00:00:00|50239.89
00:00:01|50239.89
00:00:02|50244.06
00:00:03|50241.92
00:00:04|50236.55
00:00:06|50221.
00:00:06|50213.07
00:00:07|50190.
00:00:08|50189.7
00:00:09|50188.82
00:00:09|50188.83
00:00:10|50188.82
00:00:10|50184.98
00:00:11|50188.81
00:00:12|50186.21
00:00:12|50186.21
00:00:13|50189.7
00:00:13|50214.51
00:00:14|50214.5
00:00:14|50214.51
00:00:15|50225.9
00:00:15|50228.55
00:00:16|50230.74
00:00:16|50230.75
00:00:16|50230.75
00:00:17|50230.74
00:00:18|50230.75
00:00:18|50226.33
00:00:18|50236.52
00:00:19|50228.72
00:00:19|50229.82
00:00:20|50229.82
00:00:21|50229.82
00:00:21|50231.58
00:00:22|50231.59
00:00:22|50231.59
00:00:22|50231.58
00:00:23|50231.57
00:00:23|50229.82
00:00:24|50213.22
00:00:24|50211.76
00:00:25|50214.49
00:00:25|50214.49
00:00:26|50214.49
00:00:26|50219.56
00:00:27|50216.16
00:00:27|50212.14
00:00:28|50214.52
00:00:29|50212.15
00:00:29|50200.72
00:00:30|50200.72
00:00:30|50200.71
00:00:30|50200.72
00:00:31|50189.7
00:00:31|50195.82
00:00:32|50195.81
00:00:33|50195.81
00:00:33|50195.81
00:00:34|50195.82
00:00:34|50193.12
00:00:35|50199.98
00:00:35|50199.99
00:00:36|50199.98
00:00:36|50193.34
00:00:37|50193.34
00:00:38|50189.2
00:00:38|50189.19
00:00:38|50189.19
00:00:39|50189.19
00:00:40|50189.19
00:00:40|50189.15
00:00:40|50181.77
00:00:41|50181.76
00:00:42|50177.
00:00:42|50184.12
00:00:43|50184.13
00:00:43|50189.69
00:00:44|50189.69
00:00:44|50189.7
00:00:45|50189.69
00:00:45|50189.69
00:00:45|50189.7
00:00:46|50189.69
00:00:46|50189.69
00:00:47|50189.7
00:00:47|50189.7
00:00:47|50189.7
00:00:48|50189.7
00:00:48|50189.69
00:00:49|50189.7
00:00:49|50189.69
00:00:50|50189.69
00:00:50|50189.7
00:00:51|50189.7
00:00:51|50189.69
00:00:51|50189.7
00:00:52|50189.7
00:00:52|50189.17
00:00:53|50189.17
00:00:53|50205.22
00:00:54|50207.75
00:00:54|50207.76
00:00:55|50219.01
00:00:55|50219.76
00:00:56|50219.76
00:00:56|50229.24
00:00:57|50229.25
00:00:58|50229.24
00:00:58|50229.24
00:00:58|50229.24
00:00:59|50229.25
00:01:00|50229.24
00:01:01|50229.23
00:01:02|50229.23
00:01:03|50229.23
00:01:04|50229.24
00:01:05|50229.23
00:01:06|50223.19
00:01:07|50223.2
00:01:07|50215.11
00:01:08|50216.84
00:01:09|50218.05
00:01:10|50231.75
00:01:10|50231.77
00:01:11|50231.77
00:01:12|50226.97
00:01:13|50225.74
00:01:13|50225.75
00:01:14|50225.75
00:01:14|50227.71
00:01:15|50227.71
00:01:15|50227.71
00:01:16|50227.71
00:01:16|50221.08
00:01:17|50223.8
00:01:18|50221.36
00:01:18|50221.36
00:01:19|50221.36
00:01:20|50215.09
00:01:21|50210.34
00:01:21|50210.34
00:01:22|50210.33
00:01:22|50207.82
00:01:23|50210.34
00:01:24|50210.33
00:01:25|50210.33
00:01:25|50210.33
00:01:26|50210.34
00:01:26|50210.33
00:01:27|50210.33
00:01:27|50210.33
00:01:28|50210.34
00:01:29|50202.33
00:01:29|50202.33
00:01:31|50201.23
00:01:31|50201.23
00:01:32|50201.24
00:01:32|50201.23
00:01:33|50200.72
00:01:34|50200.01
00:01:34|50200.
00:01:34|50200.
00:01:35|50200.01
00:01:36|50200.
00:01:36|50200.01
00:01:37|50200.
00:01:37|50200.
00:01:38|50200.01
00:01:38|50200.01
00:01:39|50200.
00:01:39|50200.01
00:01:40|50200.01
00:01:41|50200.
00:01:41|50200.
00:01:41|50200.
00:01:42|50200.01
00:01:43|50201.24
00:01:43|50208.99
00:01:44|50208.01
00:01:44|50208.01
00:01:45|50208.01
00:01:46|50210.32
00:01:46|50216.85
00:01:47|50216.85
00:01:47|50210.34
00:01:48|50210.31
00:01:49|50210.31
00:01:50|50210.29
00:01:50|50210.27
00:01:51|50210.27
00:01:51|50210.28
00:01:52|50210.27
00:01:53|50210.28
00:01:53|50210.27
00:01:54|50210.27
00:01:55|50210.27
00:01:55|50210.27
00:01:56|50210.27
00:01:56|50210.27
00:01:56|50210.27
00:01:57|50208.02
00:01:57|50208.01
00:01:58|50208.02
00:01:59|50208.01
00:01:59|50208.02
00:01:59|50208.01
00:02:01|50208.
00:02:02|50207.96
00:02:03|50207.96
00:02:04|50207.97
00:02:05|50207.96
00:02:06|50203.98
00:02:07|50201.62
00:02:08|50200.
00:02:09|50200.
00:02:09|50200.
00:02:10|50189.15
00:02:10|50189.15
00:02:12|50189.15
00:02:12|50189.15
00:02:13|50189.16
00:02:14|50189.15
00:02:15|50189.15
00:02:15|50189.15
00:02:16|50189.15
00:02:17|50189.15
00:02:17|50189.15
00:02:18|50189.15
00:02:19|50184.01
00:02:19|50181.42
00:02:20|50181.41
00:02:20|50181.41
00:02:21|50181.41
00:02:22|50184.01
00:02:23|50184.01
00:02:23|50180.02
00:02:23|50176.27
00:02:24|50177.26
00:02:24|50177.25
00:02:25|50177.26
00:02:25|50173.1
00:02:26|50177.26
00:02:27|50177.26
00:02:27|50177.25
00:02:28|50177.25
00:02:28|50173.84
00:02:29|50173.83
00:02:29|50173.84
00:02:30|50173.84
00:02:31|50191.87
00:02:31|50181.61
00:02:32|50181.62
00:02:32|50187.93
00:02:33|50187.93
00:02:33|50187.94
00:02:34|50187.93
00:02:34|50187.93
00:02:35|50187.94
00:02:35|50187.93
00:02:36|50187.93
00:02:37|50187.94
00:02:38|50187.94
00:02:38|50190.01
00:02:38|50187.94
00:02:39|50187.93
00:02:40|50182.96
00:02:40|50187.94
00:02:41|50187.95
00:02:42|50187.94
00:02:42|50188.79
00:02:43|50186.97
00:02:43|50188.79
00:02:43|50188.79
00:02:44|50184.13
00:02:45|50184.12
00:02:46|50188.8
00:02:46|50188.79
00:02:47|50188.8
00:02:47|50188.8
00:02:48|50188.8
00:02:48|50188.8
00:02:49|50188.8
00:02:49|50188.8
00:02:50|50188.79
00:02:51|50188.8
00:02:52|50188.79
00:02:53|50188.8
00:02:53|50188.77
00:02:53|50188.75
00:02:54|50188.76
00:02:55|50188.76
00:02:55|50191.04
00:02:56|50191.03
00:02:56|50191.03
00:02:56|50188.76
00:02:57|50188.77
00:02:57|50188.77
00:02:58|50188.76
00:02:58|50188.76
00:02:59|50188.77
00:03:00|50187.94
00:03:00|50187.94
00:03:01|50187.94
00:03:02|50187.94
00:03:03|50187.94
00:03:04|50187.94
00:03:04|50187.95
00:03:05|50187.94
00:03:07|50161.23
00:03:08|50156.38
00:03:09|50156.38
00:03:10|50155.15
00:03:11|50155.01
00:03:12|50149.01
00:03:13|50142.71
00:03:13|50142.72
00:03:15|50147.73
00:03:15|50147.74
00:03:16|50145.41
00:03:17|50145.42
00:03:17|50141.74
00:03:18|50141.74
00:03:19|50145.41
00:03:19|50145.42
00:03:20|50149.
00:03:21|50149.
00:03:22|50149.01
00:03:22|50149.01
00:03:23|50151.44
00:03:24|50151.45
00:03:24|50155.27
00:03:25|50150.
00:03:26|50149.25
00:03:26|50148.77
00:03:27|50148.77
00:03:28|50148.77
00:03:29|50143.01
00:03:30|50143.
00:03:30|50143.01
00:03:31|50143.01
00:03:31|50148.75
00:03:32|50148.75
00:03:33|50148.76
00:03:33|50145.1
00:03:34|50145.12
00:03:34|50145.11
00:03:35|50145.11
00:03:35|50145.12
00:03:36|50145.12
00:03:36|50145.12
00:03:37|50145.12
00:03:38|50145.12
00:03:38|50145.11
00:03:39|50145.11
00:03:40|50145.11
00:03:40|50145.11
00:03:41|50145.11
00:03:42|50145.11
00:03:43|50142.95
00:03:44|50143.88
00:03:45|50143.89
00:03:45|50143.88
00:03:46|50143.88
00:03:46|50143.89
00:03:47|50145.11
00:03:48|50142.47
00:03:48|50142.47
00:03:49|50142.47
00:03:50|50142.47
00:03:50|50142.47
00:03:50|50142.47
00:03:51|50142.47
00:03:52|50140.21
00:03:53|50142.29
00:03:54|50142.02
00:03:54|50142.01
00:03:55|50142.47
00:03:55|50143.87
00:03:57|50143.88
00:03:58|50143.87
00:03:58|50143.88
00:03:59|50143.87
00:03:59|50143.92
00:04:00|50144.98
00:04:01|50144.98
00:04:02|50144.98
00:04:03|50141.08
00:04:04|50141.09
00:04:05|50141.08
00:04:06|50141.09
00:04:06|50141.08
00:04:07|50142.15
00:04:07|50142.15
00:04:09|50141.11
00:04:10|50141.1
00:04:10|50141.1
00:04:11|50141.1
00:04:12|50141.11
00:04:13|50141.11
00:04:14|50141.11
00:04:15|50141.1
00:04:15|50141.11
00:04:16|50141.11
00:04:17|50141.11
00:04:18|50136.75
00:04:18|50141.09
00:04:19|50141.09
00:04:19|50136.79
00:04:20|50140.01
00:04:21|50140.01
00:04:21|50140.02
00:04:21|50140.01
00:04:22|50139.93
00:04:23|50136.48
00:04:23|50136.47
00:04:24|50136.48
00:04:24|50136.48
00:04:25|50136.47
00:04:25|50136.47
00:04:26|50136.48
00:04:26|50136.48
00:04:27|50137.22
00:04:28|50136.47
00:04:28|50136.47
00:04:29|50117.95
00:04:29|50113.25
00:04:30|50113.24
00:04:30|50113.24
00:04:31|50108.5
00:04:32|50108.5
00:04:32|50112.75
00:04:33|50112.75
00:04:34|50112.75
00:04:34|50111.71
00:04:35|50111.7
00:04:36|50111.71
00:04:36|50108.87
00:04:37|50108.87
00:04:37|50108.87
00:04:38|50108.87
00:04:39|50108.87
00:04:39|50108.87
00:04:40|50108.88
00:04:41|50108.87
00:04:41|50108.87
00:04:42|50108.88
00:04:43|50108.56
00:04:44|50108.56
00:04:45|50105.08
00:04:46|50105.08
00:04:47|50105.09
00:04:47|50105.09
00:04:48|50105.1
00:04:49|50113.24
00:04:50|50113.23
00:04:51|50113.23
00:04:51|50113.23
00:04:52|50113.24
00:04:53|50113.23
00:04:53|50113.24
00:04:54|50116.31
00:04:54|50113.31
00:04:55|50113.3
00:04:55|50115.64
00:04:56|50115.64
00:04:57|50115.64
00:04:57|50108.89
00:04:58|50108.89
00:04:59|50108.88
00:05:00|50109.99
00:05:00|50108.89
00:05:01|50108.89
00:05:02|50100.53
00:05:03|50100.52
00:05:03|50100.53
00:05:05|50100.52
00:05:06|50105.17
00:05:07|50105.18
00:05:07|50105.18
00:05:08|50105.18
00:05:09|50100.88
00:05:11|50100.88
00:05:11|50100.88
00:05:12|50100.88
00:05:12|50100.88
00:05:13|50100.89
00:05:14|50105.1
00:05:14|50105.09
00:05:15|50105.09
00:05:15|50105.09
00:05:16|50105.09
00:05:16|50101.45
00:05:16|50101.44
00:05:17|50101.44
00:05:18|50101.44
00:05:18|50101.44
00:05:19|50101.44
00:05:19|50101.45
00:05:20|50105.06
00:05:20|50101.43
00:05:21|50101.42
00:05:21|50100.01
00:05:22|50100.
00:05:23|50100.01
00:05:23|50100.01
00:05:24|50100.01
00:05:24|50100.01
00:05:25|50100.01
00:05:25|50100.
00:05:26|50100.01
00:05:26|50098.
00:05:27|50096.54
00:05:28|50096.53
00:05:28|50096.54
00:05:29|50097.99
00:05:30|50098.
00:05:31|50097.99
00:05:31|50097.99
00:05:31|50098.
00:05:32|50097.99
00:05:32|50098.
00:05:33|50098.
00:05:33|50097.99
00:05:34|50097.99
00:05:34|50098.
00:05:34|50097.99
00:05:35|50097.99
00:05:35|50097.99
00:05:35|50097.99
00:05:36|50097.99
00:05:36|50097.99
00:05:37|50097.99
00:05:37|50097.99
00:05:37|50097.99
00:05:38|50098.
00:05:39|50097.99
00:05:39|50098.
00:05:40|50098.
00:05:40|50098.
00:05:41|50097.99
00:05:41|50097.99
00:05:41|50097.99
00:05:42|50098.
00:05:42|50098.
00:05:43|50098.
00:05:43|50098.
00:05:44|50097.99
00:05:44|50097.99
00:05:45|50097.99
00:05:45|50097.99
00:05:46|50098.
00:05:47|50098.
00:05:48|50098.
00:05:49|50097.99
00:05:49|50097.99
00:05:50|50097.99
00:05:51|50098.
00:05:51|50097.99
00:05:52|50097.99
00:05:53|50098.
00:05:54|50097.99
00:05:54|50098.
00:05:55|50098.
00:05:56|50097.99
00:05:56|50097.99
00:05:57|50096.61
00:05:57|50096.61
00:05:58|50090.59
00:05:58|50090.58
00:05:59|50090.58
00:05:59|50090.58
00:06:00|50090.58
00:06:01|50090.
00:06:01|50090.
00:06:01|50090.
00:06:02|50090.
00:06:02|50090.
00:06:03|50090.
00:06:03|50090.
00:06:04|50087.26
00:06:05|50081.64
00:06:06|50080.58
00:06:07|50080.58
00:06:08|50080.59
00:06:09|50076.26
00:06:09|50075.07
00:06:11|50075.08
00:06:11|50075.08
00:06:12|50072.72
00:06:13|50072.72
00:06:14|50072.71
00:06:14|50072.72
00:06:15|50063.19
00:06:16|50063.18
00:06:17|50063.18
00:06:17|50063.18
00:06:18|50063.19
00:06:19|50063.18
00:06:19|50050.01
00:06:20|50050.01
00:06:20|50057.04
00:06:21|50063.21
00:06:21|50067.94
00:06:22|50069.04
00:06:23|50069.05
00:06:23|50069.04
00:06:24|50069.05
00:06:25|50069.04
00:06:26|50069.04
00:06:26|50069.04
00:06:27|50069.04
00:06:27|50075.36
00:06:28|50071.19
00:06:28|50071.19
00:06:29|50075.71
00:06:30|50099.04
00:06:30|50105.1
00:06:32|50135.69
00:06:32|50141.08
00:06:33|50139.
00:06:33|50145.11
00:06:34|50145.15
00:06:35|50141.81
00:06:35|50140.22
00:06:36|50138.17
00:06:36|50138.17
00:06:37|50138.17
00:06:38|50140.22
00:06:38|50140.23
00:06:39|50137.34
00:06:39|50140.27
00:06:40|50143.13
00:06:41|50139.68
00:06:41|50139.69
00:06:42|50139.68
00:06:43|50139.75
00:06:43|50148.57
00:06:44|50146.13
00:06:44|50146.12
00:06:45|50137.88
00:06:46|50126.63
00:06:46|50132.09
00:06:47|50132.09
00:06:47|50132.09
00:06:48|50132.09
00:06:48|50132.09
00:06:49|50132.09
00:06:49|50129.45
00:06:50|50128.05
00:06:50|50128.06
00:06:51|50123.37
00:06:52|50119.28
00:06:53|50104.6
00:06:53|50117.48
00:06:54|50117.48
00:06:54|50114.51
00:06:54|50118.51
00:06:55|50118.51
00:06:55|50118.51
00:06:56|50116.52
00:06:56|50116.52
00:06:57|50118.51
00:06:58|50118.51
00:06:58|50125.
00:06:59|50117.49
00:06:59|50117.49
00:07:00|50117.5
00:07:00|50117.49
00:07:01|50117.49
00:07:01|50117.49
00:07:02|50117.49
00:07:02|50117.49
00:07:03|50117.51
00:07:03|50119.48
00:07:03|50127.92
00:07:04|50127.92
00:07:05|50126.83
00:07:06|50126.83
00:07:07|50122.68
00:07:07|50126.01
00:07:08|50136.08
00:07:09|50128.94
00:07:10|50128.94
00:07:11|50128.94
00:07:12|50128.64
00:07:12|50128.63
00:07:13|50128.63
00:07:14|50125.54
00:07:14|50125.55
00:07:15|50123.29
00:07:16|50123.29
00:07:17|50119.31
00:07:17|50119.31
00:07:18|50119.92
00:07:19|50119.92
00:07:19|50118.87
00:07:20|50118.87
00:07:21|50117.01
00:07:22|50112.95
00:07:23|50102.99
00:07:23|50088.62
00:07:25|50073.36
00:07:25|50071.2
00:07:26|50071.13
00:07:27|50061.23
00:07:28|50053.65
00:07:29|50061.21
00:07:30|50073.36
00:07:30|50073.36
00:07:31|50080.99
00:07:32|50080.98
00:07:33|50082.66
00:07:34|50073.35
00:07:34|50073.36
00:07:35|50082.99
00:07:36|50082.21
00:07:36|50082.2
00:07:37|50079.23
00:07:37|50081.93
00:07:39|50078.81
00:07:39|50074.8
00:07:40|50073.36
00:07:41|50073.36
00:07:42|50075.55
00:07:43|50075.56
00:07:44|50075.55
00:07:44|50075.55
00:07:45|50075.54
00:07:46|50075.54
00:07:47|50075.55
00:07:47|50075.55
00:07:48|50070.95
00:07:49|50070.96
00:07:49|50067.15
00:07:50|50067.14
00:07:50|50067.15
00:07:51|50087.91
00:07:52|50076.24
00:07:53|50076.24
00:07:53|50076.25
00:07:53|50078.12
00:07:54|50078.13
00:07:54|50080.01
00:07:55|50074.38
00:07:55|50074.37
00:07:55|50074.38
00:07:56|50074.39
00:07:57|50074.39
00:07:57|50078.12
00:07:58|50078.12
00:07:58|50080.3
00:07:59|50080.3
00:07:59|50080.3
00:08:00|50080.3
00:08:00|50080.3
00:08:01|50080.3
00:08:02|50080.3
00:08:02|50080.34
00:08:03|50078.14
00:08:03|50078.14
00:08:04|50078.15
00:08:05|50078.14
00:08:05|50078.31
00:08:07|50078.31
00:08:07|50078.31
00:08:08|50082.08
00:08:10|50082.08
00:08:11|50078.94
00:08:11|50078.94
00:08:13|50078.94
00:08:13|50078.13
00:08:14|50078.13
00:08:15|50078.13
00:08:16|50078.12
00:08:17|50078.12
00:08:18|50078.12
00:08:19|50082.07
00:08:19|50085.45
00:08:20|50083.79
00:08:21|50083.79
00:08:22|50083.79
00:08:22|50083.79
00:08:23|50091.99
00:08:23|50091.99
00:08:24|50091.99
00:08:24|50091.98
00:08:25|50097.52
00:08:26|50105.28
00:08:26|50101.51
00:08:27|50091.99
00:08:27|50083.86
00:08:28|50083.85
00:08:29|50078.12
00:08:30|50060.86
00:08:31|50060.86
00:08:31|50064.63
00:08:32|50069.47
00:08:33|50073.16
00:08:33|50073.16
00:08:34|50073.16
00:08:34|50073.16
00:08:35|50070.66
00:08:36|50068.26
00:08:36|50068.27
00:08:37|50068.27
00:08:38|50068.26
00:08:39|50063.64
00:08:39|50063.63
00:08:40|50061.96
00:08:41|50061.97
00:08:42|50064.62
00:08:43|50064.24
00:08:44|50064.26
00:08:44|50064.27
00:08:45|50064.63
00:08:46|50064.63
00:08:46|50069.47
00:08:47|50069.47
00:08:48|50069.46
00:08:48|50069.47
00:08:49|50067.33
00:08:50|50068.97
00:08:50|50069.5
00:08:50|50069.5
00:08:51|50069.48
00:08:52|50069.48
00:08:52|50069.47
00:08:53|50069.47
00:08:54|50069.51
00:08:54|50078.99
00:08:55|50078.99
00:08:56|50087.63
00:08:56|50080.06
00:08:57|50080.07
00:08:58|50080.07
00:08:59|50080.07
00:08:59|50091.97
00:09:00|50091.97
00:09:00|50086.26
00:09:02|50078.3
00:09:03|50074.
00:09:03|50069.47
00:09:04|50069.48
00:09:05|50076.06
00:09:05|50075.46
00:09:06|50075.45
00:09:07|50075.45
00:09:08|50075.46
00:09:09|50075.46
00:09:11|50075.45
00:09:11|50075.45
00:09:12|50071.06
00:09:13|50071.06
00:09:14|50071.05
00:09:15|50071.06
00:09:15|50071.01
00:09:16|50069.53
00:09:18|50069.52
00:09:18|50069.53
00:09:19|50069.53
00:09:20|50069.48
00:09:20|50069.48
00:09:22|50069.43
00:09:22|50069.43
00:09:23|50069.43
00:09:23|50069.44
00:09:24|50069.43
00:09:24|50069.43
00:09:25|50069.43
00:09:25|50069.44
00:09:26|50069.44
00:09:26|50069.44
00:09:27|50069.52
00:09:28|50071.01
00:09:28|50075.46
00:09:29|50076.06
00:09:29|50080.06
00:09:30|50080.06
00:09:30|50080.07
00:09:31|50083.8
00:09:32|50083.8
00:09:32|50083.52
00:09:33|50080.55
00:09:33|50086.7
00:09:34|50089.99
00:09:34|50089.99
00:09:35|50090.
00:09:35|50089.99
00:09:36|50086.7
00:09:37|50083.11
00:09:38|50078.75
00:09:39|50083.11
00:09:40|50083.11
00:09:41|50088.13
00:09:42|50079.01
00:09:43|50076.5
00:09:44|50076.5
00:09:44|50079.06
00:09:45|50079.05
00:09:46|50083.
00:09:47|50083.52
00:09:48|50083.51
00:09:49|50081.97
00:09:49|50081.93
00:09:51|50083.51
00:09:52|50083.51
00:09:53|50083.51
00:09:53|50083.51
00:09:54|50081.92
00:09:55|50081.92
00:09:56|50081.92
00:09:56|50076.92
00:09:57|50076.92
00:09:58|50076.92
00:09:58|50076.52
00:09:59|50076.07
00:10:00|50076.06
00:10:01|50071.01
00:10:01|50068.28
00:10:02|50068.28
00:10:03|50068.28
00:10:04|50068.28
00:10:05|50068.28
00:10:06|50068.27
00:10:07|50068.27
00:10:07|50068.28
00:10:08|50068.27
00:10:09|50065.08
00:10:09|50064.82
00:10:10|50068.25
00:10:10|50068.25
00:10:11|50068.25
00:10:12|50068.25
00:10:12|50062.
00:10:13|50062.
00:10:14|50062.01
00:10:15|50062.
00:10:16|50061.98
00:10:17|50061.98
00:10:17|50060.88
00:10:18|50060.91
00:10:18|50060.9
00:10:19|50060.9
00:10:20|50060.9
00:10:20|50060.9
00:10:21|50060.86
00:10:22|50060.
00:10:22|50060.01
00:10:23|50060.
00:10:23|50060.01
00:10:24|50060.01
00:10:25|50060.01
00:10:25|50060.
00:10:26|50060.
00:10:27|50060.
00:10:28|50056.6
00:10:28|50056.61
00:10:29|50056.61
00:10:30|50062.03
00:10:30|50062.02
00:10:31|50062.02
00:10:31|50062.02
00:10:32|50062.02
00:10:33|50062.03
00:10:34|50062.02
00:10:34|50067.69
00:10:35|50067.69
00:10:36|50067.68
00:10:36|50068.26
00:10:37|50068.26
00:10:37|50068.27
00:10:38|50068.27
00:10:38|50068.26
00:10:39|50068.27
00:10:40|50068.26
00:10:41|50066.53
00:10:42|50067.23
00:10:42|50067.23
00:10:42|50067.22
00:10:44|50067.22
00:10:45|50063.5
00:10:45|50063.5
00:10:46|50063.5
00:10:46|50067.99
00:10:47|50064.19
00:10:48|50063.5
00:10:49|50063.51
00:10:49|50067.72
00:10:50|50063.51
00:10:51|50063.53
00:10:52|50067.72
00:10:53|50067.73
00:10:54|50067.72
00:10:54|50067.72
00:10:55|50067.73
00:10:55|50067.72
00:10:56|50059.71
00:10:57|50058.16
00:10:58|50058.17
00:10:58|50058.17
00:10:59|50058.2
00:11:00|50068.25
00:11:00|50067.41
00:11:01|50063.4
00:11:02|50067.41
00:11:03|50067.4
00:11:03|50058.29
00:11:04|50062.6
00:11:04|50062.6
00:11:05|50062.6
00:11:05|50062.6
00:11:06|50062.59
00:11:07|50062.59
00:11:07|50062.59
00:11:08|50062.59
00:11:08|50062.59
00:11:09|50062.6
00:11:10|50063.03
00:11:11|50063.04
00:11:11|50063.04
00:11:12|50063.04
00:11:13|50063.03
00:11:13|50063.03
00:11:14|50063.04
00:11:15|50063.03
00:11:15|50063.04
00:11:16|50063.04
00:11:16|50063.03
00:11:17|50063.04
00:11:17|50063.04
00:11:18|50063.04
00:11:19|50063.04
00:11:19|50063.03
00:11:20|50050.55
00:11:21|50050.
00:11:21|50050.01
00:11:22|50050.
00:11:23|50048.12
00:11:24|50048.1
00:11:24|50048.1
00:11:25|50050.99
00:11:26|50050.99
00:11:26|50061.48
00:11:27|50056.14
00:11:28|50056.13
00:11:29|50064.5
00:11:30|50068.26
00:11:31|50068.27
00:11:31|50068.27
00:11:32|50068.26
00:11:32|50068.26
00:11:33|50068.26
00:11:33|50068.28
00:11:33|50068.27
00:11:34|50068.38
00:11:35|50068.38
00:11:35|50068.38
00:11:36|50068.38
00:11:36|50068.39
00:11:36|50068.39
00:11:37|50068.39
00:11:38|50068.38
00:11:39|50068.38
00:11:40|50068.38
00:11:41|50062.68
00:11:41|50062.68
00:11:42|50062.68
00:11:43|50062.68
00:11:44|50062.7
00:11:45|50066.15
00:11:45|50066.14
00:11:46|50061.9
00:11:46|50058.92
00:11:47|50058.91
00:11:48|50058.92
00:11:48|50058.92
00:11:48|50058.91
00:11:50|50053.04
00:11:51|50053.04
00:11:51|50048.12
00:11:52|50041.01
00:11:53|50041.01
00:11:53|50046.99
00:11:54|50042.29
00:11:55|50042.29
00:11:56|50042.29
00:11:58|50042.78
00:11:58|50042.77
00:11:59|50045.28
00:12:00|50045.27
00:12:01|50040.01
00:12:02|50037.4
00:12:02|50037.41
00:12:03|50042.28
00:12:04|50042.28
00:12:04|50042.75
00:12:05|50042.77
00:12:05|50042.77
00:12:06|50042.76
00:12:07|50040.22
00:12:07|50042.76
00:12:08|50042.76
00:12:08|50042.76
00:12:09|50042.76
00:12:09|50042.76
00:12:10|50042.77
00:12:10|50036.94
00:12:11|50042.76
00:12:11|50042.76
00:12:12|50039.11
00:12:12|50039.11
00:12:12|50039.11
00:12:13|50039.12
00:12:14|50039.12
00:12:14|50039.14
00:12:15|50042.75
00:12:16|50042.75
00:12:16|50042.75
00:12:17|50042.75
00:12:18|50042.75
00:12:19|50042.75
00:12:19|50042.76
00:12:20|50042.75
00:12:21|50042.75
00:12:22|50042.76
00:12:22|50042.75
00:12:23|50042.75
00:12:24|50042.75
00:12:24|50042.76
00:12:25|50042.75
00:12:25|50042.75
00:12:25|50042.75
00:12:26|50042.75
00:12:26|50042.75
00:12:27|50042.76
00:12:28|50039.11
00:12:29|50039.11
00:12:30|50039.11
00:12:30|50039.12
00:12:31|50039.12
00:12:32|50039.11
00:12:32|50039.11
00:12:32|50039.12
00:12:33|50039.12
00:12:34|50032.
00:12:35|50003.
00:12:36|49980.
00:12:36|49978.
00:12:37|49955.
00:12:38|49938.37
00:12:39|49934.78
00:12:40|49879.53
00:12:41|49857.07
00:12:41|49828.86
00:12:42|49836.14
00:12:42|49843.03
00:12:43|49846.01
00:12:44|49820.17
00:12:44|49835.3
00:12:45|49858.21
00:12:46|49865.29
00:12:47|49885.97
00:12:48|49901.8
00:12:50|49871.53
00:12:51|49857.99
00:12:52|49860.55
00:12:52|49873.47
00:12:53|49876.64
00:12:54|49873.63
00:12:55|49876.
00:12:56|49891.8
00:12:56|49906.33
00:12:58|49912.99
00:12:58|49914.99
00:12:59|49903.74
00:13:00|49904.25
00:13:01|49904.25
00:13:01|49891.66
00:13:02|49877.8
00:13:02|49887.16
00:13:04|49879.6
00:13:04|49867.57
00:13:05|49876.41
00:13:05|49876.33
00:13:06|49869.67
00:13:06|49868.01
00:13:07|49874.54
00:13:08|49874.2
00:13:09|49887.16
00:13:09|49887.15
00:13:10|49908.13
00:13:11|49898.01
00:13:12|49897.99
00:13:13|49893.02
00:13:13|49897.99
00:13:14|49898.
00:13:14|49897.99
00:13:15|49888.7
00:13:16|49894.
00:13:16|49894.99
00:13:17|49894.99
00:13:17|49895.
00:13:18|49895.
00:13:19|49897.99
00:13:20|49892.68
00:13:21|49877.01
00:13:22|49888.82
00:13:24|49883.48
00:13:24|49888.76
00:13:25|49884.91
00:13:26|49883.49
00:13:26|49887.38
00:13:27|49904.16
00:13:28|49910.43
00:13:29|49906.03
00:13:29|49912.46
00:13:30|49912.47
00:13:31|49912.45
00:13:31|49910.96
00:13:32|49915.63
00:13:33|49915.63
00:13:34|49915.62
00:13:34|49908.82
00:13:35|49913.32
00:13:36|49908.34
00:13:37|49908.39
00:13:37|49908.4
00:13:38|49888.38
00:13:38|49886.01
00:13:39|49886.01
00:13:40|49886.01
00:13:40|49881.22
00:13:41|49887.15
00:13:42|49887.2
00:13:43|49890.99
00:13:44|49886.01
00:13:45|49886.02
00:13:45|49887.15
00:13:46|49887.15
00:13:47|49879.04
00:13:48|49868.01
00:13:49|49871.28
00:13:50|49871.28
00:13:51|49876.99
00:13:52|49871.16
00:13:53|49867.56
00:13:54|49867.56
00:13:55|49871.58
00:13:55|49871.58
00:13:56|49871.59
00:13:57|49871.58
00:13:57|49871.58
00:13:58|49868.01
00:13:59|49865.13
00:13:59|49862.77
00:14:00|49865.12
00:14:01|49865.12
00:14:02|49865.08
00:14:03|49862.77
00:14:03|49846.24
00:14:04|49846.24
00:14:04|49846.25
00:14:05|49853.
00:14:05|49857.83
00:14:06|49843.32
00:14:07|49852.87
00:14:08|49857.27
00:14:09|49857.27
00:14:09|49857.27
00:14:10|49857.27
00:14:11|49850.06
00:14:11|49850.07
00:14:12|49850.06
00:14:12|49843.33
00:14:13|49843.33
00:14:13|49829.3
00:14:14|49829.3
00:14:14|49829.3
00:14:15|49827.8
00:14:15|49826.33
00:14:16|49826.33
00:14:16|49824.85
00:14:17|49829.36
00:14:17|49829.36
00:14:18|49829.36
00:14:18|49833.41
00:14:19|49833.41
00:14:19|49833.41
00:14:20|49833.41
00:14:21|49830.1
00:14:22|49829.36
00:14:22|49829.32
00:14:23|49829.31
00:14:23|49829.32
00:14:24|49829.35
00:14:24|49824.54
00:14:24|49811.35
00:14:25|49811.35
00:14:26|49811.36
00:14:26|49811.35
00:14:27|49807.06
00:14:28|49803.87
00:14:29|49798.2
00:14:30|49778.67
00:14:31|49777.01
00:14:32|49772.28
00:14:32|49767.48
00:14:33|49773.74
00:14:34|49786.04
00:14:34|49774.02
00:14:36|49781.43
00:14:37|49776.54
00:14:38|49772.17
00:14:38|49761.15
00:14:39|49765.53
00:14:40|49766.86
00:14:40|49768.95
00:14:40|49768.95
00:14:41|49768.94
00:14:42|49768.94
00:14:43|49767.78
00:14:43|49767.72
00:14:44|49767.72
00:14:44|49767.72
00:14:45|49767.73
00:14:45|49766.87
00:14:46|49766.87
00:14:46|49768.94
00:14:46|49768.95
00:14:47|49768.94
00:14:47|49768.94
00:14:48|49766.83
00:14:49|49767.
00:14:49|49768.95
00:14:50|49768.94
00:14:50|49768.89
00:14:51|49768.94
00:14:51|49766.86
00:14:52|49766.85
00:14:53|49766.83
00:14:54|49766.83
00:14:55|49761.67
00:14:56|49759.83
00:14:57|49763.99
00:14:57|49758.48
00:14:58|49756.01
00:14:59|49755.
00:14:59|49744.23
00:14:59|49738.58
00:15:00|49737.7
00:15:02|49730.
00:15:02|49725.3
00:15:03|49720.01
00:15:04|49715.01
00:15:05|49718.12
00:15:06|49720.
00:15:06|49737.48
00:15:07|49730.81
00:15:08|49726.01
00:15:08|49729.12
00:15:09|49733.
00:15:10|49747.99
00:15:10|49752.99
00:15:11|49758.
00:15:11|49761.67
00:15:12|49769.99
00:15:13|49780.
00:15:13|49785.
00:15:14|49785.63
00:15:14|49785.63
00:15:15|49784.99
00:15:16|49790.
00:15:16|49790.
00:15:17|49790.12
00:15:18|49792.
00:15:18|49791.09
00:15:19|49792.
00:15:19|49792.
00:15:20|49804.99
00:15:21|49804.99
00:15:22|49807.05
00:15:22|49805.
00:15:23|49805.01
00:15:23|49805.02
00:15:23|49807.06
00:15:24|49807.06
00:15:25|49804.99
00:15:25|49804.99
00:15:26|49800.01
00:15:26|49800.01
00:15:27|49805.
00:15:27|49805.02
00:15:28|49805.01
00:15:28|49807.06
00:15:29|49809.83
00:15:29|49808.29
00:15:30|49808.29
00:15:31|49808.29
00:15:31|49808.29
00:15:32|49808.29
00:15:33|49805.
00:15:33|49805.01
00:15:33|49805.01
00:15:34|49805.01
00:15:34|49805.01
00:15:35|49805.05
00:15:35|49808.21
00:15:36|49808.29
00:15:37|49809.98
00:15:37|49809.97
00:15:38|49809.98
00:15:38|49809.97
00:15:40|49809.98
00:15:40|49808.28
00:15:41|49808.28
00:15:42|49808.28
00:15:42|49809.98
00:15:43|49810.
00:15:43|49827.8
00:15:44|49833.22
00:15:45|49833.22
00:15:45|49838.05
00:15:46|49820.02
00:15:47|49812.43
00:15:48|49809.99
00:15:48|49809.99
00:15:49|49809.98
00:15:49|49809.98
00:15:50|49808.71
00:15:50|49810.03
00:15:51|49793.75
00:15:52|49786.16
00:15:53|49765.11
00:15:54|49779.2
00:15:55|49768.28
00:15:56|49771.14
00:15:57|49771.15
00:15:58|49765.12
00:15:59|49770.81
00:16:00|49770.82
00:16:00|49761.65
00:16:02|49770.81
00:16:02|49766.65
00:16:03|49770.63
00:16:04|49776.32
00:16:04|49779.2
00:16:05|49779.19
00:16:05|49779.2
00:16:06|49772.84
00:16:07|49772.83
00:16:07|49772.84
00:16:08|49776.93
00:16:10|49772.82
00:16:10|49769.51
00:16:11|49778.71
00:16:12|49781.25
00:16:13|49789.
00:16:13|49795.01
00:16:15|49795.02
00:16:15|49799.27
00:16:17|49799.27
00:16:17|49795.03
00:16:18|49795.02
00:16:19|49795.02
00:16:19|49796.39
00:16:20|49800.
00:16:20|49800.
00:16:21|49805.71
00:16:22|49805.72
00:16:23|49808.33
00:16:23|49808.33
00:16:24|49808.34
00:16:24|49808.34
00:16:25|49810.02
00:16:26|49821.7
00:16:27|49821.7
00:16:27|49821.71
00:16:28|49821.7
00:16:30|49827.29
00:16:30|49842.
00:16:31|49842.
00:16:32|49830.97
00:16:32|49830.97
00:16:33|49830.96
00:16:34|49838.34
00:16:34|49844.98
00:16:34|49844.99
00:16:35|49844.98
00:16:35|49844.98
00:16:36|49844.98
00:16:37|49844.98
00:16:37|49844.99
00:16:38|49844.98
00:16:39|49844.99
00:16:39|49849.99
00:16:40|49852.51
00:16:40|49852.5
00:16:41|49852.5
00:16:42|49852.5
00:16:42|49852.51
00:16:43|49852.51
00:16:44|49848.22
00:16:45|49852.77
00:16:46|49858.84
00:16:47|49861.35
00:16:47|49861.36
00:16:49|49862.96
00:16:49|49861.36
00:16:50|49861.36
00:16:51|49861.36
00:16:51|49861.36
00:16:52|49861.36
00:16:53|49863.39
00:16:54|49863.39
00:16:55|49875.91
00:16:55|49886.86
00:16:56|49892.16
00:16:57|49892.16
00:16:57|49892.16
00:16:59|49885.41
00:16:59|49889.59
00:17:00|49889.59
00:17:01|49892.6
00:17:01|49901.86
00:17:02|49901.86
00:17:03|49901.89
00:17:04|49905.06
00:17:05|49912.99
00:17:05|49914.27
00:17:06|49897.39
00:17:07|49903.51
00:17:07|49909.91
00:17:08|49905.07
00:17:08|49905.07
00:17:09|49907.06
00:17:09|49910.35
00:17:10|49910.35
00:17:11|49910.35
00:17:11|49910.35
00:17:12|49910.38
00:17:12|49910.38
00:17:13|49910.36
00:17:14|49883.22
00:17:15|49894.89
00:17:15|49889.97
00:17:16|49889.97
00:17:16|49894.89
00:17:17|49894.88
00:17:17|49891.04
00:17:18|49889.
00:17:18|49863.75
00:17:19|49860.02
00:17:20|49874.53
00:17:20|49871.7
00:17:21|49871.7
00:17:22|49871.7
00:17:22|49871.69
00:17:23|49869.19
00:17:24|49860.01
00:17:24|49860.01
00:17:25|49859.99
00:17:26|49857.46
00:17:27|49857.46
00:17:28|49855.42
00:17:28|49855.42
00:17:29|49855.41
00:17:30|49855.41
00:17:30|49858.01
00:17:31|49860.
00:17:32|49859.99
00:17:32|49858.
00:17:33|49858.
00:17:33|49858.01
00:17:34|49858.01
00:17:34|49858.01
00:17:35|49858.01
00:17:35|49860.
00:17:36|49864.57
00:17:37|49864.57
00:17:37|49860.
00:17:38|49860.
00:17:39|49860.
00:17:39|49860.01
00:17:40|49864.57
00:17:41|49864.56
00:17:41|49864.56
00:17:42|49864.56
00:17:43|49864.56
00:17:44|49864.63
00:17:44|49864.63
00:17:45|49864.64
00:17:46|49864.64
00:17:46|49864.64
00:17:47|49867.33
00:17:48|49867.34
00:17:49|49867.33
00:17:49|49860.
00:17:50|49859.99
00:17:51|49859.99
00:17:51|49859.99
00:17:52|49860.
00:17:53|49859.99
00:17:54|49859.99
00:17:54|49860.
00:17:54|49859.99
00:17:55|49859.99
00:17:56|49860.
00:17:57|49864.55
00:17:59|49861.26
00:17:59|49861.27
00:18:00|49863.77
00:18:01|49863.77
00:18:02|49861.35
00:18:03|49863.76
00:18:03|49863.77
00:18:04|49863.77
00:18:04|49863.78
00:18:05|49863.77
00:18:06|49863.77
00:18:07|49863.77
00:18:08|49864.99
00:18:09|49864.99
00:18:10|49874.
00:18:10|49881.17
00:18:11|49877.93
00:18:12|49874.01
00:18:13|49877.93
00:18:14|49877.93
00:18:15|49877.92
00:18:15|49877.92
00:18:16|49877.93
00:18:17|49877.93
00:18:18|49877.93
00:18:19|49877.93
00:18:20|49877.91
00:18:20|49875.71
00:18:21|49877.92
00:18:22|49875.71
00:18:22|49875.72
00:18:23|49875.72
00:18:23|49877.92
00:18:23|49877.91
00:18:24|49877.91
00:18:25|49877.91
00:18:25|49877.91
00:18:25|49877.91
00:18:26|49877.91
00:18:27|49877.92
00:18:27|49877.92
00:18:29|49872.99
00:18:29|49873.
00:18:30|49873.
00:18:31|49860.
00:18:32|49860.01
00:18:33|49860.
00:18:34|49860.01
00:18:35|49860.01
00:18:36|49862.8
00:18:37|49865.93
00:18:37|49865.92
00:18:38|49865.92
00:18:39|49865.93
00:18:39|49865.93
00:18:40|49865.93
00:18:40|49865.93
00:18:41|49865.93
00:18:41|49865.93
00:18:42|49865.88
00:18:43|49865.88
00:18:43|49865.88
00:18:44|49865.88
00:18:44|49865.88
00:18:45|49865.88
00:18:45|49865.88
00:18:46|49871.64
00:18:46|49871.41
00:18:47|49871.4
00:18:47|49871.4
00:18:48|49871.41
00:18:48|49871.4
00:18:49|49871.4
00:18:50|49871.4
00:18:50|49871.41
00:18:51|49871.4
00:18:52|49871.41
00:18:52|49871.4
00:18:52|49871.41
00:18:53|49871.41
00:18:54|49871.41
00:18:55|49871.41
00:18:56|49871.4
00:18:57|49874.22
00:18:58|49875.22
00:18:59|49875.22
00:19:00|49875.22
00:19:01|49871.41
00:19:02|49871.42
00:19:02|49874.76
00:19:03|49874.75
00:19:04|49875.22
00:19:04|49875.22
00:19:05|49875.23
00:19:05|49871.41
00:19:07|49875.22
00:19:07|49871.48
00:19:08|49871.48
00:19:08|49871.47
00:19:09|49871.47
00:19:09|49871.48
00:19:10|49871.48
00:19:11|49871.48
00:19:11|49871.48
00:19:12|49871.47
00:19:12|49871.47
00:19:13|49871.44
00:19:13|49871.44
00:19:14|49871.44
00:19:15|49870.
00:19:15|49867.47
00:19:15|49867.47
00:19:16|49867.47
00:19:17|49871.48
00:19:18|49874.22
00:19:19|49871.64
00:19:19|49871.64
00:19:20|49871.64
00:19:21|49871.63
00:19:22|49871.63
00:19:22|49871.64
00:19:22|49871.63
00:19:23|49871.63
00:19:24|49860.
00:19:25|49860.01
00:19:25|49860.
00:19:26|49860.
00:19:26|49860.
00:19:27|49860.01
00:19:27|49860.01
00:19:28|49860.01
00:19:29|49860.01
00:19:30|49860.
00:19:30|49860.01
00:19:30|49863.72
00:19:31|49874.22
00:19:32|49869.22
00:19:32|49868.26
00:19:33|49868.27
00:19:33|49868.27
00:19:34|49860.92
00:19:35|49867.06
00:19:35|49872.33
00:19:36|49875.18
00:19:36|49875.22
00:19:37|49875.21
00:19:38|49875.21
00:19:38|49875.21
00:19:39|49875.22
00:19:39|49875.22
00:19:40|49875.22
00:19:40|49875.22
00:19:41|49875.21
00:19:41|49875.21
00:19:42|49875.22
00:19:43|49872.08
00:19:44|49872.07
00:19:44|49872.07
00:19:45|49872.08
00:19:45|49872.07
00:19:46|49872.07
00:19:47|49872.08
00:19:47|49872.07
00:19:48|49872.07
00:19:48|49872.07
00:19:49|49872.08
00:19:49|49872.08
00:19:50|49872.07
00:19:51|49872.07
00:19:51|49872.08
00:19:52|49872.08
00:19:52|49870.
00:19:53|49869.99
00:19:54|49869.99
00:19:54|49870.
00:19:56|49870.
00:19:57|49881.03
00:19:58|49875.92
00:19:59|49876.39
00:20:00|49863.85
00:20:01|49863.85
00:20:02|49863.85
00:20:03|49864.63
00:20:04|49864.64
00:20:04|49864.63
00:20:05|49864.63
00:20:06|49863.66
00:20:07|49863.66
00:20:08|49863.66
00:20:08|49868.49
00:20:09|49868.48
00:20:09|49868.49
00:20:10|49868.49
00:20:11|49868.48
00:20:12|49868.49
00:20:12|49868.49
00:20:13|49868.49
00:20:14|49868.49
00:20:14|49863.86
00:20:15|49863.85
00:20:15|49863.85
00:20:16|49863.85
00:20:17|49863.85
00:20:17|49863.86
00:20:18|49863.86
00:20:18|49863.86
00:20:19|49863.85
00:20:19|49863.86
00:20:20|49863.85
00:20:20|49863.85
00:20:21|49863.85
00:20:21|49863.85
00:20:21|49863.85
00:20:22|49863.85
00:20:22|49863.85
00:20:23|49863.86
00:20:23|49863.85
00:20:24|49863.84
00:20:24|49863.84
00:20:25|49863.85
00:20:25|49863.85
00:20:26|49863.84
00:20:27|49863.84
00:20:28|49863.85
00:20:28|49863.84
00:20:29|49863.84
00:20:29|49863.85
00:20:30|49863.85
00:20:30|49863.85
00:20:31|49863.84
00:20:31|49863.84
00:20:32|49863.85
00:20:32|49863.85
00:20:33|49863.84
00:20:33|49863.84
00:20:34|49863.84
00:20:35|49825.8
00:20:35|49825.25
00:20:36|49807.06
00:20:36|49823.52
00:20:36|49840.37
00:20:37|49833.53
00:20:37|49833.53
00:20:38|49848.22
00:20:39|49848.22
00:20:39|49851.21
00:20:39|49851.21
00:20:40|49852.64
00:20:40|49852.64
00:20:41|49852.63
00:20:42|49852.63
00:20:42|49853.76
00:20:42|49861.31
00:20:43|49861.3
00:20:44|49851.22
00:20:44|49851.21
00:20:46|49851.21
00:20:46|49851.21
00:20:47|49851.22
00:20:48|49844.3
00:20:48|49832.02
00:20:49|49826.85
00:20:49|49826.84
00:20:50|49823.6
00:20:50|49826.88
00:20:51|49826.88
00:20:52|49823.6
00:20:52|49826.21
00:20:54|49830.1
00:20:54|49829.16
00:20:55|49829.16
00:20:55|49829.16
00:20:56|49829.16
00:20:56|49829.15
00:20:57|49829.15
00:20:58|49819.98
00:20:59|49824.66
00:21:00|49824.66
00:21:00|49818.77
00:21:01|49816.67
00:21:02|49816.67
00:21:02|49816.67
00:21:04|49812.16
00:21:05|49814.16
00:21:06|49800.
00:21:07|49780.01
00:21:07|49778.72
00:21:08|49778.5
00:21:09|49778.49
00:21:10|49775.36
00:21:10|49778.5
00:21:11|49783.2
00:21:12|49793.
00:21:13|49800.05
00:21:13|49804.95
00:21:14|49804.95
00:21:14|49814.14
00:21:15|49814.14
00:21:15|49814.15
00:21:16|49814.15
00:21:16|49816.66
00:21:17|49820.99
00:21:18|49820.
00:21:18|49814.15
00:21:18|49814.16
00:21:19|49806.01
00:21:20|49816.46
00:21:20|49826.99
00:21:21|49826.99
00:21:21|49834.83
00:21:22|49834.83
00:21:23|49825.8
00:21:24|49824.65
00:21:25|49824.65
00:21:26|49824.66
00:21:26|49824.66
00:21:27|49824.65
00:21:27|49824.65
00:21:28|49824.66
00:21:29|49824.66
00:21:30|49829.75
00:21:30|49829.75
00:21:30|49829.75
00:21:31|49829.75
00:21:31|49829.76
00:21:32|49829.76
00:21:33|49829.76
00:21:33|49829.75
00:21:34|49834.
00:21:35|49834.82
00:21:36|49834.82
00:21:36|49834.82
00:21:37|49834.82
00:21:38|49834.82
00:21:38|49834.83
00:21:39|49834.83
00:21:39|49834.82
00:21:40|49834.82
00:21:40|49829.8
00:21:41|49833.71
00:21:42|49833.7
00:21:42|49833.71
00:21:43|49840.58
00:21:44|49840.58
00:21:45|49840.58
00:21:45|49840.58
00:21:46|49840.58
00:21:47|49840.59
00:21:48|49840.62
00:21:49|49840.63
00:21:49|49843.77
00:21:50|49843.77
00:21:51|49843.76
00:21:52|49840.65
00:21:53|49840.64
00:21:54|49843.77
00:21:54|49843.77
00:21:55|49843.77
00:21:56|49843.78
00:21:57|49843.78
00:21:58|49843.77
00:21:59|49843.77
00:22:00|49840.68
00:22:01|49843.74
00:22:02|49843.74
00:22:03|49845.
00:22:04|49848.77
00:22:05|49848.77
00:22:05|49848.77
00:22:06|49842.05
00:22:07|49842.04
00:22:08|49840.68
00:22:09|49842.05
00:22:09|49842.04
00:22:10|49835.59
00:22:10|49835.59
00:22:11|49836.86
00:22:12|49837.89
00:22:13|49838.03
00:22:13|49838.03
00:22:13|49838.03
00:22:14|49838.03
00:22:15|49837.9
00:22:15|49837.9
00:22:16|49832.5
00:22:16|49837.9
00:22:17|49837.89
00:22:18|49837.89
00:22:19|49840.69
00:22:19|49840.69
00:22:20|49840.68
00:22:20|49840.69
00:22:21|49842.02
00:22:22|49840.7
00:22:22|49840.7
00:22:23|49840.7
00:22:23|49840.69
00:22:24|49840.69
00:22:24|49840.69
00:22:25|49840.69
00:22:25|49840.69
00:22:26|49840.69
00:22:26|49840.7
00:22:27|49840.7
00:22:28|49840.69
00:22:28|49840.69
00:22:29|49840.69
00:22:29|49840.7
00:22:30|49840.7
00:22:31|49840.7
00:22:31|49842.02
00:22:32|49842.02
00:22:33|49842.01
00:22:33|49840.69
00:22:34|49840.69
00:22:34|49840.69
00:22:35|49840.69
00:22:36|49840.7
00:22:37|49840.7
00:22:37|49840.7
00:22:38|49840.7
00:22:38|49840.7
00:22:38|49840.7
00:22:39|49840.7
00:22:39|49840.7
00:22:40|49840.69
00:22:41|49840.69
00:22:41|49840.69
00:22:42|49840.7
00:22:42|49840.7
00:22:43|49840.7
00:22:44|49840.69
00:22:44|49840.7
00:22:45|49840.7
00:22:45|49840.7
00:22:46|49835.74
00:22:47|49840.68
00:22:47|49840.69
00:22:47|49840.69
00:22:48|49840.69
00:22:49|49840.68
00:22:49|49840.68
00:22:50|49840.69
00:22:51|49840.68
00:22:51|49840.68
00:22:53|49840.69
00:22:53|49820.89
00:22:54|49820.89
00:22:54|49820.89
00:22:55|49820.89
00:22:57|49820.88
00:22:57|49816.01
00:22:58|49816.01
00:22:59|49816.01
00:23:00|49816.01
00:23:01|49820.87
00:23:02|49823.19
00:23:03|49823.19
00:23:04|49823.19
00:23:04|49823.19
00:23:05|49823.18
00:23:06|49823.18
00:23:07|49818.37
00:23:07|49818.39
00:23:09|49818.38
00:23:09|49809.05
00:23:10|49812.18
00:23:10|49812.18
00:23:11|49812.18
00:23:12|49812.17
00:23:12|49812.18
00:23:13|49812.18
00:23:14|49812.18
00:23:15|49812.17
00:23:15|49812.17
00:23:16|49812.18
00:23:17|49812.18
00:23:17|49812.17
00:23:18|49812.2
00:23:19|49814.56
00:23:19|49814.57
00:23:20|49814.56
00:23:20|49814.56
00:23:21|49814.56
00:23:22|49809.67
00:23:23|49809.67
00:23:24|49809.66
00:23:25|49809.53
00:23:26|49809.69
00:23:26|49817.83
00:23:27|49815.75
00:23:28|49815.75
00:23:28|49815.76
00:23:29|49815.75
00:23:29|49815.75
00:23:30|49815.76
00:23:31|49815.75
00:23:31|49815.75
00:23:32|49815.76
00:23:32|49815.75
00:23:32|49814.58
00:23:33|49814.57
00:23:34|49811.
00:23:34|49811.
00:23:35|49809.67
00:23:35|49810.06
00:23:36|49805.9
00:23:37|49801.57
00:23:38|49801.58
00:23:38|49801.01
00:23:40|49800.
00:23:40|49800.
00:23:42|49794.01
00:23:42|49794.63
00:23:43|49794.62
00:23:44|49794.62
00:23:44|49794.63
00:23:45|49794.62
00:23:45|49794.62
00:23:46|49794.63
00:23:46|49794.62
00:23:46|49790.01
00:23:47|49790.
00:23:48|49790.
00:23:48|49790.
00:23:48|49790.01
00:23:49|49789.96
00:23:49|49789.96
00:23:50|49789.96
00:23:51|49789.97
00:23:51|49802.63
00:23:51|49809.67
00:23:52|49802.63
00:23:53|49804.69
00:23:53|49804.68
00:23:54|49804.68
00:23:54|49804.68
00:23:55|49804.69
00:23:56|49804.69
00:23:56|49804.69
00:23:57|49804.69
00:23:58|49804.69
00:23:58|49804.68
00:23:59|49804.69
00:24:00|49798.54
00:24:01|49798.54
00:24:02|49798.54
00:24:03|49798.54
00:24:04|49798.53
00:24:05|49798.53
00:24:05|49798.53
00:24:06|49798.53
00:24:07|49798.53
00:24:08|49798.53
00:24:08|49798.53
00:24:09|49798.53
00:24:10|49798.53
00:24:11|49795.5
00:24:12|49798.53
00:24:14|49795.59
00:24:14|49798.45
00:24:15|49798.52
00:24:16|49812.18
00:24:16|49812.18
00:24:17|49808.25
00:24:18|49808.25
00:24:18|49808.25
00:24:19|49808.25
00:24:19|49808.25
00:24:20|49811.18
00:24:21|49811.17
00:24:21|49811.18
00:24:22|49809.04
00:24:22|49809.04
00:24:23|49809.03
00:24:24|49809.04
00:24:24|49809.03
00:24:25|49811.15
00:24:26|49811.15
00:24:26|49811.15
00:24:26|49811.14
00:24:27|49811.15
00:24:28|49811.18
00:24:28|49814.09
00:24:29|49814.09
00:24:29|49814.09
00:24:30|49814.08
00:24:30|49814.09
00:24:31|49814.09
00:24:31|49814.09
00:24:32|49814.09
00:24:32|49814.09
00:24:33|49814.09
00:24:33|49814.09
00:24:34|49814.09
00:24:34|49814.09
00:24:35|49814.08
00:24:36|49814.08
00:24:36|49814.08
00:24:37|49814.09
00:24:37|49814.09
00:24:38|49813.34
00:24:39|49812.57
00:24:40|49812.53
00:24:41|49812.52
00:24:41|49812.52
00:24:42|49812.53
00:24:43|49812.52
00:24:43|49812.52
00:24:44|49812.52
00:24:44|49812.52
00:24:45|49812.53
00:24:45|49812.52
00:24:46|49812.52
00:24:46|49812.52
00:24:47|49810.66
00:24:48|49812.53
00:24:49|49812.57
00:24:50|49812.56
00:24:50|49812.57
00:24:51|49810.66
00:24:51|49810.66
00:24:52|49810.
00:24:53|49810.01
00:24:54|49810.
00:24:54|49810.
00:24:54|49810.
00:24:55|49810.
00:24:56|49810.
00:24:57|49810.
00:24:57|49810.01
00:24:58|49810.
00:24:59|49810.01
00:24:59|49810.01
00:25:00|49812.51
00:25:02|49810.03
00:25:03|49810.04
00:25:03|49810.03
00:25:04|49810.03
00:25:05|49810.04
00:25:06|49810.04
00:25:06|49810.03
00:25:07|49810.03
00:25:07|49810.04
00:25:08|49810.03
00:25:08|49811.53
00:25:09|49811.53
00:25:09|49812.5
00:25:10|49812.51
00:25:10|49812.51
00:25:11|49813.34
00:25:12|49814.08
00:25:13|49814.08
00:25:14|49814.07
00:25:14|49815.75
00:25:15|49815.74
00:25:15|49815.74
00:25:16|49815.74
00:25:17|49815.74
00:25:17|49815.74
00:25:18|49815.74
00:25:19|49815.74
00:25:19|49815.74
00:25:20|49815.74
00:25:20|49815.74
00:25:21|49815.74
00:25:21|49815.74
00:25:22|49813.85
00:25:22|49813.85
00:25:23|49813.85
00:25:23|49813.85
00:25:23|49813.85
00:25:24|49813.85
00:25:24|49813.84
00:25:25|49813.84
00:25:25|49813.84
00:25:26|49813.84
00:25:26|49813.84
00:25:27|49813.84
00:25:28|49809.04
00:25:28|49809.04
00:25:28|49809.05
00:25:29|49809.05
00:25:30|49809.05
00:25:30|49809.03
00:25:31|49809.03
00:25:31|49803.09
00:25:31|49803.09
00:25:32|49803.08
00:25:33|49803.09
00:25:33|49803.08
00:25:34|49803.09
00:25:34|49803.08
00:25:35|49803.08
00:25:35|49803.08
00:25:36|49803.08
00:25:36|49803.08
00:25:37|49803.08
00:25:37|49795.54
00:25:38|49787.56
00:25:38|49781.21
00:25:39|49781.21
00:25:39|49780.92
00:25:40|49766.3
00:25:40|49765.01
00:25:41|49765.01
00:25:41|49765.01
00:25:41|49766.3
00:25:42|49766.3
00:25:42|49773.38
00:25:43|49773.38
00:25:44|49770.15
00:25:44|49772.98
00:25:44|49772.98
00:25:45|49772.98
00:25:46|49772.98
00:25:46|49772.97
00:25:47|49772.97
00:25:48|49772.97
00:25:48|49772.97
00:25:48|49772.98
00:25:49|49768.01
00:25:49|49768.02
00:25:50|49768.02
00:25:50|49768.02
00:25:51|49768.01
00:25:52|49768.02
00:25:52|49768.02
00:25:54|49768.01
00:25:54|49768.02
00:25:55|49768.01
00:25:55|49768.02
00:25:56|49768.01
00:25:57|49768.02
00:25:57|49768.01
00:25:58|49768.02
00:25:59|49768.01
00:25:59|49768.01
00:26:00|49768.01
00:26:01|49768.02
00:26:02|49763.78
00:26:03|49763.78
00:26:04|49763.81
00:26:05|49763.82
00:26:06|49760.28
00:26:07|49760.28
00:26:07|49760.28
00:26:08|49754.36
00:26:09|49754.36
00:26:09|49754.36
00:26:11|49754.35
00:26:11|49754.35
00:26:12|49754.35
00:26:13|49754.35
00:26:13|49755.8
00:26:14|49759.1
00:26:15|49759.99
00:26:16|49764.51
00:26:17|49764.51
00:26:18|49765.01
00:26:19|49760.01
00:26:20|49760.01
00:26:20|49759.97
00:26:20|49759.98
00:26:21|49759.98
00:26:22|49759.98
00:26:22|49759.82
00:26:23|49757.32
00:26:23|49755.92
00:26:24|49756.68
00:26:25|49745.
00:26:25|49749.15
00:26:26|49745.01
00:26:26|49745.
00:26:27|49745.01
00:26:27|49745.
00:26:28|49745.01
00:26:28|49745.
00:26:29|49725.36
00:26:30|49725.37
00:26:30|49725.37
00:26:31|49725.36
00:26:32|49725.37
00:26:32|49725.3
00:26:33|49720.72
00:26:34|49711.65
00:26:34|49716.43
00:26:35|49716.43
00:26:35|49710.55
00:26:36|49716.42
00:26:36|49716.41
00:26:37|49710.55
00:26:37|49710.55
00:26:38|49710.55
00:26:38|49710.55
00:26:39|49710.51
00:26:40|49710.51
00:26:40|49710.5
00:26:41|49705.4
00:26:41|49705.39
00:26:42|49708.
00:26:42|49708.
00:26:42|49708.
00:26:43|49708.
00:26:44|49708.
00:26:44|49708.
00:26:45|49707.07
00:26:46|49724.92
00:26:46|49724.93
00:26:47|49724.93
00:26:47|49724.92
00:26:48|49724.93
00:26:48|49724.92
00:26:48|49724.93
00:26:49|49724.93
00:26:50|49724.96
00:26:50|49724.97
00:26:50|49724.96
00:26:51|49729.
00:26:51|49729.62
00:26:52|49736.22
00:26:52|49736.22
00:26:53|49736.22
00:26:53|49736.22
00:26:53|49736.66
00:26:55|49736.65
00:26:55|49736.65
00:26:56|49736.66
00:26:57|49736.22
00:26:58|49729.94
00:26:59|49727.56
00:27:00|49727.55
00:27:00|49727.56
00:27:01|49732.91
00:27:02|49734.92
00:27:03|49734.92
00:27:03|49734.92
00:27:04|49734.93
00:27:05|49739.99
00:27:06|49740.68
00:27:06|49732.64
00:27:07|49711.35
00:27:08|49710.55
00:27:09|49717.5
00:27:09|49705.01
00:27:10|49690.22
00:27:11|49669.98
00:27:11|49655.01
00:27:12|49655.
00:27:13|49620.
00:27:13|49603.
00:27:14|49604.03
00:27:15|49600.51
00:27:15|49602.1
00:27:16|49600.
00:27:17|49613.47
00:27:17|49606.45
00:27:18|49621.01
00:27:19|49625.86
00:27:19|49632.75
00:27:20|49632.75
00:27:21|49641.99
00:27:22|49639.26
00:27:22|49629.06
00:27:23|49643.35
00:27:24|49645.27
00:27:24|49629.07
00:27:25|49637.92
00:27:26|49623.72
00:27:26|49618.35
00:27:27|49622.47
00:27:27|49637.6
00:27:27|49655.64
00:27:28|49647.08
00:27:29|49670.32
00:27:29|49658.02
00:27:30|49657.99
00:27:31|49654.03
00:27:31|49649.99
00:27:31|49649.99
00:27:32|49640.56
00:27:33|49635.91
00:27:33|49629.68
00:27:34|49637.99
00:27:35|49653.18
00:27:35|49653.18
00:27:35|49653.15
00:27:36|49653.17
00:27:37|49655.84
00:27:38|49650.67
00:27:38|49667.39
00:27:39|49671.59
00:27:39|49671.6
00:27:40|49645.
00:27:40|49650.67
00:27:41|49650.67
00:27:42|49670.3
00:27:42|49670.31
00:27:43|49671.59
00:27:43|49684.5
00:27:44|49672.
00:27:44|49660.6
00:27:45|49667.84
00:27:45|49670.86
00:27:46|49678.87
00:27:46|49667.83
00:27:47|49676.9
00:27:47|49655.42
00:27:48|49655.42
00:27:49|49663.99
00:27:49|49666.99
00:27:50|49675.61
00:27:51|49661.
00:27:52|49669.83
00:27:52|49675.99
00:27:53|49676.
00:27:53|49675.99
00:27:54|49675.99
00:27:55|49675.99
00:27:55|49673.65
00:27:56|49687.
00:27:57|49673.68
00:27:58|49669.61
00:27:59|49661.
00:27:59|49661.01
00:28:00|49656.82
00:28:01|49656.82
00:28:02|49654.8
00:28:03|49654.8
00:28:04|49649.42
00:28:04|49632.95
00:28:05|49632.95
00:28:06|49638.
00:28:07|49631.5
00:28:08|49651.27
00:28:09|49657.25
00:28:10|49651.33
00:28:10|49651.33
00:28:11|49651.34
00:28:12|49661.01
00:28:12|49668.5
00:28:13|49668.49
00:28:14|49668.5
00:28:14|49673.91
00:28:15|49673.91
00:28:16|49672.88
00:28:17|49683.92
00:28:18|49689.53
00:28:19|49699.49
00:28:20|49699.5
00:28:20|49671.91
00:28:20|49663.52
00:28:21|49663.52
00:28:22|49671.64
00:28:23|49687.42
00:28:23|49687.43
00:28:24|49692.98
00:28:25|49693.78
00:28:26|49693.79
00:28:26|49704.37
00:28:27|49706.85
00:28:27|49711.44
00:28:28|49700.01
00:28:29|49703.07
00:28:29|49707.98
00:28:30|49707.98
00:28:31|49755.08
00:28:31|49764.89
00:28:32|49766.85
00:28:33|49746.61
00:28:34|49750.59
00:28:35|49766.69
00:28:36|49777.76
00:28:36|49780.82
00:28:37|49770.45
00:28:37|49770.45
00:28:38|49775.38
00:28:38|49775.39
00:28:39|49780.82
00:28:39|49781.2
00:28:40|49781.19
00:28:40|49782.56
00:28:41|49794.14
00:28:41|49805.71
00:28:42|49805.72
00:28:42|49805.71
00:28:43|49806.76
00:28:44|49787.71
00:28:44|49780.82
00:28:45|49780.
00:28:45|49767.63
00:28:46|49766.34
00:28:46|49774.03
00:28:47|49783.44
00:28:47|49783.45
00:28:48|49775.69
00:28:49|49769.94
00:28:49|49774.67
00:28:50|49774.68
00:28:50|49774.68
00:28:51|49774.67
00:28:52|49777.92
00:28:53|49782.04
00:28:53|49793.13
00:28:54|49793.15
00:28:54|49793.36
00:28:55|49796.97
00:28:56|49796.96
00:28:57|49799.99
00:28:58|49815.75
00:28:58|49813.24
00:28:59|49805.76
00:29:00|49807.21
00:29:00|49807.21
00:29:01|49807.21
00:29:02|49807.19
00:29:03|49807.19
00:29:03|49807.21
00:29:04|49807.22
00:29:05|49815.74
00:29:06|49815.75
00:29:07|49815.75
00:29:07|49815.74
00:29:09|49815.74
00:29:10|49815.74
00:29:10|49815.75
00:29:12|49815.75
00:29:12|49815.74
00:29:14|49815.74
00:29:14|49813.24
00:29:15|49815.75
00:29:16|49815.74
00:29:17|49815.74
00:29:17|49824.62
00:29:18|49824.62
00:29:18|49827.12
00:29:19|49827.12
00:29:20|49827.13
00:29:20|49824.63
00:29:21|49824.6
00:29:22|49824.61
00:29:22|49846.06
00:29:22|49846.06
00:29:23|49835.4
00:29:24|49835.4
00:29:25|49835.39
00:29:25|49844.1
00:29:26|49842.02
00:29:26|49842.01
00:29:27|49842.
00:29:27|49842.01
00:29:28|49842.02
00:29:29|49846.19
00:29:29|49846.19
00:29:30|49846.19
00:29:30|49843.7
00:29:31|49843.71
00:29:32|49850.62
00:29:33|49841.44
00:29:33|49845.61
00:29:34|49846.06
00:29:35|49846.05
00:29:36|49846.05
00:29:36|49848.69
00:29:37|49848.7
00:29:38|49831.35
00:29:38|49831.35
00:29:39|49833.72
00:29:39|49835.73
00:29:40|49835.73
00:29:40|49835.73
00:29:41|49839.43
00:29:41|49839.44
00:29:42|49839.44
00:29:42|49839.44
00:29:43|49839.44
00:29:44|49839.44
00:29:44|49839.43
00:29:45|49839.44
00:29:45|49835.42
00:29:45|49818.64
00:29:46|49818.38
00:29:47|49820.02
00:29:48|49824.97
00:29:48|49839.
00:29:49|49834.01
00:29:50|49829.04
00:29:51|49831.52
00:29:51|49832.75
00:29:52|49834.01
00:29:53|49814.98
00:29:54|49803.75
00:29:54|49812.71
00:29:55|49812.71
00:29:56|49812.7
00:29:57|49813.99
00:29:58|49803.
00:29:59|49800.55
00:30:00|49792.83
00:30:00|49800.01
00:30:01|49800.01
00:30:03|49790.96
00:30:03|49800.01
00:30:04|49792.53
00:30:04|49792.53
00:30:05|49796.01
00:30:06|49800.
00:30:07|49791.8
00:30:07|49782.
00:30:08|49779.14
00:30:09|49779.15
00:30:09|49769.04
00:30:10|49769.04
00:30:10|49776.72
00:30:11|49776.72
00:30:11|49782.01
00:30:12|49784.99
00:30:12|49780.
00:30:13|49780.
00:30:13|49775.56
00:30:15|49779.08
00:30:15|49779.08
00:30:16|49790.
00:30:16|49788.
00:30:17|49800.
00:30:18|49799.99
00:30:19|49809.
00:30:20|49816.56
00:30:21|49819.
00:30:21|49819.06
00:30:21|49819.06
00:30:22|49819.05
00:30:22|49823.04
00:30:24|49831.99
00:30:24|49832.
00:30:24|49828.07
00:30:25|49834.
00:30:26|49835.72
00:30:27|49835.
00:30:28|49835.01
00:30:28|49828.99
00:30:28|49829.
00:30:29|49835.01
00:30:29|49835.
00:30:29|49835.01
00:30:31|49835.01
00:30:31|49835.
00:30:32|49835.
00:30:32|49835.01
00:30:33|49835.01
00:30:33|49835.
00:30:34|49835.
00:30:34|49835.01
00:30:35|49835.01
00:30:36|49835.01
00:30:36|49835.01
00:30:37|49835.01
00:30:37|49835.01
00:30:37|49835.
00:30:38|49835.
00:30:38|49840.89
00:30:39|49840.89
00:30:39|49840.88
00:30:40|49840.89
00:30:40|49840.88
00:30:41|49840.88
00:30:41|49840.89
00:30:41|49842.02
00:30:42|49845.54
00:30:42|49845.98
00:30:43|49845.99
00:30:44|49845.99
00:30:44|49846.
00:30:45|49846.
00:30:46|49851.02
00:30:46|49852.49
00:30:46|49851.02
00:30:47|49851.02
00:30:47|49851.01
00:30:48|49851.02
00:30:49|49851.02
00:30:49|49851.01
00:30:50|49851.02
00:30:51|49851.02
00:30:52|49851.01
00:30:52|49851.99
00:30:53|49851.99
00:30:54|49852.
00:30:55|49852.49
00:30:55|49855.07
00:30:56|49852.5
00:30:56|49852.5
00:30:57|49852.49
00:30:58|49855.48
00:30:59|49855.47
00:30:59|49859.19
00:31:00|49859.97
00:31:01|49859.97
00:31:01|49859.98
00:31:01|49859.98
00:31:02|49859.97
00:31:03|49859.98
00:31:03|49859.98
00:31:04|49859.98
00:31:04|49859.97
00:31:05|49859.98
00:31:05|49859.97
00:31:06|49859.98
00:31:07|49859.98
00:31:08|49859.99
00:31:09|49855.69
00:31:10|49853.01
00:31:10|49853.01
00:31:11|49857.62
00:31:12|49861.82
00:31:13|49861.81
00:31:14|49861.82
00:31:14|49861.82
00:31:15|49861.82
00:31:15|49861.82
00:31:16|49861.82
00:31:17|49861.82
00:31:17|49861.81
00:31:18|49859.98
00:31:19|49859.97
00:31:19|49859.99
00:31:21|49862.66
00:31:22|49863.82
00:31:22|49863.81
00:31:23|49863.82
00:31:24|49863.81
00:31:25|49863.81
00:31:26|49863.81
00:31:26|49863.82
00:31:27|49863.82
00:31:29|49840.9
00:31:29|49840.9
00:31:30|49846.41
00:31:30|49846.45
00:31:31|49863.8
00:31:32|49863.83
00:31:33|49866.65
00:31:33|49866.98
00:31:34|49866.98
00:31:35|49866.98
00:31:36|49868.48
00:31:37|49868.47
00:31:37|49868.47
00:31:38|49868.48
00:31:38|49868.47
00:31:39|49868.47
00:31:40|49869.43
00:31:41|49869.42
00:31:41|49869.42
00:31:42|49869.43
00:31:42|49863.01
00:31:43|49867.14
00:31:44|49863.59
00:31:45|49863.59
00:31:46|49866.05
00:31:47|49867.14
00:31:48|49867.14
00:31:48|49867.15
00:31:49|49880.88
00:31:50|49887.7
00:31:51|49887.7
00:31:51|49867.95
00:31:52|49867.94
00:31:53|49867.94
00:31:53|49867.95
00:31:54|49867.94
00:31:54|49867.94
00:31:54|49867.95
00:31:55|49867.95
00:31:56|49867.95
00:31:57|49867.95
00:31:57|49867.9
00:31:58|49856.63
00:31:58|49855.36
00:31:59|49859.22
00:31:59|49863.82
00:32:00|49861.32
00:32:01|49861.32
00:32:01|49861.33
00:32:02|49861.32
00:32:02|49861.33
00:32:03|49861.33
00:32:03|49861.32
00:32:04|49861.33
00:32:04|49861.33
00:32:05|49861.32
00:32:05|49845.7
00:32:06|49835.19
00:32:06|49835.01
00:32:08|49835.
00:32:08|49840.31
00:32:09|49849.31
00:32:11|49856.62
00:32:11|49860.
00:32:12|49860.
00:32:13|49860.
00:32:14|49865.82
00:32:15|49869.5
00:32:16|49874.44
00:32:17|49882.78
00:32:18|49873.87
00:32:19|49873.89
00:32:19|49873.9
00:32:20|49873.91
00:32:21|49879.68
00:32:22|49879.68
00:32:23|49885.91
00:32:23|49888.87
00:32:24|49888.87
00:32:25|49882.11
00:32:26|49875.79
00:32:26|49886.98
00:32:27|49886.98
00:32:28|49886.98
00:32:28|49886.98
00:32:29|49886.99
00:32:30|49886.98
00:32:30|49879.99
00:32:31|49879.99
00:32:32|49880.
00:32:33|49880.04
00:32:33|49880.03
00:32:34|49884.49
00:32:35|49888.86
00:32:35|49888.87
00:32:36|49888.87
00:32:36|49888.87
00:32:36|49888.86
00:32:37|49888.86
00:32:38|49888.86
00:32:39|49888.87
00:32:39|49888.86
00:32:40|49888.86
00:32:40|49888.86
00:32:41|49888.87
00:32:41|49888.87
00:32:42|49888.87
00:32:43|49888.87
00:32:43|49888.87
00:32:44|49888.87
00:32:45|49890.36
00:32:46|49893.35
00:32:46|49893.35
00:32:47|49893.35
00:32:47|49893.71
00:32:48|49895.
00:32:49|49895.02
00:32:50|49898.12
00:32:51|49898.13
00:32:51|49899.
00:32:52|49904.24
00:32:53|49916.51
00:32:53|49917.5
00:32:54|49910.73
00:32:55|49910.74
00:32:56|49910.74
00:32:56|49910.74
00:32:57|49919.56
00:32:58|49912.09
00:32:59|49919.81
00:33:00|49919.81
00:33:00|49920.21
00:33:01|49917.9
00:33:02|49917.9
00:33:02|49908.49
00:33:03|49903.59
00:33:03|49903.59
00:33:04|49903.58
00:33:05|49903.59
00:33:06|49901.08
00:33:06|49903.82
00:33:07|49903.82
00:33:08|49903.82
00:33:08|49903.82
00:33:09|49909.78
00:33:10|49903.81
00:33:11|49903.81
00:33:12|49897.41
00:33:13|49897.42
00:33:13|49897.41
00:33:14|49897.41
00:33:15|49890.01
00:33:16|49891.77
00:33:16|49893.24
00:33:17|49893.34
00:33:18|49890.01
00:33:18|49890.02
00:33:19|49890.02
00:33:20|49893.15
00:33:20|49890.01
00:33:21|49890.01
00:33:22|49890.01
00:33:22|49890.02
00:33:23|49890.01
00:33:24|49890.02
00:33:24|49892.09
00:33:25|49890.02
00:33:26|49896.98
00:33:27|49896.98
00:33:28|49892.61
00:33:29|49891.93
00:33:29|49890.69
00:33:30|49891.92
00:33:31|49891.93
00:33:31|49891.93
00:33:32|49891.92
00:33:33|49896.84
00:33:34|49896.84
00:33:35|49896.83
00:33:35|49893.58
00:33:36|49893.58
00:33:37|49893.57
00:33:38|49893.57
00:33:38|49893.58
00:33:39|49893.57
00:33:40|49893.58
00:33:40|49893.57
00:33:42|49893.58
00:33:42|49893.58
00:33:43|49893.58
00:33:43|49893.58
00:33:44|49893.57
00:33:45|49893.58
00:33:45|49893.58
00:33:46|49893.58
00:33:47|49893.58
00:33:47|49893.58
00:33:48|49897.22
00:33:49|49897.22
00:33:50|49901.09
00:33:51|49901.08
00:33:52|49901.08
00:33:52|49901.08
00:33:53|49901.09
00:33:53|49901.09
00:33:54|49903.8
00:33:55|49901.09
00:33:56|49897.23
00:33:57|49895.05
00:33:57|49895.06
00:33:58|49896.53
00:33:59|49900.19
00:33:59|49900.2
00:34:00|49894.16
00:34:00|49894.16
00:34:01|49888.87
00:34:02|49888.86
00:34:03|49888.86
00:34:04|49888.86
00:34:04|49880.32
00:34:05|49880.
00:34:05|49879.99
00:34:06|49879.2
00:34:07|49879.21
00:34:08|49882.03
00:34:09|49872.04
00:34:10|49863.31
00:34:11|49863.32
00:34:11|49863.31
00:34:12|49858.62
00:34:12|49862.71
00:34:13|49862.14
00:34:13|49862.13
00:34:15|49864.6
00:34:15|49864.59
00:34:17|49868.31
00:34:17|49868.31
00:34:18|49868.3
00:34:19|49864.6
00:34:19|49866.34
00:34:20|49867.01
00:34:20|49869.31
00:34:21|49871.24
00:34:22|49871.4
00:34:22|49871.36
00:34:23|49871.37
00:34:24|49871.36
00:34:25|49871.36
00:34:25|49871.35
00:34:26|49889.61
00:34:26|49889.99
00:34:27|49889.99
00:34:28|49890.
00:34:29|49890.
00:34:30|49889.99
00:34:30|49887.13
00:34:31|49887.13
00:34:32|49895.92
00:34:32|49895.93
00:34:33|49895.93
00:34:34|49891.99
00:34:35|49892.51
00:34:36|49892.51
00:34:37|49891.99
00:34:37|49891.91
00:34:38|49891.91
00:34:39|49891.91
00:34:39|49887.41
00:34:40|49887.42
00:34:41|49891.89
00:34:41|49891.89
00:34:42|49891.89
00:34:43|49891.88
00:34:44|49891.1
00:34:44|49890.68
00:34:45|49888.04
00:34:46|49888.04
00:34:47|49889.88
00:34:47|49889.88
00:34:48|49889.89
00:34:48|49888.03
00:34:49|49888.01
00:34:50|49882.5
00:34:50|49882.49
00:34:52|49884.41
00:34:52|49889.89
00:34:54|49889.88
00:34:54|49889.26
00:34:55|49886.78
00:34:56|49884.41
00:34:56|49884.41
00:34:57|49884.41
00:34:58|49884.41
00:34:59|49885.74
00:35:00|49885.73
00:35:00|49885.74
00:35:01|49882.83
00:35:01|49878.86
00:35:02|49878.44
00:35:03|49878.45
00:35:03|49878.45
00:35:04|49878.45
00:35:05|49878.45
00:35:06|49883.15
00:35:07|49893.99
00:35:07|49899.24
00:35:08|49899.24
00:35:08|49899.24
00:35:09|49892.72
00:35:09|49895.07
00:35:10|49895.08
00:35:10|49895.08
00:35:11|49895.08
00:35:12|49898.94
00:35:13|49896.79
00:35:14|49896.79
00:35:15|49896.79
00:35:16|49898.92
00:35:17|49898.93
00:35:17|49898.92
00:35:18|49898.92
00:35:18|49898.92
00:35:18|49898.92
00:35:19|49898.92
00:35:20|49898.92
00:35:21|49898.93
00:35:22|49898.92
00:35:23|49898.93
00:35:23|49898.92
00:35:25|49895.25
00:35:25|49905.01
00:35:26|49907.73
00:35:27|49916.39
00:35:27|49916.39
00:35:27|49916.39
00:35:28|49916.44
00:35:28|49918.03
00:35:29|49918.03
00:35:30|49918.03
00:35:31|49918.02
00:35:32|49914.22
00:35:33|49907.74
00:35:33|49907.74
00:35:34|49907.74
00:35:34|49913.49
00:35:36|49913.48
00:35:37|49905.39
00:35:38|49911.86
00:35:39|49911.87
00:35:40|49911.87
00:35:40|49911.86
00:35:41|49916.25
00:35:42|49916.26
00:35:42|49905.03
00:35:43|49908.14
00:35:44|49905.03
00:35:44|49908.13
00:35:45|49905.02
00:35:45|49905.01
00:35:46|49901.8
00:35:46|49908.13
00:35:47|49908.12
00:35:47|49908.12
00:35:48|49908.13
00:35:49|49908.13
00:35:50|49908.13
00:35:50|49908.12
00:35:51|49908.13
00:35:51|49908.12
00:35:52|49908.12
00:35:53|49908.13
00:35:53|49908.13
00:35:54|49908.13
00:35:54|49908.13
00:35:54|49908.13
00:35:55|49908.13
00:35:56|49908.13
00:35:57|49908.13
00:35:58|49900.
00:35:59|49895.08
00:35:59|49895.07
00:36:00|49895.08
00:36:01|49895.08
00:36:02|49890.69
00:36:02|49885.85
00:36:03|49875.28
00:36:04|49883.72
00:36:05|49883.72
00:36:05|49883.72
00:36:06|49883.72
00:36:07|49878.73
00:36:07|49874.88
00:36:08|49878.72
00:36:08|49878.72
00:36:09|49878.72
00:36:10|49878.72
00:36:10|49878.73
00:36:11|49878.73
00:36:12|49878.72
00:36:13|49878.72
00:36:14|49878.72
00:36:15|49878.72
00:36:16|49878.73
00:36:16|49881.48
00:36:17|49881.48
00:36:18|49881.49
00:36:19|49881.48
00:36:19|49881.48
00:36:20|49878.98
00:36:21|49876.28
00:36:21|49876.28
00:36:22|49876.28
00:36:22|49876.29
00:36:23|49876.29
00:36:23|49876.3
00:36:25|49876.3
00:36:25|49880.54
00:36:25|49880.54
00:36:26|49880.55
00:36:27|49871.07
00:36:28|49865.75
00:36:29|49864.59
00:36:29|49864.59
00:36:30|49864.59
00:36:31|49847.82
00:36:32|49846.08
00:36:33|49841.1
00:36:34|49831.08
00:36:34|49831.07
00:36:35|49831.07
00:36:36|49835.97
00:36:37|49829.54
00:36:37|49825.73
00:36:38|49829.01
00:36:39|49834.
00:36:40|49837.76
00:36:40|49832.78
00:36:41|49834.99
00:36:41|49843.
00:36:42|49843.
00:36:43|49847.81
00:36:44|49840.34
00:36:45|49832.78
00:36:45|49843.99
00:36:46|49844.
00:36:46|49843.99
00:36:47|49843.99
00:36:48|49841.45
00:36:48|49841.45
00:36:49|49854.6
00:36:49|49854.59
00:36:50|49854.59
00:36:50|49854.59
00:36:51|49854.59
00:36:52|49851.
00:36:53|49851.21
00:36:53|49851.21
00:36:54|49851.21
00:36:55|49851.2
00:36:56|49851.21
00:36:57|49851.21
00:36:57|49851.13
00:36:58|49851.13
00:36:59|49851.09
00:37:00|49847.81
00:37:01|49847.81
00:37:01|49847.81
00:37:01|49847.81
00:37:02|49844.36
00:37:03|49834.01
00:37:04|49841.
00:37:05|49841.
00:37:06|49838.51
00:37:06|49836.52
00:37:07|49832.78
00:37:07|49821.35
00:37:08|49820.01
00:37:09|49823.89
00:37:09|49820.02
00:37:10|49822.02
00:37:11|49822.01
00:37:12|49822.02
00:37:13|49820.03
00:37:15|49820.03
00:37:15|49820.03
00:37:16|49820.01
00:37:16|49820.02
00:37:17|49820.01
00:37:18|49820.02
00:37:19|49820.01
00:37:20|49820.
00:37:21|49815.85
00:37:21|49815.86
00:37:22|49815.85
00:37:23|49815.85
00:37:24|49815.86
00:37:24|49819.99
00:37:25|49817.12
00:37:26|49817.12
00:37:27|49819.2
00:37:27|49825.04
00:37:28|49825.09
00:37:29|49821.35
00:37:29|49821.35
00:37:29|49819.19
00:37:30|49817.01
00:37:31|49817.
00:37:31|49815.05
00:37:32|49815.06
00:37:32|49816.99
00:37:33|49816.99
00:37:34|49815.06
00:37:35|49814.9
00:37:35|49813.52
00:37:36|49813.53
00:37:36|49813.53
00:37:37|49813.53
00:37:38|49813.52
00:37:39|49813.52
00:37:39|49813.52
00:37:40|49811.33
00:37:41|49810.38
00:37:41|49808.4
00:37:42|49808.39
00:37:43|49795.59
00:37:43|49783.21
00:37:44|49780.71
00:37:44|49790.02
00:37:45|49789.01
00:37:45|49785.63
00:37:46|49785.62
00:37:47|49790.02
00:37:47|49790.02
00:37:48|49790.02
00:37:48|49790.05
00:37:49|49790.04
00:37:49|49790.05
00:37:50|49790.05
00:37:51|49790.05
00:37:51|49807.61
00:37:52|49804.91
00:37:53|49806.2
00:37:53|49806.2
00:37:54|49806.24
00:37:55|49806.24
00:37:55|49808.39
00:37:56|49808.39
00:37:56|49808.4
00:37:57|49808.4
00:37:58|49806.22
00:37:58|49805.85
00:37:59|49805.85
00:37:59|49805.85
00:38:00|49805.85
00:38:00|49805.85
00:38:01|49805.86
00:38:01|49805.86
00:38:02|49805.88
00:38:03|49806.24
00:38:03|49806.23
00:38:04|49806.23
00:38:05|49800.1
00:38:05|49792.09
00:38:06|49786.85
00:38:06|49786.85
00:38:07|49786.85
00:38:07|49786.84
00:38:08|49786.84
00:38:08|49786.84
00:38:09|49786.8
00:38:10|49784.7
00:38:10|49784.24
00:38:11|49784.24
00:38:11|49784.23
00:38:12|49784.23
00:38:13|49784.23
00:38:13|49784.23
00:38:14|49780.
00:38:15|49778.6
00:38:16|49783.98
00:38:17|49780.01
00:38:17|49783.95
00:38:18|49783.95
00:38:19|49783.96
00:38:20|49783.95
00:38:20|49778.34
00:38:21|49783.94
00:38:22|49783.93
00:38:22|49791.19
00:38:23|49791.19
00:38:24|49792.1
00:38:25|49798.83
00:38:25|49803.12
00:38:27|49801.42
00:38:27|49801.42
00:38:27|49801.42
00:38:28|49799.81
00:38:29|49799.82
00:38:30|49799.81
00:38:30|49799.82
00:38:31|49799.81
00:38:32|49798.04
00:38:32|49793.84
00:38:33|49788.57
00:38:34|49790.03
00:38:34|49790.03
00:38:35|49790.02
00:38:36|49793.86
00:38:37|49793.86
00:38:37|49787.06
00:38:37|49787.06
00:38:38|49787.06
00:38:39|49790.04
00:38:40|49793.15
00:38:41|49793.16
00:38:41|49793.15
00:38:42|49793.15
00:38:43|49791.38
00:38:43|49791.38
00:38:44|49787.41
00:38:45|49787.41
00:38:45|49788.64
00:38:46|49796.61
00:38:47|49796.61
00:38:47|49796.61
00:38:48|49792.06
00:38:48|49786.22
00:38:49|49785.
00:38:49|49785.01
00:38:50|49785.01
00:38:51|49778.6
00:38:51|49778.59
00:38:52|49778.6
00:38:53|49778.59
00:38:54|49778.34
00:38:54|49772.34
00:38:56|49772.34
00:38:56|49772.34
00:38:57|49772.33
00:38:57|49772.33
00:38:58|49772.34
00:38:59|49772.34
00:39:00|49772.34
00:39:01|49772.33
00:39:02|49772.33
00:39:03|49772.32
00:39:03|49770.97
00:39:04|49770.97
00:39:05|49770.98
00:39:05|49772.33
00:39:06|49772.34
00:39:07|49772.33
00:39:07|49772.34
00:39:08|49772.33
00:39:09|49772.33
00:39:09|49770.98
00:39:10|49760.26
00:39:10|49760.26
00:39:10|49760.26
00:39:11|49758.61
00:39:12|49744.49
00:39:13|49753.97
00:39:13|49748.86
00:39:14|49748.86
00:39:15|49748.87
00:39:16|49750.
00:39:17|49750.
00:39:17|49750.01
00:39:18|49750.01
00:39:19|49750.01
00:39:19|49750.01
00:39:20|49750.
00:39:20|49751.52
00:39:21|49746.28
00:39:22|49741.94
00:39:23|49746.07
00:39:24|49746.06
00:39:25|49741.57
00:39:26|49741.56
00:39:26|49744.85
00:39:27|49744.86
00:39:27|49744.86
00:39:28|49746.05
00:39:29|49746.05
00:39:29|49746.06
00:39:30|49746.05
00:39:31|49746.06
00:39:31|49742.7
00:39:32|49742.69
00:39:33|49742.69
00:39:33|49742.
00:39:34|49742.
00:39:35|49742.
00:39:36|49742.
00:39:36|49744.85
00:39:37|49746.05
00:39:38|49746.06
00:39:38|49741.56
00:39:39|49741.56
00:39:39|49741.56
00:39:40|49746.04
00:39:41|49746.05
00:39:41|49746.04
00:39:42|49746.05
00:39:43|49747.05
00:39:44|49749.98
00:39:44|49749.98
00:39:45|49749.98
00:39:45|49749.98
00:39:46|49745.05
00:39:47|49756.85
00:39:48|49756.84
00:39:48|49756.85
00:39:49|49756.97
00:39:50|49766.
00:39:50|49769.99
00:39:50|49769.98
00:39:51|49769.98
00:39:52|49766.01
00:39:52|49766.01
00:39:53|49766.02
00:39:53|49770.99
00:39:54|49772.33
00:39:54|49772.33
00:39:56|49772.34
00:39:56|49772.34
00:39:57|49793.15
00:39:57|49793.81
00:39:58|49793.81
00:39:58|49793.81
00:39:59|49793.81
00:40:00|49798.99
00:40:00|49793.84
00:40:01|49793.16
00:40:01|49789.35
00:40:02|49794.99
00:40:03|49797.6
00:40:03|49797.6
00:40:05|49799.99
00:40:06|49800.
00:40:07|49802.96
00:40:08|49817.5
00:40:08|49819.99
00:40:09|49819.98
00:40:09|49806.76
00:40:10|49798.79
00:40:10|49798.79
00:40:11|49798.79
00:40:11|49798.79
00:40:12|49798.79
00:40:13|49798.8
00:40:13|49802.95
00:40:14|49794.01
00:40:14|49782.07
00:40:15|49777.14
00:40:16|49772.33
00:40:17|49772.34
00:40:18|49769.98
00:40:18|49769.99
00:40:19|49769.98
00:40:20|49769.98
00:40:20|49766.94
00:40:21|49759.
00:40:22|49753.84
00:40:23|49757.28
00:40:23|49757.27
00:40:24|49750.59
00:40:25|49750.59
00:40:26|49750.01
00:40:26|49750.01
00:40:27|49750.01
00:40:28|49750.
00:40:28|49744.17
00:40:29|49741.57
00:40:30|49741.57
00:40:30|49741.57
00:40:31|49741.56
00:40:32|49741.57
00:40:32|49741.57
00:40:33|49741.57
00:40:33|49741.57
00:40:34|49741.56
00:40:34|49741.58
00:40:35|49741.58
00:40:35|49741.57
00:40:36|49741.56
00:40:36|49737.31
00:40:37|49737.3
00:40:38|49737.3
00:40:38|49737.3
00:40:39|49737.31
00:40:40|49737.3
00:40:41|49736.77
00:40:42|49736.78
00:40:42|49736.78
00:40:43|49736.78
00:40:43|49727.31
00:40:44|49727.31
00:40:45|49729.8
00:40:45|49729.8
00:40:46|49727.32
00:40:47|49727.32
00:40:47|49724.83
00:40:48|49723.07
00:40:49|49723.07
00:40:50|49723.07
00:40:50|49723.07
00:40:50|49723.08
00:40:51|49723.08
00:40:51|49723.08
00:40:52|49723.08
00:40:52|49723.08
00:40:53|49723.08
00:40:53|49723.07
00:40:53|49723.08
00:40:54|49721.37
00:40:55|49720.
00:40:56|49720.
00:40:57|49719.91
00:40:58|49717.94
00:40:58|49718.59
00:40:59|49718.59
00:41:00|49718.59
00:41:00|49718.6
00:41:01|49718.59
00:41:02|49718.59
00:41:02|49718.59
00:41:03|49717.93
00:41:04|49717.93
00:41:04|49717.93
00:41:05|49717.93
00:41:06|49718.59
00:41:06|49718.6
00:41:07|49718.6
00:41:08|49733.61
00:41:08|49737.29
00:41:09|49728.
00:41:09|49725.16
00:41:10|49725.14
00:41:11|49727.11
00:41:11|49727.12
00:41:12|49727.14
00:41:12|49723.26
00:41:13|49724.18
00:41:13|49724.18
00:41:14|49724.18
00:41:14|49724.18
00:41:14|49724.19
00:41:15|49724.19
00:41:15|49724.18
00:41:16|49724.18
00:41:17|49720.26
00:41:18|49723.52
00:41:18|49723.52
00:41:19|49723.48
00:41:20|49720.68
00:41:20|49720.69
00:41:21|49716.36
00:41:22|49723.49
00:41:23|49725.12
00:41:24|49725.12
00:41:25|49725.13
00:41:26|49725.12
00:41:26|49725.13
00:41:27|49739.67
00:41:28|49736.77
00:41:28|49736.77
00:41:29|49736.77
00:41:29|49736.77
00:41:30|49736.77
00:41:31|49725.12
00:41:31|49720.62
00:41:32|49725.
00:41:32|49723.96
00:41:33|49724.99
00:41:33|49726.89
00:41:34|49726.89
00:41:34|49726.89
00:41:35|49726.89
00:41:36|49726.88
00:41:36|49726.89
00:41:36|49726.89
00:41:37|49726.89
00:41:37|49730.98
00:41:38|49730.97
00:41:38|49730.98
00:41:39|49730.97
00:41:40|49730.98
00:41:41|49730.97
00:41:41|49730.97
00:41:42|49730.97
00:41:43|49730.97
00:41:43|49730.97
00:41:44|49730.97
00:41:45|49727.64
00:41:45|49727.64
00:41:46|49726.9
00:41:47|49726.89
00:41:47|49726.89
00:41:48|49726.89
00:41:48|49720.62
00:41:49|49720.
00:41:49|49716.31
00:41:50|49716.31
00:41:51|49719.88
00:41:52|49719.88
00:41:52|49719.89
00:41:53|49719.88
00:41:53|49719.88
00:41:54|49719.92
00:41:54|49719.92
00:41:55|49719.93
00:41:56|49719.93
00:41:57|49723.97
00:41:58|49739.29
00:41:59|49739.3
00:42:00|49741.58
00:42:00|49734.32
00:42:01|49734.32
00:42:02|49734.33
00:42:03|49734.32
00:42:03|49734.32
00:42:04|49734.33
00:42:05|49734.34
00:42:05|49734.34
00:42:06|49734.34
00:42:06|49734.34
00:42:08|49739.7
00:42:09|49749.38
00:42:09|49749.99
00:42:09|49750.
00:42:10|49750.
00:42:11|49750.
00:42:11|49750.
00:42:12|49750.
00:42:13|49766.27
00:42:14|49766.27
00:42:14|49753.67
00:42:15|49767.54
00:42:16|49767.53
00:42:17|49769.24
00:42:18|49769.98
00:42:19|49780.05
00:42:20|49780.41
00:42:21|49780.4
00:42:21|49780.05
00:42:22|49780.05
00:42:22|49780.01
00:42:22|49780.02
00:42:23|49780.01
00:42:23|49780.01
00:42:24|49780.02
00:42:25|49771.74
00:42:26|49771.74
00:42:26|49769.99
00:42:27|49768.65
00:42:28|49768.64
00:42:29|49768.64
00:42:29|49768.65
00:42:30|49770.17
00:42:31|49776.89
00:42:31|49776.89
00:42:32|49776.9
00:42:32|49776.89
00:42:33|49776.89
00:42:33|49776.89
00:42:34|49779.7
00:42:34|49779.69
00:42:35|49780.01
00:42:35|49780.01
00:42:37|49780.41
00:42:37|49787.56
00:42:38|49789.99
00:42:39|49790.
00:42:40|49782.58
00:42:41|49782.36
00:42:42|49782.36
00:42:42|49771.92
00:42:43|49776.67
00:42:44|49776.66
00:42:44|49776.67
00:42:45|49776.67
00:42:45|49776.67
00:42:46|49776.66
00:42:47|49770.13
00:42:47|49768.65
00:42:48|49767.
00:42:48|49767.
00:42:49|49767.
00:42:50|49767.01
00:42:51|49767.01
00:42:51|49760.87
00:42:52|49760.88
00:42:53|49753.68
00:42:53|49750.01
00:42:54|49750.
00:42:55|49740.01
00:42:56|49740.
00:42:57|49740.01
00:42:58|49740.
00:42:58|49740.
00:42:59|49743.58
00:43:00|49745.4
00:43:01|49745.4
00:43:01|49742.09
00:43:02|49742.09
00:43:03|49735.84
00:43:03|49730.08
00:43:04|49729.6
00:43:05|49724.79
00:43:06|49725.78
00:43:07|49725.79
00:43:08|49725.78
00:43:09|49725.78
00:43:10|49725.79
00:43:10|49727.47
00:43:11|49727.47
00:43:12|49727.47
00:43:12|49725.78
00:43:13|49723.08
00:43:14|49723.08
00:43:14|49723.07
00:43:15|49723.08
00:43:16|49723.08
00:43:17|49723.08
00:43:18|49723.08
00:43:18|49722.3
00:43:19|49723.08
00:43:19|49727.46
00:43:20|49727.46
00:43:20|49732.22
00:43:21|49732.21
00:43:22|49732.21
00:43:22|49727.47
00:43:23|49727.47
00:43:24|49727.46
00:43:25|49725.6
00:43:25|49725.61
00:43:26|49725.61
00:43:26|49725.64
00:43:27|49725.65
00:43:27|49725.64
00:43:29|49725.64
00:43:30|49725.69
00:43:30|49725.61
00:43:31|49725.61
00:43:31|49725.64
00:43:32|49725.64
00:43:33|49725.64
00:43:34|49725.61
00:43:34|49722.31
00:43:34|49717.2
00:43:35|49712.34
00:43:35|49712.33
00:43:36|49712.34
00:43:37|49712.34
00:43:38|49712.33
00:43:39|49712.33
00:43:39|49712.34
00:43:40|49712.33
00:43:41|49710.84
00:43:41|49710.85
00:43:42|49714.63
00:43:43|49714.63
00:43:43|49709.94
00:43:44|49708.57
00:43:44|49708.57
00:43:45|49708.56
00:43:45|49708.56
00:43:47|49708.56
00:43:47|49708.55
00:43:47|49706.6
00:43:48|49706.61
00:43:49|49706.61
00:43:49|49706.6
00:43:49|49702.62
00:43:50|49704.14
00:43:50|49700.37
00:43:51|49699.5
00:43:51|49692.02
00:43:52|49695.96
00:43:53|49699.49
00:43:53|49697.55
00:43:54|49697.54
00:43:55|49697.53
00:43:55|49702.32
00:43:56|49702.31
00:43:57|49697.35
00:43:57|49697.35
00:43:59|49695.97
00:43:59|49695.97
00:44:00|49686.
00:44:01|49680.03
00:44:01|49680.04
00:44:02|49680.05
00:44:03|49679.98
00:44:03|49673.64
00:44:04|49672.75
00:44:04|49672.75
00:44:05|49678.39
00:44:06|49688.31
00:44:07|49688.32
00:44:08|49692.56
00:44:09|49692.57
00:44:09|49692.58
00:44:10|49692.58
00:44:10|49692.57
00:44:11|49695.96
00:44:12|49695.96
00:44:13|49695.96
00:44:14|49666.67
00:44:14|49680.1
00:44:14|49680.12
00:44:15|49680.12
00:44:16|49692.58
00:44:16|49687.17
00:44:16|49681.56
00:44:17|49681.64
00:44:18|49681.64
00:44:18|49677.02
00:44:19|49695.59
00:44:20|49695.59
00:44:21|49706.6
00:44:21|49700.01
00:44:22|49694.92
00:44:23|49694.92
00:44:23|49687.68
00:44:24|49685.04
00:44:25|49685.05
00:44:25|49681.17
00:44:26|49681.17
00:44:26|49681.21
00:44:27|49681.21
00:44:27|49681.2
00:44:28|49681.21
00:44:29|49692.54
00:44:29|49695.6
00:44:30|49695.99
00:44:31|49696.
00:44:32|49689.01
00:44:32|49687.15
00:44:33|49696.41
00:44:34|49696.41
00:44:34|49696.42
00:44:35|49666.71
00:44:35|49666.69
00:44:36|49668.41
00:44:37|49663.53
00:44:37|49671.46
00:44:38|49667.82
00:44:39|49663.53
00:44:39|49670.97
00:44:40|49670.97
00:44:41|49670.97
00:44:41|49669.21
00:44:42|49671.94
00:44:43|49671.94
00:44:43|49671.94
00:44:44|49671.93
00:44:44|49671.94
00:44:45|49678.99
00:44:45|49678.99
00:44:46|49684.64
00:44:47|49684.64
00:44:47|49672.05
00:44:48|49672.06
00:44:48|49679.
00:44:49|49678.58
00:44:50|49666.56
00:44:51|49664.07
00:44:51|49664.07
00:44:53|49671.32
00:44:53|49671.32
00:44:54|49668.19
00:44:55|49678.37
00:44:56|49686.08
00:44:56|49688.99
00:44:57|49688.99
00:44:58|49688.99
00:44:58|49688.99
00:44:59|49681.15
00:45:00|49680.92
00:45:01|49680.92
00:45:01|49669.23
00:45:02|49669.
00:45:03|49669.01
00:45:03|49669.01
00:45:04|49669.
00:45:04|49669.01
00:45:06|49665.52
00:45:06|49669.23
00:45:08|49669.22
00:45:09|49669.
00:45:09|49661.21
00:45:10|49661.2
00:45:11|49661.17
00:45:12|49664.05
00:45:13|49664.06
00:45:13|49664.05
00:45:14|49664.04
00:45:14|49664.03
00:45:15|49663.35
00:45:15|49663.35
00:45:15|49663.35
00:45:16|49663.36
00:45:17|49663.36
00:45:17|49665.
00:45:18|49650.
00:45:19|49637.01
00:45:19|49659.63
00:45:19|49659.63
00:45:20|49659.63
00:45:20|49651.36
00:45:21|49656.07
00:45:21|49656.08
00:45:22|49656.08
00:45:23|49659.64
00:45:23|49657.68
00:45:24|49657.68
00:45:24|49657.68
00:45:25|49657.68
00:45:25|49656.07
00:45:26|49656.11
00:45:26|49650.52
00:45:27|49655.98
00:45:28|49655.97
00:45:29|49653.92
00:45:29|49653.92
00:45:30|49653.91
00:45:31|49653.91
00:45:31|49653.91
00:45:32|49653.91
00:45:32|49650.75
00:45:33|49650.75
00:45:33|49650.75
00:45:34|49650.76
00:45:34|49650.75
00:45:35|49650.75
00:45:36|49649.76
00:45:36|49635.06
00:45:37|49642.22
00:45:37|49641.28
00:45:38|49638.8
00:45:39|49652.65
00:45:39|49653.91
00:45:40|49653.91
00:45:41|49649.47
00:45:41|49656.06
00:45:42|49656.05
00:45:43|49653.91
00:45:43|49648.27
00:45:44|49648.28
00:45:44|49651.91
00:45:45|49652.45
00:45:46|49647.49
00:45:47|49650.23
00:45:48|49636.24
00:45:48|49645.09
00:45:49|49645.09
00:45:50|49643.41
00:45:50|49640.13
00:45:51|49640.13
00:45:51|49634.02
00:45:53|49634.02
00:45:53|49638.82
00:45:54|49638.83
00:45:55|49634.02
00:45:56|49634.01
00:45:56|49634.02
00:45:57|49634.01
00:45:57|49634.02
00:45:59|49634.02
00:46:00|49633.33
00:46:01|49632.29
00:46:01|49620.65
00:46:02|49620.66
00:46:02|49620.67
00:46:03|49620.67
00:46:04|49624.02
00:46:04|49624.02
00:46:05|49629.21
00:46:05|49629.21
00:46:05|49629.21
00:46:06|49628.71
00:46:07|49624.
00:46:07|49623.99
00:46:08|49620.67
00:46:08|49623.83
00:46:10|49627.39
00:46:10|49631.83
00:46:11|49633.89
00:46:11|49648.21
00:46:12|49648.22
00:46:13|49648.21
00:46:13|49648.21
00:46:14|49643.24
00:46:14|49622.49
00:46:15|49628.62
00:46:16|49626.68
00:46:16|49626.67
00:46:16|49628.63
00:46:17|49628.63
00:46:18|49630.99
00:46:19|49634.29
00:46:19|49642.85
00:46:20|49642.85
00:46:21|49642.85
00:46:22|49630.01
00:46:23|49633.25
00:46:23|49630.01
00:46:23|49623.95
00:46:24|49623.95
00:46:24|49630.
00:46:24|49630.
00:46:25|49625.55
00:46:26|49633.26
00:46:27|49639.
00:46:27|49638.99
00:46:28|49642.8
00:46:29|49649.99
00:46:29|49650.
00:46:30|49650.
00:46:30|49635.14
00:46:30|49634.54
00:46:31|49634.54
00:46:32|49644.61
00:46:32|49650.
00:46:33|49650.
00:46:34|49635.96
00:46:36|49644.8
00:46:36|49644.8
00:46:37|49644.8
00:46:38|49633.27
00:46:39|49643.
00:46:40|49646.72
00:46:40|49650.
00:46:41|49650.
00:46:42|49650.
00:46:43|49650.
00:46:43|49650.22
00:46:44|49650.23
00:46:45|49651.25
00:46:46|49661.2
00:46:46|49664.03
00:46:47|49668.48
00:46:48|49664.65
00:46:49|49664.65
00:46:49|49664.64
00:46:50|49664.65
00:46:50|49664.64
00:46:51|49664.65
00:46:52|49664.66
00:46:53|49664.65
00:46:53|49669.22
00:46:54|49669.22
00:46:55|49681.62
00:46:56|49676.67
00:46:57|49680.27
00:46:57|49682.96
00:46:58|49685.
00:46:59|49687.87
00:47:00|49691.62
00:47:00|49693.83
00:47:02|49694.47
00:47:02|49694.47
00:47:03|49694.48
00:47:04|49693.83
00:47:05|49691.62
00:47:05|49690.33
00:47:06|49690.32
00:47:06|49680.26
00:47:07|49682.64
00:47:08|49691.61
00:47:09|49691.62
00:47:10|49693.24
00:47:11|49693.28
00:47:12|49694.47
00:47:13|49694.47
00:47:13|49694.48
00:47:14|49703.19
00:47:15|49704.93
00:47:15|49707.36
00:47:16|49712.1
00:47:16|49712.1
00:47:17|49712.1
00:47:18|49716.87
00:47:18|49716.86
00:47:19|49716.86
00:47:20|49715.74
00:47:20|49718.22
00:47:21|49718.22
00:47:21|49718.22
00:47:22|49718.22
00:47:22|49729.54
00:47:23|49730.34
00:47:23|49737.25
00:47:24|49737.26
00:47:25|49729.22
00:47:26|49734.02
00:47:27|49716.79
00:47:27|49710.42
00:47:28|49710.42
00:47:29|49701.01
00:47:29|49701.01
00:47:30|49696.34
00:47:31|49693.01
00:47:31|49695.06
00:47:32|49695.06
00:47:33|49700.
00:47:33|49710.42
00:47:34|49714.37
00:47:35|49711.29
00:47:36|49718.48
00:47:36|49718.49
00:47:37|49710.79
00:47:38|49710.78
00:47:39|49710.79
00:47:39|49719.03
00:47:40|49726.75
00:47:41|49726.8
00:47:42|49736.86
00:47:43|49729.33
00:47:43|49733.14
00:47:44|49733.14
00:47:45|49726.8
00:47:46|49726.79
00:47:46|49726.8
00:47:47|49726.79
00:47:48|49726.79
00:47:48|49726.8
00:47:49|49726.8
00:47:50|49726.79
00:47:51|49726.8
00:47:52|49726.79
00:47:52|49726.79
00:47:53|49726.79
00:47:53|49726.79
00:47:53|49726.8
00:47:54|49726.79
00:47:54|49726.79
00:47:55|49726.79
00:47:56|49726.79
00:47:57|49726.8
00:47:58|49724.2
00:48:00|49726.78
00:48:00|49721.79
00:48:01|49721.78
00:48:01|49707.78
00:48:02|49707.78
00:48:02|49707.77
00:48:03|49707.77
00:48:04|49715.18
00:48:04|49716.21
00:48:06|49716.21
00:48:06|49716.2
00:48:07|49724.2
00:48:08|49721.69
00:48:09|49714.28
00:48:10|49714.28
00:48:11|49714.28
00:48:12|49718.55
00:48:13|49720.99
00:48:14|49720.99
00:48:15|49720.99
00:48:16|49721.
00:48:16|49720.99
00:48:17|49714.28
00:48:18|49716.73
00:48:19|49715.5
00:48:19|49715.5
00:48:19|49715.51
00:48:20|49715.5
00:48:20|49715.5
00:48:21|49715.51
00:48:22|49715.5
00:48:22|49715.13
00:48:23|49715.13
00:48:24|49715.14
00:48:25|49715.14
00:48:25|49715.14
00:48:26|49715.13
00:48:26|49715.13
00:48:27|49715.13
00:48:27|49715.49
00:48:28|49715.5
00:48:29|49715.49
00:48:30|49732.47
00:48:31|49739.91
00:48:31|49730.9
00:48:32|49730.1
00:48:33|49730.1
00:48:34|49730.1
00:48:34|49730.14
00:48:35|49732.66
00:48:35|49732.67
00:48:36|49732.67
00:48:37|49732.67
00:48:37|49732.67
00:48:38|49732.66
00:48:38|49732.66
00:48:39|49732.66
00:48:39|49732.67
00:48:40|49732.66
00:48:41|49732.66
00:48:41|49732.67
00:48:42|49732.66
00:48:43|49732.66
00:48:43|49732.67
00:48:43|49732.67
00:48:44|49732.67
00:48:45|49732.67
00:48:45|49732.66
00:48:46|49732.67
00:48:46|49732.47
00:48:47|49732.47
00:48:48|49727.42
00:48:48|49731.56
00:48:49|49732.48
00:48:51|49732.46
00:48:52|49732.46
00:48:52|49730.27
00:48:53|49730.27
00:48:53|49730.27
00:48:54|49732.42
00:48:54|49732.41
00:48:55|49734.73
00:48:55|49732.56
00:48:56|49732.56
00:48:56|49731.57
00:48:57|49731.58
00:48:58|49732.41
00:48:59|49732.41
00:48:59|49731.58
00:49:00|49731.58
00:49:01|49731.57
00:49:02|49731.57
00:49:03|49741.99
00:49:03|49742.02
00:49:04|49742.01
00:49:04|49742.01
00:49:05|49742.02
00:49:06|49740.15
00:49:06|49741.49
00:49:07|49742.02
00:49:08|49742.02
00:49:09|49742.02
00:49:10|49747.66
00:49:10|49747.66
00:49:11|49743.17
00:49:11|49743.16
00:49:12|49742.02
00:49:13|49742.02
00:49:14|49742.01
00:49:14|49739.2
00:49:15|49739.2
00:49:16|49739.2
00:49:17|49739.18
00:49:17|49739.19
00:49:19|49739.19
00:49:19|49739.15
00:49:20|49739.15
00:49:21|49734.23
00:49:21|49734.22
00:49:22|49732.65
00:49:23|49732.65
00:49:23|49732.65
00:49:24|49732.66
00:49:25|49732.65
00:49:25|49731.58
00:49:26|49731.59
00:49:26|49732.65
00:49:27|49731.47
00:49:27|49731.48
00:49:28|49731.48
00:49:29|49731.47
00:49:29|49731.47
00:49:29|49731.47
00:49:30|49731.48
00:49:31|49731.48
00:49:31|49731.48
00:49:32|49731.48
00:49:33|49731.48
00:49:33|49731.48
00:49:34|49731.48
00:49:34|49731.47
00:49:35|49731.47
00:49:35|49731.48
00:49:36|49731.48
00:49:37|49733.12
00:49:37|49739.19
00:49:38|49739.19
00:49:38|49739.18
00:49:39|49741.91
00:49:40|49741.91
00:49:40|49741.91
00:49:41|49741.91
00:49:42|49741.91
00:49:42|49741.91
00:49:43|49741.91
00:49:44|49741.9
00:49:45|49741.9
00:49:45|49741.91
00:49:46|49741.91
00:49:47|49741.91
00:49:47|49741.91
00:49:48|49741.92
00:49:48|49741.95
00:49:49|49742.
00:49:50|49742.01
00:49:50|49751.28
00:49:51|49753.86
00:49:52|49755.56
00:49:53|49755.75
00:49:53|49755.75
00:49:54|49755.74
00:49:54|49755.75
00:49:55|49755.74
00:49:55|49755.74
00:49:56|49755.74
00:49:57|49755.74
00:49:58|49755.75
00:49:59|49755.74
00:50:00|49755.74
00:50:01|49755.75
00:50:02|49755.75
00:50:03|49759.98
00:50:03|49759.98
00:50:04|49759.98
00:50:05|49758.71
00:50:06|49758.73
00:50:06|49759.98
00:50:08|49759.98
00:50:09|49765.22
00:50:10|49765.23
00:50:10|49771.32
00:50:11|49771.33
00:50:12|49771.33
00:50:12|49778.93
00:50:13|49778.93
00:50:13|49778.93
00:50:13|49778.93
00:50:14|49778.93
00:50:14|49778.94
00:50:15|49783.95
00:50:16|49783.94
00:50:16|49783.95
00:50:18|49773.52
00:50:18|49773.52
00:50:19|49773.52
00:50:20|49776.88
00:50:20|49799.59
00:50:21|49799.59
00:50:22|49799.59
00:50:22|49799.59
00:50:23|49799.59
00:50:23|49799.59
00:50:24|49799.59
00:50:25|49799.59
00:50:25|49799.59
00:50:26|49799.6
00:50:27|49785.32
00:50:28|49771.03
00:50:28|49771.03
00:50:28|49771.03
00:50:29|49771.02
00:50:30|49764.36
00:50:30|49787.83
00:50:31|49787.84
00:50:32|49787.83
00:50:32|49787.83
00:50:33|49787.83
00:50:34|49783.34
00:50:34|49782.86
00:50:34|49782.85
00:50:35|49782.86
00:50:36|49787.83
00:50:36|49787.84
00:50:37|49784.65
00:50:37|49784.65
00:50:38|49784.66
00:50:38|49784.65
00:50:39|49784.65
00:50:39|49783.34
00:50:40|49783.34
00:50:40|49783.35
00:50:41|49783.35
00:50:42|49783.34
00:50:42|49783.34
00:50:43|49783.35
00:50:43|49783.34
00:50:44|49783.35
00:50:44|49784.65
00:50:45|49784.65
00:50:46|49784.66
00:50:46|49784.65
00:50:47|49784.66
00:50:47|49784.65
00:50:47|49786.47
00:50:48|49790.42
00:50:49|49790.41
00:50:49|49790.41
00:50:49|49787.91
00:50:50|49787.91
00:50:51|49787.91
00:50:51|49787.91
00:50:52|49785.44
00:50:52|49785.44
00:50:53|49785.44
00:50:53|49785.44
00:50:54|49771.5
00:50:55|49780.38
00:50:56|49780.38
00:50:56|49771.02
00:50:57|49771.02
00:50:58|49766.53
00:50:58|49763.99
00:50:59|49763.98
00:51:00|49763.98
00:51:01|49763.98
00:51:01|49763.98
00:51:02|49763.99
00:51:02|49763.98
00:51:03|49763.99
00:51:04|49761.32
00:51:04|49761.32
00:51:05|49761.32
00:51:05|49761.33
00:51:06|49761.33
00:51:06|49761.33
00:51:07|49761.33
00:51:07|49755.51
00:51:08|49755.5
00:51:08|49750.
00:51:09|49741.27
00:51:10|49738.47
00:51:11|49738.46
00:51:11|49738.46
00:51:12|49737.5
00:51:13|49738.47
00:51:13|49738.47
00:51:14|49738.46
00:51:14|49732.51
00:51:14|49737.69
00:51:15|49736.39
00:51:15|49733.34
00:51:16|49733.34
00:51:16|49733.33
00:51:17|49738.47
00:51:18|49738.47
00:51:18|49738.47
00:51:19|49738.47
00:51:20|49746.16
00:51:21|49746.16
00:51:22|49746.16
00:51:22|49746.15
00:51:23|49741.09
00:51:24|49741.09
00:51:24|49741.12
00:51:25|49741.12
00:51:25|49741.12
00:51:26|49739.62
00:51:26|49744.63
00:51:27|49744.64
00:51:28|49744.63
00:51:29|49744.64
00:51:29|49744.64
00:51:30|49744.63
00:51:31|49744.63
00:51:31|49744.64
00:51:32|49744.63
00:51:33|49744.63
00:51:34|49744.64
00:51:34|49744.64
00:51:35|49744.64
00:51:36|49744.64
00:51:37|49746.14
00:51:37|49746.14
00:51:39|49744.63
00:51:39|49744.63
00:51:40|49744.63
00:51:40|49744.62
00:51:41|49761.03
00:51:41|49761.04
00:51:42|49761.03
00:51:42|49764.92
00:51:43|49764.92
00:51:43|49758.24
00:51:44|49758.24
00:51:44|49758.24
00:51:45|49758.24
00:51:45|49758.24
00:51:46|49758.24
00:51:46|49758.24
00:51:47|49758.24
00:51:47|49758.24
00:51:48|49756.5
00:51:49|49756.5
00:51:49|49756.51
00:51:50|49758.23
00:51:51|49761.35
00:51:51|49763.12
00:51:52|49762.46
00:51:52|49763.42
00:51:53|49763.42
00:51:53|49772.85
00:51:54|49772.85
00:51:55|49772.85
00:51:55|49776.4
00:51:56|49776.4
00:51:56|49772.86
00:51:57|49769.3
00:51:58|49769.3
00:51:58|49768.03
00:51:58|49768.02
00:52:00|49767.02
00:52:01|49769.3
00:52:02|49769.31
00:52:04|49769.3
00:52:04|49769.31
00:52:05|49769.3
00:52:05|49769.3
00:52:06|49770.
00:52:07|49769.99
00:52:07|49769.99
00:52:09|49780.45
00:52:09|49787.36
00:52:10|49787.36
00:52:11|49787.35
00:52:12|49788.64
00:52:12|49788.63
00:52:13|49788.63
00:52:15|49788.64
00:52:16|49788.63
00:52:16|49788.63
00:52:17|49788.63
00:52:18|49788.64
00:52:19|49792.76
00:52:20|49789.99
00:52:20|49789.99
00:52:21|49788.64
00:52:22|49789.98
00:52:23|49790.
00:52:24|49794.44
00:52:24|49794.44
00:52:25|49794.74
00:52:25|49799.99
00:52:26|49799.99
00:52:27|49799.99
00:52:28|49794.74
00:52:29|49794.73
00:52:29|49790.
00:52:30|49790.
00:52:31|49792.94
00:52:32|49792.93
00:52:33|49792.94
00:52:33|49792.93
00:52:34|49792.93
00:52:35|49792.93
00:52:36|49790.
00:52:36|49790.
00:52:37|49788.01
00:52:38|49783.01
00:52:38|49783.01
00:52:39|49783.01
00:52:40|49783.01
00:52:40|49783.01
00:52:41|49783.01
00:52:42|49783.01
00:52:42|49787.73
00:52:43|49787.73
00:52:44|49787.73
00:52:44|49783.02
00:52:45|49783.02
00:52:45|49783.02
00:52:46|49783.02
00:52:47|49783.01
00:52:47|49783.02
00:52:47|49783.02
00:52:48|49783.02
00:52:48|49783.01
00:52:49|49783.01
00:52:50|49786.74
00:52:50|49786.73
00:52:51|49786.73
00:52:52|49786.74
00:52:52|49784.01
00:52:53|49784.01
00:52:53|49784.
00:52:54|49784.
00:52:54|49786.73
00:52:55|49786.73
00:52:55|49786.72
00:52:56|49786.73
00:52:56|49786.72
00:52:57|49786.72
00:52:58|49786.72
00:52:58|49786.72
00:52:59|49786.72
00:52:59|49786.72
00:52:59|49786.72
00:53:00|49786.73
00:53:01|49786.73
00:53:02|49786.73
00:53:02|49784.65
00:53:03|49783.04
00:53:04|49783.04
00:53:05|49783.04
00:53:06|49770.05
00:53:06|49770.6
00:53:07|49760.71
00:53:08|49764.95
00:53:09|49760.1
00:53:10|49758.25
00:53:11|49758.24
00:53:12|49750.5
00:53:13|49751.43
00:53:14|49753.95
00:53:15|49751.45
00:53:16|49751.45
00:53:18|49742.88
00:53:18|49745.36
00:53:19|49742.89
00:53:19|49742.89
00:53:21|49741.46
00:53:21|49750.48
00:53:23|49751.45
00:53:23|49751.44
00:53:24|49751.44
00:53:24|49751.45
00:53:25|49751.4
00:53:26|49745.28
00:53:26|49745.28
00:53:27|49745.27
00:53:27|49745.28
00:53:28|49745.28
00:53:28|49745.28
00:53:29|49742.36
00:53:30|49741.45
00:53:30|49741.45
00:53:31|49741.45
00:53:31|49741.46
00:53:32|49741.46
00:53:32|49741.46
00:53:33|49741.46
00:53:34|49741.46
00:53:34|49741.46
00:53:34|49741.46
00:53:35|49741.46
00:53:36|49742.15
00:53:37|49742.14
00:53:37|49742.15
00:53:38|49742.14
00:53:39|49742.15
00:53:40|49745.72
00:53:40|49750.
00:53:41|49751.43
00:53:42|49747.09
00:53:42|49750.33
00:53:43|49750.33
00:53:44|49747.09
00:53:44|49747.09
00:53:45|49747.08
00:53:45|49747.09
00:53:46|49747.09
00:53:47|49747.08
00:53:47|49747.08
00:53:48|49747.08
00:53:48|49747.09
00:53:49|49741.45
00:53:49|49741.27
00:53:50|49741.27
00:53:51|49740.
00:53:51|49740.
00:53:52|49740.01
00:53:53|49740.01
00:53:53|49740.
00:53:54|49740.
00:53:54|49740.
00:53:55|49740.
00:53:55|49740.01
00:53:56|49740.01
00:53:56|49740.
00:53:56|49734.12
00:53:57|49734.12
00:53:58|49731.17
00:53:59|49731.17
00:53:59|49731.17
00:54:00|49731.17
00:54:01|49731.16
00:54:01|49731.17
00:54:02|49731.16
00:54:03|49731.17
00:54:03|49731.17
00:54:04|49731.16
00:54:05|49723.06
00:54:06|49715.15
00:54:07|49715.14
00:54:07|49715.15
00:54:08|49715.
00:54:09|49703.72
00:54:10|49703.72
00:54:10|49707.48
00:54:12|49707.47
00:54:12|49707.47
00:54:13|49707.47
00:54:14|49715.27
00:54:15|49712.79
00:54:16|49712.79
00:54:17|49715.28
00:54:18|49711.94
00:54:19|49707.47
00:54:19|49707.47
00:54:20|49707.44
00:54:20|49704.98
00:54:21|49702.51
00:54:21|49700.01
00:54:22|49700.
00:54:23|49700.
00:54:23|49700.
00:54:24|49700.01
00:54:25|49700.
00:54:25|49697.23
00:54:26|49697.23
00:54:26|49697.24
00:54:27|49706.17
00:54:28|49715.28
00:54:29|49715.28
00:54:30|49715.27
00:54:30|49715.28
00:54:30|49715.27
00:54:31|49715.28
00:54:32|49715.27
00:54:32|49725.88
00:54:33|49725.88
00:54:33|49725.88
00:54:34|49725.89
00:54:36|49726.79
00:54:36|49726.78
00:54:37|49726.78
00:54:38|49726.78
00:54:39|49725.88
00:54:40|49725.88
00:54:41|49718.16
00:54:41|49719.73
00:54:42|49719.72
00:54:42|49719.72
00:54:43|49718.16
00:54:43|49718.16
00:54:43|49718.16
00:54:44|49721.98
00:54:44|49720.01
00:54:45|49718.18
00:54:45|49718.17
00:54:46|49717.53
00:54:46|49718.18
00:54:46|49718.18
00:54:47|49718.18
00:54:48|49700.04
00:54:48|49700.04
00:54:49|49695.06
00:54:49|49695.07
00:54:50|49706.24
00:54:50|49716.76
00:54:51|49716.75
00:54:52|49716.76
00:54:54|49726.79
00:54:55|49732.4
00:54:56|49738.44
00:54:56|49738.44
00:54:57|49741.45
00:54:58|49747.07
00:54:58|49747.08
00:54:58|49747.08
00:55:00|49747.11
00:55:01|49757.7
00:55:02|49757.7
00:55:03|49757.06
00:55:04|49750.24
00:55:05|49747.13
00:55:05|49745.02
00:55:06|49745.02
00:55:07|49745.02
00:55:08|49745.98
00:55:09|49745.99
00:55:09|49745.99
00:55:10|49752.72
00:55:11|49748.73
00:55:11|49745.99
00:55:12|49746.
00:55:12|49745.99
00:55:14|49746.
00:55:15|49746.
00:55:16|49751.66
00:55:16|49751.66
00:55:17|49751.66
00:55:17|49751.65
00:55:17|49756.73
00:55:19|49760.
00:55:19|49773.43
00:55:20|49773.43
00:55:21|49779.89
00:55:21|49779.88
00:55:21|49779.99
00:55:22|49782.31
00:55:22|49783.04
00:55:23|49783.03
00:55:23|49783.04
00:55:24|49791.79
00:55:24|49791.79
00:55:25|49791.79
00:55:25|49791.79
00:55:26|49786.74
00:55:26|49785.59
00:55:27|49785.59
00:55:28|49779.98
00:55:29|49782.02
00:55:29|49785.42
00:55:29|49785.42
00:55:30|49785.42
00:55:30|49785.42
00:55:30|49785.42
00:55:31|49785.42
00:55:32|49785.41
00:55:32|49786.76
00:55:33|49785.41
00:55:34|49784.89
00:55:34|49782.78
00:55:35|49782.79
00:55:35|49786.75
00:55:36|49786.75
00:55:37|49786.75
00:55:37|49786.75
00:55:38|49791.79
00:55:39|49791.79
00:55:40|49791.8
00:55:41|49791.79
00:55:41|49791.8
00:55:42|49791.79
00:55:42|49791.75
00:55:43|49791.75
00:55:44|49780.01
00:55:44|49780.
00:55:45|49780.01
00:55:45|49780.01
00:55:46|49779.97
00:55:46|49779.97
00:55:47|49779.97
00:55:47|49779.97
00:55:47|49779.97
00:55:48|49779.97
00:55:48|49779.97
00:55:49|49786.72
00:55:49|49791.74
00:55:50|49791.75
00:55:50|49791.16
00:55:51|49790.84
00:55:51|49799.41
00:55:52|49799.42
00:55:53|49799.41
00:55:54|49788.27
00:55:54|49788.27
00:55:55|49788.28
00:55:56|49790.68
00:55:57|49790.68
00:55:58|49795.59
00:55:58|49795.59
00:55:59|49798.19
00:56:00|49798.18
00:56:01|49795.6
00:56:01|49791.77
00:56:02|49791.78
00:56:02|49791.77
00:56:03|49791.77
00:56:03|49791.77
00:56:04|49791.77
00:56:04|49791.78
00:56:05|49793.18
00:56:06|49793.17
00:56:07|49788.33
00:56:07|49788.33
00:56:08|49788.33
00:56:09|49788.33
00:56:10|49789.41
00:56:11|49789.96
00:56:12|49789.41
00:56:14|49787.58
00:56:15|49789.4
00:56:16|49789.39
00:56:16|49789.39
00:56:17|49791.77
00:56:18|49793.91
00:56:18|49793.91
00:56:19|49789.43
00:56:20|49789.43
00:56:22|49789.42
00:56:22|49793.37
00:56:23|49793.37
00:56:23|49793.37
00:56:24|49793.36
00:56:24|49793.36
00:56:25|49780.05
00:56:26|49780.01
00:56:26|49780.02
00:56:27|49780.02
00:56:28|49780.02
00:56:28|49780.01
00:56:29|49780.01
00:56:30|49780.02
00:56:31|49770.07
00:56:31|49770.08
00:56:32|49758.84
00:56:32|49758.84
00:56:32|49758.83
00:56:33|49758.83
00:56:33|49758.83
00:56:34|49758.84
00:56:34|49666.
00:56:35|49702.47
00:56:35|49694.54
00:56:36|49684.96
00:56:37|49692.79
00:56:38|49705.5
00:56:38|49714.51
00:56:39|49714.52
00:56:39|49714.51
00:56:40|49705.44
00:56:41|49705.44
00:56:42|49709.5
00:56:43|49709.49
00:56:44|49705.45
00:56:44|49714.5
00:56:45|49714.5
00:56:46|49714.5
00:56:46|49714.5
00:56:47|49714.5
00:56:47|49714.16
00:56:47|49713.09
00:56:48|49711.79
00:56:49|49711.79
00:56:49|49711.02
00:56:50|49711.01
00:56:51|49711.01
00:56:51|49711.01
00:56:52|49711.02
00:56:53|49717.22
00:56:53|49712.8
00:56:54|49712.81
00:56:55|49712.8
00:56:56|49712.8
00:56:56|49712.81
00:56:57|49712.81
00:56:58|49712.8
00:56:59|49712.8
00:56:59|49712.8
00:56:59|49710.62
00:57:00|49710.63
00:57:00|49700.01
00:57:02|49700.01
00:57:03|49700.01
00:57:03|49700.01
00:57:04|49700.
00:57:04|49700.01
00:57:05|49700.01
00:57:06|49700.01
00:57:07|49699.98
00:57:07|49699.99
00:57:08|49699.98
00:57:08|49699.99
00:57:09|49696.6
00:57:09|49696.61
00:57:10|49696.61
00:57:11|49696.61
00:57:11|49693.29
00:57:12|49693.29
00:57:13|49693.29
00:57:15|49683.24
00:57:16|49680.44
00:57:16|49680.44
00:57:17|49680.44
00:57:18|49677.7
00:57:19|49677.7
00:57:20|49680.4
00:57:20|49695.97
00:57:20|49700.01
00:57:21|49700.01
00:57:21|49708.1
00:57:23|49708.11
00:57:23|49696.66
00:57:24|49696.68
00:57:25|49708.11
00:57:25|49708.11
00:57:26|49708.1
00:57:26|49717.29
00:57:27|49717.3
00:57:28|49720.26
00:57:29|49720.26
00:57:29|49727.99
00:57:30|49727.99
00:57:30|49727.99
00:57:31|49734.31
00:57:31|49734.32
00:57:32|49735.61
00:57:33|49736.06
00:57:33|49739.94
00:57:34|49739.93
00:57:35|49745.4
00:57:35|49745.4
00:57:36|49745.4
00:57:36|49736.53
00:57:37|49734.64
00:57:38|49738.05
00:57:38|49734.64
00:57:38|49734.64
00:57:39|49734.64
00:57:39|49736.9
00:57:39|49740.98
00:57:40|49740.99
00:57:41|49740.98
00:57:42|49745.4
00:57:42|49745.39
00:57:43|49745.39
00:57:44|49745.39
00:57:44|49745.39
00:57:45|49745.4
00:57:46|49745.4
00:57:46|49748.81
00:57:47|49762.47
00:57:47|49768.
00:57:48|49768.
00:57:48|49768.
00:57:49|49759.01
00:57:50|49759.01
00:57:51|49762.79
00:57:51|49762.79
00:57:52|49762.8
00:57:53|49754.44
00:57:53|49760.42
00:57:54|49763.32
00:57:55|49770.22
00:57:55|49770.22
00:57:57|49762.31
00:57:57|49759.1
00:57:57|49761.57
00:57:58|49763.42
00:57:58|49763.41
00:57:59|49759.1
00:58:00|49759.1
00:58:00|49763.16
00:58:01|49766.69
00:58:02|49766.69
00:58:03|49766.69
00:58:03|49766.7
00:58:04|49766.69
00:58:05|49770.3
00:58:05|49771.33
00:58:06|49771.32
00:58:07|49771.32
00:58:07|49773.83
00:58:08|49771.63
00:58:09|49764.97
00:58:09|49773.79
00:58:09|49769.95
00:58:10|49769.95
00:58:11|49769.95
00:58:12|49769.94
00:58:12|49764.98
00:58:13|49764.98
00:58:14|49764.97
00:58:15|49769.95
00:58:16|49769.95
00:58:17|49769.95
00:58:18|49769.95
00:58:19|49769.94
00:58:20|49767.99
00:58:20|49767.98
00:58:21|49767.99
00:58:22|49773.96
00:58:23|49773.96
00:58:24|49773.97
00:58:24|49773.96
00:58:25|49773.96
00:58:25|49774.
00:58:27|49769.95
00:58:28|49762.31
00:58:28|49759.08
00:58:28|49730.77
00:58:29|49712.74
00:58:31|49715.01
00:58:31|49710.93
00:58:32|49710.92
00:58:33|49715.01
00:58:33|49715.
00:58:34|49711.79
00:58:34|49711.8
00:58:35|49711.79
00:58:36|49711.8
00:58:36|49711.79
00:58:37|49711.8
00:58:38|49710.05
00:58:38|49710.04
00:58:39|49710.05
00:58:40|49712.2
00:58:40|49712.2
00:58:41|49703.51
00:58:42|49700.
00:58:43|49700.01
00:58:43|49703.41
00:58:43|49703.42
00:58:44|49703.42
00:58:44|49706.21
00:58:45|49706.21
00:58:46|49703.43
00:58:46|49700.2
00:58:47|49700.2
00:58:47|49700.2
00:58:48|49700.2
00:58:48|49703.4
00:58:49|49700.8
00:58:50|49700.79
00:58:51|49700.8
00:58:51|49707.52
00:58:52|49712.
00:58:52|49712.
00:58:53|49712.
00:58:54|49712.73
00:58:55|49712.73
00:58:56|49712.73
00:58:56|49712.72
00:58:57|49712.73
00:58:58|49712.72
00:58:59|49712.73
00:58:59|49712.73
00:59:00|49712.73
00:59:01|49678.85
00:59:01|49688.37
00:59:02|49675.98
00:59:03|49677.79
00:59:04|49677.8
00:59:05|49626.44
00:59:05|49666.24
00:59:06|49666.69
00:59:07|49666.69
00:59:08|49667.95
00:59:09|49694.69
00:59:10|49695.49
00:59:10|49700.13
00:59:12|49695.1
00:59:12|49695.1
00:59:13|49695.09
00:59:13|49695.1
00:59:14|49695.09
00:59:14|49695.09
00:59:15|49695.09
00:59:16|49695.1
00:59:16|49695.1
00:59:17|49695.1
00:59:18|49695.09
00:59:18|49695.1
00:59:19|49695.1
00:59:20|49695.09
00:59:20|49688.39
00:59:20|49681.41
00:59:21|49681.41
00:59:21|49681.41
00:59:22|49676.73
00:59:22|49681.39
00:59:23|49679.06
00:59:24|49679.05
00:59:25|49666.25
00:59:25|49666.25
00:59:26|49666.24
00:59:27|49666.24
00:59:28|49666.25
00:59:28|49666.25
00:59:29|49666.24
00:59:30|49666.24
00:59:31|49666.24
00:59:31|49666.24
00:59:32|49666.25
00:59:32|49666.25
00:59:33|49666.24
00:59:34|49666.25
00:59:34|49666.24
00:59:35|49664.87
00:59:36|49672.83
00:59:36|49669.04
00:59:37|49669.04
00:59:37|49669.04
00:59:38|49669.03
00:59:38|49675.96
00:59:39|49675.95
00:59:40|49677.61
00:59:40|49675.12
00:59:41|49675.12
00:59:42|49675.12
00:59:42|49679.25
00:59:43|49680.32
00:59:44|49688.31
00:59:45|49688.32
00:59:45|49688.31
00:59:46|49680.39
00:59:46|49683.58
00:59:47|49683.58
00:59:47|49683.57
00:59:48|49683.57
00:59:48|49683.58
00:59:49|49683.58
00:59:50|49690.87
00:59:51|49690.87
00:59:53|49688.38
00:59:54|49693.04
00:59:55|49691.84
00:59:56|49691.84
00:59:57|49691.84
00:59:58|49691.84
00:59:59|49691.84
01:00:00|49690.
01:00:01|49691.9
01:00:02|49690.
01:00:03|49672.2
01:00:04|49667.97
01:00:04|49671.99
01:00:05|49669.99
01:00:05|49663.13
01:00:07|49663.14
01:00:07|49663.14
01:00:08|49663.14
01:00:08|49663.13
01:00:09|49663.13
01:00:09|49663.13
01:00:10|49655.89
01:00:11|49655.88
01:00:11|49655.89
01:00:11|49658.37
01:00:12|49658.38
01:00:12|49658.37
01:00:13|49650.01
01:00:14|49647.88
01:00:14|49647.88
01:00:16|49647.88
01:00:16|49667.97
01:00:16|49660.54
01:00:17|49665.59
01:00:17|49646.
01:00:18|49638.93
01:00:18|49638.93
01:00:19|49638.92
01:00:19|49638.92
01:00:20|49638.93
01:00:20|49645.97
01:00:21|49645.96
01:00:21|49645.97
01:00:22|49645.94
01:00:23|49645.95
01:00:23|49653.95
01:00:24|49655.62
01:00:24|49655.62
01:00:25|49649.6
01:00:25|49644.26
01:00:26|49644.26
01:00:26|49644.26
01:00:27|49644.26
01:00:27|49647.16
01:00:27|49613.4
01:00:28|49637.94
01:00:28|49637.94
01:00:28|49637.94
01:00:29|49637.94
01:00:29|49641.09
01:00:30|49641.08
01:00:30|49641.09
01:00:31|49641.08
01:00:31|49649.59
01:00:31|49647.78
01:00:32|49643.36
01:00:32|49641.8
01:00:33|49641.79
01:00:33|49643.34
01:00:34|49643.4
01:00:35|49634.79
01:00:35|49638.88
01:00:35|49631.9
01:00:36|49631.89
01:00:36|49631.9
01:00:37|49636.78
01:00:37|49636.78
01:00:38|49636.76
01:00:38|49628.02
01:00:38|49628.02
01:00:39|49628.01
01:00:39|49620.
01:00:40|49628.03
01:00:40|49628.04
01:00:40|49628.04
01:00:41|49628.04
01:00:41|49628.04
01:00:41|49628.03
01:00:42|49625.84
01:00:42|49629.93
01:00:43|49629.93
01:00:43|49629.93
01:00:43|49644.26
01:00:44|49642.25
01:00:44|49639.63
01:00:45|49630.52
01:00:45|49638.96
01:00:46|49637.41
01:00:46|49637.4
01:00:46|49641.08
01:00:47|49643.38
01:00:47|49643.39
01:00:47|49643.39
01:00:48|49643.93
01:00:48|49643.93
01:00:49|49643.92
01:00:50|49643.92
01:00:51|49638.34
01:00:52|49638.34
01:00:52|49638.34
01:00:53|49638.34
01:00:53|49638.34
01:00:54|49638.3
01:00:56|49632.71
01:00:56|49634.6
01:00:57|49630.59
01:00:57|49623.86
01:00:58|49638.27
01:00:59|49638.27
01:00:59|49638.27
01:01:00|49638.27
01:01:01|49638.27
01:01:02|49633.96
01:01:03|49632.72
01:01:04|49638.26
01:01:05|49634.64
01:01:06|49634.63
01:01:06|49634.64
01:01:07|49638.02
01:01:08|49631.39
01:01:08|49631.39
01:01:09|49631.39
01:01:10|49631.4
01:01:10|49631.53
01:01:11|49635.83
01:01:11|49635.84
01:01:12|49635.84
01:01:12|49635.84
01:01:13|49635.83
01:01:14|49635.84
01:01:14|49635.84
01:01:15|49635.84
01:01:16|49638.02
01:01:16|49638.26
01:01:18|49638.26
01:01:18|49635.83
01:01:19|49633.22
01:01:19|49633.21
01:01:20|49633.21
01:01:20|49633.21
01:01:21|49633.21
01:01:21|49633.21
01:01:22|49633.21
01:01:22|49633.22
01:01:23|49633.22
01:01:23|49633.22
01:01:24|49633.22
01:01:24|49615.73
01:01:25|49615.73
01:01:26|49624.99
01:01:26|49629.25
01:01:27|49644.26
01:01:27|49647.12
01:01:27|49647.12
01:01:28|49647.11
01:01:28|49647.11
01:01:29|49647.12
01:01:30|49647.11
01:01:30|49649.37
01:01:31|49649.37
01:01:32|49649.37
01:01:32|49649.38
01:01:34|49649.37
01:01:34|49652.07
01:01:35|49656.58
01:01:35|49656.58
01:01:36|49656.58
01:01:37|49655.
01:01:37|49650.92
01:01:37|49650.92
01:01:38|49647.11
01:01:38|49647.11
01:01:39|49647.12
01:01:39|49647.11
01:01:40|49647.11
01:01:40|49647.11
01:01:41|49647.11
01:01:41|49647.12
01:01:42|49647.12
01:01:42|49647.12
01:01:43|49647.12
01:01:44|49647.11
01:01:44|49647.12
01:01:45|49652.01
01:01:45|49652.01
01:01:46|49652.01
01:01:47|49652.01
01:01:48|49657.37
01:01:49|49657.42
01:01:50|49661.15
01:01:52|49663.09
01:01:53|49663.1
01:01:54|49663.1
01:01:55|49661.65
01:01:56|49661.64
01:01:57|49661.65
01:01:57|49661.64
01:01:58|49661.64
01:01:59|49661.64
01:02:00|49661.64
01:02:01|49661.64
01:02:02|49665.97
01:02:02|49675.2
01:02:03|49679.18
01:02:04|49679.19
01:02:04|49683.57
01:02:05|49683.57
01:02:06|49683.58
01:02:06|49683.57
01:02:07|49683.58
01:02:07|49680.04
01:02:08|49683.58
01:02:09|49683.58
01:02:10|49683.58
01:02:10|49683.58
01:02:11|49680.05
01:02:11|49680.05
01:02:12|49680.04
01:02:13|49683.58
01:02:14|49683.58
01:02:15|49689.75
01:02:15|49689.75
01:02:16|49683.57
01:02:16|49683.57
01:02:17|49683.57
01:02:17|49683.58
01:02:18|49683.58
01:02:19|49689.99
01:02:19|49689.99
01:02:20|49689.98
01:02:21|49689.98
01:02:21|49689.98
01:02:22|49689.99
01:02:22|49695.08
01:02:23|49695.08
01:02:23|49695.09
01:02:24|49695.09
01:02:25|49689.99
01:02:25|49684.01
01:02:26|49687.91
01:02:27|49687.9
01:02:28|49687.9
01:02:28|49683.59
01:02:29|49683.58
01:02:30|49687.9
01:02:30|49687.89
01:02:31|49683.58
01:02:31|49680.04
01:02:32|49675.
01:02:33|49680.08
01:02:34|49671.73
01:02:35|49681.17
01:02:35|49684.65
01:02:36|49682.42
01:02:36|49687.26
01:02:37|49687.27
01:02:38|49687.26
01:02:38|49692.86
01:02:38|49692.86
01:02:39|49697.01
01:02:40|49697.01
01:02:40|49697.02
01:02:41|49697.01
01:02:42|49699.26
01:02:42|49696.97
01:02:43|49693.38
01:02:43|49699.99
01:02:43|49700.
01:02:44|49700.
01:02:45|49699.99
01:02:46|49700.
01:02:46|49699.99
01:02:46|49700.
01:02:47|49700.
01:02:47|49699.99
01:02:49|49700.
01:02:50|49705.1
01:02:51|49705.52
01:02:51|49705.51
01:02:52|49712.99
01:02:53|49716.99
01:02:54|49717.
01:02:55|49726.68
01:02:56|49726.67
01:02:56|49726.67
01:02:57|49726.71
01:02:58|49726.71
01:02:58|49724.24
01:02:59|49721.07
01:02:59|49721.09
01:03:00|49718.41
01:03:01|49736.58
01:03:01|49743.06
01:03:02|49733.01
01:03:02|49743.02
01:03:04|49739.65
01:03:04|49739.64
01:03:05|49739.64
01:03:06|49742.98
01:03:06|49742.98
01:03:07|49737.31
01:03:08|49737.32
01:03:08|49737.32
01:03:09|49737.31
01:03:10|49739.95
01:03:11|49724.33
01:03:11|49724.22
01:03:12|49733.97
01:03:13|49732.69
01:03:14|49728.4
01:03:15|49728.4
01:03:16|49712.99
01:03:16|49714.2
01:03:17|49708.57
01:03:18|49716.8
01:03:18|49716.79
01:03:19|49716.8
01:03:20|49716.79
01:03:20|49716.8
01:03:21|49718.37
01:03:22|49717.32
01:03:22|49717.32
01:03:23|49721.06
01:03:24|49726.
01:03:25|49725.99
01:03:25|49732.7
01:03:26|49726.08
01:03:27|49726.08
01:03:27|49726.09
01:03:28|49724.8
01:03:29|49727.13
01:03:30|49727.13
01:03:30|49727.13
01:03:31|49728.42
01:03:31|49728.42
01:03:31|49721.95
01:03:32|49721.95
01:03:33|49723.96
01:03:34|49723.96
01:03:35|49723.96
01:03:35|49728.21
01:03:36|49728.2
01:03:37|49734.07
01:03:37|49734.06
01:03:38|49732.97
01:03:39|49732.96
01:03:39|49732.97
01:03:40|49728.55
01:03:40|49728.55
01:03:40|49728.51
01:03:41|49728.51
01:03:42|49734.04
01:03:43|49728.78
01:03:43|49728.77
01:03:44|49728.77
01:03:44|49728.78
01:03:45|49734.05
01:03:45|49734.06
01:03:46|49734.06
01:03:46|49734.06
01:03:47|49734.06
01:03:48|49734.05
01:03:48|49739.49
01:03:48|49739.5
01:03:49|49735.07
01:03:50|49736.92
01:03:51|49738.22
01:03:52|49738.23
01:03:53|49739.44
01:03:53|49739.43
01:03:54|49743.
01:03:55|49743.02
01:03:56|49743.01
01:03:57|49743.02
01:03:57|49743.02
01:03:58|49743.02
01:03:59|49743.01
01:04:00|49743.02
01:04:00|49740.61
01:04:01|49739.54
01:04:02|49739.54
01:04:03|49739.55
01:04:03|49739.55
01:04:04|49739.58
01:04:05|49739.59
01:04:05|49739.59
01:04:06|49742.98
01:04:07|49742.61
01:04:07|49742.6
01:04:08|49742.61
01:04:09|49742.61
01:04:09|49742.6
01:04:10|49742.6
01:04:10|49740.63
01:04:11|49740.63
01:04:12|49740.63
01:04:12|49742.6
01:04:13|49742.61
01:04:13|49743.
01:04:14|49743.01
01:04:15|49743.
01:04:16|49743.
01:04:16|49743.
01:04:17|49743.01
01:04:18|49743.01
01:04:19|49743.01
01:04:19|49743.
01:04:20|49743.
01:04:21|49743.
01:04:21|49743.
01:04:22|49743.
01:04:22|49744.45
01:04:23|49749.08
01:04:24|49740.65
01:04:25|49742.6
01:04:25|49743.
01:04:26|49743.
01:04:27|49744.64
01:04:28|49744.64
01:04:28|49744.63
01:04:29|49744.63
01:04:30|49744.63
01:04:30|49744.64
01:04:30|49743.29
01:04:31|49743.28
01:04:32|49743.29
01:04:33|49744.64
01:04:33|49745.91
01:04:34|49744.63
01:04:34|49744.63
01:04:35|49744.61
01:04:35|49743.28
01:04:36|49743.28
01:04:36|49743.28
01:04:37|49743.29
01:04:38|49743.28
01:04:38|49743.28
01:04:38|49743.29
01:04:39|49743.28
01:04:39|49743.29
01:04:40|49743.29
01:04:41|49743.28
01:04:41|49743.29
01:04:42|49743.29
01:04:42|49744.68
01:04:43|49744.68
01:04:44|49744.69
01:04:44|49744.68
01:04:45|49744.69
01:04:45|49744.69
01:04:45|49744.68
01:04:46|49744.69
01:04:47|49744.69
01:04:47|49745.91
01:04:48|49745.91
01:04:48|49745.91
01:04:49|49745.9
01:04:49|49745.91
01:04:50|49745.94
01:04:51|49745.95
01:04:52|49748.45
01:04:53|49748.44
01:04:54|49748.44
01:04:55|49748.44
01:04:56|49748.45
01:04:56|49753.
01:04:57|49757.58
01:04:58|49758.87
01:04:59|49758.87
01:04:59|49769.24
01:05:00|49762.46
01:05:00|49758.86
01:05:02|49758.86
01:05:03|49758.87
01:05:03|49758.86
01:05:04|49758.87
01:05:05|49748.45
01:05:05|49745.9
01:05:06|49745.91
01:05:07|49743.28
01:05:08|49739.56
01:05:08|49732.96
01:05:09|49720.01
01:05:09|49713.46
01:05:10|49713.46
01:05:10|49713.45
01:05:11|49712.18
01:05:12|49713.44
01:05:12|49713.44
01:05:12|49712.17
01:05:13|49705.6
01:05:13|49705.6
01:05:13|49708.79
01:05:14|49708.79
01:05:15|49707.28
01:05:16|49704.62
01:05:16|49704.61
01:05:17|49704.62
01:05:17|49704.62
01:05:18|49708.78
01:05:18|49713.45
01:05:19|49725.12
01:05:19|49725.13
01:05:20|49725.12
01:05:20|49725.12
01:05:21|49725.12
01:05:22|49725.08
01:05:22|49719.18
01:05:22|49719.19
01:05:23|49719.18
01:05:23|49719.19
01:05:24|49719.18
01:05:25|49719.18
01:05:25|49719.18
01:05:26|49719.19
01:05:26|49719.18
01:05:26|49719.15
01:05:28|49719.15
01:05:28|49718.27
01:05:29|49714.61
01:05:29|49705.61
01:05:31|49705.61
01:05:31|49705.61
01:05:32|49705.61
01:05:32|49705.61
01:05:32|49705.6
01:05:33|49700.56
01:05:34|49700.56
01:05:34|49705.6
01:05:35|49704.61
01:05:35|49704.61
01:05:36|49704.61
01:05:37|49704.61
01:05:37|49704.6
01:05:38|49704.61
01:05:38|49704.61
01:05:39|49704.61
01:05:39|49704.6
01:05:40|49704.6
01:05:40|49704.61
01:05:41|49704.6
01:05:42|49704.61
01:05:42|49705.6
01:05:43|49705.59
01:05:43|49704.01
01:05:44|49704.01
01:05:44|49703.97
01:05:45|49702.63
01:05:45|49702.63
01:05:46|49702.63
01:05:46|49702.63
01:05:47|49702.64
01:05:47|49702.63
01:05:47|49702.64
01:05:48|49702.64
01:05:49|49705.61
01:05:49|49702.86
01:05:50|49702.86
01:05:50|49702.86
01:05:50|49702.85
01:05:51|49702.85
01:05:52|49702.85
01:05:52|49702.81
01:05:53|49702.63
01:05:54|49702.63
01:05:55|49702.64
01:05:56|49702.64
01:05:57|49702.64
01:05:58|49702.63
01:05:58|49702.63
01:05:59|49702.63
01:05:59|49700.08
01:06:00|49700.08
01:06:01|49700.09
01:06:01|49702.62
01:06:02|49702.62
01:06:03|49702.62
01:06:03|49700.25
01:06:04|49700.26
01:06:05|49700.25
01:06:05|49700.25
01:06:06|49700.26
01:06:08|49692.96
01:06:08|49690.6
01:06:09|49689.76
01:06:09|49687.22
01:06:10|49685.01
01:06:11|49682.53
01:06:11|49685.02
01:06:12|49685.01
01:06:13|49684.04
01:06:14|49681.11
01:06:14|49680.01
01:06:15|49681.1
01:06:15|49681.28
01:06:16|49681.28
01:06:16|49681.28
01:06:17|49681.28
01:06:18|49680.01
01:06:18|49680.01
01:06:18|49680.01
01:06:19|49680.01
01:06:19|49680.
01:06:20|49680.
01:06:21|49680.01
01:06:21|49680.
01:06:22|49680.01
01:06:23|49680.01
01:06:23|49674.82
01:06:24|49670.2
01:06:25|49670.19
01:06:25|49670.05
01:06:26|49670.04
01:06:27|49670.05
01:06:27|49674.74
01:06:28|49687.21
01:06:28|49687.21
01:06:29|49687.22
01:06:30|49687.21
01:06:30|49682.24
01:06:31|49674.41
01:06:31|49674.41
01:06:32|49677.46
01:06:33|49674.4
01:06:33|49674.42
01:06:34|49677.71
01:06:34|49677.7
01:06:35|49677.71
01:06:36|49677.7
01:06:36|49670.06
01:06:37|49670.06
01:06:37|49670.07
01:06:38|49670.07
01:06:39|49670.06
01:06:39|49670.07
01:06:40|49670.06
01:06:41|49670.07
01:06:41|49666.
01:06:42|49666.01
01:06:43|49666.01
01:06:44|49666.01
01:06:44|49666.01
01:06:44|49666.01
01:06:45|49666.01
01:06:45|49666.
01:06:46|49666.01
01:06:46|49666.01
01:06:47|49666.
01:06:47|49663.
01:06:48|49666.
01:06:49|49663.01
01:06:50|49663.01
01:06:50|49663.
01:06:51|49660.53
01:06:51|49661.69
01:06:51|49661.68
01:06:52|49661.69
01:06:53|49660.53
01:06:54|49660.52
01:06:55|49660.52
01:06:56|49660.52
01:06:57|49660.52
01:06:57|49660.53
01:06:58|49660.52
01:06:59|49657.01
01:07:00|49660.04
01:07:01|49660.53
01:07:02|49660.53
01:07:02|49660.53
01:07:03|49660.53
01:07:04|49655.01
01:07:05|49655.
01:07:06|49655.01
01:07:06|49655.03
01:07:07|49655.03
01:07:08|49655.03
01:07:08|49655.03
01:07:09|49657.42
01:07:10|49657.42
01:07:10|49657.42
01:07:11|49657.42
01:07:12|49657.41
01:07:12|49659.97
01:07:13|49659.97
01:07:13|49659.97
01:07:14|49659.97
01:07:15|49659.98
01:07:15|49659.98
01:07:16|49659.98
01:07:17|49659.98
01:07:18|49659.97
01:07:19|49657.23
01:07:19|49657.23
01:07:20|49657.39
01:07:21|49657.4
01:07:21|49659.99
01:07:22|49659.99
01:07:23|49659.99
01:07:24|49659.99
01:07:24|49659.99
01:07:24|49657.4
01:07:25|49657.41
01:07:26|49657.42
01:07:26|49657.42
01:07:27|49657.42
01:07:27|49657.42
01:07:28|49655.04
01:07:28|49652.75
01:07:29|49652.01
01:07:30|49647.79
01:07:30|49644.7
01:07:30|49644.09
01:07:31|49644.1
01:07:31|49644.09
01:07:32|49644.09
01:07:33|49647.78
01:07:33|49649.05
01:07:34|49649.05
01:07:34|49649.05
01:07:35|49649.06
01:07:35|49647.75
01:07:36|49647.75
01:07:36|49647.75
01:07:37|49647.75
01:07:37|49647.75
01:07:38|49647.75
01:07:39|49647.74
01:07:39|49649.99
01:07:40|49649.99
01:07:40|49649.99
01:07:41|49649.99
01:07:41|49650.
01:07:42|49650.
01:07:43|49650.05
01:07:44|49654.01
01:07:44|49656.02
01:07:45|49663.
01:07:45|49663.01
01:07:46|49663.01
01:07:46|49666.
01:07:47|49668.97
01:07:47|49674.42
01:07:48|49684.83
01:07:48|49684.83
01:07:49|49684.82
01:07:50|49684.82
01:07:50|49684.82
01:07:51|49684.83
01:07:51|49684.83
01:07:53|49684.8
01:07:54|49684.81
01:07:55|49684.8
01:07:56|49692.75
01:07:58|49692.74
01:07:59|49674.74
01:08:00|49674.74
01:08:01|49682.86
01:08:02|49683.17
01:08:03|49683.18
01:08:03|49684.79
01:08:04|49684.8
01:08:05|49684.8
01:08:06|49684.8
01:08:07|49686.76
01:08:08|49686.76
01:08:08|49686.77
01:08:09|49691.26
01:08:09|49691.26
01:08:10|49691.27
01:08:11|49691.27
01:08:11|49691.27
01:08:12|49691.27
01:08:13|49691.26
01:08:13|49691.27
01:08:14|49691.27
01:08:14|49677.11
01:08:16|49681.37
01:08:16|49683.56
01:08:16|49685.43
01:08:17|49685.44
01:08:18|49685.44
01:08:19|49685.44
01:08:21|49685.44
01:08:21|49685.44
01:08:22|49685.43
01:08:23|49683.57
01:08:24|49683.57
01:08:24|49683.57
01:08:25|49685.43
01:08:25|49685.43
01:08:25|49685.44
01:08:26|49685.43
01:08:27|49695.24
01:08:27|49695.24
01:08:28|49699.93
01:08:28|49699.92
01:08:29|49695.26
01:08:30|49695.26
01:08:31|49695.26
01:08:31|49693.4
01:08:31|49693.4
01:08:32|49693.4
01:08:33|49692.38
01:08:34|49685.49
01:08:34|49692.36
01:08:35|49692.36
01:08:35|49689.38
01:08:36|49689.37
01:08:36|49687.59
01:08:37|49685.19
01:08:37|49687.55
01:08:39|49687.55
01:08:39|49687.54
01:08:40|49687.54
01:08:40|49687.55
01:08:40|49687.55
01:08:41|49687.55
01:08:42|49691.49
01:08:43|49691.49
01:08:43|49691.5
01:08:44|49691.49
01:08:44|49691.49
01:08:45|49691.5
01:08:45|49691.5
01:08:46|49691.5
01:08:46|49691.49
01:08:47|49686.86
01:08:47|49686.86
01:08:48|49686.87
01:08:49|49686.86
01:08:49|49686.87
01:08:50|49686.87
01:08:51|49686.87
01:08:51|49687.54
01:08:52|49687.54
01:08:53|49687.55
01:08:53|49687.55
01:08:54|49688.28
01:08:56|49688.29
01:08:56|49688.28
01:08:57|49688.29
01:08:58|49688.28
01:08:58|49687.59
01:08:59|49685.48
01:09:00|49685.49
01:09:00|49685.49
01:09:01|49685.49
01:09:02|49674.74
01:09:03|49666.01
01:09:03|49666.
01:09:04|49666.
01:09:05|49666.
01:09:06|49670.45
01:09:07|49670.44
01:09:08|49670.44
01:09:08|49670.45
01:09:09|49666.
01:09:10|49666.01
01:09:11|49666.01
01:09:12|49666.01
01:09:12|49666.01
01:09:12|49666.01
01:09:13|49666.01
01:09:14|49666.
01:09:14|49666.01
01:09:15|49666.01
01:09:16|49666.
01:09:16|49666.
01:09:17|49666.01
01:09:17|49666.
01:09:18|49666.
01:09:18|49666.
01:09:19|49666.
01:09:20|49666.
01:09:20|49660.05
01:09:21|49656.14
01:09:21|49650.01
01:09:22|49641.
01:09:23|49644.01
01:09:23|49642.6
01:09:24|49645.36
01:09:25|49645.36
01:09:25|49629.27
01:09:26|49629.26
01:09:27|49634.32
01:09:27|49644.97
01:09:28|49644.98
01:09:29|49644.97
01:09:29|49644.97
01:09:30|49644.97
01:09:30|49644.98
01:09:31|49642.74
01:09:31|49641.3
01:09:32|49639.73
01:09:33|49639.73
01:09:33|49642.06
01:09:34|49640.74
01:09:34|49640.74
01:09:34|49643.17
01:09:35|49646.92
01:09:35|49646.92
01:09:36|49649.51
01:09:36|49646.08
01:09:37|49646.09
01:09:38|49646.08
01:09:38|49646.08
01:09:39|49646.08
01:09:40|49646.09
01:09:40|49646.09
01:09:41|49646.09
01:09:42|49646.08
01:09:43|49646.09
01:09:43|49646.09
01:09:44|49642.8
01:09:44|49642.8
01:09:45|49642.8
01:09:45|49633.48
01:09:46|49637.28
01:09:46|49642.4
01:09:46|49642.4
01:09:47|49642.4
01:09:47|49642.39
01:09:48|49642.39
01:09:48|49640.05
01:09:49|49642.44
01:09:49|49642.43
01:09:50|49642.43
01:09:50|49642.44
01:09:50|49637.81
01:09:51|49637.81
01:09:52|49637.8
01:09:53|49636.5
01:09:55|49631.11
01:09:56|49631.1
01:09:57|49635.24
01:09:57|49635.19
01:09:58|49635.18
01:09:59|49635.18
01:09:59|49635.18
01:10:01|49635.18
01:10:01|49635.18
01:10:02|49635.19
01:10:03|49635.18
01:10:04|49635.18
01:10:04|49635.18
01:10:05|49635.18
01:10:06|49630.
01:10:07|49626.14
01:10:08|49626.15
01:10:08|49626.15
01:10:09|49616.03
01:10:11|49662.94
01:10:11|49677.08
01:10:12|49684.14
01:10:12|49684.15
01:10:13|49684.15
01:10:14|49681.4
01:10:14|49681.41
01:10:15|49669.34
01:10:15|49669.34
01:10:16|49669.34
01:10:17|49669.33
01:10:18|49669.33
01:10:18|49669.34
01:10:19|49669.34
01:10:19|49669.33
01:10:20|49658.89
01:10:21|49658.9
01:10:21|49650.49
01:10:22|49640.9
01:10:22|49640.89
01:10:23|49640.89
01:10:23|49638.02
01:10:24|49638.01
01:10:24|49638.02
01:10:25|49638.02
01:10:25|49638.01
01:10:26|49638.01
01:10:26|49638.01
01:10:27|49638.01
01:10:27|49638.02
01:10:27|49638.02
01:10:28|49638.02
01:10:29|49638.02
01:10:29|49638.02
01:10:30|49644.98
01:10:31|49656.64
01:10:31|49650.59
01:10:32|49650.59
01:10:32|49650.58
01:10:33|49650.58
01:10:33|49650.58
01:10:33|49645.73
01:10:34|49645.72
01:10:34|49645.72
01:10:35|49645.72
01:10:35|49645.72
01:10:35|49645.72
01:10:36|49645.72
01:10:36|49645.73
01:10:37|49645.73
01:10:38|49645.72
01:10:38|49645.73
01:10:39|49645.72
01:10:39|49645.73
01:10:40|49645.73
01:10:40|49653.54
01:10:41|49653.53
01:10:41|49649.54
01:10:42|49649.55
01:10:43|49645.73
01:10:44|49648.22
01:10:45|49648.22
01:10:47|49681.95
01:10:47|49673.41
01:10:47|49673.41
01:10:49|49673.41
01:10:50|49664.31
01:10:50|49654.03
01:10:51|49654.02
01:10:51|49654.02
01:10:52|49654.02
01:10:52|49654.02
01:10:53|49654.02
01:10:54|49650.
01:10:55|49641.01
01:10:56|49646.76
01:10:57|49657.47
01:10:57|49657.47
01:10:58|49667.71
01:10:59|49662.87
01:10:59|49662.87
01:11:00|49658.42
01:11:00|49658.41
01:11:01|49658.42
01:11:02|49658.42
01:11:02|49658.41
01:11:03|49658.41
01:11:04|49658.41
01:11:04|49658.42
01:11:06|49658.41
01:11:06|49658.42
01:11:07|49658.41
01:11:08|49662.86
01:11:08|49669.32
01:11:09|49669.33
01:11:10|49664.86
01:11:11|49664.85
01:11:11|49668.5
01:11:12|49673.41
01:11:13|49673.41
01:11:13|49673.42
01:11:14|49675.32
01:11:15|49670.98
01:11:15|49670.98
01:11:16|49670.98
01:11:16|49673.03
01:11:17|49672.77
01:11:18|49673.02
01:11:18|49673.02
01:11:18|49673.03
01:11:19|49673.03
01:11:20|49670.54
01:11:20|49670.54
01:11:21|49673.01
01:11:22|49673.02
01:11:22|49670.09
01:11:22|49670.09
01:11:23|49668.3
01:11:24|49668.3
01:11:24|49668.3
01:11:25|49661.77
01:11:26|49673.01
01:11:27|49673.02
01:11:27|49682.78
01:11:28|49673.03
01:11:28|49673.03
01:11:29|49673.02
01:11:30|49661.77
01:11:31|49661.76
01:11:31|49661.77
01:11:32|49661.76
01:11:33|49659.71
01:11:34|49659.7
01:11:34|49664.5
01:11:35|49671.87
01:11:35|49673.04
01:11:36|49673.04
01:11:37|49668.57
01:11:37|49672.86
01:11:38|49672.86
01:11:38|49672.86
01:11:39|49672.86
01:11:39|49672.86
01:11:39|49672.86
01:11:40|49672.86
01:11:41|49672.87
01:11:42|49672.87
01:11:42|49672.87
01:11:43|49672.87
01:11:43|49672.88
01:11:44|49672.89
01:11:44|49672.89
01:11:45|49672.89
01:11:45|49672.87
01:11:46|49672.87
01:11:46|49672.87
01:11:47|49689.19
01:11:47|49688.97
01:11:48|49680.81
01:11:48|49680.81
01:11:49|49688.74
01:11:49|49688.73
01:11:50|49683.26
01:11:50|49683.26
01:11:50|49683.26
01:11:51|49683.26
01:11:51|49680.56
01:11:52|49680.55
01:11:52|49680.56
01:11:53|49680.56
01:11:53|49680.56
01:11:55|49679.17
01:11:56|49682.18
01:11:57|49682.19
01:11:57|49686.39
01:11:58|49682.19
01:11:58|49682.18
01:11:59|49682.19
01:12:00|49682.19
01:12:00|49692.08
01:12:01|49685.89
01:12:01|49692.08
01:12:02|49692.08
01:12:03|49687.29
01:12:04|49687.29
01:12:04|49687.3
01:12:05|49687.3
01:12:06|49687.29
01:12:06|49687.3
01:12:07|49687.29
01:12:09|49687.3
01:12:09|49687.3
01:12:10|49687.29
01:12:11|49687.29
01:12:11|49687.29
01:12:12|49692.08
01:12:13|49710.66
01:12:13|49710.65
01:12:14|49701.83
01:12:14|49700.
01:12:15|49695.13
01:12:16|49692.08
01:12:16|49687.31
01:12:17|49680.56
01:12:18|49668.62
01:12:19|49665.82
01:12:19|49665.84
01:12:20|49671.18
01:12:20|49670.37
01:12:21|49673.68
01:12:21|49678.91
01:12:22|49670.37
01:12:23|49664.
01:12:23|49661.71
01:12:24|49661.71
01:12:25|49656.01
01:12:26|49661.81
01:12:26|49661.32
01:12:27|49668.4
01:12:27|49668.4
01:12:28|49668.4
01:12:28|49668.4
01:12:29|49670.01
01:12:30|49670.01
01:12:31|49676.85
01:12:31|49676.85
01:12:32|49676.86
01:12:32|49674.34
01:12:33|49676.85
01:12:34|49676.85
01:12:34|49676.85
01:12:34|49674.01
01:12:35|49668.72
01:12:36|49668.71
01:12:37|49670.01
01:12:37|49672.75
01:12:37|49667.31
01:12:38|49667.31
01:12:38|49666.14
01:12:39|49672.06
01:12:40|49666.14
01:12:40|49662.42
01:12:41|49662.42
01:12:41|49662.42
01:12:42|49662.42
01:12:43|49668.4
01:12:43|49663.69
01:12:44|49664.8
01:12:45|49676.15
01:12:45|49672.04
01:12:46|49672.04
01:12:46|49672.04
01:12:47|49672.04
01:12:48|49672.04
01:12:48|49668.41
01:12:49|49671.33
01:12:49|49668.41
01:12:49|49668.42
01:12:50|49676.85
01:12:51|49676.86
01:12:52|49679.55
01:12:52|49682.33
01:12:53|49679.6
01:12:53|49679.59
01:12:54|49674.61
01:12:54|49674.61
01:12:55|49674.61
01:12:56|49673.81
01:12:57|49673.82
01:12:59|49668.33
01:12:59|49668.33
01:13:01|49669.67
01:13:02|49669.66
01:13:02|49669.67
01:13:03|49672.03
01:13:04|49669.68
01:13:04|49669.68
01:13:05|49669.67
01:13:05|49669.67
01:13:06|49669.67
01:13:07|49669.68
01:13:08|49675.21
01:13:08|49671.81
01:13:08|49671.81
01:13:09|49671.8
01:13:10|49671.8
01:13:10|49671.8
01:13:11|49671.8
01:13:12|49659.06
01:13:12|49661.65
01:13:13|49663.13
01:13:13|49663.66
01:13:14|49663.66
01:13:15|49663.66
01:13:15|49663.65
01:13:16|49663.65
01:13:17|49663.66
01:13:18|49668.98
01:13:18|49673.99
01:13:19|49676.5
01:13:19|49676.51
01:13:20|49671.54
01:13:20|49677.43
01:13:21|49677.43
01:13:21|49674.12
01:13:22|49674.12
01:13:23|49674.13
01:13:24|49674.12
01:13:24|49670.97
01:13:25|49675.89
01:13:26|49675.9
01:13:26|49675.89
01:13:27|49669.35
01:13:28|49668.41
01:13:28|49669.35
01:13:29|49671.64
01:13:29|49671.65
01:13:30|49671.65
01:13:30|49671.65
01:13:31|49664.52
01:13:32|49664.52
01:13:32|49665.64
01:13:33|49669.34
01:13:33|49669.35
01:13:34|49672.99
01:13:35|49669.97
01:13:35|49669.97
01:13:36|49666.65
01:13:37|49666.65
01:13:38|49666.65
01:13:39|49662.2
01:13:39|49656.36
01:13:40|49656.36
01:13:41|49662.2
01:13:41|49665.87
01:13:42|49666.64
01:13:42|49662.26
01:13:43|49662.25
01:13:43|49662.25
01:13:44|49654.84
01:13:44|49654.84
01:13:45|49654.84
01:13:45|49654.83
01:13:46|49649.56
01:13:46|49644.67
01:13:47|49638.87
01:13:47|49638.87
01:13:48|49646.41
01:13:48|49646.41
01:13:49|49646.41
01:13:49|49639.09
01:13:50|49638.88
01:13:50|49638.88
01:13:50|49638.88
01:13:51|49638.88
01:13:52|49637.19
01:13:52|49643.77
01:13:53|49640.
01:13:53|49638.88
01:13:54|49638.87
01:13:54|49636.34
01:13:55|49638.87
01:13:55|49638.86
01:13:57|49638.88
01:13:57|49641.33
01:13:59|49642.88
01:14:00|49642.88
01:14:01|49646.39
01:14:02|49642.9
01:14:03|49635.93
01:14:04|49635.93
01:14:05|49636.05
01:14:07|49632.02
01:14:07|49631.76
01:14:08|49631.76
01:14:09|49631.76
01:14:09|49636.05
01:14:10|49631.77
01:14:11|49631.76
01:14:12|49631.77
01:14:12|49631.77
01:14:13|49636.02
01:14:14|49631.77
01:14:14|49631.77
01:14:15|49631.77
01:14:16|49634.18
01:14:17|49631.58
01:14:18|49631.58
01:14:19|49624.51
01:14:20|49630.65
01:14:21|49630.64
01:14:21|49630.65
01:14:22|49625.8
01:14:23|49630.65
01:14:23|49630.64
01:14:24|49630.65
01:14:25|49631.76
01:14:26|49633.45
01:14:26|49633.44
01:14:27|49619.42
01:14:28|49612.27
01:14:28|49615.94
01:14:29|49620.84
01:14:30|49620.84
01:14:31|49620.84
01:14:32|49617.45
01:14:33|49617.45
01:14:33|49620.83
01:14:34|49620.83
01:14:35|49601.01
01:14:35|49605.13
01:14:36|49605.12
01:14:36|49604.59
01:14:37|49600.77
01:14:38|49600.5
01:14:38|49608.38
01:14:38|49617.45
01:14:39|49614.84
01:14:40|49616.46
01:14:41|49613.98
01:14:41|49611.05
01:14:42|49611.06
01:14:42|49615.85
01:14:43|49615.85
01:14:44|49607.65
01:14:44|49612.3
01:14:45|49611.45
01:14:45|49611.45
01:14:46|49611.41
01:14:46|49611.4
01:14:47|49602.69
01:14:47|49610.52
01:14:48|49610.52
01:14:49|49609.93
01:14:50|49609.92
01:14:50|49600.04
01:14:51|49603.79
01:14:51|49606.26
01:14:52|49608.45
01:14:52|49608.45
01:14:53|49608.45
01:14:53|49604.95
01:14:53|49600.03
01:14:54|49600.02
01:14:55|49600.03
01:14:55|49604.98
01:14:55|49603.97
01:14:56|49600.37
01:14:56|49600.
01:14:57|49602.04
01:14:57|49602.04
01:14:58|49602.04
01:15:00|49602.03
01:15:01|49600.
01:15:02|49604.95
01:15:03|49604.94
01:15:03|49600.01
01:15:05|49603.08
01:15:06|49600.01
01:15:07|49600.04
01:15:07|49600.03
01:15:08|49604.69
01:15:08|49604.67
01:15:08|49600.01
01:15:09|49600.03
01:15:10|49600.04
01:15:10|49601.57
01:15:10|49601.58
01:15:11|49600.05
01:15:12|49600.05
01:15:13|49601.6
01:15:13|49600.01
01:15:14|49604.66
01:15:14|49600.01
01:15:15|49602.62
01:15:16|49600.68
01:15:16|49605.16
01:15:17|49605.16
01:15:17|49602.65
01:15:17|49602.65
01:15:18|49602.65
01:15:18|49600.04
01:15:19|49600.04
01:15:19|49600.04
01:15:20|49601.64
01:15:21|49601.63
01:15:21|49601.63
01:15:22|49600.01
01:15:22|49601.64
01:15:23|49605.85
01:15:23|49605.85
01:15:24|49605.85
01:15:25|49605.84
01:15:25|49605.85
01:15:26|49602.4
01:15:27|49602.4
01:15:27|49602.41
01:15:28|49602.41
01:15:29|49612.
01:15:30|49611.99
01:15:30|49609.93
01:15:31|49607.47
01:15:32|49607.47
01:15:32|49607.46
01:15:33|49607.46
01:15:33|49611.06
01:15:34|49613.98
01:15:34|49620.84
01:15:35|49634.06
01:15:35|49634.06
01:15:36|49637.06
01:15:36|49643.99
01:15:36|49639.77
01:15:37|49640.76
01:15:37|49640.77
01:15:38|49622.41
01:15:38|49625.28
01:15:39|49625.28
01:15:40|49620.84
01:15:40|49607.48
01:15:41|49607.48
01:15:41|49607.48
01:15:42|49607.48
01:15:43|49601.63
01:15:43|49606.4
01:15:43|49604.43
01:15:44|49606.4
01:15:45|49606.41
01:15:45|49606.4
01:15:45|49606.41
01:15:46|49606.41
01:15:47|49603.93
01:15:47|49600.78
01:15:47|49600.78
01:15:48|49600.78
01:15:49|49600.77
01:15:49|49611.32
01:15:50|49600.79
01:15:50|49606.
01:15:51|49606.
01:15:52|49606.
01:15:53|49606.
01:15:53|49610.88
01:15:54|49610.87
01:15:54|49611.29
01:15:55|49611.3
01:15:55|49611.3
01:15:55|49607.21
01:15:56|49607.21
01:15:56|49607.2
01:15:57|49607.21
01:15:57|49607.21
01:15:57|49611.29
01:15:58|49611.29
01:15:59|49611.3
01:16:00|49614.29
01:16:01|49614.29
01:16:02|49614.28
01:16:02|49614.29
01:16:03|49611.19
01:16:03|49607.21
01:16:04|49607.21
01:16:04|49606.42
01:16:05|49606.42
01:16:06|49606.41
01:16:06|49606.41
01:16:07|49606.41
01:16:08|49604.02
01:16:09|49609.83
01:16:09|49609.84
01:16:10|49609.84
01:16:10|49609.83
01:16:11|49609.83
01:16:11|49623.9
01:16:12|49640.
01:16:13|49640.
01:16:14|49640.
01:16:14|49639.99
01:16:15|49627.23
01:16:16|49621.91
01:16:17|49611.58
01:16:17|49608.58
01:16:18|49608.57
01:16:19|49601.17
01:16:19|49601.17
01:16:20|49603.21
01:16:20|49603.21
01:16:20|49603.2
01:16:21|49613.33
01:16:21|49610.84
01:16:21|49611.63
01:16:22|49611.64
01:16:23|49603.26
01:16:24|49609.13
01:16:24|49609.14
01:16:24|49609.14
01:16:25|49609.14
01:16:25|49616.92
01:16:26|49616.15
01:16:26|49624.87
01:16:27|49634.3
01:16:27|49634.31
01:16:28|49629.14
01:16:29|49624.52
01:16:30|49620.15
01:16:30|49614.58
01:16:30|49610.63
01:16:31|49610.63
01:16:31|49618.15
01:16:32|49613.94
01:16:32|49610.65
01:16:33|49610.65
01:16:33|49610.65
01:16:34|49607.81
01:16:34|49607.8
01:16:35|49607.81
01:16:36|49607.81
01:16:36|49607.8
01:16:37|49607.81
01:16:37|49607.81
01:16:38|49609.95
01:16:39|49607.81
01:16:39|49607.8
01:16:39|49607.81
01:16:40|49607.81
01:16:41|49607.81
01:16:41|49607.81
01:16:42|49610.09
01:16:42|49610.09
01:16:43|49610.09
01:16:43|49611.26
01:16:44|49611.25
01:16:44|49611.25
01:16:45|49611.26
01:16:45|49611.25
01:16:46|49611.26
01:16:46|49611.26
01:16:47|49611.26
01:16:48|49611.25
01:16:48|49610.
01:16:49|49610.01
01:16:49|49610.01
01:16:50|49610.
01:16:51|49611.25
01:16:51|49611.26
01:16:52|49611.27
01:16:53|49611.27
01:16:53|49612.3
01:16:54|49612.3
01:16:55|49612.3
01:16:55|49612.3
01:16:56|49612.34
01:16:56|49612.33
01:16:57|49614.95
01:16:57|49614.94
01:16:57|49612.33
01:16:58|49614.44
01:16:58|49612.34
01:16:58|49614.78
01:17:00|49617.17
01:17:00|49618.97
01:17:01|49607.81
01:17:02|49601.03
01:17:03|49601.03
01:17:04|49601.03
01:17:05|49601.03
01:17:05|49601.03
01:17:06|49606.99
01:17:07|49605.01
01:17:08|49605.01
01:17:09|49602.38
01:17:10|49602.37
01:17:11|49605.
01:17:11|49605.
01:17:12|49605.
01:17:13|49602.38
01:17:14|49601.03
01:17:14|49606.92
01:17:15|49614.28
01:17:15|49614.27
01:17:16|49608.5
01:17:16|49607.
01:17:17|49606.92
01:17:18|49606.92
01:17:19|49606.93
01:17:19|49606.92
01:17:20|49606.92
01:17:21|49606.92
01:17:22|49606.97
01:17:22|49606.97
01:17:23|49606.97
01:17:23|49606.97
01:17:24|49606.97
01:17:25|49606.96
01:17:25|49606.97
01:17:26|49606.97
01:17:27|49606.97
01:17:27|49606.97
01:17:28|49606.97
01:17:29|49605.
01:17:29|49605.01
01:17:30|49605.01
01:17:30|49604.97
01:17:31|49604.97
01:17:31|49602.44
01:17:32|49602.44
01:17:33|49602.44
01:17:34|49602.45
01:17:34|49602.44
01:17:35|49602.44
01:17:36|49602.45
01:17:36|49602.45
01:17:37|49602.45
01:17:38|49602.44
01:17:38|49602.44
01:17:39|49602.44
01:17:40|49600.
01:17:40|49600.
01:17:41|49600.
01:17:41|49600.
01:17:42|49600.01
01:17:42|49600.01
01:17:42|49600.01
01:17:43|49600.01
01:17:43|49600.
01:17:44|49600.01
01:17:45|49600.01
01:17:45|49600.
01:17:46|49600.
01:17:46|49600.
01:17:47|49600.
01:17:47|49600.01
01:17:48|49600.
01:17:49|49600.
01:17:49|49600.01
01:17:50|49600.01
01:17:51|49600.01
01:17:51|49600.01
01:17:52|49600.01
01:17:52|49600.
01:17:53|49592.09
01:17:53|49592.09
01:17:54|49584.89
01:17:55|49592.04
01:17:55|49582.46
01:17:56|49588.16
01:17:57|49588.14
01:17:58|49584.84
01:17:59|49579.99
01:18:00|49579.99
01:18:01|49575.8
01:18:02|49575.8
01:18:03|49570.01
01:18:04|49573.47
01:18:04|49587.71
01:18:05|49591.13
01:18:06|49587.71
01:18:06|49587.71
01:18:07|49587.71
01:18:08|49587.71
01:18:09|49587.72
01:18:09|49587.71
01:18:11|49593.52
01:18:11|49593.51
01:18:12|49593.51
01:18:12|49593.51
01:18:13|49593.51
01:18:14|49593.51
01:18:15|49593.54
01:18:16|49593.54
01:18:16|49593.54
01:18:17|49593.49
01:18:18|49588.34
01:18:19|49588.34
01:18:20|49588.33
01:18:21|49585.73
01:18:22|49591.16
01:18:23|49597.21
01:18:23|49600.
01:18:24|49600.
01:18:25|49600.
01:18:25|49600.
01:18:26|49600.
01:18:26|49600.
01:18:27|49599.99
01:18:28|49599.99
01:18:29|49599.99
01:18:29|49599.99
01:18:29|49599.99
01:18:30|49599.99
01:18:31|49599.99
01:18:31|49599.99
01:18:32|49599.99
01:18:33|49599.99
01:18:33|49600.
01:18:34|49611.74
01:18:35|49620.78
01:18:36|49629.08
01:18:36|49632.21
01:18:37|49632.22
01:18:38|49632.53
01:18:38|49640.01
01:18:39|49640.02
01:18:39|49640.01
01:18:40|49640.01
01:18:41|49626.1
01:18:42|49623.57
01:18:43|49623.58
01:18:44|49623.58
01:18:44|49618.99
01:18:44|49616.42
01:18:45|49611.75
01:18:46|49602.02
01:18:47|49602.02
01:18:47|49607.91
01:18:48|49607.92
01:18:49|49607.92
01:18:49|49607.92
01:18:50|49607.93
01:18:51|49607.94
01:18:51|49607.94
01:18:52|49607.94
01:18:52|49607.94
01:18:53|49607.93
01:18:54|49611.19
01:18:54|49611.2
01:18:55|49611.19
01:18:55|49611.2
01:18:56|49611.2
01:18:56|49611.75
01:18:58|49611.74
01:18:59|49616.
01:19:00|49620.99
01:19:01|49623.58
01:19:02|49628.46
01:19:02|49623.58
01:19:03|49623.59
01:19:04|49623.59
01:19:04|49620.99
01:19:05|49616.03
01:19:06|49616.04
01:19:06|49616.04
01:19:08|49623.5
01:19:08|49623.49
01:19:09|49623.49
01:19:10|49623.5
01:19:11|49618.7
01:19:11|49618.69
01:19:12|49618.69
01:19:13|49618.69
01:19:14|49618.69
01:19:14|49618.69
01:19:15|49618.7
01:19:16|49620.
01:19:16|49623.48
01:19:17|49623.49
01:19:18|49623.48
01:19:19|49623.48
01:19:19|49623.48
01:19:20|49629.03
01:19:21|49629.03
01:19:22|49631.83
01:19:23|49631.99
01:19:23|49636.69
01:19:24|49643.87
01:19:25|49648.76
01:19:26|49648.76
01:19:26|49648.76
01:19:27|49648.76
01:19:27|49650.39
01:19:28|49650.39
01:19:28|49643.8
01:19:29|49643.8
01:19:30|49643.8
01:19:30|49648.73
01:19:30|49648.75
01:19:31|49648.75
01:19:32|49648.75
01:19:32|49648.76
01:19:33|49648.76
01:19:33|49648.76
01:19:34|49648.76
01:19:34|49648.76
01:19:35|49648.76
01:19:36|49648.76
01:19:36|49648.76
01:19:37|49650.37
01:19:37|49650.37
01:19:38|49654.88
01:19:38|49654.87
01:19:39|49665.2
01:19:39|49665.2
01:19:40|49665.19
01:19:42|49665.2
01:19:43|49673.19
01:19:44|49673.2
01:19:44|49673.19
01:19:45|49673.19
01:19:46|49673.2
01:19:46|49673.2
01:19:47|49673.2
01:19:47|49673.2
01:19:48|49673.2
01:19:49|49679.32
01:19:50|49679.77
01:19:51|49684.47
01:19:51|49684.46
01:19:52|49684.47
01:19:53|49684.47
01:19:53|49684.47
01:19:54|49684.47
01:19:55|49687.5
01:19:55|49687.5
01:19:56|49687.5
01:19:56|49687.49
01:19:57|49687.49
01:19:57|49687.53
01:19:58|49687.53
01:19:59|49687.54
01:20:00|49688.56
01:20:01|49685.28
01:20:02|49674.15
01:20:02|49674.16
01:20:03|49674.16
01:20:04|49684.45
01:20:05|49684.46
01:20:05|49684.45
01:20:06|49684.46
01:20:06|49684.46
01:20:08|49677.49
01:20:08|49677.49
01:20:09|49677.49
01:20:09|49674.19
01:20:10|49675.53
01:20:11|49684.
01:20:11|49676.36
01:20:12|49676.36
01:20:13|49676.36
01:20:13|49682.43
01:20:14|49682.43
01:20:14|49682.43
01:20:15|49682.43
01:20:15|49679.94
01:20:16|49679.94
01:20:16|49679.93
01:20:16|49679.93
01:20:17|49679.94
01:20:17|49684.45
01:20:18|49684.45
01:20:18|49684.45
01:20:19|49692.77
01:20:19|49699.72
01:20:20|49699.72
01:20:20|49700.
01:20:21|49700.
01:20:21|49700.
01:20:22|49699.99
01:20:23|49700.
01:20:23|49699.97
01:20:24|49699.7
01:20:24|49699.69
01:20:25|49699.69
01:20:26|49694.86
01:20:27|49728.78
01:20:27|49738.31
01:20:28|49734.76
01:20:28|49741.55
01:20:28|49741.55
01:20:29|49746.53
01:20:29|49747.81
01:20:30|49747.81
01:20:30|49747.81
01:20:31|49747.81
01:20:31|49747.8
01:20:32|49747.8
01:20:32|49747.8
01:20:33|49747.8
01:20:33|49749.15
01:20:34|49750.
01:20:35|49751.99
01:20:35|49749.99
01:20:35|49749.16
01:20:36|49749.17
01:20:36|49749.17
01:20:37|49749.17
01:20:37|49749.17
01:20:38|49749.17
01:20:38|49749.16
01:20:39|49749.16
01:20:39|49734.85
01:20:40|49734.84
01:20:41|49734.85
01:20:41|49730.47
01:20:43|49728.65
01:20:43|49728.64
01:20:43|49728.65
01:20:45|49728.64
01:20:46|49734.16
01:20:47|49734.16
01:20:47|49734.2
01:20:48|49727.31
01:20:48|49727.3
01:20:49|49727.3
01:20:49|49727.31
01:20:50|49727.3
01:20:51|49724.82
01:20:52|49725.77
01:20:52|49729.51
01:20:53|49729.5
01:20:53|49729.51
01:20:54|49729.51
01:20:54|49729.51
01:20:55|49729.51
01:20:56|49729.51
01:20:56|49730.33
01:20:57|49730.32
01:20:57|49733.48
01:20:58|49733.49
01:20:59|49733.48
01:20:59|49727.97
01:21:00|49720.97
01:21:01|49720.97
01:21:02|49716.81
01:21:03|49720.67
01:21:03|49733.49
01:21:04|49738.3
01:21:05|49738.3
01:21:05|49738.31
01:21:06|49738.31
01:21:06|49738.31
01:21:07|49738.31
01:21:08|49738.3
01:21:09|49738.3
01:21:10|49738.31
01:21:11|49720.98
01:21:11|49725.81
01:21:12|49725.82
01:21:13|49730.39
01:21:13|49730.38
01:21:15|49730.39
01:21:15|49730.39
01:21:16|49730.39
01:21:17|49730.39
01:21:17|49730.39
01:21:18|49730.39
01:21:18|49730.39
01:21:19|49730.39
01:21:19|49730.39
01:21:20|49730.38
01:21:21|49730.39
01:21:22|49737.99
01:21:23|49734.99
01:21:23|49734.99
01:21:23|49735.
01:21:25|49734.99
01:21:25|49735.
01:21:26|49735.
01:21:26|49735.
01:21:27|49734.99
01:21:27|49735.
01:21:27|49738.28
01:21:28|49738.29
01:21:28|49738.19
01:21:29|49738.19
01:21:30|49735.
01:21:30|49735.01
01:21:31|49735.01
01:21:31|49735.
01:21:31|49735.
01:21:32|49735.01
01:21:32|49735.
01:21:33|49735.
01:21:33|49735.
01:21:34|49735.
01:21:34|49731.21
01:21:35|49731.2
01:21:36|49731.21
01:21:36|49731.21
01:21:37|49731.21
01:21:37|49731.21
01:21:37|49731.21
01:21:38|49731.21
01:21:39|49731.25
01:21:39|49738.3
01:21:40|49752.
01:21:41|49751.99
01:21:42|49752.71
01:21:43|49752.71
01:21:44|49752.71
01:21:44|49752.71
01:21:45|49754.23
01:21:46|49758.6
01:21:47|49758.59
01:21:48|49763.62
01:21:48|49783.01
01:21:49|49781.13
01:21:50|49778.76
01:21:50|49773.52
01:21:51|49773.52
01:21:51|49773.51
01:21:52|49773.52
01:21:52|49773.52
01:21:52|49776.56
01:21:53|49781.12
01:21:53|49781.12
01:21:54|49781.13
01:21:55|49781.13
01:21:55|49781.13
01:21:56|49781.13
01:21:56|49781.12
01:21:57|49781.12
01:21:58|49781.13
01:21:58|49781.13
01:21:59|49781.12
01:21:59|49786.71
01:22:00|49786.72
01:22:01|49788.65
01:22:02|49788.87
01:22:02|49788.82
01:22:04|49788.64
01:22:05|49781.3
01:22:06|49780.15
01:22:06|49789.85
01:22:07|49780.16
01:22:08|49789.85
01:22:09|49783.95
01:22:09|49783.94
01:22:10|49783.94
01:22:11|49783.95
01:22:12|49781.14
01:22:12|49772.41
01:22:13|49765.73
01:22:14|49765.73
01:22:14|49765.73
01:22:15|49765.73
01:22:16|49780.
01:22:17|49780.01
01:22:17|49783.57
01:22:18|49783.57
01:22:19|49783.58
01:22:19|49783.58
01:22:20|49783.58
01:22:20|49786.79
01:22:21|49786.78
01:22:22|49786.78
01:22:22|49786.79
01:22:23|49783.7
01:22:23|49780.06
01:22:24|49780.06
01:22:24|49766.76
01:22:25|49766.76
01:22:26|49766.76
01:22:26|49766.75
01:22:27|49761.75
01:22:27|49761.76
01:22:28|49761.76
01:22:28|49761.76
01:22:29|49761.76
01:22:29|49761.75
01:22:30|49761.76
01:22:31|49757.41
01:22:31|49765.95
01:22:32|49765.95
01:22:33|49757.99
01:22:34|49762.99
01:22:34|49761.83
01:22:35|49761.84
01:22:35|49761.84
01:22:36|49761.83
01:22:36|49760.
01:22:37|49750.01
01:22:38|49742.
01:22:39|49740.03
01:22:39|49748.42
01:22:40|49748.42
01:22:40|49746.65
01:22:41|49746.65
01:22:42|49746.64
01:22:42|49746.64
01:22:43|49740.66
01:22:44|49735.75
01:22:44|49735.74
01:22:45|49735.74
01:22:46|49738.
01:22:46|49743.22
01:22:47|49739.25
01:22:47|49738.
01:22:48|49733.94
01:22:49|49746.65
01:22:49|49746.65
01:22:50|49746.64
01:22:50|49746.64
01:22:51|49746.
01:22:52|49743.33
01:22:52|49743.34
01:22:53|49743.37
01:22:53|49748.41
01:22:54|49748.41
01:22:55|49748.4
01:22:56|49748.4
01:22:56|49748.41
01:22:57|49744.34
01:22:57|49743.39
01:22:58|49743.38
01:22:58|49743.05
01:22:59|49743.05
01:22:59|49743.05
01:22:59|49743.05
01:23:00|49743.05
01:23:01|49743.05
01:23:02|49743.06
01:23:03|49743.06
01:23:04|49743.05
01:23:06|49743.05
01:23:07|49743.06
01:23:08|49743.06
01:23:09|49743.06
01:23:09|49743.06
01:23:10|49743.06
01:23:11|49743.06
01:23:12|49743.05
01:23:13|49743.05
01:23:13|49743.06
01:23:14|49743.05
01:23:14|49743.06
01:23:15|49743.06
01:23:16|49743.
01:23:16|49736.31
01:23:17|49740.92
01:23:18|49743.06
01:23:18|49760.33
01:23:18|49761.95
01:23:20|49772.22
01:23:20|49778.98
01:23:21|49778.98
01:23:22|49778.98
01:23:23|49778.98
01:23:24|49766.79
01:23:24|49766.8
01:23:25|49766.79
01:23:26|49766.79
01:23:27|49762.69
01:23:27|49747.99
01:23:28|49756.97
01:23:30|49751.39
01:23:30|49751.39
01:23:30|49751.38
01:23:32|49756.97
01:23:33|49756.97
01:23:33|49756.96
01:23:34|49756.96
01:23:35|49759.52
01:23:35|49759.52
01:23:36|49762.6
01:23:37|49762.61
01:23:37|49756.96
01:23:38|49756.96
01:23:38|49754.08
01:23:39|49754.09
01:23:40|49754.09
01:23:40|49754.09
01:23:41|49756.96
01:23:42|49756.96
01:23:43|49765.27
01:23:43|49765.22
01:23:44|49757.41
01:23:44|49757.42
01:23:45|49757.42
01:23:45|49758.65
01:23:45|49758.65
01:23:46|49758.69
01:23:46|49756.96
01:23:47|49756.96
01:23:47|49756.95
01:23:48|49756.96
01:23:49|49756.95
01:23:50|49756.95
01:23:50|49762.86
01:23:51|49758.27
01:23:53|49758.27
01:23:53|49758.27
01:23:54|49755.07
01:23:54|49758.26
01:23:55|49758.26
01:23:56|49758.25
01:23:56|49758.26
01:23:56|49763.68
01:23:57|49763.68
01:23:57|49763.68
01:23:58|49764.99
01:23:59|49763.67
01:24:00|49763.67
01:24:00|49759.39
01:24:01|49759.39
01:24:01|49759.39
01:24:01|49759.39
01:24:03|49747.6
01:24:04|49746.29
01:24:05|49746.29
01:24:06|49746.3
01:24:07|49753.66
01:24:08|49753.66
01:24:08|49753.67
01:24:09|49753.67
01:24:10|49743.06
01:24:10|49740.
01:24:10|49735.01
01:24:11|49733.38
01:24:12|49731.31
01:24:12|49733.38
01:24:12|49738.99
01:24:13|49740.
01:24:13|49740.
01:24:14|49745.3
01:24:14|49745.3
01:24:15|49745.3
01:24:16|49745.31
01:24:17|49746.29
01:24:17|49746.29
01:24:17|49746.29
01:24:18|49746.29
01:24:19|49746.28
01:24:20|49746.29
01:24:21|49746.28
01:24:21|49743.06
01:24:22|49746.29
01:24:22|49753.65
01:24:23|49753.65
01:24:24|49753.66
01:24:24|49753.65
01:24:25|49753.66
01:24:26|49758.25
01:24:26|49758.25
01:24:27|49758.24
01:24:28|49758.25
01:24:29|49758.25
01:24:29|49758.25
01:24:31|49754.04
01:24:31|49758.25
01:24:32|49758.24
01:24:33|49758.24
01:24:34|49754.06
01:24:34|49754.06
01:24:35|49758.24
01:24:36|49758.25
01:24:36|49758.24
01:24:37|49758.24
01:24:37|49758.24
01:24:38|49758.24
01:24:38|49758.25
01:24:39|49758.24
01:24:40|49758.25
01:24:41|49758.25
01:24:41|49758.25
01:24:42|49763.68
01:24:43|49763.68
01:24:44|49770.
01:24:45|49772.67
01:24:45|49778.97
01:24:46|49778.98
01:24:47|49774.35
01:24:47|49774.35
01:24:48|49774.36
01:24:49|49778.97
01:24:49|49781.94
01:24:50|49781.94
01:24:50|49781.95
01:24:51|49787.2
01:24:51|49787.21
01:24:52|49787.2
01:24:52|49787.2
01:24:53|49787.2
01:24:53|49787.2
01:24:54|49787.2
01:24:54|49787.21
01:24:55|49787.2
01:24:55|49787.21
01:24:55|49787.21
01:24:56|49787.2
01:24:57|49787.2
01:24:57|49783.03
01:24:58|49783.02
01:24:58|49786.06
01:24:58|49786.06
01:24:59|49796.27
01:25:00|49789.99
01:25:00|49789.99
01:25:02|49789.99
01:25:02|49789.56
01:25:03|49789.56
01:25:04|49789.55
01:25:06|49777.58
01:25:06|49777.57
01:25:08|49771.85
01:25:09|49771.85
01:25:09|49771.86
01:25:10|49777.58
01:25:10|49777.58
01:25:11|49777.57
01:25:11|49777.58
01:25:12|49777.57
01:25:12|49768.03
01:25:13|49768.04
01:25:13|49768.04
01:25:14|49768.04
01:25:15|49768.03
01:25:15|49759.06
01:25:16|49759.06
01:25:16|49750.95
01:25:17|49750.95
01:25:17|49750.94
01:25:18|49750.94
01:25:18|49757.23
01:25:19|49757.24
01:25:20|49757.24
01:25:21|49757.24
01:25:22|49757.23
01:25:23|49757.24
01:25:24|49750.86
01:25:25|49750.86
01:25:26|49739.33
01:25:26|49739.33
01:25:28|49746.68
01:25:28|49746.68
01:25:29|49755.34
01:25:29|49755.35
01:25:30|49755.34
01:25:31|49755.35
01:25:31|49759.12
01:25:32|49766.39
01:25:33|49766.4
01:25:33|49766.4
01:25:35|49766.4
01:25:35|49766.4
01:25:35|49766.4
01:25:36|49766.39
01:25:37|49766.39
01:25:37|49766.39
01:25:38|49766.39
01:25:38|49766.4
01:25:39|49766.39
01:25:39|49766.39
01:25:40|49765.74
01:25:41|49765.74
01:25:41|49765.74
01:25:42|49765.74
01:25:42|49766.39
01:25:42|49766.4
01:25:43|49766.39
01:25:43|49766.4
01:25:44|49777.56
01:25:44|49777.57
01:25:45|49777.57
01:25:45|49777.57
01:25:45|49777.57
01:25:46|49777.57
01:25:46|49777.56
01:25:47|49777.57
01:25:48|49779.96
01:25:48|49779.97
01:25:48|49779.97
01:25:49|49779.97
01:25:49|49779.97
01:25:50|49779.97
01:25:50|49779.96
01:25:51|49779.96
01:25:51|49779.97
01:25:51|49779.97
01:25:53|49779.96
01:25:53|49779.96
01:25:54|49779.97
01:25:54|49779.97
01:25:54|49779.97
01:25:55|49779.97
01:25:56|49779.97
01:25:56|49779.97
01:25:57|49777.58
01:25:57|49777.57
01:25:58|49777.58
01:25:58|49777.58
01:25:59|49777.58
01:26:00|49777.58
01:26:00|49777.56
01:26:00|49777.57
01:26:01|49777.56
01:26:02|49777.57
01:26:02|49777.56
01:26:03|49777.56
01:26:03|49777.56
01:26:05|49777.57
01:26:06|49777.57
01:26:07|49777.57
01:26:08|49777.57
01:26:08|49777.56
01:26:09|49777.57
01:26:10|49789.96
01:26:10|49789.96
01:26:11|49789.96
01:26:11|49789.97
01:26:12|49792.25
01:26:13|49792.25
01:26:14|49792.24
01:26:14|49792.25
01:26:15|49792.24
01:26:16|49792.24
01:26:16|49792.25
01:26:17|49806.93
01:26:17|49803.69
01:26:18|49803.7
01:26:19|49806.93
01:26:20|49800.45
01:26:21|49800.46
01:26:22|49800.46
01:26:23|49804.04
01:26:24|49804.05
01:26:25|49792.25
01:26:26|49792.25
01:26:26|49792.25
01:26:27|49792.25
01:26:27|49792.25
01:26:28|49792.26
01:26:29|49792.26
01:26:29|49792.25
01:26:30|49790.01
01:26:30|49778.01
01:26:31|49778.01
01:26:32|49778.01
01:26:33|49766.39
01:26:33|49766.4
01:26:33|49766.4
01:26:34|49766.39
01:26:35|49776.64
01:26:35|49776.64
01:26:36|49776.64
01:26:37|49776.65
01:26:37|49771.27
01:26:38|49771.26
01:26:38|49771.26
01:26:39|49780.75
01:26:41|49789.93
01:26:41|49789.93
01:26:42|49789.92
01:26:43|49789.92
01:26:44|49782.62
01:26:44|49782.61
01:26:45|49774.62
01:26:45|49774.62
01:26:46|49779.17
01:26:46|49779.17
01:26:47|49774.62
01:26:48|49774.64
01:26:48|49779.
01:26:49|49779.
01:26:49|49779.
01:26:50|49786.03
01:26:51|49786.02
01:26:52|49786.03
01:26:52|49784.85
01:26:53|49781.75
01:26:54|49786.02
01:26:54|49781.58
01:26:55|49781.57
01:26:55|49781.58
01:26:56|49779.19
01:26:57|49779.18
01:26:57|49779.18
01:26:58|49779.19
01:26:59|49779.19
01:27:00|49782.5
01:27:00|49783.02
01:27:01|49783.02
01:27:01|49783.02
01:27:02|49783.02
01:27:03|49780.69
01:27:03|49780.69
01:27:04|49779.01
01:27:05|49779.02
01:27:05|49779.02
01:27:06|49779.02
01:27:06|49779.01
01:27:07|49779.02
01:27:08|49779.02
01:27:09|49779.02
01:27:09|49779.19
01:27:10|49780.69
01:27:10|49780.69
01:27:11|49780.69
01:27:13|49780.69
01:27:13|49785.23
01:27:15|49785.23
01:27:15|49785.23
01:27:16|49785.24
01:27:17|49785.24
01:27:18|49785.24
01:27:18|49785.23
01:27:19|49785.23
01:27:20|49780.7
01:27:21|49779.
01:27:22|49778.99
01:27:23|49778.37
01:27:24|49765.48
01:27:25|49761.15
01:27:26|49761.16
01:27:26|49761.16
01:27:27|49774.56
01:27:28|49774.55
01:27:30|49774.55
01:27:30|49774.55
01:27:31|49774.56
01:27:32|49774.55
01:27:32|49774.56
01:27:34|49778.3
01:27:34|49774.56
01:27:35|49774.56
01:27:36|49774.56
01:27:36|49768.39
01:27:37|49768.9
01:27:38|49768.89
01:27:39|49768.9
01:27:39|49768.89
01:27:40|49761.79
01:27:41|49761.78
01:27:41|49761.78
01:27:42|49770.96
01:27:43|49770.96
01:27:43|49770.96
01:27:44|49770.96
01:27:44|49769.46
01:27:45|49769.46
01:27:46|49769.45
01:27:47|49769.48
01:27:47|49769.48
01:27:48|49770.96
01:27:48|49767.26
01:27:49|49766.4
01:27:50|49766.39
01:27:51|49766.4
01:27:51|49768.88
01:27:51|49768.88
01:27:52|49768.87
01:27:52|49768.87
01:27:53|49768.87
01:27:54|49768.87
01:27:54|49768.92
01:27:54|49777.99
01:27:55|49777.99
01:27:56|49777.99
01:27:57|49770.83
01:27:57|49770.83
01:27:58|49768.89
01:27:59|49768.88
01:27:59|49768.89
01:28:00|49768.93
01:28:01|49774.55
01:28:02|49774.55
01:28:02|49777.67
01:28:03|49777.68
01:28:03|49777.67
01:28:03|49777.68
01:28:04|49777.68
01:28:04|49777.67
01:28:05|49777.68
01:28:06|49777.68
01:28:06|49777.67
01:28:06|49777.67
01:28:07|49770.96
01:28:08|49770.96
01:28:09|49760.79
01:28:10|49760.81
01:28:10|49765.
01:28:11|49765.01
01:28:11|49765.01
01:28:12|49764.28
01:28:12|49770.95
01:28:13|49770.95
01:28:14|49770.95
01:28:15|49770.95
01:28:15|49770.95
01:28:16|49776.99
01:28:17|49773.5
01:28:17|49773.49
01:28:18|49771.
01:28:18|49770.99
01:28:19|49771.
01:28:19|49771.
01:28:20|49773.49
01:28:21|49773.5
01:28:22|49759.08
01:28:24|49755.31
01:28:25|49755.31
01:28:26|49755.32
01:28:26|49755.32
01:28:28|49755.32
01:28:29|49755.29
01:28:30|49755.29
01:28:31|49755.28
01:28:32|49755.29
01:28:32|49755.28
01:28:33|49755.28
01:28:34|49755.28
01:28:34|49755.28
01:28:35|49755.29
01:28:35|49755.29
01:28:36|49755.28
01:28:36|49755.28
01:28:37|49750.89
01:28:39|49752.88
01:28:39|49752.88
01:28:40|49752.89
01:28:41|49752.87
01:28:41|49752.87
01:28:42|49750.01
01:28:43|49750.
01:28:43|49750.
01:28:44|49750.01
01:28:44|49750.01
01:28:45|49732.55
01:28:46|49732.55
01:28:46|49739.42
01:28:47|49745.
01:28:48|49749.25
01:28:48|49749.55
01:28:49|49750.2
01:28:50|49754.01
01:28:50|49752.88
01:28:51|49752.88
01:28:51|49754.01
01:28:51|49754.01
01:28:52|49754.
01:28:53|49754.01
01:28:53|49754.01
01:28:54|49754.01
01:28:54|49737.66
01:28:55|49739.8
01:28:55|49754.02
01:28:57|49754.02
01:28:57|49754.02
01:28:58|49754.02
01:28:59|49766.97
01:28:59|49760.88
01:29:00|49760.88
01:29:01|49760.87
01:29:01|49765.15
01:29:01|49765.15
01:29:02|49765.15
01:29:02|49765.16
01:29:03|49765.16
01:29:04|49761.89
01:29:04|49769.26
01:29:05|49769.26
01:29:05|49769.27
01:29:06|49766.76
01:29:07|49766.77
01:29:07|49766.77
01:29:09|49766.77
01:29:09|49779.
01:29:10|49782.14
01:29:11|49787.19
01:29:11|49787.19
01:29:12|49774.82
01:29:13|49777.71
01:29:13|49777.71
01:29:14|49777.71
01:29:14|49777.7
01:29:15|49780.37
01:29:16|49780.38
01:29:17|49777.7
01:29:18|49777.7
01:29:18|49777.7
01:29:19|49777.7
01:29:19|49770.14
01:29:20|49770.14
01:29:21|49774.96
01:29:22|49774.97
01:29:22|49759.87
01:29:23|49759.87
01:29:24|49759.86
01:29:25|49759.87
01:29:26|49759.87
01:29:27|49753.59
01:29:27|49744.37
01:29:28|49738.36
01:29:29|49737.82
01:29:30|49734.49
01:29:31|49724.49
01:29:32|49718.57
01:29:32|49718.57
01:29:33|49718.57
01:29:34|49721.73
01:29:35|49725.16
01:29:35|49725.16
01:29:36|49725.16
01:29:37|49725.16
01:29:37|49725.15
01:29:38|49718.32
01:29:38|49718.32
01:29:40|49719.93
01:29:41|49719.94
01:29:42|49719.93
01:29:42|49725.15
01:29:43|49725.16
01:29:43|49725.59
01:29:44|49725.6
01:29:45|49725.59
01:29:45|49725.6
01:29:46|49725.59
01:29:46|49725.59
01:29:47|49725.59
01:29:49|49725.59
01:29:49|49725.13
01:29:50|49725.14
01:29:50|49719.09
01:29:50|49719.42
01:29:51|49719.42
01:29:52|49721.94
01:29:52|49721.94
01:29:53|49721.94
01:29:53|49713.
01:29:54|49713.
01:29:54|49713.
01:29:55|49713.
01:29:55|49713.
01:29:56|49713.01
01:29:56|49713.01
01:29:57|49721.
01:29:57|49721.
01:29:58|49720.99
01:29:58|49720.99
01:29:59|49721.
01:30:00|49721.
01:30:00|49720.99
01:30:01|49721.
01:30:01|49724.44
01:30:02|49728.98
01:30:03|49725.23
01:30:04|49725.23
01:30:04|49725.24
01:30:05|49712.73
01:30:06|49717.65
01:30:06|49717.64
01:30:07|49712.71
01:30:08|49710.62
01:30:09|49706.41
01:30:10|49706.41
01:30:10|49712.63
01:30:11|49707.67
01:30:12|49710.69
01:30:12|49710.69
01:30:13|49710.69
01:30:13|49710.69
01:30:14|49710.63
01:30:14|49710.64
01:30:15|49710.64
01:30:15|49710.7
01:30:16|49707.61
01:30:17|49707.61
01:30:17|49707.6
01:30:18|49707.6
01:30:18|49707.61
01:30:19|49707.61
01:30:19|49697.06
01:30:20|49697.05
01:30:20|49704.31
01:30:21|49704.31
01:30:21|49702.9
01:30:22|49697.07
01:30:23|49702.91
01:30:23|49707.61
01:30:23|49708.12
01:30:24|49708.12
01:30:25|49708.12
01:30:25|49707.62
01:30:27|49721.83
01:30:28|49731.81
01:30:28|49731.81
01:30:29|49731.8
01:30:30|49731.81
01:30:30|49731.81
01:30:31|49737.46
01:30:31|49737.46
01:30:32|49746.06
01:30:33|49750.83
01:30:34|49758.57
01:30:35|49758.57
01:30:35|49758.58
01:30:36|49758.58
01:30:37|49758.59
01:30:37|49758.59
01:30:38|49748.12
01:30:39|49748.12
01:30:39|49748.12
01:30:40|49753.38
01:30:41|49749.46
01:30:41|49749.46
01:30:42|49749.47
01:30:43|49744.65
01:30:44|49734.34
01:30:44|49733.86
01:30:45|49730.03
01:30:46|49733.5
01:30:46|49733.49
01:30:47|49733.49
01:30:47|49733.49
01:30:48|49733.49
01:30:48|49726.34
01:30:48|49726.34
01:30:50|49726.34
01:30:50|49729.36
01:30:51|49729.35
01:30:52|49729.35
01:30:52|49729.35
01:30:52|49723.54
01:30:53|49714.01
01:30:54|49714.
01:30:55|49714.01
01:30:55|49709.46
01:30:55|49709.46
01:30:56|49709.46
01:30:57|49709.46
01:30:57|49709.45
01:30:58|49709.45
01:30:58|49708.13
01:30:58|49708.13
01:30:59|49708.13
01:30:59|49708.13
01:30:59|49708.12
01:31:00|49708.12
01:31:00|49708.12
01:31:01|49708.12
01:31:01|49708.12
01:31:02|49708.13
01:31:02|49708.12
01:31:03|49708.12
01:31:03|49708.13
01:31:04|49708.12
01:31:04|49708.13
01:31:05|49708.13
01:31:05|49708.13
01:31:06|49708.13
01:31:06|49708.13
01:31:08|49708.12
01:31:08|49708.12
01:31:10|49708.12
01:31:10|49708.13
01:31:11|49708.13
01:31:12|49708.13
01:31:13|49708.13
01:31:14|49708.13
01:31:15|49708.12
01:31:15|49708.12
01:31:16|49708.12
01:31:17|49708.13
01:31:18|49708.12
01:31:19|49708.12
01:31:19|49708.13
01:31:20|49708.13
01:31:20|49708.15
01:31:21|49713.09
01:31:21|49721.29
01:31:22|49721.28
01:31:22|49710.8
01:31:23|49715.07
01:31:23|49715.07
01:31:25|49708.56
01:31:25|49708.57
01:31:26|49708.57
01:31:27|49708.57
01:31:28|49708.57
01:31:28|49708.56
01:31:29|49708.12
01:31:30|49706.33
01:31:30|49710.57
01:31:31|49710.57
01:31:32|49705.08
01:31:33|49708.08
01:31:34|49708.08
01:31:35|49708.08
01:31:35|49700.24
01:31:36|49700.25
01:31:37|49700.01
01:31:38|49700.
01:31:38|49697.77
01:31:39|49700.24
01:31:39|49704.79
01:31:40|49704.79
01:31:40|49704.79
01:31:41|49704.79
01:31:41|49704.79
01:31:42|49704.79
01:31:42|49704.79
01:31:43|49704.79
01:31:44|49704.78
01:31:44|49692.97
01:31:45|49690.01
01:31:45|49690.01
01:31:46|49690.01
01:31:47|49690.
01:31:48|49690.
01:31:48|49690.01
01:31:48|49689.56
01:31:49|49690.
01:31:50|49689.97
01:31:52|49689.96
01:31:52|49689.96
01:31:53|49689.96
01:31:53|49689.96
01:31:54|49689.96
01:31:54|49689.96
01:31:55|49689.96
01:31:56|49689.97
01:31:57|49689.97
01:31:57|49689.96
01:31:58|49689.97
01:31:59|49689.97
01:31:59|49690.
01:32:00|49689.99
01:32:00|49690.
01:32:00|49690.
01:32:01|49689.99
01:32:02|49689.99
01:32:03|49689.95
01:32:04|49689.96
01:32:04|49689.96
01:32:05|49689.95
01:32:06|49689.64
01:32:07|49689.63
01:32:07|49686.37
01:32:08|49686.36
01:32:09|49686.37
01:32:09|49686.37
01:32:11|49686.36
01:32:12|49686.37
01:32:12|49689.62
01:32:13|49689.62
01:32:14|49689.62
01:32:15|49689.62
01:32:15|49689.62
01:32:17|49689.62
01:32:17|49689.63
01:32:18|49689.62
01:32:19|49686.37
01:32:19|49689.62
01:32:20|49689.63
01:32:21|49689.63
01:32:21|49689.63
01:32:21|49689.63
01:32:22|49689.62
01:32:23|49689.62
01:32:24|49690.
01:32:26|49690.01
01:32:27|49690.
01:32:27|49690.01
01:32:28|49700.
01:32:28|49700.
01:32:29|49699.99
01:32:30|49692.37
01:32:30|49692.36
01:32:31|49692.37
01:32:32|49692.37
01:32:32|49692.37
01:32:33|49692.36
01:32:34|49692.36
01:32:34|49696.44
01:32:35|49696.44
01:32:36|49699.99
01:32:37|49700.
01:32:37|49702.97
01:32:38|49702.98
01:32:38|49702.97
01:32:39|49702.97
01:32:39|49702.97
01:32:40|49703.38
01:32:40|49703.37
01:32:41|49703.37
01:32:42|49705.1
01:32:42|49718.91
01:32:43|49718.92
01:32:43|49718.92
01:32:44|49718.91
01:32:45|49718.91
01:32:45|49718.92
01:32:46|49718.91
01:32:46|49718.92
01:32:46|49727.27
01:32:47|49727.28
01:32:48|49727.28
01:32:48|49727.28
01:32:48|49727.28
01:32:49|49729.36
01:32:49|49733.48
01:32:51|49733.48
01:32:51|49733.48
01:32:52|49733.48
01:32:53|49733.48
01:32:54|49733.49
01:32:54|49728.38
01:32:55|49720.15
01:32:56|49720.15
01:32:56|49720.15
01:32:57|49720.15
01:32:57|49723.99
01:32:58|49724.
01:32:59|49713.02
01:32:59|49713.02
01:33:00|49719.17
01:33:00|49719.18
01:33:01|49719.18
01:33:01|49719.18
01:33:02|49714.25
01:33:03|49713.02
01:33:03|49706.94
01:33:04|49706.94
01:33:04|49713.02
01:33:05|49713.01
01:33:06|49713.02
01:33:07|49710.18
01:33:08|49705.09
01:33:08|49705.09
01:33:09|49705.09
01:33:10|49705.1
01:33:11|49703.61
01:33:12|49705.09
01:33:13|49705.09
01:33:13|49705.1
01:33:14|49705.1
01:33:16|49705.09
01:33:16|49705.1
01:33:17|49703.37
01:33:18|49703.38
01:33:18|49703.38
01:33:19|49703.37
01:33:19|49703.38
01:33:20|49703.38
01:33:21|49705.08
01:33:22|49705.08
01:33:22|49705.08
01:33:23|49705.08
01:33:23|49705.08
01:33:24|49705.08
01:33:25|49705.1
01:33:25|49705.99
01:33:27|49712.3
01:33:27|49712.29
01:33:28|49712.29
01:33:29|49714.19
01:33:29|49719.18
01:33:30|49721.27
01:33:31|49723.61
01:33:32|49723.61
01:33:32|49723.6
01:33:33|49723.61
01:33:33|49723.6
01:33:34|49723.6
01:33:34|49723.63
01:33:35|49723.63
01:33:35|49723.62
01:33:36|49723.62
01:33:36|49723.62
01:33:37|49725.45
01:33:37|49725.45
01:33:38|49725.46
01:33:39|49725.46
01:33:39|49727.27
01:33:41|49733.47
01:33:41|49733.48
01:33:42|49733.49
01:33:42|49733.49
01:33:43|49733.49
01:33:43|49733.49
01:33:44|49740.
01:33:44|49740.
01:33:45|49735.84
01:33:46|49735.85
01:33:47|49735.84
01:33:47|49732.35
01:33:49|49732.34
01:33:49|49735.83
01:33:50|49735.83
01:33:51|49734.49
01:33:52|49735.83
01:33:53|49739.93
01:33:54|49739.94
01:33:54|49736.13
01:33:54|49736.13
01:33:55|49736.13
01:33:56|49736.13
01:33:57|49736.13
01:33:57|49736.12
01:33:58|49736.12
01:33:59|49735.83
01:34:00|49723.69
01:34:01|49723.69
01:34:01|49723.69
01:34:02|49723.7
01:34:02|49723.7
01:34:03|49723.69
01:34:04|49723.7
01:34:05|49723.7
01:34:05|49722.61
01:34:06|49722.6
01:34:06|49722.61
01:34:07|49712.3
01:34:07|49711.21
01:34:09|49709.09
01:34:09|49709.08
01:34:11|49712.29
01:34:12|49713.59
01:34:12|49713.59
01:34:13|49713.59
01:34:14|49714.85
01:34:15|49714.85
01:34:16|49714.85
01:34:16|49714.85
01:34:18|49712.47
01:34:18|49712.3
01:34:19|49712.31
01:34:20|49712.31
01:34:21|49712.31
01:34:21|49712.31
01:34:22|49712.3
01:34:22|49712.3
01:34:23|49712.31
01:34:23|49712.3
01:34:24|49712.31
01:34:25|49712.3
01:34:26|49712.3
01:34:26|49712.31
01:34:27|49712.31
01:34:28|49712.31
01:34:29|49712.31
01:34:30|49712.31
01:34:30|49712.3
01:34:31|49712.31
01:34:31|49712.31
01:34:32|49712.31
01:34:34|49712.31
01:34:34|49712.31
01:34:34|49712.31
01:34:35|49712.31
01:34:35|49712.31
01:34:36|49712.31
01:34:36|49712.31
01:34:37|49712.3
01:34:37|49712.3
01:34:38|49712.31
01:34:39|49712.31
01:34:40|49712.3
01:34:40|49712.31
01:34:41|49712.3
01:34:41|49712.31
01:34:42|49712.3
01:34:42|49712.3
01:34:43|49712.3
01:34:43|49709.89
01:34:44|49709.89
01:34:45|49712.3
01:34:45|49712.29
01:34:46|49712.29
01:34:46|49712.29
01:34:47|49712.3
01:34:47|49712.3
01:34:48|49712.3
01:34:49|49712.32
01:34:49|49712.32
01:34:49|49712.32
01:34:50|49731.84
01:34:50|49731.84
01:34:51|49731.84
01:34:51|49731.84
01:34:52|49731.85
01:34:53|49731.85
01:34:53|49731.85
01:34:53|49731.84
01:34:54|49731.84
01:34:55|49731.84
01:34:55|49731.84
01:34:56|49731.85
01:34:56|49731.85
01:34:57|49731.84
01:34:58|49731.84
01:34:59|49731.84
01:34:59|49731.84
01:35:00|49731.85
01:35:00|49731.85
01:35:01|49731.85
01:35:02|49726.88
01:35:03|49726.88
01:35:03|49726.87
01:35:04|49726.87
01:35:04|49726.88
01:35:05|49726.88
01:35:06|49726.88
01:35:06|49726.88
01:35:07|49726.88
01:35:08|49731.54
01:35:09|49726.87
01:35:10|49726.87
01:35:10|49726.87
01:35:11|49726.87
01:35:11|49721.94
01:35:12|49721.94
01:35:13|49721.93
01:35:14|49721.93
01:35:16|49721.93
01:35:17|49721.94
01:35:17|49721.94
01:35:18|49716.23
01:35:18|49708.59
01:35:20|49705.1
01:35:20|49703.38
01:35:21|49703.38
01:35:21|49703.38
01:35:22|49703.01
01:35:23|49703.01
01:35:23|49703.
01:35:24|49703.
01:35:25|49703.
01:35:26|49703.01
01:35:26|49705.53
01:35:27|49705.54
01:35:27|49705.54
01:35:28|49705.54
01:35:28|49705.54
01:35:28|49705.54
01:35:29|49705.54
01:35:30|49705.54
01:35:30|49705.54
01:35:30|49705.54
01:35:31|49703.01
01:35:32|49703.01
01:35:32|49703.
01:35:32|49703.01
01:35:33|49703.01
01:35:34|49703.01
01:35:34|49703.
01:35:35|49703.
01:35:35|49703.
01:35:36|49703.04
01:35:36|49703.04
01:35:37|49703.01
01:35:37|49703.01
01:35:38|49700.6
01:35:38|49700.61
01:35:38|49700.61
01:35:39|49705.53
01:35:39|49721.17
01:35:40|49721.92
01:35:41|49723.56
01:35:41|49723.56
01:35:42|49723.55
01:35:42|49723.55
01:35:43|49723.55
01:35:44|49723.55
01:35:44|49723.56
01:35:45|49723.55
01:35:45|49719.15
01:35:45|49719.15
01:35:46|49719.15
01:35:46|49719.15
01:35:47|49719.15
01:35:47|49719.15
01:35:48|49719.15
01:35:48|49719.15
01:35:49|49719.14
01:35:49|49719.14
01:35:50|49719.15
01:35:50|49719.14
01:35:51|49719.15
01:35:52|49719.15
01:35:52|49717.1
01:35:54|49717.1
01:35:54|49717.1
01:35:55|49717.1
01:35:55|49719.14
01:35:55|49719.14
01:35:56|49719.15
01:35:56|49719.15
01:35:57|49719.15
01:35:57|49719.15
01:35:58|49719.14
01:35:58|49712.57
01:35:59|49704.87
01:36:00|49703.02
01:36:00|49703.02
01:36:01|49703.01
01:36:01|49703.
01:36:02|49700.
01:36:03|49700.01
01:36:03|49700.01
01:36:04|49700.
01:36:05|49700.01
01:36:05|49700.01
01:36:06|49700.
01:36:06|49700.
01:36:07|49700.01
01:36:07|49700.
01:36:08|49700.01
01:36:09|49700.01
01:36:10|49700.01
01:36:10|49700.
01:36:11|49700.01
01:36:11|49700.
01:36:12|49700.01
01:36:12|49700.01
01:36:13|49700.01
01:36:14|49700.
01:36:15|49691.35
01:36:16|49691.34
01:36:16|49681.55
01:36:18|49680.01
01:36:19|49676.05
01:36:20|49676.04
01:36:21|49676.05
01:36:21|49676.05
01:36:22|49676.04
01:36:23|49676.05
01:36:23|49676.04
01:36:24|49676.04
01:36:25|49676.05
01:36:26|49676.05
01:36:26|49676.07
01:36:27|49676.07
01:36:27|49681.53
01:36:28|49681.54
01:36:29|49681.53
01:36:29|49678.62
01:36:30|49678.63
01:36:31|49678.62
01:36:32|49675.56
01:36:33|49674.11
01:36:34|49674.1
01:36:34|49674.11
01:36:35|49674.11
01:36:36|49674.11
01:36:36|49674.1
01:36:37|49674.1
01:36:38|49674.11
01:36:38|49674.11
01:36:39|49674.1
01:36:40|49674.11
01:36:40|49674.09
01:36:41|49674.09
01:36:41|49674.09
01:36:42|49677.91
01:36:43|49676.06
01:36:44|49674.08
01:36:44|49674.09
01:36:44|49674.09
01:36:45|49674.08
01:36:46|49667.59
01:36:46|49672.52
01:36:47|49672.52
01:36:47|49668.74
01:36:48|49670.2
01:36:48|49670.21
01:36:49|49672.17
01:36:50|49672.18
01:36:50|49672.18
01:36:51|49672.18
01:36:52|49672.18
01:36:53|49672.18
01:36:53|49674.08
01:36:54|49694.13
01:36:54|49694.14
01:36:55|49694.14
01:36:55|49694.62
01:36:56|49690.14
01:36:57|49691.41
01:36:57|49691.42
01:36:58|49691.41
01:36:59|49691.41
01:37:00|49691.42
01:37:01|49691.41
01:37:01|49691.42
01:37:02|49691.42
01:37:03|49691.42
01:37:04|49691.41
01:37:04|49691.42
01:37:05|49691.42
01:37:05|49691.41
01:37:06|49691.41
01:37:06|49691.4
01:37:07|49691.4
01:37:07|49691.4
01:37:08|49691.4
01:37:09|49688.89
01:37:09|49686.57
01:37:11|49686.57
01:37:11|49686.54
01:37:12|49686.54
01:37:12|49686.53
01:37:13|49686.54
01:37:14|49685.67
01:37:14|49685.68
01:37:15|49685.68
01:37:16|49685.67
01:37:17|49686.53
01:37:18|49686.53
01:37:19|49691.41
01:37:20|49691.42
01:37:21|49691.42
01:37:22|49691.42
01:37:22|49691.41
01:37:23|49691.41
01:37:24|49691.42
01:37:24|49691.42
01:37:25|49691.41
01:37:25|49691.42
01:37:26|49691.41
01:37:27|49691.41
01:37:28|49691.42
01:37:28|49691.41
01:37:29|49691.42
01:37:29|49691.42
01:37:30|49687.56
01:37:31|49687.56
01:37:32|49687.56
01:37:32|49687.56
01:37:33|49687.56
01:37:33|49687.56
01:37:34|49687.55
01:37:34|49687.56
01:37:34|49687.56
01:37:35|49687.56
01:37:35|49687.56
01:37:36|49687.56
01:37:37|49687.56
01:37:38|49687.56
01:37:39|49687.56
01:37:40|49692.81
01:37:40|49692.81
01:37:41|49691.38
01:37:42|49691.37
01:37:43|49691.38
01:37:43|49691.37
01:37:44|49691.38
01:37:44|49691.37
01:37:45|49691.37
01:37:46|49691.38
01:37:47|49691.38
01:37:47|49691.38
01:37:48|49691.38
01:37:49|49691.38
01:37:51|49691.37
01:37:51|49691.38
01:37:52|49692.81
01:37:53|49693.84
01:37:53|49693.84
01:37:54|49694.04
01:37:54|49694.04
01:37:55|49694.04
01:37:56|49692.81
01:37:56|49692.81
01:37:57|49694.03
01:37:58|49699.99
01:37:59|49700.
01:38:00|49699.99
01:38:01|49699.99
01:38:01|49694.03
01:38:02|49690.37
01:38:03|49687.9
01:38:03|49687.9
01:38:04|49687.89
01:38:06|49687.57
01:38:06|49687.57
01:38:07|49687.57
01:38:08|49687.56
01:38:08|49692.8
01:38:09|49691.37
01:38:10|49678.95
01:38:10|49678.95
01:38:11|49678.95
01:38:11|49678.94
01:38:11|49678.94
01:38:12|49678.94
01:38:13|49678.94
01:38:14|49678.94
01:38:15|49678.94
01:38:16|49682.16
01:38:17|49678.91
01:38:18|49673.89
01:38:19|49678.9
01:38:20|49678.9
01:38:21|49678.89
01:38:21|49678.89
01:38:22|49678.9
01:38:23|49678.9
01:38:24|49678.89
01:38:25|49673.98
01:38:25|49676.47
01:38:26|49678.9
01:38:27|49678.89
01:38:28|49678.89
01:38:28|49678.9
01:38:29|49678.9
01:38:29|49678.9
01:38:31|49678.9
01:38:31|49678.89
01:38:31|49678.9
01:38:32|49678.9
01:38:33|49683.32
01:38:34|49687.89
01:38:35|49687.88
01:38:35|49687.89
01:38:36|49687.89
01:38:36|49683.8
01:38:37|49683.81
01:38:38|49687.89
01:38:38|49687.89
01:38:39|49687.88
01:38:40|49687.88
01:38:40|49687.89
01:38:41|49687.89
01:38:42|49687.89
01:38:43|49687.89
01:38:43|49687.89
01:38:44|49687.89
01:38:44|49687.89
01:38:45|49687.89
01:38:45|49687.89
01:38:46|49687.88
01:38:46|49687.88
01:38:47|49687.87
01:38:48|49687.01
01:38:49|49687.01
01:38:49|49686.99
01:38:50|49687.
01:38:51|49687.
01:38:52|49687.01
01:38:54|49687.01
01:38:54|49687.01
01:38:55|49687.
01:38:55|49687.
01:38:57|49687.01
01:38:57|49687.
01:38:59|49687.01
01:39:00|49687.
01:39:00|49687.01
01:39:01|49687.
01:39:01|49687.
01:39:02|49687.
01:39:02|49687.
01:39:03|49687.01
01:39:03|49687.01
01:39:04|49687.01
01:39:04|49687.01
01:39:05|49687.01
01:39:05|49687.01
01:39:06|49687.
01:39:07|49687.01
01:39:07|49687.01
01:39:09|49687.01
01:39:09|49678.9
01:39:11|49676.44
01:39:11|49676.44
01:39:12|49676.44
01:39:13|49676.45
01:39:14|49676.45
01:39:15|49676.45
01:39:15|49676.45
01:39:16|49681.37
01:39:16|49681.37
01:39:17|49681.37
01:39:18|49681.37
01:39:18|49681.29
01:39:19|49685.12
01:39:20|49685.12
01:39:21|49685.13
01:39:21|49685.13
01:39:22|49685.13
01:39:23|49685.13
01:39:24|49692.8
01:39:25|49699.99
01:39:26|49699.99
01:39:26|49699.99
01:39:27|49695.68
01:39:28|49693.68
01:39:28|49696.55
01:39:29|49696.55
01:39:29|49696.54
01:39:30|49696.54
01:39:31|49696.54
01:39:31|49696.54
01:39:32|49695.69
01:39:32|49692.14
01:39:33|49692.14
01:39:34|49692.14
01:39:34|49692.15
01:39:34|49692.15
01:39:35|49692.15
01:39:36|49692.15
01:39:36|49700.
01:39:37|49707.98
01:39:38|49708.83
01:39:39|49710.71
01:39:39|49710.71
01:39:40|49710.7
01:39:40|49710.7
01:39:40|49710.7
01:39:42|49710.71
01:39:42|49710.71
01:39:43|49714.
01:39:43|49713.99
01:39:44|49713.99
01:39:45|49714.
01:39:45|49718.33
01:39:46|49718.33
01:39:46|49713.99
01:39:47|49714.
01:39:48|49710.7
01:39:48|49710.71
01:39:49|49710.71
01:39:49|49710.71
01:39:50|49710.71
01:39:51|49710.71
01:39:51|49710.7
01:39:52|49710.7
01:39:52|49710.7
01:39:52|49710.7
01:39:53|49710.71
01:39:54|49710.71
01:39:54|49710.71
01:39:55|49710.7
01:39:55|49707.61
01:39:56|49707.61
01:39:57|49707.82
01:39:57|49707.82
01:39:58|49707.82
01:39:59|49707.83
01:40:00|49707.82
01:40:00|49707.83
01:40:02|49705.99
01:40:02|49707.82
01:40:03|49712.52
01:40:04|49711.92
01:40:04|49711.92
01:40:06|49709.32
01:40:07|49709.31
01:40:08|49709.31
01:40:09|49713.5
01:40:10|49710.28
01:40:11|49710.28
01:40:11|49710.27
01:40:11|49710.27
01:40:12|49710.67
01:40:13|49708.75
01:40:13|49708.75
01:40:13|49708.74
01:40:14|49708.74
01:40:15|49708.74
01:40:16|49709.31
01:40:17|49709.31
01:40:17|49713.49
01:40:18|49713.48
01:40:19|49713.48
01:40:19|49713.48
01:40:20|49713.48
01:40:20|49713.48
01:40:21|49713.48
01:40:21|49713.49
01:40:22|49713.49
01:40:23|49713.49
01:40:23|49713.5
01:40:24|49713.49
01:40:25|49713.5
01:40:25|49713.5
01:40:26|49713.5
01:40:26|49714.
01:40:27|49713.99
01:40:27|49718.34
01:40:27|49718.33
01:40:28|49718.34
01:40:28|49718.34
01:40:28|49719.13
01:40:29|49719.13
01:40:29|49719.13
01:40:30|49719.13
01:40:30|49719.14
01:40:31|49719.14
01:40:31|49718.34
01:40:32|49718.33
01:40:32|49718.33
01:40:33|49718.33
01:40:33|49718.33
01:40:34|49718.34
01:40:35|49714.1
01:40:35|49716.19
01:40:36|49716.19
01:40:37|49716.19
01:40:37|49716.19
01:40:38|49716.19
01:40:38|49714.1
01:40:39|49714.1
01:40:40|49714.1
01:40:40|49714.1
01:40:41|49714.09
01:40:41|49714.1
01:40:41|49714.1
01:40:42|49714.1
01:40:42|49714.09
01:40:43|49714.1
01:40:43|49714.1
01:40:43|49714.09
01:40:44|49714.09
01:40:44|49714.09
01:40:45|49714.09
01:40:45|49714.09
01:40:46|49712.52
01:40:46|49712.53
01:40:47|49712.52
01:40:47|49712.52
01:40:48|49712.52
01:40:48|49712.53
01:40:49|49712.53
01:40:49|49712.53
01:40:49|49712.53
01:40:51|49712.52
01:40:51|49712.53
01:40:52|49712.52
01:40:52|49711.43
01:40:53|49711.43
01:40:53|49710.21
01:40:54|49710.21
01:40:54|49710.21
01:40:54|49710.21
01:40:55|49710.21
01:40:55|49710.21
01:40:56|49710.21
01:40:56|49710.21
01:40:57|49710.21
01:40:57|49714.33
01:40:58|49714.33
01:40:58|49714.32
01:40:59|49714.32
01:40:59|49714.32
01:41:00|49710.25
01:41:01|49710.25
01:41:02|49710.24
01:41:03|49710.25
01:41:03|49710.25
01:41:04|49705.98
01:41:05|49700.15
01:41:05|49693.48
01:41:06|49693.48
01:41:06|49693.48
01:41:07|49693.47
01:41:08|49693.47
01:41:08|49693.47
01:41:08|49693.47
01:41:09|49693.48
01:41:10|49692.16
01:41:10|49692.16
01:41:10|49693.48
01:41:11|49693.48
01:41:11|49693.48
01:41:12|49693.48
01:41:12|49693.48
01:41:13|49693.48
01:41:14|49693.47
01:41:15|49693.44
01:41:16|49691.53
01:41:17|49691.53
01:41:17|49691.53
01:41:18|49691.53
01:41:19|49699.52
01:41:19|49691.59
01:41:19|49691.58
01:41:20|49691.58
01:41:20|49691.59
01:41:21|49691.59
01:41:21|49694.99
01:41:22|49694.98
01:41:22|49694.98
01:41:23|49696.25
01:41:24|49696.24
01:41:25|49696.24
01:41:26|49700.14
01:41:26|49700.14
01:41:26|49700.13
01:41:27|49700.13
01:41:27|49700.13
01:41:28|49700.14
01:41:29|49693.95
01:41:30|49697.5
01:41:30|49697.49
01:41:30|49697.49
01:41:31|49697.49
01:41:31|49697.5
01:41:32|49697.5
01:41:33|49697.49
01:41:33|49700.14
01:41:34|49701.53
01:41:35|49705.52
01:41:35|49705.52
01:41:35|49705.52
01:41:36|49705.53
01:41:37|49705.52
01:41:37|49705.53
01:41:38|49705.53
01:41:38|49703.46
01:41:39|49703.46
01:41:39|49705.53
01:41:40|49705.53
01:41:40|49705.53
01:41:41|49705.53
01:41:41|49705.53
01:41:41|49705.53
01:41:42|49716.95
01:41:43|49716.94
01:41:43|49716.94
01:41:45|49716.95
01:41:46|49716.95
01:41:46|49719.98
01:41:46|49718.13
01:41:47|49718.14
01:41:47|49718.14
01:41:48|49718.14
01:41:48|49718.13
01:41:49|49719.98
01:41:50|49719.98
01:41:51|49719.99
01:41:51|49719.98
01:41:52|49719.98
01:41:53|49719.98
01:41:54|49719.99
01:41:54|49719.99
01:41:56|49719.99
01:41:56|49719.99
01:41:57|49719.98
01:41:58|49717.57
01:41:58|49717.57
01:41:59|49720.
01:41:59|49720.02
01:42:00|49722.1
01:42:00|49722.1
01:42:01|49722.09
01:42:01|49725.47
01:42:03|49731.53
01:42:04|49731.85
01:42:05|49731.85
01:42:06|49728.6
01:42:07|49730.06
01:42:07|49730.06
01:42:08|49730.05
01:42:09|49730.05
01:42:09|49730.05
01:42:09|49731.84
01:42:10|49731.84
01:42:11|49725.15
01:42:11|49725.15
01:42:12|49725.15
01:42:12|49728.41
01:42:13|49729.
01:42:13|49729.
01:42:14|49730.09
01:42:14|49735.59
01:42:15|49733.57
01:42:16|49730.65
01:42:17|49735.6
01:42:17|49733.04
01:42:18|49734.3
01:42:19|49733.06
01:42:19|49735.6
01:42:20|49735.6
01:42:21|49735.6
01:42:21|49735.6
01:42:22|49735.6
01:42:22|49735.6
01:42:23|49735.6
01:42:23|49735.59
01:42:24|49737.59
01:42:25|49738.52
01:42:25|49742.5
01:42:26|49742.5
01:42:27|49742.5
01:42:27|49742.49
01:42:28|49742.5
01:42:28|49742.5
01:42:29|49742.49
01:42:29|49742.5
01:42:30|49742.5
01:42:31|49742.49
01:42:31|49742.49
01:42:32|49742.49
01:42:32|49742.49
01:42:33|49742.5
01:42:34|49742.5
01:42:35|49742.5
01:42:35|49742.5
01:42:35|49742.49
01:42:36|49744.65
01:42:36|49744.64
01:42:37|49744.64
01:42:38|49744.64
01:42:39|49744.64
01:42:39|49748.48
01:42:40|49749.66
01:42:40|49749.65
01:42:41|49749.65
01:42:42|49749.66
01:42:42|49749.66
01:42:43|49751.
01:42:43|49751.
01:42:44|49751.
01:42:44|49754.78
01:42:44|49754.79
01:42:45|49754.79
01:42:45|49755.75
01:42:46|49755.74
01:42:46|49755.74
01:42:47|49755.75
01:42:48|49755.74
01:42:48|49755.75
01:42:49|49755.75
01:42:49|49755.74
01:42:50|49755.74
01:42:50|49760.99
01:42:52|49760.18
01:42:53|49760.19
01:42:54|49760.22
01:42:54|49760.99
01:42:55|49761.
01:42:56|49761.
01:42:57|49760.99
01:42:58|49760.99
01:42:58|49761.
01:42:59|49765.33
01:43:00|49765.32
01:43:00|49765.33
01:43:01|49765.33
01:43:02|49765.33
01:43:03|49766.78
01:43:03|49766.78
01:43:04|49765.33
01:43:05|49765.33
01:43:06|49765.33
01:43:06|49771.74
01:43:07|49771.75
01:43:09|49775.31
01:43:09|49775.31
01:43:10|49775.31
01:43:11|49775.31
01:43:11|49775.31
01:43:12|49775.32
01:43:12|49775.31
01:43:13|49775.31
01:43:13|49775.32
01:43:14|49775.32
01:43:15|49775.32
01:43:15|49775.31
01:43:16|49773.65
01:43:17|49773.65
01:43:18|49775.32
01:43:18|49776.6
01:43:19|49776.6
01:43:20|49779.98
01:43:20|49779.98
01:43:21|49779.98
01:43:21|49779.98
01:43:22|49780.
01:43:23|49780.
01:43:23|49780.
01:43:24|49780.
01:43:25|49779.99
01:43:25|49779.99
01:43:26|49780.
01:43:26|49779.99
01:43:27|49779.99
01:43:28|49779.98
01:43:29|49779.99
01:43:29|49779.98
01:43:30|49779.99
01:43:30|49779.98
01:43:31|49780.62
01:43:32|49780.63
01:43:32|49780.63
01:43:33|49780.63
01:43:34|49780.01
01:43:34|49780.
01:43:35|49780.01
01:43:35|49780.01
01:43:35|49780.01
01:43:36|49780.01
01:43:36|49780.01
01:43:37|49780.01
01:43:38|49780.01
01:43:38|49780.01
01:43:39|49780.
01:43:39|49782.14
01:43:40|49782.13
01:43:40|49782.13
01:43:41|49782.14
01:43:42|49782.13
01:43:42|49782.13
01:43:43|49782.13
01:43:43|49782.14
01:43:44|49782.14
01:43:44|49783.23
01:43:45|49783.23
01:43:45|49783.24
01:43:46|49783.24
01:43:46|49783.24
01:43:47|49783.25
01:43:48|49783.25
01:43:48|49787.21
01:43:49|49787.2
01:43:50|49791.37
01:43:50|49791.36
01:43:51|49784.3
01:43:51|49784.3
01:43:53|49784.29
01:43:54|49775.31
01:43:55|49765.33
01:43:55|49760.17
01:43:57|49760.17
01:43:58|49760.18
01:43:58|49765.98
01:43:59|49765.99
01:44:00|49768.
01:44:01|49772.32
01:44:02|49772.31
01:44:03|49772.32
01:44:04|49768.01
01:44:05|49768.01
01:44:05|49769.48
01:44:06|49768.01
01:44:07|49772.32
01:44:07|49774.24
01:44:08|49774.24
01:44:10|49775.32
01:44:10|49775.32
01:44:11|49775.31
01:44:12|49775.32
01:44:13|49788.37
01:44:14|49788.36
01:44:15|49784.11
01:44:15|49784.1
01:44:16|49784.1
01:44:17|49784.1
01:44:17|49784.1
01:44:18|49785.36
01:44:18|49785.36
01:44:19|49785.35
01:44:19|49788.37
01:44:20|49788.37
01:44:21|49785.37
01:44:21|49785.36
01:44:22|49785.37
01:44:22|49788.36
01:44:23|49790.13
01:44:24|49790.38
01:44:24|49790.39
01:44:25|49790.39
01:44:25|49790.39
01:44:26|49790.39
01:44:27|49790.38
01:44:28|49785.37
01:44:29|49785.37
01:44:30|49785.37
01:44:30|49785.39
01:44:31|49785.39
01:44:32|49789.45
01:44:32|49777.56
01:44:33|49777.56
01:44:34|49778.9
01:44:34|49782.29
01:44:35|49780.01
01:44:36|49780.01
01:44:36|49785.37
01:44:36|49785.38
01:44:38|49785.8
01:44:38|49785.79
01:44:39|49788.52
01:44:40|49786.93
01:44:40|49789.46
01:44:40|49789.46
01:44:41|49789.46
01:44:42|49789.46
01:44:42|49789.45
01:44:43|49789.46
01:44:44|49789.45
01:44:44|49790.4
01:44:45|49790.4
01:44:46|49790.39
01:44:46|49785.83
01:44:47|49785.84
01:44:47|49785.84
01:44:48|49785.83
01:44:48|49785.83
01:44:49|49785.83
01:44:49|49785.9
01:44:51|49785.9
01:44:51|49787.42
01:44:51|49787.42
01:44:52|49787.41
01:44:52|49787.41
01:44:53|49787.41
01:44:54|49787.42
01:44:55|49787.42
01:44:56|49787.42
01:44:57|49789.04
01:44:58|49791.38
01:44:59|49791.38
01:45:00|49793.33
01:45:01|49791.38
01:45:02|49791.38
01:45:02|49791.38
01:45:03|49791.37
01:45:04|49791.38
01:45:05|49791.38
01:45:05|49791.38
01:45:06|49791.38
01:45:07|49795.21
01:45:08|49791.37
01:45:08|49791.37
01:45:09|49791.38
01:45:10|49791.37
01:45:10|49791.37
01:45:12|49791.37
01:45:12|49791.37
01:45:13|49791.38
01:45:13|49791.38
01:45:14|49791.38
01:45:14|49795.38
01:45:15|49799.79
01:45:15|49799.79
01:45:16|49799.79
01:45:16|49800.
01:45:17|49799.99
01:45:17|49803.9
01:45:18|49803.9
01:45:18|49803.9
01:45:18|49803.91
01:45:19|49803.91
01:45:20|49826.2
01:45:20|49821.86
01:45:21|49821.86
01:45:21|49821.86
01:45:22|49821.88
01:45:22|49823.99
01:45:23|49824.
01:45:23|49826.12
01:45:23|49826.11
01:45:24|49826.12
01:45:24|49826.12
01:45:25|49826.11
01:45:25|49826.13
01:45:26|49826.13
01:45:26|49826.13
01:45:27|49827.15
01:45:28|49836.89
01:45:29|49830.22
01:45:31|49830.48
01:45:31|49830.48
01:45:32|49830.49
01:45:33|49841.97
01:45:34|49845.79
01:45:35|49841.16
01:45:36|49845.8
01:45:37|49859.98
01:45:38|49859.98
01:45:38|49864.2
01:45:39|49865.
01:45:39|49867.99
01:45:40|49872.06
01:45:41|49872.05
01:45:41|49872.07
01:45:42|49882.8
01:45:43|49885.63
01:45:43|49885.64
01:45:44|49885.63
01:45:45|49885.64
01:45:46|49885.64
01:45:47|49877.88
01:45:47|49874.47
01:45:48|49863.66
01:45:48|49860.01
01:45:49|49853.51
01:45:50|49848.51
01:45:50|49862.31
01:45:50|49862.3
01:45:51|49862.31
01:45:51|49857.11
01:45:52|49852.96
01:45:52|49852.96
01:45:53|49853.49
01:45:54|49856.18
01:45:55|49869.07
01:45:55|49869.07
01:45:56|49882.88
01:45:57|49881.8
01:45:58|49872.52
01:45:59|49858.9
01:46:00|49863.15
01:46:01|49863.15
01:46:02|49857.11
01:46:02|49852.13
01:46:03|49852.13
01:46:04|49852.12
01:46:04|49860.66
01:46:06|49858.19
01:46:06|49852.85
01:46:07|49852.12
01:46:08|49830.01
01:46:09|49842.01
01:46:10|49841.81
01:46:10|49841.81
01:46:11|49847.27
01:46:12|49843.73
01:46:12|49849.91
01:46:13|49844.61
01:46:14|49844.61
01:46:15|49844.6
01:46:16|49844.6
01:46:16|49844.6
01:46:16|49844.6
01:46:17|49844.59
01:46:17|49844.6
01:46:18|49845.74
01:46:19|49845.75
01:46:20|49844.59
01:46:20|49848.17
01:46:21|49848.16
01:46:22|49848.16
01:46:22|49846.97
01:46:23|49846.98
01:46:24|49844.64
01:46:25|49844.63
01:46:25|49844.63
01:46:27|49844.62
01:46:27|49833.58
01:46:28|49824.02
01:46:29|49824.04
01:46:29|49838.56
01:46:30|49838.56
01:46:31|49838.55
01:46:31|49838.55
01:46:32|49838.55
01:46:32|49852.73
01:46:34|49852.73
01:46:35|49848.16
01:46:36|49844.01
01:46:36|49845.14
01:46:37|49844.59
01:46:38|49844.59
01:46:39|49844.6
01:46:40|49859.66
01:46:40|49863.37
01:46:41|49868.38
01:46:42|49868.38
01:46:43|49868.39
01:46:44|49868.41
01:46:45|49868.4
01:46:46|49864.1
01:46:46|49864.1
01:46:47|49863.37
01:46:47|49867.15
01:46:48|49867.15
01:46:48|49867.15
01:46:49|49873.64
01:46:50|49878.16
01:46:50|49911.87
01:46:51|49933.88
01:46:52|49941.4
01:46:53|49924.47
01:46:54|49916.27
01:46:54|49919.52
01:46:55|49913.58
01:46:56|49913.58
01:46:56|49911.29
01:46:57|49911.29
01:46:57|49911.28
01:46:58|49911.28
01:46:59|49911.
01:47:00|49888.32
01:47:00|49894.49
01:47:01|49897.81
01:47:02|49905.76
01:47:03|49905.77
01:47:03|49905.77
01:47:04|49905.77
01:47:05|49905.76
01:47:06|49897.44
01:47:06|49888.32
01:47:07|49888.32
01:47:07|49897.32
01:47:08|49895.91
01:47:08|49895.9
01:47:09|49887.14
01:47:10|49877.76
01:47:10|49873.76
01:47:11|49871.17
01:47:11|49871.17
01:47:12|49871.17
01:47:13|49871.18
01:47:13|49872.06
01:47:14|49872.06
01:47:14|49864.26
01:47:15|49864.26
01:47:15|49858.01
01:47:16|49858.01
01:47:17|49858.
01:47:17|49857.24
01:47:17|49857.25
01:47:18|49857.24
01:47:19|49857.24
01:47:19|49857.24
01:47:20|49857.24
01:47:20|49851.57
01:47:21|49848.22
01:47:22|49850.55
01:47:22|49851.57
01:47:23|49858.33
01:47:23|49858.33
01:47:24|49866.19
01:47:25|49866.2
01:47:26|49856.02
01:47:27|49858.49
01:47:27|49861.38
01:47:28|49860.01
01:47:29|49860.01
01:47:30|49860.
01:47:31|49863.8
01:47:32|49863.8
01:47:33|49868.74
01:47:34|49873.75
01:47:34|49864.3
01:47:35|49871.52
01:47:35|49870.23
01:47:36|49870.23
01:47:37|49863.8
01:47:38|49857.9
01:47:38|49857.89
01:47:39|49857.9
01:47:40|49860.18
01:47:41|49862.78
01:47:41|49860.
01:47:42|49845.55
01:47:43|49845.56
01:47:43|49845.56
01:47:44|49845.56
01:47:45|49845.56
01:47:45|49845.56
01:47:46|49845.55
01:47:47|49845.55
01:47:47|49833.85
01:47:48|49833.84
01:47:49|49847.22
01:47:50|49850.
01:47:51|49850.
01:47:52|49850.
01:47:53|49850.
01:47:53|49859.7
01:47:54|49861.65
01:47:54|49869.23
01:47:55|49861.66
01:47:55|49861.66
01:47:56|49861.65
01:47:56|49861.65
01:47:57|49861.65
01:47:57|49860.02
01:47:58|49861.66
01:47:59|49867.86
01:47:59|49877.
01:48:00|49876.99
01:48:01|49876.99
01:48:01|49860.02
01:48:02|49854.31
01:48:03|49854.31
01:48:04|49854.31
01:48:04|49854.31
01:48:05|49854.31
01:48:06|49850.
01:48:07|49854.3
01:48:07|49854.3
01:48:08|49854.3
01:48:09|49854.31
01:48:09|49854.31
01:48:10|49857.12
01:48:11|49857.12
01:48:11|49854.32
01:48:12|49850.01
01:48:12|49850.01
01:48:13|49850.
01:48:14|49850.01
01:48:14|49850.
01:48:15|49850.01
01:48:15|49850.
01:48:16|49850.01
01:48:17|49857.13
01:48:18|49860.01
01:48:18|49860.01
01:48:19|49872.
01:48:20|49872.
01:48:20|49873.61
01:48:21|49873.61
01:48:21|49865.12
01:48:21|49865.11
01:48:22|49865.12
01:48:22|49865.14
01:48:23|49865.13
01:48:23|49865.13
01:48:24|49865.14
01:48:24|49865.14
01:48:26|49865.13
01:48:27|49868.09
01:48:27|49868.09
01:48:28|49868.08
01:48:29|49868.08
01:48:30|49868.09
01:48:31|49859.45
01:48:32|49859.46
01:48:33|49856.22
01:48:33|49852.19
01:48:34|49852.18
01:48:34|49850.02
01:48:35|49851.09
01:48:36|49851.1
01:48:37|49868.11
01:48:37|49868.1
01:48:38|49868.11
01:48:38|49868.11
01:48:39|49868.11
01:48:39|49868.11
01:48:40|49868.11
01:48:41|49868.11
01:48:41|49872.11
01:48:42|49876.38
01:48:43|49876.38
01:48:43|49868.13
01:48:44|49868.13
01:48:45|49872.06
01:48:46|49872.07
01:48:46|49868.16
01:48:46|49868.26
01:48:47|49868.26
01:48:48|49884.53
01:48:49|49893.19
01:48:49|49893.2
01:48:50|49893.2
01:48:50|49893.19
01:48:51|49894.9
01:48:52|49891.21
01:48:52|49880.65
01:48:52|49888.7
01:48:53|49888.71
01:48:54|49880.67
01:48:54|49887.87
01:48:55|49883.91
01:48:55|49883.92
01:48:56|49884.85
01:48:56|49884.85
01:48:57|49884.85
01:48:58|49888.71
01:48:59|49893.2
01:49:00|49911.27
01:49:01|49906.37
01:49:01|49896.39
01:49:01|49896.39
01:49:02|49890.66
01:49:03|49881.04
01:49:04|49881.05
01:49:05|49881.05
01:49:05|49881.04
01:49:06|49880.
01:49:07|49880.
01:49:07|49880.
01:49:08|49892.42
01:49:09|49905.15
01:49:10|49905.16
01:49:10|49905.16
01:49:11|49905.16
01:49:11|49901.11
01:49:12|49896.47
01:49:12|49896.46
01:49:13|49896.47
01:49:14|49896.47
01:49:14|49896.47
01:49:14|49896.47
01:49:15|49896.47
01:49:16|49891.31
01:49:17|49891.29
01:49:17|49879.59
01:49:19|49879.57
01:49:19|49879.57
01:49:20|49879.39
01:49:21|49894.92
01:49:21|49899.44
01:49:22|49906.33
01:49:22|49906.33
01:49:23|49906.33
01:49:24|49906.34
01:49:25|49906.33
01:49:25|49906.34
01:49:26|49906.34
01:49:27|49906.34
01:49:28|49906.34
01:49:29|49906.34
01:49:29|49906.35
01:49:31|49911.28
01:49:32|49911.28
01:49:32|49911.29
01:49:33|49906.34
01:49:34|49937.38
01:49:35|49949.99
01:49:36|49929.92
01:49:36|49934.03
01:49:37|49946.94
01:49:38|49954.49
01:49:39|49954.49
01:49:40|49955.
01:49:40|49955.
01:49:41|49954.49
01:49:42|49947.77
01:49:42|49943.54
01:49:42|49943.54
01:49:43|49943.54
01:49:44|49939.82
01:49:44|49932.28
01:49:45|49936.49
01:49:45|49987.73
01:49:46|49980.14
01:49:47|49992.25
01:49:47|49992.25
01:49:48|49992.24
01:49:48|49984.74
01:49:49|49981.1
01:49:50|49981.1
01:49:51|49983.61
01:49:51|49983.6
01:49:52|49983.6
01:49:52|49970.93
01:49:53|49970.94
01:49:53|49970.93
01:49:54|49964.72
01:49:55|49956.27
01:49:55|49953.79
01:49:55|49953.79
01:49:56|49953.79
01:49:57|49953.83
01:49:58|49935.71
01:49:59|49950.4
01:49:59|49944.42
01:50:00|49964.7
01:50:01|49964.71
01:50:02|49955.74
01:50:03|49940.66
01:50:03|49940.66
01:50:04|49940.65
01:50:05|49940.66
01:50:05|49940.66
01:50:06|49940.66
01:50:06|49940.66
01:50:07|49940.66
01:50:07|49935.15
01:50:08|49935.15
01:50:08|49935.15
01:50:09|49932.35
01:50:10|49927.01
01:50:11|49927.01
01:50:11|49927.01
01:50:12|49927.01
01:50:13|49932.1
01:50:13|49932.34
01:50:14|49934.94
01:50:14|49934.93
01:50:16|49932.35
01:50:16|49932.34
01:50:16|49932.34
01:50:17|49923.86
01:50:17|49915.26
01:50:18|49915.26
01:50:19|49912.25
01:50:19|49909.27
01:50:20|49912.25
01:50:20|49912.25
01:50:20|49912.25
01:50:21|49907.68
01:50:22|49902.61
01:50:22|49930.
01:50:23|49921.49
01:50:23|49919.66
01:50:24|49919.66
01:50:25|49905.14
01:50:26|49900.01
01:50:26|49900.
01:50:27|49890.
01:50:28|49883.96
01:50:29|49888.8
01:50:30|49881.06
01:50:32|49893.59
01:50:32|49889.74
01:50:34|49889.71
01:50:34|49889.71
01:50:35|49889.71
01:50:36|49913.75
01:50:37|49920.
01:50:37|49913.77
01:50:38|49928.99
01:50:39|49920.
01:50:40|49919.99
01:50:41|49929.88
01:50:42|49932.44
01:50:42|49939.55
01:50:43|49933.85
01:50:44|49933.84
01:50:44|49939.54
01:50:45|49939.54
01:50:46|49939.54
01:50:46|49939.54
01:50:47|49939.55
01:50:48|49939.54
01:50:48|49934.78
01:50:49|49947.3
01:50:49|49947.3
01:50:50|49955.41
01:50:50|49950.04
01:50:51|49950.04
01:50:52|49952.42
01:50:52|49952.41
01:50:53|49950.05
01:50:54|49950.08
01:50:54|49950.08
01:50:55|49950.09
01:50:55|49950.09
01:50:56|49950.09
01:50:57|49950.04
01:50:57|49933.84
01:50:58|49929.9
01:50:59|49929.96
01:50:59|49920.01
01:51:00|49928.12
01:51:00|49934.09
01:51:01|49934.09
01:51:01|49933.84
01:51:02|49922.37
01:51:02|49922.36
01:51:03|49922.36
01:51:03|49922.37
01:51:04|49922.36
01:51:05|49922.36
01:51:06|49923.56
01:51:07|49923.57
01:51:07|49923.57
01:51:08|49923.57
01:51:09|49922.38
01:51:09|49924.29
01:51:10|49922.37
01:51:11|49922.37
01:51:11|49922.37
01:51:12|49922.37
01:51:12|49922.36
01:51:13|49922.36
01:51:13|49922.37
01:51:14|49922.38
01:51:14|49922.96
01:51:15|49922.96
01:51:15|49923.56
01:51:16|49923.56
01:51:17|49923.56
01:51:17|49923.57
01:51:18|49922.96
01:51:18|49922.97
01:51:19|49923.56
01:51:19|49923.56
01:51:20|49923.57
01:51:20|49930.08
01:51:21|49930.95
01:51:21|49930.95
01:51:22|49932.55
01:51:22|49942.04
01:51:23|49945.48
01:51:24|49965.47
01:51:25|49974.29
01:51:25|49972.88
01:51:26|49968.61
01:51:27|49950.64
01:51:27|49949.52
01:51:28|49949.53
01:51:28|49949.53
01:51:29|49952.97
01:51:30|49958.77
01:51:31|49958.75
01:51:32|49958.75
01:51:32|49958.75
01:51:33|49958.74
01:51:34|49967.98
01:51:34|49967.99
01:51:35|49971.11
01:51:36|49978.93
01:51:36|49969.29
01:51:36|49969.18
01:51:37|49969.18
01:51:38|49964.35
01:51:39|49964.35
01:51:39|49964.31
01:51:40|49964.31
01:51:40|49964.32
01:51:42|49964.31
01:51:42|49963.66
01:51:43|49958.75
01:51:44|49950.88
01:51:44|49950.87
01:51:45|49950.88
01:51:45|49942.07
01:51:46|49942.06
01:51:46|49942.06
01:51:47|49948.99
01:51:48|49948.99
01:51:48|49948.99
01:51:49|49944.21
01:51:50|49945.53
01:51:50|49945.53
01:51:51|49945.52
01:51:52|49945.52
01:51:52|49944.19
01:51:52|49944.2
01:51:54|49944.2
01:51:54|49940.15
01:51:55|49940.15
01:51:56|49940.16
01:51:56|49969.14
01:51:57|49972.49
01:51:58|49973.73
01:51:58|49973.73
01:51:59|49973.73
01:52:00|49963.19
01:52:00|49963.2
01:52:01|49963.2
01:52:01|49963.19
01:52:02|49963.19
01:52:03|49963.19
01:52:04|49963.2
01:52:05|49955.61
01:52:06|49958.8
01:52:06|49954.03
01:52:07|49954.02
01:52:07|49949.89
01:52:08|49949.77
01:52:08|49947.03
01:52:09|49949.26
01:52:10|49949.27
01:52:10|49949.3
01:52:11|49949.3
01:52:11|49949.3
01:52:12|49949.29
01:52:13|49953.33
01:52:14|49950.84
01:52:15|49950.84
01:52:15|49951.96
01:52:17|49950.8
01:52:17|49948.81
01:52:18|49948.81
01:52:19|49960.28
01:52:19|49968.39
01:52:20|49973.74
01:52:21|49973.73
01:52:21|49969.49
01:52:22|49968.29
01:52:23|49968.29
01:52:23|49967.04
01:52:24|49963.94
01:52:25|49963.19
01:52:25|49960.05
01:52:26|49967.04
01:52:26|49964.54
01:52:27|49967.03
01:52:27|49959.05
01:52:27|49962.25
01:52:28|49962.25
01:52:29|49966.59
01:52:30|49964.47
01:52:32|49964.47
01:52:32|49970.99
01:52:33|49969.15
01:52:34|49969.15
01:52:35|49969.14
01:52:36|49972.05
01:52:37|49972.06
01:52:38|49964.17
01:52:39|49964.17
01:52:39|49966.79
01:52:40|49962.27
01:52:40|49966.62
01:52:41|49962.28
01:52:42|49962.58
01:52:43|49959.48
01:52:43|49964.1
01:52:45|49962.95
01:52:45|49961.89
01:52:46|49960.35
01:52:46|49960.35
01:52:47|49960.36
01:52:48|49959.56
01:52:48|49959.55
01:52:49|49952.96
01:52:49|49950.88
01:52:50|49950.
01:52:51|49946.
01:52:52|49943.13
01:52:52|49954.29
01:52:53|49957.62
01:52:53|49962.3
01:52:54|49974.9
01:52:55|49978.87
01:52:56|49980.17
01:52:56|49976.43
01:52:57|49976.42
01:52:58|49976.23
01:52:58|49984.
01:52:59|49984.
01:53:00|49991.
01:53:00|49995.
01:53:01|49995.
01:53:01|49995.
01:53:02|49997.7
01:53:03|49990.99
01:53:04|49990.99
01:53:05|49991.
01:53:05|49991.
01:53:06|49991.
01:53:07|49991.
01:53:07|49997.
01:53:08|49995.
01:53:09|49994.99
01:53:10|49996.36
01:53:11|49997.69
01:53:11|49999.99
01:53:11|49999.99
01:53:12|49999.98
01:53:13|49999.99
01:53:14|49999.98
01:53:14|49999.98
01:53:15|49999.99
01:53:15|50000.
01:53:16|49999.99
01:53:17|49999.99
01:53:17|50000.
01:53:18|50000.
01:53:19|50000.
01:53:20|50000.
01:53:20|50000.
01:53:21|49971.3
01:53:21|49957.65
01:53:22|49950.52
01:53:22|49960.84
01:53:23|49973.74
01:53:23|49991.97
01:53:24|49991.97
01:53:25|49988.35
01:53:25|49993.7
01:53:26|49993.7
01:53:27|50004.24
01:53:27|50002.
01:53:28|49999.51
01:53:29|49997.26
01:53:29|50000.51
01:53:30|50006.91
01:53:30|50006.88
01:53:31|50006.87
01:53:32|50017.87
01:53:33|50009.78
01:53:33|50009.78
01:53:34|50009.78
01:53:34|50007.84
01:53:35|50007.85
01:53:36|50009.78
01:53:36|50009.78
01:53:37|50012.41
01:53:38|50012.41
01:53:38|50012.42
01:53:39|50012.41
01:53:40|50004.44
01:53:41|50001.42
01:53:42|50004.46
01:53:42|50004.46
01:53:43|50001.39
01:53:43|50001.39
01:53:44|50001.39
01:53:45|50001.39
01:53:45|49997.01
01:53:45|49997.
01:53:46|49997.
01:53:46|49993.71
01:53:47|49992.82
01:53:47|49992.83
01:53:48|49980.
01:53:49|49972.21
01:53:49|49987.68
01:53:50|49974.23
01:53:51|49987.89
01:53:51|49987.9
01:53:52|49983.21
01:53:53|49987.87
01:53:54|49987.6
01:53:55|49987.88
01:53:55|49987.88
01:53:56|49987.87
01:53:57|49991.75
01:53:58|49987.59
01:53:58|49980.47
01:53:59|49981.9
01:53:59|49977.23
01:54:00|49977.23
01:54:00|49977.23
01:54:01|49977.23
01:54:01|49986.98
01:54:02|49998.61
01:54:03|50000.
01:54:04|50007.99
01:54:05|50008.
01:54:06|50007.99
01:54:06|50007.99
01:54:07|50006.34
01:54:08|50006.34
01:54:08|50008.99
01:54:09|50009.
01:54:10|50008.99
01:54:11|50012.71
01:54:11|50012.71
01:54:12|50015.36
01:54:13|50009.08
01:54:14|50009.08
01:54:14|50015.33
01:54:15|50016.66
01:54:15|50012.97
01:54:16|50015.16
01:54:17|50016.63
01:54:18|50009.73
01:54:19|50002.31
01:54:19|50002.31
01:54:20|50002.31
01:54:21|50002.32
01:54:22|50005.99
01:54:22|50006.57
01:54:22|50006.57
01:54:23|50006.57
01:54:24|50006.57
01:54:24|50002.31
01:54:25|50002.31
01:54:27|50002.32
01:54:28|50002.32
01:54:29|50002.31
01:54:30|50006.56
01:54:30|50002.33
01:54:31|50002.33
01:54:32|50005.98
01:54:32|50002.36
01:54:33|50002.33
01:54:34|50002.32
01:54:35|50002.32
01:54:36|50005.21
01:54:36|50008.98
01:54:37|50008.97
01:54:38|50008.97
01:54:38|50019.96
01:54:39|50019.96
01:54:39|50019.96
01:54:40|50019.96
01:54:40|50019.97
01:54:41|50019.97
01:54:42|50020.
01:54:42|50020.
01:54:43|50019.99
01:54:44|50020.5
01:54:44|50020.5
01:54:45|50020.5
01:54:46|50020.49
01:54:47|50020.5
01:54:48|50032.94
01:54:48|50037.01
01:54:49|50033.92
01:54:50|50037.02
01:54:51|50037.01
01:54:51|50033.93
01:54:52|50033.93
01:54:53|50041.57
01:54:54|50041.58
01:54:55|50041.57
01:54:55|50036.86
01:54:56|50035.01
01:54:56|50037.
01:54:57|50040.93
01:54:57|50037.
01:54:58|50037.
01:54:59|50024.9
01:54:59|50024.9
01:55:00|50024.91
01:55:00|50020.5
01:55:01|50025.35
01:55:02|50020.53
01:55:02|50015.
01:55:03|50009.08
01:55:04|50004.15
01:55:04|50004.15
01:55:05|50004.15
01:55:06|50002.33
01:55:07|50001.39
01:55:08|50000.01
01:55:08|50000.
01:55:09|50000.
01:55:09|50000.
01:55:10|50000.
01:55:11|50000.01
01:55:12|50000.01
01:55:12|50003.14
01:55:14|50003.14
01:55:14|49995.29
01:55:15|49989.02
01:55:15|49989.01
01:55:16|49986.04
01:55:16|49986.04
01:55:17|49989.02
01:55:18|50019.4
01:55:18|50025.35
01:55:19|50020.98
01:55:20|50018.46
01:55:20|50018.46
01:55:21|50018.01
01:55:21|50018.02
01:55:21|50015.27
01:55:22|50004.14
01:55:22|50004.14
01:55:23|50004.14
01:55:23|50004.11
01:55:24|50000.19
01:55:24|50000.18
01:55:25|50000.19
01:55:26|50000.18
01:55:27|50000.19
01:55:27|50000.18
01:55:28|50000.19
01:55:28|50000.19
01:55:29|50000.19
01:55:30|50000.19
01:55:30|50018.01
01:55:31|50034.5
01:55:31|50022.32
01:55:32|50022.31
01:55:33|50022.31
01:55:33|50022.32
01:55:34|50017.46
01:55:34|50014.04
01:55:36|50014.94
01:55:36|50023.23
01:55:37|50023.24
01:55:38|50022.37
01:55:38|50021.32
01:55:39|50021.32
01:55:39|50021.32
01:55:40|50021.31
01:55:40|50021.32
01:55:41|50021.31
01:55:41|50021.32
01:55:41|50021.36
01:55:42|50022.32
01:55:42|50022.33
01:55:43|50022.42
01:55:43|50022.43
01:55:44|50022.42
01:55:45|50017.47
01:55:45|50017.81
01:55:46|50015.04
01:55:47|50015.03
01:55:47|50015.04
01:55:48|50015.04
01:55:48|50015.04
01:55:49|50035.52
01:55:50|50035.52
01:55:50|50033.38
01:55:51|50029.61
01:55:51|50020.4
01:55:52|50015.04
01:55:53|50012.61
01:55:53|50012.61
01:55:53|50012.61
01:55:54|50012.61
01:55:54|50022.66
01:55:55|50027.95
01:55:56|50037.78
01:55:56|50037.79
01:55:57|50037.79
01:55:57|50037.79
01:55:58|50037.79
01:55:59|50037.79
01:55:59|50026.98
01:56:00|50020.01
01:56:01|50023.39
01:56:01|50023.4
01:56:02|50023.4
01:56:03|50023.37
01:56:03|50017.73
01:56:04|50012.66
01:56:05|50011.52
01:56:06|50012.63
01:56:07|50007.55
01:56:07|50007.55
01:56:08|50007.11
01:56:10|50002.55
01:56:11|50002.54
01:56:12|50002.54
01:56:12|50002.54
01:56:13|50002.54
01:56:14|50002.55
01:56:15|50002.55
01:56:15|50002.54
01:56:16|50002.55
01:56:17|50004.56
01:56:18|50011.97
01:56:18|50023.29
01:56:19|50023.28
01:56:20|50023.29
01:56:20|50018.3
01:56:21|50018.29
01:56:22|50018.29
01:56:22|50011.06
01:56:23|50012.46
01:56:24|50012.45
01:56:24|50012.44
01:56:25|50010.35
01:56:25|50010.35
01:56:26|50012.13
01:56:27|50012.22
01:56:28|50012.23
01:56:29|50012.41
01:56:30|49993.6
01:56:31|49993.6
01:56:32|49993.6
01:56:33|49993.59
01:56:33|49993.59
01:56:34|49997.6
01:56:35|50004.
01:56:35|50007.49
01:56:36|49990.66
01:56:36|49995.34
01:56:37|49995.35
01:56:38|49995.35
01:56:38|49995.35
01:56:39|50015.75
01:56:40|50021.3
01:56:40|50023.07
01:56:41|50023.08
01:56:41|50023.28
01:56:42|50023.28
01:56:43|50023.28
01:56:43|50000.36
01:56:44|50000.36
01:56:45|50000.37
01:56:46|50000.37
01:56:47|50000.36
01:56:47|50000.37
01:56:48|50000.36
01:56:49|50000.36
01:56:49|49969.4
01:56:50|49977.52
01:56:51|49993.53
01:56:52|49993.52
01:56:52|50000.37
01:56:53|50000.37
01:56:54|50000.37
01:56:55|50000.37
01:56:55|50000.37
01:56:55|50000.37
01:56:56|49999.87
01:56:56|49999.88
01:56:57|49988.75
01:56:58|49995.89
01:56:58|49995.9
01:56:59|49995.9
01:57:00|49995.9
01:57:00|49999.67
01:57:01|50019.74
01:57:02|50023.06
01:57:02|50023.06
01:57:03|50023.06
01:57:04|50023.02
01:57:04|50019.22
01:57:05|50019.21
01:57:06|50019.21
01:57:07|50015.67
01:57:08|50015.67
01:57:09|50015.68
01:57:10|50015.68
01:57:10|50015.69
01:57:11|50019.21
01:57:12|50021.99
01:57:12|50019.22
01:57:14|50009.13
01:57:15|50009.14
01:57:16|50009.14
01:57:17|50016.18
01:57:17|50016.18
01:57:19|50008.72
01:57:19|50008.73
01:57:20|50006.2
01:57:21|50002.47
01:57:22|50004.32
01:57:23|50004.32
01:57:23|50004.31
01:57:23|50004.32
01:57:24|50004.32
01:57:24|50000.
01:57:25|50004.31
01:57:25|50004.32
01:57:26|50004.32
01:57:27|50004.33
01:57:28|50011.99
01:57:29|50019.22
01:57:29|50021.92
01:57:30|50027.88
01:57:31|50028.
01:57:31|50029.99
01:57:32|50033.83
01:57:33|50033.83
01:57:33|50036.97
01:57:33|50036.96
01:57:34|50036.97
01:57:35|50036.97
01:57:36|50036.97
01:57:36|50035.4
01:57:37|50032.18
01:57:38|50032.18
01:57:38|50029.32
01:57:39|50029.32
01:57:40|50027.99
01:57:40|50028.66
01:57:40|50025.09
01:57:41|50026.88
01:57:41|50026.88
01:57:42|50026.88
01:57:43|50026.88
01:57:43|50026.87
01:57:44|50026.88
01:57:44|50026.88
01:57:45|50026.88
01:57:45|50026.88
01:57:46|50023.16
01:57:46|50023.17
01:57:48|50023.16
01:57:48|50023.17
01:57:49|50023.17
01:57:50|50026.85
01:57:51|50026.86
01:57:51|50026.86
01:57:52|50026.86
01:57:53|50026.85
01:57:53|50026.86
01:57:54|50026.86
01:57:55|50026.85
01:57:56|50026.87
01:57:57|50030.14
01:57:57|50030.14
01:57:58|50030.14
01:57:59|50030.14
01:57:59|50030.13
01:58:00|50030.14
01:58:00|50030.13
01:58:01|50030.14
01:58:02|50033.93
01:58:02|50030.98
01:58:03|50030.97
01:58:04|50030.98
01:58:04|50030.97
01:58:05|50030.97
01:58:06|50030.97
01:58:06|50030.97
01:58:07|50030.98
01:58:08|50030.98
01:58:08|50015.97
01:58:09|50015.97
01:58:09|50013.23
01:58:10|50015.91
01:58:10|50015.92
01:58:10|50015.92
01:58:11|50015.92
01:58:12|50015.96
01:58:12|50006.04
01:58:13|50009.96
01:58:14|50013.08
01:58:15|50015.96
01:58:15|50013.09
01:58:16|50013.09
01:58:17|50000.96
01:58:18|49999.75
01:58:18|49999.75
01:58:19|50002.24
01:58:20|50001.01
01:58:21|50000.45
01:58:21|49999.75
01:58:22|49999.75
01:58:23|49999.75
01:58:23|49999.75
01:58:24|49999.75
01:58:24|49999.74
01:58:24|49999.75
01:58:25|49999.75
01:58:26|49999.74
01:58:26|49999.75
01:58:27|49999.75
01:58:27|50001.
01:58:28|50000.99
01:58:28|50001.
01:58:29|50001.
01:58:30|50001.
01:58:30|50000.99
01:58:30|50001.
01:58:31|50001.
01:58:31|50005.76
01:58:32|50022.91
01:58:32|50025.55
01:58:33|50030.96
01:58:34|50014.41
01:58:34|49999.75
01:58:34|50005.33
01:58:35|50009.94
01:58:36|50009.94
01:58:36|50001.43
01:58:37|50001.42
01:58:37|50001.43
01:58:38|50010.36
01:58:38|50014.97
01:58:39|50014.97
01:58:39|50014.96
01:58:40|50014.96
01:58:41|50014.97
01:58:41|50014.96
01:58:42|50009.96
01:58:43|50009.96
01:58:43|50009.96
01:58:44|50004.97
01:58:44|50004.97
01:58:45|50004.97
01:58:45|49999.76
01:58:46|49999.75
01:58:46|50008.33
01:58:48|50014.97
01:58:48|50014.96
01:58:49|50007.34
01:58:51|50007.33
01:58:52|50007.34
01:58:53|50007.33
01:58:53|50007.33
01:58:54|50001.49
01:58:55|50002.34
01:58:56|50001.51
01:58:58|49999.7
01:58:58|49999.71
01:58:59|49999.71
01:58:59|49999.71
01:59:00|49999.01
01:59:00|49999.01
01:59:01|49996.91
01:59:02|49996.91
01:59:03|49996.9
01:59:04|49996.9
01:59:04|49989.02
01:59:04|49989.03
01:59:05|49989.03
01:59:06|49992.02
01:59:07|49992.02
01:59:07|49992.02
01:59:08|49992.01
01:59:09|49992.01
01:59:10|49993.53
01:59:11|49993.53
01:59:12|49993.53
01:59:13|49993.53
01:59:14|49993.53
01:59:15|49993.53
01:59:15|49993.52
01:59:15|49985.08
01:59:16|49985.09
01:59:17|49985.09
01:59:18|49988.31
01:59:18|49988.31
01:59:19|49988.32
01:59:19|49988.32
01:59:20|49988.31
01:59:21|49988.32
01:59:21|49988.31
01:59:22|49988.22
01:59:23|49984.69
01:59:24|49984.68
01:59:24|49984.69
01:59:25|49984.69
01:59:25|49984.68
01:59:26|49984.54
01:59:27|49984.54
01:59:28|49984.54
01:59:28|49984.53
01:59:29|49984.54
01:59:30|49984.54
01:59:30|49984.54
01:59:31|49984.54
01:59:32|49984.54
01:59:32|49984.29
01:59:33|49984.01
01:59:34|49984.01
01:59:34|49984.27
01:59:35|49984.27
01:59:35|49977.33
01:59:36|49983.42
01:59:37|49984.27
01:59:38|49984.26
01:59:39|49980.77
01:59:39|49979.79
01:59:40|49983.99
01:59:40|49984.51
01:59:41|49984.51
01:59:41|49984.53
01:59:42|49984.54
01:59:43|49988.3
01:59:44|49988.32
01:59:45|49988.31
01:59:45|49988.3
01:59:46|49988.31
01:59:47|49988.31
01:59:47|49988.31
01:59:48|49990.71
01:59:50|49990.7
01:59:51|49990.7
01:59:52|49990.71
01:59:53|49990.7
01:59:54|49990.71
01:59:55|49990.71
01:59:55|49997.99
01:59:56|49997.99
01:59:57|49998.
01:59:58|49997.99
01:59:59|49992.66
02:00:00|49992.65
02:00:00|49992.5
02:00:01|49996.97
02:00:02|49994.55
02:00:02|49988.32
02:00:03|49994.54
02:00:04|49993.6
02:00:04|49993.6
02:00:05|49994.55
02:00:06|49994.55
02:00:07|49994.55
02:00:08|49994.51
02:00:08|49994.15
02:00:09|49994.16
02:00:10|49994.15
02:00:11|49994.15
02:00:12|49994.16
02:00:13|50000.92
02:00:14|49987.78
02:00:15|49984.48
02:00:15|49980.02
02:00:15|49979.02
02:00:16|49972.07
02:00:17|49977.49
02:00:17|49977.49
02:00:18|49974.2
02:00:18|49977.49
02:00:19|49977.49
02:00:19|49977.48
02:00:20|49977.49
02:00:21|49977.49
02:00:21|49965.96
02:00:22|49965.96
02:00:22|49965.95
02:00:23|49965.95
02:00:23|49965.95
02:00:23|49962.35
02:00:24|49962.36
02:00:24|49960.95
02:00:24|49960.95
02:00:25|49950.
02:00:25|49948.5
02:00:26|49942.32
02:00:26|49942.33
02:00:27|49942.32
02:00:27|49942.32
02:00:28|49936.02
02:00:28|49936.01
02:00:28|49936.
02:00:29|49936.
02:00:29|49936.01
02:00:30|49929.24
02:00:30|49929.24
02:00:30|49929.23
02:00:31|49929.23
02:00:31|49929.23
02:00:32|49929.24
02:00:33|49939.71
02:00:33|49934.67
02:00:34|49934.66
02:00:34|49934.66
02:00:35|49934.66
02:00:35|49931.99
02:00:36|49928.44
02:00:37|49928.44
02:00:37|49928.45
02:00:37|49928.45
02:00:38|49928.44
02:00:38|49928.44
02:00:38|49928.45
02:00:39|49928.45
02:00:39|49928.44
02:00:40|49926.46
02:00:40|49926.46
02:00:41|49926.47
02:00:41|49922.96
02:00:42|49924.04
02:00:42|49924.05
02:00:43|49918.62
02:00:43|49918.62
02:00:44|49923.04
02:00:44|49918.62
02:00:44|49918.62
02:00:45|49918.62
02:00:45|49918.62
02:00:46|49918.62
02:00:46|49917.67
02:00:47|49918.63
02:00:47|49918.62
02:00:47|49917.08
02:00:48|49917.08
02:00:48|49917.09
02:00:49|49907.5
02:00:50|49905.01
02:00:51|49907.8
02:00:51|49900.16
02:00:52|49898.07
02:00:54|49899.53
02:00:55|49885.88
02:00:56|49885.89
02:00:56|49897.07
02:00:57|49907.6
02:00:58|49904.84
02:00:59|49903.19
02:00:59|49885.88
02:01:01|49886.06
02:01:01|49886.06
02:01:02|49895.55
02:01:02|49894.97
02:01:04|49894.97
02:01:04|49894.97
02:01:05|49894.97
02:01:06|49894.75
02:01:07|49892.16
02:01:08|49892.1
02:01:09|49886.4
02:01:09|49886.41
02:01:09|49886.41
02:01:10|49889.48
02:01:11|49889.48
02:01:12|49889.48
02:01:12|49900.
02:01:13|49900.
02:01:13|49908.04
02:01:14|49905.43
02:01:15|49905.42
02:01:15|49905.42
02:01:15|49905.41
02:01:16|49905.41
02:01:16|49905.43
02:01:17|49905.42
02:01:18|49906.37
02:01:18|49899.01
02:01:19|49899.01
02:01:19|49899.03
02:01:20|49902.9
02:01:20|49902.89
02:01:21|49902.88
02:01:21|49902.88
02:01:22|49900.
02:01:22|49900.95
02:01:23|49899.01
02:01:24|49899.01
02:01:25|49899.01
02:01:26|49899.01
02:01:26|49902.89
02:01:27|49901.11
02:01:27|49901.11
02:01:28|49901.11
02:01:29|49901.11
02:01:29|49901.11
02:01:30|49905.43
02:01:30|49901.09
02:01:31|49901.1
02:01:32|49901.09
02:01:33|49901.12
02:01:33|49903.78
02:01:33|49902.23
02:01:34|49901.1
02:01:34|49905.27
02:01:35|49905.26
02:01:35|49905.27
02:01:36|49910.01
02:01:36|49910.2
02:01:37|49913.06
02:01:38|49917.05
02:01:38|49913.88
02:01:39|49913.83
02:01:39|49909.63
02:01:40|49909.63
02:01:41|49909.75
02:01:42|49909.65
02:01:43|49913.88
02:01:44|49909.65
02:01:44|49905.58
02:01:45|49894.01
02:01:45|49891.3
02:01:46|49891.31
02:01:46|49889.27
02:01:47|49882.96
02:01:47|49886.41
02:01:48|49893.26
02:01:48|49909.94
02:01:49|49901.62
02:01:49|49909.95
02:01:50|49905.37
02:01:51|49905.37
02:01:51|49910.17
02:01:52|49910.17
02:01:53|49910.16
02:01:55|49907.99
02:01:55|49908.14
02:01:56|49908.14
02:01:57|49908.15
02:01:57|49908.15
02:01:58|49903.15
02:01:59|49901.77
02:02:00|49901.77
02:02:00|49901.11
02:02:01|49900.76
02:02:02|49904.01
02:02:03|49908.13
02:02:04|49910.48
02:02:04|49908.13
02:02:05|49904.51
02:02:06|49904.48
02:02:07|49904.48
02:02:07|49904.47
02:02:08|49904.47
02:02:09|49891.19
02:02:09|49894.18
02:02:10|49900.86
02:02:10|49895.53
02:02:11|49895.5
02:02:12|49893.04
02:02:12|49891.03
02:02:13|49891.03
02:02:14|49884.45
02:02:15|49890.35
02:02:16|49890.3
02:02:17|49893.
02:02:18|49908.31
02:02:19|49908.31
02:02:20|49908.32
02:02:21|49904.6
02:02:21|49904.6
02:02:22|49904.6
02:02:22|49904.6
02:02:23|49904.59
02:02:24|49891.01
02:02:25|49892.77
02:02:25|49900.53
02:02:25|49895.44
02:02:26|49892.96
02:02:26|49892.97
02:02:27|49892.96
02:02:28|49892.97
02:02:28|49897.55
02:02:28|49913.87
02:02:29|49921.2
02:02:29|49921.19
02:02:30|49913.89
02:02:30|49902.62
02:02:31|49897.19
02:02:32|49891.38
02:02:32|49884.29
02:02:33|49884.54
02:02:34|49888.26
02:02:34|49888.26
02:02:35|49892.06
02:02:35|49892.07
02:02:36|49892.07
02:02:36|49896.66
02:02:37|49899.02
02:02:37|49899.02
02:02:38|49899.01
02:02:39|49899.02
02:02:39|49899.02
02:02:40|49899.01
02:02:40|49896.66
02:02:41|49896.67
02:02:41|49896.66
02:02:42|49896.65
02:02:42|49900.
02:02:43|49895.96
02:02:43|49896.7
02:02:44|49896.71
02:02:44|49896.71
02:02:44|49896.71
02:02:45|49896.71
02:02:45|49900.
02:02:46|49900.
02:02:47|49900.
02:02:47|49900.
02:02:47|49900.
02:02:48|49900.
02:02:48|49905.35
02:02:48|49905.35
02:02:49|49905.35
02:02:50|49901.23
02:02:51|49901.24
02:02:52|49901.29
02:02:52|49893.3
02:02:53|49892.08
02:02:54|49892.08
02:02:55|49892.09
02:02:56|49892.09
02:02:57|49892.09
02:02:58|49892.09
02:02:58|49901.24
02:02:59|49905.25
02:02:59|49905.25
02:03:00|49893.69
02:03:00|49892.09
02:03:01|49892.1
02:03:01|49902.14
02:03:02|49915.91
02:03:03|49917.
02:03:03|49908.53
02:03:04|49908.54
02:03:04|49908.53
02:03:05|49892.11
02:03:06|49892.1
02:03:06|49892.1
02:03:07|49892.11
02:03:08|49888.15
02:03:08|49888.
02:03:08|49884.76
02:03:09|49884.76
02:03:10|49884.77
02:03:11|49884.77
02:03:11|49884.76
02:03:12|49884.77
02:03:12|49886.73
02:03:13|49886.73
02:03:14|49886.73
02:03:15|49886.73
02:03:16|49886.73
02:03:17|49886.73
02:03:17|49886.74
02:03:18|49886.73
02:03:19|49882.33
02:03:19|49882.01
02:03:20|49887.19
02:03:20|49880.24
02:03:21|49886.73
02:03:21|49886.73
02:03:22|49886.73
02:03:22|49886.73
02:03:23|49887.33
02:03:23|49886.74
02:03:23|49889.13
02:03:24|49890.64
02:03:24|49890.63
02:03:25|49889.13
02:03:25|49886.74
02:03:26|49886.74
02:03:26|49886.73
02:03:27|49886.73
02:03:27|49886.72
02:03:28|49886.1
02:03:29|49886.1
02:03:29|49886.1
02:03:30|49886.1
02:03:30|49886.09
02:03:31|49886.1
02:03:32|49886.1
02:03:32|49886.1
02:03:33|49875.01
02:03:33|49875.01
02:03:33|49877.21
02:03:34|49869.72
02:03:34|49868.11
02:03:34|49861.37
02:03:35|49861.37
02:03:36|49857.96
02:03:36|49860.44
02:03:37|49861.35
02:03:37|49861.35
02:03:38|49868.79
02:03:39|49853.99
02:03:40|49852.2
02:03:40|49864.36
02:03:41|49868.79
02:03:41|49872.39
02:03:41|49872.39
02:03:42|49872.38
02:03:42|49872.39
02:03:43|49885.96
02:03:44|49886.14
02:03:44|49891.6
02:03:45|49884.41
02:03:45|49882.07
02:03:46|49882.07
02:03:46|49882.07
02:03:47|49887.9
02:03:48|49887.9
02:03:48|49887.9
02:03:49|49891.53
02:03:50|49911.91
02:03:51|49912.05
02:03:51|49916.99
02:03:52|49916.95
02:03:53|49912.05
02:03:54|49905.04
02:03:54|49908.83
02:03:55|49908.62
02:03:56|49908.63
02:03:57|49891.53
02:03:58|49898.96
02:03:59|49908.16
02:04:00|49894.28
02:04:01|49894.29
02:04:03|49908.17
02:04:03|49902.88
02:04:04|49902.87
02:04:05|49902.87
02:04:05|49902.87
02:04:06|49902.87
02:04:07|49901.7
02:04:08|49912.62
02:04:08|49917.82
02:04:09|49913.64
02:04:09|49913.64
02:04:10|49913.64
02:04:11|49913.63
02:04:12|49919.16
02:04:13|49919.16
02:04:14|49919.19
02:04:15|49914.7
02:04:16|49919.15
02:04:16|49914.58
02:04:18|49919.
02:04:18|49919.
02:04:19|49919.
02:04:19|49927.12
02:04:20|49922.69
02:04:20|49924.54
02:04:21|49927.17
02:04:22|49921.68
02:04:23|49935.36
02:04:24|49937.35
02:04:24|49937.35
02:04:25|49937.35
02:04:26|49939.99
02:04:27|49940.36
02:04:27|49935.65
02:04:28|49920.93
02:04:29|49926.02
02:04:29|49926.01
02:04:30|49940.34
02:04:31|49932.74
02:04:31|49933.72
02:04:32|49933.71
02:04:33|49933.71
02:04:33|49933.73
02:04:34|49933.64
02:04:34|49933.63
02:04:35|49933.67
02:04:35|49933.67
02:04:36|49933.67
02:04:37|49937.34
02:04:37|49937.34
02:04:38|49944.82
02:04:39|49939.83
02:04:39|49933.67
02:04:40|49936.06
02:04:41|49928.64
02:04:41|49938.3
02:04:42|49938.3
02:04:42|49931.43
02:04:43|49930.09
02:04:43|49933.41
02:04:44|49936.41
02:04:44|49936.42
02:04:45|49936.42
02:04:46|49933.88
02:04:46|49933.88
02:04:47|49933.88
02:04:47|49931.93
02:04:48|49928.52
02:04:48|49931.8
02:04:49|49931.57
02:04:50|49931.56
02:04:50|49931.61
02:04:51|49936.38
02:04:52|49936.41
02:04:52|49936.41
02:04:53|49936.41
02:04:54|49936.36
02:04:54|49921.59
02:04:56|49921.59
02:04:57|49925.18
02:04:58|49929.07
02:04:59|49934.62
02:04:59|49929.63
02:05:00|49925.18
02:05:01|49921.59
02:05:02|49929.06
02:05:03|49927.71
02:05:04|49927.7
02:05:05|49926.01
02:05:06|49914.5
02:05:06|49919.99
02:05:07|49919.99
02:05:08|49914.51
02:05:09|49919.88
02:05:09|49917.24
02:05:10|49917.23
02:05:10|49917.24
02:05:11|49912.67
02:05:11|49912.66
02:05:12|49912.67
02:05:12|49912.67
02:05:13|49912.67
02:05:13|49912.66
02:05:14|49925.65
02:05:15|49931.1
02:05:15|49936.41
02:05:16|49944.76
02:05:17|49938.16
02:05:17|49938.16
02:05:18|49939.04
02:05:18|49939.04
02:05:19|49939.04
02:05:19|49939.04
02:05:19|49939.04
02:05:20|49939.04
02:05:20|49939.04
02:05:21|49939.18
02:05:21|49939.23
02:05:22|49939.3
02:05:23|49939.31
02:05:24|49939.31
02:05:24|49939.31
02:05:24|49939.32
02:05:25|49939.69
02:05:25|49939.69
02:05:26|49939.69
02:05:27|49939.68
02:05:27|49939.69
02:05:28|49926.85
02:05:28|49924.4
02:05:29|49924.41
02:05:29|49925.35
02:05:30|49925.35
02:05:31|49925.35
02:05:32|49925.34
02:05:32|49919.32
02:05:32|49919.33
02:05:33|49922.4
02:05:33|49926.22
02:05:33|49926.22
02:05:34|49926.22
02:05:35|49926.23
02:05:35|49926.23
02:05:36|49931.01
02:05:37|49927.54
02:05:38|49927.54
02:05:38|49935.08
02:05:39|49935.08
02:05:39|49923.88
02:05:39|49928.2
02:05:40|49935.03
02:05:40|49935.03
02:05:41|49930.05
02:05:41|49930.05
02:05:42|49930.05
02:05:43|49937.26
02:05:43|49937.26
02:05:43|49937.26
02:05:44|49937.25
02:05:45|49937.25
02:05:45|49935.03
02:05:45|49935.03
02:05:46|49935.03
02:05:46|49926.
02:05:47|49926.01
02:05:48|49926.01
02:05:48|49926.01
02:05:48|49926.02
02:05:49|49922.
02:05:49|49922.01
02:05:50|49926.02
02:05:51|49926.02
02:05:51|49926.01
02:05:51|49926.01
02:05:52|49926.01
02:05:52|49926.02
02:05:53|49926.02
02:05:53|49926.01
02:05:54|49926.02
02:05:55|49922.
02:05:56|49926.01
02:05:57|49917.98
02:05:58|49924.82
02:05:59|49924.81
02:06:00|49922.02
02:06:01|49917.53
02:06:02|49917.52
02:06:02|49917.52
02:06:03|49917.53
02:06:04|49917.52
02:06:04|49905.73
02:06:04|49904.43
02:06:05|49892.57
02:06:06|49892.57
02:06:07|49892.58
02:06:07|49892.57
02:06:07|49899.9
02:06:08|49892.65
02:06:09|49892.58
02:06:10|49892.57
02:06:11|49892.57
02:06:11|49887.14
02:06:12|49887.14
02:06:13|49887.13
02:06:13|49872.98
02:06:14|49875.6
02:06:14|49875.6
02:06:15|49875.6
02:06:16|49881.24
02:06:16|49881.24
02:06:17|49881.24
02:06:18|49875.6
02:06:19|49879.65
02:06:20|49879.65
02:06:21|49879.65
02:06:22|49879.65
02:06:22|49879.64
02:06:23|49879.65
02:06:23|49879.
02:06:24|49877.66
02:06:25|49868.22
02:06:25|49869.46
02:06:25|49868.93
02:06:26|49868.92
02:06:27|49871.92
02:06:27|49871.93
02:06:28|49871.93
02:06:28|49871.93
02:06:29|49871.93
02:06:29|49871.92
02:06:30|49871.93
02:06:30|49871.92
02:06:31|49871.91
02:06:32|49856.65
02:06:32|49855.11
02:06:32|49855.1
02:06:33|49855.11
02:06:33|49853.43
02:06:34|49852.2
02:06:34|49852.2
02:06:35|49852.21
02:06:36|49852.21
02:06:36|49852.2
02:06:37|49852.21
02:06:38|49852.21
02:06:39|49852.2
02:06:39|49852.2
02:06:40|49845.96
02:06:41|49845.96
02:06:42|49841.32
02:06:42|49841.32
02:06:43|49843.78
02:06:44|49845.75
02:06:44|49845.75
02:06:45|49852.21
02:06:45|49856.91
02:06:45|49854.2
02:06:46|49854.2
02:06:46|49854.2
02:06:47|49854.2
02:06:47|49854.2
02:06:48|49854.2
02:06:49|49854.63
02:06:49|49854.64
02:06:50|49854.64
02:06:52|49854.63
02:06:52|49854.63
02:06:53|49854.64
02:06:54|49854.63
02:06:55|49869.57
02:06:56|49862.3
02:06:57|49866.55
02:06:59|49862.32
02:07:00|49862.32
02:07:01|49862.32
02:07:01|49862.32
02:07:02|49862.32
02:07:03|49862.31
02:07:04|49862.32
02:07:05|49862.31
02:07:06|49862.32
02:07:07|49862.32
02:07:08|49862.32
02:07:09|49862.3
02:07:09|49856.81
02:07:10|49856.81
02:07:11|49856.8
02:07:12|49856.8
02:07:13|49856.81
02:07:13|49859.55
02:07:13|49854.65
02:07:14|49854.65
02:07:15|49854.64
02:07:15|49854.64
02:07:16|49854.64
02:07:17|49854.64
02:07:18|49875.57
02:07:18|49879.63
02:07:19|49879.63
02:07:20|49879.64
02:07:21|49879.63
02:07:21|49881.25
02:07:22|49881.29
02:07:23|49881.24
02:07:24|49881.25
02:07:25|49885.24
02:07:25|49885.23
02:07:26|49881.25
02:07:26|49881.25
02:07:27|49881.24
02:07:28|49881.25
02:07:28|49876.36
02:07:29|49876.37
02:07:30|49876.37
02:07:30|49869.49
02:07:31|49880.73
02:07:32|49876.39
02:07:32|49876.39
02:07:33|49876.39
02:07:33|49876.38
02:07:34|49876.39
02:07:35|49876.39
02:07:35|49876.39
02:07:36|49876.39
02:07:36|49876.38
02:07:37|49876.39
02:07:38|49876.39
02:07:39|49867.23
02:07:40|49867.01
02:07:41|49863.01
02:07:42|49863.01
02:07:42|49863.
02:07:43|49863.
02:07:43|49854.65
02:07:44|49848.59
02:07:44|49852.16
02:07:45|49855.84
02:07:45|49852.19
02:07:46|49852.18
02:07:46|49852.18
02:07:47|49852.18
02:07:48|49852.18
02:07:49|49855.84
02:07:49|49855.85
02:07:50|49855.84
02:07:51|49850.7
02:07:52|49850.71
02:07:52|49850.7
02:07:53|49850.7
02:07:54|49850.7
02:07:56|49855.44
02:07:56|49846.31
02:07:57|49850.68
02:07:58|49850.68
02:07:59|49850.69
02:07:59|49850.69
02:08:00|49850.69
02:08:00|49850.68
02:08:01|49848.59
02:08:02|49848.6
02:08:03|49848.6
02:08:03|49848.59
02:08:04|49848.59
02:08:05|49848.59
02:08:05|49848.59
02:08:06|49848.59
02:08:06|49845.
02:08:07|49844.99
02:08:07|49845.
02:08:08|49845.
02:08:09|49848.59
02:08:10|49845.
02:08:10|49850.68
02:08:12|49852.89
02:08:12|49852.89
02:08:13|49846.29
02:08:14|49846.26
02:08:15|49842.73
02:08:15|49842.73
02:08:16|49842.72
02:08:17|49842.72
02:08:17|49842.72
02:08:18|49842.73
02:08:19|49844.99
02:08:19|49844.99
02:08:20|49845.
02:08:21|49844.99
02:08:21|49842.72
02:08:21|49842.72
02:08:22|49842.73
02:08:22|49842.72
02:08:23|49844.64
02:08:23|49845.
02:08:24|49844.99
02:08:25|49844.99
02:08:26|49847.98
02:08:26|49847.99
02:08:27|49847.98
02:08:28|49847.99
02:08:29|49847.98
02:08:30|49847.98
02:08:30|49847.98
02:08:31|49846.57
02:08:32|49846.57
02:08:32|49846.57
02:08:33|49847.98
02:08:34|49848.
02:08:35|49847.99
02:08:36|49847.99
02:08:37|49847.99
02:08:37|49848.
02:08:39|49857.06
02:08:39|49857.06
02:08:39|49857.06
02:08:40|49857.07
02:08:41|49857.07
02:08:42|49857.07
02:08:42|49857.07
02:08:43|49857.07
02:08:44|49857.07
02:08:44|49857.06
02:08:45|49857.07
02:08:45|49857.06
02:08:46|49857.07
02:08:47|49857.07
02:08:47|49857.06
02:08:48|49857.07
02:08:48|49857.07
02:08:49|49857.06
02:08:49|49857.07
02:08:50|49857.06
02:08:51|49857.07
02:08:53|49863.77
02:08:54|49854.8
02:08:55|49862.6
02:08:56|49862.6
02:08:56|49859.18
02:08:57|49859.18
02:08:57|49854.19
02:08:58|49854.14
02:08:58|49851.99
02:08:59|49848.
02:08:59|49848.
02:09:00|49848.
02:09:01|49849.99
02:09:02|49840.
02:09:03|49835.7
02:09:03|49835.7
02:09:04|49839.9
02:09:05|49835.69
02:09:06|49833.01
02:09:07|49833.01
02:09:07|49833.
02:09:08|49833.
02:09:09|49818.61
02:09:10|49817.01
02:09:11|49817.01
02:09:11|49817.
02:09:12|49814.13
02:09:13|49816.99
02:09:13|49817.01
02:09:14|49817.01
02:09:14|49817.01
02:09:15|49817.01
02:09:16|49820.
02:09:16|49820.
02:09:16|49820.
02:09:17|49820.
02:09:17|49828.6
02:09:18|49828.6
02:09:18|49830.86
02:09:19|49825.77
02:09:20|49830.89
02:09:21|49830.9
02:09:21|49830.9
02:09:22|49828.55
02:09:23|49828.54
02:09:23|49827.44
02:09:24|49831.08
02:09:25|49831.07
02:09:25|49831.08
02:09:26|49831.07
02:09:26|49831.07
02:09:27|49831.08
02:09:27|49830.9
02:09:28|49830.86
02:09:29|49830.86
02:09:30|49830.9
02:09:30|49835.69
02:09:30|49835.68
02:09:32|49840.43
02:09:33|49840.42
02:09:34|49840.43
02:09:35|49832.23
02:09:35|49832.23
02:09:36|49831.
02:09:37|49828.59
02:09:37|49828.59
02:09:37|49828.6
02:09:38|49828.6
02:09:38|49828.6
02:09:39|49828.6
02:09:39|49828.6
02:09:39|49828.59
02:09:40|49823.81
02:09:40|49822.49
02:09:41|49820.01
02:09:41|49820.01
02:09:42|49820.01
02:09:42|49820.
02:09:43|49803.88
02:09:43|49809.17
02:09:45|49809.19
02:09:45|49819.3
02:09:46|49827.05
02:09:47|49827.06
02:09:47|49825.33
02:09:48|49825.32
02:09:48|49825.33
02:09:49|49825.33
02:09:49|49825.32
02:09:50|49825.33
02:09:50|49825.32
02:09:52|49825.33
02:09:52|49825.32
02:09:53|49825.32
02:09:54|49825.33
02:09:54|49823.47
02:09:55|49823.47
02:09:56|49823.46
02:09:57|49823.47
02:09:58|49823.47
02:09:59|49829.34
02:10:00|49840.27
02:10:01|49840.59
02:10:02|49840.6
02:10:03|49840.59
02:10:03|49840.9
02:10:04|49841.07
02:10:05|49841.07
02:10:05|49840.88
02:10:06|49828.21
02:10:06|49828.2
02:10:07|49823.7
02:10:08|49823.65
02:10:09|49819.08
02:10:09|49819.08
02:10:10|49819.08
02:10:11|49823.69
02:10:11|49819.07
02:10:12|49810.37
02:10:12|49810.36
02:10:13|49810.37
02:10:13|49810.36
02:10:14|49806.67
02:10:14|49806.67
02:10:15|49806.66
02:10:15|49805.38
02:10:16|49805.38
02:10:16|49805.39
02:10:17|49805.34
02:10:18|49805.34
02:10:18|49805.34
02:10:19|49800.
02:10:20|49800.
02:10:20|49785.95
02:10:21|49785.95
02:10:21|49785.94
02:10:21|49785.94
02:10:22|49780.46
02:10:23|49783.39
02:10:23|49783.38
02:10:24|49783.38
02:10:24|49783.38
02:10:25|49780.39
02:10:25|49783.37
02:10:25|49783.37
02:10:26|49783.37
02:10:26|49780.39
02:10:27|49780.39
02:10:27|49780.38
02:10:28|49780.38
02:10:28|49777.71
02:10:29|49777.71
02:10:29|49777.71
02:10:29|49777.7
02:10:30|49777.7
02:10:30|49777.71
02:10:31|49777.7
02:10:31|49777.71
02:10:32|49777.71
02:10:32|49777.7
02:10:33|49777.71
02:10:33|49777.7
02:10:33|49775.01
02:10:34|49775.
02:10:34|49775.
02:10:35|49775.01
02:10:35|49775.01
02:10:36|49774.09
02:10:36|49774.09
02:10:37|49774.09
02:10:37|49774.1
02:10:38|49773.83
02:10:38|49777.7
02:10:39|49777.7
02:10:39|49777.68
02:10:40|49777.68
02:10:40|49777.68
02:10:41|49777.67
02:10:41|49777.67
02:10:41|49777.68
02:10:42|49777.68
02:10:43|49777.67
02:10:43|49777.68
02:10:43|49777.68
02:10:44|49777.67
02:10:44|49774.09
02:10:44|49774.1
02:10:46|49774.09
02:10:46|49774.1
02:10:47|49774.1
02:10:48|49777.67
02:10:48|49768.42
02:10:49|49768.43
02:10:50|49769.99
02:10:50|49768.39
02:10:51|49768.38
02:10:51|49768.39
02:10:51|49768.39
02:10:52|49768.38
02:10:54|49768.39
02:10:54|49768.39
02:10:55|49768.42
02:10:56|49774.08
02:10:56|49785.29
02:10:56|49787.99
02:10:57|49788.
02:10:58|49772.68
02:10:59|49772.67
02:10:59|49776.7
02:11:00|49776.7
02:11:01|49772.74
02:11:02|49768.38
02:11:03|49774.2
02:11:04|49774.2
02:11:05|49783.14
02:11:05|49783.14
02:11:06|49783.14
02:11:06|49783.14
02:11:08|49783.14
02:11:08|49783.14
02:11:09|49777.73
02:11:10|49777.73
02:11:10|49783.14
02:11:11|49783.13
02:11:11|49783.13
02:11:12|49791.98
02:11:13|49785.83
02:11:13|49777.74
02:11:14|49777.74
02:11:15|49777.73
02:11:16|49783.13
02:11:16|49783.13
02:11:17|49783.13
02:11:17|49783.12
02:11:18|49779.13
02:11:19|49774.21
02:11:19|49774.21
02:11:20|49774.21
02:11:21|49773.17
02:11:21|49774.21
02:11:22|49774.21
02:11:23|49783.12
02:11:24|49783.13
02:11:24|49783.13
02:11:25|49778.01
02:11:26|49778.01
02:11:27|49774.22
02:11:27|49774.21
02:11:28|49773.78
02:11:28|49773.79
02:11:28|49773.79
02:11:29|49773.17
02:11:29|49767.69
02:11:30|49770.01
02:11:30|49770.
02:11:31|49770.
02:11:32|49770.01
02:11:32|49770.01
02:11:33|49776.64
02:11:33|49770.01
02:11:34|49774.15
02:11:35|49771.96
02:11:35|49777.98
02:11:36|49771.98
02:11:37|49768.55
02:11:37|49768.79
02:11:38|49768.79
02:11:38|49770.4
02:11:39|49770.41
02:11:40|49770.41
02:11:41|49770.45
02:11:41|49770.44
02:11:43|49768.54
02:11:43|49768.54
02:11:44|49768.14
02:11:45|49771.97
02:11:46|49767.68
02:11:46|49763.01
02:11:47|49763.01
02:11:48|49763.01
02:11:48|49761.74
02:11:49|49740.88
02:11:49|49735.08
02:11:51|49741.84
02:11:51|49737.54
02:11:51|49737.56
02:11:52|49737.56
02:11:53|49735.27
02:11:53|49735.
02:11:54|49734.
02:11:56|49737.78
02:11:57|49737.78
02:11:58|49737.79
02:11:58|49737.79
02:11:59|49737.79
02:12:00|49737.79
02:12:01|49737.78
02:12:01|49744.01
02:12:02|49742.14
02:12:03|49737.8
02:12:03|49737.79
02:12:04|49737.8
02:12:05|49737.8
02:12:06|49742.14
02:12:07|49742.13
02:12:08|49742.14
02:12:09|49737.8
02:12:09|49737.81
02:12:10|49732.8
02:12:11|49731.01
02:12:12|49732.79
02:12:12|49737.76
02:12:13|49732.8
02:12:14|49733.27
02:12:15|49733.22
02:12:15|49732.5
02:12:16|49732.5
02:12:17|49734.62
02:12:17|49736.29
02:12:17|49736.29
02:12:18|49736.29
02:12:18|49732.61
02:12:19|49736.27
02:12:20|49736.27
02:12:21|49736.28
02:12:21|49736.29
02:12:22|49736.3
02:12:23|49736.3
02:12:23|49737.79
02:12:24|49737.79
02:12:24|49737.79
02:12:26|49736.28
02:12:26|49732.68
02:12:27|49735.17
02:12:28|49735.17
02:12:28|49736.3
02:12:29|49736.3
02:12:30|49736.3
02:12:30|49730.04
02:12:31|49730.05
02:12:32|49730.04
02:12:33|49730.05
02:12:34|49730.05
02:12:35|49730.04
02:12:35|49730.05
02:12:36|49730.05
02:12:37|49720.01
02:12:37|49720.
02:12:38|49720.01
02:12:39|49720.01
02:12:39|49723.92
02:12:41|49723.91
02:12:42|49720.04
02:12:43|49721.39
02:12:43|49723.91
02:12:44|49721.4
02:12:45|49721.39
02:12:46|49721.4
02:12:46|49721.39
02:12:47|49721.39
02:12:47|49721.39
02:12:47|49721.39
02:12:48|49720.02
02:12:49|49720.02
02:12:50|49721.39
02:12:50|49714.29
02:12:51|49712.9
02:12:51|49712.9
02:12:52|49712.9
02:12:53|49712.9
02:12:53|49712.9
02:12:53|49712.9
02:12:54|49712.79
02:12:55|49709.66
02:12:56|49709.66
02:12:56|49709.66
02:12:57|49709.66
02:12:58|49707.18
02:12:59|49730.88
02:13:00|49735.
02:13:00|49726.16
02:13:01|49726.16
02:13:02|49726.17
02:13:02|49726.16
02:13:03|49726.16
02:13:04|49734.97
02:13:05|49734.96
02:13:06|49725.21
02:13:06|49725.21
02:13:07|49725.2
02:13:07|49725.2
02:13:08|49721.03
02:13:09|49714.01
02:13:10|49710.9
02:13:11|49710.9
02:13:11|49708.63
02:13:12|49710.67
02:13:13|49713.49
02:13:13|49713.49
02:13:14|49713.49
02:13:14|49705.86
02:13:15|49705.86
02:13:15|49705.85
02:13:16|49705.86
02:13:17|49705.85
02:13:18|49715.73
02:13:19|49725.2
02:13:20|49715.75
02:13:20|49715.75
02:13:21|49722.95
02:13:22|49722.96
02:13:22|49714.06
02:13:23|49714.08
02:13:24|49714.08
02:13:25|49717.04
02:13:25|49717.05
02:13:26|49717.05
02:13:26|49717.05
02:13:27|49717.05
02:13:28|49717.05
02:13:28|49717.05
02:13:29|49717.05
02:13:30|49717.04
02:13:30|49714.09
02:13:31|49714.09
02:13:32|49714.09
02:13:32|49712.92
02:13:33|49710.98
02:13:34|49695.98
02:13:34|49695.97
02:13:34|49690.
02:13:35|49690.
02:13:36|49688.08
02:13:36|49694.39
02:13:37|49694.4
02:13:37|49686.39
02:13:38|49692.85
02:13:39|49692.85
02:13:40|49692.11
02:13:40|49688.44
02:13:40|49700.
02:13:41|49709.38
02:13:41|49707.18
02:13:42|49697.24
02:13:43|49702.
02:13:43|49695.82
02:13:44|49695.82
02:13:45|49696.51
02:13:45|49697.2
02:13:47|49701.99
02:13:47|49697.25
02:13:48|49701.99
02:13:48|49697.27
02:13:49|49697.29
02:13:49|49690.72
02:13:50|49693.19
02:13:51|49691.4
02:13:52|49693.17
02:13:52|49693.19
02:13:53|49693.21
02:13:54|49693.2
02:13:54|49697.52
02:13:55|49700.
02:13:56|49697.5
02:13:57|49701.99
02:13:58|49705.2
02:13:59|49707.56
02:14:00|49712.33
02:14:01|49717.04
02:14:02|49710.5
02:14:02|49709.92
02:14:03|49709.92
02:14:04|49714.53
02:14:04|49717.04
02:14:05|49717.04
02:14:05|49709.99
02:14:06|49708.
02:14:07|49714.73
02:14:08|49714.7
02:14:08|49717.01
02:14:09|49717.02
02:14:10|49725.18
02:14:11|49725.19
02:14:11|49723.97
02:14:12|49723.96
02:14:13|49724.02
02:14:14|49723.96
02:14:15|49728.5
02:14:15|49728.5
02:14:17|49733.47
02:14:17|49739.99
02:14:18|49742.13
02:14:18|49743.76
02:14:19|49743.76
02:14:20|49743.77
02:14:20|49743.76
02:14:21|49743.77
02:14:21|49743.77
02:14:22|49744.91
02:14:23|49744.92
02:14:23|49744.92
02:14:24|49744.92
02:14:25|49744.92
02:14:26|49748.09
02:14:26|49748.09
02:14:27|49748.16
02:14:28|49757.52
02:14:29|49750.81
02:14:29|49750.81
02:14:30|49750.81
02:14:31|49757.4
02:14:32|49754.29
02:14:32|49754.3
02:14:32|49754.3
02:14:33|49754.29
02:14:33|49754.3
02:14:34|49754.3
02:14:35|49754.3
02:14:35|49754.3
02:14:36|49757.4
02:14:36|49759.9
02:14:37|49770.46
02:14:38|49770.47
02:14:38|49770.47
02:14:39|49770.47
02:14:40|49757.74
02:14:40|49755.01
02:14:41|49750.81
02:14:42|49752.87
02:14:42|49755.95
02:14:42|49750.82
02:14:44|49750.82
02:14:44|49755.9
02:14:46|49760.59
02:14:46|49767.76
02:14:47|49767.76
02:14:48|49767.75
02:14:48|49772.68
02:14:49|49773.05
02:14:50|49773.06
02:14:51|49777.67
02:14:52|49766.34
02:14:52|49770.22
02:14:53|49766.62
02:14:54|49766.6
02:14:55|49771.36
02:14:55|49784.28
02:14:56|49784.29
02:14:56|49784.29
02:14:56|49784.29
02:14:57|49784.28
02:14:57|49784.28
02:14:57|49773.76
02:14:58|49762.39
02:14:59|49762.39
02:14:59|49767.01
02:15:00|49771.35
02:15:01|49781.39
02:15:02|49779.36
02:15:02|49779.35
02:15:03|49780.11
02:15:04|49780.12
02:15:05|49780.11
02:15:06|49780.11
02:15:07|49780.11
02:15:08|49780.11
02:15:09|49780.11
02:15:09|49783.8
02:15:10|49783.81
02:15:10|49783.81
02:15:11|49783.81
02:15:11|49783.81
02:15:12|49783.81
02:15:12|49783.8
02:15:12|49783.8
02:15:13|49783.8
02:15:13|49783.81
02:15:14|49783.81
02:15:14|49783.82
02:15:15|49783.82
02:15:16|49783.81
02:15:16|49790.9
02:15:18|49790.9
02:15:19|49790.89
02:15:20|49790.89
02:15:20|49793.05
02:15:21|49793.05
02:15:21|49793.06
02:15:22|49793.06
02:15:23|49793.06
02:15:23|49777.32
02:15:24|49775.5
02:15:25|49778.8
02:15:25|49785.02
02:15:26|49793.03
02:15:26|49793.12
02:15:27|49793.07
02:15:28|49793.06
02:15:28|49793.06
02:15:29|49785.14
02:15:29|49793.04
02:15:30|49793.04
02:15:30|49785.32
02:15:31|49785.31
02:15:31|49792.77
02:15:32|49792.77
02:15:33|49798.96
02:15:34|49784.15
02:15:34|49781.8
02:15:35|49781.81
02:15:35|49781.84
02:15:37|49781.89
02:15:38|49781.93
02:15:39|49789.69
02:15:39|49790.89
02:15:40|49790.9
02:15:40|49790.89
02:15:41|49796.73
02:15:42|49796.73
02:15:42|49796.74
02:15:42|49796.74
02:15:43|49797.55
02:15:43|49797.55
02:15:44|49797.54
02:15:45|49796.75
02:15:46|49794.12
02:15:46|49796.8
02:15:47|49790.96
02:15:47|49796.8
02:15:48|49804.16
02:15:49|49804.15
02:15:50|49804.18
02:15:50|49804.18
02:15:51|49804.98
02:15:51|49814.01
02:15:52|49814.02
02:15:53|49814.01
02:15:53|49803.99
02:15:54|49803.99
02:15:55|49811.21
02:15:55|49804.01
02:15:56|49806.13
02:15:56|49806.14
02:15:57|49807.27
02:15:58|49819.41
02:15:59|49822.46
02:16:00|49827.77
02:16:01|49827.77
02:16:02|49827.77
02:16:03|49827.88
02:16:03|49833.33
02:16:04|49833.34
02:16:05|49854.73
02:16:06|49848.61
02:16:07|49859.51
02:16:07|49860.66
02:16:08|49857.06
02:16:09|49852.09
02:16:10|49852.09
02:16:10|49853.41
02:16:11|49852.1
02:16:11|49852.09
02:16:12|49856.
02:16:13|49856.
02:16:14|49856.16
02:16:14|49851.51
02:16:15|49856.15
02:16:15|49858.99
02:16:16|49859.
02:16:16|49856.8
02:16:17|49856.8
02:16:17|49856.8
02:16:18|49862.15
02:16:18|49862.15
02:16:19|49854.4
02:16:19|49854.39
02:16:21|49865.08
02:16:21|49854.7
02:16:22|49864.4
02:16:23|49864.4
02:16:24|49859.9
02:16:24|49854.7
02:16:25|49859.15
02:16:26|49859.18
02:16:27|49862.68
02:16:27|49862.68
02:16:28|49864.39
02:16:30|49859.29
02:16:30|49859.28
02:16:31|49864.39
02:16:32|49864.43
02:16:33|49864.42
02:16:34|49867.01
02:16:35|49875.91
02:16:35|49877.84
02:16:36|49877.83
02:16:36|49881.79
02:16:37|49883.88
02:16:37|49883.89
02:16:38|49869.09
02:16:39|49875.97
02:16:39|49875.97
02:16:40|49875.97
02:16:41|49875.97
02:16:41|49881.01
02:16:42|49875.98
02:16:43|49864.41
02:16:43|49864.4
02:16:44|49864.38
02:16:45|49877.43
02:16:46|49878.68
02:16:47|49877.96
02:16:47|49878.67
02:16:48|49875.76
02:16:50|49873.87
02:16:50|49873.87
02:16:50|49873.87
02:16:51|49866.49
02:16:51|49862.81
02:16:52|49860.03
02:16:53|49857.01
02:16:53|49857.01
02:16:54|49857.
02:16:55|49857.
02:16:56|49856.98
02:16:57|49856.97
02:16:57|49856.98
02:16:58|49861.39
02:16:59|49856.97
02:16:59|49861.59
02:17:00|49861.16
02:17:01|49861.17
02:17:01|49861.16
02:17:02|49861.17
02:17:03|49861.17
02:17:04|49861.17
02:17:05|49861.58
02:17:06|49866.47
02:17:07|49866.48
02:17:07|49865.83
02:17:08|49865.83
02:17:08|49865.84
02:17:09|49865.84
02:17:09|49865.84
02:17:10|49865.84
02:17:11|49865.83
02:17:11|49867.71
02:17:12|49867.71
02:17:13|49867.71
02:17:13|49871.61
02:17:14|49885.96
02:17:14|49885.97
02:17:15|49885.97
02:17:15|49881.11
02:17:16|49875.01
02:17:16|49880.56
02:17:17|49880.56
02:17:17|49880.56
02:17:18|49871.13
02:17:19|49871.13
02:17:19|49871.12
02:17:20|49871.69
02:17:20|49871.69
02:17:21|49871.7
02:17:21|49871.7
02:17:22|49871.7
02:17:23|49871.7
02:17:23|49871.69
02:17:24|49863.17
02:17:25|49863.17
02:17:26|49863.17
02:17:26|49863.16
02:17:27|49858.45
02:17:28|49852.05
02:17:29|49852.05
02:17:29|49863.12
02:17:30|49863.11
02:17:31|49869.66
02:17:31|49877.83
02:17:32|49877.26
02:17:33|49877.25
02:17:33|49878.79
02:17:34|49877.31
02:17:34|49875.43
02:17:35|49875.44
02:17:36|49874.76
02:17:36|49874.76
02:17:37|49874.75
02:17:38|49874.75
02:17:39|49875.39
02:17:39|49877.25
02:17:40|49880.36
02:17:40|49880.36
02:17:41|49880.36
02:17:41|49881.01
02:17:42|49881.01
02:17:43|49885.6
02:17:43|49885.59
02:17:44|49885.59
02:17:44|49885.59
02:17:45|49885.59
02:17:46|49885.59
02:17:48|49881.8
02:17:48|49881.81
02:17:49|49881.8
02:17:51|49877.38
02:17:52|49885.42
02:17:52|49885.41
02:17:54|49885.41
02:17:54|49885.41
02:17:55|49884.6
02:17:56|49882.68
02:17:56|49882.67
02:17:57|49882.66
02:17:58|49882.67
02:17:59|49882.66
02:18:00|49882.66
02:18:00|49882.67
02:18:01|49881.
02:18:02|49877.32
02:18:03|49881.01
02:18:04|49881.
02:18:05|49881.
02:18:05|49884.59
02:18:06|49884.59
02:18:06|49884.59
02:18:07|49884.59
02:18:08|49884.6
02:18:09|49884.6
02:18:09|49897.97
02:18:10|49897.52
02:18:11|49893.26
02:18:12|49893.26
02:18:13|49887.46
02:18:13|49887.75
02:18:14|49884.6
02:18:14|49879.63
02:18:15|49877.67
02:18:16|49868.17
02:18:17|49870.29
02:18:17|49876.95
02:18:18|49875.45
02:18:19|49875.45
02:18:20|49872.26
02:18:20|49872.24
02:18:21|49872.3
02:18:22|49872.29
02:18:22|49875.45
02:18:23|49879.05
02:18:24|49875.45
02:18:24|49877.23
02:18:24|49876.6
02:18:25|49876.61
02:18:26|49875.65
02:18:27|49875.66
02:18:27|49872.37
02:18:28|49872.42
02:18:29|49875.46
02:18:29|49875.47
02:18:30|49875.46
02:18:31|49875.46
02:18:31|49876.95
02:18:33|49876.96
02:18:33|49879.07
02:18:34|49884.6
02:18:35|49884.6
02:18:35|49886.
02:18:36|49888.91
02:18:37|49892.74
02:18:37|49895.23
02:18:38|49896.8
02:18:38|49896.81
02:18:39|49896.81
02:18:40|49897.31
02:18:40|49897.31
02:18:40|49897.31
02:18:41|49897.32
02:18:41|49897.32
02:18:42|49897.32
02:18:42|49897.31
02:18:43|49897.31
02:18:43|49902.88
02:18:44|49904.66
02:18:45|49904.66
02:18:45|49915.82
02:18:46|49915.85
02:18:46|49915.84
02:18:47|49915.85
02:18:48|49920.2
02:18:49|49921.23
02:18:50|49921.22
02:18:51|49926.3
02:18:51|49921.22
02:18:52|49915.92
02:18:53|49915.91
02:18:54|49915.96
02:18:55|49917.26
02:18:57|49921.08
02:18:57|49917.92
02:18:58|49917.92
02:18:59|49917.92
02:18:59|49926.31
02:19:00|49922.4
02:19:01|49926.3
02:19:01|49926.79
02:19:02|49926.79
02:19:03|49926.79
02:19:04|49926.79
02:19:04|49926.79
02:19:05|49954.71
02:19:06|49947.47
02:19:07|49947.47
02:19:07|49947.47
02:19:08|49947.47
02:19:09|49947.46
02:19:09|49947.47
02:19:10|49954.15
02:19:11|49954.14
02:19:12|49954.14
02:19:13|49954.17
02:19:14|49954.17
02:19:14|49954.17
02:19:15|49954.17
02:19:15|49954.17
02:19:16|49954.17
02:19:16|49954.17
02:19:17|49954.17
02:19:17|49954.18
02:19:18|49954.17
02:19:19|49954.18
02:19:20|49954.17
02:19:20|49954.17
02:19:20|49951.85
02:19:21|49948.83
02:19:22|49947.49
02:19:22|49947.47
02:19:23|49944.57
02:19:24|49944.56
02:19:24|49944.56
02:19:25|49944.57
02:19:26|49944.57
02:19:26|49944.56
02:19:27|49944.57
02:19:27|49944.56
02:19:28|49944.56
02:19:29|49944.57
02:19:30|49944.56
02:19:30|49946.07
02:19:31|49946.08
02:19:31|49947.46
02:19:32|49947.46
02:19:33|49946.08
02:19:34|49946.08
02:19:34|49946.08
02:19:35|49954.15
02:19:36|49954.15
02:19:36|49954.15
02:19:37|49946.08
02:19:38|49946.08
02:19:38|49950.19
02:19:39|49950.2
02:19:39|49950.19
02:19:40|49951.39
02:19:40|49953.88
02:19:41|49953.88
02:19:41|49953.89
02:19:42|49949.54
02:19:43|49949.55
02:19:43|49949.55
02:19:43|49949.55
02:19:44|49949.55
02:19:44|49949.55
02:19:45|49949.55
02:19:45|49949.55
02:19:45|49949.55
02:19:47|49949.54
02:19:48|49949.54
02:19:49|49953.87
02:19:50|49953.86
02:19:51|49953.86
02:19:52|49949.61
02:19:53|49949.61
02:19:54|49953.84
02:19:55|49951.75
02:19:56|49951.74
02:19:57|49954.18
02:19:58|49954.18
02:19:59|49954.18
02:20:00|49954.18
02:20:01|49968.16
02:20:02|49968.16
02:20:03|49974.32
02:20:04|49974.32
02:20:04|49974.33
02:20:05|49974.32
02:20:05|49974.33
02:20:06|49974.32
02:20:07|49974.33
02:20:08|49978.27
02:20:09|49979.28
02:20:09|49979.28
02:20:09|49979.28
02:20:10|49979.28
02:20:10|49979.28
02:20:11|49981.24
02:20:11|49984.82
02:20:12|49984.24
02:20:12|49979.83
02:20:13|49979.84
02:20:13|49979.84
02:20:13|49981.39
02:20:14|49981.39
02:20:15|49981.4
02:20:15|49981.39
02:20:16|49984.63
02:20:17|49989.32
02:20:17|49989.32
02:20:18|49989.33
02:20:18|49989.32
02:20:18|49989.32
02:20:19|49988.51
02:20:20|49988.51
02:20:20|49988.51
02:20:21|49982.65
02:20:22|49982.65
02:20:22|49982.65
02:20:23|49982.66
02:20:24|49982.65
02:20:25|49982.66
02:20:25|49985.43
02:20:25|49985.43
02:20:26|49989.32
02:20:27|49989.32
02:20:27|49985.45
02:20:28|49985.45
02:20:28|49985.45
02:20:29|49987.3
02:20:30|49989.33
02:20:30|49989.33
02:20:31|49989.33
02:20:31|49989.33
02:20:32|49989.33
02:20:32|49989.33
02:20:32|49989.33
02:20:33|49989.33
02:20:34|49989.33
02:20:34|49989.33
02:20:34|49989.32
02:20:35|49989.32
02:20:35|49989.33
02:20:36|49989.33
02:20:36|49989.33
02:20:37|49989.32
02:20:37|49989.33
02:20:38|49988.06
02:20:38|49988.07
02:20:39|49988.06
02:20:40|49988.07
02:20:40|49989.99
02:20:41|49990.
02:20:41|49992.
02:20:41|49993.22
02:20:42|50005.62
02:20:42|50014.08
02:20:43|50016.58
02:20:43|50019.82
02:20:44|50019.82
02:20:44|50019.81
02:20:44|50007.34
02:20:45|50004.06
02:20:45|50004.07
02:20:45|50004.07
02:20:46|50011.99
02:20:46|50011.99
02:20:47|50012.
02:20:48|50006.99
02:20:49|50007.
02:20:49|50004.09
02:20:50|50004.09
02:20:51|50000.4
02:20:52|50002.1
02:20:53|50002.11
02:20:53|50002.28
02:20:53|49993.81
02:20:54|49993.81
02:20:55|49993.81
02:20:56|49993.82
02:20:56|49993.82
02:20:57|49993.81
02:20:57|50002.09
02:20:59|50009.42
02:20:59|50011.98
02:21:00|50009.42
02:21:01|50009.42
02:21:02|50011.99
02:21:03|50019.98
02:21:03|50019.98
02:21:04|50019.98
02:21:05|50012.09
02:21:06|50019.98
02:21:06|50014.99
02:21:07|50014.98
02:21:08|50014.98
02:21:08|50019.96
02:21:09|50017.5
02:21:09|50020.43
02:21:09|50020.43
02:21:10|50020.43
02:21:11|50020.44
02:21:11|50020.43
02:21:12|50020.43
02:21:13|50018.
02:21:14|50018.01
02:21:15|50018.
02:21:16|50012.48
02:21:17|50012.
02:21:17|50010.88
02:21:18|50010.48
02:21:18|50010.48
02:21:19|50009.43
02:21:19|50013.74
02:21:20|50010.98
02:21:21|50010.98
02:21:21|50010.98
02:21:22|50011.03
02:21:23|50015.11
02:21:23|50015.56
02:21:24|50015.58
02:21:24|50015.58
02:21:24|50013.18
02:21:25|50012.01
02:21:25|50012.
02:21:26|50012.
02:21:27|50011.99
02:21:27|50011.99
02:21:28|50010.89
02:21:29|50010.89
02:21:29|50013.17
02:21:30|50010.91
02:21:30|50015.11
02:21:31|50010.91
02:21:32|50010.91
02:21:32|50010.92
02:21:33|50010.92
02:21:34|50010.91
02:21:34|50010.92
02:21:35|50010.92
02:21:36|50010.92
02:21:36|50010.49
02:21:36|50010.49
02:21:37|50010.48
02:21:38|50010.49
02:21:39|50010.49
02:21:40|50010.49
02:21:40|50010.49
02:21:40|50019.93
02:21:41|50020.42
02:21:42|50020.42
02:21:42|50020.42
02:21:43|50020.42
02:21:43|50023.16
02:21:44|50025.97
02:21:44|50029.65
02:21:45|50029.64
02:21:45|50036.49
02:21:46|50033.99
02:21:46|50033.98
02:21:47|50033.98
02:21:47|50033.99
02:21:48|50033.99
02:21:48|50033.99
02:21:49|50033.99
02:21:50|50031.01
02:21:51|50031.01
02:21:52|50031.
02:21:52|50031.01
02:21:53|50030.2
02:21:53|50030.19
02:21:54|50029.16
02:21:55|50029.16
02:21:56|50032.47
02:21:57|50032.47
02:21:58|50036.51
02:21:58|50036.52
02:22:00|50036.5
02:22:00|50031.52
02:22:01|50036.16
02:22:01|50036.96
02:22:02|50040.46
02:22:03|50042.75
02:22:04|50042.75
02:22:04|50042.75
02:22:05|50042.75
02:22:05|50040.
02:22:06|50044.
02:22:07|50043.99
02:22:07|50044.
02:22:08|50044.
02:22:09|50043.99
02:22:09|50043.99
02:22:10|50044.
02:22:10|50044.
02:22:11|50044.
02:22:12|50044.
02:22:12|50044.
02:22:13|50050.
02:22:14|50060.66
02:22:15|50062.5
02:22:16|50065.48
02:22:17|50072.79
02:22:17|50068.63
02:22:18|50068.63
02:22:19|50068.72
02:22:19|50074.53
02:22:20|50068.63
02:22:20|50068.63
02:22:22|50068.65
02:22:22|50091.37
02:22:23|50080.78
02:22:24|50093.47
02:22:25|50087.63
02:22:25|50071.84
02:22:26|50071.85
02:22:27|50080.63
02:22:27|50076.06
02:22:28|50076.06
02:22:29|50076.16
02:22:29|50081.34
02:22:30|50077.32
02:22:30|50076.94
02:22:31|50081.34
02:22:31|50089.8
02:22:31|50084.79
02:22:32|50091.99
02:22:33|50091.99
02:22:34|50107.2
02:22:34|50102.67
02:22:35|50108.
02:22:36|50104.74
02:22:36|50092.
02:22:37|50092.
02:22:37|50086.3
02:22:38|50089.19
02:22:39|50089.81
02:22:40|50089.81
02:22:40|50091.99
02:22:41|50095.91
02:22:42|50092.57
02:22:42|50092.66
02:22:43|50092.65
02:22:44|50092.65
02:22:44|50092.65
02:22:45|50092.68
02:22:45|50100.99
02:22:46|50101.
02:22:46|50099.33
02:22:47|50098.59
02:22:47|50098.59
02:22:48|50098.6
02:22:49|50103.32
02:22:50|50099.9
02:22:51|50117.98
02:22:52|50117.98
02:22:52|50117.99
02:22:53|50117.98
02:22:53|50122.99
02:22:53|50122.99
02:22:54|50122.53
02:22:55|50100.
02:22:56|50100.37
02:22:56|50100.35
02:22:57|50100.39
02:22:58|50100.43
02:22:59|50098.69
02:23:00|50100.37
02:23:00|50100.38
02:23:01|50103.33
02:23:02|50103.32
02:23:03|50102.38
02:23:04|50102.38
02:23:05|50106.49
02:23:05|50115.39
02:23:06|50115.4
02:23:07|50115.4
02:23:07|50115.4
02:23:08|50115.4
02:23:09|50126.93
02:23:09|50126.93
02:23:10|50126.91
02:23:10|50118.93
02:23:11|50100.39
02:23:12|50103.53
02:23:12|50100.38
02:23:13|50100.38
02:23:14|50098.69
02:23:14|50098.69
02:23:15|50103.89
02:23:16|50103.9
02:23:16|50100.01
02:23:18|50107.15
02:23:18|50104.29
02:23:18|50104.29
02:23:19|50104.29
02:23:19|50104.28
02:23:20|50104.28
02:23:20|50104.28
02:23:21|50104.29
02:23:22|50104.28
02:23:22|50103.91
02:23:23|50099.1
02:23:24|50096.28
02:23:24|50078.21
02:23:25|50078.21
02:23:26|50076.94
02:23:27|50074.28
02:23:27|50065.
02:23:28|50056.76
02:23:29|50043.58
02:23:30|50047.67
02:23:30|50045.17
02:23:31|50047.67
02:23:32|50045.17
02:23:33|50047.68
02:23:33|50066.01
02:23:34|50062.45
02:23:35|50061.13
02:23:35|50053.92
02:23:36|50053.93
02:23:37|50053.92
02:23:37|50058.83
02:23:38|50058.83
02:23:39|50058.81
02:23:39|50058.81
02:23:40|50059.02
02:23:41|50065.99
02:23:41|50076.69
02:23:42|50076.69
02:23:43|50076.69
02:23:43|50074.56
02:23:44|50078.2
02:23:44|50086.98
02:23:44|50087.47
02:23:45|50094.65
02:23:46|50094.64
02:23:46|50099.99
02:23:46|50100.
02:23:47|50100.
02:23:47|50099.99
02:23:48|50100.
02:23:48|50106.
02:23:49|50107.16
02:23:49|50107.16
02:23:50|50107.17
02:23:51|50110.21
02:23:52|50119.99
02:23:53|50120.04
02:23:54|50127.74
02:23:55|50127.75
02:23:55|50127.75
02:23:56|50126.45
02:23:57|50123.03
02:23:58|50127.74
02:23:59|50127.99
02:23:59|50127.72
02:24:00|50123.98
02:24:01|50128.63
02:24:02|50127.75
02:24:03|50127.72
02:24:03|50123.98
02:24:04|50123.97
02:24:05|50123.97
02:24:06|50126.01
02:24:07|50122.7
02:24:08|50122.71
02:24:09|50109.72
02:24:10|50105.19
02:24:11|50100.
02:24:12|50104.54
02:24:12|50099.9
02:24:13|50099.9
02:24:14|50101.41
02:24:15|50097.49
02:24:16|50125.71
02:24:16|50117.18
02:24:17|50117.17
02:24:18|50118.75
02:24:18|50115.9
02:24:19|50115.9
02:24:20|50115.9
02:24:20|50116.62
02:24:21|50118.43
02:24:21|50119.11
02:24:22|50119.11
02:24:23|50119.11
02:24:23|50116.64
02:24:24|50114.35
02:24:25|50111.31
02:24:25|50118.12
02:24:25|50114.96
02:24:26|50114.95
02:24:28|50118.14
02:24:28|50105.75
02:24:29|50104.57
02:24:29|50114.46
02:24:31|50108.48
02:24:31|50120.23
02:24:32|50120.23
02:24:33|50120.24
02:24:34|50120.23
02:24:34|50129.52
02:24:36|50126.89
02:24:36|50126.88
02:24:37|50126.88
02:24:38|50126.89
02:24:39|50142.84
02:24:39|50128.18
02:24:40|50128.18
02:24:41|50135.11
02:24:41|50135.11
02:24:42|50135.1
02:24:43|50135.11
02:24:43|50135.11
02:24:44|50135.1
02:24:45|50135.1
02:24:45|50135.11
02:24:46|50126.9
02:24:47|50124.36
02:24:47|50121.34
02:24:48|50121.37
02:24:49|50125.87
02:24:49|50125.88
02:24:49|50124.
02:24:50|50124.
02:24:50|50125.92
02:24:52|50132.62
02:24:52|50120.14
02:24:53|50120.14
02:24:53|50121.33
02:24:54|50121.33
02:24:55|50121.34
02:24:55|50130.98
02:24:56|50123.65
02:24:57|50123.64
02:24:58|50123.65
02:24:59|50124.76
02:25:00|50124.79
02:25:01|50124.79
02:25:02|50124.8
02:25:02|50124.8
02:25:03|50124.8
02:25:04|50124.8
02:25:04|50120.85
02:25:05|50124.79
02:25:05|50124.8
02:25:06|50131.34
02:25:07|50131.34
02:25:07|50124.79
02:25:07|50120.86
02:25:08|50120.86
02:25:08|50120.86
02:25:08|50120.86
02:25:09|50120.86
02:25:10|50120.85
02:25:11|50120.86
02:25:12|50110.87
02:25:13|50110.86
02:25:13|50113.11
02:25:14|50113.12
02:25:15|50105.01
02:25:15|50105.02
02:25:16|50104.58
02:25:16|50104.58
02:25:16|50100.01
02:25:18|50100.
02:25:18|50111.83
02:25:18|50109.31
02:25:19|50122.58
02:25:20|50122.58
02:25:21|50124.78
02:25:22|50124.78
02:25:22|50124.78
02:25:23|50113.13
02:25:24|50113.12
02:25:24|50105.87
02:25:26|50105.88
02:25:26|50109.31
02:25:27|50109.31
02:25:27|50109.31
02:25:29|50111.73
02:25:29|50115.69
02:25:30|50111.77
02:25:31|50105.89
02:25:32|50105.9
02:25:32|50109.25
02:25:34|50109.25
02:25:34|50104.58
02:25:35|50104.58
02:25:35|50108.99
02:25:36|50108.99
02:25:37|50104.58
02:25:37|50104.59
02:25:38|50107.5
02:25:39|50107.56
02:25:39|50107.61
02:25:39|50107.61
02:25:40|50100.84
02:25:41|50100.86
02:25:42|50100.85
02:25:42|50100.85
02:25:43|50103.68
02:25:43|50107.21
02:25:44|50107.2
02:25:45|50107.21
02:25:46|50107.21
02:25:46|50107.2
02:25:46|50107.21
02:25:47|50107.2
02:25:47|50109.3
02:25:48|50116.37
02:25:49|50120.85
02:25:50|50120.85
02:25:50|50120.9
02:25:51|50120.9
02:25:52|50120.89
02:25:53|50120.89
02:25:53|50120.9
02:25:54|50109.7
02:25:56|50112.36
02:25:56|50112.36
02:25:56|50112.36
02:25:57|50109.26
02:25:58|50100.01
02:25:58|50100.03
02:25:59|50100.05
02:26:00|50106.3
02:26:01|50104.56
02:26:01|50100.04
02:26:02|50100.05
02:26:02|50100.05
02:26:03|50100.05
02:26:04|50100.04
02:26:04|50099.1
02:26:05|50095.86
02:26:06|50095.57
02:26:07|50095.61
02:26:07|50095.61
02:26:08|50095.61
02:26:08|50095.58
02:26:09|50095.57
02:26:10|50095.51
02:26:11|50087.89
02:26:11|50088.91
02:26:12|50087.89
02:26:12|50083.31
02:26:13|50082.93
02:26:13|50073.01
02:26:14|50071.39
02:26:15|50074.13
02:26:16|50074.13
02:26:16|50074.13
02:26:17|50074.13
02:26:17|50074.13
02:26:18|50074.13
02:26:18|50074.13
02:26:19|50074.14
02:26:20|50071.4
02:26:20|50071.41
02:26:21|50071.41
02:26:22|50071.41
02:26:22|50069.41
02:26:23|50069.4
02:26:24|50069.4
02:26:25|50069.4
02:26:26|50069.4
02:26:27|50069.4
02:26:27|50069.41
02:26:28|50069.4
02:26:28|50069.4
02:26:29|50069.4
02:26:30|50069.41
02:26:31|50069.4
02:26:32|50069.41
02:26:32|50064.65
02:26:33|50068.46
02:26:34|50068.46
02:26:34|50068.45
02:26:35|50069.4
02:26:35|50069.4
02:26:36|50069.4
02:26:37|50071.39
02:26:38|50071.4
02:26:39|50071.41
02:26:40|50071.36
02:26:40|50071.35
02:26:41|50069.41
02:26:42|50069.4
02:26:42|50069.4
02:26:43|50068.37
02:26:44|50068.36
02:26:44|50068.37
02:26:45|50068.45
02:26:46|50068.36
02:26:46|50068.45
02:26:47|50068.45
02:26:47|50068.45
02:26:48|50068.45
02:26:49|50068.44
02:26:50|50068.42
02:26:50|50068.36
02:26:51|50068.36
02:26:52|50068.35
02:26:52|50068.35
02:26:52|50068.35
02:26:53|50068.35
02:26:54|50068.35
02:26:55|50068.35
02:26:56|50068.36
02:26:57|50068.36
02:26:58|50068.46
02:26:58|50068.45
02:26:59|50068.45
02:26:59|50068.45
02:27:00|50068.46
02:27:01|50068.46
02:27:02|50068.45
02:27:02|50068.45
02:27:03|50068.45
02:27:03|50068.57
02:27:04|50068.56
02:27:05|50068.56
02:27:06|50068.56
02:27:06|50060.74
02:27:06|50064.24
02:27:07|50064.24
02:27:08|50064.25
02:27:09|50064.21
02:27:10|50061.74
02:27:11|50061.74
02:27:11|50061.74
02:27:12|50064.17
02:27:12|50068.
02:27:13|50071.41
02:27:13|50093.42
02:27:14|50085.88
02:27:15|50085.82
02:27:15|50085.81
02:27:16|50086.38
02:27:16|50087.86
02:27:17|50087.87
02:27:18|50085.39
02:27:18|50085.39
02:27:19|50085.38
02:27:20|50085.38
02:27:21|50085.38
02:27:22|50085.39
02:27:24|50080.63
02:27:24|50080.62
02:27:26|50085.38
02:27:26|50085.39
02:27:27|50088.72
02:27:27|50088.72
02:27:28|50088.72
02:27:29|50088.71
02:27:29|50088.71
02:27:30|50088.72
02:27:31|50088.71
02:27:31|50090.11
02:27:33|50086.32
02:27:33|50086.33
02:27:34|50089.54
02:27:34|50089.54
02:27:35|50086.37
02:27:36|50086.37
02:27:36|50086.38
02:27:37|50079.38
02:27:38|50075.62
02:27:39|50075.61
02:27:39|50075.62
02:27:40|50075.62
02:27:41|50075.61
02:27:42|50073.8
02:27:42|50073.8
02:27:43|50073.8
02:27:44|50073.8
02:27:44|50071.94
02:27:45|50073.8
02:27:45|50073.8
02:27:46|50073.81
02:27:47|50073.8
02:27:48|50080.58
02:27:49|50080.58
02:27:50|50080.58
02:27:50|50073.95
02:27:51|50073.95
02:27:52|50076.06
02:27:53|50078.07
02:27:53|50078.06
02:27:54|50078.07
02:27:54|50078.07
02:27:55|50075.62
02:27:56|50076.63
02:27:57|50080.6
02:27:57|50080.59
02:27:59|50080.6
02:27:59|50080.59
02:28:00|50080.62
02:28:02|50082.59
02:28:02|50082.64
02:28:03|50082.65
02:28:03|50082.65
02:28:04|50082.65
02:28:05|50080.6
02:28:05|50080.61
02:28:06|50080.6
02:28:06|50080.61
02:28:07|50080.61
02:28:07|50080.61
02:28:09|50080.61
02:28:09|50080.61
02:28:10|50080.61
02:28:11|50080.61
02:28:11|50082.65
02:28:12|50082.64
02:28:13|50082.64
02:28:14|50082.65
02:28:15|50084.99
02:28:15|50084.99
02:28:16|50084.99
02:28:17|50085.
02:28:18|50088.71
02:28:19|50088.71
02:28:19|50088.7
02:28:20|50088.7
02:28:20|50088.71
02:28:21|50088.7
02:28:22|50088.7
02:28:22|50088.71
02:28:23|50088.71
02:28:24|50088.71
02:28:24|50088.7
02:28:25|50088.7
02:28:25|50088.71
02:28:26|50088.71
02:28:26|50088.7
02:28:27|50082.46
02:28:28|50085.
02:28:28|50080.6
02:28:30|50073.92
02:28:31|50065.97
02:28:31|50065.98
02:28:32|50065.97
02:28:33|50065.97
02:28:34|50065.97
02:28:34|50055.01
02:28:35|50055.
02:28:36|50055.01
02:28:36|50051.95
02:28:37|50051.95
02:28:38|50051.95
02:28:38|50051.95
02:28:39|50051.94
02:28:39|50051.94
02:28:40|50051.94
02:28:40|50051.95
02:28:40|50054.97
02:28:41|50054.97
02:28:41|50054.97
02:28:42|50054.97
02:28:42|50054.97
02:28:43|50051.63
02:28:44|50051.63
02:28:44|50051.63
02:28:45|50051.63
02:28:45|50051.64
02:28:46|50051.63
02:28:46|50051.64
02:28:47|50050.
02:28:48|50050.
02:28:48|50050.
02:28:49|50050.
02:28:49|50050.01
02:28:50|50050.
02:28:51|50050.
02:28:52|50050.01
02:28:53|50050.
02:28:54|50050.
02:28:54|50050.
02:28:55|50050.
02:28:55|50050.01
02:28:56|50050.
02:28:57|50050.01
02:28:57|50047.59
02:28:59|50047.57
02:28:59|50047.58
02:29:00|50043.17
02:29:01|50045.89
02:29:02|50045.88
02:29:03|50045.86
02:29:03|50045.86
02:29:04|50047.19
02:29:05|50046.51
02:29:06|50046.52
02:29:08|50046.51
02:29:08|50046.52
02:29:08|50044.59
02:29:09|50044.59
02:29:09|50046.52
02:29:10|50046.52
02:29:11|50046.51
02:29:11|50046.52
02:29:12|50046.51
02:29:12|50046.52
02:29:13|50046.51
02:29:13|50046.52
02:29:14|50046.52
02:29:14|50046.52
02:29:15|50046.52
02:29:16|50046.52
02:29:16|50046.52
02:29:17|50050.01
02:29:17|50051.94
02:29:18|50053.97
02:29:19|50053.96
02:29:19|50075.82
02:29:20|50075.83
02:29:20|50075.83
02:29:22|50075.82
02:29:22|50071.01
02:29:23|50056.58
02:29:24|50056.58
02:29:25|50059.08
02:29:26|50059.08
02:29:26|50056.38
02:29:27|50055.18
02:29:28|50055.17
02:29:29|50055.17
02:29:29|50053.57
02:29:29|50053.56
02:29:30|50053.56
02:29:31|50053.57
02:29:31|50056.38
02:29:32|50056.38
02:29:32|50056.38
02:29:33|50056.38
02:29:34|50056.38
02:29:34|50056.38
02:29:35|50062.42
02:29:36|50066.68
02:29:37|50066.68
02:29:38|50066.68
02:29:39|50060.18
02:29:39|50056.05
02:29:40|50045.46
02:29:40|50045.46
02:29:41|50045.46
02:29:42|50045.46
02:29:43|50045.46
02:29:44|50045.46
02:29:44|50045.46
02:29:45|50045.46
02:29:46|50045.45
02:29:46|50041.98
02:29:47|50050.
02:29:48|50045.98
02:29:48|50045.98
02:29:49|50045.99
02:29:49|50045.98
02:29:50|50045.99
02:29:50|50045.98
02:29:51|50045.99
02:29:51|50045.98
02:29:52|50045.99
02:29:53|50045.99
02:29:53|50041.96
02:29:54|50040.3
02:29:54|50040.3
02:29:55|50040.3
02:29:56|50040.34
02:29:56|50043.9
02:29:57|50043.89
02:29:58|50040.29
02:29:59|50038.2
02:30:00|50038.19
02:30:00|50038.2
02:30:02|50040.3
02:30:02|50040.29
02:30:03|50040.29
02:30:04|50040.3
02:30:04|50040.3
02:30:05|50040.29
02:30:06|50040.29
02:30:06|50040.29
02:30:07|50040.29
02:30:08|50040.29
02:30:08|50038.2
02:30:09|50038.21
02:30:09|50036.47
02:30:10|50036.47
02:30:10|50036.47
02:30:11|50034.21
02:30:12|50034.22
02:30:13|50034.22
02:30:13|50032.63
02:30:15|50032.63
02:30:16|50032.42
02:30:16|50032.42
02:30:16|50032.43
02:30:17|50032.42
02:30:18|50032.43
02:30:18|50032.42
02:30:19|50032.43
02:30:19|50032.43
02:30:20|50032.43
02:30:20|50032.42
02:30:21|50032.42
02:30:21|50032.43
02:30:22|50032.42
02:30:22|50032.42
02:30:23|50032.42
02:30:23|50032.42
02:30:25|50032.43
02:30:25|50030.98
02:30:27|50030.97
02:30:27|50032.45
02:30:28|50034.22
02:30:28|50039.69
02:30:29|50052.17
02:30:29|50055.05
02:30:30|50060.05
02:30:31|50060.05
02:30:31|50060.06
02:30:32|50060.05
02:30:32|50060.06
02:30:33|50060.06
02:30:34|50060.06
02:30:34|50060.05
02:30:35|50060.05
02:30:35|50060.06
02:30:36|50060.05
02:30:37|50060.12
02:30:37|50060.12
02:30:38|50060.11
02:30:39|50060.12
02:30:40|50060.11
02:30:40|50063.19
02:30:41|50063.19
02:30:42|50063.19
02:30:42|50063.2
02:30:42|50063.2
02:30:43|50063.2
02:30:44|50064.79
02:30:44|50064.78
02:30:45|50064.79
02:30:45|50064.78
02:30:46|50064.78
02:30:46|50074.99
02:30:47|50075.
02:30:47|50074.99
02:30:48|50066.57
02:30:49|50063.59
02:30:49|50060.
02:30:50|50055.33
02:30:51|50055.35
02:30:51|50055.35
02:30:52|50058.94
02:30:53|50055.4
02:30:53|50060.16
02:30:54|50060.16
02:30:54|50060.16
02:30:55|50060.16
02:30:55|50060.17
02:30:56|50056.6
02:30:57|50056.6
02:30:57|50056.6
02:30:58|50056.56
02:30:59|50056.56
02:30:59|50056.55
02:31:00|50056.56
02:31:00|50061.77
02:31:00|50064.77
02:31:01|50064.77
02:31:02|50064.77
02:31:03|50064.77
02:31:03|50064.77
02:31:04|50064.78
02:31:04|50064.78
02:31:06|50064.78
02:31:07|50064.78
02:31:07|50064.78
02:31:09|50064.77
02:31:09|50064.78
02:31:10|50064.78
02:31:11|50064.78
02:31:11|50064.78
02:31:12|50064.78
02:31:12|50063.62
02:31:13|50063.63
02:31:14|50063.62
02:31:14|50063.63
02:31:14|50063.63
02:31:15|50063.62
02:31:16|50063.63
02:31:16|50063.62
02:31:17|50055.41
02:31:18|50055.41
02:31:18|50055.41
02:31:19|50055.4
02:31:19|50059.97
02:31:20|50059.97
02:31:20|50059.97
02:31:21|50059.98
02:31:21|50055.41
02:31:22|50051.05
02:31:23|50046.02
02:31:24|50046.03
02:31:24|50046.02
02:31:25|50046.03
02:31:25|50046.03
02:31:26|50050.01
02:31:28|50050.
02:31:28|50050.01
02:31:29|50043.12
02:31:30|50043.12
02:31:31|50043.12
02:31:31|50043.12
02:31:32|50043.11
02:31:33|50043.11
02:31:33|50043.12
02:31:34|50043.11
02:31:34|50043.11
02:31:35|50043.11
02:31:36|50043.11
02:31:36|50040.03
02:31:37|50040.02
02:31:38|50040.03
02:31:39|50040.02
02:31:40|50040.03
02:31:41|50040.03
02:31:41|50040.03
02:31:41|50040.02
02:31:43|50040.03
02:31:44|50040.07
02:31:44|50043.11
02:31:45|50043.11
02:31:46|50043.1
02:31:46|50043.1
02:31:47|50043.11
02:31:47|50043.11
02:31:48|50043.11
02:31:49|50043.1
02:31:49|50043.1
02:31:49|50043.1
02:31:50|50043.1
02:31:50|50043.1
02:31:50|50043.11
02:31:51|50043.1
02:31:52|50043.1
02:31:52|50043.11
02:31:52|50040.02
02:31:53|50040.02
02:31:53|50040.01
02:31:54|50040.01
02:31:55|50040.01
02:31:55|50040.
02:31:56|50040.
02:31:57|50040.01
02:31:57|50040.
02:31:58|50040.
02:31:58|50040.
02:31:59|50040.01
02:31:59|50040.
02:32:00|50036.65
02:32:00|50030.01
02:32:01|50025.08
02:32:02|50025.09
02:32:03|50025.07
02:32:03|50025.07
02:32:04|50025.07
02:32:04|50015.87
02:32:05|50015.86
02:32:05|50015.87
02:32:06|50015.87
02:32:06|50015.86
02:32:07|50015.87
02:32:08|50015.87
02:32:09|50015.86
02:32:10|50015.86
02:32:11|50015.86
02:32:12|50021.67
02:32:13|50023.18
02:32:14|50023.18
02:32:15|50023.18
02:32:15|50017.76
02:32:16|50017.77
02:32:16|50017.77
02:32:18|50023.19
02:32:18|50023.18
02:32:19|50023.18
02:32:19|50023.19
02:32:20|50023.18
02:32:21|50023.19
02:32:21|50023.19
02:32:23|50023.18
02:32:23|50023.17
02:32:24|50017.92
02:32:24|50020.46
02:32:26|50017.94
02:32:27|50020.45
02:32:28|50017.9
02:32:28|50020.44
02:32:29|50020.43
02:32:30|50020.43
02:32:31|50020.44
02:32:32|50020.44
02:32:32|50020.44
02:32:33|50018.19
02:32:33|50019.64
02:32:34|50019.65
02:32:35|50019.65
02:32:35|50016.56
02:32:36|50016.55
02:32:37|50016.56
02:32:38|50016.55
02:32:39|50015.86
02:32:40|50003.98
02:32:40|50003.98
02:32:41|50008.11
02:32:41|50010.49
02:32:41|50010.49
02:32:42|50010.5
02:32:43|50010.49
02:32:43|50010.5
02:32:44|50006.26
02:32:44|50006.25
02:32:45|50006.25
02:32:46|50006.25
02:32:46|50006.25
02:32:47|50006.25
02:32:48|50003.98
02:32:48|50003.98
02:32:49|50003.99
02:32:49|50004.26
02:32:50|50004.35
02:32:51|50004.36
02:32:52|50004.36
02:32:53|50004.35
02:32:53|50004.36
02:32:54|50004.36
02:32:54|50004.36
02:32:55|50004.35
02:32:55|50004.36
02:32:56|50004.36
02:32:57|50006.24
02:32:57|50006.24
02:32:58|50004.31
02:32:58|50004.31
02:33:00|50004.31
02:33:00|50004.31
02:33:01|50004.32
02:33:02|50004.32
02:33:02|50000.
02:33:04|49995.35
02:33:05|49995.35
02:33:06|49995.38
02:33:07|49995.37
02:33:08|49995.38
02:33:08|49995.38
02:33:09|49995.37
02:33:09|49995.38
02:33:10|49995.38
02:33:10|49995.37
02:33:11|49995.35
02:33:11|49995.34
02:33:12|49995.34
02:33:12|49995.34
02:33:13|49995.34
02:33:14|49995.34
02:33:14|49995.35
02:33:15|49995.37
02:33:16|49999.99
02:33:16|49996.5
02:33:17|49996.49
02:33:18|49999.18
02:33:19|49997.18
02:33:19|49995.36
02:33:20|49995.36
02:33:20|49995.36
02:33:21|49995.36
02:33:22|49995.37
02:33:22|49996.49
02:33:23|49996.49
02:33:23|49995.56
02:33:24|49995.37
02:33:25|49995.37
02:33:26|49995.37
02:33:26|49995.37
02:33:27|50000.
02:33:28|49995.4
02:33:28|49995.41
02:33:29|49995.41
02:33:29|49995.4
02:33:30|50001.54
02:33:30|50003.36
02:33:31|50003.36
02:33:32|50003.36
02:33:33|50003.35
02:33:33|50001.54
02:33:34|50001.54
02:33:35|50001.54
02:33:36|49997.88
02:33:37|49997.87
02:33:37|49997.87
02:33:38|49997.88
02:33:39|49999.99
02:33:39|49999.99
02:33:40|49998.19
02:33:41|49998.19
02:33:41|49998.2
02:33:42|49998.19
02:33:42|49997.06
02:33:43|49997.87
02:33:44|49997.88
02:33:44|49991.84
02:33:44|49991.84
02:33:45|49991.83
02:33:45|49991.83
02:33:46|49990.01
02:33:47|49990.01
02:33:48|49981.82
02:33:48|49990.
02:33:49|49984.32
02:33:50|49984.32
02:33:50|49989.44
02:33:50|49989.45
02:33:51|49989.44
02:33:51|49989.44
02:33:52|49985.62
02:33:53|49985.61
02:33:53|49985.62
02:33:54|49984.84
02:33:55|49984.84
02:33:55|49984.84
02:33:55|49984.85
02:33:56|49984.84
02:33:56|49984.84
02:33:57|49984.84
02:33:57|49984.84
02:33:58|49984.85
02:33:58|49984.84
02:33:59|49984.85
02:33:59|49984.85
02:34:01|49984.85
02:34:02|49984.84
02:34:03|49984.85
02:34:04|49984.84
02:34:05|49984.84
02:34:05|49984.84
02:34:06|49984.79
02:34:06|49984.79
02:34:07|49984.32
02:34:08|49984.33
02:34:09|49984.33
02:34:09|49984.33
02:34:10|49984.33
02:34:11|49984.32
02:34:12|49996.56
02:34:12|49999.98
02:34:13|49999.99
02:34:14|49999.98
02:34:15|49999.99
02:34:16|49999.99
02:34:16|49997.53
02:34:17|49997.52
02:34:18|49997.52
02:34:19|49999.97
02:34:19|49999.97
02:34:20|49999.97
02:34:20|50000.
02:34:21|50004.33
02:34:21|50004.33
02:34:22|50004.34
02:34:22|50004.33
02:34:23|50004.33
02:34:23|50004.33
02:34:23|50004.33
02:34:24|50004.34
02:34:25|50004.34
02:34:26|50004.34
02:34:27|50004.35
02:34:28|50004.35
02:34:28|50004.35
02:34:29|50004.35
02:34:29|50004.34
02:34:30|50004.34
02:34:30|50004.34
02:34:32|50004.34
02:34:32|50004.34
02:34:33|50004.34
02:34:33|50004.35
02:34:34|50004.34
02:34:34|50004.35
02:34:35|50004.35
02:34:35|50004.34
02:34:36|50004.34
02:34:37|50004.34
02:34:37|50004.34
02:34:38|50004.34
02:34:38|50004.34
02:34:39|50002.98
02:34:40|50002.97
02:34:40|50002.97
02:34:41|50002.97
02:34:41|50002.97
02:34:41|50002.98
02:34:42|49999.23
02:34:43|49999.24
02:34:43|49999.24
02:34:44|49996.2
02:34:44|49996.21
02:34:45|49996.21
02:34:46|49996.21
02:34:46|49996.2
02:34:47|49996.21
02:34:47|49996.21
02:34:48|49996.21
02:34:48|49996.2
02:34:49|49996.21
02:34:49|49993.65
02:34:50|49984.32
02:34:50|49986.63
02:34:50|49986.59
02:34:51|49984.32
02:34:52|49984.33
02:34:53|49984.32
02:34:53|49984.32
02:34:54|49982.59
02:34:55|49987.96
02:34:55|49987.97
02:34:56|49987.97
02:34:57|49987.97
02:34:58|49980.76
02:34:59|49980.76
02:35:00|49979.09
02:35:00|49982.08
02:35:01|49979.09
02:35:02|49979.08
02:35:03|49982.08
02:35:05|49980.77
02:35:06|49980.77
02:35:07|49980.77
02:35:07|49980.76
02:35:08|49979.68
02:35:09|49972.92
02:35:10|49972.92
02:35:10|49972.92
02:35:11|49972.91
02:35:12|49972.92
02:35:12|49972.91
02:35:13|49972.91
02:35:14|49972.92
02:35:15|49972.92
02:35:16|49972.92
02:35:16|49972.92
02:35:16|49972.92
02:35:18|49972.91
02:35:18|49972.9
02:35:19|49970.42
02:35:20|49970.41
02:35:20|49970.41
02:35:20|49970.41
02:35:21|49970.41
02:35:22|49970.41
02:35:22|49968.19
02:35:23|49968.19
02:35:23|49968.19
02:35:23|49970.4
02:35:24|49969.98
02:35:24|49969.98
02:35:25|49969.98
02:35:25|49969.98
02:35:26|49969.98
02:35:27|49969.98
02:35:27|49969.98
02:35:28|49969.99
02:35:28|49969.98
02:35:28|49969.97
02:35:29|49969.98
02:35:29|49969.97
02:35:30|49965.92
02:35:30|49965.67
02:35:31|49965.67
02:35:31|49965.66
02:35:32|49962.54
02:35:32|49960.76
02:35:32|49955.56
02:35:33|49949.23
02:35:33|49949.23
02:35:33|49950.21
02:35:34|49950.21
02:35:34|49954.87
02:35:35|49954.87
02:35:35|49954.87
02:35:36|49950.22
02:35:36|49950.22
02:35:37|49950.22
02:35:37|49950.22
02:35:38|49950.22
02:35:38|49950.22
02:35:39|49950.21
02:35:39|49950.22
02:35:40|49950.21
02:35:40|49950.21
02:35:41|49950.22
02:35:41|49950.22
02:35:42|49950.21
02:35:42|49950.21
02:35:43|49950.21
02:35:43|49950.22
02:35:44|49950.21
02:35:44|49950.21
02:35:44|49950.21
02:35:45|49953.94
02:35:46|49953.94
02:35:46|49953.94
02:35:47|49953.93
02:35:47|49950.22
02:35:48|49950.22
02:35:48|49950.
02:35:49|49950.
02:35:49|49947.51
02:35:49|49947.51
02:35:50|49947.52
02:35:51|49947.52
02:35:51|49947.52
02:35:51|49947.52
02:35:52|49947.52
02:35:52|49947.52
02:35:53|49949.99
02:35:53|49950.
02:35:54|49950.
02:35:54|49946.13
02:35:54|49946.13
02:35:55|49946.13
02:35:55|49946.13
02:35:55|49946.12
02:35:57|49946.13
02:35:58|49949.22
02:35:59|49947.51
02:36:01|49947.5
02:36:01|49946.13
02:36:02|49943.43
02:36:03|49943.43
02:36:03|49943.42
02:36:05|49943.42
02:36:05|49943.42
02:36:05|49943.42
02:36:06|49943.43
02:36:07|49943.43
02:36:08|49945.94
02:36:09|49943.49
02:36:10|49943.49
02:36:10|49943.49
02:36:11|49943.49
02:36:12|49943.48
02:36:12|49941.32
02:36:13|49941.32
02:36:13|49941.33
02:36:14|49941.33
02:36:15|49941.33
02:36:16|49941.33
02:36:16|49941.32
02:36:17|49941.32
02:36:18|49941.33
02:36:18|49941.32
02:36:19|49941.33
02:36:20|49943.48
02:36:21|49943.49
02:36:21|49943.49
02:36:22|49943.48
02:36:23|49943.49
02:36:23|49941.49
02:36:24|49941.49
02:36:25|49941.49
02:36:26|49943.48
02:36:26|49942.29
02:36:27|49942.29
02:36:28|49941.49
02:36:29|49941.49
02:36:29|49941.49
02:36:30|49941.49
02:36:31|49941.5
02:36:31|49943.48
02:36:32|49943.48
02:36:33|49943.49
02:36:34|49946.12
02:36:35|49949.22
02:36:35|49949.99
02:36:36|49950.
02:36:36|49950.
02:36:37|49950.
02:36:38|49948.78
02:36:38|49948.77
02:36:39|49948.77
02:36:39|49948.78
02:36:40|49948.77
02:36:41|49948.78
02:36:42|49948.78
02:36:42|49948.78
02:36:43|49948.77
02:36:43|49948.78
02:36:44|49948.78
02:36:44|49948.77
02:36:45|49949.22
02:36:45|49949.98
02:36:46|49949.98
02:36:46|49949.98
02:36:47|49949.98
02:36:48|49950.21
02:36:48|49950.2
02:36:49|49950.21
02:36:50|49950.21
02:36:50|49950.21
02:36:50|49952.51
02:36:51|49952.52
02:36:52|49952.52
02:36:53|49952.51
02:36:53|49952.52
02:36:54|49952.52
02:36:54|49952.52
02:36:55|49952.52
02:36:56|49952.56
02:36:56|49952.56
02:36:57|49953.64
02:36:58|49953.64
02:36:59|49952.53
02:36:59|49950.21
02:37:00|49950.22
02:37:01|49950.21
02:37:02|49950.21
02:37:02|49950.22
02:37:03|49950.21
02:37:04|49950.21
02:37:05|49970.59
02:37:06|49970.
02:37:06|49958.51
02:37:07|49950.38
02:37:08|49954.
02:37:08|49954.01
02:37:09|49950.4
02:37:10|49950.4
02:37:10|49950.39
02:37:11|49954.01
02:37:11|49954.99
02:37:12|49954.99
02:37:13|49955.
02:37:13|49954.99
02:37:14|49955.
02:37:15|49955.
02:37:15|49954.99
02:37:16|49954.99
02:37:16|49954.99
02:37:17|49955.
02:37:18|49954.01
02:37:19|49950.91
02:37:20|49954.
02:37:20|49954.
02:37:21|49954.01
02:37:22|49954.
02:37:22|49954.01
02:37:23|49954.01
02:37:24|49954.
02:37:25|49954.
02:37:25|49954.
02:37:26|49954.
02:37:27|49954.
02:37:27|49954.04
02:37:28|49954.05
02:37:29|49954.04
02:37:29|49954.
02:37:30|49954.
02:37:30|49954.01
02:37:31|49954.
02:37:31|49951.05
02:37:32|49951.05
02:37:33|49951.07
02:37:33|49954.01
02:37:34|49954.01
02:37:35|49954.01
02:37:35|49954.01
02:37:36|49952.53
02:37:37|49953.99
02:37:37|49953.99
02:37:38|49951.91
02:37:38|49951.89
02:37:39|49951.9
02:37:40|49951.9
02:37:40|49951.9
02:37:41|49951.9
02:37:41|49951.89
02:37:41|49951.9
02:37:42|49951.89
02:37:43|49951.9
02:37:44|49951.89
02:37:44|49951.05
02:37:46|49951.06
02:37:46|49949.99
02:37:47|49949.99
02:37:47|49950.15
02:37:48|49949.9
02:37:48|49949.89
02:37:49|49949.89
02:37:50|49949.89
02:37:50|49949.89
02:37:51|49949.89
02:37:52|49949.89
02:37:52|49949.89
02:37:53|49949.89
02:37:53|49949.9
02:37:54|49949.89
02:37:55|49949.9
02:37:56|49949.9
02:37:56|49949.89
02:37:57|49949.9
02:37:58|49949.9
02:37:59|49949.89
02:37:59|49949.9
02:38:01|49949.76
02:38:01|49949.76
02:38:02|49949.76
02:38:03|49949.75
02:38:03|49949.75
02:38:05|49949.75
02:38:05|49949.76
02:38:06|49949.76
02:38:07|49949.69
02:38:08|49949.69
02:38:08|49949.69
02:38:09|49949.69
02:38:10|49949.69
02:38:11|49949.69
02:38:12|49949.69
02:38:12|49949.7
02:38:13|49949.69
02:38:14|49949.69
02:38:14|49949.69
02:38:15|49949.69
02:38:16|49949.69
02:38:16|49938.92
02:38:17|49934.74
02:38:18|49935.
02:38:19|49934.99
02:38:19|49935.
02:38:19|49934.99
02:38:20|49932.63
02:38:21|49932.63
02:38:21|49932.63
02:38:22|49932.63
02:38:23|49934.98
02:38:24|49939.32
02:38:25|49939.32
02:38:25|49939.33
02:38:26|49939.33
02:38:26|49939.32
02:38:27|49939.32
02:38:27|49939.33
02:38:29|49939.32
02:38:29|49939.33
02:38:30|49936.82
02:38:31|49939.05
02:38:31|49936.83
02:38:32|49936.83
02:38:33|49936.84
02:38:33|49936.84
02:38:34|49936.84
02:38:35|49936.84
02:38:35|49936.83
02:38:36|49936.84
02:38:37|49936.84
02:38:37|49936.84
02:38:38|49936.84
02:38:38|49939.33
02:38:39|49939.36
02:38:39|49941.94
02:38:40|49941.93
02:38:40|49936.81
02:38:41|49934.99
02:38:42|49934.99
02:38:43|49936.83
02:38:43|49941.23
02:38:44|49941.23
02:38:45|49941.23
02:38:45|49941.22
02:38:46|49941.23
02:38:47|49941.22
02:38:48|49941.22
02:38:48|49941.23
02:38:49|49941.23
02:38:49|49949.75
02:38:50|49949.75
02:38:50|49950.
02:38:50|49949.99
02:38:52|49949.99
02:38:52|49949.99
02:38:53|49949.75
02:38:53|49949.73
02:38:54|49949.73
02:38:55|49950.
02:38:55|49950.
02:38:56|49949.99
02:38:56|49949.99
02:38:57|49950.
02:38:58|49950.
02:38:58|49950.
02:39:00|49950.
02:39:01|49950.
02:39:02|49950.
02:39:02|49955.46
02:39:03|49950.1
02:39:04|49950.09
02:39:04|49952.59
02:39:05|49949.99
02:39:06|49950.
02:39:06|49950.
02:39:07|49950.
02:39:08|49950.
02:39:08|49949.99
02:39:09|49950.74
02:39:10|49950.74
02:39:11|50018.06
02:39:12|50015.76
02:39:12|50024.75
02:39:13|50018.41
02:39:14|50011.68
02:39:14|50011.68
02:39:15|50024.4
02:39:16|50024.4
02:39:16|50024.4
02:39:17|50024.4
02:39:18|50024.41
02:39:19|50009.41
02:39:19|50009.4
02:39:19|50009.4
02:39:20|50023.22
02:39:21|50001.44
02:39:22|49997.58
02:39:22|49997.58
02:39:23|49995.47
02:39:23|49983.88
02:39:24|49983.88
02:39:25|49999.59
02:39:25|49999.59
02:39:26|49989.64
02:39:26|49989.63
02:39:27|49987.56
02:39:28|49987.59
02:39:28|49987.58
02:39:30|49974.59
02:39:30|49973.08
02:39:31|49973.08
02:39:31|49977.97
02:39:32|49975.08
02:39:32|49975.08
02:39:33|49976.65
02:39:34|49975.11
02:39:34|49975.12
02:39:35|49975.11
02:39:35|49975.12
02:39:36|49975.11
02:39:36|49975.12
02:39:37|49975.12
02:39:37|49978.6
02:39:38|49977.58
02:39:39|49977.59
02:39:39|49977.58
02:39:40|49977.58
02:39:40|49977.59
02:39:41|49977.59
02:39:42|49966.01
02:39:42|49970.77
02:39:43|49970.78
02:39:43|49970.77
02:39:43|49970.78
02:39:44|49966.03
02:39:44|49966.04
02:39:45|49966.04
02:39:46|49965.99
02:39:46|49959.09
02:39:47|49968.75
02:39:48|49968.75
02:39:49|49963.45
02:39:49|49963.44
02:39:50|49963.44
02:39:50|49965.98
02:39:51|49965.98
02:39:51|49965.98
02:39:52|49967.17
02:39:53|49968.83
02:39:54|49973.08
02:39:54|49970.09
02:39:55|49970.08
02:39:55|49970.09
02:39:56|49970.09
02:39:56|49968.85
02:39:57|49968.85
02:39:57|49968.84
02:39:58|49968.85
02:39:59|49968.85
02:40:00|49968.85
02:40:00|49968.84
02:40:02|49968.85
02:40:02|49983.87
02:40:03|49990.49
02:40:05|50001.44
02:40:05|49996.06
02:40:06|49975.37
02:40:07|49975.37
02:40:08|49975.38
02:40:09|49964.15
02:40:09|49952.31
02:40:10|49951.2
02:40:11|49951.2
02:40:11|49951.2
02:40:12|49951.2
02:40:12|49951.21
02:40:13|49951.2
02:40:14|49951.21
02:40:14|49951.21
02:40:14|49951.2
02:40:15|49951.21
02:40:16|49951.21
02:40:16|49950.01
02:40:17|49934.99
02:40:18|49934.99
02:40:18|49934.98
02:40:19|49934.98
02:40:20|49932.63
02:40:20|49932.63
02:40:21|49932.64
02:40:21|49932.64
02:40:21|49932.64
02:40:22|49932.63
02:40:24|49943.14
02:40:25|49932.7
02:40:26|49936.8
02:40:26|49933.1
02:40:26|49933.1
02:40:27|49933.1
02:40:27|49933.1
02:40:28|49933.1
02:40:29|49937.82
02:40:30|49937.83
02:40:30|49933.09
02:40:31|49933.09
02:40:31|49933.09
02:40:32|49933.1
02:40:32|49933.09
02:40:33|49933.09
02:40:33|49933.1
02:40:34|49933.1
02:40:34|49933.1
02:40:34|49933.12
02:40:35|49933.11
02:40:35|49933.11
02:40:36|49933.12
02:40:36|49933.1
02:40:37|49933.1
02:40:38|49933.1
02:40:38|49943.83
02:40:39|49939.88
02:40:40|49937.12
02:40:40|49937.11
02:40:40|49933.86
02:40:41|49933.85
02:40:41|49933.85
02:40:42|49932.65
02:40:43|49932.65
02:40:43|49932.65
02:40:44|49932.66
02:40:44|49932.66
02:40:45|49932.65
02:40:45|49932.01
02:40:45|49932.01
02:40:46|49932.01
02:40:46|49932.
02:40:47|49932.01
02:40:47|49932.01
02:40:48|49927.77
02:40:49|49927.76
02:40:50|49935.27
02:40:50|49935.27
02:40:51|49932.69
02:40:51|49932.67
02:40:52|49932.67
02:40:53|49932.66
02:40:54|49932.66
02:40:54|49932.67
02:40:55|49932.67
02:40:56|49932.67
02:40:57|49932.67
02:40:58|49932.66
02:40:58|49932.66
02:40:58|49932.23
02:40:59|49932.23
02:40:59|49932.23
02:41:00|49932.01
02:41:00|49932.01
02:41:01|49932.01
02:41:02|49932.02
02:41:02|49932.02
02:41:04|49932.02
02:41:05|49932.02
02:41:06|49932.03
02:41:07|49935.08
02:41:08|49935.09
02:41:09|49935.08
02:41:10|49935.09
02:41:11|49935.09
02:41:11|49935.09
02:41:12|49935.09
02:41:12|49935.09
02:41:13|49935.08
02:41:14|49935.08
02:41:15|49935.08
02:41:15|49935.08
02:41:16|49935.08
02:41:16|49935.08
02:41:17|49935.08
02:41:18|49935.07
02:41:18|49935.07
02:41:19|49932.2
02:41:20|49932.19
02:41:21|49932.18
02:41:22|49932.18
02:41:23|49932.19
02:41:23|49932.19
02:41:24|49932.19
02:41:24|49932.19
02:41:25|49932.19
02:41:26|49932.18
02:41:27|49932.19
02:41:28|49932.19
02:41:28|49930.
02:41:28|49930.
02:41:29|49935.05
02:41:30|49930.04
02:41:30|49930.04
02:41:31|49930.03
02:41:31|49924.82
02:41:32|49924.81
02:41:33|49924.82
02:41:35|49924.81
02:41:35|49924.8
02:41:36|49919.41
02:41:37|49916.38
02:41:37|49915.79
02:41:37|49911.03
02:41:38|49911.02
02:41:39|49911.02
02:41:39|49911.03
02:41:40|49911.06
02:41:41|49924.81
02:41:42|49924.8
02:41:42|49924.81
02:41:43|49924.81
02:41:44|49924.81
02:41:45|49923.6
02:41:45|49920.2
02:41:46|49920.21
02:41:46|49919.42
02:41:47|49923.09
02:41:47|49923.09
02:41:48|49920.48
02:41:49|49920.48
02:41:49|49920.48
02:41:50|49920.48
02:41:50|49920.48
02:41:50|49920.48
02:41:51|49920.48
02:41:52|49920.48
02:41:52|49923.99
02:41:53|49923.99
02:41:53|49924.
02:41:54|49924.
02:41:54|49929.98
02:41:55|49932.19
02:41:56|49932.19
02:41:57|49932.18
02:41:57|49932.19
02:41:58|49932.19
02:41:58|49932.18
02:41:59|49932.18
02:42:00|49932.18
02:42:00|49932.19
02:42:01|49932.18
02:42:02|49932.18
02:42:03|49932.18
02:42:03|49935.02
02:42:05|49935.02
02:42:05|49932.2
02:42:06|49932.08
02:42:07|49932.08
02:42:07|49932.08
02:42:08|49932.08
02:42:09|49932.05
02:42:09|49932.03
02:42:10|49932.04
02:42:10|49932.03
02:42:11|49929.79
02:42:12|49929.8
02:42:13|49929.79
02:42:14|49928.14
02:42:14|49922.19
02:42:15|49922.23
02:42:15|49922.22
02:42:16|49922.22
02:42:17|49927.04
02:42:17|49928.13
02:42:18|49928.13
02:42:18|49928.13
02:42:19|49928.14
02:42:20|49928.13
02:42:21|49928.13
02:42:21|49928.13
02:42:22|49928.14
02:42:23|49928.14
02:42:23|49926.87
02:42:24|49926.87
02:42:24|49926.86
02:42:25|49926.86
02:42:25|49928.12
02:42:26|49928.11
02:42:27|49928.12
02:42:28|49928.16
02:42:28|49928.17
02:42:29|49928.17
02:42:30|49928.17
02:42:30|49928.17
02:42:31|49928.17
02:42:32|49928.17
02:42:33|49928.16
02:42:34|49929.8
02:42:35|49929.8
02:42:36|49939.89
02:42:37|49943.97
02:42:38|49949.99
02:42:39|49949.39
02:42:40|49940.08
02:42:40|49940.09
02:42:41|49940.09
02:42:41|49940.09
02:42:42|49940.08
02:42:43|49936.44
02:42:44|49936.44
02:42:44|49930.15
02:42:44|49923.82
02:42:45|49922.73
02:42:46|49922.72
02:42:46|49922.73
02:42:47|49922.73
02:42:48|49921.59
02:42:48|49921.59
02:42:49|49921.62
02:42:50|49925.5
02:42:50|49925.27
02:42:51|49923.82
02:42:52|49920.5
02:42:53|49915.6
02:42:54|49915.6
02:42:54|49915.41
02:42:55|49915.51
02:42:55|49915.51
02:42:56|49915.51
02:42:56|49915.52
02:42:57|49915.51
02:42:58|49915.52
02:42:59|49915.52
02:42:59|49919.38
02:43:00|49919.34
02:43:01|49915.5
02:43:01|49915.49
02:43:02|49915.49
02:43:03|49915.49
02:43:03|49915.5
02:43:04|49915.5
02:43:04|49919.27
02:43:04|49915.49
02:43:05|49915.5
02:43:05|49915.49
02:43:06|49915.49
02:43:07|49912.81
02:43:08|49912.82
02:43:09|49910.31
02:43:09|49910.31
02:43:10|49910.3
02:43:11|49910.3
02:43:11|49910.3
02:43:12|49910.27
02:43:12|49908.77
02:43:13|49910.24
02:43:14|49910.24
02:43:14|49915.49
02:43:15|49915.49
02:43:16|49915.49
02:43:16|49915.5
02:43:17|49915.5
02:43:17|49915.5
02:43:18|49921.58
02:43:19|49921.58
02:43:19|49921.58
02:43:19|49921.24
02:43:20|49917.54
02:43:21|49917.53
02:43:21|49917.54
02:43:22|49917.54
02:43:22|49917.54
02:43:22|49917.57
02:43:23|49920.36
02:43:24|49917.57
02:43:24|49915.78
02:43:25|49915.77
02:43:26|49912.5
02:43:27|49912.5
02:43:27|49912.5
02:43:28|49912.49
02:43:28|49912.49
02:43:29|49912.5
02:43:29|49916.76
02:43:30|49916.76
02:43:30|49916.77
02:43:31|49919.5
02:43:31|49921.57
02:43:32|49921.58
02:43:32|49921.58
02:43:33|49919.07
02:43:34|49917.33
02:43:35|49917.34
02:43:35|49916.77
02:43:36|49916.76
02:43:37|49916.77
02:43:38|49911.07
02:43:39|49911.07
02:43:40|49911.08
02:43:41|49915.59
02:43:42|49915.58
02:43:42|49915.58
02:43:43|49915.58
02:43:43|49915.58
02:43:44|49915.58
02:43:45|49915.59
02:43:46|49917.59
02:43:47|49917.59
02:43:48|49917.58
02:43:48|49917.58
02:43:49|49917.59
02:43:50|49923.86
02:43:50|49923.85
02:43:51|49923.85
02:43:52|49923.86
02:43:52|49921.16
02:43:52|49919.71
02:43:53|49919.71
02:43:53|49919.7
02:43:54|49919.71
02:43:54|49919.71
02:43:55|49919.71
02:43:56|49919.71
02:43:57|49919.7
02:43:58|49919.71
02:43:58|49919.71
02:43:59|49919.7
02:44:00|49919.71
02:44:00|49917.6
02:44:01|49917.6
02:44:02|49917.59
02:44:03|49917.59
02:44:03|49917.6
02:44:04|49917.61
02:44:05|49922.27
02:44:06|49922.27
02:44:07|49922.27
02:44:07|49930.65
02:44:08|49930.66
02:44:09|49930.67
02:44:09|49930.67
02:44:10|49935.74
02:44:11|49933.37
02:44:12|49933.37
02:44:12|49933.36
02:44:13|49935.73
02:44:14|49936.71
02:44:14|49950.74
02:44:15|49953.41
02:44:15|49947.85
02:44:16|49944.84
02:44:16|49944.83
02:44:17|49944.84
02:44:18|49950.74
02:44:18|49950.74
02:44:19|49950.74
02:44:20|49918.01
02:44:21|49918.24
02:44:21|49918.24
02:44:22|49918.23
02:44:22|49918.23
02:44:23|49913.84
02:44:24|49913.84
02:44:24|49917.03
02:44:25|49917.04
02:44:25|49917.04
02:44:26|49914.01
02:44:26|49914.01
02:44:26|49914.01
02:44:27|49914.
02:44:28|49914.
02:44:28|49914.01
02:44:29|49917.03
02:44:29|49917.03
02:44:30|49917.04
02:44:31|49911.8
02:44:31|49916.97
02:44:32|49914.54
02:44:33|49918.51
02:44:34|49920.33
02:44:34|49919.55
02:44:36|49921.83
02:44:36|49921.84
02:44:37|49921.84
02:44:38|49921.83
02:44:39|49921.83
02:44:39|49921.84
02:44:40|49924.15
02:44:41|49924.14
02:44:41|49924.14
02:44:43|49915.31
02:44:44|49920.48
02:44:44|49918.87
02:44:45|49918.88
02:44:46|49918.87
02:44:47|49919.01
02:44:48|49922.02
02:44:49|49917.36
02:44:50|49917.37
02:44:50|49922.52
02:44:51|49917.36
02:44:51|49919.44
02:44:52|49915.53
02:44:53|49915.53
02:44:54|49914.01
02:44:54|49914.02
02:44:54|49914.02
02:44:55|49914.76
02:44:56|49914.75
02:44:56|49914.75
02:44:57|49914.76
02:44:58|49914.99
02:44:58|49914.99
02:44:59|49914.99
02:45:00|49919.08
02:45:01|49919.08
02:45:02|49919.08
02:45:02|49919.07
02:45:03|49915.
02:45:04|49915.
02:45:05|49914.77
02:45:05|49914.77
02:45:06|49914.02
02:45:07|49915.01
02:45:08|49915.01
02:45:09|49918.24
02:45:09|49914.02
02:45:09|49914.02
02:45:10|49914.03
02:45:11|49914.02
02:45:11|49914.03
02:45:12|49914.03
02:45:12|49914.03
02:45:13|49914.03
02:45:13|49914.05
02:45:14|49914.06
02:45:14|49914.06
02:45:15|49914.01
02:45:15|49914.01
02:45:16|49914.
02:45:16|49914.
02:45:16|49913.84
02:45:17|49913.84
02:45:18|49913.85
02:45:18|49910.61
02:45:19|49913.83
02:45:19|49910.
02:45:20|49917.61
02:45:20|49917.6
02:45:21|49917.61
02:45:21|49917.61
02:45:21|49915.01
02:45:22|49915.
02:45:23|49915.
02:45:23|49915.
02:45:24|49919.63
02:45:24|49915.02
02:45:25|49919.64
02:45:25|49919.64
02:45:26|49919.64
02:45:27|49919.64
02:45:27|49919.64
02:45:28|49919.64
02:45:29|49919.64
02:45:30|49919.64
02:45:30|49920.18
02:45:31|49920.18
02:45:31|49920.18
02:45:31|49920.18
02:45:32|49920.17
02:45:33|49920.17
02:45:34|49920.18
02:45:34|49920.
02:45:35|49920.
02:45:35|49920.
02:45:36|49920.
02:45:36|49920.
02:45:38|49920.
02:45:39|49920.
02:45:40|49911.41
02:45:41|49917.34
02:45:42|49914.98
02:45:42|49914.98
02:45:43|49914.51
02:45:44|49906.75
02:45:45|49906.75
02:45:46|49906.75
02:45:46|49905.53
02:45:48|49905.53
02:45:48|49905.54
02:45:49|49905.53
02:45:50|49905.53
02:45:50|49902.75
02:45:51|49910.26
02:45:51|49905.29
02:45:52|49905.3
02:45:52|49905.29
02:45:53|49905.29
02:45:53|49910.23
02:45:55|49907.8
02:45:56|49909.49
02:45:56|49902.74
02:45:57|49902.16
02:45:57|49902.16
02:45:58|49902.17
02:45:59|49902.16
02:45:59|49902.16
02:46:00|49908.53
02:46:00|49908.53
02:46:01|49905.55
02:46:02|49905.55
02:46:03|49905.55
02:46:04|49908.5
02:46:05|49902.17
02:46:05|49905.54
02:46:06|49902.15
02:46:06|49920.
02:46:07|49911.34
02:46:08|49911.34
02:46:08|49908.28
02:46:09|49906.35
02:46:10|49906.35
02:46:10|49906.35
02:46:10|49906.36
02:46:11|49906.35
02:46:11|49906.35
02:46:12|49906.36
02:46:13|49894.55
02:46:13|49887.88
02:46:14|49891.12
02:46:15|49911.35
02:46:15|49915.51
02:46:16|49915.47
02:46:17|49919.18
02:46:17|49915.46
02:46:18|49913.13
02:46:19|49913.14
02:46:19|49920.
02:46:20|49920.
02:46:21|49910.06
02:46:21|49910.06
02:46:22|49913.13
02:46:23|49917.32
02:46:23|49926.87
02:46:24|49926.88
02:46:25|49923.59
02:46:25|49923.57
02:46:27|49921.93
02:46:27|49926.14
02:46:28|49926.13
02:46:28|49939.93
02:46:29|49939.99
02:46:29|49942.73
02:46:29|49942.74
02:46:30|49949.36
02:46:30|49944.96
02:46:31|49922.95
02:46:32|49928.4
02:46:32|49928.39
02:46:32|49928.4
02:46:33|49931.95
02:46:33|49931.95
02:46:34|49931.96
02:46:35|49931.96
02:46:36|49943.
02:46:36|49932.67
02:46:36|49932.66
02:46:37|49932.66
02:46:38|49937.
02:46:39|49940.
02:46:40|49937.23
02:46:41|49937.22
02:46:41|49937.21
02:46:42|49937.22
02:46:43|49939.08
02:46:44|49935.09
02:46:45|49935.09
02:46:46|49935.08
02:46:46|49935.08
02:46:46|49935.09
02:46:47|49935.08
02:46:48|49938.15
02:46:49|49938.15
02:46:49|49938.15
02:46:49|49935.29
02:46:50|49935.29
02:46:51|49935.26
02:46:51|49930.02
02:46:52|49930.02
02:46:53|49942.95
02:46:54|49940.01
02:46:54|49940.
02:46:55|49940.01
02:46:56|49940.01
02:46:56|49940.
02:46:57|49940.01
02:46:58|49940.
02:46:58|49940.
02:46:59|49940.
02:47:00|49940.01
02:47:00|49940.01
02:47:01|49940.01
02:47:02|49937.56
02:47:03|49935.24
02:47:05|49935.24
02:47:06|49943.34
02:47:06|49943.34
02:47:07|49935.26
02:47:08|49934.41
02:47:08|49934.41
02:47:08|49934.41
02:47:09|49934.4
02:47:11|49939.99
02:47:11|49937.48
02:47:12|49937.48
02:47:13|49937.49
02:47:13|49937.49
02:47:14|49937.49
02:47:14|49937.48
02:47:15|49937.49
02:47:16|49937.48
02:47:16|49937.48
02:47:17|49937.48
02:47:17|49939.99
02:47:18|49939.98
02:47:19|49939.98
02:47:19|49943.9
02:47:20|49943.9
02:47:21|49939.99
02:47:21|49939.99
02:47:22|49940.
02:47:22|49940.
02:47:23|49939.99
02:47:23|49939.99
02:47:24|49939.99
02:47:25|49939.99
02:47:25|49943.89
02:47:26|49940.37
02:47:27|49940.36
02:47:28|49940.37
02:47:29|49940.36
02:47:29|49940.36
02:47:29|49943.99
02:47:30|49943.99
02:47:31|49943.99
02:47:32|49943.99
02:47:33|49943.98
02:47:33|49943.99
02:47:34|49943.99
02:47:34|49943.99
02:47:35|49943.98
02:47:35|49943.99
02:47:36|49956.16
02:47:37|49956.16
02:47:37|49945.67
02:47:38|49945.67
02:47:39|49945.66
02:47:40|49949.34
02:47:42|49945.71
02:47:42|49949.33
02:47:43|49950.
02:47:44|49950.
02:47:44|49950.
02:47:45|49950.
02:47:46|49946.4
02:47:46|49949.99
02:47:47|49955.41
02:47:48|49955.4
02:47:48|49950.01
02:47:49|49949.96
02:47:50|49949.97
02:47:51|49955.65
02:47:51|49951.92
02:47:52|49951.91
02:47:52|49943.98
02:47:53|49943.98
02:47:54|49943.98
02:47:54|49943.99
02:47:55|49940.72
02:47:56|49940.73
02:47:57|49947.94
02:47:58|49941.21
02:47:58|49941.29
02:47:59|49950.
02:48:00|49938.96
02:48:01|49938.96
02:48:01|49942.32
02:48:01|49942.32
02:48:03|49944.9
02:48:03|49947.95
02:48:04|49935.43
02:48:05|49939.64
02:48:06|49943.13
02:48:06|49943.12
02:48:07|49943.12
02:48:08|49943.13
02:48:09|49943.12
02:48:10|49943.12
02:48:11|49942.35
02:48:12|49941.27
02:48:13|49941.27
02:48:14|49941.26
02:48:15|49941.26
02:48:16|49941.26
02:48:16|49941.26
02:48:17|49937.25
02:48:17|49937.25
02:48:18|49941.15
02:48:19|49941.15
02:48:19|49941.16
02:48:20|49941.16
02:48:21|49941.16
02:48:21|49941.12
02:48:22|49941.08
02:48:23|49941.07
02:48:24|49941.07
02:48:25|49941.07
02:48:26|49941.08
02:48:26|49941.11
02:48:27|49941.11
02:48:28|49941.11
02:48:28|49941.11
02:48:29|49941.11
02:48:30|49941.11
02:48:30|49941.11
02:48:31|49941.12
02:48:31|49941.11
02:48:32|49942.35
02:48:34|49942.35
02:48:34|49942.4
02:48:35|49943.12
02:48:35|49947.94
02:48:36|49947.94
02:48:36|49947.94
02:48:37|49947.95
02:48:38|49947.95
02:48:39|49947.94
02:48:39|49947.94
02:48:40|49947.95
02:48:41|49959.64
02:48:43|49959.65
02:48:43|49959.64
02:48:44|49959.64
02:48:44|49959.64
02:48:45|49959.28
02:48:45|49959.27
02:48:46|49959.27
02:48:46|49959.27
02:48:47|49959.28
02:48:48|49959.27
02:48:48|49959.28
02:48:49|49964.55
02:48:49|49967.25
02:48:50|49963.15
02:48:50|49963.14
02:48:51|49963.14
02:48:52|49955.85
02:48:52|49950.62
02:48:53|49955.61
02:48:53|49948.42
02:48:54|49948.42
02:48:55|49948.43
02:48:55|49948.43
02:48:56|49948.43
02:48:57|49945.69
02:48:57|49944.68
02:48:58|49944.69
02:48:58|49944.68
02:48:59|49944.68
02:49:00|49944.69
02:49:00|49944.68
02:49:01|49948.18
02:49:02|49944.72
02:49:02|49946.45
02:49:03|49946.46
02:49:04|49943.5
02:49:05|49947.2
02:49:06|49947.21
02:49:07|49947.21
02:49:07|49954.61
02:49:08|49947.2
02:49:09|49947.21
02:49:10|49947.21
02:49:10|49954.99
02:49:11|49954.99
02:49:13|49957.11
02:49:14|49959.2
02:49:14|49959.2
02:49:15|49957.68
02:49:16|49960.74
02:49:17|49956.11
02:49:17|49956.11
02:49:18|49956.11
02:49:19|49956.1
02:49:20|49956.11
02:49:20|49953.15
02:49:21|49951.12
02:49:22|49951.12
02:49:22|49951.12
02:49:23|49951.12
02:49:24|49959.48
02:49:24|49959.48
02:49:25|49959.47
02:49:26|49959.48
02:49:27|49959.47
02:49:27|49959.48
02:49:28|49959.48
02:49:29|49959.48
02:49:30|49959.2
02:49:30|49959.2
02:49:30|49959.19
02:49:31|49959.2
02:49:32|49959.47
02:49:32|49959.47
02:49:33|49959.47
02:49:34|49959.48
02:49:35|49959.48
02:49:35|49959.47
02:49:36|49959.48
02:49:37|49959.99
02:49:37|49959.99
02:49:39|49960.
02:49:39|49960.72
02:49:39|49962.86
02:49:40|49962.86
02:49:40|49962.87
02:49:41|49962.87
02:49:42|49962.86
02:49:42|49962.86
02:49:43|49962.87
02:49:44|49962.87
02:49:44|49962.86
02:49:45|49962.86
02:49:45|49962.86
02:49:46|49965.62
02:49:46|49965.62
02:49:47|49965.61
02:49:48|49962.86
02:49:49|49962.87
02:49:49|49962.87
02:49:50|49962.87
02:49:50|49962.87
02:49:51|49963.06
02:49:51|49963.06
02:49:52|49963.07
02:49:53|49963.07
02:49:53|49963.07
02:49:53|49963.07
02:49:54|49963.07
02:49:54|49963.07
02:49:55|49963.07
02:49:56|49963.07
02:49:57|49963.06
02:49:57|49963.07
02:49:58|49963.07
02:49:58|49963.06
02:49:59|49963.06
02:49:59|49963.07
02:50:00|49963.06
02:50:00|49963.06
02:50:01|49967.05
02:50:01|49967.05
02:50:02|49967.05
02:50:02|49967.05
02:50:03|49967.05
02:50:04|49967.06
02:50:05|49967.05
02:50:06|49967.05
02:50:07|49967.06
02:50:08|49967.06
02:50:10|49972.93
02:50:10|49972.93
02:50:11|49972.92
02:50:12|49970.1
02:50:12|49970.1
02:50:13|49967.05
02:50:13|49962.86
02:50:14|49962.86
02:50:14|49962.87
02:50:15|49962.87
02:50:16|49962.87
02:50:17|49962.87
02:50:17|49962.86
02:50:18|49962.87
02:50:19|49962.86
02:50:20|49962.86
02:50:20|49962.86
02:50:21|49963.
02:50:21|49963.02
02:50:22|49963.02
02:50:23|49966.8
02:50:24|49962.47
02:50:24|49951.11
02:50:25|49951.11
02:50:25|49951.12
02:50:26|49954.52
02:50:27|49959.32
02:50:27|49951.81
02:50:28|49954.51
02:50:29|49954.5
02:50:30|49954.51
02:50:30|49954.5
02:50:31|49954.51
02:50:31|49954.51
02:50:32|49954.51
02:50:32|49954.5
02:50:33|49960.56
02:50:33|49957.52
02:50:33|49957.52
02:50:34|49957.52
02:50:34|49951.82
02:50:35|49949.79
02:50:36|49949.79
02:50:36|49949.78
02:50:37|49949.78
02:50:37|49949.79
02:50:38|49949.79
02:50:38|49949.79
02:50:39|49946.76
02:50:39|49946.75
02:50:39|49946.76
02:50:40|49946.75
02:50:41|49946.76
02:50:41|49946.75
02:50:42|49946.75
02:50:42|49946.76
02:50:43|49943.12
02:50:43|49943.12
02:50:44|49943.13
02:50:45|49943.12
02:50:45|49943.12
02:50:46|49943.12
02:50:46|49942.02
02:50:47|49938.69
02:50:47|49938.69
02:50:48|49938.7
02:50:48|49938.7
02:50:48|49938.69
02:50:49|49938.69
02:50:49|49938.69
02:50:50|49938.7
02:50:50|49938.7
02:50:51|49938.7
02:50:52|49938.7
02:50:52|49938.7
02:50:52|49938.7
02:50:53|49938.71
02:50:54|49938.71
02:50:54|49932.68
02:50:55|49932.67
02:50:55|49930.01
02:50:56|49930.
02:50:56|49930.
02:50:57|49918.62
02:50:57|49916.71
02:50:58|49916.71
02:50:58|49916.7
02:50:59|49916.7
02:50:59|49913.54
02:51:00|49913.54
02:51:00|49915.99
02:51:01|49915.98
02:51:01|49915.98
02:51:02|49915.98
02:51:02|49915.74
02:51:03|49915.74
02:51:03|49911.84
02:51:04|49911.84
02:51:04|49911.84
02:51:05|49911.83
02:51:06|49911.83
02:51:06|49913.82
02:51:08|49913.83
02:51:08|49915.68
02:51:09|49915.67
02:51:10|49915.67
02:51:10|49915.68
02:51:11|49915.68
02:51:11|49915.68
02:51:12|49915.68
02:51:13|49915.67
02:51:14|49915.68
02:51:14|49915.68
02:51:15|49915.67
02:51:16|49915.68
02:51:17|49915.67
02:51:17|49915.67
02:51:18|49915.67
02:51:19|49913.58
02:51:20|49922.16
02:51:20|49927.26
02:51:21|49927.26
02:51:21|49923.83
02:51:22|49923.83
02:51:23|49921.98
02:51:23|49921.98
02:51:24|49916.6
02:51:25|49913.58
02:51:25|49913.59
02:51:26|49913.58
02:51:26|49913.58
02:51:27|49913.56
02:51:28|49913.55
02:51:29|49913.55
02:51:30|49913.55
02:51:31|49904.31
02:51:31|49911.62
02:51:32|49904.67
02:51:33|49904.67
02:51:33|49908.3
02:51:34|49904.68
02:51:34|49904.66
02:51:35|49904.66
02:51:35|49904.66
02:51:36|49904.67
02:51:36|49904.66
02:51:37|49904.66
02:51:38|49904.66
02:51:38|49904.68
02:51:39|49904.68
02:51:40|49904.68
02:51:41|49908.89
02:51:41|49908.89
02:51:41|49908.89
02:51:42|49908.89
02:51:42|49908.89
02:51:43|49908.89
02:51:43|49908.89
02:51:44|49908.89
02:51:45|49908.89
02:51:45|49911.69
02:51:46|49913.58
02:51:47|49913.58
02:51:47|49913.58
02:51:48|49913.58
02:51:48|49913.59
02:51:49|49913.59
02:51:49|49915.66
02:51:50|49915.66
02:51:50|49915.66
02:51:51|49915.67
02:51:51|49915.67
02:51:52|49915.67
02:51:52|49915.66
02:51:52|49911.53
02:51:53|49911.53
02:51:53|49911.53
02:51:54|49911.53
02:51:55|49911.53
02:51:55|49911.53
02:51:56|49911.53
02:51:56|49911.53
02:51:57|49911.53
02:51:58|49911.53
02:51:59|49915.68
02:51:59|49915.67
02:52:00|49915.67
02:52:00|49915.68
02:52:01|49915.68
02:52:02|49915.68
02:52:02|49915.67
02:52:03|49915.67
02:52:04|49915.68
02:52:04|49915.67
02:52:05|49915.65
02:52:07|49915.65
02:52:08|49915.65
02:52:09|49915.66
02:52:10|49915.65
02:52:11|49915.66
02:52:12|49915.65
02:52:12|49915.66
02:52:13|49915.65
02:52:14|49915.66
02:52:15|49933.75
02:52:16|49933.75
02:52:17|49936.73
02:52:18|49936.72
02:52:18|49936.72
02:52:19|49936.72
02:52:19|49933.75
02:52:20|49933.75
02:52:21|49933.75
02:52:21|49932.82
02:52:22|49932.81
02:52:23|49932.81
02:52:24|49932.81
02:52:24|49932.81
02:52:25|49932.82
02:52:26|49932.82
02:52:27|49936.15
02:52:27|49936.2
02:52:28|49936.2
02:52:29|49936.19
02:52:30|49936.2
02:52:31|49936.19
02:52:32|49936.19
02:52:32|49934.7
02:52:33|49936.19
02:52:33|49936.19
02:52:34|49936.19
02:52:34|49936.19
02:52:35|49936.19
02:52:36|49936.19
02:52:36|49936.2
02:52:37|49936.2
02:52:37|49936.2
02:52:38|49936.19
02:52:38|49936.19
02:52:39|49936.2
02:52:39|49936.19
02:52:40|49936.2
02:52:41|49936.19
02:52:41|49936.2
02:52:42|49930.35
02:52:43|49930.35
02:52:44|49930.35
02:52:45|49934.64
02:52:45|49943.12
02:52:46|49943.12
02:52:46|49943.12
02:52:47|49946.62
02:52:47|49945.5
02:52:48|49945.5
02:52:49|49946.36
02:52:50|49946.36
02:52:50|49946.35
02:52:51|49948.81
02:52:51|49950.
02:52:52|49950.
02:52:52|49950.
02:52:53|49950.
02:52:55|49950.
02:52:55|49951.56
02:52:56|49951.56
02:52:56|49951.55
02:52:57|49951.56
02:52:57|49951.56
02:52:58|49951.55
02:52:59|49951.55
02:52:59|49953.54
02:53:00|49953.54
02:53:00|49953.55
02:53:01|49953.55
02:53:02|49953.55
02:53:03|49960.
02:53:04|49960.
02:53:05|49959.99
02:53:05|49954.51
02:53:06|49954.51
02:53:06|49954.52
02:53:08|49954.51
02:53:08|49954.51
02:53:09|49954.52
02:53:10|49958.51
02:53:11|49958.51
02:53:11|49956.02
02:53:13|49951.96
02:53:13|49951.96
02:53:15|49951.96
02:53:16|49951.96
02:53:17|49955.49
02:53:18|49955.48
02:53:18|49955.49
02:53:19|49959.66
02:53:20|49958.51
02:53:21|49958.51
02:53:22|49955.49
02:53:22|49955.49
02:53:23|49960.76
02:53:24|49960.76
02:53:24|49960.75
02:53:25|49960.75
02:53:25|49952.67
02:53:25|49952.67
02:53:26|49952.66
02:53:27|49952.65
02:53:27|49950.96
02:53:29|49952.65
02:53:29|49952.65
02:53:29|49952.64
02:53:30|49952.65
02:53:31|49952.34
02:53:31|49952.34
02:53:33|49952.31
02:53:33|49954.76
02:53:34|49954.76
02:53:34|49957.24
02:53:35|49957.23
02:53:35|49952.66
02:53:36|49952.66
02:53:36|49952.66
02:53:37|49952.66
02:53:38|49952.65
02:53:39|49952.65
02:53:39|49952.65
02:53:40|49950.97
02:53:41|49950.96
02:53:41|49950.96
02:53:42|49950.96
02:53:43|49950.96
02:53:43|49950.96
02:53:44|49950.96
02:53:44|49950.96
02:53:46|49950.96
02:53:47|49957.2
02:53:47|49958.61
02:53:48|49958.61
02:53:48|49958.61
02:53:48|49958.6
02:53:49|49958.61
02:53:50|49955.
02:53:51|49950.
02:53:51|49949.75
02:53:52|49949.76
02:53:52|49949.75
02:53:53|49949.75
02:53:53|49949.75
02:53:54|49949.75
02:53:54|49949.79
02:53:55|49949.8
02:53:56|49949.79
02:53:56|49949.82
02:53:57|49949.82
02:53:58|49949.81
02:53:59|49949.81
02:53:59|49949.81
02:54:00|49947.3
02:54:02|49943.81
02:54:02|49936.37
02:54:03|49936.36
02:54:03|49936.37
02:54:04|49936.36
02:54:04|49928.1
02:54:05|49928.09
02:54:05|49928.09
02:54:06|49928.09
02:54:06|49928.1
02:54:07|49934.07
02:54:08|49928.1
02:54:09|49933.87
02:54:10|49933.87
02:54:11|49933.87
02:54:13|49933.84
02:54:14|49933.86
02:54:15|49936.22
02:54:15|49936.22
02:54:16|49936.21
02:54:16|49936.21
02:54:17|49936.22
02:54:18|49936.21
02:54:18|49936.22
02:54:19|49936.21
02:54:20|49936.21
02:54:20|49936.22
02:54:21|49936.21
02:54:21|49936.21
02:54:22|49936.22
02:54:22|49936.22
02:54:23|49936.22
02:54:24|49936.21
02:54:24|49936.22
02:54:25|49936.22
02:54:25|49936.21
02:54:26|49936.22
02:54:27|49933.91
02:54:28|49933.9
02:54:28|49933.91
02:54:29|49933.9
02:54:30|49936.2
02:54:30|49936.2
02:54:31|49936.2
02:54:32|49936.19
02:54:32|49936.2
02:54:33|49936.19
02:54:34|49936.19
02:54:34|49932.39
02:54:35|49932.38
02:54:36|49932.39
02:54:36|49932.38
02:54:37|49936.19
02:54:38|49936.19
02:54:38|49936.2
02:54:39|49936.19
02:54:40|49936.2
02:54:40|49936.2
02:54:41|49936.22
02:54:42|49936.22
02:54:43|49936.22
02:54:43|49936.21
02:54:44|49936.37
02:54:44|49936.37
02:54:45|49936.36
02:54:45|49936.37
02:54:46|49939.71
02:54:47|49939.63
02:54:48|49939.7
02:54:48|49942.37
02:54:49|49943.8
02:54:49|49943.81
02:54:49|49943.8
02:54:51|49943.81
02:54:51|49943.81
02:54:52|49943.8
02:54:53|49943.81
02:54:53|49943.82
02:54:54|49943.82
02:54:55|49943.82
02:54:55|49943.83
02:54:57|49943.82
02:54:57|49943.82
02:54:58|49943.82
02:54:59|49943.82
02:54:59|49943.82
02:54:59|49943.83
02:55:00|49943.8
02:55:01|49949.76
02:55:02|49954.9
02:55:03|49957.19
02:55:03|49952.2
02:55:04|49947.25
02:55:04|49947.25
02:55:05|49947.25
02:55:06|49947.24
02:55:07|49947.25
02:55:08|49946.88
02:55:08|49943.03
02:55:09|49938.82
02:55:10|49935.64
02:55:11|49941.84
02:55:12|49943.04
02:55:13|49946.65
02:55:14|49945.76
02:55:15|49941.72
02:55:16|49941.71
02:55:16|49941.71
02:55:17|49942.99
02:55:17|49944.03
02:55:18|49944.02
02:55:19|49944.02
02:55:19|49944.03
02:55:20|49944.02
02:55:20|49936.5
02:55:20|49936.5
02:55:21|49936.49
02:55:22|49941.08
02:55:22|49941.09
02:55:23|49941.09
02:55:23|49944.03
02:55:24|49943.93
02:55:24|49943.93
02:55:25|49943.83
02:55:26|49938.85
02:55:26|49943.02
02:55:27|49943.02
02:55:27|49943.02
02:55:28|49943.02
02:55:28|49943.98
02:55:29|49944.04
02:55:29|49944.04
02:55:30|49946.54
02:55:31|49943.8
02:55:31|49936.55
02:55:31|49932.39
02:55:32|49944.64
02:55:32|49940.46
02:55:33|49934.57
02:55:33|49937.43
02:55:34|49939.92
02:55:34|49939.92
02:55:35|49939.91
02:55:36|49939.92
02:55:36|49939.91
02:55:37|49939.92
02:55:38|49939.91
02:55:39|49939.92
02:55:40|49934.61
02:55:40|49934.61
02:55:41|49934.62
02:55:42|49932.
02:55:42|49932.
02:55:43|49931.21
02:55:43|49930.01
02:55:44|49930.
02:55:45|49930.01
02:55:45|49930.
02:55:45|49930.01
02:55:46|49930.01
02:55:47|49930.01
02:55:48|49930.
02:55:48|49931.22
02:55:49|49933.97
02:55:49|49933.89
02:55:50|49933.9
02:55:50|49933.89
02:55:51|49933.9
02:55:52|49943.68
02:55:53|49943.68
02:55:53|49939.94
02:55:54|49939.93
02:55:55|49940.11
02:55:55|49940.11
02:55:57|49940.1
02:55:57|49940.1
02:55:58|49940.1
02:55:58|49940.13
02:55:59|49943.69
02:56:00|49949.99
02:56:01|49954.22
02:56:01|49955.
02:56:02|49955.
02:56:03|49954.99
02:56:04|49954.99
02:56:04|49955.
02:56:05|49955.
02:56:05|49957.24
02:56:06|49958.03
02:56:07|49956.45
02:56:08|49956.45
02:56:09|49956.45
02:56:09|49956.46
02:56:10|49956.45
02:56:11|49956.46
02:56:12|49956.45
02:56:12|49955.01
02:56:13|49955.01
02:56:14|49954.9
02:56:15|49954.89
02:56:15|49954.89
02:56:16|49954.89
02:56:17|49954.89
02:56:17|49952.67
02:56:18|49952.67
02:56:18|49954.87
02:56:19|49952.66
02:56:19|49952.66
02:56:20|49952.66
02:56:20|49952.67
02:56:20|49952.67
02:56:21|49952.67
02:56:22|49952.66
02:56:22|49954.83
02:56:23|49952.67
02:56:23|49954.82
02:56:23|49954.82
02:56:24|49954.82
02:56:25|49954.83
02:56:25|49954.81
02:56:26|49954.81
02:56:27|49954.8
02:56:27|49952.67
02:56:28|49952.66
02:56:29|49952.66
02:56:30|49952.67
02:56:30|49952.66
02:56:30|49952.66
02:56:31|49952.66
02:56:32|49954.3
02:56:33|49955.79
02:56:33|49955.78
02:56:34|49955.78
02:56:35|49955.79
02:56:35|49955.78
02:56:36|49952.66
02:56:37|49950.01
02:56:38|49950.01
02:56:38|49950.
02:56:40|49956.44
02:56:40|49950.2
02:56:41|49950.22
02:56:42|49950.31
02:56:43|49954.83
02:56:43|49954.84
02:56:44|49954.83
02:56:44|49954.83
02:56:45|49956.44
02:56:46|49956.44
02:56:46|49956.43
02:56:47|49956.43
02:56:48|49956.44
02:56:48|49956.44
02:56:48|49956.43
02:56:49|49956.44
02:56:50|49956.43
02:56:51|49956.43
02:56:51|49956.44
02:56:52|49956.43
02:56:52|49956.43
02:56:52|49951.01
02:56:53|49951.01
02:56:53|49948.55
02:56:54|49948.55
02:56:55|49947.68
02:56:55|49945.01
02:56:57|49947.46
02:56:57|49942.93
02:56:59|49931.89
02:57:00|49931.92
02:57:01|49936.35
02:57:01|49932.33
02:57:02|49928.22
02:57:02|49928.21
02:57:03|49928.22
02:57:04|49928.21
02:57:04|49928.21
02:57:06|49933.41
02:57:06|49920.01
02:57:07|49920.01
02:57:08|49919.54
02:57:09|49917.04
02:57:10|49917.75
02:57:10|49916.73
02:57:11|49915.65
02:57:12|49911.81
02:57:13|49914.98
02:57:14|49915.66
02:57:14|49922.35
02:57:15|49922.36
02:57:15|49922.36
02:57:16|49922.36
02:57:17|49922.35
02:57:18|49922.36
02:57:19|49920.2
02:57:19|49920.31
02:57:20|49920.31
02:57:21|49922.34
02:57:21|49920.86
02:57:22|49922.34
02:57:23|49922.35
02:57:24|49922.49
02:57:24|49922.5
02:57:25|49922.49
02:57:26|49925.04
02:57:26|49925.03
02:57:27|49926.67
02:57:27|49926.67
02:57:28|49921.17
02:57:28|49921.16
02:57:29|49921.16
02:57:30|49921.17
02:57:30|49921.17
02:57:31|49921.16
02:57:31|49921.17
02:57:32|49921.17
02:57:33|49923.77
02:57:34|49923.76
02:57:34|49923.76
02:57:35|49923.76
02:57:35|49923.76
02:57:36|49923.76
02:57:37|49924.01
02:57:37|49930.76
02:57:38|49936.34
02:57:38|49940.
02:57:39|49940.
02:57:40|49939.99
02:57:40|49939.99
02:57:41|49939.99
02:57:42|49940.
02:57:43|49940.
02:57:44|49940.
02:57:44|49939.99
02:57:45|49940.
02:57:45|49940.
02:57:46|49940.
02:57:47|49940.
02:57:47|49940.01
02:57:48|49941.22
02:57:49|49941.21
02:57:50|49941.22
02:57:50|49941.22
02:57:51|49936.66
02:57:52|49936.66
02:57:52|49936.66
02:57:53|49936.66
02:57:54|49936.66
02:57:54|49936.67
02:57:55|49936.67
02:57:55|49936.67
02:57:56|49939.17
02:57:56|49939.17
02:57:58|49935.4
02:57:59|49935.4
02:58:00|49937.16
02:58:01|49937.16
02:58:02|49937.15
02:58:03|49937.15
02:58:04|49935.45
02:58:05|49935.45
02:58:05|49937.16
02:58:06|49937.15
02:58:06|49937.16
02:58:07|49937.16
02:58:07|49937.16
02:58:08|49937.16
02:58:09|49936.94
02:58:10|49936.94
02:58:10|49936.94
02:58:11|49936.93
02:58:11|49936.93
02:58:11|49936.94
02:58:12|49936.94
02:58:12|49936.94
02:58:14|49935.41
02:58:14|49935.41
02:58:15|49935.4
02:58:16|49936.94
02:58:16|49937.16
02:58:17|49937.16
02:58:18|49937.16
02:58:18|49937.15
02:58:19|49937.16
02:58:20|49937.16
02:58:21|49937.16
02:58:22|49937.16
02:58:23|49937.16
02:58:24|49937.15
02:58:24|49937.16
02:58:25|49937.15
02:58:26|49937.16
02:58:27|49937.47
02:58:27|49937.48
02:58:28|49939.98
02:58:28|49939.99
02:58:29|49939.99
02:58:29|49939.99
02:58:30|49939.98
02:58:31|49940.5
02:58:31|49940.54
02:58:32|49940.54
02:58:32|49940.53
02:58:33|49940.54
02:58:33|49940.54
02:58:34|49940.54
02:58:34|49949.81
02:58:35|49949.82
02:58:36|49949.82
02:58:36|49949.82
02:58:37|49949.86
02:58:38|49953.33
02:58:38|49953.33
02:58:39|49953.33
02:58:39|49953.33
02:58:40|49952.03
02:58:40|49953.32
02:58:41|49953.32
02:58:42|49953.33
02:58:43|49953.32
02:58:43|49953.32
02:58:44|49953.32
02:58:45|49953.33
02:58:45|49953.2
02:58:46|49953.32
02:58:47|49953.32
02:58:47|49953.32
02:58:48|49953.33
02:58:49|49953.32
02:58:49|49953.99
02:58:50|49953.99
02:58:50|49953.99
02:58:51|49954.
02:58:51|49954.
02:58:51|49954.
02:58:53|49954.
02:58:53|49954.
02:58:53|49954.
02:58:54|49954.08
02:58:55|49954.09
02:58:55|49954.08
02:58:56|49954.09
02:58:56|49954.09
02:58:57|49958.96
02:58:57|49958.96
02:58:59|49955.66
02:58:59|49958.92
02:59:00|49958.92
02:59:02|49955.7
02:59:02|49955.7
02:59:02|49959.96
02:59:03|49959.97
02:59:04|49955.78
02:59:05|49955.77
02:59:06|49955.78
02:59:07|49955.77
02:59:08|49956.95
02:59:09|49956.95
02:59:09|49943.73
02:59:10|49943.73
02:59:10|49943.73
02:59:11|49943.73
02:59:12|49941.1
02:59:13|49937.15
02:59:14|49930.67
02:59:15|49930.66
02:59:15|49926.11
02:59:15|49922.36
02:59:16|49923.75
02:59:17|49923.75
02:59:18|49925.25
02:59:18|49925.25
02:59:19|49925.27
02:59:20|49925.75
02:59:20|49931.56
02:59:21|49931.56
02:59:22|49931.56
02:59:22|49931.56
02:59:23|49931.56
02:59:23|49931.56
02:59:24|49931.56
02:59:25|49925.75
02:59:26|49919.16
02:59:27|49925.22
02:59:27|49919.17
02:59:28|49918.03
02:59:28|49918.02
02:59:28|49918.02
02:59:29|49918.02
02:59:30|49915.7
02:59:31|49918.
02:59:31|49914.26
02:59:32|49914.7
02:59:32|49918.
02:59:33|49918.01
02:59:34|49918.01
02:59:34|49918.
02:59:35|49918.05
02:59:35|49919.17
02:59:36|49919.16
02:59:37|49919.17
02:59:37|49918.01
02:59:37|49918.01
02:59:38|49918.01
02:59:39|49918.01
02:59:39|49918.02
02:59:40|49918.02
02:59:41|49918.01
02:59:42|49918.01
02:59:43|49914.68
02:59:43|49914.69
02:59:44|49917.28
02:59:45|49916.36
02:59:46|49916.36
02:59:47|49916.36
02:59:49|49918.02
02:59:49|49918.01
02:59:50|49918.01
02:59:50|49918.01
02:59:51|49918.01
02:59:52|49918.02
02:59:52|49918.01
02:59:53|49918.02
02:59:54|49918.01
02:59:54|49918.01
02:59:55|49921.21
02:59:56|49924.32
02:59:57|49924.32
02:59:58|49918.45
02:59:59|49918.46
02:59:59|49920.63
03:00:00|49920.62
03:00:01|49918.54
03:00:01|49905.91
03:00:02|49900.94
03:00:03|49900.94
03:00:04|49888.
03:00:05|49888.
03:00:05|49880.01
03:00:06|49875.7
03:00:07|49875.44
03:00:08|49875.45
03:00:09|49873.91
03:00:09|49850.23
03:00:09|49850.
03:00:10|49850.01
03:00:11|49853.49
03:00:11|49853.76
03:00:11|49852.7
03:00:12|49852.71
03:00:13|49868.59
03:00:13|49863.28
03:00:14|49863.28
03:00:14|49855.36
03:00:15|49849.33
03:00:15|49849.32
03:00:16|49844.68
03:00:17|49844.68
03:00:17|49843.75
03:00:18|49838.5
03:00:19|49832.49
03:00:20|49827.66
03:00:21|49825.16
03:00:21|49813.23
03:00:22|49802.63
03:00:22|49812.1
03:00:23|49812.1
03:00:23|49806.52
03:00:24|49806.52
03:00:24|49803.66
03:00:25|49806.51
03:00:26|49806.52
03:00:26|49806.51
03:00:27|49806.5
03:00:27|49805.17
03:00:28|49805.16
03:00:29|49806.48
03:00:29|49804.08
03:00:30|49806.48
03:00:31|49806.52
03:00:31|49812.03
03:00:31|49816.23
03:00:32|49813.72
03:00:32|49810.25
03:00:33|49810.26
03:00:34|49806.54
03:00:34|49806.66
03:00:35|49810.26
03:00:35|49810.26
03:00:36|49810.26
03:00:36|49813.
03:00:36|49819.53
03:00:37|49830.
03:00:38|49824.63
03:00:39|49824.63
03:00:39|49824.63
03:00:39|49824.63
03:00:40|49826.46
03:00:40|49826.45
03:00:41|49826.46
03:00:42|49824.68
03:00:43|49828.22
03:00:44|49832.63
03:00:45|49832.64
03:00:46|49835.79
03:00:46|49832.04
03:00:47|49832.03
03:00:47|49824.68
03:00:48|49827.48
03:00:49|49833.78
03:00:49|49828.18
03:00:50|49830.68
03:00:50|49834.98
03:00:51|49838.48
03:00:52|49838.49
03:00:52|49846.35
03:00:53|49847.82
03:00:53|49846.1
03:00:54|49847.87
03:00:54|49847.88
03:00:55|49847.87
03:00:56|49850.36
03:00:56|49850.37
03:00:57|49850.37
03:00:58|49843.77
03:00:58|49836.89
03:00:59|49834.99
03:01:00|49835.
03:01:00|49835.
03:01:01|49840.98
03:01:02|49836.55
03:01:03|49836.6
03:01:03|49836.62
03:01:04|49840.57
03:01:04|49840.58
03:01:05|49840.57
03:01:05|49839.56
03:01:06|49840.57
03:01:07|49840.58
03:01:08|49840.57
03:01:08|49845.02
03:01:09|49840.93
03:01:10|49840.93
03:01:10|49840.94
03:01:11|49840.94
03:01:11|49840.94
03:01:11|49840.94
03:01:12|49840.94
03:01:13|49840.94
03:01:14|49840.94
03:01:15|49855.21
03:01:15|49855.21
03:01:17|49855.34
03:01:17|49855.34
03:01:18|49855.34
03:01:19|49855.34
03:01:20|49855.21
03:01:21|49845.88
03:01:21|49845.88
03:01:22|49839.58
03:01:22|49839.57
03:01:24|49839.63
03:01:24|49839.58
03:01:25|49839.57
03:01:25|49839.57
03:01:25|49839.57
03:01:26|49839.57
03:01:26|49839.58
03:01:27|49839.58
03:01:28|49820.62
03:01:28|49812.94
03:01:29|49812.93
03:01:30|49812.94
03:01:30|49806.
03:01:31|49809.99
03:01:32|49802.96
03:01:32|49801.16
03:01:33|49801.25
03:01:33|49800.01
03:01:34|49802.96
03:01:34|49800.46
03:01:34|49797.29
03:01:35|49794.27
03:01:36|49799.94
03:01:36|49798.39
03:01:37|49792.34
03:01:38|49792.34
03:01:38|49790.2
03:01:39|49792.33
03:01:39|49790.21
03:01:40|49796.24
03:01:40|49793.54
03:01:41|49793.55
03:01:41|49792.34
03:01:42|49792.34
03:01:43|49792.38
03:01:43|49799.98
03:01:43|49797.54
03:01:44|49797.53
03:01:44|49792.34
03:01:45|49792.34
03:01:47|49787.35
03:01:47|49787.35
03:01:47|49787.34
03:01:48|49787.35
03:01:49|49792.2
03:01:49|49792.19
03:01:50|49791.32
03:01:51|49792.5
03:01:52|49792.51
03:01:52|49792.51
03:01:52|49792.5
03:01:53|49792.5
03:01:53|49796.93
03:01:54|49797.52
03:01:55|49797.53
03:01:56|49802.54
03:01:56|49801.53
03:01:57|49794.75
03:01:58|49794.7
03:01:59|49794.7
03:01:59|49794.7
03:02:00|49794.7
03:02:01|49800.78
03:02:02|49812.94
03:02:03|49820.8
03:02:03|49820.81
03:02:04|49820.85
03:02:04|49820.86
03:02:05|49820.85
03:02:05|49820.86
03:02:06|49820.86
03:02:06|49820.85
03:02:07|49820.85
03:02:08|49820.86
03:02:08|49820.86
03:02:09|49820.86
03:02:10|49820.86
03:02:10|49820.86
03:02:11|49820.86
03:02:11|49820.8
03:02:12|49813.
03:02:12|49818.4
03:02:13|49825.59
03:02:13|49815.73
03:02:13|49815.74
03:02:14|49820.75
03:02:15|49821.98
03:02:16|49818.26
03:02:16|49820.8
03:02:17|49829.24
03:02:18|49829.25
03:02:18|49837.58
03:02:19|49830.52
03:02:20|49830.52
03:02:20|49821.84
03:02:21|49821.85
03:02:21|49821.84
03:02:22|49824.6
03:02:23|49814.09
03:02:24|49800.41
03:02:25|49800.01
03:02:25|49800.21
03:02:26|49802.11
03:02:26|49800.43
03:02:27|49800.43
03:02:28|49800.
03:02:29|49800.01
03:02:30|49800.01
03:02:30|49806.97
03:02:31|49806.97
03:02:32|49806.98
03:02:32|49806.97
03:02:33|49806.97
03:02:33|49806.98
03:02:34|49806.98
03:02:34|49806.98
03:02:35|49806.98
03:02:35|49806.97
03:02:36|49806.97
03:02:36|49806.98
03:02:37|49802.12
03:02:38|49800.
03:02:38|49800.01
03:02:39|49800.01
03:02:40|49800.01
03:02:40|49800.
03:02:41|49800.
03:02:42|49794.77
03:02:43|49788.84
03:02:44|49800.
03:02:45|49800.01
03:02:45|49806.94
03:02:46|49806.94
03:02:46|49806.94
03:02:47|49806.97
03:02:48|49802.01
03:02:49|49805.55
03:02:50|49805.54
03:02:51|49805.55
03:02:52|49805.54
03:02:52|49805.55
03:02:53|49805.54
03:02:54|49805.55
03:02:54|49803.52
03:02:55|49807.01
03:02:55|49815.95
03:02:55|49809.66
03:02:56|49810.
03:02:56|49815.4
03:02:56|49816.54
03:02:57|49816.55
03:02:58|49818.02
03:02:59|49818.01
03:03:00|49826.51
03:03:00|49820.05
03:03:01|49830.96
03:03:01|49827.61
03:03:02|49829.65
03:03:03|49832.26
03:03:04|49834.74
03:03:05|49834.74
03:03:06|49831.44
03:03:07|49836.56
03:03:08|49836.57
03:03:10|49841.99
03:03:10|49836.58
03:03:11|49836.59
03:03:12|49833.05
03:03:13|49840.15
03:03:13|49840.16
03:03:14|49840.16
03:03:14|49840.15
03:03:15|49842.06
03:03:15|49842.34
03:03:16|49849.48
03:03:17|49849.46
03:03:18|49842.35
03:03:19|49842.35
03:03:20|49842.36
03:03:20|49842.37
03:03:21|49842.4
03:03:22|49842.4
03:03:22|49842.39
03:03:23|49842.39
03:03:24|49840.02
03:03:25|49838.34
03:03:25|49838.34
03:03:26|49838.33
03:03:27|49838.35
03:03:27|49838.35
03:03:28|49838.34
03:03:29|49842.39
03:03:30|49839.
03:03:31|49839.
03:03:31|49842.06
03:03:32|49842.06
03:03:33|49842.06
03:03:33|49838.99
03:03:34|49838.78
03:03:34|49838.79
03:03:35|49838.79
03:03:36|49838.78
03:03:37|49838.31
03:03:37|49838.35
03:03:39|49838.36
03:03:40|49838.36
03:03:40|49838.35
03:03:40|49838.36
03:03:41|49838.31
03:03:42|49838.31
03:03:42|49838.31
03:03:43|49838.32
03:03:43|49838.32
03:03:44|49838.32
03:03:45|49838.31
03:03:46|49838.35
03:03:47|49838.35
03:03:47|49838.31
03:03:47|49838.31
03:03:48|49838.32
03:03:50|49838.31
03:03:51|49838.32
03:03:52|49838.32
03:03:53|49838.32
03:03:53|49838.32
03:03:55|49838.32
03:03:55|49838.32
03:03:56|49849.99
03:03:57|49845.84
03:03:58|49841.99
03:03:58|49835.92
03:03:59|49838.99
03:04:00|49842.
03:04:00|49835.56
03:04:01|49835.57
03:04:01|49835.56
03:04:02|49835.57
03:04:03|49835.57
03:04:04|49842.14
03:04:04|49842.13
03:04:05|49842.13
03:04:06|49842.21
03:04:07|49842.21
03:04:08|49842.2
03:04:09|49838.4
03:04:09|49820.6
03:04:10|49840.21
03:04:11|49842.2
03:04:11|49845.83
03:04:12|49845.82
03:04:13|49830.24
03:04:14|49836.56
03:04:15|49838.88
03:04:15|49838.87
03:04:16|49838.87
03:04:17|49838.88
03:04:18|49838.87
03:04:18|49838.87
03:04:19|49838.88
03:04:20|49838.87
03:04:20|49838.87
03:04:21|49838.88
03:04:21|49838.88
03:04:22|49838.88
03:04:23|49838.88
03:04:23|49838.32
03:04:24|49838.31
03:04:25|49835.32
03:04:26|49835.32
03:04:26|49835.32
03:04:27|49835.32
03:04:27|49835.31
03:04:28|49833.61
03:04:29|49818.03
03:04:29|49831.07
03:04:30|49833.57
03:04:31|49833.56
03:04:32|49833.56
03:04:32|49833.56
03:04:33|49833.57
03:04:33|49833.57
03:04:34|49842.01
03:04:35|49842.4
03:04:36|49844.8
03:04:36|49844.79
03:04:37|49844.79
03:04:38|49844.79
03:04:39|49844.8
03:04:39|49845.1
03:04:40|49845.84
03:04:40|49845.83
03:04:41|49845.84
03:04:41|49845.83
03:04:42|49844.79
03:04:44|49844.79
03:04:44|49847.39
03:04:44|49845.11
03:04:46|49842.44
03:04:46|49842.43
03:04:47|49842.43
03:04:48|49844.34
03:04:48|49844.33
03:04:49|49856.
03:04:49|49854.77
03:04:50|49844.33
03:04:51|49835.33
03:04:52|49836.54
03:04:52|49840.
03:04:53|49839.99
03:04:54|49843.55
03:04:55|49843.56
03:04:55|49853.99
03:04:56|49853.99
03:04:57|49857.98
03:04:57|49857.98
03:04:58|49857.98
03:04:59|49857.98
03:04:59|49852.41
03:05:00|49852.4
03:05:01|49852.43
03:05:02|49852.43
03:05:02|49852.44
03:05:03|49855.02
03:05:04|49855.98
03:05:05|49855.99
03:05:06|49865.55
03:05:07|49860.9
03:05:08|49860.9
03:05:09|49860.89
03:05:09|49860.9
03:05:10|49860.9
03:05:10|49860.9
03:05:11|49860.9
03:05:12|49860.9
03:05:13|49860.9
03:05:13|49860.9
03:05:14|49860.9
03:05:15|49863.18
03:05:15|49862.64
03:05:15|49862.63
03:05:16|49860.91
03:05:16|49863.03
03:05:17|49864.3
03:05:18|49865.
03:05:19|49867.15
03:05:20|49864.99
03:05:20|49865.04
03:05:21|49869.27
03:05:21|49871.07
03:05:22|49873.41
03:05:22|49873.41
03:05:23|49873.42
03:05:24|49873.42
03:05:25|49873.42
03:05:26|49873.42
03:05:26|49871.09
03:05:27|49871.08
03:05:27|49871.09
03:05:28|49871.08
03:05:28|49871.08
03:05:29|49871.08
03:05:29|49868.16
03:05:30|49868.16
03:05:30|49868.15
03:05:30|49868.15
03:05:31|49868.16
03:05:31|49869.17
03:05:32|49870.56
03:05:32|49870.57
03:05:33|49868.8
03:05:33|49870.57
03:05:33|49873.38
03:05:34|49873.05
03:05:34|49873.05
03:05:35|49873.4
03:05:35|49873.4
03:05:36|49877.49
03:05:36|49880.68
03:05:37|49880.68
03:05:38|49880.68
03:05:38|49882.8
03:05:39|49886.13
03:05:39|49886.13
03:05:40|49886.13
03:05:41|49888.87
03:05:42|49893.41
03:05:43|49886.68
03:05:44|49886.68
03:05:45|49889.77
03:05:46|49893.82
03:05:46|49891.54
03:05:47|49894.99
03:05:48|49895.
03:05:49|49894.99
03:05:49|49893.84
03:05:50|49893.82
03:05:51|49893.83
03:05:52|49893.82
03:05:53|49878.54
03:05:54|49878.54
03:05:54|49887.69
03:05:55|49887.68
03:05:56|49887.68
03:05:57|49887.68
03:05:57|49887.68
03:05:58|49889.45
03:05:59|49889.45
03:05:59|49889.77
03:06:00|49889.76
03:06:01|49889.77
03:06:02|49889.77
03:06:03|49890.84
03:06:04|49899.99
03:06:05|49899.99
03:06:05|49900.
03:06:06|49899.99
03:06:07|49903.37
03:06:07|49903.36
03:06:08|49896.23
03:06:08|49896.23
03:06:08|49896.23
03:06:09|49896.23
03:06:10|49898.98
03:06:11|49898.98
03:06:11|49898.98
03:06:12|49899.48
03:06:12|49899.48
03:06:13|49899.47
03:06:14|49899.48
03:06:14|49899.47
03:06:15|49898.99
03:06:16|49898.99
03:06:16|49887.69
03:06:17|49889.91
03:06:17|49889.9
03:06:17|49888.13
03:06:18|49872.89
03:06:18|49875.88
03:06:19|49875.88
03:06:20|49879.63
03:06:21|49879.64
03:06:21|49879.63
03:06:22|49879.63
03:06:22|49879.63
03:06:23|49879.63
03:06:24|49865.55
03:06:24|49865.55
03:06:25|49865.55
03:06:25|49865.55
03:06:26|49865.56
03:06:27|49865.56
03:06:28|49865.55
03:06:28|49865.55
03:06:29|49862.64
03:06:29|49860.89
03:06:29|49853.18
03:06:30|49853.19
03:06:31|49853.19
03:06:31|49853.18
03:06:32|49852.43
03:06:33|49852.43
03:06:33|49853.51
03:06:34|49853.53
03:06:35|49842.03
03:06:36|49849.83
03:06:36|49849.83
03:06:37|49849.84
03:06:38|49849.83
03:06:38|49849.83
03:06:38|49851.72
03:06:39|49853.07
03:06:40|49852.42
03:06:41|49852.42
03:06:41|49849.83
03:06:42|49849.83
03:06:43|49849.84
03:06:44|49847.12
03:06:44|49849.83
03:06:45|49849.83
03:06:46|49840.47
03:06:46|49840.48
03:06:48|49840.48
03:06:48|49840.48
03:06:50|49855.92
03:06:50|49852.36
03:06:51|49852.36
03:06:51|49852.37
03:06:52|49852.36
03:06:53|49852.36
03:06:54|49852.36
03:06:55|49852.36
03:06:55|49852.36
03:06:56|49852.37
03:06:57|49852.36
03:06:57|49852.36
03:06:58|49852.37
03:06:59|49850.05
03:07:00|49849.9
03:07:01|49849.89
03:07:01|49849.89
03:07:03|49849.9
03:07:03|49849.89
03:07:04|49840.57
03:07:05|49840.57
03:07:06|49840.46
03:07:07|49850.04
03:07:08|49850.05
03:07:09|49850.05
03:07:10|49850.04
03:07:10|49850.04
03:07:11|49851.72
03:07:12|49851.73
03:07:13|49852.36
03:07:13|49852.36
03:07:14|49852.36
03:07:15|49850.04
03:07:15|49847.37
03:07:16|49847.37
03:07:17|49847.37
03:07:18|49845.15
03:07:19|49845.16
03:07:19|49841.53
03:07:20|49841.53
03:07:21|49842.39
03:07:21|49847.35
03:07:21|49843.57
03:07:22|49843.57
03:07:23|49843.58
03:07:23|49840.57
03:07:24|49840.58
03:07:25|49840.58
03:07:26|49840.57
03:07:26|49840.57
03:07:27|49840.57
03:07:27|49845.14
03:07:28|49845.14
03:07:28|49845.14
03:07:29|49849.32
03:07:30|49849.31
03:07:30|49849.31
03:07:31|49849.32
03:07:32|49845.74
03:07:32|49845.74
03:07:33|49845.73
03:07:34|49845.73
03:07:34|49845.74
03:07:35|49845.74
03:07:36|49841.75
03:07:37|49845.14
03:07:38|49842.92
03:07:38|49842.93
03:07:39|49842.93
03:07:40|49847.03
03:07:41|49847.04
03:07:42|49848.87
03:07:43|49852.36
03:07:44|49864.11
03:07:44|49864.11
03:07:46|49864.11
03:07:47|49864.11
03:07:47|49871.17
03:07:48|49859.26
03:07:49|49860.5
03:07:50|49860.5
03:07:51|49860.51
03:07:52|49860.5
03:07:53|49860.5
03:07:54|49856.76
03:07:55|49860.49
03:07:56|49860.51
03:07:56|49860.5
03:07:57|49863.55
03:07:58|49863.55
03:07:58|49863.56
03:07:59|49863.25
03:08:00|49861.13
03:08:00|49859.21
03:08:01|49862.12
03:08:02|49863.67
03:08:02|49860.51
03:08:03|49860.51
03:08:03|49857.37
03:08:04|49857.36
03:08:04|49861.5
03:08:05|49861.49
03:08:06|49861.5
03:08:07|49861.49
03:08:08|49857.36
03:08:08|49857.36
03:08:09|49847.05
03:08:09|49841.83
03:08:10|49840.58
03:08:11|49840.59
03:08:11|49840.59
03:08:12|49841.65
03:08:13|49840.
03:08:14|49844.54
03:08:14|49846.75
03:08:15|49842.98
03:08:15|49839.1
03:08:17|49841.05
03:08:17|49840.19
03:08:18|49843.18
03:08:18|49837.38
03:08:19|49837.38
03:08:19|49837.39
03:08:20|49837.38
03:08:20|49837.35
03:08:21|49837.36
03:08:21|49837.36
03:08:22|49839.46
03:08:23|49839.46
03:08:23|49839.46
03:08:24|49839.47
03:08:24|49839.47
03:08:25|49839.46
03:08:25|49839.47
03:08:26|49839.48
03:08:27|49839.48
03:08:27|49841.63
03:08:28|49843.8
03:08:28|49843.8
03:08:29|49843.8
03:08:29|49843.81
03:08:30|49849.2
03:08:30|49845.39
03:08:31|49846.74
03:08:31|49846.76
03:08:32|49846.76
03:08:32|49846.76
03:08:33|49846.76
03:08:33|49848.26
03:08:34|49847.82
03:08:34|49847.82
03:08:35|49847.82
03:08:36|49847.82
03:08:37|49851.5
03:08:39|49851.5
03:08:39|49839.01
03:08:40|49839.
03:08:41|49839.02
03:08:41|49841.4
03:08:42|49841.39
03:08:43|49841.39
03:08:44|49841.12
03:08:45|49841.11
03:08:46|49841.11
03:08:47|49841.12
03:08:48|49841.11
03:08:48|49841.11
03:08:49|49850.99
03:08:50|49854.56
03:08:51|49854.56
03:08:51|49854.56
03:08:52|49846.55
03:08:53|49846.55
03:08:54|49852.75
03:08:55|49855.49
03:08:56|49855.48
03:08:56|49855.48
03:08:57|49855.48
03:08:58|49852.82
03:08:58|49852.82
03:08:59|49852.83
03:09:00|49852.07
03:09:00|49852.06
03:09:01|49852.06
03:09:02|49852.07
03:09:02|49852.06
03:09:03|49847.34
03:09:04|49847.33
03:09:05|49841.11
03:09:05|49846.98
03:09:06|49847.3
03:09:07|49847.3
03:09:08|49842.85
03:09:08|49845.02
03:09:09|49845.02
03:09:09|49835.72
03:09:10|49840.03
03:09:10|49840.22
03:09:11|49840.22
03:09:11|49840.23
03:09:12|49840.22
03:09:12|49840.22
03:09:13|49840.22
03:09:14|49840.23
03:09:14|49838.61
03:09:15|49838.6
03:09:15|49838.6
03:09:16|49838.6
03:09:17|49838.6
03:09:18|49838.6
03:09:18|49838.61
03:09:19|49838.61
03:09:19|49834.66
03:09:20|49834.65
03:09:21|49834.65
03:09:22|49834.65
03:09:23|49838.52
03:09:24|49838.48
03:09:24|49838.48
03:09:25|49839.71
03:09:25|49839.72
03:09:26|49839.71
03:09:27|49839.72
03:09:27|49839.71
03:09:28|49839.71
03:09:29|49834.67
03:09:29|49839.7
03:09:30|49834.66
03:09:31|49835.99
03:09:31|49839.7
03:09:31|49839.71
03:09:32|49839.71
03:09:32|49839.7
03:09:32|49839.7
03:09:33|49839.7
03:09:34|49840.31
03:09:34|49844.57
03:09:35|49842.54
03:09:36|49842.55
03:09:36|49842.55
03:09:38|49842.55
03:09:39|49842.54
03:09:40|49845.61
03:09:41|49843.7
03:09:41|49843.71
03:09:41|49843.7
03:09:42|49842.54
03:09:43|49842.54
03:09:43|49842.55
03:09:44|49842.55
03:09:45|49849.27
03:09:45|49849.26
03:09:46|49849.27
03:09:46|49849.27
03:09:47|49849.27
03:09:48|49849.27
03:09:49|49849.27
03:09:50|49845.22
03:09:50|49845.22
03:09:51|49845.22
03:09:52|49845.22
03:09:52|49847.
03:09:53|49847.
03:09:55|49844.97
03:09:55|49846.51
03:09:56|49846.51
03:09:56|49846.51
03:09:57|49845.22
03:09:58|49841.75
03:09:59|49843.19
03:10:00|49848.7
03:10:01|49845.41
03:10:02|49847.83
03:10:03|49847.82
03:10:03|49847.82
03:10:04|49847.82
03:10:05|49847.83
03:10:05|49847.83
03:10:05|49847.83
03:10:06|49847.82
03:10:07|49847.82
03:10:08|49848.96
03:10:09|49842.36
03:10:10|49839.71
03:10:11|49839.7
03:10:12|49839.7
03:10:12|49839.71
03:10:13|49839.7
03:10:13|49839.7
03:10:14|49839.71
03:10:15|49839.7
03:10:15|49839.7
03:10:16|49839.7
03:10:16|49839.7
03:10:17|49839.7
03:10:18|49839.7
03:10:19|49839.71
03:10:20|49835.
03:10:21|49830.01
03:10:22|49830.
03:10:23|49830.01
03:10:23|49830.01
03:10:23|49830.01
03:10:24|49830.01
03:10:24|49830.01
03:10:25|49830.01
03:10:26|49830.
03:10:26|49830.
03:10:27|49830.
03:10:28|49830.
03:10:28|49830.01
03:10:29|49830.
03:10:29|49830.
03:10:30|49830.
03:10:30|49830.
03:10:31|49829.98
03:10:32|49829.94
03:10:32|49829.94
03:10:33|49829.94
03:10:33|49829.94
03:10:34|49829.94
03:10:34|49829.94
03:10:35|49829.94
03:10:35|49829.94
03:10:36|49829.94
03:10:36|49829.94
03:10:36|49829.94
03:10:37|49829.94
03:10:37|49829.95
03:10:38|49829.94
03:10:39|49829.98
03:10:40|49832.23
03:10:41|49829.27
03:10:42|49829.95
03:10:43|49835.61
03:10:43|49840.49
03:10:45|49852.05
03:10:46|49852.05
03:10:47|49852.05
03:10:47|49852.06
03:10:48|49845.64
03:10:49|49845.65
03:10:50|49845.65
03:10:50|49845.64
03:10:51|49845.65
03:10:52|49841.35
03:10:53|49845.22
03:10:53|49845.23
03:10:53|49845.23
03:10:54|49845.23
03:10:55|49845.22
03:10:56|49845.2
03:10:57|49845.2
03:10:58|49847.38
03:10:58|49844.88
03:10:59|49844.88
03:11:00|49844.89
03:11:00|49844.89
03:11:01|49848.99
03:11:02|49852.04
03:11:03|49848.47
03:11:04|49852.05
03:11:04|49862.46
03:11:05|49863.22
03:11:05|49863.21
03:11:06|49863.21
03:11:06|49863.22
03:11:07|49863.21
03:11:08|49863.21
03:11:08|49858.02
03:11:08|49858.02
03:11:09|49858.02
03:11:09|49858.03
03:11:10|49860.24
03:11:11|49860.24
03:11:12|49861.05
03:11:13|49861.04
03:11:13|49861.05
03:11:13|49861.05
03:11:14|49858.03
03:11:14|49858.02
03:11:15|49858.03
03:11:16|49858.03
03:11:16|49858.02
03:11:16|49853.21
03:11:17|49853.21
03:11:18|49853.2
03:11:19|49844.72
03:11:19|49844.72
03:11:20|49844.71
03:11:20|49844.71
03:11:21|49851.52
03:11:21|49851.52
03:11:21|49851.52
03:11:22|49851.52
03:11:22|49851.53
03:11:23|49841.17
03:11:23|49841.17
03:11:24|49841.17
03:11:25|49841.18
03:11:25|49844.14
03:11:26|49841.21
03:11:26|49841.21
03:11:27|49841.21
03:11:27|49841.21
03:11:28|49841.21
03:11:28|49838.74
03:11:29|49833.12
03:11:30|49836.
03:11:31|49832.44
03:11:31|49832.45
03:11:32|49832.45
03:11:33|49832.45
03:11:33|49832.45
03:11:34|49832.44
03:11:35|49832.44
03:11:35|49832.45
03:11:36|49832.45
03:11:37|49832.45
03:11:38|49832.45
03:11:39|49832.45
03:11:41|49830.74
03:11:42|49830.73
03:11:43|49830.74
03:11:44|49826.31
03:11:45|49829.03
03:11:46|49829.03
03:11:47|49829.04
03:11:48|49829.03
03:11:49|49826.3
03:11:49|49826.31
03:11:50|49826.3
03:11:50|49826.3
03:11:51|49837.
03:11:52|49837.
03:11:53|49837.
03:11:53|49837.
03:11:54|49837.
03:11:54|49836.99
03:11:55|49836.99
03:11:56|49836.99
03:11:56|49836.99
03:11:57|49836.99
03:11:57|49836.99
03:11:58|49836.99
03:11:59|49837.
03:11:59|49837.
03:12:00|49837.
03:12:01|49845.21
03:12:02|49845.21
03:12:03|49851.9
03:12:03|49851.89
03:12:04|49851.89
03:12:05|49845.49
03:12:05|49845.5
03:12:06|49845.22
03:12:07|49832.03
03:12:07|49832.02
03:12:08|49832.02
03:12:08|49830.22
03:12:09|49830.22
03:12:09|49829.18
03:12:10|49829.18
03:12:10|49829.17
03:12:10|49829.18
03:12:11|49829.18
03:12:12|49829.17
03:12:12|49829.17
03:12:13|49828.16
03:12:14|49826.01
03:12:14|49826.
03:12:15|49824.95
03:12:15|49824.95
03:12:16|49824.95
03:12:16|49824.95
03:12:17|49824.94
03:12:18|49824.95
03:12:18|49824.95
03:12:19|49824.95
03:12:20|49824.95
03:12:20|49827.77
03:12:21|49827.78
03:12:21|49827.78
03:12:22|49827.77
03:12:23|49829.17
03:12:24|49830.25
03:12:24|49832.25
03:12:24|49832.26
03:12:25|49832.26
03:12:26|49832.26
03:12:26|49832.26
03:12:27|49835.85
03:12:28|49838.42
03:12:28|49838.42
03:12:29|49838.42
03:12:29|49838.41
03:12:30|49838.42
03:12:31|49838.42
03:12:31|49838.41
03:12:32|49838.41
03:12:34|49838.42
03:12:34|49838.42
03:12:35|49838.41
03:12:35|49836.99
03:12:36|49836.99
03:12:37|49833.13
03:12:37|49833.13
03:12:39|49833.13
03:12:39|49835.66
03:12:40|49833.15
03:12:41|49833.15
03:12:41|49833.15
03:12:42|49833.14
03:12:44|49833.14
03:12:45|49833.15
03:12:46|49831.07
03:12:46|49831.06
03:12:47|49831.02
03:12:48|49831.03
03:12:49|49831.03
03:12:49|49831.03
03:12:50|49831.02
03:12:51|49831.06
03:12:52|49832.15
03:12:52|49838.41
03:12:53|49834.2
03:12:53|49831.02
03:12:54|49833.43
03:12:55|49833.42
03:12:55|49833.42
03:12:56|49833.42
03:12:56|49833.42
03:12:56|49833.42
03:12:57|49833.42
03:12:58|49833.42
03:12:58|49831.99
03:12:59|49831.98
03:12:59|49831.98
03:12:59|49831.98
03:13:00|49828.9
03:13:00|49828.9
03:13:01|49828.9
03:13:02|49828.9
03:13:03|49828.9
03:13:03|49828.91
03:13:04|49828.91
03:13:04|49828.9
03:13:05|49828.9
03:13:06|49828.9
03:13:06|49828.91
03:13:07|49828.91
03:13:08|49828.9
03:13:09|49828.91
03:13:09|49828.91
03:13:10|49828.91
03:13:11|49828.91
03:13:11|49828.91
03:13:12|49828.91
03:13:13|49828.91
03:13:13|49828.91
03:13:14|49828.91
03:13:15|49828.91
03:13:15|49828.91
03:13:16|49828.91
03:13:16|49831.06
03:13:17|49833.15
03:13:18|49833.14
03:13:19|49833.15
03:13:19|49833.15
03:13:21|49833.14
03:13:21|49833.14
03:13:22|49833.14
03:13:22|49833.14
03:13:23|49833.15
03:13:23|49833.15
03:13:24|49833.14
03:13:25|49833.15
03:13:25|49833.15
03:13:27|49833.41
03:13:27|49833.41
03:13:28|49833.42
03:13:29|49833.41
03:13:30|49833.41
03:13:30|49833.42
03:13:31|49833.42
03:13:32|49833.42
03:13:32|49833.41
03:13:33|49833.42
03:13:34|49833.41
03:13:34|49833.41
03:13:36|49833.42
03:13:36|49833.42
03:13:38|49833.42
03:13:39|49833.41
03:13:40|49834.18
03:13:40|49834.19
03:13:41|49834.19
03:13:42|49834.19
03:13:42|49835.9
03:13:44|49835.91
03:13:45|49835.91
03:13:45|49850.
03:13:46|49850.56
03:13:47|49853.69
03:13:47|49840.71
03:13:48|49849.88
03:13:48|49849.88
03:13:49|49849.88
03:13:50|49849.89
03:13:50|49849.88
03:13:51|49849.88
03:13:51|49849.89
03:13:52|49839.92
03:13:53|49839.91
03:13:54|49839.91
03:13:55|49839.92
03:13:55|49839.91
03:13:56|49839.91
03:13:57|49839.91
03:13:57|49839.92
03:13:58|49839.92
03:13:59|49835.14
03:14:00|49827.78
03:14:01|49831.17
03:14:02|49827.77
03:14:02|49831.11
03:14:04|49831.1
03:14:04|49831.1
03:14:05|49831.1
03:14:06|49831.1
03:14:07|49831.1
03:14:07|49831.1
03:14:09|49831.1
03:14:09|49831.1
03:14:10|49823.25
03:14:10|49816.61
03:14:10|49816.61
03:14:11|49811.16
03:14:12|49814.1
03:14:13|49814.1
03:14:13|49814.1
03:14:14|49814.63
03:14:15|49816.6
03:14:15|49814.63
03:14:17|49814.63
03:14:18|49811.2
03:14:18|49814.08
03:14:19|49814.09
03:14:20|49814.08
03:14:20|49814.08
03:14:21|49814.08
03:14:21|49814.08
03:14:22|49814.08
03:14:23|49814.08
03:14:24|49814.08
03:14:24|49814.08
03:14:26|49814.09
03:14:26|49808.42
03:14:27|49804.89
03:14:28|49801.72
03:14:28|49780.43
03:14:29|49780.44
03:14:29|49780.43
03:14:30|49780.43
03:14:30|49778.61
03:14:31|49778.6
03:14:32|49778.6
03:14:33|49778.61
03:14:34|49778.6
03:14:35|49780.43
03:14:37|49780.43
03:14:38|49780.42
03:14:38|49780.4
03:14:39|49780.4
03:14:40|49780.4
03:14:41|49783.26
03:14:42|49783.25
03:14:42|49783.26
03:14:43|49783.25
03:14:44|49783.25
03:14:44|49783.26
03:14:45|49783.25
03:14:45|49781.58
03:14:46|49781.58
03:14:46|49755.47
03:14:48|49765.22
03:14:48|49765.21
03:14:49|49765.21
03:14:50|49771.76
03:14:51|49781.58
03:14:52|49774.26
03:14:52|49776.75
03:14:53|49781.56
03:14:53|49778.18
03:14:54|49775.69
03:14:55|49772.99
03:14:56|49774.83
03:14:56|49774.83
03:14:57|49774.83
03:14:58|49772.99
03:14:59|49770.18
03:14:59|49756.54
03:15:00|49759.03
03:15:01|49759.02
03:15:01|49758.28
03:15:02|49759.01
03:15:03|49758.83
03:15:03|49755.19
03:15:04|49755.22
03:15:05|49755.22
03:15:06|49765.02
03:15:06|49768.87
03:15:07|49766.86
03:15:08|49765.02
03:15:08|49774.83
03:15:08|49774.84
03:15:09|49781.56
03:15:10|49781.57
03:15:10|49781.56
03:15:11|49772.46
03:15:11|49776.57
03:15:12|49776.57
03:15:12|49773.84
03:15:13|49773.84
03:15:13|49773.84
03:15:14|49781.17
03:15:14|49778.59
03:15:15|49778.59
03:15:15|49780.71
03:15:16|49780.7
03:15:16|49780.71
03:15:16|49780.7
03:15:17|49780.71
03:15:17|49772.99
03:15:17|49773.82
03:15:18|49773.82
03:15:18|49773.81
03:15:19|49776.03
03:15:20|49776.03
03:15:20|49776.03
03:15:21|49779.99
03:15:21|49780.7
03:15:21|49780.71
03:15:22|49790.15
03:15:22|49790.14
03:15:23|49790.14
03:15:23|49799.58
03:15:24|49796.63
03:15:24|49800.78
03:15:24|49801.09
03:15:25|49801.09
03:15:26|49804.51
03:15:26|49793.79
03:15:27|49798.61
03:15:27|49798.61
03:15:28|49794.33
03:15:29|49796.24
03:15:30|49798.49
03:15:31|49798.49
03:15:31|49800.6
03:15:32|49800.6
03:15:32|49804.52
03:15:33|49804.52
03:15:33|49804.52
03:15:33|49804.52
03:15:35|49806.45
03:15:36|49807.37
03:15:37|49809.87
03:15:38|49809.87
03:15:38|49809.86
03:15:39|49809.87
03:15:40|49807.19
03:15:41|49808.91
03:15:42|49808.91
03:15:43|49808.91
03:15:44|49808.92
03:15:44|49808.91
03:15:45|49808.91
03:15:46|49811.38
03:15:46|49811.38
03:15:47|49811.39
03:15:47|49808.91
03:15:48|49806.46
03:15:49|49806.46
03:15:49|49806.46
03:15:50|49806.46
03:15:50|49806.47
03:15:51|49808.13
03:15:52|49808.13
03:15:53|49808.13
03:15:53|49808.14
03:15:54|49808.14
03:15:54|49808.14
03:15:55|49808.14
03:15:56|49808.13
03:15:56|49808.14
03:15:57|49808.13
03:15:58|49808.13
03:15:58|49810.1
03:15:59|49810.1
03:15:59|49810.1
03:16:00|49806.48
03:16:01|49806.48
03:16:01|49806.48
03:16:02|49806.48
03:16:03|49806.48
03:16:04|49806.47
03:16:04|49806.47
03:16:05|49806.48
03:16:05|49809.3
03:16:06|49808.13
03:16:07|49806.48
03:16:07|49806.48
03:16:08|49806.47
03:16:08|49806.47
03:16:09|49806.48
03:16:10|49806.47
03:16:10|49806.47
03:16:11|49806.47
03:16:11|49806.47
03:16:12|49806.47
03:16:12|49804.08
03:16:13|49805.6
03:16:13|49806.47
03:16:14|49806.47
03:16:14|49806.47
03:16:15|49806.47
03:16:16|49810.13
03:16:17|49810.14
03:16:17|49810.83
03:16:18|49810.83
03:16:19|49810.83
03:16:20|49810.84
03:16:20|49810.84
03:16:21|49810.84
03:16:21|49810.84
03:16:22|49810.83
03:16:22|49811.24
03:16:23|49811.4
03:16:23|49811.39
03:16:24|49809.5
03:16:25|49809.5
03:16:26|49810.79
03:16:27|49811.39
03:16:27|49818.76
03:16:28|49819.06
03:16:28|49819.06
03:16:28|49819.06
03:16:29|49820.1
03:16:30|49816.54
03:16:31|49816.53
03:16:31|49816.53
03:16:33|49816.54
03:16:33|49816.54
03:16:34|49816.55
03:16:34|49816.54
03:16:36|49816.54
03:16:37|49819.18
03:16:38|49818.33
03:16:39|49816.56
03:16:40|49816.55
03:16:40|49816.55
03:16:41|49816.56
03:16:42|49816.55
03:16:43|49816.55
03:16:44|49816.56
03:16:44|49816.56
03:16:45|49816.55
03:16:46|49818.28
03:16:47|49819.05
03:16:47|49820.41
03:16:48|49819.14
03:16:49|49819.05
03:16:50|49819.05
03:16:51|49819.03
03:16:51|49819.03
03:16:52|49819.04
03:16:52|49816.49
03:16:53|49816.48
03:16:54|49816.48
03:16:55|49816.49
03:16:55|49819.
03:16:56|49817.71
03:16:57|49828.89
03:16:58|49828.9
03:16:59|49827.26
03:17:00|49827.26
03:17:00|49829.28
03:17:01|49815.18
03:17:02|49818.78
03:17:02|49815.19
03:17:03|49815.18
03:17:03|49815.18
03:17:04|49815.18
03:17:05|49815.2
03:17:05|49815.2
03:17:05|49819.01
03:17:06|49819.02
03:17:06|49819.05
03:17:07|49819.05
03:17:08|49819.05
03:17:08|49815.18
03:17:09|49815.19
03:17:09|49819.05
03:17:10|49815.18
03:17:11|49810.08
03:17:12|49810.08
03:17:12|49810.
03:17:13|49800.02
03:17:13|49795.98
03:17:13|49793.58
03:17:14|49795.54
03:17:14|49795.54
03:17:15|49795.54
03:17:15|49795.54
03:17:16|49795.54
03:17:17|49789.42
03:17:17|49784.22
03:17:18|49784.22
03:17:18|49784.22
03:17:19|49783.62
03:17:19|49783.61
03:17:19|49783.61
03:17:21|49783.61
03:17:21|49783.61
03:17:22|49783.61
03:17:22|49780.03
03:17:23|49780.02
03:17:24|49780.02
03:17:25|49780.02
03:17:25|49780.03
03:17:26|49780.02
03:17:26|49780.02
03:17:27|49780.03
03:17:27|49780.03
03:17:29|49780.03
03:17:29|49781.5
03:17:30|49781.5
03:17:31|49781.5
03:17:32|49781.49
03:17:33|49781.49
03:17:33|49770.01
03:17:34|49770.
03:17:35|49770.01
03:17:35|49770.01
03:17:36|49770.01
03:17:37|49767.11
03:17:38|49766.42
03:17:39|49769.63
03:17:40|49769.63
03:17:41|49769.63
03:17:42|49769.63
03:17:42|49770.
03:17:43|49775.01
03:17:43|49775.01
03:17:44|49775.02
03:17:44|49775.01
03:17:45|49775.02
03:17:46|49775.01
03:17:47|49778.98
03:17:47|49778.99
03:17:48|49777.53
03:17:49|49777.53
03:17:50|49775.17
03:17:50|49775.17
03:17:51|49777.5
03:17:51|49777.5
03:17:52|49777.13
03:17:52|49775.17
03:17:53|49774.48
03:17:54|49774.48
03:17:54|49774.49
03:17:55|49774.48
03:17:55|49774.48
03:17:56|49774.48
03:17:57|49774.49
03:17:58|49774.54
03:17:58|49774.54
03:17:59|49774.54
03:17:59|49777.49
03:18:00|49777.49
03:18:01|49777.49
03:18:01|49780.
03:18:02|49780.
03:18:02|49776.97
03:18:03|49776.97
03:18:03|49775.95
03:18:03|49775.94
03:18:04|49779.93
03:18:05|49780.62
03:18:06|49780.63
03:18:07|49780.62
03:18:08|49783.59
03:18:08|49791.14
03:18:09|49793.55
03:18:09|49793.55
03:18:10|49794.39
03:18:10|49794.4
03:18:11|49794.39
03:18:12|49796.97
03:18:13|49798.
03:18:13|49800.49
03:18:14|49805.8
03:18:14|49793.07
03:18:14|49792.2
03:18:15|49792.19
03:18:15|49792.2
03:18:16|49798.23
03:18:16|49797.75
03:18:16|49797.82
03:18:17|49796.41
03:18:18|49796.41
03:18:19|49794.98
03:18:19|49794.98
03:18:20|49794.98
03:18:20|49794.99
03:18:22|49794.99
03:18:22|49795.
03:18:22|49794.99
03:18:23|49794.99
03:18:24|49794.99
03:18:25|49798.86
03:18:25|49798.86
03:18:26|49798.86
03:18:26|49798.86
03:18:27|49798.86
03:18:28|49798.86
03:18:29|49794.99
03:18:29|49794.99
03:18:30|49797.34
03:18:31|49797.34
03:18:31|49798.86
03:18:31|49798.85
03:18:32|49798.85
03:18:33|49795.01
03:18:34|49795.
03:18:34|49795.01
03:18:35|49796.39
03:18:36|49796.39
03:18:36|49797.08
03:18:38|49797.08
03:18:39|49804.51
03:18:40|49804.52
03:18:41|49804.51
03:18:41|49809.83
03:18:42|49809.83
03:18:43|49809.83
03:18:44|49817.94
03:18:44|49817.94
03:18:45|49809.84
03:18:46|49809.84
03:18:47|49809.83
03:18:48|49809.84
03:18:48|49809.83
03:18:49|49809.83
03:18:50|49809.83
03:18:50|49803.81
03:18:51|49807.25
03:18:51|49812.85
03:18:52|49807.27
03:18:52|49807.27
03:18:53|49807.27
03:18:54|49807.27
03:18:55|49809.83
03:18:55|49809.83
03:18:56|49809.83
03:18:56|49809.83
03:18:56|49813.39
03:18:57|49813.39
03:18:58|49809.84
03:18:59|49809.84
03:18:59|49809.83
03:19:00|49809.83
03:19:01|49795.
03:19:02|49788.01
03:19:03|49788.01
03:19:03|49796.72
03:19:04|49796.71
03:19:05|49799.33
03:19:05|49799.33
03:19:06|49799.32
03:19:07|49805.28
03:19:07|49801.83
03:19:08|49799.33
03:19:09|49794.01
03:19:09|49794.
03:19:10|49792.1
03:19:11|49792.09
03:19:11|49792.09
03:19:12|49792.1
03:19:12|49792.1
03:19:12|49792.09
03:19:13|49792.09
03:19:15|49792.09
03:19:15|49792.09
03:19:16|49792.09
03:19:16|49792.1
03:19:17|49794.01
03:19:18|49794.01
03:19:18|49794.01
03:19:19|49787.89
03:19:20|49783.61
03:19:20|49783.61
03:19:21|49783.36
03:19:22|49782.51
03:19:22|49782.51
03:19:24|49774.5
03:19:24|49774.5
03:19:24|49774.5
03:19:25|49774.5
03:19:26|49774.5
03:19:27|49778.92
03:19:28|49782.51
03:19:28|49782.51
03:19:29|49782.5
03:19:30|49782.5
03:19:31|49775.95
03:19:31|49775.95
03:19:32|49778.71
03:19:33|49778.7
03:19:34|49774.49
03:19:34|49773.04
03:19:35|49773.05
03:19:36|49773.04
03:19:37|49773.04
03:19:39|49774.48
03:19:40|49775.5
03:19:40|49778.45
03:19:41|49778.46
03:19:42|49778.45
03:19:43|49778.46
03:19:44|49776.49
03:19:45|49776.45
03:19:45|49776.45
03:19:46|49776.44
03:19:47|49776.45
03:19:48|49776.45
03:19:49|49776.45
03:19:50|49776.45
03:19:51|49776.45
03:19:52|49776.45
03:19:52|49776.44
03:19:53|49776.45
03:19:54|49774.
03:19:55|49774.
03:19:56|49774.
03:19:56|49774.01
03:19:57|49774.01
03:19:57|49774.
03:19:58|49774.
03:19:59|49775.44
03:20:00|49774.05
03:20:00|49771.29
03:20:01|49774.04
03:20:02|49776.44
03:20:03|49772.01
03:20:03|49772.
03:20:04|49772.01
03:20:05|49772.02
03:20:07|49774.04
03:20:07|49778.01
03:20:07|49778.
03:20:08|49778.01
03:20:08|49778.01
03:20:09|49778.01
03:20:10|49774.05
03:20:10|49774.05
03:20:11|49774.05
03:20:11|49774.05
03:20:12|49772.02
03:20:13|49767.99
03:20:14|49768.
03:20:15|49768.01
03:20:15|49768.01
03:20:16|49768.05
03:20:17|49768.06
03:20:17|49770.74
03:20:18|49770.73
03:20:18|49770.74
03:20:19|49770.73
03:20:20|49770.73
03:20:20|49770.73
03:20:20|49770.74
03:20:21|49768.73
03:20:21|49768.73
03:20:22|49768.72
03:20:22|49768.72
03:20:23|49768.72
03:20:23|49768.72
03:20:24|49768.72
03:20:24|49768.72
03:20:25|49787.14
03:20:25|49788.15
03:20:26|49789.84
03:20:26|49789.84
03:20:26|49795.98
03:20:27|49795.99
03:20:28|49795.99
03:20:28|49795.99
03:20:29|49795.99
03:20:30|49795.98
03:20:31|49793.7
03:20:31|49793.7
03:20:32|49793.7
03:20:32|49793.7
03:20:33|49793.7
03:20:33|49793.7
03:20:33|49793.69
03:20:34|49793.69
03:20:34|49793.69
03:20:35|49793.69
03:20:36|49793.69
03:20:36|49793.69
03:20:37|49793.69
03:20:39|49797.93
03:20:39|49797.93
03:20:40|49793.76
03:20:41|49793.78
03:20:42|49796.75
03:20:42|49798.86
03:20:43|49798.86
03:20:43|49794.23
03:20:44|49796.56
03:20:45|49796.55
03:20:46|49796.61
03:20:47|49799.41
03:20:47|49799.4
03:20:48|49799.4
03:20:48|49799.41
03:20:50|49803.49
03:20:50|49803.48
03:20:50|49803.48
03:20:51|49803.48
03:20:51|49807.99
03:20:52|49803.88
03:20:53|49803.88
03:20:53|49803.86
03:20:54|49803.86
03:20:54|49801.85
03:20:55|49801.85
03:20:56|49801.78
03:20:56|49801.79
03:20:57|49803.83
03:20:57|49803.83
03:20:58|49803.83
03:20:58|49804.12
03:20:59|49805.62
03:21:00|49805.62
03:21:01|49808.13
03:21:02|49803.89
03:21:02|49796.22
03:21:02|49796.22
03:21:03|49796.22
03:21:04|49800.
03:21:04|49801.
03:21:04|49801.01
03:21:05|49801.
03:21:06|49801.
03:21:07|49801.01
03:21:07|49801.
03:21:09|49801.
03:21:09|49801.
03:21:10|49801.
03:21:11|49801.
03:21:12|49801.
03:21:13|49800.18
03:21:13|49799.38
03:21:14|49799.35
03:21:15|49799.36
03:21:15|49799.99
03:21:15|49800.
03:21:16|49800.
03:21:16|49800.
03:21:17|49800.01
03:21:17|49801.
03:21:18|49801.
03:21:19|49801.
03:21:20|49800.99
03:21:20|49800.99
03:21:21|49800.96
03:21:21|49794.23
03:21:22|49796.89
03:21:23|49793.7
03:21:24|49796.59
03:21:24|49796.58
03:21:25|49796.58
03:21:26|49796.59
03:21:26|49796.58
03:21:26|49796.58
03:21:27|49796.59
03:21:28|49796.58
03:21:28|49796.59
03:21:29|49796.58
03:21:29|49796.58
03:21:30|49796.58
03:21:30|49796.59
03:21:31|49790.01
03:21:31|49791.24
03:21:32|49794.05
03:21:32|49794.04
03:21:33|49794.05
03:21:34|49794.05
03:21:35|49794.04
03:21:36|49775.86
03:21:36|49775.88
03:21:37|49775.89
03:21:38|49778.14
03:21:40|49778.14
03:21:40|49778.14
03:21:41|49778.13
03:21:42|49778.13
03:21:42|49778.14
03:21:43|49778.14
03:21:44|49778.14
03:21:44|49775.92
03:21:45|49775.92
03:21:46|49775.87
03:21:47|49775.86
03:21:47|49770.
03:21:48|49771.22
03:21:49|49771.23
03:21:49|49773.36
03:21:50|49773.36
03:21:51|49770.
03:21:52|49761.52
03:21:53|49765.35
03:21:53|49765.35
03:21:54|49760.79
03:21:55|49762.84
03:21:56|49762.84
03:21:57|49762.82
03:21:57|49751.01
03:21:58|49743.56
03:21:59|49740.02
03:21:59|49748.86
03:22:00|49745.38
03:22:00|49745.37
03:22:01|49745.37
03:22:01|49745.4
03:22:02|49740.
03:22:03|49747.88
03:22:04|49753.79
03:22:04|49754.58
03:22:05|49754.57
03:22:05|49751.22
03:22:06|49748.58
03:22:06|49743.68
03:22:07|49743.68
03:22:07|49743.68
03:22:08|49743.68
03:22:08|49743.68
03:22:08|49743.68
03:22:09|49743.68
03:22:10|49743.67
03:22:10|49743.67
03:22:11|49743.67
03:22:12|49743.68
03:22:12|49741.81
03:22:13|49741.8
03:22:14|49741.8
03:22:14|49741.81
03:22:15|49741.81
03:22:16|49741.81
03:22:16|49741.81
03:22:17|49741.8
03:22:18|49741.8
03:22:18|49741.9
03:22:19|49741.89
03:22:19|49737.81
03:22:19|49737.81
03:22:20|49737.79
03:22:21|49737.01
03:22:21|49737.01
03:22:22|49737.01
03:22:23|49737.
03:22:23|49737.01
03:22:24|49737.
03:22:24|49737.01
03:22:24|49737.01
03:22:25|49737.
03:22:25|49737.01
03:22:26|49737.01
03:22:26|49736.84
03:22:27|49736.85
03:22:28|49736.85
03:22:28|49736.84
03:22:29|49736.84
03:22:29|49736.85
03:22:30|49736.84
03:22:31|49736.85
03:22:31|49736.85
03:22:32|49736.81
03:22:33|49735.22
03:22:34|49733.7
03:22:34|49733.7
03:22:35|49733.69
03:22:36|49733.69
03:22:36|49733.69
03:22:37|49736.01
03:22:38|49737.
03:22:39|49739.04
03:22:40|49739.05
03:22:42|49739.04
03:22:43|49739.04
03:22:43|49739.04
03:22:45|49725.01
03:22:45|49727.94
03:22:46|49725.44
03:22:47|49727.74
03:22:47|49727.73
03:22:48|49725.51
03:22:48|49727.95
03:22:49|49727.95
03:22:50|49727.94
03:22:50|49727.95
03:22:51|49731.55
03:22:52|49727.94
03:22:52|49727.94
03:22:53|49727.99
03:22:53|49732.17
03:22:54|49732.17
03:22:55|49745.73
03:22:55|49740.16
03:22:56|49739.52
03:22:56|49739.52
03:22:57|49739.52
03:22:57|49739.51
03:22:58|49745.99
03:22:58|49746.85
03:22:59|49746.85
03:23:00|49746.86
03:23:00|49746.85
03:23:01|49746.86
03:23:01|49746.85
03:23:02|49746.85
03:23:03|49746.85
03:23:04|49746.86
03:23:04|49746.86
03:23:05|49746.87
03:23:06|49746.86
03:23:06|49746.86
03:23:07|49746.86
03:23:07|49746.86
03:23:08|49754.55
03:23:08|49754.57
03:23:09|49754.57
03:23:10|49762.25
03:23:10|49755.78
03:23:11|49756.98
03:23:11|49756.98
03:23:13|49754.56
03:23:14|49755.27
03:23:14|49755.27
03:23:15|49760.
03:23:16|49764.91
03:23:17|49769.45
03:23:18|49769.45
03:23:18|49769.45
03:23:19|49769.45
03:23:19|49769.46
03:23:20|49769.46
03:23:20|49773.31
03:23:21|49773.32
03:23:22|49773.32
03:23:23|49764.91
03:23:24|49752.34
03:23:25|49752.34
03:23:26|49752.34
03:23:26|49752.34
03:23:27|49752.34
03:23:28|49749.96
03:23:28|49749.95
03:23:29|49749.95
03:23:29|49749.95
03:23:30|49749.95
03:23:31|49746.91
03:23:32|49746.91
03:23:32|49746.9
03:23:33|49746.9
03:23:33|49742.49
03:23:34|49742.48
03:23:34|49740.
03:23:35|49740.01
03:23:35|49740.
03:23:36|49740.01
03:23:37|49727.96
03:23:38|49727.96
03:23:39|49727.95
03:23:39|49725.02
03:23:40|49725.01
03:23:41|49725.02
03:23:42|49725.
03:23:42|49725.
03:23:43|49725.
03:23:43|49725.01
03:23:45|49725.02
03:23:45|49725.02
03:23:46|49725.02
03:23:46|49725.01
03:23:46|49725.01
03:23:47|49725.01
03:23:48|49725.01
03:23:49|49725.01
03:23:49|49725.01
03:23:49|49725.01
03:23:50|49725.01
03:23:51|49725.01
03:23:51|49725.
03:23:52|49725.
03:23:53|49725.01
03:23:54|49725.
03:23:54|49725.
03:23:55|49725.
03:23:55|49725.01
03:23:56|49725.01
03:23:57|49725.
03:23:57|49725.
03:23:58|49725.01
03:23:58|49725.01
03:23:59|49725.01
03:23:59|49725.01
03:23:59|49725.01
03:24:00|49725.
03:24:01|49713.05
03:24:02|49713.05
03:24:03|49714.71
03:24:04|49714.71
03:24:05|49713.55
03:24:06|49714.68
03:24:06|49714.67
03:24:08|49714.68
03:24:08|49713.54
03:24:09|49713.53
03:24:10|49713.53
03:24:11|49711.31
03:24:12|49711.31
03:24:13|49713.52
03:24:14|49713.52
03:24:14|49713.51
03:24:15|49713.52
03:24:15|49713.51
03:24:16|49711.89
03:24:16|49711.9
03:24:17|49711.89
03:24:17|49711.89
03:24:18|49711.9
03:24:19|49711.89
03:24:19|49711.89
03:24:20|49707.86
03:24:21|49707.86
03:24:21|49702.58
03:24:22|49702.26
03:24:23|49700.71
03:24:24|49698.08
03:24:25|49690.01
03:24:25|49689.97
03:24:25|49689.97
03:24:26|49689.97
03:24:27|49689.02
03:24:28|49689.02
03:24:28|49692.88
03:24:29|49689.02
03:24:30|49689.13
03:24:30|49692.89
03:24:30|49692.89
03:24:31|49692.9
03:24:31|49690.66
03:24:32|49690.67
03:24:33|49690.66
03:24:34|49692.92
03:24:35|49690.67
03:24:35|49690.67
03:24:36|49692.88
03:24:36|49697.62
03:24:37|49708.9
03:24:38|49713.52
03:24:38|49711.02
03:24:38|49708.89
03:24:39|49708.89
03:24:39|49708.89
03:24:40|49708.89
03:24:41|49708.9
03:24:42|49708.9
03:24:43|49708.9
03:24:43|49708.89
03:24:44|49708.9
03:24:45|49708.89
03:24:45|49708.89
03:24:46|49711.43
03:24:47|49713.8
03:24:48|49713.81
03:24:48|49719.3
03:24:49|49729.27
03:24:50|49740.18
03:24:50|49724.22
03:24:51|49708.9
03:24:52|49708.91
03:24:52|49708.9
03:24:53|49708.9
03:24:53|49708.91
03:24:54|49695.53
03:24:55|49692.88
03:24:55|49693.84
03:24:56|49693.84
03:24:56|49693.84
03:24:57|49693.84
03:24:58|49693.84
03:24:58|49672.7
03:24:59|49672.82
03:24:59|49672.42
03:25:00|49680.86
03:25:00|49673.26
03:25:01|49679.79
03:25:02|49679.84
03:25:03|49675.51
03:25:04|49693.83
03:25:05|49693.83
03:25:06|49693.84
03:25:06|49693.83
03:25:08|49698.
03:25:09|49697.99
03:25:09|49693.84
03:25:10|49696.72
03:25:11|49699.21
03:25:12|49702.02
03:25:12|49704.72
03:25:13|49704.73
03:25:13|49712.49
03:25:15|49712.5
03:25:15|49714.68
03:25:16|49714.67
03:25:16|49712.51
03:25:17|49714.67
03:25:17|49714.67
03:25:18|49714.67
03:25:18|49719.4
03:25:19|49719.39
03:25:19|49719.4
03:25:20|49719.39
03:25:21|49715.01
03:25:21|49715.01
03:25:22|49708.44
03:25:22|49708.44
03:25:23|49708.16
03:25:23|49709.65
03:25:24|49708.16
03:25:24|49700.11
03:25:24|49706.14
03:25:25|49709.65
03:25:26|49709.68
03:25:26|49709.67
03:25:27|49709.68
03:25:27|49709.68
03:25:28|49709.67
03:25:28|49709.67
03:25:29|49709.67
03:25:29|49709.68
03:25:29|49709.67
03:25:30|49709.67
03:25:30|49709.68
03:25:31|49709.68
03:25:31|49709.68
03:25:32|49709.68
03:25:33|49709.68
03:25:33|49715.
03:25:33|49715.
03:25:34|49715.01
03:25:34|49715.
03:25:35|49715.01
03:25:35|49714.42
03:25:36|49712.75
03:25:36|49712.75
03:25:37|49712.75
03:25:37|49712.75
03:25:37|49712.75
03:25:38|49712.75
03:25:38|49715.01
03:25:38|49715.01
03:25:39|49715.01
03:25:39|49715.01
03:25:40|49715.
03:25:40|49715.
03:25:41|49715.
03:25:41|49715.
03:25:42|49715.
03:25:43|49712.77
03:25:44|49715.
03:25:44|49715.
03:25:45|49715.
03:25:46|49715.01
03:25:46|49715.01
03:25:47|49715.
03:25:48|49715.
03:25:49|49715.
03:25:49|49715.
03:25:50|49715.01
03:25:51|49715.
03:25:51|49715.01
03:25:52|49715.
03:25:52|49715.
03:25:53|49715.
03:25:54|49715.01
03:25:54|49717.7
03:25:55|49717.71
03:25:55|49717.71
03:25:56|49717.7
03:25:56|49717.71
03:25:57|49723.
03:25:57|49723.01
03:25:58|49723.02
03:25:58|49723.02
03:26:00|49723.02
03:26:00|49723.03
03:26:01|49727.63
03:26:02|49727.63
03:26:02|49727.63
03:26:03|49727.62
03:26:04|49727.63
03:26:04|49717.94
03:26:06|49717.94
03:26:06|49717.93
03:26:07|49717.93
03:26:08|49723.92
03:26:09|49723.92
03:26:10|49725.39
03:26:10|49725.39
03:26:11|49725.39
03:26:12|49725.39
03:26:13|49725.39
03:26:14|49725.39
03:26:14|49725.39
03:26:15|49725.4
03:26:15|49725.4
03:26:16|49725.39
03:26:17|49725.4
03:26:17|49725.39
03:26:18|49725.39
03:26:18|49725.46
03:26:19|49725.45
03:26:20|49725.45
03:26:20|49725.45
03:26:21|49725.45
03:26:22|49725.45
03:26:23|49725.45
03:26:23|49725.45
03:26:23|49725.45
03:26:24|49725.46
03:26:25|49725.45
03:26:26|49725.46
03:26:27|49725.39
03:26:27|49723.05
03:26:28|49723.04
03:26:28|49723.04
03:26:29|49723.04
03:26:30|49723.05
03:26:30|49723.04
03:26:31|49720.
03:26:32|49720.
03:26:32|49712.97
03:26:33|49712.97
03:26:33|49712.96
03:26:33|49716.71
03:26:34|49716.71
03:26:34|49716.71
03:26:35|49716.72
03:26:35|49716.71
03:26:35|49717.75
03:26:36|49718.83
03:26:36|49718.82
03:26:37|49712.98
03:26:38|49712.97
03:26:39|49716.72
03:26:39|49716.71
03:26:40|49716.71
03:26:40|49717.94
03:26:41|49717.94
03:26:41|49717.93
03:26:42|49717.93
03:26:42|49717.93
03:26:43|49717.93
03:26:44|49717.93
03:26:45|49717.93
03:26:46|49717.94
03:26:46|49717.93
03:26:47|49717.94
03:26:47|49717.93
03:26:48|49717.93
03:26:50|49717.93
03:26:50|49717.93
03:26:51|49717.93
03:26:51|49717.93
03:26:52|49717.94
03:26:52|49717.94
03:26:53|49721.34
03:26:54|49719.06
03:26:55|49719.05
03:26:55|49717.94
03:26:56|49717.95
03:26:56|49717.94
03:26:57|49717.93
03:26:57|49716.72
03:26:58|49715.01
03:26:59|49716.71
03:26:59|49716.71
03:26:59|49716.71
03:27:00|49716.72
03:27:00|49716.71
03:27:01|49716.71
03:27:03|49715.01
03:27:03|49715.01
03:27:05|49715.01
03:27:05|49715.01
03:27:06|49715.02
03:27:07|49716.7
03:27:08|49716.7
03:27:08|49716.7
03:27:09|49718.73
03:27:10|49690.01
03:27:10|49698.7
03:27:12|49698.01
03:27:13|49679.01
03:27:14|49680.67
03:27:15|49680.68
03:27:15|49680.67
03:27:16|49680.64
03:27:16|49676.18
03:27:17|49676.17
03:27:17|49677.2
03:27:18|49685.51
03:27:18|49685.51
03:27:19|49678.07
03:27:20|49680.93
03:27:21|49680.93
03:27:21|49677.84
03:27:22|49677.84
03:27:23|49680.2
03:27:23|49675.46
03:27:24|49675.52
03:27:24|49675.52
03:27:25|49675.52
03:27:26|49675.53
03:27:26|49675.52
03:27:27|49675.52
03:27:28|49675.53
03:27:29|49678.57
03:27:29|49678.57
03:27:29|49678.57
03:27:30|49676.49
03:27:30|49676.49
03:27:30|49675.47
03:27:31|49675.46
03:27:32|49675.46
03:27:33|49675.47
03:27:34|49675.53
03:27:34|49675.52
03:27:35|49675.52
03:27:36|49675.52
03:27:37|49675.53
03:27:37|49675.53
03:27:38|49675.53
03:27:39|49668.2
03:27:39|49665.02
03:27:40|49672.23
03:27:41|49672.23
03:27:42|49667.93
03:27:42|49672.21
03:27:42|49672.22
03:27:43|49672.22
03:27:44|49669.77
03:27:46|49664.26
03:27:46|49667.99
03:27:47|49667.99
03:27:47|49667.99
03:27:48|49667.99
03:27:49|49667.99
03:27:50|49664.25
03:27:51|49666.99
03:27:52|49666.99
03:27:53|49667.26
03:27:53|49666.24
03:27:54|49666.99
03:27:55|49658.3
03:27:56|49658.29
03:27:56|49662.92
03:27:57|49664.76
03:27:57|49667.
03:27:58|49666.99
03:27:59|49666.99
03:28:00|49666.99
03:28:00|49666.99
03:28:01|49667.
03:28:02|49667.
03:28:02|49666.99
03:28:03|49668.82
03:28:04|49668.82
03:28:05|49679.99
03:28:05|49673.85
03:28:06|49673.84
03:28:07|49673.84
03:28:08|49673.85
03:28:09|49673.85
03:28:10|49678.8
03:28:10|49678.8
03:28:11|49675.93
03:28:11|49675.93
03:28:12|49675.92
03:28:12|49675.92
03:28:13|49673.85
03:28:13|49676.93
03:28:14|49673.86
03:28:14|49673.86
03:28:15|49673.85
03:28:16|49673.85
03:28:17|49675.92
03:28:18|49675.93
03:28:19|49664.28
03:28:19|49656.01
03:28:20|49659.37
03:28:20|49656.2
03:28:21|49662.24
03:28:22|49659.38
03:28:22|49659.8
03:28:23|49659.81
03:28:24|49662.84
03:28:24|49663.89
03:28:25|49663.89
03:28:26|49663.88
03:28:26|49663.89
03:28:27|49663.89
03:28:27|49658.51
03:28:28|49661.29
03:28:29|49662.96
03:28:29|49663.89
03:28:30|49663.89
03:28:30|49663.88
03:28:31|49663.89
03:28:31|49663.88
03:28:32|49663.88
03:28:33|49663.89
03:28:33|49658.51
03:28:34|49658.51
03:28:34|49658.5
03:28:35|49658.5
03:28:35|49658.41
03:28:36|49658.41
03:28:37|49658.41
03:28:37|49655.92
03:28:37|49658.39
03:28:38|49658.38
03:28:39|49654.84
03:28:40|49654.83
03:28:40|49654.83
03:28:41|49654.84
03:28:41|49654.84
03:28:42|49654.83
03:28:42|49654.84
03:28:42|49658.37
03:28:43|49658.37
03:28:44|49654.85
03:28:45|49654.84
03:28:46|49654.85
03:28:47|49654.84
03:28:48|49654.85
03:28:49|49654.85
03:28:50|49654.85
03:28:51|49663.87
03:28:51|49663.89
03:28:52|49663.89
03:28:53|49664.29
03:28:53|49664.28
03:28:54|49664.28
03:28:55|49670.51
03:28:56|49665.33
03:28:57|49661.
03:28:58|49661.38
03:28:59|49665.16
03:28:59|49655.59
03:29:00|49655.58
03:29:01|49655.58
03:29:02|49655.59
03:29:03|49629.42
03:29:04|49639.61
03:29:05|49639.6
03:29:05|49645.77
03:29:06|49649.99
03:29:07|49654.32
03:29:07|49654.32
03:29:08|49651.89
03:29:09|49653.92
03:29:10|49653.92
03:29:10|49661.99
03:29:11|49664.24
03:29:12|49667.59
03:29:14|49666.32
03:29:14|49670.5
03:29:15|49670.5
03:29:16|49670.5
03:29:17|49670.5
03:29:17|49663.34
03:29:18|49670.51
03:29:19|49673.67
03:29:20|49670.43
03:29:20|49670.43
03:29:21|49670.43
03:29:21|49670.43
03:29:21|49670.44
03:29:22|49670.43
03:29:23|49666.73
03:29:24|49664.24
03:29:24|49655.75
03:29:25|49655.74
03:29:26|49650.26
03:29:26|49634.39
03:29:27|49646.54
03:29:28|49646.54
03:29:28|49641.01
03:29:29|49641.
03:29:29|49628.
03:29:30|49633.06
03:29:30|49628.
03:29:31|49630.64
03:29:32|49630.9
03:29:32|49630.9
03:29:33|49634.12
03:29:34|49634.11
03:29:35|49634.12
03:29:35|49634.11
03:29:35|49634.11
03:29:36|49634.11
03:29:37|49640.
03:29:37|49650.17
03:29:38|49650.17
03:29:39|49658.41
03:29:40|49652.64
03:29:40|49655.9
03:29:41|49655.9
03:29:42|49655.89
03:29:43|49655.89
03:29:43|49655.89
03:29:44|49655.89
03:29:45|49640.03
03:29:46|49640.04
03:29:47|49645.85
03:29:48|49645.85
03:29:49|49645.85
03:29:49|49645.85
03:29:50|49645.85
03:29:50|49645.85
03:29:51|49642.3
03:29:52|49642.29
03:29:53|49644.98
03:29:53|49644.97
03:29:54|49644.97
03:29:54|49640.18
03:29:56|49640.68
03:29:57|49644.87
03:29:57|49644.88
03:29:58|49644.88
03:29:58|49644.87
03:29:59|49644.87
03:29:59|49644.87
03:30:00|49644.88
03:30:00|49644.98
03:30:02|49644.98
03:30:02|49644.98
03:30:03|49644.09
03:30:04|49644.1
03:30:04|49644.1
03:30:05|49640.03
03:30:06|49632.82
03:30:08|49635.68
03:30:09|49635.72
03:30:10|49635.72
03:30:11|49635.72
03:30:11|49635.72
03:30:12|49635.7
03:30:13|49632.6
03:30:13|49632.61
03:30:14|49630.23
03:30:14|49635.39
03:30:15|49632.78
03:30:16|49632.78
03:30:16|49632.78
03:30:17|49632.78
03:30:18|49632.79
03:30:18|49632.78
03:30:19|49632.79
03:30:19|49633.03
03:30:20|49636.45
03:30:20|49636.54
03:30:21|49636.53
03:30:22|49632.78
03:30:22|49632.79
03:30:23|49632.79
03:30:23|49632.79
03:30:24|49641.09
03:30:24|49641.1
03:30:25|49641.1
03:30:25|49644.72
03:30:26|49641.1
03:30:26|49635.31
03:30:27|49635.31
03:30:27|49632.69
03:30:27|49637.
03:30:28|49637.
03:30:28|49633.52
03:30:28|49637.
03:30:29|49636.99
03:30:30|49636.99
03:30:30|49637.
03:30:31|49637.
03:30:31|49636.99
03:30:32|49637.
03:30:33|49637.
03:30:33|49637.98
03:30:34|49637.99
03:30:34|49637.99
03:30:35|49635.31
03:30:35|49635.3
03:30:36|49635.31
03:30:36|49635.3
03:30:36|49635.3
03:30:37|49635.3
03:30:37|49635.3
03:30:38|49632.71
03:30:38|49635.3
03:30:39|49635.3
03:30:39|49624.
03:30:40|49624.
03:30:40|49624.
03:30:41|49622.
03:30:41|49622.
03:30:42|49621.
03:30:42|49621.
03:30:43|49621.01
03:30:43|49621.
03:30:44|49621.
03:30:44|49621.
03:30:45|49621.
03:30:45|49621.
03:30:46|49621.
03:30:47|49619.82
03:30:47|49621.93
03:30:48|49619.03
03:30:48|49621.
03:30:49|49620.99
03:30:50|49624.87
03:30:50|49622.38
03:30:51|49620.17
03:30:51|49620.16
03:30:53|49620.17
03:30:53|49616.38
03:30:53|49616.37
03:30:54|49616.37
03:30:55|49620.16
03:30:55|49624.3
03:30:56|49621.52
03:30:57|49616.36
03:30:57|49616.36
03:30:58|49623.46
03:30:59|49623.47
03:30:59|49623.46
03:31:00|49623.46
03:31:00|49616.47
03:31:01|49620.98
03:31:02|49620.98
03:31:02|49620.97
03:31:03|49619.55
03:31:04|49623.99
03:31:05|49622.28
03:31:06|49628.96
03:31:07|49625.93
03:31:09|49625.92
03:31:10|49610.7
03:31:11|49606.15
03:31:11|49606.16
03:31:12|49610.7
03:31:13|49610.69
03:31:13|49604.17
03:31:14|49608.19
03:31:15|49608.19
03:31:15|49608.23
03:31:16|49610.88
03:31:17|49610.88
03:31:18|49610.89
03:31:19|49609.24
03:31:20|49603.5
03:31:20|49606.94
03:31:21|49606.94
03:31:22|49610.89
03:31:22|49610.9
03:31:23|49606.94
03:31:24|49606.93
03:31:24|49606.93
03:31:24|49606.93
03:31:25|49609.87
03:31:26|49609.87
03:31:27|49609.85
03:31:27|49609.86
03:31:27|49606.94
03:31:28|49608.19
03:31:29|49608.18
03:31:29|49608.19
03:31:30|49605.7
03:31:30|49605.69
03:31:30|49605.65
03:31:31|49605.65
03:31:32|49605.65
03:31:32|49605.65
03:31:33|49605.65
03:31:33|49605.65
03:31:34|49605.65
03:31:34|49605.66
03:31:35|49605.65
03:31:36|49605.65
03:31:37|49605.65
03:31:37|49605.66
03:31:38|49605.66
03:31:38|49605.67
03:31:39|49605.68
03:31:39|49605.67
03:31:40|49605.68
03:31:40|49605.68
03:31:41|49605.67
03:31:41|49605.68
03:31:42|49605.68
03:31:43|49605.67
03:31:43|49605.67
03:31:44|49605.67
03:31:44|49605.66
03:31:45|49605.66
03:31:46|49604.93
03:31:46|49603.52
03:31:47|49603.52
03:31:47|49605.68
03:31:48|49605.67
03:31:49|49604.54
03:31:49|49604.53
03:31:50|49604.53
03:31:51|49604.54
03:31:51|49604.54
03:31:52|49605.69
03:31:52|49605.69
03:31:52|49605.68
03:31:53|49605.69
03:31:53|49605.69
03:31:53|49605.69
03:31:54|49605.68
03:31:55|49605.69
03:31:55|49608.17
03:31:56|49600.
03:31:57|49608.19
03:31:57|49608.19
03:31:58|49608.19
03:31:59|49617.81
03:32:00|49613.52
03:32:00|49602.49
03:32:01|49600.
03:32:01|49600.
03:32:01|49600.01
03:32:02|49600.01
03:32:02|49593.97
03:32:03|49580.61
03:32:03|49575.84
03:32:04|49575.84
03:32:04|49580.19
03:32:05|49584.59
03:32:05|49584.59
03:32:07|49597.5
03:32:08|49592.99
03:32:09|49593.01
03:32:10|49593.02
03:32:11|49597.47
03:32:12|49594.02
03:32:13|49594.02
03:32:13|49594.02
03:32:14|49594.02
03:32:15|49593.03
03:32:16|49593.02
03:32:17|49608.16
03:32:17|49611.74
03:32:17|49611.75
03:32:18|49611.74
03:32:18|49596.67
03:32:19|49596.67
03:32:20|49603.24
03:32:21|49599.41
03:32:22|49599.41
03:32:22|49602.16
03:32:24|49602.13
03:32:25|49602.13
03:32:25|49602.18
03:32:27|49602.18
03:32:27|49601.76
03:32:28|49602.18
03:32:29|49602.22
03:32:30|49602.23
03:32:30|49602.19
03:32:31|49602.07
03:32:32|49600.48
03:32:32|49602.05
03:32:33|49602.05
03:32:34|49602.18
03:32:34|49605.
03:32:35|49602.18
03:32:35|49602.19
03:32:36|49597.96
03:32:36|49599.65
03:32:37|49602.22
03:32:38|49600.99
03:32:39|49600.97
03:32:39|49602.16
03:32:40|49602.16
03:32:41|49602.17
03:32:41|49602.17
03:32:42|49602.17
03:32:43|49602.16
03:32:43|49597.71
03:32:44|49602.17
03:32:44|49603.68
03:32:45|49606.94
03:32:46|49609.94
03:32:46|49609.94
03:32:47|49609.93
03:32:48|49609.93
03:32:49|49609.94
03:32:49|49609.93
03:32:50|49615.46
03:32:50|49621.73
03:32:51|49621.74
03:32:52|49624.56
03:32:53|49634.46
03:32:53|49638.25
03:32:54|49638.25
03:32:55|49628.96
03:32:55|49628.97
03:32:57|49634.53
03:32:57|49629.02
03:32:58|49629.02
03:32:58|49629.02
03:32:59|49629.02
03:33:00|49634.66
03:33:00|49637.04
03:33:00|49641.07
03:33:02|49629.99
03:33:02|49630.17
03:33:03|49630.17
03:33:03|49629.99
03:33:04|49630.17
03:33:04|49630.17
03:33:05|49630.17
03:33:05|49635.11
03:33:06|49638.52
03:33:06|49638.52
03:33:07|49638.52
03:33:08|49638.52
03:33:09|49640.42
03:33:09|49646.59
03:33:11|49652.18
03:33:12|49644.86
03:33:13|49644.86
03:33:13|49644.86
03:33:15|49646.11
03:33:16|49651.31
03:33:16|49647.43
03:33:17|49648.01
03:33:18|49648.02
03:33:19|49645.83
03:33:20|49650.38
03:33:20|49650.38
03:33:21|49651.31
03:33:22|49657.02
03:33:22|49662.49
03:33:24|49654.27
03:33:24|49654.27
03:33:25|49658.56
03:33:26|49650.98
03:33:27|49650.99
03:33:27|49650.99
03:33:28|49650.99
03:33:29|49650.99
03:33:30|49650.99
03:33:30|49654.99
03:33:31|49650.39
03:33:32|49650.39
03:33:32|49650.38
03:33:33|49637.68
03:33:34|49637.68
03:33:34|49639.18
03:33:35|49639.18
03:33:36|49639.19
03:33:37|49644.14
03:33:37|49640.43
03:33:38|49640.42
03:33:39|49644.13
03:33:39|49644.13
03:33:40|49644.12
03:33:41|49640.43
03:33:42|49640.43
03:33:43|49640.43
03:33:43|49637.67
03:33:44|49635.84
03:33:44|49635.84
03:33:45|49640.16
03:33:46|49640.17
03:33:46|49636.52
03:33:47|49636.52
03:33:47|49637.67
03:33:48|49642.62
03:33:48|49642.61
03:33:49|49650.98
03:33:49|49650.98
03:33:50|49650.98
03:33:51|49650.97
03:33:51|49650.98
03:33:52|49650.97
03:33:53|49650.98
03:33:53|49650.97
03:33:54|49650.97
03:33:54|49650.97
03:33:55|49618.75
03:33:55|49618.76
03:33:56|49618.76
03:33:56|49611.63
03:33:57|49611.63
03:33:57|49613.88
03:33:58|49613.89
03:33:58|49613.9
03:33:59|49616.54
03:34:00|49620.17
03:34:01|49615.35
03:34:01|49615.87
03:34:02|49615.87
03:34:03|49615.87
03:34:03|49615.88
03:34:04|49615.88
03:34:04|49615.89
03:34:05|49620.85
03:34:06|49615.97
03:34:06|49620.63
03:34:07|49620.63
03:34:07|49620.63
03:34:08|49620.63
03:34:08|49620.64
03:34:09|49620.63
03:34:10|49622.6
03:34:11|49625.99
03:34:12|49625.98
03:34:13|49627.67
03:34:14|49631.96
03:34:15|49636.21
03:34:15|49631.96
03:34:16|49631.96
03:34:17|49637.05
03:34:17|49641.04
03:34:18|49647.4
03:34:19|49653.26
03:34:20|49647.44
03:34:21|49647.44
03:34:22|49649.53
03:34:22|49649.53
03:34:23|49653.23
03:34:23|49653.23
03:34:24|49653.24
03:34:24|49643.44
03:34:25|49642.46
03:34:25|49642.46
03:34:26|49642.46
03:34:27|49647.73
03:34:28|49647.78
03:34:28|49647.73
03:34:29|49647.77
03:34:30|49647.77
03:34:31|49652.19
03:34:31|49652.19
03:34:32|49652.19
03:34:32|49652.19
03:34:33|49652.2
03:34:33|49652.19
03:34:34|49654.37
03:34:35|49654.38
03:34:35|49654.38
03:34:36|49654.38
03:34:37|49654.38
03:34:37|49654.37
03:34:38|49650.
03:34:38|49652.2
03:34:38|49652.19
03:34:39|49652.19
03:34:40|49652.19
03:34:40|49657.18
03:34:41|49657.18
03:34:41|49657.18
03:34:41|49657.18
03:34:42|49659.68
03:34:43|49663.78
03:34:43|49663.77
03:34:44|49663.78
03:34:45|49670.49
03:34:46|49670.94
03:34:46|49703.18
03:34:47|49701.06
03:34:47|49701.06
03:34:48|49693.05
03:34:49|49684.67
03:34:50|49684.66
03:34:50|49665.86
03:34:50|49663.9
03:34:51|49663.91
03:34:51|49663.91
03:34:52|49663.9
03:34:54|49659.66
03:34:54|49659.66
03:34:55|49680.25
03:34:55|49680.25
03:34:56|49688.63
03:34:56|49681.3
03:34:57|49681.29
03:34:57|49690.5
03:34:58|49689.42
03:34:59|49689.45
03:34:59|49683.23
03:35:00|49688.8
03:35:01|49688.79
03:35:01|49699.6
03:35:02|49694.25
03:35:03|49694.07
03:35:04|49694.07
03:35:05|49694.08
03:35:06|49691.68
03:35:07|49691.69
03:35:08|49696.25
03:35:08|49696.25
03:35:09|49702.45
03:35:10|49702.46
03:35:11|49702.45
03:35:12|49703.35
03:35:12|49715.
03:35:13|49715.
03:35:13|49710.04
03:35:14|49713.23
03:35:14|49713.24
03:35:15|49713.24
03:35:15|49715.47
03:35:16|49715.43
03:35:16|49706.2
03:35:17|49706.17
03:35:18|49702.46
03:35:19|49702.46
03:35:20|49702.45
03:35:20|49702.46
03:35:21|49702.45
03:35:21|49702.46
03:35:22|49702.46
03:35:22|49702.45
03:35:23|49702.45
03:35:23|49702.46
03:35:24|49702.46
03:35:24|49702.46
03:35:25|49702.46
03:35:25|49706.11
03:35:25|49706.12
03:35:26|49706.12
03:35:26|49706.12
03:35:27|49706.12
03:35:28|49706.11
03:35:28|49706.19
03:35:29|49706.19
03:35:29|49706.19
03:35:30|49706.19
03:35:30|49706.68
03:35:31|49706.67
03:35:31|49706.67
03:35:32|49710.13
03:35:32|49710.13
03:35:33|49710.13
03:35:33|49710.14
03:35:34|49704.33
03:35:34|49713.73
03:35:34|49713.74
03:35:35|49708.76
03:35:36|49708.76
03:35:37|49708.76
03:35:37|49708.76
03:35:38|49708.77
03:35:38|49708.77
03:35:39|49708.77
03:35:39|49713.69
03:35:40|49713.69
03:35:41|49713.7
03:35:41|49713.7
03:35:41|49716.06
03:35:42|49713.7
03:35:42|49713.7
03:35:43|49713.69
03:35:43|49713.69
03:35:43|49713.69
03:35:44|49713.7
03:35:45|49713.69
03:35:45|49713.7
03:35:46|49713.7
03:35:46|49713.69
03:35:46|49713.7
03:35:47|49710.14
03:35:47|49710.14
03:35:48|49710.14
03:35:48|49710.14
03:35:49|49710.14
03:35:50|49710.14
03:35:50|49710.13
03:35:51|49706.18
03:35:53|49705.17
03:35:54|49702.46
03:35:54|49702.47
03:35:55|49705.17
03:35:55|49705.17
03:35:56|49706.43
03:35:56|49706.42
03:35:57|49703.74
03:35:58|49703.73
03:35:58|49703.74
03:35:59|49702.48
03:35:59|49702.48
03:36:00|49703.74
03:36:00|49706.42
03:36:01|49706.43
03:36:02|49706.43
03:36:02|49706.42
03:36:02|49706.01
03:36:04|49706.01
03:36:04|49706.
03:36:06|49706.
03:36:07|49705.96
03:36:07|49705.96
03:36:08|49705.97
03:36:08|49705.97
03:36:09|49705.96
03:36:10|49705.96
03:36:11|49705.96
03:36:12|49705.97
03:36:13|49705.97
03:36:13|49705.96
03:36:14|49705.97
03:36:15|49705.96
03:36:16|49705.96
03:36:16|49705.96
03:36:17|49705.97
03:36:18|49705.97
03:36:18|49705.97
03:36:19|49706.01
03:36:19|49706.01
03:36:20|49706.
03:36:21|49709.96
03:36:21|49709.96
03:36:22|49709.95
03:36:23|49706.02
03:36:23|49704.
03:36:24|49704.
03:36:24|49704.
03:36:24|49706.02
03:36:25|49706.03
03:36:26|49706.02
03:36:27|49706.02
03:36:28|49706.02
03:36:28|49706.03
03:36:29|49706.03
03:36:30|49706.02
03:36:30|49706.02
03:36:31|49706.03
03:36:31|49706.03
03:36:32|49706.03
03:36:33|49706.03
03:36:34|49706.03
03:36:35|49706.02
03:36:35|49706.02
03:36:36|49706.02
03:36:37|49706.02
03:36:37|49706.02
03:36:38|49706.02
03:36:39|49706.02
03:36:39|49706.01
03:36:40|49706.02
03:36:40|49706.02
03:36:41|49706.01
03:36:41|49706.02
03:36:42|49706.02
03:36:42|49706.02
03:36:42|49708.09
03:36:43|49706.02
03:36:43|49706.02
03:36:44|49706.02
03:36:44|49706.03
03:36:45|49706.03
03:36:46|49706.03
03:36:46|49706.03
03:36:47|49706.03
03:36:47|49709.
03:36:48|49708.99
03:36:48|49709.
03:36:49|49709.
03:36:49|49706.03
03:36:50|49706.03
03:36:51|49707.01
03:36:52|49707.01
03:36:53|49709.14
03:36:54|49709.94
03:36:55|49709.95
03:36:56|49706.26
03:36:56|49706.04
03:36:57|49706.04
03:36:58|49706.03
03:36:58|49706.04
03:36:59|49706.03
03:37:00|49706.04
03:37:00|49706.04
03:37:01|49710.
03:37:02|49713.69
03:37:02|49713.68
03:37:02|49713.68
03:37:03|49713.68
03:37:04|49713.69
03:37:05|49713.69
03:37:06|49713.69
03:37:06|49713.69
03:37:08|49713.69
03:37:08|49715.82
03:37:09|49718.47
03:37:09|49725.33
03:37:10|49727.63
03:37:10|49727.63
03:37:11|49730.53
03:37:12|49727.64
03:37:13|49727.64
03:37:14|49727.74
03:37:15|49732.18
03:37:16|49727.89
03:37:16|49733.39
03:37:17|49733.38
03:37:18|49733.38
03:37:18|49728.11
03:37:19|49728.11
03:37:20|49728.11
03:37:21|49728.11
03:37:21|49728.1
03:37:22|49728.11
03:37:22|49728.11
03:37:23|49728.11
03:37:23|49732.15
03:37:24|49732.16
03:37:25|49732.16
03:37:26|49732.16
03:37:27|49733.37
03:37:28|49736.14
03:37:28|49736.15
03:37:29|49736.16
03:37:30|49739.99
03:37:31|49736.16
03:37:31|49736.15
03:37:32|49739.33
03:37:33|49739.34
03:37:34|49740.
03:37:34|49740.
03:37:35|49741.06
03:37:35|49741.06
03:37:36|49741.56
03:37:36|49745.04
03:37:37|49745.04
03:37:38|49745.04
03:37:39|49745.04
03:37:39|49745.04
03:37:40|49745.04
03:37:40|49749.74
03:37:41|49749.73
03:37:42|49749.73
03:37:42|49751.88
03:37:43|49751.87
03:37:43|49751.87
03:37:44|49751.88
03:37:44|49741.07
03:37:46|49741.07
03:37:46|49741.07
03:37:47|49741.06
03:37:48|49741.07
03:37:48|49741.07
03:37:49|49741.07
03:37:50|49741.07
03:37:51|49741.07
03:37:51|49741.06
03:37:52|49741.07
03:37:52|49741.07
03:37:52|49741.07
03:37:53|49741.06
03:37:53|49740.
03:37:54|49740.01
03:37:55|49740.
03:37:55|49740.
03:37:56|49740.01
03:37:57|49740.01
03:37:58|49740.
03:37:58|49740.
03:37:59|49740.01
03:38:00|49740.
03:38:01|49740.01
03:38:01|49742.5
03:38:02|49743.2
03:38:02|49743.2
03:38:03|49743.19
03:38:03|49743.2
03:38:04|49743.19
03:38:04|49743.2
03:38:05|49743.19
03:38:06|49743.2
03:38:07|49743.19
03:38:08|49743.19
03:38:09|49743.19
03:38:10|49741.09
03:38:11|49745.66
03:38:11|49745.76
03:38:12|49745.74
03:38:13|49745.75
03:38:14|49745.71
03:38:14|49745.71
03:38:15|49745.7
03:38:16|49745.01
03:38:17|49745.74
03:38:18|49745.
03:38:18|49745.01
03:38:19|49745.01
03:38:19|49745.01
03:38:20|49745.01
03:38:20|49745.01
03:38:21|49751.99
03:38:22|49756.32
03:38:22|49757.54
03:38:23|49752.56
03:38:23|49752.56
03:38:24|49752.57
03:38:25|49753.39
03:38:26|49756.32
03:38:26|49756.32
03:38:27|49756.31
03:38:27|49756.32
03:38:28|49756.31
03:38:29|49756.32
03:38:30|49756.32
03:38:30|49756.32
03:38:31|49756.32
03:38:32|49757.54
03:38:33|49757.54
03:38:33|49757.53
03:38:34|49757.53
03:38:34|49758.58
03:38:35|49758.57
03:38:36|49758.58
03:38:36|49758.58
03:38:36|49759.8
03:38:37|49759.81
03:38:38|49764.93
03:38:39|49770.16
03:38:39|49770.15
03:38:40|49770.16
03:38:40|49770.23
03:38:41|49770.22
03:38:42|49775.97
03:38:42|49782.14
03:38:43|49784.78
03:38:44|49784.78
03:38:45|49780.05
03:38:45|49780.05
03:38:46|49778.14
03:38:46|49778.15
03:38:47|49778.14
03:38:48|49778.15
03:38:48|49778.15
03:38:49|49778.15
03:38:50|49758.72
03:38:50|49760.46
03:38:52|49769.81
03:38:52|49773.52
03:38:53|49777.66
03:38:54|49771.34
03:38:55|49771.32
03:38:56|49771.32
03:38:56|49771.32
03:38:57|49774.13
03:38:58|49780.13
03:38:59|49780.05
03:39:00|49772.94
03:39:00|49764.93
03:39:01|49764.92
03:39:02|49772.49
03:39:03|49772.5
03:39:04|49772.5
03:39:05|49772.5
03:39:06|49776.01
03:39:07|49780.22
03:39:08|49784.11
03:39:08|49784.11
03:39:09|49784.12
03:39:10|49784.64
03:39:10|49790.61
03:39:11|49790.61
03:39:11|49790.6
03:39:12|49793.93
03:39:12|49793.93
03:39:13|49793.93
03:39:13|49793.94
03:39:14|49793.94
03:39:14|49793.93
03:39:15|49793.93
03:39:15|49793.93
03:39:16|49793.89
03:39:17|49793.89
03:39:17|49784.12
03:39:18|49776.01
03:39:19|49776.
03:39:20|49762.97
03:39:21|49762.97
03:39:21|49767.18
03:39:22|49762.98
03:39:22|49762.97
03:39:23|49762.98
03:39:24|49762.78
03:39:24|49760.73
03:39:25|49755.42
03:39:26|49755.41
03:39:26|49750.01
03:39:27|49740.
03:39:28|49740.
03:39:29|49740.
03:39:29|49740.
03:39:31|49744.8
03:39:31|49743.3
03:39:32|49743.3
03:39:33|49747.13
03:39:34|49756.14
03:39:34|49745.55
03:39:35|49746.69
03:39:35|49746.69
03:39:36|49746.68
03:39:37|49746.68
03:39:37|49746.69
03:39:38|49746.69
03:39:38|49746.7
03:39:39|49746.7
03:39:39|49746.7
03:39:39|49743.36
03:39:40|49743.36
03:39:41|49746.7
03:39:41|49752.13
03:39:41|49752.13
03:39:42|49752.13
03:39:43|49752.14
03:39:43|49752.14
03:39:44|49752.14
03:39:45|49759.01
03:39:46|49755.74
03:39:46|49755.75
03:39:47|49755.75
03:39:47|49755.74
03:39:48|49755.75
03:39:49|49755.74
03:39:49|49755.74
03:39:50|49755.74
03:39:50|49755.74
03:39:51|49755.43
03:39:52|49752.14
03:39:53|49752.14
03:39:54|49752.13
03:39:55|49755.74
03:39:56|49755.44
03:39:56|49755.43
03:39:57|49755.44
03:39:58|49755.43
03:39:59|49755.44
03:40:00|49755.43
03:40:01|49748.44
03:40:02|49748.44
03:40:03|49748.43
03:40:03|49748.43
03:40:04|49748.43
03:40:05|49738.37
03:40:06|49743.05
03:40:07|49743.04
03:40:08|49743.04
03:40:08|49743.05
03:40:09|49736.72
03:40:09|49736.73
03:40:09|49736.73
03:40:10|49736.72
03:40:10|49729.8
03:40:11|49741.72
03:40:11|49741.72
03:40:12|49741.72
03:40:13|49741.72
03:40:13|49741.71
03:40:14|49741.71
03:40:15|49741.71
03:40:15|49733.03
03:40:16|49733.25
03:40:17|49730.65
03:40:18|49733.19
03:40:18|49733.2
03:40:19|49733.19
03:40:20|49733.2
03:40:20|49734.94
03:40:21|49734.95
03:40:21|49734.94
03:40:22|49733.29
03:40:23|49737.52
03:40:23|49737.53
03:40:23|49737.53
03:40:24|49737.53
03:40:24|49737.52
03:40:25|49737.52
03:40:26|49737.53
03:40:26|49737.52
03:40:26|49737.53
03:40:28|49737.49
03:40:29|49740.46
03:40:29|49734.75
03:40:31|49739.45
03:40:31|49739.84
03:40:32|49749.87
03:40:33|49745.8
03:40:34|49745.79
03:40:34|49745.79
03:40:35|49745.8
03:40:35|49745.8
03:40:36|49745.8
03:40:36|49745.79
03:40:37|49745.8
03:40:37|49740.01
03:40:38|49740.
03:40:39|49744.79
03:40:39|49744.68
03:40:40|49744.69
03:40:40|49744.68
03:40:41|49744.68
03:40:41|49744.68
03:40:42|49745.8
03:40:42|49745.8
03:40:43|49745.8
03:40:43|49745.8
03:40:44|49745.79
03:40:44|49745.79
03:40:45|49745.79
03:40:45|49745.79
03:40:45|49745.79
03:40:46|49745.8
03:40:47|49745.8
03:40:48|49745.8
03:40:49|49745.8
03:40:50|49745.79
03:40:51|49745.79
03:40:52|49745.8
03:40:53|49745.8
03:40:54|49745.8
03:40:55|49753.4
03:40:56|49753.66
03:40:57|49754.99
03:40:57|49763.15
03:40:58|49768.48
03:40:59|49755.44
03:41:00|49755.43
03:41:00|49755.44
03:41:01|49755.43
03:41:02|49760.07
03:41:03|49760.07
03:41:04|49761.77
03:41:04|49761.77
03:41:06|49761.77
03:41:06|49761.76
03:41:06|49761.77
03:41:07|49761.76
03:41:08|49761.76
03:41:08|49761.77
03:41:09|49761.77
03:41:09|49761.77
03:41:10|49761.76
03:41:11|49761.77
03:41:11|49763.55
03:41:12|49765.09
03:41:13|49768.48
03:41:13|49768.48
03:41:14|49768.49
03:41:15|49768.49
03:41:16|49768.96
03:41:16|49768.96
03:41:17|49768.96
03:41:17|49768.96
03:41:18|49768.96
03:41:18|49770.43
03:41:19|49770.44
03:41:19|49770.43
03:41:20|49770.43
03:41:20|49770.44
03:41:21|49770.44
03:41:22|49770.44
03:41:22|49770.44
03:41:23|49770.44
03:41:24|49770.44
03:41:24|49770.44
03:41:25|49770.43
03:41:26|49770.43
03:41:26|49770.43
03:41:27|49770.44
03:41:28|49771.89
03:41:28|49771.89
03:41:29|49771.88
03:41:30|49771.89
03:41:30|49771.89
03:41:31|49771.89
03:41:31|49771.89
03:41:32|49771.88
03:41:32|49771.89
03:41:33|49771.89
03:41:33|49771.88
03:41:34|49771.88
03:41:35|49770.44
03:41:35|49770.45
03:41:36|49765.73
03:41:36|49765.73
03:41:38|49765.73
03:41:38|49765.73
03:41:39|49762.9
03:41:39|49753.67
03:41:41|49761.18
03:41:41|49761.52
03:41:42|49763.82
03:41:43|49766.23
03:41:43|49766.23
03:41:44|49766.23
03:41:45|49766.24
03:41:45|49770.39
03:41:45|49770.44
03:41:46|49770.44
03:41:47|49770.44
03:41:47|49770.43
03:41:47|49764.74
03:41:48|49764.74
03:41:49|49764.75
03:41:50|49764.75
03:41:51|49765.19
03:41:52|49765.19
03:41:53|49770.98
03:41:54|49773.97
03:41:55|49770.97
03:41:55|49771.55
03:41:56|49774.34
03:41:56|49774.34
03:41:57|49774.34
03:41:58|49774.35
03:41:59|49774.34
03:42:00|49771.4
03:42:00|49771.39
03:42:01|49771.4
03:42:02|49771.4
03:42:03|49771.4
03:42:03|49771.39
03:42:04|49771.39
03:42:05|49771.39
03:42:06|49771.4
03:42:07|49771.4
03:42:07|49771.39
03:42:08|49771.39
03:42:09|49769.87
03:42:09|49769.87
03:42:10|49769.87
03:42:10|49769.86
03:42:11|49769.86
03:42:11|49769.87
03:42:12|49769.87
03:42:13|49773.89
03:42:13|49773.9
03:42:14|49773.9
03:42:15|49773.9
03:42:15|49769.94
03:42:16|49769.94
03:42:16|49764.75
03:42:17|49764.76
03:42:18|49769.49
03:42:18|49769.49
03:42:19|49769.5
03:42:19|49769.5
03:42:20|49769.5
03:42:21|49769.5
03:42:21|49769.49
03:42:22|49766.42
03:42:23|49766.42
03:42:23|49766.42
03:42:24|49766.42
03:42:24|49766.42
03:42:25|49766.41
03:42:25|49764.76
03:42:26|49764.76
03:42:27|49764.75
03:42:27|49760.01
03:42:28|49760.
03:42:28|49760.01
03:42:29|49760.01
03:42:29|49760.01
03:42:30|49765.39
03:42:30|49765.38
03:42:30|49765.38
03:42:32|49762.01
03:42:32|49762.02
03:42:33|49762.02
03:42:34|49762.01
03:42:35|49762.02
03:42:35|49762.02
03:42:36|49762.01
03:42:36|49762.02
03:42:37|49762.01
03:42:38|49762.02
03:42:39|49764.79
03:42:40|49764.78
03:42:41|49764.79
03:42:41|49764.78
03:42:42|49764.79
03:42:43|49764.79
03:42:43|49764.79
03:42:44|49764.79
03:42:45|49764.79
03:42:47|49764.78
03:42:47|49764.78
03:42:48|49764.79
03:42:49|49764.79
03:42:50|49764.79
03:42:51|49764.79
03:42:52|49764.79
03:42:53|49764.99
03:42:54|49765.01
03:42:54|49767.83
03:42:55|49767.87
03:42:56|49767.89
03:42:57|49767.88
03:42:57|49767.88
03:42:58|49770.38
03:42:59|49767.89
03:43:00|49767.89
03:43:01|49770.38
03:43:02|49770.39
03:43:03|49770.38
03:43:04|49770.39
03:43:05|49770.39
03:43:05|49770.38
03:43:06|49770.39
03:43:06|49770.39
03:43:07|49786.95
03:43:08|49787.07
03:43:08|49786.05
03:43:09|49786.05
03:43:10|49786.05
03:43:10|49786.04
03:43:11|49775.32
03:43:11|49775.73
03:43:12|49775.73
03:43:12|49775.72
03:43:13|49775.73
03:43:13|49775.73
03:43:14|49783.62
03:43:15|49783.57
03:43:16|49783.56
03:43:17|49777.95
03:43:17|49777.94
03:43:18|49777.94
03:43:19|49777.94
03:43:19|49777.94
03:43:20|49777.95
03:43:21|49770.01
03:43:21|49770.
03:43:22|49769.62
03:43:23|49770.
03:43:24|49770.
03:43:25|49765.01
03:43:26|49764.79
03:43:26|49765.01
03:43:27|49765.01
03:43:27|49769.99
03:43:28|49768.86
03:43:28|49768.85
03:43:29|49764.78
03:43:29|49766.37
03:43:30|49764.8
03:43:30|49769.99
03:43:31|49769.99
03:43:31|49769.98
03:43:32|49769.98
03:43:33|49769.98
03:43:33|49769.99
03:43:33|49769.99
03:43:34|49769.99
03:43:34|49769.99
03:43:35|49769.99
03:43:35|49769.98
03:43:36|49769.99
03:43:36|49769.99
03:43:37|49769.99
03:43:38|49770.
03:43:38|49772.8
03:43:39|49770.
03:43:40|49770.
03:43:40|49770.01
03:43:40|49770.01
03:43:41|49770.
03:43:42|49770.01
03:43:42|49772.75
03:43:43|49772.5
03:43:44|49772.48
03:43:44|49770.02
03:43:45|49770.01
03:43:46|49770.02
03:43:47|49770.01
03:43:48|49770.01
03:43:48|49770.03
03:43:50|49774.78
03:43:50|49772.54
03:43:51|49772.54
03:43:51|49772.54
03:43:53|49774.8
03:43:54|49774.81
03:43:55|49774.81
03:43:56|49774.8
03:43:57|49770.07
03:43:57|49770.07
03:43:58|49774.78
03:43:59|49774.81
03:44:00|49774.83
03:44:00|49774.82
03:44:01|49774.83
03:44:02|49761.21
03:44:02|49758.5
03:44:03|49758.49
03:44:03|49758.5
03:44:04|49758.5
03:44:05|49758.49
03:44:05|49758.5
03:44:06|49758.51
03:44:07|49764.99
03:44:08|49764.99
03:44:08|49768.97
03:44:09|49768.98
03:44:10|49764.99
03:44:10|49764.99
03:44:11|49764.99
03:44:12|49765.
03:44:12|49765.
03:44:13|49765.
03:44:13|49767.49
03:44:14|49767.64
03:44:14|49767.64
03:44:15|49764.99
03:44:16|49764.98
03:44:16|49764.98
03:44:17|49764.99
03:44:17|49764.99
03:44:18|49768.06
03:44:18|49768.05
03:44:19|49768.05
03:44:19|49768.06
03:44:20|49768.05
03:44:21|49768.05
03:44:21|49768.05
03:44:22|49768.06
03:44:22|49768.06
03:44:23|49765.
03:44:24|49764.99
03:44:25|49775.8
03:44:25|49776.62
03:44:26|49776.62
03:44:26|49778.94
03:44:28|49783.62
03:44:28|49785.13
03:44:28|49785.14
03:44:29|49785.14
03:44:29|49785.14
03:44:30|49785.14
03:44:31|49785.14
03:44:31|49785.14
03:44:32|49785.14
03:44:32|49785.13
03:44:33|49785.14
03:44:33|49785.13
03:44:33|49785.13
03:44:34|49781.19
03:44:34|49781.18
03:44:35|49781.18
03:44:36|49781.19
03:44:36|49781.19
03:44:36|49781.19
03:44:37|49781.18
03:44:39|49781.18
03:44:39|49781.18
03:44:39|49781.19
03:44:40|49781.19
03:44:41|49781.19
03:44:42|49781.18
03:44:42|49781.18
03:44:43|49781.18
03:44:43|49785.99
03:44:44|49785.99
03:44:44|49781.19
03:44:45|49781.19
03:44:45|49781.19
03:44:46|49781.19
03:44:47|49781.19
03:44:47|49782.23
03:44:48|49784.95
03:44:49|49785.77
03:44:50|49785.77
03:44:50|49785.76
03:44:51|49785.77
03:44:52|49787.92
03:44:53|49797.73
03:44:54|49790.43
03:44:55|49791.77
03:44:55|49791.78
03:44:57|49791.78
03:44:57|49791.79
03:44:58|49791.79
03:45:00|49791.78
03:45:00|49791.79
03:45:01|49792.91
03:45:02|49792.91
03:45:03|49797.75
03:45:04|49798.85
03:45:05|49803.84
03:45:05|49803.84
03:45:06|49804.1
03:45:06|49804.1
03:45:07|49804.1
03:45:08|49808.39
03:45:08|49805.47
03:45:09|49801.75
03:45:09|49801.76
03:45:10|49801.76
03:45:11|49801.76
03:45:11|49782.23
03:45:12|49781.57
03:45:13|49781.88
03:45:13|49778.7
03:45:14|49778.7
03:45:14|49778.7
03:45:15|49778.7
03:45:15|49780.22
03:45:15|49780.23
03:45:16|49780.22
03:45:16|49772.49
03:45:17|49777.52
03:45:17|49772.88
03:45:18|49777.45
03:45:18|49777.44
03:45:19|49775.73
03:45:19|49775.72
03:45:20|49775.73
03:45:21|49766.25
03:45:21|49769.55
03:45:22|49769.55
03:45:22|49773.27
03:45:23|49768.18
03:45:23|49770.69
03:45:23|49770.69
03:45:24|49770.7
03:45:24|49770.7
03:45:25|49770.7
03:45:25|49766.17
03:45:26|49766.18
03:45:27|49763.06
03:45:28|49766.17
03:45:28|49766.17
03:45:29|49769.24
03:45:29|49768.13
03:45:30|49760.4
03:45:30|49765.97
03:45:30|49765.97
03:45:31|49765.97
03:45:31|49765.95
03:45:32|49764.97
03:45:32|49764.97
03:45:33|49764.96
03:45:33|49763.31
03:45:34|49763.31
03:45:34|49760.4
03:45:35|49763.24
03:45:35|49763.25
03:45:36|49763.25
03:45:36|49763.25
03:45:37|49763.25
03:45:37|49763.25
03:45:37|49763.24
03:45:38|49763.31
03:45:38|49767.
03:45:39|49767.
03:45:39|49767.
03:45:40|49763.32
03:45:41|49763.32
03:45:41|49763.32
03:45:42|49763.32
03:45:42|49763.31
03:45:43|49763.32
03:45:44|49763.32
03:45:44|49763.31
03:45:45|49760.4
03:45:46|49760.4
03:45:47|49760.39
03:45:48|49760.08
03:45:49|49759.7
03:45:50|49759.7
03:45:50|49758.71
03:45:51|49758.71
03:45:52|49758.71
03:45:53|49758.71
03:45:54|49761.71
03:45:54|49761.71
03:45:55|49761.72
03:45:56|49761.71
03:45:57|49761.71
03:45:58|49761.72
03:45:59|49761.71
03:46:01|49761.7
03:46:01|49761.7
03:46:03|49761.7
03:46:03|49761.71
03:46:04|49761.71
03:46:05|49761.7
03:46:06|49761.71
03:46:06|49761.7
03:46:07|49761.71
03:46:07|49761.7
03:46:08|49759.72
03:46:08|49759.71
03:46:09|49759.71
03:46:10|49759.71
03:46:10|49759.71
03:46:11|49759.71
03:46:12|49759.71
03:46:13|49759.71
03:46:13|49759.71
03:46:14|49759.7
03:46:15|49759.71
03:46:15|49759.7
03:46:16|49759.71
03:46:17|49759.71
03:46:17|49775.96
03:46:18|49771.66
03:46:18|49771.65
03:46:19|49771.66
03:46:19|49771.65
03:46:20|49763.01
03:46:21|49761.73
03:46:22|49761.53
03:46:22|49761.52
03:46:22|49761.52
03:46:23|49760.41
03:46:23|49759.85
03:46:24|49759.86
03:46:25|49759.85
03:46:25|49752.26
03:46:26|49752.26
03:46:27|49752.25
03:46:27|49752.26
03:46:28|49752.26
03:46:28|49757.44
03:46:29|49757.43
03:46:31|49757.43
03:46:31|49761.21
03:46:32|49759.7
03:46:32|49757.39
03:46:33|49757.38
03:46:34|49757.38
03:46:34|49759.99
03:46:35|49759.99
03:46:36|49757.43
03:46:37|49755.82
03:46:38|49755.82
03:46:39|49755.82
03:46:39|49755.82
03:46:39|49755.82
03:46:41|49755.82
03:46:41|49755.81
03:46:42|49755.81
03:46:43|49755.82
03:46:44|49757.37
03:46:45|49757.38
03:46:45|49757.37
03:46:47|49757.38
03:46:48|49757.38
03:46:48|49757.38
03:46:49|49757.37
03:46:49|49757.37
03:46:50|49757.37
03:46:50|49757.38
03:46:51|49757.37
03:46:52|49757.44
03:46:52|49757.44
03:46:53|49762.
03:46:54|49762.
03:46:54|49762.
03:46:55|49761.99
03:46:56|49761.99
03:46:56|49761.99
03:46:57|49761.99
03:46:58|49757.38
03:46:58|49761.96
03:46:59|49757.47
03:47:00|49757.47
03:47:00|49757.46
03:47:01|49757.46
03:47:01|49757.46
03:47:02|49757.47
03:47:03|49757.46
03:47:03|49761.99
03:47:04|49754.89
03:47:04|49755.34
03:47:05|49755.34
03:47:05|49755.35
03:47:06|49755.35
03:47:06|49755.35
03:47:07|49755.35
03:47:08|49755.35
03:47:09|49752.18
03:47:09|49753.76
03:47:09|49753.75
03:47:10|49753.75
03:47:11|49753.75
03:47:12|49753.76
03:47:12|49753.76
03:47:13|49753.76
03:47:14|49757.15
03:47:15|49755.09
03:47:15|49753.78
03:47:16|49753.77
03:47:17|49740.01
03:47:17|49742.44
03:47:18|49745.03
03:47:19|49754.52
03:47:19|49754.52
03:47:20|49754.51
03:47:21|49751.9
03:47:22|49751.9
03:47:22|49751.9
03:47:23|49751.9
03:47:24|49751.9
03:47:24|49751.9
03:47:26|49751.89
03:47:27|49751.9
03:47:28|49751.89
03:47:28|49751.9
03:47:29|49751.9
03:47:29|49751.9
03:47:30|49751.89
03:47:31|49751.9
03:47:31|49751.89
03:47:32|49751.9
03:47:33|49751.9
03:47:33|49751.9
03:47:34|49757.98
03:47:34|49764.07
03:47:35|49764.07
03:47:36|49764.07
03:47:37|49764.07
03:47:37|49764.06
03:47:39|49765.03
03:47:39|49770.
03:47:40|49759.19
03:47:41|49755.35
03:47:42|49753.13
03:47:42|49751.92
03:47:43|49751.92
03:47:44|49751.91
03:47:45|49751.91
03:47:46|49755.34
03:47:46|49758.75
03:47:47|49758.76
03:47:48|49762.04
03:47:49|49758.76
03:47:50|49764.
03:47:51|49764.07
03:47:51|49764.07
03:47:52|49764.07
03:47:52|49764.07
03:47:53|49764.07
03:47:54|49764.07
03:47:55|49764.07
03:47:55|49764.07
03:47:55|49764.07
03:47:56|49764.08
03:47:57|49764.07
03:47:58|49764.07
03:47:59|49759.68
03:47:59|49763.9
03:48:00|49751.9
03:48:00|49751.9
03:48:01|49753.74
03:48:02|49753.74
03:48:02|49756.71
03:48:03|49756.71
03:48:03|49756.71
03:48:04|49756.71
03:48:05|49756.71
03:48:05|49756.72
03:48:06|49751.9
03:48:06|49751.89
03:48:07|49748.9
03:48:08|49748.89
03:48:08|49748.89
03:48:09|49748.9
03:48:09|49748.9
03:48:10|49748.89
03:48:10|49745.5
03:48:11|49744.54
03:48:12|49744.53
03:48:12|49744.54
03:48:13|49744.54
03:48:13|49743.48
03:48:14|49740.01
03:48:14|49740.02
03:48:15|49740.02
03:48:16|49740.02
03:48:16|49742.04
03:48:16|49742.05
03:48:17|49742.05
03:48:18|49744.44
03:48:18|49744.44
03:48:19|49746.91
03:48:20|49744.41
03:48:20|49744.42
03:48:21|49744.42
03:48:21|49744.42
03:48:22|49744.42
03:48:23|49744.42
03:48:23|49742.24
03:48:24|49743.58
03:48:24|49743.58
03:48:24|49748.04
03:48:25|49748.04
03:48:26|49744.44
03:48:27|49744.43
03:48:28|49744.44
03:48:29|49748.02
03:48:29|49748.01
03:48:30|49743.99
03:48:31|49744.
03:48:31|49744.
03:48:32|49743.99
03:48:32|49743.99
03:48:33|49744.
03:48:34|49744.
03:48:35|49744.02
03:48:36|49744.02
03:48:37|49747.98
03:48:38|49747.98
03:48:40|49747.99
03:48:40|49747.98
03:48:41|49747.98
03:48:42|49747.98
03:48:42|49747.99
03:48:43|49747.98
03:48:44|49747.99
03:48:45|49748.02
03:48:45|49748.01
03:48:47|49748.01
03:48:47|49748.02
03:48:48|49748.02
03:48:48|49748.02
03:48:49|49752.83
03:48:49|49752.83
03:48:50|49752.82
03:48:51|49744.44
03:48:51|49741.99
03:48:52|49741.98
03:48:53|49737.68
03:48:53|49740.86
03:48:54|49741.98
03:48:55|49741.98
03:48:56|49741.98
03:48:57|49741.98
03:48:58|49744.82
03:48:58|49747.03
03:48:59|49755.59
03:48:59|49755.58
03:49:00|49755.59
03:49:00|49755.59
03:49:01|49750.02
03:49:02|49752.04
03:49:03|49752.06
03:49:03|49756.99
03:49:04|49757.
03:49:04|49757.77
03:49:05|49757.77
03:49:05|49757.76
03:49:06|49759.63
03:49:07|49759.64
03:49:07|49757.76
03:49:08|49757.37
03:49:08|49757.
03:49:09|49756.15
03:49:10|49756.15
03:49:11|49756.15
03:49:11|49756.15
03:49:12|49756.15
03:49:13|49756.15
03:49:13|49756.15
03:49:14|49756.15
03:49:14|49756.15
03:49:15|49756.14
03:49:16|49756.15
03:49:16|49759.64
03:49:16|49759.64
03:49:17|49756.17
03:49:17|49756.17
03:49:18|49756.17
03:49:18|49756.17
03:49:19|49756.17
03:49:19|49756.2
03:49:20|49756.21
03:49:20|49756.21
03:49:21|49756.21
03:49:22|49752.21
03:49:23|49759.25
03:49:23|49756.18
03:49:24|49756.19
03:49:25|49756.19
03:49:25|49756.19
03:49:26|49756.19
03:49:26|49756.19
03:49:27|49756.18
03:49:28|49756.18
03:49:28|49753.25
03:49:29|49756.16
03:49:30|49756.15
03:49:30|49756.15
03:49:31|49756.16
03:49:32|49756.16
03:49:33|49756.15
03:49:34|49756.16
03:49:35|49756.16
03:49:37|49756.17
03:49:38|49756.18
03:49:39|49759.64
03:49:40|49759.64
03:49:40|49756.21
03:49:42|49759.44
03:49:43|49757.96
03:49:43|49756.24
03:49:44|49756.24
03:49:45|49756.24
03:49:46|49756.16
03:49:47|49753.39
03:49:47|49759.65
03:49:48|49756.21
03:49:48|49756.22
03:49:49|49753.41
03:49:50|49753.41
03:49:51|49753.4
03:49:51|49753.41
03:49:52|49753.25
03:49:53|49753.26
03:49:54|49753.26
03:49:55|49753.25
03:49:55|49753.25
03:49:56|49753.25
03:49:57|49753.26
03:49:57|49757.73
03:49:58|49757.73
03:49:59|49753.53
03:49:59|49753.53
03:50:00|49753.52
03:50:00|49753.53
03:50:01|49753.53
03:50:01|49753.53
03:50:02|49747.99
03:50:02|49742.
03:50:03|49742.
03:50:03|49742.01
03:50:04|49742.01
03:50:05|49742.01
03:50:06|49742.
03:50:07|49742.01
03:50:08|49742.01
03:50:08|49742.01
03:50:09|49742.01
03:50:09|49742.
03:50:09|49742.
03:50:10|49742.
03:50:11|49742.
03:50:11|49742.
03:50:11|49742.01
03:50:12|49742.
03:50:13|49742.01
03:50:13|49742.
03:50:14|49742.
03:50:15|49742.01
03:50:15|49742.
03:50:15|49741.99
03:50:16|49741.99
03:50:16|49733.01
03:50:17|49733.
03:50:17|49733.
03:50:18|49731.25
03:50:18|49731.17
03:50:19|49731.17
03:50:19|49731.39
03:50:20|49731.59
03:50:20|49731.59
03:50:20|49731.59
03:50:21|49731.59
03:50:22|49730.31
03:50:22|49730.3
03:50:23|49727.94
03:50:23|49727.94
03:50:24|49727.94
03:50:24|49731.59
03:50:25|49731.59
03:50:25|49731.6
03:50:26|49731.59
03:50:26|49731.59
03:50:27|49731.6
03:50:28|49731.59
03:50:29|49731.59
03:50:30|49728.
03:50:31|49731.59
03:50:32|49731.59
03:50:33|49731.59
03:50:33|49734.45
03:50:34|49734.44
03:50:35|49729.01
03:50:36|49729.
03:50:36|49729.01
03:50:37|49733.66
03:50:38|49733.67
03:50:39|49733.66
03:50:39|49733.67
03:50:40|49733.67
03:50:41|49733.67
03:50:42|49727.3
03:50:43|49720.01
03:50:44|49722.63
03:50:44|49722.64
03:50:45|49720.
03:50:45|49720.
03:50:46|49713.43
03:50:46|49719.96
03:50:47|49717.84
03:50:48|49714.01
03:50:48|49714.02
03:50:49|49721.53
03:50:50|49721.52
03:50:51|49721.53
03:50:52|49721.52
03:50:52|49721.52
03:50:53|49716.51
03:50:54|49721.5
03:50:54|49721.5
03:50:55|49721.51
03:50:56|49721.5
03:50:56|49721.5
03:50:57|49721.51
03:50:58|49721.51
03:50:58|49721.5
03:50:59|49721.5
03:50:59|49721.5
03:51:00|49721.51
03:51:00|49716.52
03:51:00|49716.52
03:51:01|49716.51
03:51:02|49719.99
03:51:02|49720.
03:51:03|49720.
03:51:03|49720.
03:51:04|49719.99
03:51:04|49720.
03:51:05|49716.53
03:51:05|49716.53
03:51:06|49716.53
03:51:06|49716.53
03:51:07|49716.52
03:51:08|49716.52
03:51:08|49716.53
03:51:09|49716.53
03:51:10|49716.53
03:51:11|49716.57
03:51:11|49716.52
03:51:11|49716.52
03:51:12|49716.57
03:51:13|49718.69
03:51:13|49718.69
03:51:14|49718.69
03:51:15|49718.69
03:51:16|49721.52
03:51:16|49721.52
03:51:17|49721.52
03:51:17|49721.51
03:51:18|49721.51
03:51:18|49721.52
03:51:19|49721.51
03:51:19|49721.52
03:51:19|49721.52
03:51:20|49721.52
03:51:21|49726.49
03:51:21|49727.6
03:51:21|49750.17
03:51:22|49742.84
03:51:23|49742.83
03:51:23|49739.14
03:51:24|49739.14
03:51:25|49739.13
03:51:25|49739.14
03:51:26|49739.13
03:51:27|49739.13
03:51:27|49742.83
03:51:27|49742.84
03:51:28|49740.34
03:51:28|49740.34
03:51:30|49745.
03:51:31|49745.
03:51:32|49744.99
03:51:33|49744.99
03:51:34|49743.6
03:51:35|49743.45
03:51:35|49743.45
03:51:36|49743.45
03:51:36|49743.45
03:51:38|49743.45
03:51:39|49739.15
03:51:40|49746.07
03:51:41|49741.8
03:51:41|49741.26
03:51:42|49728.35
03:51:42|49716.86
03:51:43|49721.27
03:51:44|49724.01
03:51:45|49724.02
03:51:46|49726.99
03:51:47|49722.59
03:51:48|49720.12
03:51:48|49723.99
03:51:50|49723.99
03:51:51|49713.45
03:51:51|49711.15
03:51:52|49711.87
03:51:52|49717.72
03:51:52|49717.6
03:51:53|49717.6
03:51:54|49717.67
03:51:54|49717.68
03:51:55|49717.68
03:51:55|49717.68
03:51:55|49717.67
03:51:56|49717.68
03:51:57|49717.67
03:51:57|49717.68
03:51:58|49717.68
03:51:59|49717.86
03:51:59|49728.41
03:52:01|49733.87
03:52:02|49733.87
03:52:02|49717.93
03:52:03|49722.78
03:52:03|49712.08
03:52:05|49717.13
03:52:05|49712.08
03:52:06|49708.94
03:52:06|49709.51
03:52:08|49709.5
03:52:09|49712.7
03:52:10|49709.69
03:52:11|49712.7
03:52:11|49716.3
03:52:11|49716.3
03:52:12|49715.06
03:52:12|49712.89
03:52:13|49716.3
03:52:13|49716.3
03:52:14|49712.71
03:52:15|49712.71
03:52:15|49712.71
03:52:16|49716.27
03:52:16|49716.27
03:52:18|49716.28
03:52:18|49716.28
03:52:19|49712.71
03:52:19|49712.71
03:52:20|49716.27
03:52:21|49716.19
03:52:22|49716.16
03:52:22|49716.17
03:52:23|49716.17
03:52:23|49716.17
03:52:24|49716.18
03:52:25|49712.79
03:52:25|49716.18
03:52:25|49716.18
03:52:26|49716.19
03:52:27|49716.18
03:52:27|49716.3
03:52:29|49722.63
03:52:29|49722.64
03:52:30|49722.99
03:52:31|49724.79
03:52:31|49724.8
03:52:33|49724.8
03:52:34|49724.8
03:52:35|49724.79
03:52:35|49724.79
03:52:36|49724.79
03:52:37|49724.79
03:52:38|49724.79
03:52:38|49724.8
03:52:39|49724.8
03:52:40|49724.78
03:52:40|49722.66
03:52:41|49722.66
03:52:42|49722.71
03:52:42|49724.48
03:52:43|49724.49
03:52:43|49733.58
03:52:44|49737.65
03:52:45|49740.32
03:52:46|49743.44
03:52:47|49743.45
03:52:48|49743.44
03:52:49|49743.45
03:52:50|49743.44
03:52:50|49743.44
03:52:51|49743.44
03:52:52|49743.45
03:52:52|49743.44
03:52:53|49744.99
03:52:54|49744.99
03:52:55|49748.74
03:52:55|49745.
03:52:56|49745.
03:52:56|49744.99
03:52:57|49744.99
03:52:58|49744.99
03:52:58|49747.84
03:52:59|49747.85
03:53:00|49747.84
03:53:00|49747.85
03:53:01|49747.84
03:53:02|49747.85
03:53:03|49743.47
03:53:03|49743.47
03:53:04|49733.05
03:53:05|49730.98
03:53:06|49730.98
03:53:06|49722.65
03:53:07|49730.99
03:53:07|49729.17
03:53:08|49724.22
03:53:08|49727.32
03:53:09|49729.17
03:53:10|49729.17
03:53:10|49724.34
03:53:11|49724.35
03:53:11|49728.76
03:53:12|49729.16
03:53:12|49729.17
03:53:13|49733.05
03:53:13|49738.02
03:53:14|49738.02
03:53:15|49742.42
03:53:15|49740.53
03:53:16|49740.52
03:53:17|49740.52
03:53:17|49740.53
03:53:18|49740.53
03:53:18|49747.81
03:53:20|49747.81
03:53:20|49747.81
03:53:21|49747.8
03:53:21|49747.81
03:53:22|49747.8
03:53:22|49747.81
03:53:23|49751.94
03:53:23|49751.94
03:53:24|49751.94
03:53:24|49752.67
03:53:25|49750.01
03:53:25|49750.01
03:53:26|49750.01
03:53:26|49750.
03:53:28|49750.
03:53:29|49754.34
03:53:30|49756.16
03:53:30|49761.35
03:53:31|49761.35
03:53:32|49761.34
03:53:33|49757.37
03:53:34|49761.34
03:53:35|49761.34
03:53:35|49761.34
03:53:36|49761.33
03:53:37|49761.29
03:53:38|49761.28
03:53:39|49760.84
03:53:39|49761.26
03:53:40|49761.26
03:53:41|49742.73
03:53:41|49738.14
03:53:42|49738.14
03:53:42|49738.14
03:53:44|49744.27
03:53:44|49739.94
03:53:46|49740.37
03:53:46|49734.57
03:53:47|49734.56
03:53:47|49731.22
03:53:48|49733.67
03:53:49|49730.54
03:53:50|49730.54
03:53:51|49730.37
03:53:51|49730.36
03:53:52|49730.37
03:53:52|49730.37
03:53:53|49730.37
03:53:54|49730.54
03:53:55|49730.54
03:53:55|49730.54
03:53:56|49730.54
03:53:56|49730.54
03:53:57|49730.54
03:53:57|49730.54
03:53:58|49730.53
03:53:59|49737.04
03:53:59|49734.58
03:54:00|49734.58
03:54:01|49734.58
03:54:01|49734.57
03:54:02|49734.57
03:54:03|49734.56
03:54:03|49734.56
03:54:04|49730.55
03:54:04|49730.55
03:54:05|49730.55
03:54:06|49730.54
03:54:06|49730.54
03:54:07|49730.52
03:54:08|49727.51
03:54:08|49727.51
03:54:09|49720.
03:54:09|49720.01
03:54:10|49720.01
03:54:10|49725.9
03:54:11|49725.9
03:54:11|49725.9
03:54:12|49725.9
03:54:13|49725.9
03:54:13|49725.89
03:54:14|49720.07
03:54:15|49720.07
03:54:15|49720.06
03:54:16|49718.06
03:54:16|49718.06
03:54:17|49718.05
03:54:17|49718.05
03:54:18|49718.05
03:54:18|49718.06
03:54:19|49718.06
03:54:19|49718.06
03:54:20|49711.84
03:54:21|49711.84
03:54:22|49711.83
03:54:23|49718.01
03:54:24|49714.92
03:54:25|49714.91
03:54:26|49714.91
03:54:26|49714.92
03:54:27|49714.91
03:54:27|49714.92
03:54:28|49711.94
03:54:28|49711.93
03:54:29|49711.93
03:54:30|49710.01
03:54:31|49706.04
03:54:32|49706.04
03:54:32|49702.61
03:54:33|49702.45
03:54:34|49700.
03:54:36|49700.
03:54:36|49699.49
03:54:37|49699.34
03:54:37|49699.34
03:54:38|49689.99
03:54:38|49689.98
03:54:38|49689.99
03:54:39|49689.99
03:54:40|49693.72
03:54:40|49691.22
03:54:42|49688.63
03:54:43|49688.24
03:54:43|49685.89
03:54:43|49685.89
03:54:44|49696.29
03:54:45|49703.8
03:54:46|49695.
03:54:47|49699.36
03:54:48|49710.01
03:54:49|49710.01
03:54:49|49710.01
03:54:50|49710.01
03:54:50|49710.01
03:54:51|49710.02
03:54:51|49710.02
03:54:51|49710.02
03:54:52|49710.02
03:54:53|49710.01
03:54:54|49710.02
03:54:54|49710.01
03:54:55|49710.01
03:54:56|49710.02
03:54:56|49710.02
03:54:57|49710.02
03:54:57|49710.01
03:54:58|49709.33
03:54:59|49706.24
03:55:00|49710.01
03:55:01|49707.51
03:55:02|49707.51
03:55:02|49702.43
03:55:03|49699.53
03:55:04|49695.03
03:55:05|49700.3
03:55:06|49700.29
03:55:06|49700.3
03:55:07|49700.29
03:55:07|49700.29
03:55:08|49700.29
03:55:08|49700.3
03:55:09|49700.29
03:55:09|49694.57
03:55:10|49694.57
03:55:11|49694.56
03:55:12|49698.65
03:55:13|49696.15
03:55:14|49696.15
03:55:15|49699.35
03:55:15|49699.34
03:55:15|49699.34
03:55:16|49699.35
03:55:17|49699.34
03:55:17|49699.35
03:55:18|49699.38
03:55:18|49699.38
03:55:19|49699.38
03:55:19|49701.34
03:55:19|49701.34
03:55:20|49701.34
03:55:20|49701.34
03:55:21|49701.34
03:55:22|49696.08
03:55:22|49696.07
03:55:22|49696.07
03:55:23|49696.08
03:55:23|49696.08
03:55:25|49695.43
03:55:25|49693.56
03:55:26|49696.08
03:55:28|49686.76
03:55:28|49686.77
03:55:29|49686.76
03:55:30|49686.75
03:55:30|49686.76
03:55:31|49684.94
03:55:32|49684.94
03:55:33|49685.85
03:55:33|49685.85
03:55:34|49685.84
03:55:34|49686.73
03:55:35|49686.74
03:55:35|49686.74
03:55:36|49686.73
03:55:36|49684.24
03:55:37|49684.24
03:55:38|49684.25
03:55:38|49684.24
03:55:39|49684.24
03:55:40|49684.25
03:55:40|49684.25
03:55:41|49684.25
03:55:42|49684.25
03:55:42|49684.25
03:55:43|49680.01
03:55:44|49680.
03:55:44|49680.
03:55:45|49680.01
03:55:45|49680.01
03:55:46|49680.01
03:55:47|49680.01
03:55:49|49680.
03:55:50|49680.
03:55:50|49680.
03:55:52|49680.
03:55:53|49680.
03:55:54|49680.
03:55:54|49684.2
03:55:55|49684.2
03:55:56|49684.19
03:55:57|49684.19
03:55:57|49684.2
03:55:58|49684.2
03:55:58|49684.2
03:55:59|49684.17
03:56:00|49681.36
03:56:00|49684.18
03:56:01|49684.18
03:56:02|49684.18
03:56:02|49684.18
03:56:04|49684.17
03:56:04|49680.02
03:56:05|49680.02
03:56:06|49683.12
03:56:07|49680.34
03:56:07|49680.34
03:56:08|49680.34
03:56:09|49683.11
03:56:09|49683.1
03:56:10|49683.11
03:56:10|49683.11
03:56:11|49683.11
03:56:11|49683.11
03:56:12|49683.11
03:56:12|49683.11
03:56:13|49683.11
03:56:13|49684.16
03:56:13|49684.16
03:56:14|49684.16
03:56:14|49684.17
03:56:15|49684.17
03:56:16|49684.16
03:56:16|49684.16
03:56:17|49690.6
03:56:18|49699.31
03:56:18|49699.31
03:56:19|49699.3
03:56:19|49695.89
03:56:20|49695.89
03:56:20|49695.91
03:56:21|49695.91
03:56:22|49699.31
03:56:23|49699.38
03:56:23|49710.02
03:56:25|49710.02
03:56:26|49710.02
03:56:27|49714.99
03:56:27|49715.
03:56:28|49715.
03:56:29|49710.06
03:56:30|49714.99
03:56:30|49719.99
03:56:31|49719.99
03:56:32|49719.99
03:56:32|49719.99
03:56:33|49716.67
03:56:34|49716.68
03:56:35|49716.68
03:56:35|49719.26
03:56:36|49719.99
03:56:36|49719.99
03:56:37|49718.78
03:56:37|49718.78
03:56:38|49718.77
03:56:39|49718.77
03:56:40|49718.78
03:56:40|49715.02
03:56:40|49717.55
03:56:41|49718.77
03:56:42|49718.76
03:56:42|49718.77
03:56:43|49719.95
03:56:44|49728.4
03:56:44|49728.4
03:56:45|49728.41
03:56:45|49735.44
03:56:46|49735.45
03:56:46|49736.78
03:56:47|49736.78
03:56:48|49732.95
03:56:49|49735.56
03:56:49|49735.57
03:56:51|49737.06
03:56:52|49737.05
03:56:52|49737.06
03:56:53|49737.05
03:56:54|49737.06
03:56:55|49737.06
03:56:55|49737.06
03:56:55|49737.06
03:56:56|49737.06
03:56:56|49737.05
03:56:57|49737.05
03:56:58|49737.05
03:56:58|49737.05
03:56:59|49737.06
03:57:00|49737.05
03:57:00|49737.05
03:57:01|49737.06
03:57:02|49737.05
03:57:03|49737.06
03:57:03|49737.06
03:57:04|49737.06
03:57:05|49737.05
03:57:05|49738.7
03:57:07|49738.7
03:57:07|49738.7
03:57:08|49743.5
03:57:08|49750.49
03:57:09|49752.05
03:57:10|49752.05
03:57:10|49756.09
03:57:11|49756.1
03:57:12|49756.16
03:57:13|49756.16
03:57:14|49760.46
03:57:15|49760.46
03:57:16|49760.46
03:57:17|49760.47
03:57:18|49760.47
03:57:19|49761.35
03:57:20|49761.35
03:57:20|49767.34
03:57:21|49767.35
03:57:22|49772.15
03:57:23|49769.99
03:57:23|49769.99
03:57:24|49766.99
03:57:25|49760.02
03:57:26|49760.01
03:57:27|49760.
03:57:27|49760.
03:57:29|49761.57
03:57:29|49761.58
03:57:30|49766.75
03:57:31|49769.91
03:57:32|49769.91
03:57:32|49769.91
03:57:32|49769.75
03:57:33|49769.92
03:57:33|49769.91
03:57:34|49770.
03:57:35|49769.99
03:57:36|49772.71
03:57:37|49772.7
03:57:38|49767.5
03:57:39|49767.5
03:57:39|49767.5
03:57:40|49767.68
03:57:40|49767.69
03:57:40|49770.
03:57:42|49770.2
03:57:42|49760.02
03:57:43|49760.02
03:57:43|49760.02
03:57:44|49760.01
03:57:44|49757.33
03:57:45|49757.33
03:57:46|49757.33
03:57:46|49763.43
03:57:47|49763.42
03:57:48|49763.42
03:57:48|49763.42
03:57:49|49763.42
03:57:49|49763.43
03:57:50|49763.43
03:57:50|49760.38
03:57:51|49760.38
03:57:51|49760.39
03:57:52|49760.38
03:57:52|49758.89
03:57:53|49758.88
03:57:54|49760.38
03:57:54|49764.23
03:57:55|49764.23
03:57:55|49764.23
03:57:56|49764.23
03:57:56|49764.23
03:57:57|49764.23
03:57:58|49761.96
03:57:58|49757.34
03:57:59|49757.34
03:58:00|49757.33
03:58:00|49757.33
03:58:01|49757.33
03:58:01|49757.34
03:58:02|49760.57
03:58:02|49760.57
03:58:03|49760.57
03:58:03|49760.57
03:58:03|49760.57
03:58:05|49760.56
03:58:06|49757.33
03:58:07|49753.36
03:58:08|49753.36
03:58:10|49753.36
03:58:11|49744.04
03:58:11|49744.04
03:58:13|49746.24
03:58:13|49744.03
03:58:13|49744.03
03:58:14|49741.9
03:58:15|49741.89
03:58:16|49741.9
03:58:16|49741.9
03:58:18|49741.9
03:58:18|49741.94
03:58:19|49750.86
03:58:19|49750.86
03:58:19|49753.34
03:58:20|49753.34
03:58:21|49750.79
03:58:21|49750.78
03:58:22|49750.78
03:58:23|49750.79
03:58:23|49748.23
03:58:24|49748.23
03:58:25|49741.92
03:58:25|49741.92
03:58:26|49741.92
03:58:27|49743.7
03:58:27|49741.92
03:58:28|49741.93
03:58:29|49741.91
03:58:30|49737.62
03:58:31|49733.18
03:58:31|49733.18
03:58:32|49733.18
03:58:33|49731.97
03:58:34|49730.
03:58:34|49722.2
03:58:35|49722.21
03:58:35|49722.21
03:58:36|49723.6
03:58:36|49723.61
03:58:37|49723.61
03:58:38|49723.61
03:58:39|49723.6
03:58:39|49723.61
03:58:40|49723.6
03:58:40|49723.61
03:58:41|49722.22
03:58:41|49727.56
03:58:42|49727.57
03:58:42|49727.57
03:58:43|49727.56
03:58:44|49727.56
03:58:44|49727.57
03:58:45|49723.61
03:58:45|49723.61
03:58:46|49723.6
03:58:46|49720.75
03:58:47|49720.75
03:58:47|49720.75
03:58:48|49720.75
03:58:49|49712.82
03:58:50|49712.83
03:58:51|49710.03
03:58:52|49709.73
03:58:52|49701.42
03:58:52|49695.21
03:58:53|49695.2
03:58:54|49701.79
03:58:54|49701.79
03:58:55|49701.8
03:58:55|49698.3
03:58:56|49701.81
03:58:56|49701.81
03:58:57|49705.21
03:58:57|49701.83
03:58:58|49701.83
03:58:58|49701.8
03:58:59|49701.81
03:59:00|49701.8
03:59:00|49695.2
03:59:01|49692.62
03:59:01|49690.18
03:59:01|49690.18
03:59:02|49690.18
03:59:02|49690.17
03:59:03|49690.17
03:59:04|49689.11
03:59:04|49690.18
03:59:05|49690.17
03:59:05|49690.18
03:59:06|49694.65
03:59:08|49694.64
03:59:08|49694.64
03:59:09|49694.65
03:59:10|49690.19
03:59:11|49685.84
03:59:12|49685.84
03:59:12|49684.61
03:59:13|49684.61
03:59:14|49684.61
03:59:14|49684.61
03:59:15|49684.61
03:59:16|49684.61
03:59:17|49684.61
03:59:17|49684.61
03:59:18|49684.61
03:59:19|49684.61
03:59:19|49684.61
03:59:20|49689.88
03:59:21|49695.99
03:59:22|49695.99
03:59:22|49696.
03:59:23|49696.
03:59:23|49696.
03:59:25|49695.99
03:59:25|49693.81
03:59:26|49693.55
03:59:26|49693.55
03:59:27|49693.55
03:59:28|49689.45
03:59:29|49689.46
03:59:30|49686.44
03:59:30|49686.45
03:59:30|49690.96
03:59:31|49690.95
03:59:31|49692.68
03:59:32|49692.68
03:59:33|49691.2
03:59:33|49692.66
03:59:34|49692.52
03:59:35|49692.53
03:59:36|49692.52
03:59:36|49692.52
03:59:37|49692.53
03:59:38|49692.66
03:59:39|49692.67
03:59:39|49692.67
03:59:40|49692.66
03:59:41|49692.67
03:59:41|49692.67
03:59:42|49692.66
03:59:42|49692.66
03:59:43|49692.67
03:59:43|49692.67
03:59:43|49692.67
03:59:44|49692.66
03:59:44|49692.66
03:59:45|49692.66
03:59:45|49691.3
03:59:46|49689.01
03:59:46|49689.
03:59:47|49686.52
03:59:48|49686.51
03:59:48|49686.51
03:59:49|49686.52
03:59:49|49686.52
03:59:50|49686.51
03:59:51|49688.67
03:59:52|49688.67
03:59:52|49688.68
03:59:53|49688.68
03:59:53|49688.68
03:59:54|49688.7
03:59:54|49688.71
03:59:55|49688.71
03:59:55|49688.7
03:59:56|49688.73
03:59:57|49688.73
03:59:58|49688.72
03:59:58|49688.73
03:59:58|49688.72
03:59:59|49688.72
04:00:00|49688.72
04:00:01|49691.34
04:00:01|49688.67
04:00:02|49684.84
04:00:02|49680.02
04:00:04|49680.01
04:00:04|49680.01
04:00:04|49671.69
04:00:05|49669.32
04:00:06|49669.32
04:00:07|49669.32
04:00:08|49668.31
04:00:08|49663.26
04:00:09|49661.27
04:00:09|49658.37
04:00:10|49653.45
04:00:11|49653.44
04:00:12|49653.44
04:00:12|49650.01
04:00:13|49653.42
04:00:13|49652.25
04:00:14|49652.25
04:00:15|49652.25
04:00:15|49651.3
04:00:16|49651.3
04:00:16|49651.31
04:00:16|49651.31
04:00:17|49651.31
04:00:18|49648.38
04:00:18|49644.43
04:00:19|49644.43
04:00:19|49644.43
04:00:20|49644.42
04:00:20|49644.42
04:00:20|49644.43
04:00:21|49641.42
04:00:21|49641.41
04:00:22|49643.92
04:00:22|49638.1
04:00:22|49640.78
04:00:23|49640.78
04:00:24|49637.99
04:00:24|49645.98
04:00:25|49645.98
04:00:25|49645.98
04:00:25|49645.99
04:00:26|49645.98
04:00:26|49645.99
04:00:27|49643.49
04:00:27|49643.5
04:00:28|49645.98
04:00:29|49645.98
04:00:29|49645.99
04:00:29|49641.59
04:00:30|49645.38
04:00:30|49641.63
04:00:31|49641.62
04:00:32|49640.97
04:00:32|49639.37
04:00:32|49641.02
04:00:33|49645.89
04:00:33|49645.89
04:00:34|49643.31
04:00:34|49643.3
04:00:35|49643.3
04:00:35|49645.9
04:00:36|49645.87
04:00:36|49646.94
04:00:37|49649.47
04:00:37|49649.44
04:00:38|49646.53
04:00:39|49646.52
04:00:39|49642.36
04:00:40|49642.36
04:00:40|49642.36
04:00:40|49642.36
04:00:41|49642.36
04:00:41|49642.36
04:00:42|49642.4
04:00:43|49643.3
04:00:43|49642.35
04:00:44|49639.38
04:00:44|49639.37
04:00:44|49639.37
04:00:45|49635.34
04:00:45|49635.35
04:00:46|49634.68
04:00:46|49633.97
04:00:47|49633.
04:00:47|49633.
04:00:47|49635.36
04:00:48|49635.39
04:00:48|49627.62
04:00:49|49635.37
04:00:49|49635.37
04:00:50|49635.37
04:00:50|49638.38
04:00:51|49638.37
04:00:51|49638.37
04:00:52|49635.39
04:00:53|49635.39
04:00:53|49634.64
04:00:54|49634.64
04:00:54|49634.64
04:00:55|49634.64
04:00:55|49627.63
04:00:56|49627.63
04:00:56|49624.
04:00:57|49624.
04:00:57|49624.
04:00:58|49628.89
04:00:59|49620.94
04:00:59|49620.94
04:01:00|49620.93
04:01:02|49625.15
04:01:02|49628.9
04:01:03|49628.89
04:01:04|49628.9
04:01:04|49628.89
04:01:05|49628.89
04:01:05|49628.9
04:01:06|49628.9
04:01:06|49628.9
04:01:07|49628.89
04:01:08|49628.89
04:01:08|49626.39
04:01:09|49626.38
04:01:11|49626.39
04:01:11|49625.62
04:01:12|49625.61
04:01:13|49625.62
04:01:13|49620.02
04:01:14|49620.02
04:01:15|49620.02
04:01:16|49622.82
04:01:17|49618.2
04:01:18|49622.46
04:01:19|49624.68
04:01:20|49619.78
04:01:21|49624.88
04:01:21|49616.97
04:01:22|49619.07
04:01:22|49620.33
04:01:23|49620.32
04:01:24|49616.95
04:01:24|49617.23
04:01:24|49617.23
04:01:25|49623.26
04:01:25|49618.52
04:01:26|49618.51
04:01:26|49620.67
04:01:26|49620.67
04:01:27|49620.67
04:01:27|49620.67
04:01:28|49620.67
04:01:29|49622.73
04:01:29|49622.72
04:01:30|49622.73
04:01:31|49622.73
04:01:32|49628.76
04:01:32|49620.68
04:01:33|49626.27
04:01:33|49626.27
04:01:34|49626.27
04:01:34|49619.31
04:01:35|49621.81
04:01:36|49626.26
04:01:36|49626.26
04:01:37|49622.64
04:01:37|49622.64
04:01:38|49622.64
04:01:38|49622.64
04:01:39|49622.65
04:01:40|49622.65
04:01:40|49622.65
04:01:41|49622.6
04:01:41|49622.58
04:01:42|49622.58
04:01:43|49622.59
04:01:43|49622.49
04:01:43|49622.49
04:01:44|49622.49
04:01:45|49622.49
04:01:45|49622.49
04:01:45|49622.49
04:01:46|49622.52
04:01:47|49622.72
04:01:47|49622.49
04:01:48|49618.52
04:01:48|49618.52
04:01:49|49618.51
04:01:50|49622.43
04:01:50|49619.94
04:01:51|49619.94
04:01:52|49619.94
04:01:52|49619.94
04:01:53|49619.95
04:01:53|49625.89
04:01:54|49623.39
04:01:54|49623.39
04:01:55|49623.39
04:01:55|49623.39
04:01:55|49623.4
04:01:56|49623.43
04:01:57|49623.43
04:01:59|49622.5
04:02:00|49623.39
04:02:01|49619.15
04:02:01|49623.39
04:02:02|49621.82
04:02:03|49623.38
04:02:04|49623.37
04:02:05|49623.37
04:02:06|49621.99
04:02:06|49621.99
04:02:07|49625.88
04:02:07|49625.88
04:02:08|49625.88
04:02:10|49630.16
04:02:11|49630.16
04:02:12|49630.16
04:02:12|49635.
04:02:13|49640.2
04:02:14|49635.83
04:02:14|49642.99
04:02:15|49639.39
04:02:16|49639.38
04:02:17|49639.39
04:02:17|49635.85
04:02:18|49638.57
04:02:19|49639.38
04:02:20|49645.13
04:02:20|49645.13
04:02:21|49641.41
04:02:22|49635.82
04:02:22|49635.81
04:02:23|49635.81
04:02:23|49644.86
04:02:24|49641.04
04:02:25|49641.03
04:02:25|49640.02
04:02:26|49643.42
04:02:27|49639.84
04:02:27|49636.11
04:02:28|49619.1
04:02:29|49618.87
04:02:29|49618.87
04:02:30|49618.88
04:02:31|49618.87
04:02:31|49620.28
04:02:32|49626.24
04:02:32|49620.28
04:02:33|49620.29
04:02:34|49618.53
04:02:34|49620.
04:02:35|49618.89
04:02:35|49618.88
04:02:36|49618.88
04:02:37|49618.88
04:02:37|49618.52
04:02:38|49618.52
04:02:38|49618.51
04:02:39|49618.52
04:02:40|49618.51
04:02:41|49619.99
04:02:41|49620.29
04:02:41|49620.3
04:02:42|49620.3
04:02:42|49620.3
04:02:43|49620.3
04:02:44|49610.
04:02:44|49610.01
04:02:45|49603.34
04:02:46|49603.33
04:02:46|49603.34
04:02:48|49603.33
04:02:48|49603.34
04:02:49|49603.34
04:02:50|49603.34
04:02:50|49607.01
04:02:51|49607.01
04:02:52|49614.08
04:02:52|49614.08
04:02:53|49614.08
04:02:53|49614.08
04:02:54|49626.86
04:02:54|49626.87
04:02:55|49630.51
04:02:55|49635.29
04:02:56|49635.3
04:02:56|49635.29
04:02:57|49635.29
04:02:58|49635.3
04:02:58|49635.36
04:02:59|49639.99
04:02:59|49645.16
04:03:00|49640.
04:03:01|49635.42
04:03:01|49639.06
04:03:02|49639.06
04:03:02|49639.06
04:03:03|49639.07
04:03:04|49632.97
04:03:04|49623.44
04:03:05|49629.45
04:03:07|49622.1
04:03:07|49620.01
04:03:08|49620.
04:03:08|49625.13
04:03:09|49625.14
04:03:10|49625.13
04:03:11|49625.13
04:03:12|49625.13
04:03:13|49630.48
04:03:13|49630.49
04:03:14|49630.49
04:03:15|49627.9
04:03:15|49627.9
04:03:16|49627.89
04:03:17|49627.89
04:03:17|49630.48
04:03:18|49630.48
04:03:19|49642.89
04:03:20|49632.31
04:03:21|49632.31
04:03:22|49635.81
04:03:22|49635.81
04:03:23|49635.82
04:03:24|49635.82
04:03:24|49635.82
04:03:26|49638.69
04:03:27|49638.69
04:03:27|49638.68
04:03:29|49638.68
04:03:29|49640.35
04:03:30|49640.35
04:03:31|49640.34
04:03:32|49642.27
04:03:32|49638.7
04:03:33|49638.7
04:03:33|49638.7
04:03:34|49640.38
04:03:35|49640.39
04:03:36|49640.39
04:03:37|49640.38
04:03:37|49640.38
04:03:38|49635.82
04:03:38|49635.82
04:03:39|49638.42
04:03:40|49638.42
04:03:41|49644.36
04:03:41|49641.23
04:03:42|49641.24
04:03:43|49641.23
04:03:43|49641.01
04:03:44|49641.01
04:03:45|49641.27
04:03:45|49641.27
04:03:46|49639.23
04:03:47|49639.22
04:03:47|49639.23
04:03:47|49639.22
04:03:48|49639.22
04:03:48|49639.23
04:03:49|49639.22
04:03:50|49639.23
04:03:50|49640.99
04:03:50|49641.
04:03:51|49641.
04:03:51|49639.21
04:03:52|49639.22
04:03:52|49639.22
04:03:53|49641.01
04:03:54|49637.23
04:03:54|49630.87
04:03:55|49630.87
04:03:56|49630.88
04:03:56|49630.88
04:03:56|49631.41
04:03:57|49637.23
04:03:57|49631.42
04:03:58|49630.5
04:03:58|49627.9
04:03:59|49630.85
04:03:59|49630.85
04:04:00|49634.77
04:04:00|49634.77
04:04:02|49634.78
04:04:02|49634.8
04:04:03|49634.79
04:04:04|49632.97
04:04:05|49632.96
04:04:05|49632.96
04:04:06|49634.79
04:04:06|49643.99
04:04:07|49649.99
04:04:08|49649.99
04:04:09|49649.99
04:04:10|49656.16
04:04:11|49656.15
04:04:12|49659.24
04:04:12|49659.25
04:04:13|49659.25
04:04:14|49664.29
04:04:15|49668.55
04:04:15|49656.82
04:04:16|49656.83
04:04:17|49660.95
04:04:18|49659.18
04:04:19|49658.49
04:04:19|49658.49
04:04:20|49658.49
04:04:21|49658.51
04:04:21|49658.51
04:04:22|49663.05
04:04:23|49663.05
04:04:23|49667.39
04:04:24|49667.38
04:04:25|49669.87
04:04:26|49670.85
04:04:27|49663.08
04:04:28|49660.56
04:04:29|49662.64
04:04:30|49662.65
04:04:30|49660.56
04:04:31|49660.56
04:04:31|49660.57
04:04:32|49660.58
04:04:33|49647.9
04:04:33|49647.81
04:04:34|49653.51
04:04:35|49658.32
04:04:35|49658.32
04:04:36|49658.32
04:04:36|49658.31
04:04:37|49658.31
04:04:37|49658.32
04:04:38|49658.32
04:04:39|49658.36
04:04:40|49658.31
04:04:41|49655.21
04:04:41|49655.2
04:04:42|49655.21
04:04:43|49655.21
04:04:44|49655.2
04:04:44|49655.2
04:04:44|49655.21
04:04:45|49669.14
04:04:46|49672.27
04:04:46|49672.26
04:04:47|49674.87
04:04:47|49683.81
04:04:48|49683.82
04:04:48|49683.94
04:04:49|49680.03
04:04:50|49680.03
04:04:50|49680.03
04:04:51|49682.83
04:04:51|49682.84
04:04:52|49682.84
04:04:53|49682.81
04:04:54|49674.9
04:04:54|49673.13
04:04:55|49676.23
04:04:55|49676.23
04:04:56|49676.23
04:04:57|49682.02
04:04:57|49678.51
04:04:58|49678.51
04:04:59|49678.5
04:05:00|49678.5
04:05:00|49681.93
04:05:01|49681.93
04:05:02|49678.5
04:05:03|49679.67
04:05:03|49676.28
04:05:04|49676.28
04:05:04|49676.28
04:05:05|49676.22
04:05:06|49676.22
04:05:06|49673.5
04:05:07|49671.
04:05:07|49663.1
04:05:08|49663.09
04:05:08|49663.09
04:05:09|49663.1
04:05:10|49663.09
04:05:11|49663.09
04:05:12|49663.1
04:05:13|49663.09
04:05:14|49650.51
04:05:15|49652.99
04:05:16|49652.99
04:05:17|49652.99
04:05:18|49652.99
04:05:18|49650.5
04:05:19|49650.5
04:05:20|49650.
04:05:20|49645.45
04:05:21|49638.71
04:05:22|49642.53
04:05:22|49642.52
04:05:23|49635.04
04:05:23|49635.04
04:05:24|49635.04
04:05:24|49635.04
04:05:24|49635.05
04:05:25|49630.86
04:05:26|49630.85
04:05:26|49625.21
04:05:27|49630.85
04:05:28|49629.39
04:05:28|49629.39
04:05:28|49629.39
04:05:29|49629.4
04:05:29|49629.39
04:05:31|49629.39
04:05:31|49629.39
04:05:31|49629.4
04:05:32|49622.73
04:05:33|49624.98
04:05:34|49622.74
04:05:34|49622.74
04:05:35|49614.56
04:05:35|49622.76
04:05:36|49622.77
04:05:36|49629.36
04:05:37|49629.36
04:05:38|49627.4
04:05:39|49627.4
04:05:39|49627.41
04:05:40|49627.4
04:05:40|49627.4
04:05:41|49627.4
04:05:42|49627.4
04:05:42|49627.41
04:05:43|49627.41
04:05:44|49627.53
04:05:44|49627.53
04:05:45|49634.75
04:05:46|49634.75
04:05:46|49634.77
04:05:47|49634.76
04:05:48|49634.76
04:05:49|49634.77
04:05:50|49634.77
04:05:50|49630.1
04:05:51|49630.11
04:05:52|49622.74
04:05:52|49622.74
04:05:52|49622.75
04:05:53|49622.75
04:05:54|49618.11
04:05:54|49622.74
04:05:55|49622.75
04:05:55|49622.75
04:05:56|49621.6
04:05:57|49627.4
04:05:57|49627.41
04:05:58|49627.41
04:05:58|49627.41
04:05:59|49630.31
04:05:59|49630.31
04:05:59|49630.32
04:06:00|49630.32
04:06:00|49630.33
04:06:01|49630.32
04:06:01|49628.69
04:06:01|49628.69
04:06:02|49628.69
04:06:02|49628.68
04:06:03|49628.68
04:06:04|49628.68
04:06:05|49628.65
04:06:05|49620.77
04:06:06|49620.76
04:06:07|49625.37
04:06:07|49625.36
04:06:08|49625.37
04:06:09|49625.37
04:06:09|49625.36
04:06:09|49625.36
04:06:10|49625.37
04:06:11|49625.36
04:06:12|49625.36
04:06:14|49622.28
04:06:14|49620.
04:06:15|49620.
04:06:16|49620.
04:06:16|49620.01
04:06:17|49625.34
04:06:18|49622.52
04:06:19|49620.56
04:06:20|49620.56
04:06:21|49620.57
04:06:21|49620.57
04:06:23|49620.01
04:06:23|49620.01
04:06:24|49615.
04:06:25|49603.36
04:06:26|49603.36
04:06:26|49603.37
04:06:28|49604.01
04:06:29|49605.11
04:06:29|49603.33
04:06:30|49603.33
04:06:30|49614.11
04:06:31|49603.38
04:06:32|49603.37
04:06:32|49603.37
04:06:33|49603.38
04:06:34|49602.75
04:06:35|49602.75
04:06:35|49600.
04:06:35|49600.
04:06:36|49600.
04:06:37|49600.01
04:06:38|49600.
04:06:38|49601.28
04:06:39|49605.27
04:06:40|49610.03
04:06:41|49610.03
04:06:42|49609.22
04:06:43|49603.04
04:06:44|49603.06
04:06:44|49605.63
04:06:45|49605.63
04:06:45|49605.62
04:06:46|49609.
04:06:46|49605.35
04:06:47|49605.35
04:06:48|49610.04
04:06:48|49617.64
04:06:49|49617.22
04:06:50|49616.46
04:06:50|49619.
04:06:51|49625.34
04:06:52|49625.35
04:06:52|49625.34
04:06:53|49625.35
04:06:53|49625.35
04:06:54|49625.34
04:06:54|49611.6
04:06:55|49615.3
04:06:56|49615.29
04:06:57|49611.64
04:06:58|49611.61
04:06:58|49611.62
04:06:59|49611.64
04:06:59|49615.01
04:07:00|49615.01
04:07:01|49616.69
04:07:02|49616.7
04:07:02|49616.66
04:07:03|49615.3
04:07:03|49615.3
04:07:04|49615.3
04:07:05|49615.3
04:07:06|49615.29
04:07:06|49619.68
04:07:07|49619.68
04:07:08|49619.67
04:07:08|49619.68
04:07:08|49619.68
04:07:09|49619.68
04:07:10|49625.34
04:07:11|49625.34
04:07:12|49627.39
04:07:13|49627.4
04:07:14|49627.69
04:07:14|49630.
04:07:14|49629.99
04:07:15|49630.
04:07:16|49626.09
04:07:17|49623.61
04:07:17|49623.61
04:07:18|49623.61
04:07:19|49630.
04:07:20|49628.37
04:07:21|49628.37
04:07:22|49628.37
04:07:23|49624.62
04:07:24|49627.26
04:07:24|49627.26
04:07:25|49627.25
04:07:25|49627.26
04:07:26|49627.25
04:07:26|49627.26
04:07:27|49627.26
04:07:28|49627.25
04:07:29|49627.25
04:07:30|49625.17
04:07:31|49627.22
04:07:32|49627.22
04:07:33|49627.22
04:07:34|49627.22
04:07:35|49627.24
04:07:35|49627.23
04:07:36|49627.24
04:07:37|49627.24
04:07:37|49627.23
04:07:38|49627.22
04:07:39|49618.15
04:07:39|49616.29
04:07:40|49616.29
04:07:41|49616.29
04:07:41|49617.43
04:07:42|49617.42
04:07:43|49617.72
04:07:44|49617.72
04:07:45|49617.71
04:07:45|49622.71
04:07:46|49613.84
04:07:46|49620.32
04:07:47|49620.32
04:07:48|49626.1
04:07:49|49629.55
04:07:50|49630.3
04:07:50|49633.71
04:07:51|49633.72
04:07:52|49633.72
04:07:52|49634.87
04:07:53|49634.87
04:07:53|49638.08
04:07:54|49649.31
04:07:55|49649.31
04:07:55|49649.32
04:07:56|49649.32
04:07:57|49645.3
04:07:57|49647.28
04:07:58|49647.28
04:07:59|49648.37
04:07:59|49641.85
04:07:59|49641.85
04:08:00|49641.85
04:08:01|49641.85
04:08:01|49639.39
04:08:02|49639.39
04:08:03|49644.99
04:08:04|49644.62
04:08:04|49639.4
04:08:05|49639.4
04:08:05|49639.4
04:08:06|49633.72
04:08:06|49633.71
04:08:08|49630.31
04:08:08|49630.31
04:08:09|49634.78
04:08:10|49634.78
04:08:10|49629.98
04:08:11|49629.98
04:08:11|49629.99
04:08:12|49646.5
04:08:13|49651.74
04:08:15|49660.64
04:08:15|49659.48
04:08:16|49659.48
04:08:16|49659.48
04:08:17|49654.99
04:08:18|49664.41
04:08:18|49664.4
04:08:19|49662.77
04:08:20|49662.76
04:08:21|49660.64
04:08:22|49659.24
04:08:22|49659.24
04:08:24|49657.1
04:08:24|49658.09
04:08:25|49658.09
04:08:26|49658.09
04:08:26|49658.1
04:08:26|49658.92
04:08:28|49658.93
04:08:29|49658.98
04:08:29|49668.36
04:08:31|49671.51
04:08:32|49663.15
04:08:33|49663.14
04:08:34|49663.14
04:08:35|49663.15
04:08:36|49658.04
04:08:36|49653.23
04:08:37|49650.01
04:08:38|49640.66
04:08:39|49640.65
04:08:39|49640.66
04:08:41|49644.24
04:08:42|49644.25
04:08:42|49644.25
04:08:43|49644.25
04:08:44|49640.71
04:08:45|49640.7
04:08:45|49640.71
04:08:46|49640.7
04:08:46|49640.7
04:08:47|49640.7
04:08:48|49640.7
04:08:48|49640.7
04:08:49|49640.7
04:08:49|49640.71
04:08:50|49640.71
04:08:51|49640.7
04:08:52|49644.16
04:08:53|49644.17
04:08:53|49644.17
04:08:54|49644.16
04:08:55|49644.17
04:08:55|49644.17
04:08:56|49644.16
04:08:57|49644.16
04:08:58|49644.23
04:08:58|49649.24
04:08:59|49649.24
04:09:00|49650.
04:09:00|49650.
04:09:01|49649.99
04:09:01|49649.99
04:09:03|49650.
04:09:03|49650.
04:09:04|49650.
04:09:05|49655.66
04:09:05|49657.16
04:09:06|49658.02
04:09:07|49658.03
04:09:08|49662.07
04:09:08|49662.08
04:09:09|49662.07
04:09:10|49655.55
04:09:11|49662.08
04:09:11|49662.08
04:09:11|49662.07
04:09:12|49662.08
04:09:13|49663.83
04:09:14|49663.84
04:09:14|49663.83
04:09:15|49660.4
04:09:17|49657.17
04:09:17|49660.37
04:09:18|49658.77
04:09:18|49666.76
04:09:19|49664.4
04:09:20|49666.55
04:09:21|49661.81
04:09:22|49664.41
04:09:22|49666.79
04:09:23|49672.17
04:09:23|49672.17
04:09:24|49672.17
04:09:24|49672.18
04:09:25|49673.07
04:09:26|49673.07
04:09:26|49673.07
04:09:27|49673.07
04:09:27|49673.07
04:09:28|49673.07
04:09:29|49673.07
04:09:30|49675.
04:09:30|49675.
04:09:31|49679.99
04:09:31|49679.99
04:09:33|49679.99
04:09:34|49679.02
04:09:34|49690.23
04:09:36|49679.03
04:09:36|49679.03
04:09:37|49679.04
04:09:37|49679.05
04:09:38|49679.04
04:09:39|49679.05
04:09:40|49687.65
04:09:41|49687.65
04:09:41|49687.66
04:09:42|49680.37
04:09:43|49680.59
04:09:43|49685.55
04:09:44|49685.56
04:09:45|49679.05
04:09:45|49679.57
04:09:46|49679.57
04:09:47|49679.57
04:09:47|49684.67
04:09:47|49682.63
04:09:48|49682.63
04:09:49|49685.91
04:09:50|49685.91
04:09:50|49685.91
04:09:51|49692.56
04:09:52|49699.3
04:09:52|49692.63
04:09:53|49692.63
04:09:54|49694.46
04:09:54|49692.69
04:09:55|49692.69
04:09:55|49692.7
04:09:56|49694.46
04:09:57|49692.7
04:09:58|49692.71
04:09:58|49690.92
04:09:59|49687.66
04:10:00|49687.66
04:10:00|49689.99
04:10:01|49689.99
04:10:02|49689.99
04:10:02|49694.74
04:10:03|49694.84
04:10:03|49695.04
04:10:04|49695.04
04:10:04|49695.05
04:10:05|49695.05
04:10:05|49695.05
04:10:05|49699.96
04:10:06|49699.97
04:10:08|49695.43
04:10:08|49697.53
04:10:08|49697.5
04:10:09|49697.5
04:10:10|49697.49
04:10:11|49697.49
04:10:11|49697.49
04:10:12|49697.5
04:10:13|49697.5
04:10:13|49697.49
04:10:15|49697.49
04:10:16|49704.1
04:10:17|49718.15
04:10:18|49715.04
04:10:18|49718.2
04:10:19|49718.19
04:10:20|49715.28
04:10:20|49709.61
04:10:21|49701.11
04:10:22|49697.
04:10:22|49698.01
04:10:23|49697.99
04:10:23|49698.
04:10:24|49697.99
04:10:24|49697.99
04:10:25|49693.02
04:10:25|49689.3
04:10:26|49689.29
04:10:27|49689.29
04:10:27|49689.28
04:10:28|49689.28
04:10:28|49680.21
04:10:29|49672.77
04:10:29|49676.9
04:10:30|49673.49
04:10:30|49673.48
04:10:31|49673.49
04:10:31|49673.48
04:10:32|49676.89
04:10:33|49672.2
04:10:35|49667.8
04:10:35|49667.8
04:10:36|49665.31
04:10:37|49663.17
04:10:37|49667.8
04:10:38|49667.8
04:10:38|49669.36
04:10:39|49669.37
04:10:40|49670.69
04:10:41|49670.7
04:10:41|49669.37
04:10:42|49664.46
04:10:43|49661.01
04:10:43|49664.85
04:10:44|49664.85
04:10:44|49666.79
04:10:45|49666.78
04:10:45|49666.79
04:10:46|49668.98
04:10:47|49668.98
04:10:47|49668.97
04:10:48|49668.98
04:10:48|49668.98
04:10:49|49668.98
04:10:49|49668.97
04:10:50|49668.97
04:10:50|49668.97
04:10:51|49668.97
04:10:51|49668.97
04:10:52|49674.93
04:10:52|49674.93
04:10:53|49674.93
04:10:54|49674.93
04:10:54|49684.48
04:10:55|49684.48
04:10:55|49684.48
04:10:56|49684.48
04:10:57|49684.49
04:10:57|49684.38
04:10:58|49684.39
04:10:58|49684.39
04:10:59|49684.39
04:10:59|49684.38
04:11:00|49688.81
04:11:01|49688.82
04:11:01|49691.27
04:11:02|49693.63
04:11:03|49691.28
04:11:03|49691.27
04:11:04|49691.28
04:11:05|49691.27
04:11:06|49691.28
04:11:06|49691.28
04:11:07|49691.28
04:11:08|49691.29
04:11:08|49691.28
04:11:09|49691.28
04:11:09|49691.28
04:11:10|49691.27
04:11:10|49691.27
04:11:10|49691.27
04:11:12|49691.27
04:11:12|49691.28
04:11:12|49691.27
04:11:13|49691.28
04:11:13|49691.27
04:11:14|49691.27
04:11:14|49691.28
04:11:14|49691.28
04:11:15|49691.29
04:11:16|49691.28
04:11:18|49697.08
04:11:19|49701.5
04:11:19|49701.5
04:11:20|49701.49
04:11:21|49701.5
04:11:21|49704.99
04:11:22|49705.94
04:11:23|49706.2
04:11:23|49706.19
04:11:24|49706.2
04:11:24|49709.5
04:11:25|49716.2
04:11:25|49716.2
04:11:26|49716.2
04:11:26|49716.2
04:11:27|49713.23
04:11:28|49713.23
04:11:28|49714.87
04:11:29|49714.87
04:11:30|49713.23
04:11:30|49713.23
04:11:31|49718.02
04:11:31|49713.26
04:11:32|49713.26
04:11:33|49713.25
04:11:33|49704.08
04:11:35|49701.5
04:11:36|49700.14
04:11:36|49699.7
04:11:37|49699.7
04:11:38|49699.7
04:11:39|49704.8
04:11:40|49706.77
04:11:40|49706.79
04:11:41|49706.78
04:11:42|49716.18
04:11:43|49716.19
04:11:43|49716.19
04:11:44|49716.19
04:11:44|49716.18
04:11:45|49716.19
04:11:46|49717.05
04:11:47|49717.05
04:11:47|49717.05
04:11:48|49716.19
04:11:48|49717.04
04:11:50|49717.06
04:11:50|49718.02
04:11:51|49718.02
04:11:51|49720.55
04:11:52|49726.64
04:11:53|49724.04
04:11:53|49729.09
04:11:54|49729.09
04:11:54|49729.09
04:11:55|49729.1
04:11:56|49729.09
04:11:57|49729.1
04:11:57|49725.22
04:11:58|49716.19
04:11:59|49720.92
04:11:59|49725.19
04:12:00|49725.19
04:12:01|49725.19
04:12:02|49725.19
04:12:03|49728.72
04:12:03|49728.73
04:12:04|49723.81
04:12:04|49723.81
04:12:05|49726.99
04:12:06|49727.
04:12:06|49727.
04:12:07|49727.
04:12:08|49726.99
04:12:08|49728.73
04:12:09|49728.72
04:12:10|49728.72
04:12:10|49727.92
04:12:10|49727.92
04:12:11|49727.93
04:12:11|49727.93
04:12:12|49727.93
04:12:12|49727.93
04:12:13|49728.71
04:12:13|49728.72
04:12:14|49728.73
04:12:15|49728.73
04:12:15|49728.72
04:12:16|49728.72
04:12:16|49734.74
04:12:17|49734.74
04:12:18|49739.69
04:12:18|49738.26
04:12:20|49738.26
04:12:20|49741.56
04:12:20|49741.55
04:12:21|49744.61
04:12:22|49745.02
04:12:23|49747.72
04:12:24|49747.72
04:12:25|49743.66
04:12:25|49743.68
04:12:26|49747.73
04:12:27|49747.72
04:12:27|49747.73
04:12:28|49747.72
04:12:29|49747.73
04:12:29|49747.73
04:12:30|49747.73
04:12:31|49743.02
04:12:32|49743.01
04:12:32|49743.02
04:12:33|49738.26
04:12:34|49734.76
04:12:35|49729.1
04:12:36|49734.96
04:12:36|49734.95
04:12:37|49734.95
04:12:38|49734.95
04:12:39|49734.96
04:12:40|49734.95
04:12:41|49733.65
04:12:42|49733.66
04:12:42|49737.42
04:12:43|49736.94
04:12:44|49736.93
04:12:44|49736.94
04:12:45|49736.94
04:12:46|49736.93
04:12:47|49736.94
04:12:47|49736.94
04:12:48|49736.94
04:12:49|49736.94
04:12:50|49736.94
04:12:51|49736.94
04:12:52|49735.12
04:12:52|49735.13
04:12:53|49734.97
04:12:54|49734.94
04:12:54|49734.94
04:12:55|49734.95
04:12:56|49736.92
04:12:56|49736.92
04:12:57|49736.92
04:12:58|49736.93
04:12:59|49736.94
04:12:59|49740.53
04:12:59|49740.53
04:13:00|49740.53
04:13:01|49740.54
04:13:01|49740.54
04:13:02|49740.53
04:13:02|49740.53
04:13:03|49740.53
04:13:03|49740.54
04:13:04|49744.82
04:13:04|49744.83
04:13:05|49753.06
04:13:05|49753.06
04:13:06|49756.66
04:13:07|49759.42
04:13:07|49755.19
04:13:08|49755.19
04:13:09|49755.19
04:13:09|49755.2
04:13:10|49755.19
04:13:11|49755.34
04:13:12|49755.33
04:13:12|49755.33
04:13:13|49755.33
04:13:13|49755.33
04:13:14|49755.33
04:13:15|49755.33
04:13:15|49758.62
04:13:16|49758.61
04:13:17|49758.61
04:13:18|49755.34
04:13:19|49755.33
04:13:20|49758.6
04:13:21|49758.61
04:13:22|49758.61
04:13:23|49760.3
04:13:24|49760.3
04:13:25|49760.3
04:13:25|49756.01
04:13:26|49756.
04:13:27|49756.01
04:13:28|49756.01
04:13:28|49756.01
04:13:29|49756.01
04:13:30|49756.01
04:13:31|49756.01
04:13:32|49756.01
04:13:32|49756.
04:13:33|49756.01
04:13:33|49756.
04:13:34|49755.99
04:13:35|49756.
04:13:36|49756.
04:13:37|49756.
04:13:38|49757.
04:13:39|49750.01
04:13:41|49752.51
04:13:41|49752.51
04:13:42|49752.51
04:13:43|49752.5
04:13:43|49753.53
04:13:45|49754.78
04:13:45|49745.02
04:13:46|49745.02
04:13:46|49747.74
04:13:47|49748.58
04:13:48|49748.57
04:13:49|49748.58
04:13:49|49753.48
04:13:50|49753.48
04:13:50|49750.28
04:13:51|49753.47
04:13:51|49755.98
04:13:52|49754.9
04:13:53|49752.83
04:13:53|49745.34
04:13:54|49741.29
04:13:54|49741.29
04:13:55|49739.77
04:13:55|49739.77
04:13:56|49739.77
04:13:57|49739.77
04:13:57|49739.78
04:13:57|49742.4
04:13:58|49742.4
04:13:59|49744.49
04:13:59|49742.13
04:14:00|49743.93
04:14:01|49744.93
04:14:02|49745.85
04:14:02|49745.84
04:14:03|49745.85
04:14:03|49745.85
04:14:04|49747.21
04:14:04|49747.21
04:14:05|49748.22
04:14:05|49748.23
04:14:06|49748.23
04:14:06|49742.42
04:14:07|49742.43
04:14:08|49745.41
04:14:08|49745.41
04:14:09|49745.41
04:14:09|49748.28
04:14:10|49751.78
04:14:10|49751.78
04:14:11|49755.74
04:14:12|49752.36
04:14:12|49753.04
04:14:12|49753.05
04:14:13|49753.04
04:14:13|49753.05
04:14:14|49753.05
04:14:15|49753.04
04:14:16|49753.05
04:14:16|49756.01
04:14:17|49756.01
04:14:18|49751.13
04:14:19|49750.01
04:14:20|49750.01
04:14:20|49750.01
04:14:20|49750.01
04:14:22|49753.04
04:14:22|49753.04
04:14:24|49753.04
04:14:25|49756.
04:14:26|49756.
04:14:26|49756.
04:14:27|49756.01
04:14:27|49758.5
04:14:28|49758.52
04:14:29|49758.52
04:14:30|49758.48
04:14:31|49758.48
04:14:32|49762.64
04:14:33|49758.51
04:14:34|49748.3
04:14:35|49748.37
04:14:36|49752.69
04:14:36|49755.24
04:14:37|49755.25
04:14:39|49755.24
04:14:40|49759.11
04:14:41|49762.58
04:14:42|49764.93
04:14:43|49764.92
04:14:44|49766.11
04:14:45|49766.11
04:14:45|49766.1
04:14:46|49787.87
04:14:48|49781.48
04:14:48|49768.38
04:14:49|49764.6
04:14:50|49767.83
04:14:50|49767.82
04:14:51|49767.82
04:14:52|49767.82
04:14:53|49770.35
04:14:54|49773.88
04:14:55|49765.46
04:14:55|49765.45
04:14:55|49765.47
04:14:56|49769.6
04:14:57|49763.1
04:14:58|49763.15
04:14:58|49767.43
04:14:59|49767.43
04:14:59|49767.43
04:15:00|49767.14
04:15:01|49766.62
04:15:01|49763.12
04:15:02|49763.12
04:15:02|49763.11
04:15:03|49763.11
04:15:04|49763.11
04:15:04|49763.11
04:15:05|49763.11
04:15:06|49766.56
04:15:06|49766.56
04:15:07|49766.56
04:15:08|49770.
04:15:09|49773.51
04:15:09|49773.5
04:15:10|49773.95
04:15:11|49793.59
04:15:11|49799.
04:15:12|49788.34
04:15:12|49788.35
04:15:12|49771.24
04:15:13|49777.2
04:15:13|49769.31
04:15:14|49769.31
04:15:15|49769.36
04:15:15|49784.92
04:15:16|49779.
04:15:17|49775.45
04:15:17|49778.05
04:15:18|49778.05
04:15:19|49777.54
04:15:19|49777.55
04:15:20|49778.85
04:15:21|49778.85
04:15:21|49782.83
04:15:22|49790.94
04:15:23|49787.3
04:15:23|49787.3
04:15:23|49790.21
04:15:25|49787.39
04:15:25|49789.23
04:15:26|49789.23
04:15:26|49789.23
04:15:27|49789.22
04:15:27|49791.02
04:15:28|49791.
04:15:28|49791.
04:15:29|49791.
04:15:29|49791.01
04:15:30|49791.
04:15:30|49782.87
04:15:31|49786.3
04:15:31|49788.92
04:15:31|49790.99
04:15:32|49786.2
04:15:33|49790.98
04:15:34|49791.01
04:15:34|49789.46
04:15:35|49789.46
04:15:35|49789.46
04:15:36|49792.64
04:15:36|49790.65
04:15:37|49792.63
04:15:38|49792.63
04:15:40|49796.22
04:15:40|49798.65
04:15:42|49797.82
04:15:43|49797.81
04:15:43|49797.82
04:15:44|49789.3
04:15:44|49787.43
04:15:45|49789.33
04:15:46|49789.33
04:15:46|49794.34
04:15:47|49790.38
04:15:48|49790.37
04:15:49|49795.6
04:15:50|49798.62
04:15:51|49796.55
04:15:52|49796.58
04:15:53|49802.09
04:15:54|49803.21
04:15:55|49803.21
04:15:55|49803.2
04:15:56|49803.2
04:15:56|49803.2
04:15:57|49791.64
04:15:57|49791.64
04:15:58|49791.63
04:15:59|49791.64
04:15:59|49791.64
04:16:00|49798.61
04:16:01|49798.62
04:16:01|49798.62
04:16:02|49798.62
04:16:03|49798.62
04:16:04|49804.47
04:16:04|49806.85
04:16:05|49806.85
04:16:06|49806.84
04:16:06|49806.85
04:16:07|49806.84
04:16:08|49802.55
04:16:08|49806.85
04:16:09|49806.96
04:16:10|49808.5
04:16:10|49808.49
04:16:11|49806.85
04:16:12|49806.85
04:16:12|49806.86
04:16:13|49806.86
04:16:14|49806.85
04:16:14|49806.85
04:16:15|49806.85
04:16:15|49798.62
04:16:16|49799.11
04:16:17|49799.12
04:16:17|49799.11
04:16:18|49799.11
04:16:19|49802.47
04:16:19|49799.09
04:16:20|49799.13
04:16:20|49800.37
04:16:21|49802.46
04:16:22|49804.48
04:16:23|49804.47
04:16:24|49800.01
04:16:24|49802.34
04:16:25|49802.34
04:16:25|49799.13
04:16:26|49799.12
04:16:27|49799.13
04:16:27|49799.13
04:16:28|49799.12
04:16:28|49799.13
04:16:29|49799.13
04:16:29|49799.13
04:16:30|49800.73
04:16:30|49800.72
04:16:31|49800.72
04:16:32|49800.68
04:16:32|49799.12
04:16:32|49799.12
04:16:33|49799.13
04:16:33|49799.13
04:16:34|49799.13
04:16:35|49799.13
04:16:36|49800.01
04:16:37|49800.
04:16:38|49800.
04:16:39|49800.01
04:16:39|49800.01
04:16:40|49800.37
04:16:41|49800.04
04:16:42|49800.04
04:16:42|49800.05
04:16:43|49800.04
04:16:43|49800.04
04:16:44|49800.05
04:16:46|49800.06
04:16:46|49800.06
04:16:47|49800.05
04:16:48|49800.06
04:16:48|49800.05
04:16:49|49800.06
04:16:50|49800.06
04:16:50|49800.05
04:16:51|49800.06
04:16:52|49800.06
04:16:53|49800.05
04:16:54|49800.1
04:16:55|49800.09
04:16:56|49800.09
04:16:57|49800.1
04:16:58|49800.06
04:16:58|49800.07
04:17:00|49800.06
04:17:01|49800.07
04:17:02|49800.06
04:17:03|49800.06
04:17:04|49800.07
04:17:04|49800.06
04:17:05|49800.07
04:17:06|49800.06
04:17:07|49800.06
04:17:07|49800.07
04:17:08|49800.07
04:17:09|49800.06
04:17:09|49800.07
04:17:10|49800.06
04:17:10|49800.06
04:17:11|49800.05
04:17:11|49800.06
04:17:12|49800.05
04:17:13|49800.05
04:17:14|49800.34
04:17:14|49800.34
04:17:15|49800.32
04:17:15|49800.32
04:17:16|49800.32
04:17:17|49800.33
04:17:17|49800.32
04:17:18|49800.33
04:17:19|49800.33
04:17:19|49800.32
04:17:20|49800.33
04:17:20|49800.53
04:17:21|49800.53
04:17:22|49800.53
04:17:23|49800.53
04:17:24|49802.39
04:17:25|49802.4
04:17:26|49802.38
04:17:26|49802.38
04:17:27|49802.38
04:17:28|49802.37
04:17:29|49802.37
04:17:29|49802.37
04:17:30|49802.37
04:17:31|49802.38
04:17:31|49802.38
04:17:32|49802.38
04:17:32|49802.38
04:17:33|49802.38
04:17:34|49802.37
04:17:35|49802.38
04:17:36|49802.37
04:17:36|49802.38
04:17:37|49789.4
04:17:38|49793.39
04:17:39|49793.39
04:17:39|49793.47
04:17:40|49789.78
04:17:41|49792.38
04:17:42|49789.83
04:17:44|49792.34
04:17:44|49792.34
04:17:45|49792.34
04:17:46|49789.99
04:17:46|49789.99
04:17:48|49792.31
04:17:48|49787.28
04:17:49|49792.3
04:17:50|49792.3
04:17:50|49792.3
04:17:51|49792.3
04:17:52|49792.3
04:17:53|49792.31
04:17:54|49792.33
04:17:55|49798.02
04:17:56|49798.02
04:17:57|49798.05
04:17:57|49804.49
04:17:58|49813.77
04:17:59|49809.7
04:18:00|49805.44
04:18:00|49805.44
04:18:01|49805.44
04:18:02|49802.52
04:18:02|49802.53
04:18:03|49802.53
04:18:05|49789.92
04:18:05|49793.64
04:18:06|49793.65
04:18:07|49793.64
04:18:08|49789.93
04:18:08|49789.92
04:18:09|49789.92
04:18:09|49789.93
04:18:10|49789.92
04:18:11|49794.74
04:18:12|49785.57
04:18:13|49785.55
04:18:13|49785.55
04:18:14|49787.11
04:18:16|49789.91
04:18:16|49789.92
04:18:18|49789.
04:18:19|49787.88
04:18:20|49787.87
04:18:21|49784.69
04:18:21|49786.86
04:18:22|49786.86
04:18:23|49781.2
04:18:24|49784.62
04:18:24|49783.72
04:18:25|49783.71
04:18:25|49783.71
04:18:26|49783.71
04:18:27|49783.72
04:18:27|49785.82
04:18:28|49785.82
04:18:28|49787.85
04:18:29|49787.86
04:18:30|49790.43
04:18:31|49799.91
04:18:31|49799.91
04:18:32|49799.92
04:18:33|49799.92
04:18:33|49799.91
04:18:34|49799.92
04:18:34|49799.91
04:18:36|49798.3
04:18:37|49795.69
04:18:38|49795.69
04:18:38|49795.68
04:18:38|49795.69
04:18:40|49799.9
04:18:41|49799.89
04:18:41|49799.89
04:18:42|49799.89
04:18:43|49799.89
04:18:43|49799.9
04:18:45|49799.9
04:18:46|49799.91
04:18:47|49799.91
04:18:47|49799.92
04:18:48|49799.92
04:18:48|49804.07
04:18:49|49796.89
04:18:50|49796.9
04:18:51|49796.9
04:18:51|49796.9
04:18:52|49796.89
04:18:52|49799.28
04:18:54|49799.92
04:18:54|49799.46
04:18:55|49799.92
04:18:56|49799.46
04:18:56|49799.46
04:18:57|49799.45
04:18:57|49794.34
04:18:58|49794.91
04:18:59|49796.47
04:18:59|49796.48
04:19:00|49796.51
04:19:01|49796.52
04:19:01|49796.51
04:19:02|49796.51
04:19:03|49799.9
04:19:04|49799.91
04:19:05|49799.91
04:19:05|49796.
04:19:06|49796.01
04:19:06|49796.
04:19:07|49796.
04:19:07|49796.
04:19:07|49796.
04:19:08|49796.
04:19:08|49796.
04:19:09|49796.01
04:19:10|49796.
04:19:11|49796.01
04:19:11|49799.89
04:19:12|49799.88
04:19:12|49799.88
04:19:13|49799.89
04:19:14|49799.91
04:19:15|49799.92
04:19:16|49799.92
04:19:17|49799.93
04:19:18|49799.92
04:19:18|49799.93
04:19:20|49799.93
04:19:20|49799.85
04:19:21|49799.91
04:19:23|49799.91
04:19:23|49799.88
04:19:24|49799.89
04:19:25|49799.88
04:19:26|49799.88
04:19:26|49799.88
04:19:27|49799.88
04:19:28|49799.88
04:19:28|49799.89
04:19:29|49799.88
04:19:29|49799.89
04:19:31|49799.96
04:19:32|49799.99
04:19:33|49800.
04:19:33|49799.99
04:19:34|49800.
04:19:34|49800.
04:19:35|49807.85
04:19:36|49807.85
04:19:37|49807.84
04:19:38|49807.84
04:19:39|49807.85
04:19:39|49807.85
04:19:40|49812.65
04:19:42|49814.1
04:19:42|49813.59
04:19:43|49813.59
04:19:43|49813.59
04:19:44|49813.59
04:19:45|49813.58
04:19:46|49813.58
04:19:46|49815.8
04:19:47|49815.8
04:19:48|49815.78
04:19:48|49815.78
04:19:49|49815.78
04:19:50|49811.22
04:19:50|49811.22
04:19:50|49811.22
04:19:51|49811.22
04:19:52|49811.21
04:19:53|49817.21
04:19:53|49819.51
04:19:54|49819.51
04:19:55|49815.31
04:19:55|49815.31
04:19:56|49815.63
04:19:56|49815.64
04:19:57|49815.63
04:19:58|49818.99
04:19:58|49818.6
04:19:59|49818.94
04:20:00|49815.4
04:20:01|49815.4
04:20:02|49815.41
04:20:02|49815.4
04:20:02|49815.4
04:20:03|49817.12
04:20:03|49817.12
04:20:04|49817.17
04:20:05|49817.17
04:20:05|49816.66
04:20:06|49816.65
04:20:06|49816.66
04:20:08|49816.66
04:20:08|49816.65
04:20:09|49838.06
04:20:09|49838.06
04:20:10|49838.07
04:20:10|49838.06
04:20:11|49838.07
04:20:11|49847.49
04:20:12|49843.61
04:20:13|49842.36
04:20:13|49842.74
04:20:14|49842.75
04:20:14|49842.75
04:20:15|49843.19
04:20:16|49843.19
04:20:17|49843.6
04:20:17|49843.61
04:20:18|49846.92
04:20:20|49842.65
04:20:20|49846.54
04:20:21|49846.54
04:20:21|49835.24
04:20:22|49832.93
04:20:22|49822.17
04:20:23|49822.17
04:20:24|49825.45
04:20:24|49825.45
04:20:25|49825.44
04:20:26|49825.45
04:20:26|49825.44
04:20:27|49825.45
04:20:28|49825.45
04:20:28|49834.5
04:20:29|49828.01
04:20:31|49828.01
04:20:31|49825.62
04:20:32|49828.04
04:20:32|49828.04
04:20:33|49828.04
04:20:34|49828.04
04:20:34|49828.05
04:20:35|49830.54
04:20:36|49830.53
04:20:36|49826.56
04:20:37|49826.56
04:20:37|49830.21
04:20:37|49827.28
04:20:38|49827.29
04:20:39|49828.67
04:20:40|49828.67
04:20:41|49830.52
04:20:42|49832.71
04:20:42|49832.71
04:20:43|49832.71
04:20:43|49832.71
04:20:45|49832.71
04:20:45|49832.71
04:20:46|49832.71
04:20:47|49835.52
04:20:48|49835.53
04:20:49|49837.12
04:20:50|49837.11
04:20:50|49837.11
04:20:51|49826.01
04:20:51|49834.98
04:20:52|49834.98
04:20:52|49834.97
04:20:53|49834.97
04:20:53|49834.96
04:20:54|49834.97
04:20:55|49829.03
04:20:56|49829.24
04:20:56|49831.92
04:20:57|49831.92
04:20:58|49828.98
04:20:59|49831.48
04:20:59|49827.39
04:21:01|49825.45
04:21:02|49825.45
04:21:02|49832.68
04:21:02|49830.51
04:21:04|49828.04
04:21:04|49831.37
04:21:05|49831.37
04:21:06|49831.37
04:21:07|49831.38
04:21:07|49831.37
04:21:08|49833.07
04:21:09|49831.37
04:21:09|49830.01
04:21:09|49830.01
04:21:10|49830.01
04:21:10|49830.
04:21:11|49830.
04:21:12|49830.01
04:21:12|49830.
04:21:13|49830.
04:21:13|49830.01
04:21:14|49830.
04:21:14|49830.
04:21:15|49830.01
04:21:15|49823.76
04:21:16|49823.77
04:21:17|49823.77
04:21:17|49828.64
04:21:19|49828.63
04:21:20|49837.08
04:21:21|49837.86
04:21:22|49839.47
04:21:23|49844.32
04:21:24|49844.32
04:21:25|49844.33
04:21:25|49844.33
04:21:25|49844.33
04:21:27|49840.56
04:21:27|49840.56
04:21:28|49840.56
04:21:28|49840.57
04:21:29|49840.56
04:21:29|49840.57
04:21:31|49841.43
04:21:32|49843.99
04:21:33|49843.99
04:21:33|49844.
04:21:34|49843.99
04:21:34|49843.99
04:21:35|49844.
04:21:36|49843.99
04:21:36|49843.99
04:21:37|49843.99
04:21:38|49843.99
04:21:39|49846.54
04:21:39|49854.99
04:21:40|49850.01
04:21:41|49850.01
04:21:41|49850.01
04:21:42|49853.84
04:21:43|49853.84
04:21:43|49850.02
04:21:44|49850.01
04:21:44|49850.02
04:21:45|49850.02
04:21:46|49850.02
04:21:46|49855.78
04:21:47|49855.78
04:21:47|49855.78
04:21:48|49855.82
04:21:49|49855.82
04:21:49|49854.11
04:21:50|49854.11
04:21:51|49854.11
04:21:52|49854.1
04:21:52|49854.1
04:21:53|49854.1
04:21:54|49858.23
04:21:56|49858.32
04:21:56|49859.7
04:21:57|49859.7
04:21:58|49859.7
04:21:58|49863.78
04:21:59|49863.78
04:22:00|49863.99
04:22:01|49864.
04:22:02|49866.66
04:22:03|49864.15
04:22:04|49864.15
04:22:04|49864.15
04:22:05|49864.15
04:22:05|49864.17
04:22:06|49864.17
04:22:07|49864.16
04:22:08|49864.17
04:22:09|49864.16
04:22:09|49864.17
04:22:10|49864.16
04:22:11|49864.16
04:22:11|49873.99
04:22:12|49864.17
04:22:13|49864.17
04:22:13|49870.35
04:22:14|49865.67
04:22:14|49865.68
04:22:15|49867.82
04:22:16|49867.82
04:22:16|49867.82
04:22:17|49867.82
04:22:18|49870.18
04:22:19|49864.66
04:22:19|49867.81
04:22:20|49867.2
04:22:21|49869.07
04:22:22|49873.23
04:22:23|49873.23
04:22:24|49891.33
04:22:24|49889.74
04:22:25|49889.3
04:22:26|49888.87
04:22:27|49903.99
04:22:28|49903.99
04:22:29|49903.99
04:22:29|49904.
04:22:30|49903.99
04:22:31|49890.58
04:22:31|49885.43
04:22:32|49880.75
04:22:33|49880.74
04:22:33|49880.75
04:22:34|49886.85
04:22:35|49871.32
04:22:35|49879.76
04:22:35|49880.74
04:22:36|49880.75
04:22:37|49880.72
04:22:38|49876.48
04:22:38|49876.49
04:22:39|49876.49
04:22:40|49876.49
04:22:41|49876.49
04:22:42|49876.48
04:22:42|49876.49
04:22:43|49876.48
04:22:43|49876.49
04:22:44|49867.82
04:22:45|49867.82
04:22:45|49867.82
04:22:46|49867.82
04:22:47|49864.2
04:22:47|49864.2
04:22:48|49864.19
04:22:48|49864.16
04:22:49|49864.16
04:22:50|49864.17
04:22:51|49864.17
04:22:51|49867.76
04:22:52|49867.76
04:22:52|49867.76
04:22:53|49867.75
04:22:53|49871.27
04:22:54|49864.16
04:22:54|49850.11
04:22:55|49850.12
04:22:56|49850.11
04:22:57|49850.11
04:22:57|49850.11
04:22:59|49850.11
04:22:59|49861.26
04:23:00|49862.8
04:23:00|49871.94
04:23:01|49866.
04:23:02|49866.01
04:23:03|49860.98
04:23:03|49855.15
04:23:04|49855.15
04:23:05|49850.01
04:23:06|49850.
04:23:06|49847.55
04:23:07|49847.54
04:23:08|49847.54
04:23:09|49847.54
04:23:09|49847.55
04:23:10|49847.55
04:23:10|49847.55
04:23:11|49843.99
04:23:11|49843.99
04:23:12|49841.16
04:23:12|49841.16
04:23:13|49841.17
04:23:13|49855.55
04:23:13|49855.54
04:23:14|49855.54
04:23:16|49855.54
04:23:16|49850.02
04:23:17|49853.34
04:23:17|49853.34
04:23:18|49853.34
04:23:19|49858.03
04:23:20|49853.
04:23:21|49855.26
04:23:22|49855.26
04:23:23|49857.24
04:23:24|49855.26
04:23:25|49855.27
04:23:26|49865.41
04:23:27|49861.92
04:23:27|49861.92
04:23:28|49861.91
04:23:28|49861.91
04:23:29|49861.91
04:23:30|49861.92
04:23:30|49861.92
04:23:31|49865.26
04:23:31|49868.99
04:23:32|49868.99
04:23:33|49868.99
04:23:34|49869.94
04:23:35|49869.98
04:23:36|49869.99
04:23:36|49870.02
04:23:38|49870.03
04:23:39|49871.94
04:23:39|49871.93
04:23:40|49874.43
04:23:41|49876.9
04:23:41|49880.91
04:23:42|49877.29
04:23:42|49881.44
04:23:43|49879.82
04:23:43|49879.82
04:23:44|49879.82
04:23:45|49879.83
04:23:45|49879.83
04:23:46|49880.45
04:23:47|49884.03
04:23:47|49884.04
04:23:48|49886.6
04:23:48|49886.6
04:23:48|49886.6
04:23:49|49886.6
04:23:50|49873.23
04:23:50|49879.81
04:23:51|49883.11
04:23:51|49880.18
04:23:52|49880.64
04:23:53|49880.68
04:23:54|49880.68
04:23:55|49880.68
04:23:55|49883.2
04:23:56|49883.2
04:23:56|49883.2
04:23:57|49883.2
04:23:58|49883.2
04:23:59|49883.21
04:24:00|49880.76
04:24:01|49883.17
04:24:01|49880.68
04:24:03|49873.24
04:24:03|49877.4
04:24:04|49873.23
04:24:05|49869.99
04:24:05|49873.23
04:24:06|49873.23
04:24:07|49873.24
04:24:07|49870.22
04:24:08|49865.24
04:24:08|49865.24
04:24:09|49865.77
04:24:10|49865.78
04:24:10|49868.31
04:24:11|49872.75
04:24:12|49873.23
04:24:12|49873.23
04:24:13|49873.24
04:24:14|49873.23
04:24:14|49873.23
04:24:15|49873.25
04:24:16|49876.99
04:24:16|49873.95
04:24:17|49875.82
04:24:18|49875.81
04:24:18|49875.81
04:24:19|49875.81
04:24:20|49877.03
04:24:21|49882.88
04:24:23|49883.19
04:24:23|49883.19
04:24:24|49883.19
04:24:25|49883.2
04:24:25|49883.19
04:24:26|49883.19
04:24:27|49882.89
04:24:27|49882.89
04:24:28|49885.12
04:24:29|49886.8
04:24:30|49895.47
04:24:31|49891.05
04:24:31|49891.05
04:24:32|49891.04
04:24:33|49893.16
04:24:33|49893.16
04:24:34|49893.16
04:24:34|49893.16
04:24:35|49893.16
04:24:35|49893.16
04:24:37|49892.52
04:24:37|49892.15
04:24:38|49888.52
04:24:39|49888.52
04:24:39|49882.49
04:24:40|49882.49
04:24:41|49882.49
04:24:41|49882.5
04:24:42|49884.07
04:24:42|49884.07
04:24:43|49884.08
04:24:44|49884.08
04:24:44|49883.01
04:24:45|49883.02
04:24:46|49883.01
04:24:47|49883.02
04:24:47|49883.01
04:24:48|49883.02
04:24:49|49883.02
04:24:50|49884.09
04:24:51|49884.09
04:24:52|49890.72
04:24:53|49890.71
04:24:53|49892.14
04:24:54|49892.14
04:24:54|49892.15
04:24:55|49892.15
04:24:56|49892.51
04:24:56|49898.58
04:24:57|49898.59
04:24:57|49898.59
04:24:59|49898.58
04:24:59|49899.98
04:25:00|49899.99
04:25:00|49900.
04:25:01|49899.99
04:25:02|49898.59
04:25:02|49898.58
04:25:03|49895.76
04:25:04|49895.75
04:25:05|49910.01
04:25:06|49910.
04:25:07|49910.
04:25:07|49910.
04:25:07|49910.01
04:25:08|49910.01
04:25:09|49910.01
04:25:09|49910.
04:25:10|49910.
04:25:10|49910.01
04:25:11|49910.01
04:25:12|49910.01
04:25:13|49910.99
04:25:13|49911.
04:25:13|49911.
04:25:14|49910.99
04:25:14|49910.99
04:25:15|49910.99
04:25:15|49910.99
04:25:16|49910.99
04:25:16|49914.26
04:25:17|49910.
04:25:17|49910.01
04:25:18|49910.01
04:25:18|49910.
04:25:19|49910.
04:25:19|49910.
04:25:19|49910.
04:25:20|49890.09
04:25:20|49890.09
04:25:21|49885.68
04:25:22|49885.68
04:25:23|49890.05
04:25:23|49883.28
04:25:24|49883.29
04:25:24|49886.49
04:25:25|49890.
04:25:26|49889.99
04:25:26|49889.22
04:25:27|49889.22
04:25:27|49889.22
04:25:29|49883.
04:25:29|49883.
04:25:30|49883.01
04:25:30|49883.01
04:25:31|49886.48
04:25:32|49883.
04:25:32|49883.
04:25:33|49883.
04:25:34|49883.49
04:25:34|49883.49
04:25:35|49883.49
04:25:35|49883.49
04:25:36|49883.49
04:25:36|49883.03
04:25:37|49882.03
04:25:38|49882.
04:25:38|49877.47
04:25:39|49877.46
04:25:39|49883.01
04:25:40|49883.01
04:25:41|49883.
04:25:41|49883.
04:25:41|49883.01
04:25:42|49883.01
04:25:43|49883.01
04:25:43|49883.01
04:25:44|49878.43
04:25:44|49882.04
04:25:45|49882.03
04:25:46|49874.4
04:25:47|49877.46
04:25:48|49882.18
04:25:48|49878.06
04:25:49|49881.67
04:25:49|49882.2
04:25:50|49876.67
04:25:50|49882.08
04:25:51|49877.17
04:25:51|49880.36
04:25:52|49877.71
04:25:52|49877.7
04:25:53|49877.71
04:25:54|49877.7
04:25:54|49877.71
04:25:55|49883.02
04:25:56|49883.02
04:25:56|49883.02
04:25:57|49877.72
04:25:58|49877.72
04:25:59|49877.71
04:25:59|49877.72
04:26:00|49877.74
04:26:01|49877.74
04:26:01|49877.74
04:26:02|49877.74
04:26:03|49882.21
04:26:04|49877.88
04:26:05|49880.81
04:26:06|49877.88
04:26:06|49877.88
04:26:07|49877.91
04:26:08|49877.91
04:26:09|49880.66
04:26:09|49879.23
04:26:10|49879.23
04:26:10|49880.65
04:26:11|49882.
04:26:12|49885.09
04:26:13|49885.09
04:26:13|49885.09
04:26:14|49880.62
04:26:15|49880.62
04:26:15|49882.59
04:26:16|49885.1
04:26:16|49890.09
04:26:17|49890.08
04:26:17|49890.08
04:26:18|49890.08
04:26:19|49892.17
04:26:19|49899.82
04:26:20|49899.82
04:26:21|49899.83
04:26:21|49899.82
04:26:22|49899.82
04:26:23|49899.83
04:26:24|49899.82
04:26:25|49899.78
04:26:26|49899.79
04:26:26|49899.79
04:26:27|49899.79
04:26:28|49899.78
04:26:29|49899.79
04:26:29|49892.18
04:26:30|49897.4
04:26:30|49897.39
04:26:31|49897.4
04:26:31|49897.4
04:26:32|49897.39
04:26:32|49897.39
04:26:33|49899.79
04:26:34|49899.78
04:26:35|49899.78
04:26:35|49898.98
04:26:36|49898.97
04:26:36|49894.67
04:26:37|49894.67
04:26:37|49898.09
04:26:38|49899.79
04:26:39|49899.81
04:26:39|49899.81
04:26:40|49896.05
04:26:40|49896.06
04:26:41|49896.06
04:26:41|49896.06
04:26:42|49896.58
04:26:43|49902.3
04:26:44|49900.31
04:26:45|49900.31
04:26:45|49894.02
04:26:46|49894.02
04:26:46|49900.28
04:26:47|49900.28
04:26:48|49895.17
04:26:48|49892.18
04:26:49|49892.18
04:26:50|49892.18
04:26:50|49894.63
04:26:51|49897.98
04:26:52|49896.68
04:26:53|49894.73
04:26:53|49894.73
04:26:54|49894.73
04:26:54|49894.73
04:26:55|49894.73
04:26:56|49892.2
04:26:57|49892.2
04:26:57|49892.16
04:26:57|49894.73
04:26:58|49895.71
04:26:59|49895.71
04:27:00|49895.7
04:27:00|49895.7
04:27:01|49895.71
04:27:01|49889.
04:27:02|49889.01
04:27:02|49882.55
04:27:03|49879.27
04:27:04|49879.27
04:27:05|49886.92
04:27:06|49886.93
04:27:06|49886.92
04:27:07|49886.93
04:27:08|49888.75
04:27:08|49884.86
04:27:09|49887.41
04:27:10|49887.42
04:27:10|49884.87
04:27:11|49884.87
04:27:12|49884.86
04:27:13|49887.4
04:27:13|49887.41
04:27:14|49893.44
04:27:14|49893.44
04:27:15|49890.13
04:27:15|49887.5
04:27:16|49884.86
04:27:17|49881.01
04:27:17|49884.82
04:27:18|49886.01
04:27:19|49884.83
04:27:19|49881.13
04:27:20|49883.48
04:27:20|49886.49
04:27:21|49886.49
04:27:22|49883.5
04:27:23|49888.91
04:27:24|49888.91
04:27:26|49895.33
04:27:27|49891.61
04:27:28|49891.61
04:27:28|49894.4
04:27:29|49894.4
04:27:30|49888.94
04:27:31|49888.95
04:27:31|49888.95
04:27:32|49894.39
04:27:32|49891.71
04:27:33|49891.7
04:27:34|49885.13
04:27:35|49888.75
04:27:35|49888.9
04:27:36|49888.9
04:27:37|49888.16
04:27:38|49888.16
04:27:39|49888.16
04:27:39|49887.42
04:27:40|49887.41
04:27:41|49887.42
04:27:41|49887.43
04:27:42|49887.43
04:27:42|49887.42
04:27:43|49887.42
04:27:44|49885.39
04:27:45|49885.39
04:27:46|49889.97
04:27:46|49889.97
04:27:47|49889.97
04:27:47|49885.57
04:27:48|49885.57
04:27:49|49889.34
04:27:51|49889.38
04:27:51|49889.81
04:27:51|49883.12
04:27:52|49883.08
04:27:53|49883.08
04:27:53|49888.81
04:27:54|49888.82
04:27:55|49888.82
04:27:55|49888.82
04:27:55|49888.83
04:27:56|49888.87
04:27:57|49892.9
04:27:58|49892.9
04:27:58|49892.91
04:27:59|49892.91
04:28:00|49888.9
04:28:00|49892.81
04:28:01|49892.81
04:28:01|49896.69
04:28:02|49896.69
04:28:02|49896.68
04:28:03|49896.69
04:28:03|49893.92
04:28:04|49893.92
04:28:05|49896.67
04:28:05|49901.08
04:28:05|49901.08
04:28:06|49893.93
04:28:07|49892.96
04:28:07|49892.95
04:28:08|49899.53
04:28:09|49896.24
04:28:10|49897.86
04:28:10|49897.86
04:28:11|49897.87
04:28:12|49903.73
04:28:12|49903.74
04:28:13|49903.74
04:28:13|49903.73
04:28:14|49903.74
04:28:14|49903.73
04:28:15|49903.73
04:28:16|49903.74
04:28:17|49900.86
04:28:18|49900.86
04:28:18|49900.87
04:28:19|49900.86
04:28:19|49900.87
04:28:20|49900.86
04:28:20|49881.02
04:28:21|49881.01
04:28:22|49881.01
04:28:22|49881.01
04:28:23|49881.01
04:28:24|49881.01
04:28:25|49891.92
04:28:25|49887.58
04:28:26|49887.58
04:28:27|49887.58
04:28:28|49887.58
04:28:29|49887.58
04:28:29|49887.58
04:28:30|49887.59
04:28:31|49887.59
04:28:32|49898.44
04:28:33|49900.
04:28:34|49895.97
04:28:34|49895.97
04:28:35|49895.96
04:28:36|49900.
04:28:36|49904.13
04:28:37|49900.01
04:28:38|49900.01
04:28:38|49900.01
04:28:39|49902.53
04:28:39|49898.05
04:28:40|49899.99
04:28:41|49901.65
04:28:42|49895.79
04:28:43|49889.05
04:28:43|49893.26
04:28:44|49889.14
04:28:44|49892.91
04:28:46|49887.08
04:28:46|49891.24
04:28:47|49891.24
04:28:48|49891.24
04:28:48|49888.75
04:28:49|49890.79
04:28:50|49891.94
04:28:50|49891.95
04:28:51|49891.94
04:28:52|49891.94
04:28:53|49891.94
04:28:54|49892.7
04:28:55|49892.7
04:28:56|49896.67
04:28:57|49892.7
04:28:58|49892.7
04:28:58|49892.69
04:28:59|49892.45
04:29:00|49893.98
04:29:01|49893.97
04:29:02|49893.97
04:29:02|49889.77
04:29:03|49889.77
04:29:04|49887.66
04:29:04|49887.66
04:29:05|49889.61
04:29:06|49889.61
04:29:06|49889.61
04:29:07|49889.61
04:29:08|49889.61
04:29:09|49889.61
04:29:09|49889.77
04:29:10|49889.77
04:29:10|49895.55
04:29:11|49895.56
04:29:12|49895.56
04:29:12|49895.56
04:29:13|49895.56
04:29:13|49895.56
04:29:14|49895.56
04:29:14|49895.55
04:29:15|49895.55
04:29:16|49895.55
04:29:17|49895.55
04:29:18|49895.55
04:29:19|49892.01
04:29:20|49889.8
04:29:20|49889.81
04:29:21|49889.81
04:29:21|49883.19
04:29:22|49883.18
04:29:22|49883.11
04:29:24|49877.89
04:29:25|49881.71
04:29:26|49881.7
04:29:26|49880.77
04:29:27|49881.69
04:29:28|49883.23
04:29:29|49878.74
04:29:30|49882.98
04:29:31|49882.43
04:29:31|49882.38
04:29:32|49882.38
04:29:33|49882.39
04:29:33|49882.39
04:29:34|49882.39
04:29:35|49882.39
04:29:36|49888.31
04:29:36|49888.32
04:29:37|49888.32
04:29:37|49888.31
04:29:38|49890.
04:29:38|49890.
04:29:39|49889.99
04:29:40|49889.99
04:29:41|49889.99
04:29:41|49890.
04:29:42|49895.54
04:29:42|49895.55
04:29:43|49895.55
04:29:44|49889.99
04:29:45|49892.58
04:29:46|49895.55
04:29:47|49895.55
04:29:47|49895.55
04:29:48|49903.55
04:29:48|49908.27
04:29:49|49908.26
04:29:50|49908.27
04:29:50|49908.27
04:29:51|49908.27
04:29:51|49914.27
04:29:52|49914.27
04:29:53|49914.28
04:29:54|49914.28
04:29:55|49899.18
04:29:55|49903.62
04:29:56|49903.62
04:29:57|49903.63
04:29:57|49903.62
04:29:58|49903.63
04:29:59|49903.62
04:30:00|49903.62
04:30:00|49907.15
04:30:01|49907.16
04:30:02|49907.15
04:30:03|49900.56
04:30:04|49900.55
04:30:04|49900.55
04:30:05|49900.55
04:30:06|49883.02
04:30:06|49890.01
04:30:07|49891.74
04:30:08|49889.47
04:30:09|49891.06
04:30:09|49885.77
04:30:10|49885.55
04:30:10|49885.55
04:30:10|49885.55
04:30:11|49885.55
04:30:12|49885.54
04:30:12|49885.55
04:30:13|49885.59
04:30:13|49885.78
04:30:13|49885.78
04:30:14|49885.77
04:30:15|49888.18
04:30:15|49891.04
04:30:16|49894.87
04:30:17|49894.33
04:30:17|49891.34
04:30:17|49891.34
04:30:18|49891.35
04:30:19|49888.07
04:30:20|49893.17
04:30:20|49892.5
04:30:21|49892.17
04:30:22|49892.17
04:30:22|49892.17
04:30:23|49892.17
04:30:23|49892.19
04:30:24|49892.54
04:30:26|49892.53
04:30:26|49893.97
04:30:27|49894.08
04:30:28|49894.09
04:30:29|49894.34
04:30:29|49895.54
04:30:30|49895.55
04:30:31|49895.55
04:30:32|49895.55
04:30:33|49895.53
04:30:34|49894.87
04:30:35|49894.87
04:30:35|49894.86
04:30:36|49894.86
04:30:37|49894.87
04:30:37|49892.19
04:30:38|49892.19
04:30:40|49890.83
04:30:40|49887.72
04:30:41|49892.16
04:30:42|49889.19
04:30:43|49895.55
04:30:43|49889.91
04:30:44|49889.91
04:30:45|49889.91
04:30:45|49891.01
04:30:45|49892.73
04:30:46|49892.73
04:30:47|49886.01
04:30:48|49879.75
04:30:49|49878.78
04:30:49|49880.86
04:30:50|49882.19
04:30:50|49880.93
04:30:50|49875.43
04:30:51|49880.97
04:30:52|49880.97
04:30:53|49877.37
04:30:53|49877.37
04:30:54|49877.38
04:30:55|49878.69
04:30:55|49880.97
04:30:56|49880.97
04:30:57|49878.89
04:30:58|49877.41
04:30:59|49877.41
04:30:59|49883.99
04:31:00|49879.99
04:31:01|49871.53
04:31:01|49871.54
04:31:02|49871.54
04:31:03|49880.23
04:31:03|49877.75
04:31:04|49877.74
04:31:05|49873.8
04:31:05|49873.79
04:31:06|49877.74
04:31:07|49877.74
04:31:07|49877.75
04:31:08|49877.74
04:31:09|49877.74
04:31:09|49877.75
04:31:10|49877.74
04:31:11|49877.75
04:31:11|49877.74
04:31:12|49877.75
04:31:12|49877.74
04:31:12|49877.74
04:31:13|49877.74
04:31:13|49877.74
04:31:14|49871.54
04:31:14|49871.55
04:31:15|49867.84
04:31:15|49867.84
04:31:16|49867.83
04:31:17|49862.54
04:31:17|49861.85
04:31:17|49861.85
04:31:18|49861.85
04:31:19|49866.95
04:31:20|49866.95
04:31:21|49861.87
04:31:22|49855.97
04:31:22|49863.63
04:31:23|49866.96
04:31:24|49875.01
04:31:25|49868.12
04:31:26|49864.02
04:31:27|49868.11
04:31:28|49870.94
04:31:28|49864.
04:31:29|49862.54
04:31:29|49862.54
04:31:30|49862.54
04:31:30|49862.54
04:31:31|49866.76
04:31:31|49866.76
04:31:32|49863.15
04:31:33|49863.19
04:31:34|49858.22
04:31:34|49861.4
04:31:35|49863.19
04:31:35|49863.19
04:31:37|49863.14
04:31:38|49858.22
04:31:38|49859.62
04:31:39|49859.61
04:31:40|49849.8
04:31:40|49847.81
04:31:41|49844.75
04:31:42|49843.51
04:31:43|49843.51
04:31:44|49839.84
04:31:44|49843.5
04:31:45|49843.51
04:31:45|49846.35
04:31:46|49844.72
04:31:47|49844.73
04:31:48|49844.72
04:31:48|49840.69
04:31:48|49840.7
04:31:49|49837.02
04:31:49|49837.02
04:31:50|49841.66
04:31:51|49843.61
04:31:51|49843.61
04:31:52|49844.73
04:31:52|49854.15
04:31:53|49852.27
04:31:54|49850.35
04:31:54|49847.52
04:31:55|49842.13
04:31:56|49839.63
04:31:56|49839.64
04:31:57|49846.76
04:31:58|49846.74
04:31:59|49850.35
04:31:59|49846.19
04:32:00|49846.19
04:32:00|49850.34
04:32:01|49850.33
04:32:01|49850.33
04:32:02|49843.4
04:32:03|49838.84
04:32:03|49843.41
04:32:04|49843.4
04:32:05|49843.4
04:32:05|49834.97
04:32:06|49834.96
04:32:06|49837.
04:32:07|49837.
04:32:07|49837.
04:32:08|49836.96
04:32:09|49836.99
04:32:09|49836.99
04:32:10|49836.99
04:32:11|49840.08
04:32:11|49840.08
04:32:12|49840.08
04:32:12|49839.51
04:32:13|49835.66
04:32:14|49835.65
04:32:14|49835.66
04:32:15|49838.3
04:32:16|49839.5
04:32:16|49839.5
04:32:17|49839.49
04:32:18|49839.5
04:32:18|49839.49
04:32:18|49840.08
04:32:19|49841.84
04:32:20|49847.5
04:32:21|49847.51
04:32:23|49850.34
04:32:24|49847.5
04:32:25|49847.51
04:32:26|49847.5
04:32:27|49847.51
04:32:27|49850.3
04:32:28|49850.3
04:32:28|49850.31
04:32:29|49850.3
04:32:29|49850.31
04:32:30|49850.31
04:32:31|49850.3
04:32:31|49850.3
04:32:32|49847.5
04:32:33|49847.51
04:32:34|49847.5
04:32:34|49850.29
04:32:35|49850.29
04:32:36|49850.3
04:32:37|49850.29
04:32:37|49850.29
04:32:39|49850.29
04:32:39|49850.29
04:32:40|49850.29
04:32:41|49850.29
04:32:41|49845.48
04:32:42|49845.94
04:32:43|49845.93
04:32:43|49845.94
04:32:44|49848.06
04:32:45|49848.06
04:32:45|49843.74
04:32:46|49843.74
04:32:47|49850.15
04:32:47|49850.15
04:32:48|49845.34
04:32:49|49845.33
04:32:49|49843.26
04:32:50|49840.62
04:32:51|49840.61
04:32:52|49840.62
04:32:53|49840.07
04:32:53|49840.07
04:32:54|49840.07
04:32:55|49840.06
04:32:55|49840.07
04:32:55|49840.07
04:32:56|49840.07
04:32:57|49840.07
04:32:58|49830.65
04:32:58|49830.01
04:32:59|49830.01
04:33:00|49836.56
04:33:00|49834.99
04:33:01|49833.47
04:33:02|49823.74
04:33:02|49824.94
04:33:03|49823.73
04:33:03|49823.74
04:33:04|49823.73
04:33:05|49823.68
04:33:05|49823.68
04:33:06|49819.26
04:33:07|49819.25
04:33:07|49819.26
04:33:08|49819.25
04:33:09|49819.25
04:33:09|49819.25
04:33:10|49819.25
04:33:10|49819.25
04:33:12|49819.26
04:33:12|49819.25
04:33:13|49819.25
04:33:14|49819.25
04:33:14|49819.25
04:33:15|49819.25
04:33:15|49819.25
04:33:16|49819.25
04:33:17|49819.25
04:33:17|49823.66
04:33:18|49817.15
04:33:18|49817.15
04:33:19|49821.31
04:33:20|49821.32
04:33:21|49821.32
04:33:22|49829.94
04:33:23|49831.33
04:33:24|49833.12
04:33:25|49833.46
04:33:26|49833.46
04:33:27|49838.96
04:33:28|49838.97
04:33:29|49840.05
04:33:29|49840.06
04:33:30|49840.05
04:33:31|49840.07
04:33:32|49847.5
04:33:33|49849.99
04:33:33|49850.28
04:33:34|49850.32
04:33:34|49852.86
04:33:35|49855.14
04:33:36|49859.58
04:33:36|49866.23
04:33:37|49866.23
04:33:37|49866.23
04:33:38|49866.79
04:33:38|49866.82
04:33:40|49872.08
04:33:40|49872.08
04:33:41|49872.08
04:33:42|49872.08
04:33:43|49872.08
04:33:43|49876.08
04:33:44|49882.32
04:33:45|49882.31
04:33:46|49882.32
04:33:47|49885.07
04:33:47|49885.08
04:33:48|49888.99
04:33:49|49888.99
04:33:49|49888.98
04:33:50|49888.99
04:33:52|49888.98
04:33:52|49893.41
04:33:53|49893.41
04:33:53|49893.42
04:33:54|49893.41
04:33:54|49893.41
04:33:55|49893.41
04:33:56|49890.21
04:33:56|49882.96
04:33:57|49882.32
04:33:58|49880.32
04:33:59|49878.89
04:34:00|49878.89
04:34:01|49872.88
04:34:01|49872.86
04:34:02|49872.9
04:34:02|49872.9
04:34:03|49872.9
04:34:03|49872.91
04:34:04|49875.43
04:34:05|49882.31
04:34:05|49887.95
04:34:06|49895.55
04:34:07|49895.54
04:34:07|49895.54
04:34:08|49884.84
04:34:09|49884.83
04:34:09|49884.82
04:34:10|49884.82
04:34:11|49884.82
04:34:11|49890.85
04:34:12|49890.85
04:34:12|49890.85
04:34:13|49890.85
04:34:13|49890.86
04:34:14|49890.86
04:34:15|49890.85
04:34:15|49883.8
04:34:16|49883.79
04:34:16|49883.8
04:34:17|49882.33
04:34:18|49882.32
04:34:18|49890.08
04:34:19|49890.08
04:34:19|49890.83
04:34:20|49890.83
04:34:21|49890.83
04:34:21|49890.84
04:34:23|49890.84
04:34:24|49890.83
04:34:24|49890.83
04:34:26|49890.09
04:34:27|49890.09
04:34:27|49890.08
04:34:29|49890.09
04:34:29|49890.09
04:34:30|49890.09
04:34:31|49890.08
04:34:32|49890.09
04:34:33|49890.01
04:34:34|49890.
04:34:34|49890.01
04:34:35|49890.
04:34:36|49884.81
04:34:36|49884.81
04:34:37|49884.82
04:34:37|49884.82
04:34:38|49882.53
04:34:39|49884.8
04:34:40|49883.04
04:34:41|49883.04
04:34:41|49881.55
04:34:42|49884.67
04:34:43|49884.66
04:34:44|49884.67
04:34:44|49881.96
04:34:45|49887.7
04:34:46|49881.58
04:34:47|49872.91
04:34:47|49870.17
04:34:48|49870.17
04:34:49|49872.88
04:34:49|49872.87
04:34:50|49872.87
04:34:50|49872.87
04:34:51|49872.87
04:34:52|49872.88
04:34:53|49872.88
04:34:53|49872.92
04:34:53|49872.92
04:34:54|49875.04
04:34:54|49872.91
04:34:55|49872.91
04:34:56|49872.91
04:34:57|49872.88
04:34:57|49872.88
04:34:58|49872.88
04:34:59|49872.88
04:35:00|49872.87
04:35:01|49872.87
04:35:01|49872.87
04:35:02|49872.87
04:35:03|49868.94
04:35:04|49872.05
04:35:04|49872.05
04:35:04|49872.05
04:35:05|49872.05
04:35:06|49872.05
04:35:06|49860.37
04:35:07|49857.29
04:35:08|49860.37
04:35:08|49860.36
04:35:09|49860.37
04:35:09|49860.37
04:35:10|49860.37
04:35:11|49860.37
04:35:11|49860.37
04:35:12|49860.36
04:35:12|49864.16
04:35:13|49864.16
04:35:14|49860.43
04:35:15|49860.42
04:35:15|49860.43
04:35:16|49864.17
04:35:16|49864.16
04:35:17|49870.26
04:35:17|49870.27
04:35:18|49870.27
04:35:19|49870.26
04:35:19|49872.87
04:35:20|49872.88
04:35:21|49872.87
04:35:21|49872.87
04:35:22|49877.64
04:35:22|49877.64
04:35:24|49877.64
04:35:24|49877.64
04:35:26|49877.65
04:35:26|49877.65
04:35:27|49877.64
04:35:28|49877.64
04:35:29|49877.65
04:35:29|49877.64
04:35:31|49871.18
04:35:31|49871.16
04:35:32|49871.16
04:35:33|49870.19
04:35:34|49870.2
04:35:35|49870.19
04:35:35|49870.2
04:35:36|49870.19
04:35:37|49870.19
04:35:37|49870.19
04:35:38|49867.06
04:35:40|49870.
04:35:41|49870.
04:35:41|49864.54
04:35:42|49864.54
04:35:43|49864.53
04:35:44|49863.59
04:35:44|49866.4
04:35:45|49866.4
04:35:46|49866.41
04:35:47|49858.34
04:35:48|49860.8
04:35:48|49862.85
04:35:49|49862.86
04:35:50|49862.85
04:35:51|49862.85
04:35:52|49862.85
04:35:52|49862.86
04:35:53|49862.85
04:35:53|49862.86
04:35:54|49862.86
04:35:55|49862.85
04:35:55|49859.61
04:35:56|49844.77
04:35:57|49847.55
04:35:58|49847.55
04:35:59|49847.54
04:35:59|49847.54
04:36:00|49854.41
04:36:00|49849.28
04:36:01|49853.66
04:36:02|49853.66
04:36:03|49853.67
04:36:04|49853.67
04:36:04|49853.67
04:36:05|49856.66
04:36:06|49856.65
04:36:06|49856.66
04:36:07|49856.66
04:36:08|49856.65
04:36:08|49856.66
04:36:09|49856.66
04:36:10|49856.66
04:36:11|49856.65
04:36:11|49856.66
04:36:12|49856.7
04:36:12|49861.2
04:36:13|49861.19
04:36:14|49858.92
04:36:14|49858.92
04:36:15|49850.52
04:36:16|49850.52
04:36:17|49854.36
04:36:18|49854.36
04:36:18|49849.9
04:36:19|49849.9
04:36:19|49847.56
04:36:20|49847.56
04:36:21|49854.42
04:36:21|49854.42
04:36:22|49854.41
04:36:22|49854.41
04:36:23|49854.42
04:36:24|49854.41
04:36:25|49850.03
04:36:26|49852.87
04:36:27|49852.88
04:36:28|49852.88
04:36:28|49852.87
04:36:29|49852.87
04:36:30|49850.52
04:36:31|49850.66
04:36:32|49850.66
04:36:32|49851.78
04:36:33|49851.79
04:36:33|49851.79
04:36:34|49851.79
04:36:35|49851.78
04:36:35|49850.68
04:36:36|49850.
04:36:37|49850.01
04:36:38|49854.36
04:36:39|49854.35
04:36:39|49853.65
04:36:40|49853.64
04:36:40|49853.64
04:36:41|49853.64
04:36:42|49853.65
04:36:42|49853.65
04:36:43|49853.65
04:36:44|49853.65
04:36:45|49853.65
04:36:47|49853.64
04:36:48|49853.69
04:36:49|49854.42
04:36:49|49854.42
04:36:50|49854.42
04:36:51|49854.42
04:36:51|49854.41
04:36:52|49854.42
04:36:53|49855.67
04:36:53|49855.67
04:36:54|49855.68
04:36:55|49855.67
04:36:55|49855.68
04:36:56|49858.36
04:36:56|49858.36
04:36:57|49858.37
04:36:57|49858.36
04:36:59|49858.37
04:36:59|49858.36
04:37:00|49858.37
04:37:00|49858.37
04:37:01|49858.37
04:37:02|49858.37
04:37:02|49858.36
04:37:03|49858.37
04:37:03|49858.36
04:37:04|49858.36
04:37:04|49858.37
04:37:05|49858.37
04:37:05|49858.37
04:37:06|49858.37
04:37:06|49858.37
04:37:07|49858.36
04:37:07|49856.88
04:37:08|49856.87
04:37:09|49856.88
04:37:10|49856.88
04:37:11|49856.88
04:37:11|49856.88
04:37:12|49856.88
04:37:12|49858.32
04:37:13|49858.36
04:37:14|49858.36
04:37:14|49860.
04:37:15|49859.99
04:37:16|49860.62
04:37:16|49865.43
04:37:17|49865.44
04:37:17|49865.43
04:37:18|49865.43
04:37:18|49865.45
04:37:19|49865.45
04:37:20|49865.45
04:37:20|49865.45
04:37:21|49865.45
04:37:22|49865.46
04:37:23|49865.46
04:37:23|49865.45
04:37:24|49865.45
04:37:25|49865.46
04:37:25|49865.45
04:37:26|49865.45
04:37:27|49865.45
04:37:28|49865.45
04:37:29|49865.46
04:37:30|49865.46
04:37:30|49865.48
04:37:31|49866.4
04:37:33|49866.41
04:37:33|49866.4
04:37:34|49866.41
04:37:35|49865.45
04:37:36|49865.45
04:37:36|49865.45
04:37:37|49862.12
04:37:38|49860.64
04:37:39|49860.63
04:37:40|49858.32
04:37:40|49858.33
04:37:41|49858.33
04:37:41|49858.33
04:37:42|49858.32
04:37:43|49858.33
04:37:43|49858.33
04:37:44|49858.32
04:37:44|49858.33
04:37:45|49858.32
04:37:46|49858.32
04:37:46|49858.33
04:37:47|49858.32
04:37:47|49858.32
04:37:48|49858.33
04:37:49|49858.32
04:37:49|49858.32
04:37:51|49858.32
04:37:51|49858.33
04:37:52|49858.33
04:37:53|49858.33
04:37:54|49858.33
04:37:54|49858.32
04:37:55|49858.32
04:37:56|49858.36
04:37:57|49858.33
04:37:57|49858.33
04:37:58|49858.33
04:37:59|49858.34
04:37:59|49858.32
04:38:00|49857.18
04:38:00|49857.19
04:38:01|49854.41
04:38:02|49853.65
04:38:03|49857.22
04:38:03|49857.22
04:38:04|49857.23
04:38:05|49857.23
04:38:05|49857.22
04:38:06|49857.22
04:38:07|49857.23
04:38:07|49857.23
04:38:08|49858.33
04:38:09|49858.34
04:38:09|49858.34
04:38:10|49858.33
04:38:11|49858.34
04:38:11|49858.34
04:38:12|49858.34
04:38:13|49860.
04:38:13|49860.
04:38:13|49859.99
04:38:15|49860.
04:38:16|49860.
04:38:17|49861.72
04:38:17|49861.71
04:38:18|49861.71
04:38:19|49861.72
04:38:19|49861.72
04:38:20|49861.72
04:38:21|49862.31
04:38:21|49863.
04:38:22|49863.
04:38:22|49863.31
04:38:23|49863.32
04:38:23|49863.32
04:38:24|49863.31
04:38:25|49863.32
04:38:25|49863.32
04:38:26|49863.32
04:38:27|49864.5
04:38:28|49864.51
04:38:28|49864.51
04:38:29|49864.51
04:38:30|49864.5
04:38:30|49864.5
04:38:31|49864.5
04:38:31|49864.51
04:38:32|49864.51
04:38:32|49864.5
04:38:33|49864.5
04:38:34|49864.52
04:38:34|49864.51
04:38:35|49864.52
04:38:37|49864.51
04:38:37|49864.51
04:38:37|49864.51
04:38:38|49864.52
04:38:39|49864.51
04:38:39|49864.65
04:38:40|49864.66
04:38:41|49864.65
04:38:42|49864.65
04:38:43|49864.65
04:38:44|49864.66
04:38:45|49864.65
04:38:46|49864.65
04:38:46|49864.66
04:38:47|49864.66
04:38:48|49864.66
04:38:49|49864.66
04:38:49|49864.65
04:38:49|49864.65
04:38:50|49864.65
04:38:51|49866.81
04:38:52|49866.8
04:38:53|49866.81
04:38:54|49866.81
04:38:54|49866.81
04:38:55|49866.81
04:38:55|49866.8
04:38:56|49866.8
04:38:57|49866.81
04:38:57|49866.8
04:38:58|49863.35
04:38:58|49864.52
04:38:59|49864.52
04:39:00|49864.52
04:39:00|49866.81
04:39:01|49870.2
04:39:02|49878.8
04:39:03|49879.98
04:39:04|49879.98
04:39:05|49872.25
04:39:05|49872.24
04:39:06|49867.72
04:39:07|49866.98
04:39:07|49869.17
04:39:08|49869.17
04:39:08|49870.
04:39:10|49870.
04:39:11|49869.99
04:39:11|49872.19
04:39:12|49872.19
04:39:13|49872.19
04:39:13|49872.19
04:39:14|49872.19
04:39:15|49879.32
04:39:15|49889.
04:39:16|49883.03
04:39:16|49889.
04:39:17|49889.01
04:39:18|49889.
04:39:18|49889.99
04:39:18|49889.99
04:39:19|49894.66
04:39:20|49895.52
04:39:20|49895.52
04:39:21|49895.52
04:39:22|49895.53
04:39:23|49895.53
04:39:23|49895.53
04:39:24|49899.99
04:39:24|49900.
04:39:25|49899.99
04:39:26|49899.99
04:39:27|49899.99
04:39:27|49900.
04:39:29|49899.99
04:39:30|49898.51
04:39:31|49899.99
04:39:32|49900.
04:39:32|49899.99
04:39:33|49907.47
04:39:34|49907.48
04:39:35|49902.74
04:39:35|49902.77
04:39:36|49907.24
04:39:37|49907.23
04:39:37|49907.24
04:39:38|49919.49
04:39:38|49918.49
04:39:39|49918.49
04:39:40|49926.31
04:39:40|49922.05
04:39:41|49928.17
04:39:42|49928.18
04:39:42|49928.17
04:39:43|49928.17
04:39:44|49928.57
04:39:45|49928.17
04:39:45|49922.05
04:39:46|49922.06
04:39:47|49922.05
04:39:48|49922.05
04:39:48|49922.05
04:39:49|49925.54
04:39:50|49922.05
04:39:51|49926.03
04:39:51|49929.99
04:39:52|49929.99
04:39:52|49929.99
04:39:53|49927.86
04:39:54|49927.95
04:39:55|49924.22
04:39:55|49929.92
04:39:56|49924.21
04:39:57|49926.98
04:39:57|49926.98
04:39:58|49926.98
04:39:59|49926.97
04:39:59|49911.19
04:40:00|49911.19
04:40:01|49912.83
04:40:02|49917.36
04:40:03|49917.35
04:40:04|49917.35
04:40:04|49917.36
04:40:05|49917.35
04:40:05|49917.35
04:40:06|49921.58
04:40:07|49927.86
04:40:07|49927.86
04:40:08|49927.96
04:40:08|49929.98
04:40:09|49929.99
04:40:09|49929.97
04:40:10|49929.98
04:40:10|49929.98
04:40:10|49929.98
04:40:11|49929.97
04:40:11|49929.97
04:40:12|49932.81
04:40:13|49939.33
04:40:13|49939.99
04:40:14|49940.
04:40:14|49940.
04:40:15|49939.99
04:40:15|49939.99
04:40:16|49939.99
04:40:16|49940.
04:40:17|49939.99
04:40:17|49940.
04:40:18|49940.
04:40:18|49939.99
04:40:19|49939.99
04:40:20|49940.
04:40:20|49939.99
04:40:21|49939.99
04:40:21|49940.
04:40:22|49940.
04:40:22|49940.
04:40:22|49940.
04:40:23|49940.
04:40:23|49940.
04:40:24|49940.
04:40:24|49940.
04:40:25|49939.99
04:40:25|49940.
04:40:26|49940.
04:40:26|49940.
04:40:26|49939.99
04:40:27|49939.99
04:40:27|49939.99
04:40:28|49940.
04:40:28|49940.
04:40:29|49939.99
04:40:31|49940.
04:40:31|49940.
04:40:32|49939.99
04:40:33|49940.41
04:40:34|49940.42
04:40:35|49940.42
04:40:35|49940.41
04:40:36|49940.41
04:40:37|49932.6
04:40:37|49932.6
04:40:38|49932.61
04:40:39|49932.6
04:40:40|49932.61
04:40:40|49932.6
04:40:41|49917.36
04:40:41|49917.37
04:40:42|49917.37
04:40:43|49917.36
04:40:44|49917.37
04:40:44|49917.36
04:40:45|49917.36
04:40:46|49922.34
04:40:47|49922.34
04:40:48|49925.37
04:40:49|49925.36
04:40:49|49925.37
04:40:49|49925.37
04:40:51|49919.04
04:40:51|49925.36
04:40:52|49925.37
04:40:52|49925.36
04:40:53|49925.36
04:40:54|49925.43
04:40:54|49925.43
04:40:55|49925.43
04:40:56|49925.43
04:40:56|49920.
04:40:57|49920.
04:40:58|49920.
04:40:59|49920.
04:40:59|49920.
04:41:00|49920.
04:41:01|49920.
04:41:02|49919.99
04:41:02|49916.13
04:41:03|49916.12
04:41:03|49916.13
04:41:04|49916.13
04:41:05|49916.12
04:41:05|49916.12
04:41:06|49916.12
04:41:07|49916.12
04:41:07|49916.12
04:41:08|49916.13
04:41:08|49916.12
04:41:08|49916.12
04:41:09|49916.13
04:41:09|49916.12
04:41:10|49916.12
04:41:10|49916.12
04:41:12|49916.12
04:41:12|49916.12
04:41:13|49918.04
04:41:13|49918.04
04:41:14|49918.04
04:41:14|49918.41
04:41:15|49918.42
04:41:16|49916.12
04:41:16|49916.12
04:41:17|49916.12
04:41:17|49906.67
04:41:18|49906.67
04:41:19|49904.92
04:41:19|49904.92
04:41:20|49904.93
04:41:21|49904.92
04:41:22|49904.93
04:41:22|49904.92
04:41:23|49911.33
04:41:24|49906.7
04:41:24|49906.7
04:41:24|49906.7
04:41:25|49906.69
04:41:25|49906.69
04:41:26|49906.69
04:41:27|49906.69
04:41:27|49906.69
04:41:28|49906.7
04:41:28|49906.69
04:41:29|49906.69
04:41:30|49906.69
04:41:31|49906.69
04:41:32|49910.4
04:41:33|49906.78
04:41:34|49906.7
04:41:35|49906.7
04:41:36|49900.02
04:41:37|49900.01
04:41:38|49900.01
04:41:38|49900.05
04:41:39|49889.01
04:41:39|49889.
04:41:40|49889.
04:41:41|49889.01
04:41:42|49893.09
04:41:43|49893.08
04:41:44|49896.7
04:41:45|49892.04
04:41:46|49892.04
04:41:46|49892.05
04:41:48|49892.05
04:41:48|49892.05
04:41:49|49892.04
04:41:50|49892.04
04:41:51|49889.03
04:41:51|49892.03
04:41:52|49892.04
04:41:52|49892.03
04:41:53|49892.04
04:41:54|49892.03
04:41:54|49892.03
04:41:56|49892.03
04:41:57|49892.03
04:41:57|49889.03
04:41:58|49890.99
04:41:59|49893.84
04:41:59|49893.84
04:42:00|49893.84
04:42:00|49893.85
04:42:02|49893.84
04:42:02|49889.03
04:42:03|49889.03
04:42:04|49893.84
04:42:04|49893.84
04:42:05|49893.85
04:42:05|49893.85
04:42:06|49893.85
04:42:06|49893.84
04:42:07|49893.84
04:42:08|49889.03
04:42:09|49881.7
04:42:09|49881.69
04:42:10|49877.7
04:42:10|49877.7
04:42:12|49878.14
04:42:13|49869.44
04:42:13|49869.44
04:42:14|49871.64
04:42:15|49873.29
04:42:16|49873.29
04:42:16|49873.29
04:42:17|49873.29
04:42:17|49882.32
04:42:18|49882.32
04:42:18|49882.33
04:42:19|49888.78
04:42:20|49888.79
04:42:20|49888.78
04:42:21|49888.78
04:42:21|49888.78
04:42:22|49888.78
04:42:23|49888.78
04:42:24|49888.78
04:42:24|49888.78
04:42:25|49888.78
04:42:26|49888.78
04:42:26|49888.78
04:42:27|49888.79
04:42:27|49888.79
04:42:28|49888.78
04:42:29|49888.78
04:42:29|49888.79
04:42:30|49888.78
04:42:31|49882.38
04:42:32|49882.38
04:42:33|49874.17
04:42:34|49874.17
04:42:35|49874.17
04:42:35|49874.17
04:42:37|49874.17
04:42:37|49874.16
04:42:38|49874.17
04:42:39|49874.17
04:42:40|49874.16
04:42:41|49874.17
04:42:42|49874.17
04:42:42|49874.17
04:42:43|49874.16
04:42:44|49874.17
04:42:45|49874.16
04:42:46|49874.16
04:42:46|49874.17
04:42:47|49874.16
04:42:49|49874.16
04:42:49|49874.16
04:42:51|49873.29
04:42:51|49873.3
04:42:52|49873.29
04:42:53|49873.29
04:42:54|49873.29
04:42:55|49873.3
04:42:56|49873.29
04:42:56|49872.02
04:42:57|49872.02
04:42:57|49872.02
04:42:58|49870.31
04:42:59|49870.3
04:43:00|49870.3
04:43:01|49870.3
04:43:01|49870.3
04:43:02|49870.3
04:43:03|49870.31
04:43:04|49872.03
04:43:05|49870.31
04:43:06|49870.3
04:43:06|49870.31
04:43:07|49870.3
04:43:08|49864.52
04:43:09|49869.23
04:43:09|49869.23
04:43:10|49869.24
04:43:11|49869.23
04:43:12|49869.24
04:43:12|49869.23
04:43:13|49873.24
04:43:14|49873.24
04:43:14|49873.25
04:43:15|49873.25
04:43:16|49873.24
04:43:16|49873.25
04:43:17|49873.24
04:43:18|49873.24
04:43:19|49873.24
04:43:19|49874.17
04:43:20|49881.44
04:43:20|49881.45
04:43:21|49885.56
04:43:21|49888.41
04:43:22|49887.65
04:43:22|49887.6
04:43:23|49887.6
04:43:24|49887.61
04:43:24|49886.19
04:43:25|49886.19
04:43:25|49885.57
04:43:26|49885.57
04:43:27|49882.7
04:43:28|49885.03
04:43:28|49885.04
04:43:29|49885.03
04:43:30|49885.03
04:43:30|49881.46
04:43:31|49881.47
04:43:32|49882.6
04:43:32|49882.6
04:43:34|49888.91
04:43:34|49885.49
04:43:35|49885.5
04:43:36|49885.5
04:43:37|49885.5
04:43:38|49888.9
04:43:39|49885.62
04:43:39|49885.62
04:43:40|49885.61
04:43:41|49885.61
04:43:42|49885.66
04:43:42|49885.66
04:43:43|49885.66
04:43:44|49890.49
04:43:45|49885.97
04:43:46|49887.93
04:43:46|49889.27
04:43:47|49889.28
04:43:48|49889.28
04:43:48|49889.27
04:43:49|49889.27
04:43:49|49889.28
04:43:50|49889.27
04:43:51|49889.27
04:43:51|49889.28
04:43:52|49889.28
04:43:53|49889.28
04:43:54|49889.28
04:43:55|49889.28
04:43:56|49891.33
04:43:57|49891.32
04:43:57|49891.32
04:43:58|49891.32
04:43:59|49891.33
04:44:00|49891.33
04:44:00|49891.32
04:44:01|49891.33
04:44:02|49889.28
04:44:02|49886.91
04:44:04|49886.92
04:44:05|49885.63
04:44:05|49885.62
04:44:06|49885.62
04:44:07|49882.77
04:44:07|49884.23
04:44:08|49882.78
04:44:09|49882.78
04:44:10|49876.55
04:44:10|49869.9
04:44:11|49872.39
04:44:11|49876.53
04:44:12|49876.53
04:44:13|49876.53
04:44:13|49876.53
04:44:14|49876.53
04:44:15|49876.53
04:44:15|49876.53
04:44:16|49876.53
04:44:17|49876.53
04:44:17|49876.53
04:44:17|49876.54
04:44:18|49876.53
04:44:18|49876.53
04:44:18|49876.53
04:44:19|49876.53
04:44:20|49876.53
04:44:20|49876.54
04:44:21|49876.53
04:44:21|49875.58
04:44:22|49874.18
04:44:22|49874.17
04:44:23|49874.17
04:44:23|49874.17
04:44:24|49874.18
04:44:24|49874.18
04:44:25|49874.17
04:44:25|49874.17
04:44:25|49876.53
04:44:26|49876.54
04:44:27|49876.53
04:44:27|49876.53
04:44:28|49876.54
04:44:28|49876.81
04:44:29|49885.5
04:44:30|49882.8
04:44:30|49882.8
04:44:31|49882.79
04:44:32|49882.8
04:44:33|49885.49
04:44:34|49885.5
04:44:35|49885.49
04:44:37|49880.95
04:44:38|49880.96
04:44:39|49888.53
04:44:40|49888.52
04:44:41|49888.53
04:44:41|49888.53
04:44:42|49888.52
04:44:43|49888.52
04:44:43|49888.52
04:44:44|49885.5
04:44:45|49885.5
04:44:45|49885.49
04:44:46|49885.49
04:44:47|49892.42
04:44:48|49899.26
04:44:49|49905.72
04:44:49|49912.16
04:44:50|49913.95
04:44:51|49923.56
04:44:51|49923.56
04:44:52|49909.23
04:44:52|49905.6
04:44:53|49912.94
04:44:54|49917.34
04:44:54|49917.34
04:44:55|49917.35
04:44:56|49917.11
04:44:56|49914.06
04:44:57|49917.09
04:44:58|49917.08
04:44:59|49914.97
04:44:59|49914.96
04:45:00|49914.96
04:45:00|49917.07
04:45:01|49924.98
04:45:02|49924.98
04:45:02|49924.98
04:45:03|49924.98
04:45:05|49929.18
04:45:05|49932.64
04:45:06|49937.58
04:45:07|49937.58
04:45:07|49937.57
04:45:08|49937.57
04:45:09|49937.58
04:45:09|49937.57
04:45:09|49937.57
04:45:10|49937.57
04:45:10|49937.57
04:45:11|49937.57
04:45:11|49937.58
04:45:12|49937.58
04:45:12|49937.57
04:45:13|49937.82
04:45:14|49938.33
04:45:14|49938.32
04:45:15|49938.32
04:45:15|49938.32
04:45:16|49938.33
04:45:16|49938.33
04:45:17|49931.24
04:45:18|49929.19
04:45:18|49925.5
04:45:19|49925.51
04:45:19|49924.98
04:45:20|49924.98
04:45:20|49925.5
04:45:20|49925.51
04:45:21|49925.73
04:45:22|49931.02
04:45:22|49930.33
04:45:23|49928.75
04:45:24|49928.74
04:45:24|49922.44
04:45:24|49922.45
04:45:25|49917.12
04:45:25|49917.11
04:45:26|49917.12
04:45:26|49917.11
04:45:27|49911.18
04:45:28|49911.17
04:45:29|49919.63
04:45:29|49919.62
04:45:29|49923.87
04:45:30|49931.24
04:45:31|49933.63
04:45:31|49933.62
04:45:31|49933.62
04:45:32|49931.08
04:45:32|49931.08
04:45:32|49931.07
04:45:33|49934.95
04:45:34|49934.95
04:45:36|49938.32
04:45:36|49939.26
04:45:37|49933.63
04:45:38|49939.57
04:45:39|49949.99
04:45:39|49950.
04:45:40|49950.
04:45:40|49950.
04:45:41|49949.99
04:45:42|49949.99
04:45:42|49949.99
04:45:43|49949.99
04:45:43|49949.99
04:45:43|49950.
04:45:44|49949.99
04:45:45|49950.
04:45:46|49950.
04:45:46|49947.75
04:45:47|49947.76
04:45:47|49947.75
04:45:48|49947.75
04:45:49|49947.76
04:45:50|49947.76
04:45:51|49948.04
04:45:52|49950.01
04:45:52|49948.03
04:45:53|49948.04
04:45:54|49941.82
04:45:54|49939.59
04:45:54|49943.13
04:45:55|49943.13
04:45:56|49940.36
04:45:56|49943.03
04:45:57|49945.92
04:45:58|49945.91
04:45:58|49942.39
04:45:58|49942.39
04:45:59|49947.85
04:46:00|49952.52
04:46:01|49952.53
04:46:02|49952.52
04:46:02|49952.52
04:46:03|49944.32
04:46:04|49939.63
04:46:04|49939.63
04:46:05|49939.63
04:46:06|49939.63
04:46:07|49939.67
04:46:07|49939.66
04:46:08|49939.66
04:46:08|49939.67
04:46:09|49939.64
04:46:09|49939.65
04:46:10|49939.67
04:46:10|49939.66
04:46:11|49939.67
04:46:11|49939.67
04:46:11|49939.67
04:46:12|49939.67
04:46:12|49939.67
04:46:13|49939.66
04:46:14|49944.32
04:46:14|49943.47
04:46:15|49943.46
04:46:15|49943.46
04:46:16|49943.46
04:46:17|49939.68
04:46:17|49939.67
04:46:18|49939.68
04:46:18|49939.67
04:46:19|49945.32
04:46:20|49945.31
04:46:20|49940.95
04:46:21|49940.95
04:46:21|49940.94
04:46:22|49940.94
04:46:23|49940.95
04:46:23|49940.95
04:46:24|49940.94
04:46:24|49946.28
04:46:25|49944.7
04:46:26|49944.71
04:46:26|49946.
04:46:27|49946.01
04:46:28|49963.71
04:46:28|49949.86
04:46:29|49952.88
04:46:29|49952.88
04:46:30|49952.88
04:46:30|49952.88
04:46:31|49952.87
04:46:32|49952.87
04:46:32|49952.87
04:46:33|49952.87
04:46:34|49952.87
04:46:35|49949.87
04:46:36|49946.04
04:46:37|49946.04
04:46:39|49946.04
04:46:40|49946.04
04:46:40|49952.37
04:46:41|49952.87
04:46:43|49952.88
04:46:43|49952.88
04:46:44|49952.87
04:46:44|49952.88
04:46:45|49952.88
04:46:46|49952.88
04:46:46|49952.88
04:46:47|49956.66
04:46:48|49956.66
04:46:48|49956.66
04:46:49|49960.3
04:46:50|49954.34
04:46:50|49954.34
04:46:51|49955.44
04:46:52|49955.43
04:46:52|49955.44
04:46:53|49955.44
04:46:54|49955.44
04:46:54|49955.44
04:46:55|49955.43
04:46:56|49955.43
04:46:57|49951.75
04:46:58|49955.14
04:46:59|49955.14
04:46:59|49955.44
04:47:00|49955.43
04:47:01|49955.44
04:47:01|49955.44
04:47:02|49955.43
04:47:02|49955.44
04:47:04|49955.44
04:47:05|49955.43
04:47:05|49955.43
04:47:06|49955.43
04:47:07|49947.33
04:47:07|49947.33
04:47:08|49947.32
04:47:09|49947.33
04:47:09|49951.07
04:47:10|49952.94
04:47:10|49952.95
04:47:11|49952.95
04:47:12|49952.95
04:47:12|49952.94
04:47:13|49952.95
04:47:13|49952.94
04:47:14|49952.94
04:47:15|49952.94
04:47:16|49952.94
04:47:16|49952.89
04:47:17|49952.88
04:47:18|49952.88
04:47:18|49952.94
04:47:19|49952.93
04:47:19|49952.94
04:47:20|49953.79
04:47:20|49955.44
04:47:21|49955.43
04:47:22|49956.72
04:47:22|49956.71
04:47:23|49955.44
04:47:24|49953.01
04:47:24|49952.95
04:47:25|49952.96
04:47:26|49958.97
04:47:26|49958.96
04:47:27|49952.97
04:47:28|49952.97
04:47:28|49955.45
04:47:29|49955.44
04:47:29|49954.04
04:47:30|49952.95
04:47:30|49952.96
04:47:31|49952.96
04:47:31|49952.53
04:47:32|49952.53
04:47:33|49952.54
04:47:33|49952.53
04:47:34|49952.53
04:47:35|49952.53
04:47:36|49952.54
04:47:36|49952.54
04:47:38|49951.35
04:47:39|49951.3
04:47:40|49949.72
04:47:41|49949.71
04:47:42|49949.71
04:47:42|49949.72
04:47:43|49949.71
04:47:44|49953.26
04:47:44|49953.26
04:47:45|49953.26
04:47:46|49953.26
04:47:46|49953.26
04:47:47|49953.26
04:47:48|49956.71
04:47:48|49956.71
04:47:49|49956.71
04:47:49|49956.72
04:47:50|49961.4
04:47:52|49961.41
04:47:52|49961.41
04:47:53|49961.4
04:47:53|49961.41
04:47:54|49961.4
04:47:55|49963.83
04:47:56|49963.83
04:47:56|49963.83
04:47:57|49966.47
04:47:57|49966.47
04:47:58|49963.83
04:47:59|49963.84
04:48:00|49967.05
04:48:00|49965.46
04:48:01|49965.45
04:48:02|49963.84
04:48:02|49962.01
04:48:03|49962.01
04:48:04|49963.85
04:48:05|49966.94
04:48:06|49967.03
04:48:07|49967.03
04:48:07|49967.03
04:48:08|49967.03
04:48:09|49967.03
04:48:09|49967.23
04:48:10|49975.33
04:48:11|49975.
04:48:11|49970.08
04:48:12|49974.99
04:48:13|49968.91
04:48:13|49968.9
04:48:14|49968.9
04:48:15|49965.58
04:48:15|49968.
04:48:16|49966.24
04:48:16|49969.88
04:48:17|49968.07
04:48:17|49968.07
04:48:18|49969.15
04:48:19|49966.13
04:48:19|49964.42
04:48:20|49964.43
04:48:21|49964.42
04:48:21|49966.12
04:48:22|49966.13
04:48:23|49968.41
04:48:23|49970.23
04:48:24|49970.23
04:48:24|49970.23
04:48:25|49970.23
04:48:25|49970.23
04:48:26|49970.23
04:48:27|49970.23
04:48:27|49973.31
04:48:28|49973.31
04:48:28|49973.3
04:48:29|49973.31
04:48:30|49973.31
04:48:31|49973.3
04:48:31|49971.24
04:48:32|49971.24
04:48:32|49971.23
04:48:33|49971.24
04:48:34|49971.27
04:48:35|49973.31
04:48:36|49973.31
04:48:37|49987.79
04:48:38|49987.99
04:48:38|49988.
04:48:39|49988.
04:48:40|49989.99
04:48:42|49989.99
04:48:43|49990.
04:48:43|49991.99
04:48:45|49995.22
04:48:45|49995.22
04:48:46|49995.22
04:48:47|49995.22
04:48:48|49995.22
04:48:48|49995.21
04:48:49|49994.78
04:48:50|49993.03
04:48:51|49996.86
04:48:52|49996.87
04:48:53|49991.64
04:48:53|49993.44
04:48:54|49993.44
04:48:55|49993.44
04:48:56|49993.44
04:48:57|49991.01
04:48:58|49991.01
04:48:59|49991.01
04:48:59|50000.
04:49:00|50000.01
04:49:00|50000.
04:49:01|50000.
04:49:01|50000.
04:49:02|50000.01
04:49:03|50000.01
04:49:04|50000.
04:49:04|50000.
04:49:05|50000.01
04:49:05|50000.
04:49:06|50000.01
04:49:07|50000.01
04:49:07|50000.01
04:49:08|50000.01
04:49:08|50000.01
04:49:09|50000.01
04:49:10|50000.
04:49:11|50000.01
04:49:12|50000.01
04:49:13|50000.01
04:49:13|50000.01
04:49:14|50000.01
04:49:14|50005.73
04:49:15|50005.72
04:49:16|50005.7
04:49:16|50005.7
04:49:17|50005.7
04:49:18|50008.47
04:49:19|50008.46
04:49:19|50008.46
04:49:20|50006.01
04:49:20|50008.48
04:49:21|50008.47
04:49:22|50008.48
04:49:23|50008.51
04:49:23|50008.52
04:49:24|50008.52
04:49:24|50008.68
04:49:25|50008.67
04:49:25|50008.71
04:49:26|50008.71
04:49:26|50008.71
04:49:27|50008.72
04:49:27|50000.01
04:49:27|50000.01
04:49:28|50000.
04:49:29|49973.87
04:49:29|49973.86
04:49:31|49976.03
04:49:31|49976.04
04:49:31|49976.04
04:49:32|49976.04
04:49:33|49976.03
04:49:34|49976.04
04:49:34|49972.54
04:49:35|49972.12
04:49:36|49972.13
04:49:36|49972.13
04:49:37|49966.06
04:49:38|49964.44
04:49:39|49966.04
04:49:39|49966.03
04:49:40|49972.12
04:49:42|49977.48
04:49:43|49981.2
04:49:44|49981.24
04:49:45|49981.25
04:49:45|49981.24
04:49:46|49984.68
04:49:47|49988.66
04:49:48|49989.85
04:49:48|49994.27
04:49:49|49994.27
04:49:49|49994.27
04:49:50|49991.38
04:49:51|49991.4
04:49:52|49991.4
04:49:52|49991.4
04:49:53|49997.28
04:49:54|49997.28
04:49:55|49998.65
04:49:56|49998.64
04:49:56|50000.
04:49:57|49999.99
04:49:58|49995.66
04:49:58|49996.03
04:49:59|49996.03
04:50:00|50006.12
04:50:01|50003.
04:50:02|50003.
04:50:03|50006.1
04:50:04|50004.54
04:50:04|50004.55
04:50:05|50004.55
04:50:06|50004.55
04:50:06|50004.54
04:50:07|50006.13
04:50:07|50005.06
04:50:07|50005.06
04:50:08|50005.07
04:50:09|50005.07
04:50:09|50005.07
04:50:10|50005.07
04:50:10|50005.06
04:50:11|50005.07
04:50:11|50005.07
04:50:11|50005.06
04:50:12|50005.07
04:50:13|50005.06
04:50:14|50006.13
04:50:15|50009.07
04:50:16|50008.79
04:50:16|50008.79
04:50:17|50008.79
04:50:17|50008.8
04:50:19|50008.79
04:50:19|50008.8
04:50:19|50008.8
04:50:20|50008.79
04:50:20|50008.79
04:50:21|50008.8
04:50:22|50008.8
04:50:22|50000.01
04:50:23|49996.07
04:50:24|50000.01
04:50:24|50000.01
04:50:24|50000.01
04:50:25|50005.06
04:50:25|50002.47
04:50:26|50000.46
04:50:27|50000.46
04:50:27|50000.46
04:50:28|50000.46
04:50:28|50000.46
04:50:29|50000.46
04:50:29|50000.46
04:50:30|50000.46
04:50:30|50000.46
04:50:31|50000.5
04:50:31|50001.9
04:50:31|50001.9
04:50:32|50001.9
04:50:32|50001.9
04:50:33|50001.91
04:50:33|50001.91
04:50:33|50001.9
04:50:34|50001.9
04:50:35|50005.77
04:50:35|50005.19
04:50:36|50005.18
04:50:36|50005.18
04:50:36|50005.19
04:50:37|50001.91
04:50:37|50001.9
04:50:38|50001.9
04:50:39|50001.86
04:50:39|50001.87
04:50:40|50001.87
04:50:41|50001.87
04:50:41|50001.01
04:50:42|50001.
04:50:42|50001.01
04:50:43|50001.01
04:50:43|50000.97
04:50:44|50000.96
04:50:45|50000.96
04:50:46|50000.97
04:50:46|50000.97
04:50:47|50000.97
04:50:48|50000.96
04:50:48|50005.16
04:50:49|50005.17
04:50:49|50005.16
04:50:50|50005.16
04:50:51|50005.15
04:50:51|50001.01
04:50:53|50001.
04:50:54|50001.01
04:50:54|50001.
04:50:55|50003.93
04:50:56|50007.61
04:50:57|50007.6
04:50:57|50003.96
04:50:58|50003.96
04:50:59|50002.38
04:50:59|50003.77
04:51:00|50005.81
04:51:01|50003.83
04:51:02|50001.14
04:51:03|50000.01
04:51:04|49992.43
04:51:04|49985.18
04:51:05|49995.85
04:51:05|49995.85
04:51:07|49991.28
04:51:07|49991.28
04:51:07|49988.19
04:51:08|49988.18
04:51:08|49988.18
04:51:09|49991.26
04:51:10|49991.26
04:51:11|49988.58
04:51:12|49988.58
04:51:12|49986.08
04:51:12|49982.3
04:51:13|49982.31
04:51:14|49982.3
04:51:15|49982.3
04:51:16|49982.3
04:51:17|49986.38
04:51:17|49986.38
04:51:18|49986.39
04:51:19|49986.38
04:51:19|49986.38
04:51:20|49989.99
04:51:20|49989.99
04:51:21|49989.99
04:51:22|49987.19
04:51:23|49989.99
04:51:23|49990.
04:51:24|49995.05
04:51:24|49992.54
04:51:25|49992.54
04:51:25|49988.9
04:51:26|49988.9
04:51:26|49988.9
04:51:27|49988.89
04:51:28|49992.1
04:51:29|49992.11
04:51:29|49995.04
04:51:30|49995.03
04:51:30|49995.03
04:51:31|49995.03
04:51:32|49995.
04:51:32|49995.
04:51:33|49995.
04:51:34|49992.11
04:51:34|49987.21
04:51:35|49987.2
04:51:36|49987.2
04:51:36|49987.2
04:51:37|49987.21
04:51:37|49987.21
04:51:38|49987.2
04:51:39|49987.2
04:51:39|49987.2
04:51:40|49987.2
04:51:40|49987.2
04:51:42|49982.24
04:51:42|49982.24
04:51:43|49982.25
04:51:44|49982.17
04:51:44|49972.12
04:51:45|49975.83
04:51:45|49972.68
04:51:47|49973.22
04:51:47|49973.21
04:51:48|49973.2
04:51:49|49973.2
04:51:49|49968.81
04:51:50|49968.81
04:51:51|49968.81
04:51:52|49968.82
04:51:52|49968.82
04:51:53|49971.54
04:51:53|49971.54
04:51:54|49971.54
04:51:56|49966.
04:51:56|49966.
04:51:57|49966.
04:51:58|49966.01
04:51:59|49970.98
04:51:59|49970.99
04:52:00|49975.93
04:52:01|49986.95
04:52:02|49986.94
04:52:03|49986.87
04:52:05|49986.87
04:52:05|49986.87
04:52:06|49986.86
04:52:06|49986.86
04:52:07|49986.86
04:52:08|49986.87
04:52:09|49992.26
04:52:10|49995.85
04:52:10|49995.85
04:52:10|49995.85
04:52:11|49995.85
04:52:12|49995.85
04:52:12|49995.84
04:52:13|49995.84
04:52:14|49995.84
04:52:14|49995.84
04:52:14|49995.84
04:52:15|49995.84
04:52:16|49995.85
04:52:17|49995.84
04:52:17|49995.84
04:52:18|49995.84
04:52:18|49995.84
04:52:19|49995.85
04:52:20|49995.85
04:52:21|49995.84
04:52:21|49995.85
04:52:22|49995.85
04:52:23|49995.85
04:52:23|49995.85
04:52:24|49995.84
04:52:25|49995.85
04:52:25|49995.85
04:52:26|49995.84
04:52:26|49995.84
04:52:27|49995.84
04:52:27|49995.85
04:52:28|49995.84
04:52:29|49999.13
04:52:30|49999.1
04:52:30|49999.11
04:52:30|49999.11
04:52:31|49999.16
04:52:32|49999.16
04:52:32|49999.15
04:52:33|49999.15
04:52:34|49999.15
04:52:34|49999.16
04:52:35|49999.15
04:52:35|49999.16
04:52:36|49999.15
04:52:37|49999.16
04:52:37|50003.76
04:52:38|50003.76
04:52:39|50003.76
04:52:39|50003.92
04:52:40|50003.92
04:52:40|50006.99
04:52:41|50006.99
04:52:41|50007.
04:52:42|50007.
04:52:42|50007.
04:52:43|50007.
04:52:45|50006.99
04:52:45|50007.
04:52:46|50006.99
04:52:47|50007.
04:52:48|50000.8
04:52:48|50000.78
04:52:49|50000.78
04:52:50|50000.78
04:52:51|50005.08
04:52:52|50005.1
04:52:53|50005.1
04:52:53|50007.
04:52:54|50006.99
04:52:54|50006.99
04:52:55|50000.
04:52:55|49995.85
04:52:56|49995.85
04:52:57|49995.85
04:52:58|49995.86
04:52:59|49995.85
04:52:59|49995.86
04:53:00|49995.86
04:53:00|50000.
04:53:01|49999.99
04:53:03|49999.99
04:53:04|49995.85
04:53:04|49995.85
04:53:05|49995.86
04:53:05|49999.99
04:53:06|50000.
04:53:07|49999.99
04:53:07|50001.59
04:53:08|50001.59
04:53:08|50001.58
04:53:09|50001.59
04:53:10|50001.58
04:53:10|50001.59
04:53:11|50001.58
04:53:11|50001.58
04:53:12|50001.59
04:53:13|50003.61
04:53:13|50003.6
04:53:14|50006.55
04:53:14|50006.55
04:53:15|50006.55
04:53:16|50006.56
04:53:16|50006.55
04:53:17|50006.55
04:53:17|50006.55
04:53:18|50006.55
04:53:18|50006.56
04:53:19|50006.56
04:53:19|50006.56
04:53:20|50006.55
04:53:20|50006.56
04:53:21|50006.55
04:53:21|50006.56
04:53:22|50006.55
04:53:22|50006.55
04:53:23|50006.56
04:53:24|50006.55
04:53:25|50003.62
04:53:26|50003.62
04:53:27|50003.62
04:53:27|50003.62
04:53:28|50003.62
04:53:28|50003.63
04:53:29|50003.63
04:53:29|50003.63
04:53:30|50003.62
04:53:30|50006.53
04:53:31|50006.52
04:53:31|50006.52
04:53:32|50006.53
04:53:32|50006.53
04:53:33|50006.53
04:53:34|50006.52
04:53:34|50006.52
04:53:35|50006.52
04:53:36|50006.52
04:53:37|50006.53
04:53:38|50006.53
04:53:38|50006.53
04:53:38|50006.52
04:53:39|50006.53
04:53:39|50006.52
04:53:40|50006.53
04:53:40|50006.53
04:53:41|50003.61
04:53:41|50003.6
04:53:42|50003.61
04:53:43|50003.61
04:53:44|50003.61
04:53:45|50003.6
04:53:46|50003.58
04:53:47|50003.58
04:53:48|50003.59
04:53:49|50003.61
04:53:50|50003.62
04:53:51|50006.53
04:53:52|50006.52
04:53:53|50006.53
04:53:54|50006.54
04:53:55|50006.55
04:53:55|50015.
04:53:56|50015.
04:53:56|50014.99
04:53:57|50014.99
04:53:58|50014.99
04:53:58|50014.99
04:53:59|50015.
04:54:00|50015.
04:54:00|50020.71
04:54:01|50020.71
04:54:02|50017.61
04:54:03|50017.61
04:54:03|50020.23
04:54:04|50019.99
04:54:05|50019.99
04:54:05|50019.99
04:54:07|50020.01
04:54:07|50010.31
04:54:08|50010.31
04:54:09|50010.32
04:54:10|50010.32
04:54:10|50016.24
04:54:11|50016.23
04:54:12|50016.23
04:54:12|50016.2
04:54:13|50016.2
04:54:14|50014.31
04:54:15|50018.16
04:54:15|50018.16
04:54:16|50018.16
04:54:17|50014.53
04:54:17|50014.52
04:54:18|50014.52
04:54:19|50014.52
04:54:20|50016.18
04:54:21|50016.18
04:54:21|50016.17
04:54:22|50016.17
04:54:23|50016.18
04:54:23|50016.19
04:54:24|50018.16
04:54:24|50018.16
04:54:24|50018.16
04:54:25|50018.15
04:54:26|50010.32
04:54:26|50018.21
04:54:26|50018.2
04:54:27|50018.2
04:54:28|50018.2
04:54:28|50018.2
04:54:29|50018.2
04:54:29|50018.21
04:54:30|50018.21
04:54:31|50018.2
04:54:31|50010.34
04:54:32|50012.59
04:54:32|50012.59
04:54:33|50006.56
04:54:33|50006.55
04:54:34|50006.53
04:54:35|50006.54
04:54:35|50006.53
04:54:36|50011.55
04:54:36|50011.56
04:54:37|50011.56
04:54:37|50011.55
04:54:38|50006.55
04:54:38|50006.56
04:54:38|50006.56
04:54:39|50006.56
04:54:40|50010.86
04:54:40|50010.85
04:54:41|50010.85
04:54:41|50010.86
04:54:42|50010.85
04:54:43|50011.56
04:54:43|50011.56
04:54:44|50011.55
04:54:45|50011.55
04:54:47|50009.49
04:54:48|50013.79
04:54:49|50013.79
04:54:50|50013.82
04:54:50|50017.62
04:54:51|50017.61
04:54:52|50017.62
04:54:52|50017.62
04:54:53|50013.39
04:54:55|50017.61
04:54:56|50017.61
04:54:57|50017.61
04:54:58|50017.61
04:54:58|50017.61
04:54:59|50017.62
04:55:00|50017.61
04:55:01|50017.61
04:55:01|50017.62
04:55:03|50017.62
04:55:04|50017.62
04:55:05|50017.62
04:55:05|50017.62
04:55:07|50017.61
04:55:07|50017.61
04:55:08|50017.62
04:55:09|50017.62
04:55:10|50017.61
04:55:10|50017.62
04:55:11|50017.61
04:55:12|50017.61
04:55:13|50017.61
04:55:13|50017.61
04:55:14|50017.61
04:55:15|50017.61
04:55:15|50013.4
04:55:15|50017.5
04:55:16|50017.5
04:55:17|50017.6
04:55:17|50017.6
04:55:18|50017.6
04:55:19|50017.6
04:55:19|50017.6
04:55:19|50017.6
04:55:20|50017.6
04:55:20|50017.61
04:55:21|50017.61
04:55:21|50017.62
04:55:21|50017.61
04:55:22|50017.62
04:55:22|50017.61
04:55:23|50017.61
04:55:23|50017.61
04:55:24|50017.61
04:55:24|50011.57
04:55:25|50016.48
04:55:25|50014.62
04:55:26|50014.62
04:55:26|50014.62
04:55:27|50014.62
04:55:27|50014.55
04:55:28|50017.59
04:55:29|50017.59
04:55:29|50017.6
04:55:30|50017.59
04:55:30|50019.99
04:55:31|50025.97
04:55:31|50025.98
04:55:32|50025.97
04:55:33|50020.01
04:55:33|50020.01
04:55:34|50023.56
04:55:35|50023.57
04:55:35|50023.57
04:55:36|50023.58
04:55:37|50023.58
04:55:37|50023.57
04:55:38|50023.57
04:55:38|50023.57
04:55:39|50025.11
04:55:40|50023.58
04:55:40|50023.58
04:55:40|50023.58
04:55:41|50026.2
04:55:41|50026.2
04:55:41|50026.21
04:55:42|50026.2
04:55:42|50026.2
04:55:43|50024.56
04:55:43|50024.56
04:55:44|50024.56
04:55:44|50024.55
04:55:45|50024.55
04:55:45|50024.55
04:55:47|50027.18
04:55:48|50027.18
04:55:48|50027.18
04:55:49|50027.19
04:55:49|50027.18
04:55:50|50027.18
04:55:51|50027.19
04:55:51|50027.19
04:55:52|50027.18
04:55:53|50028.78
04:55:53|50029.16
04:55:54|50030.
04:55:54|50030.83
04:55:55|50030.83
04:55:56|50030.84
04:55:57|50031.11
04:55:57|50039.67
04:55:58|50039.83
04:55:59|50039.87
04:56:00|50043.72
04:56:01|50040.21
04:56:02|50037.47
04:56:03|50037.48
04:56:04|50044.06
04:56:04|50044.06
04:56:05|50044.06
04:56:06|50044.06
04:56:06|50044.06
04:56:07|50044.06
04:56:08|50044.07
04:56:08|50044.07
04:56:09|50058.61
04:56:09|50058.61
04:56:10|50060.66
04:56:11|50060.66
04:56:12|50060.66
04:56:12|50060.66
04:56:13|50060.65
04:56:14|50060.65
04:56:14|50060.65
04:56:15|50060.65
04:56:15|50060.65
04:56:16|50060.66
04:56:17|50060.66
04:56:18|50060.66
04:56:19|50060.65
04:56:19|50041.95
04:56:20|50047.54
04:56:21|50042.81
04:56:21|50039.84
04:56:21|50039.85
04:56:22|50039.84
04:56:23|50039.87
04:56:23|50047.59
04:56:24|50052.41
04:56:24|50052.08
04:56:25|50052.08
04:56:25|50052.09
04:56:25|50052.08
04:56:26|50056.59
04:56:27|50056.6
04:56:27|50052.11
04:56:28|50052.1
04:56:28|50052.1
04:56:29|50052.11
04:56:30|50052.11
04:56:31|50052.1
04:56:31|50053.98
04:56:32|50053.98
04:56:32|50053.94
04:56:32|50052.11
04:56:33|50052.1
04:56:34|50052.1
04:56:34|50050.12
04:56:34|50050.12
04:56:35|50050.12
04:56:35|50050.13
04:56:35|50050.12
04:56:36|50050.12
04:56:37|50043.39
04:56:37|50042.81
04:56:38|50042.81
04:56:39|50042.81
04:56:39|50042.82
04:56:40|50034.49
04:56:40|50031.33
04:56:41|50032.01
04:56:42|50032.02
04:56:42|50032.01
04:56:43|50032.03
04:56:43|50032.04
04:56:44|50029.
04:56:44|50035.43
04:56:45|50035.42
04:56:45|50029.
04:56:46|50029.01
04:56:47|50029.01
04:56:48|50029.01
04:56:48|50029.
04:56:50|50027.19
04:56:50|50027.19
04:56:51|50027.19
04:56:52|50024.75
04:56:53|50024.75
04:56:53|50024.74
04:56:54|50024.75
04:56:54|50024.75
04:56:55|50024.74
04:56:55|50024.74
04:56:56|50027.17
04:56:58|50027.17
04:56:59|50025.61
04:57:00|50027.17
04:57:01|50027.17
04:57:02|50028.99
04:57:03|50028.99
04:57:04|50028.99
04:57:05|50033.58
04:57:06|50034.07
04:57:08|50043.99
04:57:08|50043.99
04:57:09|50043.99
04:57:09|50044.
04:57:10|50044.
04:57:10|50044.
04:57:11|50044.29
04:57:12|50044.29
04:57:13|50044.3
04:57:14|50044.29
04:57:14|50044.29
04:57:15|50044.3
04:57:16|50047.67
04:57:17|50044.31
04:57:18|50044.31
04:57:18|50044.31
04:57:19|50045.34
04:57:19|50047.44
04:57:20|50047.44
04:57:20|50047.44
04:57:21|50050.12
04:57:21|50051.05
04:57:22|50050.95
04:57:22|50045.79
04:57:23|50045.35
04:57:23|50044.31
04:57:24|50044.31
04:57:25|50044.3
04:57:25|50044.3
04:57:26|50044.31
04:57:26|50047.11
04:57:27|50047.1
04:57:28|50051.06
04:57:28|50051.06
04:57:28|50051.06
04:57:29|50051.06
04:57:29|50051.05
04:57:30|50051.06
04:57:30|50051.06
04:57:31|50051.06
04:57:31|50051.05
04:57:32|50051.05
04:57:33|50050.11
04:57:33|50050.11
04:57:34|50047.11
04:57:34|50047.11
04:57:35|50047.1
04:57:36|50047.1
04:57:36|50044.99
04:57:37|50045.
04:57:37|50045.
04:57:38|50033.59
04:57:39|50032.83
04:57:39|50032.83
04:57:40|50032.83
04:57:41|50035.9
04:57:41|50043.74
04:57:42|50045.
04:57:42|50045.
04:57:43|50045.01
04:57:43|50045.01
04:57:43|50045.01
04:57:44|50045.
04:57:44|50045.
04:57:45|50045.
04:57:46|50047.
04:57:47|50045.01
04:57:47|50045.
04:57:47|50045.
04:57:48|50045.01
04:57:49|50042.18
04:57:49|50042.18
04:57:50|50042.18
04:57:51|50044.8
04:57:51|50044.8
04:57:52|50044.79
04:57:53|50044.8
04:57:53|50045.01
04:57:54|50045.
04:57:55|50045.01
04:57:55|50045.
04:57:56|50045.
04:57:57|50045.01
04:57:58|50045.
04:57:59|50047.1
04:58:01|50047.11
04:58:01|50049.77
04:58:02|50048.09
04:58:02|50048.09
04:58:03|50048.09
04:58:04|50048.09
04:58:05|50048.08
04:58:06|50048.08
04:58:07|50051.03
04:58:08|50051.03
04:58:09|50051.03
04:58:09|50051.03
04:58:10|50051.03
04:58:11|50051.04
04:58:12|50056.99
04:58:12|50060.65
04:58:13|50060.66
04:58:14|50060.66
04:58:14|50060.66
04:58:15|50063.04
04:58:16|50063.05
04:58:17|50065.23
04:58:18|50071.37
04:58:19|50072.02
04:58:20|50072.03
04:58:21|50072.21
04:58:22|50074.57
04:58:22|50074.58
04:58:23|50073.21
04:58:24|50074.57
04:58:24|50074.57
04:58:25|50076.91
04:58:26|50092.6
04:58:27|50097.45
04:58:27|50093.62
04:58:28|50093.62
04:58:29|50111.46
04:58:29|50111.46
04:58:30|50101.15
04:58:31|50101.16
04:58:31|50102.9
04:58:32|50104.73
04:58:32|50104.97
04:58:33|50104.2
04:58:34|50104.2
04:58:34|50074.28
04:58:35|50073.67
04:58:36|50087.74
04:58:37|50088.67
04:58:37|50108.59
04:58:38|50101.28
04:58:38|50096.2
04:58:39|50099.25
04:58:40|50101.29
04:58:40|50098.43
04:58:41|50109.29
04:58:41|50117.98
04:58:41|50117.98
04:58:42|50117.98
04:58:43|50117.99
04:58:43|50117.98
04:58:44|50117.99
04:58:44|50118.29
04:58:45|50118.29
04:58:45|50109.75
04:58:46|50109.76
04:58:47|50109.75
04:58:47|50114.37
04:58:47|50114.37
04:58:48|50114.38
04:58:49|50116.57
04:58:50|50115.72
04:58:51|50116.95
04:58:51|50116.95
04:58:52|50118.65
04:58:53|50116.6
04:58:53|50116.59
04:58:54|50116.59
04:58:54|50116.6
04:58:55|50116.59
04:58:55|50116.6
04:58:56|50116.6
04:58:56|50116.6
04:58:57|50119.17
04:58:58|50119.18
04:58:58|50116.65
04:58:59|50116.65
04:58:59|50116.64
04:59:01|50116.6
04:59:02|50124.15
04:59:03|50124.15
04:59:04|50124.15
04:59:05|50127.24
04:59:06|50127.23
04:59:06|50127.24
04:59:08|50127.24
04:59:09|50127.24
04:59:09|50127.24
04:59:10|50125.63
04:59:11|50123.
04:59:11|50123.
04:59:12|50123.
04:59:13|50122.99
04:59:14|50121.5
04:59:15|50118.37
04:59:16|50118.38
04:59:16|50118.37
04:59:17|50100.71
04:59:18|50100.71
04:59:18|50100.71
04:59:19|50097.32
04:59:19|50100.71
04:59:20|50100.71
04:59:21|50100.71
04:59:22|50100.71
04:59:22|50100.71
04:59:23|50100.72
04:59:24|50100.71
04:59:24|50085.29
04:59:25|50089.38
04:59:26|50089.38
04:59:27|50089.38
04:59:28|50089.39
04:59:28|50089.38
04:59:29|50089.38
04:59:30|50089.38
04:59:30|50082.85
04:59:31|50087.75
04:59:31|50104.39
04:59:32|50100.
04:59:33|50100.
04:59:33|50100.
04:59:34|50100.
04:59:35|50100.
04:59:35|50110.51
04:59:36|50110.51
04:59:37|50109.08
04:59:37|50118.66
04:59:38|50118.65
04:59:39|50118.66
04:59:39|50118.66
04:59:40|50118.65
04:59:41|50120.34
04:59:41|50120.34
04:59:42|50118.65
04:59:43|50118.65
04:59:43|50118.48
04:59:43|50118.47
04:59:44|50118.48
04:59:44|50118.47
04:59:45|50119.99
04:59:45|50119.99
04:59:46|50112.
04:59:47|50112.
04:59:47|50115.31
04:59:48|50115.3
04:59:49|50116.62
04:59:50|50116.62
04:59:50|50122.51
04:59:52|50122.51
04:59:52|50115.55
04:59:53|50115.55
04:59:54|50115.55
04:59:55|50115.55
04:59:56|50115.53
04:59:56|50115.52
04:59:57|50119.36
04:59:58|50120.05
04:59:59|50120.04
05:00:01|50126.29
05:00:01|50115.55
05:00:02|50115.54
05:00:03|50117.09
05:00:04|50101.4
05:00:05|50112.6
05:00:06|50112.7
05:00:07|50112.71
05:00:08|50112.7
05:00:09|50112.7
05:00:10|50112.7
05:00:10|50112.71
05:00:11|50115.55
05:00:12|50112.71
05:00:12|50115.53
05:00:13|50112.71
05:00:13|50112.71
05:00:14|50109.5
05:00:14|50112.71
05:00:15|50110.65
05:00:15|50110.64
05:00:16|50110.65
05:00:16|50105.55
05:00:17|50104.77
05:00:17|50105.54
05:00:18|50111.89
05:00:18|50106.59
05:00:19|50106.59
05:00:20|50106.59
05:00:20|50104.78
05:00:21|50104.77
05:00:21|50104.77
05:00:21|50104.78
05:00:22|50104.78
05:00:22|50094.
05:00:23|50084.49
05:00:23|50084.49
05:00:23|50083.32
05:00:24|50082.01
05:00:24|50077.82
05:00:25|50077.81
05:00:25|50077.82
05:00:26|50074.63
05:00:26|50077.81
05:00:27|50077.83
05:00:27|50077.83
05:00:28|50084.21
05:00:29|50078.17
05:00:30|50082.06
05:00:30|50089.88
05:00:31|50089.88
05:00:31|50089.88
05:00:32|50090.69
05:00:33|50090.68
05:00:33|50090.68
05:00:33|50090.68
05:00:34|50090.69
05:00:34|50090.69
05:00:35|50090.69
05:00:35|50092.39
05:00:36|50092.39
05:00:36|50092.39
05:00:37|50092.38
05:00:37|50092.38
05:00:38|50092.39
05:00:39|50092.39
05:00:39|50092.4
05:00:40|50097.92
05:00:40|50097.93
05:00:41|50097.93
05:00:41|50097.92
05:00:41|50097.92
05:00:42|50104.75
05:00:42|50104.72
05:00:43|50104.72
05:00:43|50097.92
05:00:44|50097.89
05:00:45|50097.88
05:00:45|50095.7
05:00:46|50097.88
05:00:46|50097.91
05:00:46|50109.77
05:00:47|50097.91
05:00:47|50097.91
05:00:48|50097.91
05:00:48|50097.9
05:00:49|50097.89
05:00:49|50092.45
05:00:49|50097.89
05:00:50|50095.
05:00:50|50092.41
05:00:51|50092.41
05:00:52|50093.29
05:00:53|50092.4
05:00:54|50092.4
05:00:54|50092.4
05:00:54|50077.26
05:00:55|50077.
05:00:55|50077.
05:00:56|50072.04
05:00:56|50072.03
05:00:57|50072.03
05:00:57|50072.04
05:00:58|50072.03
05:00:58|50072.03
05:00:59|50072.03
05:01:00|50072.03
05:01:00|50072.03
05:01:00|50072.04
05:01:01|50072.04
05:01:02|50072.03
05:01:03|50072.03
05:01:04|50072.04
05:01:05|50072.04
05:01:06|50071.06
05:01:07|50071.06
05:01:08|50071.05
05:01:08|50071.06
05:01:09|50071.05
05:01:09|50071.06
05:01:10|50071.06
05:01:10|50071.05
05:01:11|50071.06
05:01:11|50071.06
05:01:12|50080.34
05:01:14|50089.92
05:01:15|50089.92
05:01:15|50089.92
05:01:16|50089.92
05:01:16|50089.17
05:01:17|50089.16
05:01:18|50089.17
05:01:18|50087.16
05:01:19|50087.16
05:01:19|50087.15
05:01:20|50087.15
05:01:20|50087.16
05:01:21|50087.15
05:01:22|50087.16
05:01:23|50097.93
05:01:23|50097.92
05:01:24|50097.93
05:01:24|50097.93
05:01:25|50097.92
05:01:25|50097.92
05:01:26|50092.5
05:01:27|50092.49
05:01:27|50090.67
05:01:27|50090.67
05:01:28|50090.66
05:01:29|50090.66
05:01:29|50087.53
05:01:30|50087.53
05:01:31|50087.53
05:01:32|50087.53
05:01:32|50087.54
05:01:33|50083.92
05:01:33|50083.91
05:01:34|50074.46
05:01:35|50074.46
05:01:35|50087.55
05:01:36|50087.55
05:01:37|50087.55
05:01:37|50087.56
05:01:38|50087.55
05:01:39|50087.55
05:01:39|50087.55
05:01:39|50087.56
05:01:41|50087.55
05:01:41|50087.55
05:01:42|50087.55
05:01:42|50072.23
05:01:43|50071.05
05:01:44|50071.06
05:01:44|50071.05
05:01:45|50071.06
05:01:45|50073.06
05:01:46|50075.42
05:01:47|50075.41
05:01:47|50075.86
05:01:48|50068.53
05:01:49|50068.52
05:01:49|50070.89
05:01:50|50068.
05:01:51|50068.
05:01:51|50068.
05:01:52|50068.
05:01:52|50067.99
05:01:53|50061.01
05:01:54|50061.
05:01:55|50060.39
05:01:55|50067.98
05:01:57|50063.53
05:01:57|50063.53
05:01:58|50058.58
05:01:58|50058.58
05:01:58|50058.58
05:01:59|50062.66
05:02:00|50062.66
05:02:00|50062.66
05:02:01|50051.93
05:02:02|50051.92
05:02:03|50050.01
05:02:03|50050.
05:02:04|50050.
05:02:05|50052.99
05:02:06|50056.99
05:02:06|50056.98
05:02:07|50056.99
05:02:07|50056.99
05:02:09|50053.09
05:02:10|50053.08
05:02:11|50056.45
05:02:12|50054.81
05:02:13|50056.44
05:02:13|50056.44
05:02:14|50056.44
05:02:15|50059.14
05:02:16|50056.45
05:02:16|50056.45
05:02:17|50064.9
05:02:17|50064.9
05:02:18|50061.5
05:02:19|50070.63
05:02:20|50070.65
05:02:21|50070.64
05:02:21|50071.57
05:02:22|50071.57
05:02:23|50071.57
05:02:23|50071.57
05:02:24|50073.33
05:02:24|50071.58
05:02:25|50071.57
05:02:26|50071.58
05:02:26|50070.65
05:02:27|50065.47
05:02:28|50061.67
05:02:28|50061.96
05:02:29|50059.03
05:02:29|50061.71
05:02:30|50061.71
05:02:30|50061.7
05:02:31|50059.03
05:02:32|50052.63
05:02:32|50052.63
05:02:32|50052.63
05:02:33|50052.63
05:02:34|50052.64
05:02:35|50052.64
05:02:36|50052.64
05:02:36|50052.64
05:02:37|50052.64
05:02:37|50052.63
05:02:38|50052.63
05:02:38|50052.64
05:02:39|50052.64
05:02:39|50052.63
05:02:40|50052.64
05:02:41|50053.08
05:02:41|50053.07
05:02:42|50053.07
05:02:43|50053.07
05:02:43|50052.63
05:02:44|50052.63
05:02:45|50053.07
05:02:46|50061.67
05:02:47|50061.67
05:02:48|50061.67
05:02:48|50061.67
05:02:49|50061.67
05:02:50|50061.68
05:02:50|50061.67
05:02:51|50061.67
05:02:51|50061.71
05:02:52|50067.84
05:02:52|50070.56
05:02:54|50070.56
05:02:55|50070.56
05:02:56|50064.73
05:02:56|50064.73
05:02:57|50064.73
05:02:58|50062.63
05:02:58|50062.64
05:02:59|50062.64
05:03:00|50062.64
05:03:00|50066.6
05:03:01|50066.6
05:03:02|50057.58
05:03:03|50057.7
05:03:05|50057.58
05:03:06|50062.
05:03:07|50061.99
05:03:08|50058.58
05:03:08|50058.58
05:03:09|50058.58
05:03:10|50058.58
05:03:10|50058.58
05:03:11|50058.58
05:03:11|50058.57
05:03:12|50062.
05:03:13|50061.54
05:03:14|50061.55
05:03:15|50061.54
05:03:16|50061.55
05:03:16|50061.55
05:03:17|50064.53
05:03:18|50064.53
05:03:19|50064.53
05:03:20|50064.53
05:03:21|50074.45
05:03:22|50080.43
05:03:22|50080.42
05:03:23|50080.42
05:03:24|50080.42
05:03:24|50078.91
05:03:25|50074.65
05:03:25|50074.65
05:03:26|50074.66
05:03:27|50074.66
05:03:28|50078.04
05:03:28|50078.04
05:03:29|50076.74
05:03:30|50076.74
05:03:30|50076.75
05:03:31|50076.74
05:03:31|50076.74
05:03:32|50077.86
05:03:33|50077.86
05:03:33|50077.85
05:03:34|50077.86
05:03:35|50076.74
05:03:35|50076.74
05:03:36|50076.74
05:03:37|50075.66
05:03:38|50075.62
05:03:38|50075.65
05:03:39|50075.66
05:03:40|50075.67
05:03:40|50069.35
05:03:41|50069.36
05:03:42|50069.35
05:03:42|50069.35
05:03:43|50069.36
05:03:43|50055.01
05:03:44|50055.03
05:03:45|50055.03
05:03:45|50055.02
05:03:46|50055.02
05:03:46|50055.02
05:03:47|50055.02
05:03:48|50055.02
05:03:48|50055.02
05:03:49|50055.03
05:03:49|50052.63
05:03:49|50052.63
05:03:50|50052.64
05:03:51|50052.71
05:03:52|50053.45
05:03:52|50053.44
05:03:53|50054.01
05:03:54|50054.01
05:03:55|50052.66
05:03:56|50051.95
05:03:57|50051.94
05:03:57|50051.94
05:03:58|50051.94
05:03:58|50051.95
05:04:00|50051.94
05:04:00|50051.94
05:04:01|50051.93
05:04:01|50051.94
05:04:02|50051.93
05:04:03|50051.94
05:04:04|50051.94
05:04:05|50051.93
05:04:06|50051.93
05:04:06|50051.94
05:04:07|50051.94
05:04:08|50053.45
05:04:08|50051.93
05:04:09|50051.93
05:04:10|50051.93
05:04:11|50051.94
05:04:12|50051.93
05:04:12|50056.54
05:04:13|50053.01
05:04:14|50052.71
05:04:15|50052.7
05:04:16|50053.02
05:04:17|50053.01
05:04:18|50051.94
05:04:18|50056.3
05:04:19|50056.29
05:04:20|50061.61
05:04:21|50061.62
05:04:22|50061.62
05:04:22|50054.55
05:04:23|50054.54
05:04:23|50052.72
05:04:24|50052.72
05:04:25|50052.71
05:04:25|50052.72
05:04:27|50052.72
05:04:27|50052.73
05:04:28|50053.06
05:04:28|50053.06
05:04:29|50053.06
05:04:31|50055.04
05:04:31|50055.03
05:04:32|50055.03
05:04:32|50055.04
05:04:33|50055.04
05:04:33|50055.03
05:04:34|50055.03
05:04:35|50052.71
05:04:36|50051.95
05:04:36|50051.95
05:04:37|50051.94
05:04:38|50051.95
05:04:39|50055.02
05:04:40|50055.01
05:04:41|50055.02
05:04:41|50055.02
05:04:42|50055.01
05:04:43|50081.74
05:04:44|50085.75
05:04:44|50091.38
05:04:45|50088.93
05:04:46|50093.31
05:04:46|50093.31
05:04:47|50093.3
05:04:48|50076.07
05:04:49|50065.23
05:04:50|50065.22
05:04:50|50060.29
05:04:51|50060.3
05:04:51|50060.3
05:04:52|50060.29
05:04:53|50064.42
05:04:53|50064.42
05:04:53|50064.41
05:04:54|50064.42
05:04:55|50060.62
05:04:55|50060.61
05:04:56|50060.61
05:04:56|50060.61
05:04:57|50060.6
05:04:57|50060.6
05:04:58|50060.61
05:04:59|50060.61
05:04:59|50064.41
05:04:59|50064.41
05:05:00|50064.41
05:05:00|50064.41
05:05:01|50061.61
05:05:02|50061.61
05:05:03|50061.61
05:05:04|50064.37
05:05:05|50064.37
05:05:07|50064.38
05:05:07|50064.37
05:05:09|50061.6
05:05:09|50061.6
05:05:10|50061.6
05:05:11|50061.61
05:05:11|50061.6
05:05:12|50061.6
05:05:13|50060.63
05:05:14|50060.62
05:05:14|50060.62
05:05:15|50060.62
05:05:16|50060.62
05:05:16|50060.63
05:05:18|50060.63
05:05:19|50060.62
05:05:19|50064.22
05:05:20|50064.38
05:05:20|50064.38
05:05:21|50064.42
05:05:21|50064.41
05:05:22|50064.41
05:05:23|50063.2
05:05:24|50063.8
05:05:24|50063.81
05:05:25|50063.81
05:05:25|50053.09
05:05:26|50051.93
05:05:27|50051.93
05:05:27|50051.94
05:05:28|50057.12
05:05:28|50056.42
05:05:29|50056.01
05:05:29|50056.01
05:05:30|50056.
05:05:30|50056.01
05:05:31|50056.01
05:05:31|50060.29
05:05:32|50060.2
05:05:32|50060.12
05:05:33|50060.11
05:05:33|50056.01
05:05:34|50056.01
05:05:35|50056.02
05:05:35|50056.01
05:05:35|50056.01
05:05:36|50056.01
05:05:36|50056.01
05:05:37|50056.01
05:05:37|50056.01
05:05:38|50056.02
05:05:38|50056.02
05:05:39|50056.01
05:05:39|50056.01
05:05:40|50056.02
05:05:40|50056.02
05:05:41|50056.01
05:05:41|50056.01
05:05:42|50051.93
05:05:42|50051.93
05:05:42|50051.94
05:05:43|50051.94
05:05:44|50051.93
05:05:44|50051.93
05:05:44|50051.94
05:05:45|50051.93
05:05:46|50051.93
05:05:46|50047.11
05:05:47|50045.01
05:05:47|50045.
05:05:47|50045.01
05:05:48|50047.12
05:05:48|50047.12
05:05:49|50047.12
05:05:49|50047.13
05:05:50|50047.13
05:05:50|50047.13
05:05:51|50047.12
05:05:52|50047.13
05:05:53|50047.12
05:05:54|50047.12
05:05:55|50047.13
05:05:55|50047.12
05:05:56|50047.13
05:05:56|50043.84
05:05:56|50043.83
05:05:57|50043.84
05:05:57|50043.83
05:05:57|50043.83
05:05:58|50043.83
05:05:58|50043.84
05:05:59|50043.83
05:05:59|50043.83
05:06:00|50043.83
05:06:00|50043.83
05:06:01|50043.84
05:06:01|50043.83
05:06:02|50043.83
05:06:03|50043.84
05:06:03|50043.83
05:06:03|50043.83
05:06:05|50043.83
05:06:06|50043.84
05:06:07|50041.2
05:06:08|50041.21
05:06:09|50038.42
05:06:10|50041.21
05:06:11|50041.2
05:06:11|50041.21
05:06:12|50041.2
05:06:12|50043.83
05:06:13|50051.92
05:06:14|50051.92
05:06:15|50049.62
05:06:16|50047.48
05:06:16|50047.49
05:06:17|50047.49
05:06:18|50047.49
05:06:18|50047.49
05:06:19|50047.49
05:06:19|50047.49
05:06:20|50047.49
05:06:21|50061.53
05:06:22|50062.65
05:06:23|50055.28
05:06:23|50058.88
05:06:24|50058.86
05:06:24|50058.86
05:06:25|50058.87
05:06:26|50058.86
05:06:27|50058.86
05:06:28|50058.86
05:06:28|50060.22
05:06:29|50060.22
05:06:29|50060.22
05:06:30|50060.21
05:06:31|50058.89
05:06:31|50058.88
05:06:32|50058.89
05:06:33|50059.58
05:06:33|50060.15
05:06:34|50060.15
05:06:35|50058.9
05:06:36|50058.9
05:06:36|50060.15
05:06:37|50060.15
05:06:38|50060.14
05:06:38|50063.
05:06:39|50063.01
05:06:39|50063.01
05:06:40|50058.86
05:06:40|50054.06
05:06:41|50054.05
05:06:42|50054.05
05:06:42|50044.33
05:06:43|50044.32
05:06:43|50044.32
05:06:44|50044.99
05:06:44|50044.99
05:06:45|50045.
05:06:45|50048.55
05:06:46|50048.55
05:06:47|50048.55
05:06:47|50048.56
05:06:48|50048.55
05:06:49|50048.56
05:06:49|50048.55
05:06:50|50048.55
05:06:50|50050.
05:06:51|50050.01
05:06:51|50050.
05:06:52|50050.01
05:06:53|50040.83
05:06:54|50045.79
05:06:54|50042.39
05:06:55|50044.69
05:06:56|50045.78
05:06:56|50048.54
05:06:57|50048.54
05:06:57|50041.72
05:06:58|50043.15
05:06:58|50045.78
05:06:59|50045.78
05:07:00|50045.78
05:07:00|50045.78
05:07:01|50045.78
05:07:01|50045.78
05:07:03|50041.74
05:07:03|50048.54
05:07:05|50048.54
05:07:06|50048.54
05:07:07|50048.55
05:07:08|50048.56
05:07:08|50048.56
05:07:09|50048.57
05:07:10|50049.29
05:07:10|50046.03
05:07:11|50046.02
05:07:11|50049.18
05:07:12|50049.17
05:07:13|50049.18
05:07:14|50046.45
05:07:15|50046.45
05:07:16|50046.45
05:07:17|50046.44
05:07:18|50055.03
05:07:18|50055.03
05:07:19|50055.03
05:07:20|50055.03
05:07:21|50057.87
05:07:22|50057.86
05:07:23|50057.87
05:07:23|50060.09
05:07:24|50056.11
05:07:26|50069.35
05:07:26|50069.87
05:07:27|50069.87
05:07:27|50069.87
05:07:28|50069.87
05:07:29|50069.88
05:07:30|50069.87
05:07:30|50069.87
05:07:31|50069.87
05:07:31|50069.88
05:07:32|50070.
05:07:33|50070.
05:07:34|50070.
05:07:34|50074.24
05:07:35|50081.5
05:07:36|50085.
05:07:37|50084.99
05:07:37|50084.99
05:07:38|50084.99
05:07:38|50089.64
05:07:39|50078.13
05:07:39|50078.12
05:07:40|50078.12
05:07:40|50078.12
05:07:41|50078.12
05:07:42|50078.13
05:07:43|50078.12
05:07:43|50078.12
05:07:44|50078.12
05:07:45|50084.85
05:07:46|50084.84
05:07:47|50080.
05:07:47|50079.99
05:07:48|50079.99
05:07:49|50082.25
05:07:49|50083.87
05:07:50|50083.87
05:07:51|50083.88
05:07:51|50083.88
05:07:52|50083.88
05:07:53|50083.88
05:07:54|50083.88
05:07:54|50083.87
05:07:55|50083.88
05:07:56|50083.88
05:07:56|50084.85
05:07:56|50084.99
05:07:57|50084.99
05:07:58|50086.13
05:07:58|50089.13
05:07:59|50089.13
05:08:00|50078.13
05:08:00|50080.63
05:08:01|50078.12
05:08:01|50078.12
05:08:02|50078.12
05:08:03|50078.08
05:08:04|50078.09
05:08:04|50078.09
05:08:05|50078.09
05:08:06|50078.11
05:08:06|50080.63
05:08:07|50086.91
05:08:07|50083.43
05:08:08|50084.23
05:08:08|50084.24
05:08:09|50084.24
05:08:10|50084.24
05:08:12|50084.24
05:08:13|50085.
05:08:13|50084.99
05:08:14|50083.89
05:08:14|50083.88
05:08:16|50083.89
05:08:16|50083.88
05:08:17|50083.88
05:08:18|50083.88
05:08:19|50083.88
05:08:20|50083.89
05:08:21|50083.89
05:08:21|50084.24
05:08:22|50084.24
05:08:23|50084.24
05:08:23|50084.23
05:08:24|50088.07
05:08:24|50088.07
05:08:25|50088.06
05:08:26|50084.25
05:08:26|50084.25
05:08:27|50088.05
05:08:29|50088.04
05:08:30|50088.05
05:08:30|50088.04
05:08:31|50088.04
05:08:32|50087.06
05:08:32|50088.05
05:08:33|50088.04
05:08:34|50074.67
05:08:35|50068.01
05:08:36|50076.08
05:08:37|50081.06
05:08:37|50081.06
05:08:38|50072.25
05:08:39|50072.26
05:08:39|50075.59
05:08:40|50076.09
05:08:41|50076.09
05:08:41|50076.09
05:08:42|50074.01
05:08:43|50063.06
05:08:43|50062.66
05:08:44|50062.65
05:08:45|50062.65
05:08:45|50062.62
05:08:46|50054.83
05:08:47|50059.68
05:08:47|50056.74
05:08:48|50056.75
05:08:50|50059.21
05:08:50|50056.74
05:08:51|50056.74
05:08:52|50040.
05:08:53|50039.99
05:08:53|50039.99
05:08:54|50033.59
05:08:54|50033.58
05:08:55|50033.59
05:08:56|50033.58
05:08:56|50033.58
05:08:57|50030.72
05:08:58|50030.72
05:08:59|50030.71
05:09:00|50042.9
05:09:00|50042.89
05:09:02|50042.9
05:09:03|50039.53
05:09:03|50039.54
05:09:04|50039.54
05:09:04|50039.54
05:09:05|50039.58
05:09:06|50039.57
05:09:06|50039.58
05:09:07|50039.58
05:09:07|50039.58
05:09:08|50044.95
05:09:09|50050.01
05:09:09|50050.01
05:09:10|50050.
05:09:11|50054.47
05:09:12|50054.46
05:09:13|50054.46
05:09:15|50054.47
05:09:15|50054.47
05:09:16|50050.
05:09:17|50049.99
05:09:17|50049.99
05:09:18|50049.99
05:09:19|50049.99
05:09:19|50050.41
05:09:19|50056.74
05:09:21|50064.69
05:09:21|50064.69
05:09:22|50061.21
05:09:23|50059.27
05:09:23|50059.27
05:09:24|50059.27
05:09:24|50059.27
05:09:25|50059.27
05:09:26|50059.31
05:09:26|50059.3
05:09:27|50059.32
05:09:27|50059.31
05:09:28|50059.31
05:09:28|50061.05
05:09:29|50061.05
05:09:29|50061.08
05:09:30|50061.09
05:09:31|50061.21
05:09:31|50061.05
05:09:32|50061.05
05:09:32|50061.04
05:09:33|50061.04
05:09:33|50061.04
05:09:34|50061.05
05:09:35|50061.04
05:09:35|50061.04
05:09:36|50061.04
05:09:37|50061.84
05:09:37|50061.84
05:09:38|50061.85
05:09:38|50067.25
05:09:40|50067.24
05:09:40|50061.94
05:09:41|50061.94
05:09:41|50055.
05:09:42|50056.13
05:09:43|50057.02
05:09:43|50057.01
05:09:45|50061.84
05:09:45|50055.16
05:09:45|50055.16
05:09:46|50055.16
05:09:47|50055.15
05:09:47|50055.16
05:09:48|50055.16
05:09:49|50055.16
05:09:50|50055.15
05:09:50|50055.15
05:09:51|50055.15
05:09:52|50055.16
05:09:52|50055.16
05:09:53|50055.15
05:09:54|50055.16
05:09:54|50057.82
05:09:55|50057.19
05:09:55|50057.83
05:09:56|50060.
05:09:56|50060.
05:09:57|50059.99
05:09:58|50061.2
05:09:59|50055.2
05:09:59|50059.32
05:10:00|50059.31
05:10:01|50059.32
05:10:01|50059.32
05:10:03|50058.06
05:10:03|50055.01
05:10:04|50055.01
05:10:05|50055.05
05:10:06|50055.05
05:10:07|50058.9
05:10:07|50055.06
05:10:09|50055.05
05:10:09|50055.05
05:10:10|50055.04
05:10:10|50055.05
05:10:11|50055.04
05:10:12|50055.04
05:10:13|50055.05
05:10:14|50058.12
05:10:14|50058.11
05:10:15|50058.11
05:10:16|50058.1
05:10:17|50073.8
05:10:17|50079.99
05:10:18|50079.99
05:10:19|50067.76
05:10:20|50067.76
05:10:20|50067.75
05:10:21|50058.31
05:10:21|50058.3
05:10:22|50055.15
05:10:23|50054.01
05:10:23|50054.01
05:10:24|50054.02
05:10:24|50054.01
05:10:24|50054.01
05:10:25|50054.01
05:10:25|50042.86
05:10:26|50042.87
05:10:27|50047.77
05:10:28|50047.76
05:10:28|50053.99
05:10:29|50053.95
05:10:30|50053.95
05:10:30|50053.96
05:10:31|50053.96
05:10:31|50047.79
05:10:32|50047.8
05:10:33|50047.9
05:10:34|50047.91
05:10:34|50047.91
05:10:35|50046.88
05:10:35|50046.11
05:10:36|50040.01
05:10:36|50039.91
05:10:37|50039.91
05:10:37|50039.91
05:10:38|50039.54
05:10:38|50039.55
05:10:39|50039.55
05:10:39|50039.55
05:10:40|50039.54
05:10:40|50039.54
05:10:41|50036.97
05:10:41|50036.97
05:10:41|50036.96
05:10:42|50036.96
05:10:42|50036.97
05:10:43|50036.96
05:10:43|50036.96
05:10:44|50036.97
05:10:44|50036.97
05:10:45|50033.6
05:10:46|50033.6
05:10:46|50033.61
05:10:47|50033.61
05:10:47|50033.61
05:10:48|50033.6
05:10:48|50033.6
05:10:49|50033.61
05:10:49|50033.6
05:10:50|50033.6
05:10:50|50038.05
05:10:51|50038.05
05:10:51|50038.05
05:10:51|50038.06
05:10:52|50038.06
05:10:52|50038.05
05:10:53|50038.06
05:10:53|50038.05
05:10:54|50035.56
05:10:54|50040.6
05:10:55|50045.46
05:10:56|50045.46
05:10:56|50047.8
05:10:57|50047.8
05:10:58|50054.96
05:10:58|50054.97
05:10:58|50054.96
05:10:59|50055.
05:10:59|50054.99
05:11:00|50054.99
05:11:00|50054.99
05:11:01|50055.
05:11:02|50055.
05:11:02|50054.99
05:11:03|50062.76
05:11:04|50070.57
05:11:05|50070.58
05:11:06|50070.58
05:11:07|50070.58
05:11:08|50070.57
05:11:09|50070.58
05:11:10|50070.58
05:11:11|50068.12
05:11:11|50065.78
05:11:11|50065.78
05:11:13|50068.1
05:11:13|50068.1
05:11:13|50068.09
05:11:14|50068.09
05:11:15|50068.09
05:11:16|50070.56
05:11:16|50070.56
05:11:17|50075.65
05:11:18|50075.66
05:11:18|50075.65
05:11:19|50086.1
05:11:19|50086.09
05:11:20|50086.08
05:11:21|50086.09
05:11:22|50086.08
05:11:22|50080.92
05:11:23|50078.34
05:11:24|50082.63
05:11:25|50083.35
05:11:26|50080.63
05:11:27|50077.15
05:11:27|50077.16
05:11:28|50075.65
05:11:29|50075.66
05:11:29|50084.41
05:11:30|50084.42
05:11:30|50084.41
05:11:30|50084.42
05:11:32|50084.42
05:11:32|50084.41
05:11:33|50084.42
05:11:33|50084.41
05:11:34|50084.42
05:11:35|50080.01
05:11:35|50080.01
05:11:36|50080.01
05:11:37|50080.01
05:11:37|50080.01
05:11:38|50080.02
05:11:38|50076.93
05:11:39|50076.94
05:11:40|50076.94
05:11:40|50076.94
05:11:41|50076.93
05:11:41|50076.94
05:11:42|50076.94
05:11:43|50076.94
05:11:43|50076.94
05:11:44|50080.02
05:11:44|50080.02
05:11:46|50076.94
05:11:46|50076.93
05:11:47|50076.94
05:11:47|50076.94
05:11:48|50076.94
05:11:49|50076.94
05:11:50|50080.
05:11:50|50080.
05:11:50|50080.62
05:11:51|50080.61
05:11:52|50082.7
05:11:52|50082.69
05:11:53|50082.69
05:11:54|50080.
05:11:54|50080.01
05:11:55|50080.01
05:11:56|50080.01
05:11:56|50080.01
05:11:57|50080.
05:11:59|50080.01
05:11:59|50082.53
05:12:00|50084.11
05:12:01|50080.03
05:12:03|50080.04
05:12:04|50088.
05:12:05|50088.
05:12:05|50088.
05:12:06|50088.07
05:12:06|50090.62
05:12:07|50090.62
05:12:08|50090.63
05:12:09|50090.63
05:12:10|50090.62
05:12:10|50090.62
05:12:11|50090.62
05:12:12|50080.03
05:12:13|50080.03
05:12:13|50080.02
05:12:15|50081.64
05:12:15|50080.02
05:12:16|50080.01
05:12:18|50077.16
05:12:19|50081.63
05:12:19|50087.93
05:12:20|50087.94
05:12:21|50087.94
05:12:22|50087.94
05:12:23|50079.77
05:12:24|50080.03
05:12:25|50075.47
05:12:26|50080.95
05:12:27|50080.4
05:12:27|50080.39
05:12:28|50080.4
05:12:28|50079.45
05:12:29|50079.45
05:12:30|50079.46
05:12:31|50079.46
05:12:31|50079.46
05:12:32|50079.45
05:12:32|50077.16
05:12:33|50075.46
05:12:34|50072.93
05:12:35|50072.12
05:12:35|50065.12
05:12:36|50068.12
05:12:36|50063.67
05:12:37|50064.55
05:12:38|50064.55
05:12:39|50067.99
05:12:39|50067.99
05:12:40|50067.99
05:12:41|50067.99
05:12:41|50067.98
05:12:42|50060.79
05:12:43|50054.22
05:12:44|50057.03
05:12:44|50060.54
05:12:45|50060.59
05:12:46|50060.58
05:12:46|50057.6
05:12:47|50058.87
05:12:48|50058.88
05:12:49|50058.87
05:12:49|50058.87
05:12:50|50058.88
05:12:50|50066.99
05:12:51|50066.99
05:12:52|50066.99
05:12:53|50066.99
05:12:54|50067.98
05:12:55|50067.98
05:12:55|50067.98
05:12:56|50067.97
05:12:57|50067.98
05:12:57|50067.98
05:12:58|50067.97
05:12:58|50067.97
05:12:59|50067.97
05:13:00|50067.98
05:13:01|50067.97
05:13:02|50067.97
05:13:03|50067.97
05:13:03|50067.97
05:13:04|50067.97
05:13:04|50067.98
05:13:05|50076.22
05:13:06|50076.23
05:13:07|50076.22
05:13:07|50078.64
05:13:08|50087.26
05:13:09|50079.46
05:13:10|50083.58
05:13:10|50079.46
05:13:12|50079.45
05:13:12|50079.46
05:13:14|50079.46
05:13:15|50079.46
05:13:16|50079.46
05:13:17|50087.27
05:13:18|50087.27
05:13:19|50089.65
05:13:20|50087.28
05:13:21|50087.26
05:13:22|50080.25
05:13:23|50081.98
05:13:23|50081.98
05:13:24|50081.98
05:13:25|50092.61
05:13:25|50092.61
05:13:26|50092.62
05:13:27|50092.61
05:13:27|50092.62
05:13:28|50092.61
05:13:28|50092.62
05:13:29|50092.61
05:13:30|50095.19
05:13:31|50095.2
05:13:31|50095.2
05:13:32|50095.19
05:13:32|50095.19
05:13:33|50095.2
05:13:33|50095.2
05:13:34|50095.19
05:13:35|50095.2
05:13:36|50086.02
05:13:36|50084.78
05:13:37|50084.79
05:13:37|50084.78
05:13:38|50084.75
05:13:38|50084.75
05:13:39|50084.75
05:13:40|50084.74
05:13:40|50084.74
05:13:41|50084.75
05:13:42|50080.27
05:13:42|50080.27
05:13:43|50080.26
05:13:44|50080.26
05:13:45|50080.27
05:13:46|50080.26
05:13:46|50080.27
05:13:47|50080.27
05:13:47|50080.26
05:13:48|50080.26
05:13:48|50080.26
05:13:49|50080.26
05:13:50|50087.43
05:13:50|50081.35
05:13:51|50084.98
05:13:51|50084.98
05:13:52|50087.14
05:13:52|50087.14
05:13:53|50087.14
05:13:54|50087.14
05:13:54|50087.15
05:13:55|50087.14
05:13:56|50084.38
05:13:56|50085.05
05:13:57|50084.36
05:13:57|50080.27
05:13:58|50080.28
05:13:59|50083.69
05:13:59|50083.7
05:13:59|50083.7
05:14:01|50081.18
05:14:02|50081.18
05:14:03|50081.18
05:14:04|50081.18
05:14:05|50081.18
05:14:05|50081.18
05:14:06|50081.18
05:14:06|50081.19
05:14:07|50081.18
05:14:08|50081.18
05:14:09|50081.19
05:14:09|50081.19
05:14:10|50081.19
05:14:11|50081.18
05:14:11|50081.18
05:14:12|50081.18
05:14:13|50081.18
05:14:13|50080.
05:14:14|50079.46
05:14:15|50079.47
05:14:16|50079.46
05:14:17|50079.47
05:14:18|50079.46
05:14:18|50079.46
05:14:19|50079.46
05:14:19|50079.46
05:14:20|50079.46
05:14:20|50079.46
05:14:21|50079.47
05:14:21|50085.32
05:14:22|50087.1
05:14:23|50087.1
05:14:24|50088.34
05:14:25|50088.35
05:14:25|50080.08
05:14:26|50084.11
05:14:27|50084.11
05:14:27|50084.11
05:14:28|50084.11
05:14:29|50084.96
05:14:29|50084.96
05:14:31|50084.97
05:14:32|50086.92
05:14:32|50086.92
05:14:33|50086.92
05:14:33|50085.25
05:14:34|50085.24
05:14:35|50085.25
05:14:35|50085.24
05:14:36|50085.25
05:14:37|50085.24
05:14:37|50085.25
05:14:38|50085.25
05:14:38|50087.09
05:14:39|50087.1
05:14:40|50087.1
05:14:40|50088.46
05:14:41|50088.36
05:14:42|50088.37
05:14:43|50085.25
05:14:44|50086.01
05:14:44|50086.02
05:14:45|50088.16
05:14:46|50088.15
05:14:47|50088.15
05:14:47|50088.16
05:14:48|50088.16
05:14:48|50088.16
05:14:49|50088.15
05:14:50|50088.12
05:14:50|50088.12
05:14:51|50088.11
05:14:52|50088.12
05:14:53|50086.02
05:14:53|50086.03
05:14:54|50088.1
05:14:55|50088.1
05:14:55|50088.14
05:14:56|50088.15
05:14:57|50088.14
05:14:58|50089.12
05:14:58|50090.93
05:14:58|50090.93
05:15:00|50090.92
05:15:00|50090.92
05:15:01|50090.92
05:15:03|50087.92
05:15:03|50086.
05:15:04|50085.01
05:15:05|50085.01
05:15:06|50085.01
05:15:06|50085.
05:15:07|50085.
05:15:08|50085.
05:15:09|50085.
05:15:10|50085.01
05:15:10|50085.01
05:15:10|50085.
05:15:11|50085.04
05:15:11|50085.23
05:15:12|50085.98
05:15:12|50085.98
05:15:13|50085.98
05:15:13|50085.98
05:15:14|50085.98
05:15:14|50085.98
05:15:15|50085.99
05:15:16|50085.99
05:15:16|50085.99
05:15:17|50085.99
05:15:18|50085.98
05:15:19|50085.98
05:15:20|50085.98
05:15:21|50085.99
05:15:22|50085.99
05:15:22|50085.99
05:15:23|50085.99
05:15:23|50085.99
05:15:25|50085.98
05:15:26|50086.02
05:15:27|50086.02
05:15:27|50085.05
05:15:28|50085.06
05:15:28|50085.06
05:15:29|50085.06
05:15:29|50085.06
05:15:31|50085.06
05:15:31|50085.06
05:15:32|50080.
05:15:32|50076.85
05:15:33|50076.85
05:15:33|50076.85
05:15:33|50076.83
05:15:34|50076.83
05:15:34|50076.77
05:15:35|50073.77
05:15:36|50066.99
05:15:36|50067.
05:15:36|50066.99
05:15:37|50067.
05:15:38|50067.
05:15:38|50067.
05:15:39|50066.99
05:15:40|50071.23
05:15:40|50070.27
05:15:41|50067.03
05:15:42|50064.85
05:15:42|50064.85
05:15:43|50064.85
05:15:43|50063.32
05:15:44|50069.27
05:15:44|50069.26
05:15:44|50069.26
05:15:46|50068.09
05:15:46|50068.08
05:15:47|50065.57
05:15:47|50065.57
05:15:48|50065.55
05:15:49|50056.47
05:15:49|50051.69
05:15:50|50051.7
05:15:50|50055.91
05:15:51|50050.47
05:15:52|50054.27
05:15:52|50054.26
05:15:53|50054.27
05:15:53|50054.27
05:15:54|50054.26
05:15:54|50054.26
05:15:55|50057.8
05:15:55|50057.79
05:15:56|50054.74
05:15:56|50054.74
05:15:57|50054.75
05:15:58|50054.75
05:15:59|50054.11
05:16:00|50054.11
05:16:00|50049.36
05:16:01|50049.35
05:16:02|50049.35
05:16:02|50049.35
05:16:03|50049.36
05:16:04|50049.35
05:16:04|50049.36
05:16:05|50049.35
05:16:06|50049.35
05:16:07|50049.36
05:16:08|50049.36
05:16:09|50049.36
05:16:09|50049.35
05:16:10|50049.35
05:16:11|50049.36
05:16:11|50049.36
05:16:12|50049.35
05:16:13|50049.36
05:16:13|50049.36
05:16:14|50049.36
05:16:15|50049.36
05:16:15|50053.63
05:16:16|50053.63
05:16:16|50053.64
05:16:17|50053.63
05:16:19|50053.63
05:16:20|50047.47
05:16:20|50051.06
05:16:21|50047.48
05:16:21|50051.07
05:16:22|50051.07
05:16:23|50051.07
05:16:23|50049.14
05:16:24|50049.15
05:16:25|50049.14
05:16:26|50049.14
05:16:26|50049.15
05:16:27|50049.15
05:16:28|50049.14
05:16:28|50049.14
05:16:29|50049.14
05:16:30|50047.05
05:16:31|50047.05
05:16:31|50047.05
05:16:32|50047.05
05:16:33|50047.04
05:16:34|50047.04
05:16:34|50047.08
05:16:34|50047.08
05:16:35|50047.08
05:16:36|50047.08
05:16:36|50047.08
05:16:37|50042.58
05:16:38|50040.
05:16:39|50037.32
05:16:39|50037.95
05:16:40|50034.52
05:16:41|50034.51
05:16:41|50034.51
05:16:42|50034.51
05:16:42|50032.68
05:16:43|50032.68
05:16:43|50031.01
05:16:44|50030.51
05:16:45|50029.27
05:16:45|50033.4
05:16:46|50027.17
05:16:47|50027.16
05:16:48|50027.16
05:16:48|50027.16
05:16:49|50027.16
05:16:50|50027.17
05:16:51|50024.74
05:16:51|50025.24
05:16:53|50027.15
05:16:53|50025.24
05:16:54|50025.25
05:16:54|50025.24
05:16:55|50025.24
05:16:55|50025.25
05:16:56|50025.24
05:16:56|50025.25
05:16:57|50025.25
05:16:58|50025.25
05:16:58|50027.15
05:16:59|50027.16
05:16:59|50027.15
05:17:00|50027.15
05:17:00|50027.15
05:17:01|50027.15
05:17:01|50027.16
05:17:02|50027.16
05:17:03|50027.15
05:17:04|50025.25
05:17:05|50025.24
05:17:06|50025.24
05:17:07|50025.24
05:17:07|50022.88
05:17:08|50022.87
05:17:08|50022.88
05:17:09|50022.87
05:17:09|50022.88
05:17:10|50022.88
05:17:10|50022.87
05:17:11|50022.87
05:17:12|50022.87
05:17:13|50022.87
05:17:14|50024.74
05:17:14|50027.14
05:17:15|50040.51
05:17:16|50046.42
05:17:17|50046.37
05:17:17|50040.85
05:17:19|50034.51
05:17:20|50028.82
05:17:21|50032.26
05:17:23|50029.4
05:17:23|50030.79
05:17:24|50030.8
05:17:25|50020.01
05:17:26|50020.76
05:17:27|50022.38
05:17:27|50022.38
05:17:28|50022.38
05:17:29|50022.38
05:17:30|50022.37
05:17:31|50027.02
05:17:31|50022.37
05:17:32|50020.
05:17:33|50022.01
05:17:33|50022.
05:17:34|50022.
05:17:34|50022.01
05:17:35|50022.
05:17:36|50022.
05:17:37|50019.64
05:17:38|50019.64
05:17:38|50016.26
05:17:39|50016.38
05:17:40|50017.63
05:17:40|50021.11
05:17:42|50018.44
05:17:42|50018.44
05:17:43|50018.44
05:17:43|50018.44
05:17:44|50021.29
05:17:45|50021.29
05:17:45|50021.29
05:17:46|50021.29
05:17:47|50021.29
05:17:48|50021.28
05:17:49|50021.29
05:17:50|50021.29
05:17:50|50021.29
05:17:51|50024.48
05:17:52|50024.48
05:17:52|50024.47
05:17:53|50024.47
05:17:54|50024.47
05:17:54|50024.47
05:17:55|50024.47
05:17:56|50029.38
05:17:56|50034.51
05:17:57|50034.51
05:17:57|50038.32
05:17:58|50039.87
05:17:58|50039.87
05:17:59|50039.87
05:18:00|50039.87
05:18:01|50039.87
05:18:02|50039.87
05:18:02|50039.87
05:18:03|50039.87
05:18:04|50039.86
05:18:05|50037.52
05:18:06|50039.86
05:18:08|50039.87
05:18:08|50039.87
05:18:09|50039.87
05:18:10|50039.87
05:18:11|50039.87
05:18:11|50036.31
05:18:12|50038.07
05:18:14|50037.16
05:18:15|50037.16
05:18:16|50039.81
05:18:16|50039.86
05:18:17|50039.85
05:18:18|50039.85
05:18:19|50038.11
05:18:20|50039.84
05:18:20|50039.84
05:18:21|50039.85
05:18:21|50039.84
05:18:22|50034.44
05:18:23|50034.43
05:18:24|50034.43
05:18:24|50033.01
05:18:25|50033.
05:18:25|50036.8
05:18:27|50033.01
05:18:27|50033.
05:18:28|50033.01
05:18:29|50039.87
05:18:30|50039.87
05:18:30|50039.87
05:18:31|50039.87
05:18:32|50039.87
05:18:32|50039.87
05:18:33|50039.87
05:18:33|50039.86
05:18:34|50033.74
05:18:35|50037.08
05:18:35|50037.08
05:18:36|50037.09
05:18:36|50037.09
05:18:37|50037.09
05:18:38|50037.09
05:18:38|50033.73
05:18:39|50033.73
05:18:40|50033.
05:18:40|50033.
05:18:41|50033.
05:18:42|50033.
05:18:43|50033.
05:18:44|50033.
05:18:45|50033.
05:18:46|50036.89
05:18:46|50034.33
05:18:47|50034.32
05:18:47|50034.32
05:18:48|50034.32
05:18:49|50034.33
05:18:49|50034.33
05:18:50|50034.33
05:18:50|50034.32
05:18:51|50034.33
05:18:52|50034.32
05:18:53|50034.33
05:18:53|50039.84
05:18:54|50049.36
05:18:54|50049.64
05:18:55|50054.11
05:18:56|50067.19
05:18:56|50067.2
05:18:57|50067.21
05:18:57|50071.9
05:18:58|50080.74
05:18:59|50085.
05:19:00|50085.
05:19:01|50085.98
05:19:02|50085.97
05:19:03|50085.97
05:19:03|50081.82
05:19:04|50073.83
05:19:05|50077.32
05:19:06|50073.83
05:19:08|50073.83
05:19:08|50073.84
05:19:09|50081.81
05:19:10|50085.1
05:19:11|50085.98
05:19:12|50085.97
05:19:13|50088.56
05:19:14|50089.86
05:19:14|50097.09
05:19:15|50097.09
05:19:16|50097.09
05:19:16|50097.17
05:19:17|50097.16
05:19:18|50097.09
05:19:19|50097.09
05:19:20|50095.05
05:19:21|50095.06
05:19:21|50095.06
05:19:22|50097.92
05:19:23|50096.03
05:19:23|50096.03
05:19:24|50096.03
05:19:25|50096.03
05:19:26|50096.03
05:19:26|50095.05
05:19:27|50095.06
05:19:28|50094.01
05:19:29|50092.99
05:19:29|50092.98
05:19:30|50092.98
05:19:31|50092.99
05:19:31|50092.98
05:19:32|50093.
05:19:32|50093.01
05:19:34|50093.
05:19:34|50097.
05:19:35|50097.
05:19:35|50097.
05:19:36|50098.96
05:19:37|50098.07
05:19:37|50098.52
05:19:38|50098.52
05:19:38|50098.53
05:19:39|50098.57
05:19:40|50098.98
05:19:40|50098.98
05:19:41|50098.99
05:19:41|50098.99
05:19:42|50099.
05:19:42|50098.99
05:19:43|50099.04
05:19:44|50099.98
05:19:45|50096.91
05:19:45|50096.91
05:19:46|50098.9
05:19:47|50098.9
05:19:47|50098.57
05:19:48|50098.57
05:19:48|50098.57
05:19:49|50098.56
05:19:50|50098.53
05:19:50|50098.54
05:19:50|50098.53
05:19:51|50098.52
05:19:53|50099.99
05:19:53|50099.99
05:19:54|50099.99
05:19:55|50100.
05:19:56|50099.99
05:19:57|50100.
05:19:58|50104.77
05:19:59|50107.62
05:20:00|50107.62
05:20:00|50104.75
05:20:00|50104.76
05:20:01|50104.75
05:20:02|50103.35
05:20:03|50100.
05:20:03|50100.
05:20:05|50100.01
05:20:05|50100.
05:20:06|50100.01
05:20:08|50098.45
05:20:09|50095.06
05:20:10|50095.07
05:20:11|50098.
05:20:12|50096.84
05:20:13|50096.84
05:20:13|50096.83
05:20:14|50095.63
05:20:15|50095.63
05:20:16|50082.72
05:20:17|50080.44
05:20:18|50077.48
05:20:19|50083.54
05:20:19|50083.57
05:20:20|50088.58
05:20:20|50088.58
05:20:21|50084.88
05:20:22|50084.87
05:20:22|50084.87
05:20:22|50082.37
05:20:23|50084.87
05:20:23|50089.89
05:20:24|50090.
05:20:25|50091.69
05:20:25|50091.69
05:20:26|50097.31
05:20:26|50097.3
05:20:26|50097.3
05:20:27|50097.31
05:20:27|50094.71
05:20:28|50094.71
05:20:28|50097.3
05:20:28|50097.31
05:20:29|50102.8
05:20:30|50105.94
05:20:30|50105.94
05:20:31|50108.6
05:20:31|50105.93
05:20:32|50105.93
05:20:32|50105.93
05:20:32|50105.93
05:20:34|50105.94
05:20:35|50096.75
05:20:36|50101.2
05:20:37|50098.46
05:20:37|50098.46
05:20:38|50098.46
05:20:38|50094.12
05:20:39|50097.55
05:20:39|50097.55
05:20:40|50097.55
05:20:40|50093.99
05:20:40|50094.
05:20:41|50094.
05:20:41|50095.87
05:20:42|50095.87
05:20:42|50095.87
05:20:43|50099.06
05:20:43|50099.06
05:20:44|50099.06
05:20:45|50097.26
05:20:45|50105.
05:20:46|50104.33
05:20:46|50104.33
05:20:47|50112.12
05:20:48|50112.12
05:20:48|50108.83
05:20:49|50105.83
05:20:50|50105.83
05:20:51|50105.83
05:20:52|50102.61
05:20:52|50105.93
05:20:53|50105.93
05:20:54|50105.94
05:20:54|50105.93
05:20:55|50105.93
05:20:55|50105.97
05:20:56|50108.43
05:20:56|50108.42
05:20:57|50105.97
05:20:57|50105.97
05:20:58|50105.97
05:20:58|50105.83
05:20:59|50101.56
05:20:59|50101.56
05:21:00|50102.32
05:21:01|50097.31
05:21:02|50090.58
05:21:02|50090.
05:21:02|50090.01
05:21:03|50090.
05:21:03|50090.
05:21:04|50090.
05:21:04|50090.
05:21:05|50090.01
05:21:05|50090.
05:21:07|50092.49
05:21:07|50092.5
05:21:08|50092.49
05:21:09|50092.5
05:21:09|50092.5
05:21:10|50094.69
05:21:12|50095.01
05:21:12|50096.38
05:21:13|50096.36
05:21:14|50102.56
05:21:15|50119.98
05:21:15|50126.2
05:21:16|50131.04
05:21:16|50135.83
05:21:17|50135.83
05:21:17|50139.48
05:21:18|50139.84
05:21:18|50140.
05:21:19|50140.
05:21:19|50139.99
05:21:20|50139.99
05:21:21|50140.
05:21:21|50139.99
05:21:22|50139.99
05:21:22|50139.99
05:21:23|50135.23
05:21:24|50133.58
05:21:25|50126.97
05:21:25|50126.74
05:21:26|50130.4
05:21:27|50117.52
05:21:28|50116.31
05:21:28|50112.99
05:21:29|50114.32
05:21:29|50116.24
05:21:30|50119.1
05:21:31|50119.11
05:21:32|50124.2
05:21:32|50124.23
05:21:33|50125.53
05:21:34|50126.98
05:21:35|50126.98
05:21:35|50126.98
05:21:36|50126.99
05:21:36|50129.5
05:21:37|50129.5
05:21:37|50129.5
05:21:38|50129.5
05:21:38|50129.51
05:21:39|50129.5
05:21:39|50129.5
05:21:40|50129.5
05:21:40|50129.5
05:21:41|50129.51
05:21:42|50133.68
05:21:42|50133.68
05:21:43|50126.76
05:21:44|50126.74
05:21:45|50131.8
05:21:45|50129.51
05:21:45|50129.5
05:21:46|50129.5
05:21:46|50129.51
05:21:47|50129.5
05:21:48|50126.01
05:21:49|50129.47
05:21:49|50129.47
05:21:50|50129.01
05:21:51|50129.01
05:21:51|50129.
05:21:52|50129.
05:21:53|50129.
05:21:54|50129.01
05:21:55|50129.01
05:21:55|50129.01
05:21:55|50129.
05:21:56|50129.55
05:21:57|50129.55
05:21:57|50129.55
05:21:58|50150.
05:22:00|50150.
05:22:00|50135.95
05:22:01|50135.96
05:22:02|50129.
05:22:02|50124.28
05:22:03|50124.28
05:22:04|50123.01
05:22:05|50123.01
05:22:06|50123.01
05:22:06|50124.28
05:22:08|50124.28
05:22:08|50124.28
05:22:10|50124.28
05:22:11|50124.27
05:22:11|50124.28
05:22:12|50124.85
05:22:13|50124.86
05:22:14|50124.86
05:22:15|50124.86
05:22:15|50124.85
05:22:16|50124.84
05:22:17|50120.51
05:22:18|50120.52
05:22:18|50120.51
05:22:19|50112.96
05:22:20|50115.94
05:22:21|50115.94
05:22:22|50115.94
05:22:22|50115.95
05:22:23|50117.57
05:22:23|50117.56
05:22:24|50111.62
05:22:24|50121.45
05:22:25|50121.45
05:22:25|50126.77
05:22:26|50135.64
05:22:27|50139.55
05:22:27|50139.55
05:22:28|50141.07
05:22:29|50141.06
05:22:29|50141.07
05:22:30|50138.48
05:22:31|50141.07
05:22:31|50142.89
05:22:32|50142.9
05:22:33|50142.9
05:22:33|50142.89
05:22:34|50141.87
05:22:35|50141.07
05:22:35|50137.71
05:22:36|50134.54
05:22:36|50137.04
05:22:37|50132.03
05:22:37|50136.75
05:22:38|50137.71
05:22:39|50137.71
05:22:39|50141.13
05:22:40|50141.12
05:22:41|50141.13
05:22:42|50141.12
05:22:43|50141.13
05:22:43|50141.12
05:22:44|50141.12
05:22:45|50141.12
05:22:46|50141.13
05:22:46|50137.83
05:22:47|50134.79
05:22:48|50137.41
05:22:48|50137.4
05:22:49|50137.4
05:22:51|50139.93
05:22:51|50139.93
05:22:53|50126.77
05:22:53|50126.76
05:22:54|50126.76
05:22:54|50126.77
05:22:55|50123.04
05:22:56|50123.04
05:22:57|50123.04
05:22:57|50123.03
05:22:58|50120.67
05:22:58|50120.67
05:22:59|50125.37
05:23:00|50122.43
05:23:00|50126.02
05:23:01|50126.02
05:23:01|50126.02
05:23:02|50126.05
05:23:03|50126.27
05:23:03|50126.28
05:23:04|50126.27
05:23:05|50126.27
05:23:05|50126.02
05:23:06|50123.01
05:23:08|50130.55
05:23:09|50130.54
05:23:10|50130.54
05:23:11|50130.54
05:23:11|50126.92
05:23:12|50126.92
05:23:14|50125.92
05:23:14|50118.85
05:23:15|50122.69
05:23:16|50118.53
05:23:17|50118.54
05:23:18|50118.54
05:23:19|50118.54
05:23:20|50118.54
05:23:21|50118.53
05:23:21|50118.54
05:23:22|50118.54
05:23:23|50118.54
05:23:23|50118.53
05:23:24|50118.54
05:23:25|50118.54
05:23:25|50118.54
05:23:26|50118.54
05:23:27|50118.55
05:23:27|50118.54
05:23:27|50118.54
05:23:28|50118.55
05:23:29|50118.54
05:23:30|50118.55
05:23:30|50118.59
05:23:31|50118.58
05:23:31|50123.23
05:23:32|50128.4
05:23:33|50128.4
05:23:33|50128.4
05:23:33|50128.4
05:23:34|50128.4
05:23:35|50128.4
05:23:36|50128.41
05:23:36|50128.41
05:23:37|50128.41
05:23:38|50128.41
05:23:38|50128.4
05:23:39|50128.41
05:23:40|50128.41
05:23:40|50128.4
05:23:41|50128.4
05:23:42|50128.41
05:23:42|50128.41
05:23:43|50128.55
05:23:44|50130.5
05:23:44|50130.51
05:23:45|50130.51
05:23:46|50130.51
05:23:47|50130.51
05:23:47|50128.45
05:23:48|50128.45
05:23:48|50128.45
05:23:49|50128.44
05:23:49|50128.44
05:23:50|50128.44
05:23:51|50128.45
05:23:52|50128.45
05:23:53|50120.3
05:23:54|50120.94
05:23:55|50120.93
05:23:55|50120.92
05:23:56|50118.61
05:23:57|50125.85
05:23:57|50128.45
05:23:58|50128.46
05:23:58|50128.46
05:23:59|50123.48
05:23:59|50123.47
05:24:00|50123.47
05:24:00|50123.48
05:24:01|50123.47
05:24:01|50128.43
05:24:02|50128.43
05:24:03|50128.44
05:24:04|50128.43
05:24:04|50128.43
05:24:05|50128.44
05:24:05|50128.44
05:24:06|50128.43
05:24:07|50128.43
05:24:08|50118.65
05:24:08|50118.6
05:24:09|50123.07
05:24:10|50123.07
05:24:11|50123.08
05:24:12|50123.07
05:24:12|50123.11
05:24:13|50118.61
05:24:14|50118.59
05:24:14|50118.59
05:24:15|50118.59
05:24:16|50118.59
05:24:16|50118.59
05:24:17|50118.59
05:24:18|50118.59
05:24:18|50119.99
05:24:19|50119.99
05:24:20|50123.07
05:24:21|50123.1
05:24:22|50123.1
05:24:23|50123.11
05:24:23|50123.11
05:24:24|50123.11
05:24:24|50123.11
05:24:25|50123.1
05:24:26|50123.1
05:24:26|50123.1
05:24:27|50123.11
05:24:27|50123.1
05:24:28|50123.1
05:24:29|50120.6
05:24:29|50128.43
05:24:30|50128.44
05:24:31|50128.44
05:24:31|50128.43
05:24:31|50128.43
05:24:32|50128.44
05:24:32|50128.44
05:24:33|50128.44
05:24:34|50128.44
05:24:34|50128.44
05:24:35|50128.44
05:24:35|50128.43
05:24:36|50128.44
05:24:37|50121.73
05:24:38|50121.73
05:24:38|50121.73
05:24:39|50123.07
05:24:39|50123.07
05:24:40|50121.71
05:24:41|50120.01
05:24:41|50113.08
05:24:42|50113.07
05:24:42|50110.01
05:24:43|50110.
05:24:43|50116.67
05:24:43|50116.67
05:24:44|50116.67
05:24:44|50116.68
05:24:45|50114.59
05:24:45|50114.59
05:24:46|50114.58
05:24:46|50114.59
05:24:47|50114.58
05:24:48|50114.58
05:24:49|50114.59
05:24:49|50114.58
05:24:50|50114.58
05:24:51|50114.59
05:24:52|50112.95
05:24:52|50112.94
05:24:53|50112.94
05:24:53|50112.94
05:24:55|50112.95
05:24:55|50112.95
05:24:56|50112.94
05:24:58|50111.32
05:24:59|50112.94
05:25:00|50112.98
05:25:00|50114.58
05:25:01|50115.86
05:25:01|50115.85
05:25:02|50112.97
05:25:03|50112.96
05:25:04|50112.97
05:25:04|50112.96
05:25:05|50112.96
05:25:05|50112.96
05:25:06|50112.95
05:25:07|50112.96
05:25:08|50115.84
05:25:09|50115.84
05:25:09|50115.84
05:25:10|50112.97
05:25:12|50112.95
05:25:12|50111.5
05:25:13|50108.
05:25:14|50107.99
05:25:14|50108.
05:25:15|50107.99
05:25:15|50105.9
05:25:16|50105.9
05:25:17|50105.91
05:25:17|50105.9
05:25:18|50105.28
05:25:18|50100.03
05:25:19|50100.04
05:25:19|50100.04
05:25:20|50104.76
05:25:20|50104.77
05:25:21|50104.76
05:25:22|50101.53
05:25:23|50101.53
05:25:23|50101.53
05:25:24|50101.53
05:25:25|50101.53
05:25:26|50101.53
05:25:26|50101.54
05:25:27|50101.54
05:25:28|50101.53
05:25:29|50101.53
05:25:29|50101.53
05:25:30|50101.53
05:25:30|50101.53
05:25:31|50101.53
05:25:31|50101.53
05:25:31|50103.67
05:25:32|50103.67
05:25:32|50103.67
05:25:33|50103.68
05:25:33|50103.68
05:25:33|50103.67
05:25:34|50104.82
05:25:35|50104.81
05:25:35|50103.67
05:25:36|50103.67
05:25:37|50103.67
05:25:37|50103.68
05:25:38|50102.
05:25:38|50100.
05:25:39|50100.
05:25:40|50100.
05:25:40|50100.
05:25:41|50100.
05:25:42|50100.
05:25:42|50096.56
05:25:43|50096.57
05:25:44|50096.56
05:25:44|50096.56
05:25:45|50096.56
05:25:45|50096.56
05:25:45|50096.56
05:25:46|50096.56
05:25:47|50099.72
05:25:48|50099.72
05:25:49|50099.72
05:25:49|50094.83
05:25:50|50092.99
05:25:50|50094.76
05:25:51|50094.76
05:25:51|50092.93
05:25:52|50097.81
05:25:53|50097.8
05:25:53|50096.26
05:25:54|50096.26
05:25:54|50096.26
05:25:55|50096.26
05:25:56|50094.09
05:25:57|50094.
05:25:58|50093.94
05:25:59|50092.73
05:25:59|50091.51
05:26:00|50091.5
05:26:01|50091.5
05:26:02|50090.67
05:26:03|50090.66
05:26:04|50090.66
05:26:05|50090.66
05:26:05|50090.66
05:26:06|50090.67
05:26:07|50094.09
05:26:07|50094.08
05:26:08|50094.08
05:26:08|50094.08
05:26:09|50094.09
05:26:10|50094.09
05:26:11|50094.08
05:26:12|50094.08
05:26:13|50094.09
05:26:13|50094.09
05:26:14|50094.09
05:26:15|50094.09
05:26:15|50094.08
05:26:16|50094.08
05:26:17|50094.09
05:26:17|50096.26
05:26:18|50096.26
05:26:18|50096.26
05:26:19|50096.26
05:26:20|50096.25
05:26:21|50088.04
05:26:22|50088.04
05:26:23|50088.04
05:26:24|50088.05
05:26:25|50088.01
05:26:25|50080.02
05:26:26|50076.72
05:26:27|50077.71
05:26:27|50077.72
05:26:27|50075.9
05:26:28|50075.75
05:26:29|50071.26
05:26:29|50071.25
05:26:30|50070.44
05:26:31|50063.84
05:26:32|50063.82
05:26:33|50060.64
05:26:33|50063.81
05:26:34|50060.65
05:26:36|50060.64
05:26:36|50058.38
05:26:37|50060.64
05:26:37|50060.63
05:26:38|50070.18
05:26:38|50070.18
05:26:39|50070.19
05:26:40|50070.19
05:26:40|50063.45
05:26:41|50060.66
05:26:42|50060.66
05:26:42|50065.28
05:26:43|50065.28
05:26:43|50065.29
05:26:43|50065.29
05:26:44|50060.67
05:26:44|50060.67
05:26:45|50057.11
05:26:46|50056.29
05:26:46|50055.7
05:26:47|50058.82
05:26:47|50058.83
05:26:48|50058.83
05:26:49|50058.83
05:26:50|50056.58
05:26:51|50054.6
05:26:52|50054.99
05:26:53|50055.
05:26:53|50055.
05:26:55|50062.76
05:26:56|50062.77
05:26:57|50062.76
05:26:58|50063.94
05:26:58|50063.94
05:27:00|50065.26
05:27:00|50065.26
05:27:02|50065.26
05:27:02|50065.27
05:27:03|50065.27
05:27:04|50065.28
05:27:05|50075.19
05:27:06|50075.19
05:27:08|50075.19
05:27:08|50072.8
05:27:09|50072.8
05:27:10|50068.79
05:27:10|50068.79
05:27:12|50068.79
05:27:12|50072.8
05:27:13|50072.8
05:27:14|50072.8
05:27:14|50072.81
05:27:15|50072.81
05:27:15|50072.8
05:27:16|50072.81
05:27:17|50072.8
05:27:17|50072.8
05:27:18|50072.78
05:27:19|50071.47
05:27:19|50071.47
05:27:20|50071.47
05:27:21|50071.47
05:27:22|50072.72
05:27:23|50072.71
05:27:23|50072.72
05:27:25|50072.72
05:27:25|50072.72
05:27:26|50072.79
05:27:26|50072.79
05:27:27|50072.79
05:27:28|50072.79
05:27:29|50072.79
05:27:29|50072.8
05:27:30|50072.8
05:27:31|50072.79
05:27:31|50072.79
05:27:31|50072.79
05:27:32|50072.8
05:27:33|50072.8
05:27:33|50072.8
05:27:34|50072.8
05:27:35|50086.18
05:27:36|50088.55
05:27:37|50088.56
05:27:37|50088.56
05:27:38|50088.56
05:27:38|50091.5
05:27:39|50091.5
05:27:40|50091.51
05:27:41|50091.5
05:27:41|50083.83
05:27:42|50083.83
05:27:43|50083.84
05:27:43|50083.84
05:27:44|50083.84
05:27:44|50080.03
05:27:45|50080.02
05:27:45|50077.83
05:27:46|50084.64
05:27:46|50082.79
05:27:47|50082.79
05:27:47|50082.79
05:27:48|50082.79
05:27:48|50082.75
05:27:49|50079.95
05:27:49|50079.82
05:27:50|50077.84
05:27:51|50077.83
05:27:52|50072.8
05:27:52|50072.8
05:27:53|50072.79
05:27:54|50072.72
05:27:56|50072.71
05:27:56|50072.71
05:27:57|50072.71
05:27:58|50072.71
05:27:58|50072.82
05:27:59|50077.81
05:27:59|50077.81
05:28:00|50072.83
05:28:00|50072.83
05:28:01|50072.84
05:28:02|50072.72
05:28:03|50072.72
05:28:04|50072.72
05:28:05|50072.73
05:28:06|50071.89
05:28:06|50071.86
05:28:07|50071.87
05:28:08|50071.87
05:28:09|50072.73
05:28:09|50077.8
05:28:10|50077.81
05:28:10|50077.84
05:28:11|50077.8
05:28:12|50077.8
05:28:13|50077.8
05:28:14|50077.81
05:28:14|50077.8
05:28:15|50077.8
05:28:16|50077.8
05:28:16|50077.8
05:28:17|50077.8
05:28:18|50077.8
05:28:19|50077.8
05:28:19|50077.8
05:28:20|50077.81
05:28:21|50077.8
05:28:22|50072.73
05:28:22|50072.73
05:28:24|50072.72
05:28:24|50072.72
05:28:25|50065.58
05:28:26|50065.28
05:28:27|50062.77
05:28:27|50062.78
05:28:28|50062.78
05:28:29|50062.78
05:28:30|50062.78
05:28:31|50063.02
05:28:32|50076.98
05:28:33|50072.74
05:28:33|50072.74
05:28:34|50068.9
05:28:35|50074.73
05:28:36|50068.5
05:28:36|50068.5
05:28:37|50068.51
05:28:38|50068.51
05:28:38|50068.5
05:28:39|50062.79
05:28:40|50062.79
05:28:40|50062.8
05:28:41|50062.79
05:28:41|50062.8
05:28:43|50062.8
05:28:44|50064.87
05:28:45|50062.79
05:28:45|50064.82
05:28:46|50064.81
05:28:47|50064.81
05:28:47|50061.45
05:28:48|50061.45
05:28:49|50061.45
05:28:49|50061.44
05:28:50|50061.45
05:28:51|50060.39
05:28:52|50058.95
05:28:52|50058.94
05:28:53|50058.95
05:28:54|50058.95
05:28:54|50056.23
05:28:56|50058.89
05:28:56|50058.89
05:28:57|50058.88
05:28:58|50058.88
05:28:58|50058.89
05:28:59|50058.88
05:29:00|50058.89
05:29:01|50058.89
05:29:01|50062.8
05:29:03|50076.99
05:29:04|50077.78
05:29:05|50077.78
05:29:06|50077.78
05:29:07|50065.49
05:29:08|50063.15
05:29:08|50060.64
05:29:09|50063.14
05:29:10|50063.14
05:29:11|50063.15
05:29:11|50063.15
05:29:12|50063.14
05:29:13|50063.14
05:29:13|50063.14
05:29:14|50063.14
05:29:15|50063.13
05:29:16|50063.13
05:29:17|50063.13
05:29:17|50063.13
05:29:18|50061.91
05:29:19|50061.89
05:29:20|50061.89
05:29:20|50061.89
05:29:22|50058.76
05:29:22|50060.41
05:29:23|50060.41
05:29:24|50054.92
05:29:24|50057.03
05:29:25|50057.02
05:29:26|50057.02
05:29:27|50054.89
05:29:27|50054.88
05:29:28|50054.88
05:29:29|50052.81
05:29:29|50052.81
05:29:31|50052.8
05:29:31|50052.81
05:29:32|50052.8
05:29:33|50054.56
05:29:33|50054.04
05:29:33|50054.03
05:29:34|50054.03
05:29:34|50052.8
05:29:35|50052.8
05:29:36|50052.79
05:29:36|50052.76
05:29:37|50050.82
05:29:37|50050.82
05:29:38|50050.82
05:29:39|50050.81
05:29:39|50050.81
05:29:39|50050.81
05:29:40|50050.82
05:29:40|50050.81
05:29:41|50050.81
05:29:41|50050.81
05:29:42|50048.13
05:29:42|50050.81
05:29:42|50050.81
05:29:43|50050.81
05:29:43|50050.8
05:29:44|50050.8
05:29:44|50050.81
05:29:45|50050.8
05:29:46|50050.81
05:29:47|50050.8
05:29:47|50050.81
05:29:48|50050.81
05:29:49|50050.8
05:29:49|50050.81
05:29:50|50050.82
05:29:50|50052.74
05:29:50|50052.74
05:29:51|50052.75
05:29:52|50052.75
05:29:52|50052.74
05:29:54|50052.79
05:29:54|50052.79
05:29:55|50052.79
05:29:56|50054.87
05:29:57|50054.88
05:29:57|50054.88
05:29:58|50054.87
05:29:59|50054.87
05:30:00|50054.88
05:30:00|50050.04
05:30:01|50050.89
05:30:02|50050.89
05:30:03|50057.99
05:30:04|50053.81
05:30:05|50050.9
05:30:05|50050.89
05:30:06|50050.9
05:30:07|50050.01
05:30:07|50050.
05:30:08|50050.01
05:30:08|50050.
05:30:09|50050.
05:30:10|50050.
05:30:10|50050.
05:30:11|50049.41
05:30:12|50047.29
05:30:12|50047.29
05:30:13|50044.96
05:30:13|50047.29
05:30:14|50047.29
05:30:14|50047.28
05:30:15|50047.28
05:30:15|50047.29
05:30:15|50047.29
05:30:16|50047.28
05:30:16|50047.29
05:30:17|50061.34
05:30:17|50059.43
05:30:18|50065.36
05:30:18|50065.36
05:30:19|50065.36
05:30:19|50065.36
05:30:20|50065.37
05:30:21|50065.36
05:30:22|50065.36
05:30:23|50065.36
05:30:24|50060.82
05:30:25|50063.04
05:30:25|50063.04
05:30:26|50063.04
05:30:26|50059.45
05:30:27|50059.46
05:30:28|50044.42
05:30:28|50041.33
05:30:29|50038.02
05:30:31|50041.37
05:30:32|50048.05
05:30:32|50048.06
05:30:33|50048.05
05:30:33|50048.05
05:30:33|50048.01
05:30:34|50048.01
05:30:34|50041.34
05:30:35|50041.34
05:30:35|50047.87
05:30:36|50047.88
05:30:36|50047.87
05:30:37|50044.16
05:30:37|50044.16
05:30:37|50047.87
05:30:38|50047.87
05:30:39|50047.86
05:30:39|50047.83
05:30:40|50047.83
05:30:40|50047.82
05:30:41|50047.82
05:30:41|50047.82
05:30:42|50047.83
05:30:42|50047.29
05:30:43|50047.28
05:30:43|50047.28
05:30:43|50047.28
05:30:44|50047.29
05:30:44|50047.29
05:30:45|50047.29
05:30:46|50047.28
05:30:46|50045.61
05:30:47|50049.41
05:30:48|50044.71
05:30:48|50041.02
05:30:49|50041.01
05:30:49|50039.22
05:30:50|50039.21
05:30:51|50043.43
05:30:51|50043.43
05:30:51|50043.44
05:30:52|50045.31
05:30:52|50045.31
05:30:53|50043.43
05:30:53|50043.43
05:30:54|50045.59
05:30:55|50043.56
05:30:56|50043.56
05:30:56|50037.76
05:30:58|50037.75
05:30:59|50037.77
05:30:59|50035.36
05:31:00|50032.88
05:31:01|50032.88
05:31:01|50032.89
05:31:02|50032.89
05:31:02|50030.86
05:31:03|50030.87
05:31:04|50030.86
05:31:05|50030.86
05:31:06|50030.86
05:31:07|50030.87
05:31:07|50030.87
05:31:08|50029.99
05:31:09|50025.
05:31:10|50025.01
05:31:10|50025.01
05:31:11|50025.
05:31:12|50025.
05:31:12|50024.98
05:31:13|50028.89
05:31:13|50022.68
05:31:14|50024.97
05:31:14|50024.97
05:31:15|50024.97
05:31:16|50024.97
05:31:16|50024.97
05:31:17|50024.97
05:31:18|50024.97
05:31:18|50024.97
05:31:19|50024.97
05:31:19|50024.97
05:31:20|50024.97
05:31:20|50024.18
05:31:21|50024.18
05:31:22|50024.18
05:31:23|50024.17
05:31:24|50024.18
05:31:25|50024.17
05:31:26|50024.18
05:31:27|50024.17
05:31:27|50024.18
05:31:28|50024.18
05:31:28|50024.18
05:31:29|50024.18
05:31:30|50024.18
05:31:31|50024.17
05:31:31|50024.18
05:31:32|50024.18
05:31:33|50024.17
05:31:33|50018.96
05:31:34|50020.
05:31:34|50020.
05:31:35|50020.01
05:31:36|50020.01
05:31:36|50020.01
05:31:37|50020.01
05:31:37|50020.01
05:31:38|50020.
05:31:39|50020.
05:31:40|50020.
05:31:41|50020.01
05:31:42|50020.01
05:31:42|50020.
05:31:43|50020.01
05:31:43|50020.01
05:31:44|50020.01
05:31:45|50020.01
05:31:45|50020.
05:31:46|50020.01
05:31:47|50020.
05:31:47|50020.
05:31:47|50020.
05:31:48|50020.01
05:31:48|50020.
05:31:49|50020.01
05:31:50|50020.01
05:31:50|50020.
05:31:51|50020.
05:31:51|50020.
05:31:52|50020.01
05:31:52|50020.01
05:31:53|50020.01
05:31:54|50020.
05:31:55|50020.01
05:31:55|50038.99
05:31:56|50038.99
05:31:57|50038.98
05:31:57|50038.98
05:31:59|50038.98
05:32:00|50038.98
05:32:00|50031.01
05:32:01|50031.01
05:32:03|50031.
05:32:03|50024.28
05:32:04|50024.28
05:32:05|50024.28
05:32:05|50026.77
05:32:06|50038.63
05:32:07|50038.64
05:32:08|50038.64
05:32:08|50036.15
05:32:08|50036.15
05:32:09|50036.14
05:32:10|50037.34
05:32:10|50037.35
05:32:11|50049.42
05:32:12|50049.41
05:32:12|50052.83
05:32:12|50052.85
05:32:13|50056.53
05:32:14|50056.53
05:32:14|50056.53
05:32:15|50056.52
05:32:16|50056.52
05:32:16|50056.53
05:32:17|50056.53
05:32:17|50056.52
05:32:18|50056.52
05:32:19|50059.
05:32:20|50059.01
05:32:21|50056.51
05:32:22|50056.51
05:32:23|50056.52
05:32:23|50056.51
05:32:25|50055.15
05:32:25|50055.15
05:32:26|50055.16
05:32:27|50055.15
05:32:27|50055.16
05:32:28|50055.15
05:32:29|50055.15
05:32:30|50055.16
05:32:31|50055.16
05:32:31|50043.5
05:32:31|50047.3
05:32:32|50047.31
05:32:33|50047.31
05:32:34|50047.3
05:32:35|50047.3
05:32:35|50044.45
05:32:36|50044.45
05:32:36|50044.45
05:32:37|50044.45
05:32:38|50044.45
05:32:39|50044.45
05:32:39|50044.44
05:32:40|50044.33
05:32:40|50044.33
05:32:41|50044.32
05:32:42|50047.59
05:32:43|50047.58
05:32:43|50047.58
05:32:43|50047.59
05:32:44|50047.58
05:32:44|50047.58
05:32:45|50056.52
05:32:47|50056.52
05:32:47|50056.52
05:32:47|50056.52
05:32:48|50058.81
05:32:49|50058.81
05:32:49|50064.99
05:32:50|50065.99
05:32:50|50065.99
05:32:51|50069.97
05:32:51|50069.97
05:32:52|50069.97
05:32:52|50069.97
05:32:53|50075.16
05:32:53|50075.16
05:32:54|50075.16
05:32:55|50075.17
05:32:55|50075.17
05:32:56|50075.16
05:32:57|50075.16
05:32:58|50075.16
05:32:59|50099.99
05:33:00|50100.
05:33:00|50100.
05:33:01|50100.
05:33:02|50095.52
05:33:03|50091.5
05:33:04|50084.56
05:33:05|50084.56
05:33:06|50084.56
05:33:06|50087.03
05:33:07|50090.53
05:33:07|50090.53
05:33:08|50090.52
05:33:09|50090.53
05:33:09|50090.53
05:33:10|50090.53
05:33:10|50090.53
05:33:11|50090.52
05:33:12|50090.53
05:33:13|50090.52
05:33:13|50090.52
05:33:14|50090.52
05:33:14|50090.53
05:33:15|50090.52
05:33:15|50090.52
05:33:16|50090.52
05:33:17|50090.52
05:33:17|50090.53
05:33:19|50090.53
05:33:19|50090.53
05:33:21|50090.53
05:33:22|50090.52
05:33:22|50090.53
05:33:23|50090.52
05:33:24|50090.52
05:33:24|50090.53
05:33:25|50090.53
05:33:25|50090.52
05:33:26|50090.52
05:33:26|50090.53
05:33:27|50090.53
05:33:28|50090.52
05:33:29|50099.99
05:33:30|50100.
05:33:31|50100.
05:33:31|50099.99
05:33:32|50100.58
05:33:33|50100.57
05:33:33|50102.67
05:33:34|50102.67
05:33:34|50102.67
05:33:35|50102.68
05:33:35|50102.68
05:33:36|50102.68
05:33:37|50102.67
05:33:37|50102.68
05:33:38|50102.67
05:33:39|50102.68
05:33:40|50102.67
05:33:40|50102.67
05:33:40|50102.68
05:33:41|50102.68
05:33:42|50102.68
05:33:43|50102.67
05:33:44|50102.67
05:33:45|50102.67
05:33:45|50103.68
05:33:46|50103.68
05:33:47|50104.7
05:33:47|50104.71
05:33:48|50104.71
05:33:49|50104.71
05:33:49|50104.71
05:33:50|50104.71
05:33:50|50104.71
05:33:51|50104.71
05:33:51|50104.98
05:33:52|50104.99
05:33:53|50104.99
05:33:53|50105.
05:33:54|50104.99
05:33:54|50105.
05:33:55|50105.
05:33:55|50105.
05:33:55|50104.99
05:33:56|50104.99
05:33:56|50105.
05:33:57|50104.99
05:33:58|50104.99
05:33:59|50104.99
05:34:01|50105.
05:34:01|50104.99
05:34:02|50104.99
05:34:03|50104.99
05:34:04|50104.99
05:34:04|50105.
05:34:06|50104.99
05:34:07|50102.68
05:34:07|50102.69
05:34:08|50102.69
05:34:09|50102.68
05:34:10|50102.68
05:34:11|50104.97
05:34:12|50104.97
05:34:13|50104.97
05:34:13|50104.97
05:34:14|50099.98
05:34:14|50099.98
05:34:14|50099.98
05:34:15|50094.99
05:34:16|50097.91
05:34:16|50104.96
05:34:18|50115.
05:34:18|50121.4
05:34:19|50121.39
05:34:20|50121.49
05:34:20|50122.42
05:34:21|50122.43
05:34:22|50122.42
05:34:22|50122.42
05:34:23|50122.42
05:34:24|50130.53
05:34:25|50130.54
05:34:26|50130.53
05:34:26|50130.53
05:34:27|50130.54
05:34:27|50134.46
05:34:28|50134.46
05:34:29|50134.45
05:34:29|50134.45
05:34:30|50134.45
05:34:31|50134.45
05:34:32|50134.45
05:34:33|50134.45
05:34:34|50134.45
05:34:35|50134.46
05:34:35|50134.45
05:34:36|50134.46
05:34:36|50134.45
05:34:37|50134.45
05:34:38|50130.92
05:34:38|50130.93
05:34:39|50130.93
05:34:40|50133.22
05:34:41|50133.23
05:34:41|50133.22
05:34:42|50133.22
05:34:43|50133.23
05:34:43|50133.22
05:34:43|50133.23
05:34:44|50133.23
05:34:45|50133.22
05:34:45|50133.22
05:34:46|50134.45
05:34:47|50134.44
05:34:47|50134.44
05:34:48|50133.21
05:34:48|50133.21
05:34:49|50133.21
05:34:50|50133.2
05:34:51|50133.21
05:34:51|50133.2
05:34:52|50133.2
05:34:53|50133.2
05:34:53|50133.21
05:34:54|50133.21
05:34:55|50133.21
05:34:56|50133.2
05:34:56|50139.3
05:34:57|50139.3
05:34:59|50139.29
05:35:00|50139.29
05:35:01|50139.3
05:35:02|50139.29
05:35:02|50139.29
05:35:03|50139.29
05:35:04|50139.29
05:35:05|50139.29
05:35:06|50139.3
05:35:07|50139.3
05:35:08|50139.29
05:35:09|50139.3
05:35:09|50139.3
05:35:10|50141.78
05:35:11|50141.79
05:35:11|50141.78
05:35:12|50141.78
05:35:13|50141.79
05:35:14|50141.79
05:35:14|50141.79
05:35:15|50141.79
05:35:16|50141.78
05:35:17|50141.78
05:35:18|50141.79
05:35:18|50141.79
05:35:19|50141.79
05:35:20|50141.79
05:35:21|50141.78
05:35:21|50141.78
05:35:22|50136.8
05:35:23|50136.8
05:35:24|50136.8
05:35:24|50133.2
05:35:25|50133.2
05:35:26|50133.2
05:35:26|50133.2
05:35:27|50133.21
05:35:28|50133.21
05:35:28|50133.21
05:35:29|50133.2
05:35:30|50133.21
05:35:31|50135.66
05:35:32|50135.67
05:35:33|50135.65
05:35:33|50135.64
05:35:34|50130.73
05:35:35|50130.73
05:35:35|50130.74
05:35:36|50133.21
05:35:37|50133.2
05:35:37|50130.54
05:35:38|50130.55
05:35:39|50144.12
05:35:39|50149.
05:35:39|50148.99
05:35:40|50148.99
05:35:40|50148.99
05:35:41|50149.
05:35:42|50148.99
05:35:42|50152.99
05:35:43|50153.98
05:35:43|50159.89
05:35:44|50180.
05:35:44|50166.28
05:35:45|50161.02
05:35:46|50161.03
05:35:46|50161.02
05:35:47|50161.02
05:35:47|50163.52
05:35:48|50163.77
05:35:48|50163.77
05:35:49|50163.78
05:35:49|50163.78
05:35:49|50163.78
05:35:50|50159.44
05:35:51|50159.42
05:35:51|50163.75
05:35:52|50163.75
05:35:52|50163.75
05:35:53|50163.76
05:35:54|50163.75
05:35:55|50163.75
05:35:56|50163.75
05:35:56|50163.76
05:35:57|50163.75
05:35:57|50163.76
05:35:58|50163.76
05:35:58|50163.76
05:35:59|50163.75
05:36:00|50163.75
05:36:01|50163.75
05:36:01|50163.76
05:36:01|50163.76
05:36:02|50163.76
05:36:03|50163.75
05:36:04|50163.76
05:36:04|50163.75
05:36:05|50163.75
05:36:05|50163.76
05:36:06|50163.76
05:36:06|50163.76
05:36:07|50163.76
05:36:07|50163.76
05:36:08|50163.75
05:36:09|50163.76
05:36:09|50163.76
05:36:10|50163.76
05:36:11|50163.76
05:36:11|50163.77
05:36:12|50163.77
05:36:12|50166.13
05:36:13|50166.14
05:36:14|50166.14
05:36:14|50166.13
05:36:15|50166.13
05:36:15|50166.24
05:36:16|50166.14
05:36:17|50166.14
05:36:17|50166.14
05:36:18|50166.14
05:36:19|50166.25
05:36:19|50166.25
05:36:20|50166.25
05:36:21|50166.25
05:36:22|50166.25
05:36:22|50166.25
05:36:23|50166.25
05:36:24|50166.24
05:36:25|50166.25
05:36:26|50166.25
05:36:27|50166.25
05:36:28|50166.25
05:36:29|50166.25
05:36:29|50168.75
05:36:29|50168.75
05:36:30|50168.74
05:36:32|50168.74
05:36:32|50168.74
05:36:33|50166.3
05:36:33|50166.3
05:36:34|50166.26
05:36:34|50166.26
05:36:35|50166.25
05:36:35|50166.24
05:36:36|50166.24
05:36:36|50166.24
05:36:37|50166.25
05:36:37|50166.25
05:36:38|50166.25
05:36:38|50166.25
05:36:39|50166.25
05:36:39|50166.24
05:36:40|50154.42
05:36:40|50151.59
05:36:41|50150.01
05:36:42|50151.24
05:36:43|50151.24
05:36:43|50151.24
05:36:44|50151.25
05:36:45|50151.24
05:36:45|50151.25
05:36:46|50145.07
05:36:47|50145.07
05:36:47|50141.2
05:36:48|50137.11
05:36:48|50133.09
05:36:49|50133.08
05:36:49|50133.09
05:36:50|50141.22
05:36:51|50137.72
05:36:51|50137.71
05:36:52|50137.72
05:36:52|50137.71
05:36:53|50137.71
05:36:54|50137.72
05:36:54|50137.72
05:36:55|50137.72
05:36:55|50140.42
05:36:56|50140.42
05:36:57|50137.71
05:36:58|50137.71
05:36:59|50137.72
05:37:01|50137.72
05:37:01|50137.71
05:37:02|50137.72
05:37:02|50140.43
05:37:04|50150.47
05:37:04|50150.47
05:37:05|50143.99
05:37:06|50143.99
05:37:06|50143.98
05:37:07|50147.17
05:37:07|50158.
05:37:09|50158.
05:37:10|50157.99
05:37:10|50157.99
05:37:11|50154.47
05:37:12|50154.46
05:37:12|50154.47
05:37:13|50151.43
05:37:13|50151.42
05:37:14|50151.42
05:37:15|50149.43
05:37:15|50149.43
05:37:16|50149.43
05:37:16|50149.42
05:37:17|50149.42
05:37:18|50156.16
05:37:18|50156.15
05:37:19|50156.15
05:37:20|50157.99
05:37:22|50157.99
05:37:23|50158.
05:37:24|50158.
05:37:25|50158.78
05:37:26|50158.79
05:37:27|50159.43
05:37:28|50161.85
05:37:28|50161.84
05:37:29|50161.84
05:37:30|50161.85
05:37:31|50161.85
05:37:31|50152.48
05:37:32|50152.48
05:37:33|50152.48
05:37:34|50152.47
05:37:35|50157.3
05:37:36|50157.3
05:37:37|50152.69
05:37:37|50142.73
05:37:38|50142.73
05:37:38|50142.46
05:37:39|50140.97
05:37:40|50140.97
05:37:40|50140.98
05:37:41|50140.97
05:37:42|50140.98
05:37:43|50140.97
05:37:44|50140.98
05:37:44|50140.97
05:37:45|50146.99
05:37:46|50146.99
05:37:46|50140.99
05:37:47|50139.51
05:37:47|50139.52
05:37:48|50139.52
05:37:48|50139.52
05:37:49|50139.52
05:37:49|50144.91
05:37:50|50144.91
05:37:51|50144.9
05:37:51|50144.91
05:37:52|50149.92
05:37:53|50149.99
05:37:53|50149.42
05:37:54|50149.42
05:37:54|50149.43
05:37:55|50149.43
05:37:56|50149.42
05:37:56|50145.42
05:37:57|50145.42
05:37:58|50145.42
05:37:59|50145.41
05:38:00|50145.42
05:38:00|50145.41
05:38:01|50145.42
05:38:02|50140.98
05:38:04|50145.42
05:38:04|50145.42
05:38:05|50145.41
05:38:06|50158.
05:38:06|50157.99
05:38:07|50158.
05:38:08|50158.
05:38:09|50157.49
05:38:10|50157.49
05:38:10|50157.48
05:38:11|50157.49
05:38:11|50157.48
05:38:12|50157.49
05:38:12|50157.49
05:38:13|50157.48
05:38:14|50166.23
05:38:14|50166.23
05:38:15|50166.24
05:38:16|50166.23
05:38:16|50166.23
05:38:16|50166.23
05:38:17|50166.23
05:38:18|50166.23
05:38:18|50166.24
05:38:19|50166.23
05:38:20|50166.24
05:38:21|50162.9
05:38:22|50166.19
05:38:23|50166.23
05:38:24|50166.23
05:38:25|50168.22
05:38:25|50168.23
05:38:26|50168.22
05:38:27|50168.22
05:38:28|50168.23
05:38:28|50168.23
05:38:29|50170.71
05:38:30|50170.71
05:38:31|50170.71
05:38:32|50170.71
05:38:32|50170.71
05:38:33|50170.72
05:38:33|50170.72
05:38:34|50177.32
05:38:35|50177.32
05:38:36|50185.45
05:38:36|50215.06
05:38:37|50215.06
05:38:38|50218.98
05:38:38|50218.98
05:38:39|50215.66
05:38:39|50215.65
05:38:40|50215.66
05:38:41|50201.45
05:38:42|50201.45
05:38:43|50214.75
05:38:43|50210.27
05:38:44|50210.27
05:38:45|50210.26
05:38:45|50210.26
05:38:46|50210.26
05:38:47|50210.27
05:38:47|50210.56
05:38:48|50210.56
05:38:48|50210.56
05:38:49|50210.56
05:38:49|50210.56
05:38:50|50224.92
05:38:51|50228.56
05:38:52|50228.56
05:38:52|50223.78
05:38:53|50223.79
05:38:54|50229.79
05:38:54|50227.43
05:38:55|50227.44
05:38:56|50217.48
05:38:56|50210.42
05:38:58|50210.42
05:38:58|50226.89
05:38:59|50229.79
05:39:00|50229.79
05:39:00|50219.18
05:39:01|50222.02
05:39:02|50222.03
05:39:03|50222.02
05:39:04|50222.03
05:39:05|50224.88
05:39:06|50229.79
05:39:06|50235.99
05:39:07|50229.8
05:39:07|50229.8
05:39:08|50229.81
05:39:08|50229.81
05:39:09|50229.8
05:39:10|50222.02
05:39:11|50224.88
05:39:12|50224.89
05:39:13|50225.58
05:39:13|50228.87
05:39:14|50228.88
05:39:15|50228.89
05:39:16|50228.89
05:39:17|50229.77
05:39:18|50228.89
05:39:19|50224.03
05:39:19|50222.62
05:39:20|50222.61
05:39:20|50222.6
05:39:21|50222.6
05:39:22|50229.78
05:39:22|50229.78
05:39:23|50229.78
05:39:24|50229.78
05:39:24|50229.78
05:39:25|50229.78
05:39:26|50229.8
05:39:27|50229.79
05:39:28|50229.79
05:39:28|50229.8
05:39:28|50229.8
05:39:29|50235.44
05:39:30|50236.76
05:39:31|50236.75
05:39:31|50236.75
05:39:31|50236.76
05:39:32|50236.75
05:39:33|50236.75
05:39:34|50236.75
05:39:34|50236.75
05:39:35|50236.75
05:39:35|50235.45
05:39:36|50231.13
05:39:37|50234.64
05:39:38|50234.64
05:39:38|50234.64
05:39:39|50234.64
05:39:40|50234.64
05:39:41|50234.64
05:39:41|50238.72
05:39:42|50238.72
05:39:42|50238.72
05:39:43|50238.72
05:39:44|50239.98
05:39:45|50239.99
05:39:45|50239.98
05:39:46|50239.99
05:39:46|50240.
05:39:47|50242.84
05:39:47|50242.85
05:39:48|50242.85
05:39:48|50244.15
05:39:49|50244.43
05:39:50|50246.96
05:39:50|50246.97
05:39:51|50246.97
05:39:52|50246.96
05:39:52|50247.26
05:39:53|50247.25
05:39:53|50247.25
05:39:54|50247.26
05:39:54|50247.26
05:39:56|50247.25
05:39:56|50247.41
05:39:57|50247.41
05:39:58|50247.41
05:39:59|50247.4
05:40:00|50247.4
05:40:02|50250.
05:40:02|50249.99
05:40:03|50249.99
05:40:04|50250.
05:40:05|50250.
05:40:05|50250.
05:40:06|50249.99
05:40:07|50250.
05:40:07|50249.99
05:40:09|50250.
05:40:09|50250.
05:40:10|50249.99
05:40:10|50250.
05:40:11|50250.
05:40:12|50250.45
05:40:12|50250.02
05:40:13|50250.01
05:40:14|50250.02
05:40:14|50250.02
05:40:15|50250.01
05:40:15|50250.01
05:40:16|50250.01
05:40:16|50250.02
05:40:17|50251.2
05:40:18|50251.2
05:40:18|50251.2
05:40:19|50251.2
05:40:19|50251.2
05:40:20|50250.02
05:40:20|50250.01
05:40:21|50250.02
05:40:21|50250.01
05:40:22|50250.01
05:40:22|50250.01
05:40:24|50250.01
05:40:24|50250.02
05:40:25|50250.78
05:40:25|50250.78
05:40:26|50250.79
05:40:26|50250.79
05:40:27|50229.82
05:40:28|50235.06
05:40:28|50235.06
05:40:29|50235.06
05:40:29|50235.07
05:40:30|50236.87
05:40:30|50236.87
05:40:31|50236.88
05:40:32|50238.39
05:40:33|50247.93
05:40:33|50247.94
05:40:34|50247.94
05:40:34|50247.94
05:40:35|50247.94
05:40:36|50247.93
05:40:36|50247.93
05:40:37|50252.01
05:40:37|50252.01
05:40:38|50252.01
05:40:39|50252.01
05:40:39|50244.4
05:40:40|50244.4
05:40:40|50244.4
05:40:41|50244.39
05:40:42|50244.4
05:40:42|50244.39
05:40:43|50236.88
05:40:44|50236.88
05:40:44|50236.88
05:40:45|50244.27
05:40:45|50244.27
05:40:46|50236.88
05:40:46|50236.89
05:40:47|50236.88
05:40:47|50236.89
05:40:47|50236.89
05:40:48|50236.89
05:40:48|50236.88
05:40:49|50236.89
05:40:50|50236.88
05:40:50|50236.88
05:40:50|50236.88
05:40:51|50236.88
05:40:52|50236.89
05:40:53|50236.89
05:40:53|50236.89
05:40:54|50236.89
05:40:56|50236.89
05:40:56|50236.88
05:40:57|50230.
05:40:58|50229.8
05:40:59|50229.8
05:41:00|50229.79
05:41:01|50229.79
05:41:02|50229.8
05:41:03|50229.79
05:41:03|50229.8
05:41:04|50229.79
05:41:05|50229.8
05:41:05|50229.8
05:41:06|50229.8
05:41:07|50229.8
05:41:07|50229.8
05:41:08|50229.8
05:41:08|50229.8
05:41:09|50229.8
05:41:09|50229.8
05:41:10|50229.8
05:41:11|50229.79
05:41:11|50229.79
05:41:13|50229.8
05:41:14|50229.8
05:41:14|50229.79
05:41:15|50229.79
05:41:16|50229.79
05:41:16|50229.79
05:41:17|50229.79
05:41:17|50251.94
05:41:18|50251.94
05:41:19|50251.94
05:41:20|50251.95
05:41:21|50255.47
05:41:21|50255.48
05:41:22|50256.21
05:41:22|50255.7
05:41:23|50255.7
05:41:23|50255.7
05:41:25|50255.71
05:41:25|50255.7
05:41:26|50255.7
05:41:27|50255.7
05:41:27|50255.71
05:41:28|50261.11
05:41:28|50261.11
05:41:29|50258.3
05:41:30|50258.29
05:41:30|50258.29
05:41:31|50258.29
05:41:32|50258.3
05:41:33|50258.3
05:41:34|50261.6
05:41:34|50258.3
05:41:34|50258.3
05:41:35|50258.3
05:41:36|50256.9
05:41:36|50256.91
05:41:37|50256.9
05:41:38|50261.61
05:41:39|50261.6
05:41:39|50261.61
05:41:40|50261.6
05:41:40|50261.6
05:41:41|50261.6
05:41:41|50261.6
05:41:42|50282.14
05:41:43|50289.99
05:41:43|50296.62
05:41:44|50299.76
05:41:45|50290.01
05:41:45|50283.52
05:41:46|50277.39
05:41:46|50277.4
05:41:47|50277.39
05:41:47|50277.39
05:41:48|50284.98
05:41:49|50284.99
05:41:50|50281.55
05:41:50|50281.55
05:41:51|50291.57
05:41:52|50291.57
05:41:53|50291.57
05:41:53|50288.53
05:41:54|50288.54
05:41:55|50288.54
05:41:56|50286.34
05:41:57|50286.35
05:41:58|50291.41
05:41:59|50290.05
05:41:59|50290.05
05:42:00|50291.34
05:42:01|50291.31
05:42:01|50291.35
05:42:02|50291.35
05:42:02|50291.35
05:42:02|50291.35
05:42:03|50291.34
05:42:04|50297.99
05:42:04|50293.01
05:42:05|50293.
05:42:05|50293.
05:42:06|50293.
05:42:06|50293.
05:42:07|50293.
05:42:07|50293.
05:42:08|50293.
05:42:08|50293.01
05:42:09|50293.01
05:42:09|50297.04
05:42:10|50297.04
05:42:11|50297.04
05:42:11|50297.04
05:42:12|50297.04
05:42:12|50297.05
05:42:13|50297.96
05:42:13|50297.96
05:42:14|50297.96
05:42:15|50297.96
05:42:16|50297.96
05:42:16|50297.97
05:42:17|50297.98
05:42:18|50299.01
05:42:18|50299.98
05:42:19|50299.97
05:42:19|50299.97
05:42:20|50299.97
05:42:20|50299.97
05:42:21|50299.97
05:42:21|50299.98
05:42:21|50299.98
05:42:22|50299.98
05:42:23|50299.98
05:42:24|50299.97
05:42:25|50299.97
05:42:26|50299.98
05:42:27|50299.98
05:42:27|50299.98
05:42:29|50299.97
05:42:30|50280.73
05:42:30|50280.76
05:42:31|50280.76
05:42:32|50280.76
05:42:32|50286.84
05:42:33|50286.84
05:42:33|50286.84
05:42:34|50286.85
05:42:35|50288.41
05:42:36|50286.85
05:42:36|50286.85
05:42:37|50288.42
05:42:38|50288.42
05:42:38|50288.43
05:42:39|50282.59
05:42:40|50282.59
05:42:41|50282.59
05:42:41|50282.59
05:42:42|50290.27
05:42:43|50283.61
05:42:43|50283.62
05:42:44|50283.61
05:42:45|50283.62
05:42:46|50283.62
05:42:46|50283.62
05:42:47|50277.52
05:42:47|50277.51
05:42:48|50277.51
05:42:49|50281.8
05:42:50|50277.53
05:42:51|50274.19
05:42:52|50276.12
05:42:53|50273.52
05:42:53|50270.99
05:42:53|50270.99
05:42:54|50270.99
05:42:55|50276.1
05:42:56|50272.99
05:42:57|50273.
05:42:58|50268.22
05:42:59|50268.15
05:43:00|50266.88
05:43:00|50268.
05:43:01|50268.
05:43:02|50268.01
05:43:03|50262.9
05:43:03|50267.39
05:43:03|50267.4
05:43:04|50267.4
05:43:04|50267.39
05:43:05|50267.4
05:43:06|50261.78
05:43:06|50266.86
05:43:07|50266.86
05:43:07|50261.95
05:43:08|50266.85
05:43:09|50263.6
05:43:09|50266.77
05:43:10|50266.75
05:43:10|50266.76
05:43:11|50266.76
05:43:12|50266.76
05:43:12|50266.76
05:43:13|50266.76
05:43:14|50266.76
05:43:14|50266.77
05:43:15|50266.77
05:43:16|50266.76
05:43:16|50266.76
05:43:16|50266.76
05:43:17|50265.01
05:43:17|50265.01
05:43:18|50265.01
05:43:19|50260.01
05:43:19|50260.01
05:43:19|50266.73
05:43:20|50266.73
05:43:21|50266.74
05:43:21|50266.74
05:43:22|50266.73
05:43:22|50266.74
05:43:23|50266.73
05:43:23|50266.73
05:43:24|50266.73
05:43:25|50266.73
05:43:26|50266.73
05:43:27|50265.63
05:43:29|50266.73
05:43:29|50266.73
05:43:31|50266.74
05:43:31|50309.99
05:43:32|50320.72
05:43:33|50320.71
05:43:34|50313.26
05:43:35|50305.03
05:43:35|50305.03
05:43:36|50305.03
05:43:37|50315.43
05:43:37|50327.99
05:43:38|50328.
05:43:39|50334.01
05:43:39|50338.53
05:43:40|50334.01
05:43:41|50338.71
05:43:41|50343.37
05:43:42|50343.37
05:43:43|50345.1
05:43:43|50345.1
05:43:44|50343.38
05:43:44|50344.92
05:43:44|50343.38
05:43:45|50344.93
05:43:46|50338.01
05:43:47|50340.78
05:43:48|50340.78
05:43:48|50340.78
05:43:49|50337.86
05:43:49|50337.86
05:43:50|50337.85
05:43:50|50337.85
05:43:51|50337.86
05:43:51|50337.89
05:43:52|50337.89
05:43:53|50337.91
05:43:55|50338.79
05:43:55|50346.99
05:43:56|50339.37
05:43:56|50346.51
05:43:57|50346.5
05:43:58|50346.5
05:43:59|50346.51
05:43:59|50346.5
05:44:00|50346.5
05:44:00|50346.51
05:44:01|50346.5
05:44:03|50347.26
05:44:04|50347.27
05:44:05|50342.54
05:44:06|50342.54
05:44:06|50342.54
05:44:07|50349.99
05:44:07|50349.99
05:44:08|50350.
05:44:09|50349.99
05:44:10|50349.99
05:44:12|50349.99
05:44:12|50350.
05:44:12|50350.
05:44:13|50350.
05:44:14|50350.
05:44:14|50344.94
05:44:15|50341.64
05:44:15|50339.93
05:44:16|50342.05
05:44:17|50345.24
05:44:17|50338.83
05:44:18|50328.29
05:44:19|50328.29
05:44:19|50328.29
05:44:20|50328.29
05:44:21|50338.
05:44:21|50330.65
05:44:22|50330.65
05:44:22|50328.13
05:44:22|50329.88
05:44:23|50329.88
05:44:24|50329.88
05:44:24|50329.88
05:44:25|50329.88
05:44:26|50329.89
05:44:27|50329.88
05:44:27|50329.88
05:44:28|50329.89
05:44:29|50329.89
05:44:30|50339.3
05:44:32|50332.47
05:44:32|50332.47
05:44:32|50332.48
05:44:33|50332.48
05:44:34|50336.15
05:44:35|50332.97
05:44:35|50332.96
05:44:36|50323.15
05:44:37|50323.13
05:44:38|50323.13
05:44:38|50319.21
05:44:39|50322.76
05:44:40|50322.75
05:44:40|50322.76
05:44:41|50322.75
05:44:42|50322.75
05:44:42|50322.75
05:44:43|50322.75
05:44:44|50326.16
05:44:44|50326.15
05:44:45|50326.15
05:44:46|50326.17
05:44:46|50326.16
05:44:46|50326.16
05:44:47|50326.16
05:44:47|50326.16
05:44:48|50326.17
05:44:48|50326.16
05:44:49|50326.17
05:44:50|50326.16
05:44:51|50322.15
05:44:51|50318.01
05:44:52|50318.01
05:44:54|50320.01
05:44:54|50320.04
05:44:55|50320.04
05:44:55|50320.05
05:44:56|50318.01
05:44:56|50317.96
05:44:57|50317.96
05:44:58|50317.96
05:44:59|50317.97
05:45:00|50320.03
05:45:00|50320.04
05:45:01|50320.05
05:45:02|50324.46
05:45:03|50324.46
05:45:04|50324.46
05:45:04|50324.46
05:45:05|50324.46
05:45:06|50324.46
05:45:07|50324.46
05:45:07|50324.46
05:45:08|50324.46
05:45:09|50322.77
05:45:09|50322.77
05:45:10|50322.77
05:45:10|50322.77
05:45:11|50322.8
05:45:11|50326.16
05:45:12|50326.16
05:45:13|50322.77
05:45:13|50322.77
05:45:14|50322.76
05:45:14|50320.76
05:45:15|50320.76
05:45:16|50322.77
05:45:16|50322.76
05:45:17|50325.28
05:45:17|50325.28
05:45:18|50325.27
05:45:18|50322.77
05:45:18|50322.76
05:45:19|50322.76
05:45:20|50322.76
05:45:20|50322.77
05:45:20|50322.77
05:45:21|50322.76
05:45:21|50320.78
05:45:22|50320.78
05:45:22|50320.78
05:45:23|50320.78
05:45:23|50320.77
05:45:24|50320.77
05:45:24|50320.78
05:45:25|50320.78
05:45:26|50320.78
05:45:26|50320.77
05:45:27|50320.77
05:45:28|50322.77
05:45:29|50322.88
05:45:29|50322.89
05:45:30|50322.88
05:45:31|50322.88
05:45:31|50323.7
05:45:32|50323.7
05:45:33|50323.7
05:45:34|50323.7
05:45:34|50323.7
05:45:35|50323.71
05:45:35|50323.7
05:45:36|50323.71
05:45:36|50323.71
05:45:37|50323.7
05:45:38|50323.7
05:45:38|50323.7
05:45:39|50323.71
05:45:39|50323.71
05:45:40|50323.71
05:45:41|50323.99
05:45:41|50324.
05:45:42|50324.
05:45:42|50324.
05:45:43|50324.
05:45:44|50327.64
05:45:44|50327.64
05:45:45|50327.64
05:45:46|50327.64
05:45:47|50323.72
05:45:47|50325.23
05:45:48|50325.24
05:45:48|50325.23
05:45:49|50325.24
05:45:50|50320.83
05:45:50|50325.26
05:45:51|50325.26
05:45:51|50325.26
05:45:52|50325.26
05:45:52|50327.56
05:45:52|50327.56
05:45:54|50327.57
05:45:54|50330.
05:45:55|50345.8
05:45:56|50341.66
05:45:57|50336.91
05:45:58|50336.9
05:45:59|50336.9
05:46:00|50341.89
05:46:01|50341.89
05:46:02|50341.89
05:46:02|50341.87
05:46:03|50341.87
05:46:03|50341.88
05:46:04|50341.87
05:46:05|50341.88
05:46:06|50341.88
05:46:06|50341.87
05:46:07|50341.88
05:46:08|50341.88
05:46:09|50338.52
05:46:10|50337.14
05:46:10|50337.14
05:46:11|50334.63
05:46:11|50334.64
05:46:12|50334.64
05:46:12|50334.64
05:46:13|50334.63
05:46:14|50334.64
05:46:14|50334.63
05:46:15|50337.82
05:46:16|50342.47
05:46:16|50342.47
05:46:16|50342.47
05:46:17|50331.26
05:46:18|50331.26
05:46:18|50331.26
05:46:19|50336.79
05:46:20|50339.
05:46:20|50341.88
05:46:21|50341.88
05:46:22|50336.89
05:46:23|50336.9
05:46:23|50341.55
05:46:24|50341.56
05:46:26|50341.56
05:46:26|50329.01
05:46:27|50326.67
05:46:27|50333.76
05:46:28|50330.41
05:46:29|50333.79
05:46:30|50339.14
05:46:31|50339.17
05:46:32|50339.17
05:46:33|50338.23
05:46:34|50338.23
05:46:34|50338.23
05:46:35|50334.11
05:46:36|50333.86
05:46:36|50338.05
05:46:37|50338.04
05:46:37|50334.19
05:46:38|50334.19
05:46:38|50334.19
05:46:39|50334.2
05:46:39|50334.19
05:46:40|50334.19
05:46:41|50334.19
05:46:42|50334.2
05:46:42|50334.19
05:46:43|50334.2
05:46:43|50334.19
05:46:44|50334.2
05:46:45|50334.2
05:46:46|50334.19
05:46:46|50334.2
05:46:47|50334.19
05:46:48|50334.2
05:46:49|50334.19
05:46:50|50334.2
05:46:50|50322.01
05:46:51|50322.01
05:46:52|50327.04
05:46:52|50325.87
05:46:53|50331.08
05:46:54|50331.08
05:46:55|50326.39
05:46:56|50331.09
05:46:56|50328.46
05:46:57|50324.51
05:46:58|50331.08
05:46:59|50328.88
05:46:59|50323.17
05:47:00|50323.17
05:47:01|50323.16
05:47:02|50323.17
05:47:03|50323.17
05:47:03|50323.16
05:47:04|50323.17
05:47:05|50323.17
05:47:06|50323.16
05:47:06|50323.17
05:47:07|50323.16
05:47:07|50323.16
05:47:08|50323.17
05:47:09|50323.16
05:47:09|50323.16
05:47:10|50323.16
05:47:11|50323.17
05:47:12|50323.16
05:47:12|50323.16
05:47:13|50323.17
05:47:14|50323.16
05:47:14|50323.16
05:47:15|50323.16
05:47:16|50323.16
05:47:16|50323.16
05:47:17|50323.17
05:47:17|50323.16
05:47:18|50323.16
05:47:19|50323.16
05:47:19|50323.16
05:47:20|50328.42
05:47:20|50328.42
05:47:21|50328.42
05:47:22|50328.42
05:47:22|50328.43
05:47:24|50328.43
05:47:24|50328.43
05:47:25|50328.43
05:47:26|50328.44
05:47:26|50328.44
05:47:27|50328.44
05:47:27|50328.44
05:47:28|50328.44
05:47:28|50328.43
05:47:29|50328.44
05:47:30|50328.44
05:47:30|50328.44
05:47:31|50328.44
05:47:31|50328.44
05:47:32|50328.44
05:47:32|50328.44
05:47:32|50328.44
05:47:33|50328.44
05:47:34|50328.43
05:47:34|50328.43
05:47:35|50328.44
05:47:36|50328.42
05:47:36|50324.01
05:47:36|50324.02
05:47:37|50323.2
05:47:37|50323.2
05:47:38|50323.21
05:47:39|50323.2
05:47:40|50323.21
05:47:40|50323.21
05:47:41|50325.39
05:47:42|50325.4
05:47:42|50325.4
05:47:43|50325.94
05:47:43|50325.93
05:47:44|50326.57
05:47:44|50327.81
05:47:46|50327.82
05:47:46|50327.82
05:47:47|50327.82
05:47:48|50327.81
05:47:49|50327.82
05:47:50|50327.81
05:47:50|50327.81
05:47:51|50327.81
05:47:52|50327.82
05:47:53|50327.82
05:47:54|50327.8
05:47:54|50327.81
05:47:55|50325.42
05:47:56|50325.41
05:47:57|50325.41
05:47:59|50327.79
05:48:00|50327.8
05:48:01|50325.44
05:48:01|50309.12
05:48:03|50314.01
05:48:03|50321.84
05:48:05|50321.84
05:48:05|50325.4
05:48:06|50325.41
05:48:07|50325.4
05:48:08|50325.4
05:48:08|50325.41
05:48:09|50325.44
05:48:10|50328.43
05:48:10|50328.44
05:48:11|50328.44
05:48:12|50321.88
05:48:12|50325.03
05:48:12|50325.04
05:48:13|50325.04
05:48:14|50325.07
05:48:15|50325.59
05:48:16|50325.58
05:48:17|50325.58
05:48:17|50325.59
05:48:18|50325.58
05:48:19|50325.58
05:48:19|50325.59
05:48:20|50325.61
05:48:20|50325.6
05:48:21|50325.6
05:48:21|50325.6
05:48:22|50325.61
05:48:22|50325.61
05:48:23|50325.6
05:48:23|50325.6
05:48:24|50325.61
05:48:24|50325.61
05:48:25|50325.61
05:48:26|50325.61
05:48:27|50325.6
05:48:27|50325.61
05:48:28|50325.61
05:48:28|50325.6
05:48:29|50325.61
05:48:30|50325.6
05:48:31|50325.58
05:48:32|50322.89
05:48:32|50322.48
05:48:33|50323.18
05:48:33|50324.99
05:48:34|50325.
05:48:35|50320.27
05:48:36|50320.27
05:48:37|50320.26
05:48:38|50320.26
05:48:38|50320.24
05:48:39|50320.24
05:48:39|50320.25
05:48:40|50320.26
05:48:41|50320.26
05:48:41|50316.65
05:48:42|50320.26
05:48:43|50320.26
05:48:43|50316.73
05:48:44|50316.73
05:48:44|50316.73
05:48:45|50316.73
05:48:46|50316.74
05:48:47|50320.19
05:48:48|50323.16
05:48:49|50321.71
05:48:50|50321.69
05:48:51|50321.69
05:48:52|50317.13
05:48:53|50317.14
05:48:54|50317.13
05:48:54|50317.13
05:48:56|50317.13
05:48:56|50317.14
05:48:57|50311.97
05:48:58|50305.74
05:48:59|50306.32
05:49:00|50305.04
05:49:00|50308.87
05:49:01|50305.05
05:49:02|50305.06
05:49:03|50305.05
05:49:04|50288.47
05:49:05|50288.47
05:49:05|50281.1
05:49:06|50281.1
05:49:06|50277.01
05:49:07|50280.
05:49:08|50276.78
05:49:08|50276.77
05:49:09|50263.37
05:49:10|50267.19
05:49:11|50265.9
05:49:11|50266.06
05:49:12|50266.06
05:49:13|50266.05
05:49:14|50266.06
05:49:15|50268.36
05:49:15|50268.35
05:49:16|50268.36
05:49:16|50263.52
05:49:17|50263.52
05:49:18|50268.35
05:49:18|50276.76
05:49:19|50273.43
05:49:20|50273.43
05:49:20|50273.44
05:49:21|50273.44
05:49:22|50273.45
05:49:22|50276.74
05:49:23|50276.75
05:49:23|50276.75
05:49:24|50288.41
05:49:25|50290.86
05:49:25|50286.07
05:49:26|50286.07
05:49:26|50286.07
05:49:27|50286.06
05:49:27|50286.06
05:49:28|50286.07
05:49:29|50294.25
05:49:30|50294.26
05:49:30|50296.44
05:49:31|50294.25
05:49:32|50281.12
05:49:33|50281.11
05:49:33|50281.12
05:49:34|50281.12
05:49:35|50281.12
05:49:35|50281.12
05:49:36|50281.12
05:49:37|50281.11
05:49:37|50281.11
05:49:38|50274.14
05:49:39|50274.14
05:49:40|50278.57
05:49:40|50278.58
05:49:41|50278.57
05:49:41|50278.58
05:49:42|50273.
05:49:42|50273.
05:49:43|50268.42
05:49:43|50268.42
05:49:44|50268.42
05:49:45|50271.67
05:49:46|50271.67
05:49:46|50266.7
05:49:47|50264.61
05:49:48|50265.68
05:49:49|50265.67
05:49:50|50265.68
05:49:50|50265.67
05:49:51|50264.93
05:49:52|50264.94
05:49:53|50269.1
05:49:54|50269.1
05:49:55|50264.94
05:49:56|50264.94
05:49:58|50267.21
05:49:59|50267.21
05:49:59|50267.21
05:50:00|50267.22
05:50:01|50267.21
05:50:01|50267.21
05:50:02|50267.21
05:50:03|50259.26
05:50:04|50255.83
05:50:05|50250.
05:50:06|50250.
05:50:06|50245.87
05:50:07|50245.87
05:50:08|50240.86
05:50:08|50245.87
05:50:08|50245.88
05:50:09|50245.88
05:50:10|50241.34
05:50:11|50242.95
05:50:11|50233.77
05:50:12|50238.65
05:50:13|50238.66
05:50:14|50242.47
05:50:14|50242.94
05:50:15|50242.94
05:50:15|50233.77
05:50:16|50240.2
05:50:16|50240.2
05:50:16|50240.21
05:50:17|50245.19
05:50:18|50247.01
05:50:19|50257.98
05:50:19|50260.95
05:50:20|50261.
05:50:21|50265.16
05:50:21|50260.99
05:50:22|50260.99
05:50:22|50260.99
05:50:23|50255.93
05:50:23|50260.71
05:50:24|50261.15
05:50:24|50261.14
05:50:24|50263.4
05:50:25|50263.4
05:50:25|50263.76
05:50:26|50264.94
05:50:26|50264.93
05:50:27|50264.94
05:50:29|50276.77
05:50:29|50277.
05:50:30|50277.12
05:50:30|50277.11
05:50:30|50278.97
05:50:31|50280.65
05:50:31|50280.65
05:50:32|50280.65
05:50:32|50278.32
05:50:33|50278.32
05:50:34|50278.31
05:50:34|50278.31
05:50:35|50278.31
05:50:35|50278.32
05:50:36|50270.03
05:50:36|50276.78
05:50:37|50276.79
05:50:38|50271.08
05:50:39|50271.12
05:50:40|50275.83
05:50:40|50270.82
05:50:41|50270.83
05:50:41|50268.32
05:50:42|50268.32
05:50:42|50270.82
05:50:44|50270.85
05:50:44|50270.85
05:50:45|50272.85
05:50:45|50272.84
05:50:45|50272.84
05:50:46|50272.84
05:50:46|50276.77
05:50:47|50276.78
05:50:48|50276.78
05:50:48|50276.78
05:50:48|50276.78
05:50:49|50276.79
05:50:50|50276.78
05:50:50|50276.78
05:50:51|50276.79
05:50:51|50276.78
05:50:52|50281.86
05:50:53|50294.23
05:50:54|50294.23
05:50:55|50286.52
05:50:57|50288.53
05:50:58|50289.63
05:50:58|50289.63
05:50:59|50280.15
05:51:00|50283.36
05:51:00|50283.37
05:51:01|50283.36
05:51:02|50277.84
05:51:03|50277.84
05:51:04|50297.62
05:51:05|50300.68
05:51:05|50300.68
05:51:06|50300.68
05:51:07|50300.
05:51:07|50300.01
05:51:08|50300.01
05:51:09|50300.01
05:51:09|50303.83
05:51:10|50303.82
05:51:11|50303.83
05:51:11|50303.82
05:51:12|50303.82
05:51:13|50303.83
05:51:13|50300.01
05:51:14|50302.08
05:51:15|50290.82
05:51:15|50290.82
05:51:16|50290.82
05:51:16|50290.81
05:51:17|50290.82
05:51:18|50290.82
05:51:18|50283.38
05:51:19|50283.36
05:51:20|50282.19
05:51:20|50274.05
05:51:21|50274.06
05:51:21|50274.05
05:51:22|50274.06
05:51:23|50274.05
05:51:23|50274.05
05:51:24|50274.05
05:51:24|50274.05
05:51:26|50274.06
05:51:26|50276.34
05:51:26|50276.34
05:51:27|50276.34
05:51:27|50276.33
05:51:28|50276.34
05:51:29|50276.34
05:51:30|50276.33
05:51:30|50276.33
05:51:31|50276.34
05:51:32|50276.34
05:51:33|50276.34
05:51:33|50270.15
05:51:34|50270.15
05:51:34|50262.7
05:51:35|50262.69
05:51:35|50262.7
05:51:37|50270.04
05:51:37|50264.54
05:51:38|50262.84
05:51:38|50264.54
05:51:39|50264.54
05:51:40|50264.53
05:51:40|50269.17
05:51:41|50269.33
05:51:41|50269.33
05:51:42|50269.33
05:51:43|50269.34
05:51:43|50270.16
05:51:44|50271.59
05:51:45|50271.58
05:51:45|50273.65
05:51:46|50273.65
05:51:47|50273.65
05:51:47|50273.65
05:51:48|50273.65
05:51:48|50273.65
05:51:49|50273.64
05:51:49|50273.65
05:51:50|50273.64
05:51:50|50273.65
05:51:51|50272.19
05:51:51|50272.19
05:51:53|50272.19
05:51:54|50267.62
05:51:55|50273.6
05:51:56|50273.6
05:51:57|50273.6
05:51:58|50273.6
05:51:58|50273.61
05:51:59|50273.61
05:51:59|50273.6
05:52:00|50272.21
05:52:00|50272.21
05:52:01|50272.21
05:52:02|50272.2
05:52:03|50272.2
05:52:04|50272.21
05:52:04|50272.19
05:52:05|50272.2
05:52:05|50272.2
05:52:07|50272.2
05:52:07|50281.85
05:52:09|50283.36
05:52:09|50299.43
05:52:10|50299.43
05:52:11|50294.18
05:52:12|50294.19
05:52:13|50294.19
05:52:13|50294.23
05:52:14|50294.22
05:52:14|50302.09
05:52:15|50311.44
05:52:16|50311.43
05:52:16|50311.44
05:52:17|50311.43
05:52:18|50314.44
05:52:18|50314.45
05:52:18|50311.45
05:52:19|50311.45
05:52:20|50320.28
05:52:20|50320.28
05:52:21|50320.28
05:52:21|50320.28
05:52:22|50320.28
05:52:23|50320.28
05:52:23|50316.95
05:52:24|50316.95
05:52:24|50316.95
05:52:25|50316.95
05:52:25|50316.95
05:52:25|50316.96
05:52:26|50310.94
05:52:27|50308.26
05:52:27|50308.26
05:52:28|50308.25
05:52:29|50306.01
05:52:30|50306.35
05:52:31|50291.12
05:52:32|50287.71
05:52:32|50291.12
05:52:34|50284.68
05:52:34|50285.6
05:52:35|50280.54
05:52:36|50278.75
05:52:36|50276.18
05:52:37|50276.17
05:52:37|50277.19
05:52:38|50278.76
05:52:39|50278.75
05:52:39|50278.76
05:52:40|50281.5
05:52:40|50281.5
05:52:41|50281.5
05:52:42|50281.5
05:52:43|50281.5
05:52:43|50278.76
05:52:43|50278.77
05:52:44|50278.77
05:52:45|50278.76
05:52:45|50278.76
05:52:47|50278.76
05:52:47|50278.76
05:52:48|50278.77
05:52:48|50281.49
05:52:49|50281.5
05:52:50|50281.49
05:52:50|50283.65
05:52:51|50283.65
05:52:51|50283.64
05:52:51|50283.65
05:52:53|50283.64
05:52:54|50283.65
05:52:54|50281.14
05:52:54|50278.22
05:52:55|50283.58
05:52:56|50283.58
05:52:57|50283.58
05:52:58|50283.59
05:52:58|50278.4
05:52:59|50283.46
05:53:00|50283.57
05:53:01|50283.58
05:53:02|50283.57
05:53:03|50283.58
05:53:03|50283.57
05:53:04|50283.57
05:53:05|50283.57
05:53:06|50283.57
05:53:06|50283.57
05:53:07|50283.58
05:53:08|50283.58
05:53:08|50283.58
05:53:09|50283.58
05:53:09|50283.58
05:53:10|50283.57
05:53:10|50283.58
05:53:11|50283.58
05:53:11|50283.57
05:53:12|50283.58
05:53:12|50283.58
05:53:12|50283.58
05:53:13|50283.58
05:53:14|50283.57
05:53:14|50283.58
05:53:15|50283.57
05:53:16|50283.57
05:53:17|50283.57
05:53:18|50283.57
05:53:18|50283.58
05:53:19|50283.57
05:53:19|50283.58
05:53:21|50283.47
05:53:21|50283.48
05:53:22|50283.56
05:53:23|50283.56
05:53:23|50279.62
05:53:24|50279.63
05:53:24|50279.62
05:53:24|50279.62
05:53:25|50279.62
05:53:26|50279.63
05:53:26|50279.63
05:53:27|50283.48
05:53:27|50283.49
05:53:28|50281.24
05:53:29|50279.63
05:53:30|50283.15
05:53:31|50283.15
05:53:32|50283.15
05:53:32|50283.15
05:53:33|50283.15
05:53:33|50283.16
05:53:34|50283.16
05:53:35|50283.16
05:53:35|50286.08
05:53:36|50286.08
05:53:37|50279.62
05:53:38|50279.62
05:53:39|50279.61
05:53:40|50279.62
05:53:41|50279.62
05:53:42|50279.61
05:53:43|50279.62
05:53:43|50279.61
05:53:44|50279.61
05:53:45|50279.62
05:53:45|50279.62
05:53:46|50279.62
05:53:46|50279.62
05:53:47|50279.61
05:53:47|50279.61
05:53:47|50279.62
05:53:48|50279.61
05:53:48|50279.61
05:53:48|50279.62
05:53:49|50279.62
05:53:50|50279.61
05:53:51|50279.61
05:53:52|50279.62
05:53:53|50279.61
05:53:53|50279.61
05:53:54|50276.67
05:53:55|50267.09
05:53:55|50267.09
05:53:56|50267.1
05:53:57|50267.09
05:53:57|50267.09
05:53:58|50264.51
05:53:58|50264.52
05:53:59|50264.52
05:54:00|50264.51
05:54:00|50264.51
05:54:01|50264.51
05:54:02|50264.51
05:54:02|50264.51
05:54:03|50264.52
05:54:04|50264.51
05:54:05|50264.52
05:54:06|50264.51
05:54:06|50264.52
05:54:07|50267.18
05:54:08|50267.19
05:54:09|50267.18
05:54:09|50267.18
05:54:09|50267.18
05:54:10|50267.18
05:54:11|50267.19
05:54:12|50267.19
05:54:13|50267.18
05:54:13|50267.19
05:54:14|50267.19
05:54:15|50263.45
05:54:16|50264.49
05:54:16|50264.49
05:54:17|50264.49
05:54:18|50264.5
05:54:18|50261.67
05:54:19|50264.51
05:54:19|50269.48
05:54:20|50270.99
05:54:20|50270.99
05:54:21|50271.
05:54:22|50274.29
05:54:22|50274.29
05:54:23|50274.3
05:54:24|50274.29
05:54:24|50274.29
05:54:25|50279.86
05:54:25|50279.87
05:54:26|50286.42
05:54:26|50286.42
05:54:27|50286.43
05:54:27|50286.43
05:54:28|50286.43
05:54:28|50286.42
05:54:29|50286.42
05:54:30|50286.43
05:54:31|50286.43
05:54:32|50286.42
05:54:32|50286.43
05:54:33|50286.42
05:54:35|50286.43
05:54:35|50286.42
05:54:36|50286.38
05:54:37|50286.38
05:54:38|50286.38
05:54:39|50286.38
05:54:39|50286.39
05:54:40|50286.39
05:54:41|50286.39
05:54:41|50286.39
05:54:42|50286.42
05:54:43|50286.41
05:54:44|50286.41
05:54:45|50286.42
05:54:45|50286.38
05:54:46|50286.38
05:54:46|50286.38
05:54:47|50286.38
05:54:48|50288.45
05:54:48|50288.46
05:54:49|50288.46
05:54:50|50288.46
05:54:51|50292.97
05:54:52|50288.75
05:54:52|50288.75
05:54:53|50288.75
05:54:53|50288.75
05:54:54|50288.75
05:54:55|50288.75
05:54:55|50288.75
05:54:56|50288.75
05:54:57|50288.75
05:54:58|50288.51
05:54:59|50288.51
05:54:59|50288.51
05:55:00|50284.69
05:55:01|50284.69
05:55:02|50282.37
05:55:02|50282.36
05:55:03|50282.37
05:55:04|50282.37
05:55:04|50282.36
05:55:05|50282.37
05:55:05|50277.97
05:55:06|50277.97
05:55:07|50277.97
05:55:08|50277.97
05:55:09|50277.97
05:55:09|50277.97
05:55:09|50277.97
05:55:10|50277.97
05:55:10|50277.53
05:55:11|50267.97
05:55:11|50267.22
05:55:12|50267.21
05:55:12|50263.98
05:55:13|50263.98
05:55:13|50269.1
05:55:14|50269.09
05:55:14|50269.09
05:55:15|50269.09
05:55:15|50269.09
05:55:16|50269.09
05:55:16|50269.09
05:55:17|50268.87
05:55:17|50268.87
05:55:17|50268.87
05:55:18|50264.56
05:55:18|50264.56
05:55:19|50264.55
05:55:19|50264.55
05:55:20|50264.56
05:55:20|50264.55
05:55:20|50264.56
05:55:21|50264.56
05:55:21|50264.55
05:55:22|50264.55
05:55:23|50264.56
05:55:23|50264.55
05:55:23|50264.56
05:55:24|50264.56
05:55:25|50264.55
05:55:25|50259.91
05:55:26|50259.69
05:55:26|50259.68
05:55:27|50259.68
05:55:27|50259.68
05:55:28|50259.68
05:55:29|50259.9
05:55:30|50259.9
05:55:31|50259.9
05:55:32|50259.9
05:55:33|50259.9
05:55:33|50259.91
05:55:34|50259.9
05:55:34|50258.01
05:55:35|50253.81
05:55:36|50253.81
05:55:36|50253.81
05:55:37|50253.81
05:55:38|50253.84
05:55:38|50253.83
05:55:39|50259.98
05:55:40|50257.47
05:55:41|50257.48
05:55:42|50257.48
05:55:42|50259.98
05:55:43|50257.48
05:55:43|50257.48
05:55:44|50257.49
05:55:44|50257.48
05:55:45|50257.48
05:55:46|50257.47
05:55:46|50257.47
05:55:46|50257.47
05:55:47|50257.47
05:55:47|50257.48
05:55:49|50257.48
05:55:49|50257.47
05:55:50|50257.47
05:55:51|50257.48
05:55:51|50257.47
05:55:53|50257.47
05:55:53|50257.47
05:55:54|50257.48
05:55:55|50257.48
05:55:55|50257.48
05:55:57|50257.48
05:55:58|50259.68
05:55:59|50258.89
05:55:59|50258.89
05:56:00|50258.89
05:56:01|50258.9
05:56:02|50258.9
05:56:02|50258.9
05:56:03|50258.89
05:56:04|50258.9
05:56:04|50258.9
05:56:05|50258.9
05:56:06|50258.9
05:56:06|50258.89
05:56:07|50274.12
05:56:08|50277.97
05:56:09|50277.96
05:56:09|50277.96
05:56:10|50277.96
05:56:10|50277.96
05:56:11|50277.96
05:56:12|50277.96
05:56:12|50275.54
05:56:13|50277.96
05:56:14|50277.95
05:56:15|50274.13
05:56:15|50274.13
05:56:16|50274.13
05:56:17|50274.13
05:56:17|50274.15
05:56:18|50274.15
05:56:18|50274.14
05:56:19|50274.14
05:56:20|50274.14
05:56:20|50274.15
05:56:21|50274.14
05:56:22|50274.14
05:56:22|50274.15
05:56:23|50274.15
05:56:24|50274.14
05:56:24|50274.13
05:56:25|50265.74
05:56:26|50267.79
05:56:26|50267.79
05:56:27|50269.12
05:56:27|50269.12
05:56:28|50269.12
05:56:29|50269.12
05:56:29|50269.12
05:56:30|50269.11
05:56:31|50267.79
05:56:31|50267.78
05:56:32|50267.78
05:56:33|50267.79
05:56:34|50267.79
05:56:35|50267.79
05:56:36|50267.79
05:56:36|50267.79
05:56:37|50267.78
05:56:38|50267.78
05:56:38|50269.11
05:56:39|50269.11
05:56:39|50269.1
05:56:40|50269.1
05:56:40|50269.1
05:56:41|50269.11
05:56:42|50269.11
05:56:42|50269.1
05:56:43|50269.1
05:56:43|50269.1
05:56:44|50269.11
05:56:45|50269.1
05:56:47|50269.1
05:56:47|50269.1
05:56:48|50269.1
05:56:49|50269.12
05:56:50|50274.86
05:56:51|50272.01
05:56:52|50272.01
05:56:53|50272.05
05:56:54|50274.56
05:56:54|50274.56
05:56:55|50274.56
05:56:56|50274.57
05:56:56|50274.56
05:56:57|50274.56
05:56:58|50274.56
05:56:58|50274.57
05:56:59|50274.56
05:57:00|50274.57
05:57:01|50279.93
05:57:02|50279.99
05:57:02|50279.99
05:57:03|50279.99
05:57:04|50279.99
05:57:04|50279.99
05:57:05|50279.98
05:57:06|50279.98
05:57:07|50272.96
05:57:07|50272.97
05:57:08|50272.97
05:57:08|50272.97
05:57:09|50272.97
05:57:10|50272.96
05:57:10|50272.96
05:57:11|50272.33
05:57:11|50272.33
05:57:12|50267.41
05:57:12|50267.41
05:57:13|50267.41
05:57:14|50267.41
05:57:15|50272.27
05:57:16|50272.27
05:57:16|50272.27
05:57:17|50272.27
05:57:17|50272.27
05:57:18|50272.27
05:57:18|50272.27
05:57:19|50268.02
05:57:19|50258.9
05:57:20|50258.9
05:57:20|50258.91
05:57:21|50258.91
05:57:22|50258.9
05:57:23|50250.91
05:57:23|50250.91
05:57:23|50250.91
05:57:24|50250.9
05:57:24|50250.9
05:57:25|50250.02
05:57:26|50250.01
05:57:26|50250.02
05:57:27|50250.04
05:57:27|50250.04
05:57:28|50254.07
05:57:29|50258.96
05:57:29|50265.02
05:57:29|50265.03
05:57:30|50265.04
05:57:32|50267.21
05:57:32|50267.21
05:57:34|50267.2
05:57:34|50267.21
05:57:35|50267.2
05:57:35|50267.21
05:57:36|50267.2
05:57:36|50267.18
05:57:38|50263.84
05:57:38|50263.84
05:57:40|50263.84
05:57:40|50266.5
05:57:41|50267.2
05:57:41|50267.2
05:57:42|50267.2
05:57:42|50259.78
05:57:43|50264.03
05:57:44|50264.03
05:57:44|50264.04
05:57:45|50264.04
05:57:45|50264.03
05:57:45|50259.1
05:57:46|50259.1
05:57:47|50259.09
05:57:48|50259.1
05:57:48|50259.09
05:57:48|50259.1
05:57:49|50259.1
05:57:50|50258.44
05:57:51|50259.74
05:57:51|50259.74
05:57:52|50259.73
05:57:53|50252.21
05:57:53|50255.6
05:57:54|50257.2
05:57:55|50259.66
05:57:55|50257.03
05:57:56|50263.4
05:57:58|50263.38
05:57:58|50263.38
05:57:59|50263.84
05:57:59|50264.51
05:58:00|50278.99
05:58:00|50279.
05:58:01|50278.99
05:58:02|50270.
05:58:03|50255.55
05:58:03|50254.08
05:58:04|50255.3
05:58:05|50254.07
05:58:05|50254.07
05:58:06|50254.07
05:58:06|50254.08
05:58:07|50267.19
05:58:08|50262.54
05:58:08|50262.54
05:58:09|50264.03
05:58:09|50264.03
05:58:10|50264.03
05:58:11|50264.03
05:58:12|50264.02
05:58:12|50259.
05:58:13|50259.
05:58:13|50258.99
05:58:14|50259.
05:58:15|50259.
05:58:16|50261.31
05:58:16|50261.32
05:58:17|50261.32
05:58:18|50264.01
05:58:18|50264.01
05:58:19|50264.
05:58:19|50263.97
05:58:20|50263.97
05:58:20|50262.53
05:58:21|50262.52
05:58:22|50262.53
05:58:22|50262.53
05:58:23|50262.53
05:58:24|50261.34
05:58:24|50261.34
05:58:25|50261.33
05:58:26|50261.33
05:58:27|50261.33
05:58:27|50261.33
05:58:28|50261.33
05:58:29|50261.33
05:58:30|50261.33
05:58:30|50261.34
05:58:31|50261.33
05:58:31|50263.94
05:58:32|50263.94
05:58:32|50265.54
05:58:33|50265.54
05:58:34|50263.95
05:58:35|50263.95
05:58:36|50263.94
05:58:37|50262.36
05:58:37|50262.33
05:58:38|50261.35
05:58:39|50259.77
05:58:39|50263.44
05:58:40|50263.44
05:58:41|50263.44
05:58:42|50263.44
05:58:42|50263.43
05:58:43|50266.99
05:58:44|50266.98
05:58:44|50266.99
05:58:45|50267.83
05:58:46|50273.98
05:58:47|50273.98
05:58:48|50273.99
05:58:49|50271.01
05:58:50|50269.77
05:58:50|50269.77
05:58:52|50269.78
05:58:52|50274.14
05:58:53|50274.14
05:58:54|50274.15
05:58:55|50274.14
05:58:56|50270.78
05:58:57|50273.72
05:58:57|50273.72
05:58:58|50273.72
05:58:59|50283.36
05:58:59|50288.39
05:59:00|50288.39
05:59:01|50288.38
05:59:01|50288.38
05:59:02|50288.38
05:59:03|50278.74
05:59:04|50273.31
05:59:04|50273.31
05:59:04|50270.79
05:59:06|50268.01
05:59:06|50268.
05:59:07|50268.01
05:59:08|50268.01
05:59:08|50268.01
05:59:09|50268.
05:59:09|50268.01
05:59:10|50268.
05:59:11|50268.
05:59:12|50268.
05:59:12|50268.
05:59:13|50268.
05:59:14|50268.
05:59:14|50268.
05:59:15|50268.
05:59:16|50268.
05:59:16|50268.01
05:59:17|50268.01
05:59:17|50270.75
05:59:18|50270.75
05:59:19|50270.76
05:59:20|50270.75
05:59:20|50267.86
05:59:21|50267.85
05:59:22|50267.85
05:59:22|50267.86
05:59:23|50267.86
05:59:23|50267.86
05:59:24|50270.74
05:59:24|50270.74
05:59:25|50270.74
05:59:25|50270.74
05:59:26|50270.74
05:59:27|50270.74
05:59:29|50273.71
05:59:29|50273.71
05:59:30|50273.71
05:59:31|50270.76
05:59:31|50270.75
05:59:32|50270.75
05:59:33|50270.75
05:59:33|50269.72
05:59:34|50266.67
05:59:35|50266.66
05:59:36|50266.67
05:59:36|50270.
05:59:36|50273.09
05:59:37|50273.08
05:59:38|50273.09
05:59:38|50273.09
05:59:39|50273.08
05:59:40|50273.08
05:59:41|50273.09
05:59:41|50273.09
05:59:42|50273.09
05:59:43|50273.09
05:59:44|50273.08
05:59:45|50273.09
05:59:45|50273.08
05:59:46|50273.08
05:59:47|50273.09
05:59:47|50273.09
05:59:48|50273.08
05:59:49|50273.08
05:59:50|50273.09
05:59:51|50273.08
05:59:52|50273.09
05:59:53|50273.09
05:59:53|50270.39
05:59:54|50270.4
05:59:55|50268.02
05:59:56|50270.39
05:59:56|50278.32
05:59:57|50288.36
05:59:58|50280.91
05:59:59|50276.57
06:00:00|50277.43
06:00:01|50282.2
06:00:02|50283.31
06:00:02|50275.47
06:00:03|50275.47
06:00:03|50273.72
06:00:04|50268.01
06:00:04|50261.38
06:00:05|50261.37
06:00:05|50261.37
06:00:06|50261.37
06:00:07|50260.
06:00:08|50256.19
06:00:08|50256.21
06:00:09|50260.01
06:00:10|50264.72
06:00:10|50261.9
06:00:11|50261.9
06:00:11|50261.9
06:00:12|50261.9
06:00:12|50261.9
06:00:14|50261.89
06:00:14|50256.51
06:00:15|50259.77
06:00:15|50259.77
06:00:16|50252.77
06:00:16|50252.78
06:00:17|50252.78
06:00:17|50252.77
06:00:18|50252.77
06:00:18|50252.78
06:00:19|50252.78
06:00:19|50252.77
06:00:20|50252.29
06:00:21|50251.89
06:00:21|50251.9
06:00:22|50251.9
06:00:22|50251.9
06:00:23|50251.9
06:00:23|50251.9
06:00:24|50251.9
06:00:24|50251.9
06:00:25|50250.04
06:00:25|50250.03
06:00:25|50250.04
06:00:26|50250.04
06:00:26|50251.9
06:00:27|50256.
06:00:27|50256.
06:00:28|50252.8
06:00:29|50251.13
06:00:29|50252.79
06:00:30|50255.99
06:00:30|50261.77
06:00:31|50261.77
06:00:31|50261.79
06:00:32|50261.79
06:00:32|50261.78
06:00:33|50261.79
06:00:33|50261.83
06:00:34|50266.84
06:00:35|50266.84
06:00:35|50266.84
06:00:36|50268.85
06:00:37|50268.85
06:00:38|50268.86
06:00:38|50256.01
06:00:38|50256.
06:00:39|50256.
06:00:40|50256.01
06:00:41|50256.01
06:00:42|50256.01
06:00:42|50250.55
06:00:42|50250.55
06:00:43|50252.28
06:00:44|50252.3
06:00:44|50249.77
06:00:45|50249.77
06:00:45|50249.79
06:00:46|50249.79
06:00:46|50252.3
06:00:47|50252.29
06:00:47|50252.29
06:00:48|50252.29
06:00:48|50252.29
06:00:49|50252.3
06:00:49|50252.28
06:00:50|50252.28
06:00:51|50252.28
06:00:52|50251.9
06:00:52|50251.91
06:00:53|50248.13
06:00:54|50248.14
06:00:55|50251.09
06:00:56|50251.08
06:00:56|50251.09
06:00:57|50253.79
06:00:58|50250.68
06:00:59|50250.68
06:00:59|50250.67
06:01:01|50266.17
06:01:01|50260.99
06:01:03|50260.99
06:01:04|50261.
06:01:05|50261.04
06:01:05|50261.
06:01:06|50261.
06:01:07|50253.66
06:01:07|50253.66
06:01:08|50253.66
06:01:09|50259.24
06:01:09|50259.
06:01:10|50259.01
06:01:11|50253.68
06:01:11|50255.44
06:01:12|50255.44
06:01:13|50255.44
06:01:13|50253.46
06:01:13|50253.46
06:01:14|50253.46
06:01:14|50253.46
06:01:15|50253.46
06:01:16|50253.47
06:01:17|50253.47
06:01:17|50253.47
06:01:18|50253.46
06:01:19|50253.48
06:01:19|50253.48
06:01:19|50253.48
06:01:20|50253.48
06:01:20|50253.48
06:01:22|50253.65
06:01:23|50253.66
06:01:23|50253.65
06:01:24|50253.65
06:01:25|50253.65
06:01:25|50253.66
06:01:26|50253.66
06:01:26|50253.65
06:01:27|50253.66
06:01:27|50253.66
06:01:28|50253.65
06:01:29|50253.66
06:01:29|50269.58
06:01:30|50269.58
06:01:30|50269.58
06:01:31|50269.58
06:01:31|50269.6
06:01:32|50269.61
06:01:32|50269.61
06:01:33|50269.61
06:01:34|50269.62
06:01:34|50277.03
06:01:35|50277.03
06:01:35|50277.03
06:01:36|50277.03
06:01:36|50277.03
06:01:37|50267.77
06:01:37|50267.77
06:01:38|50267.76
06:01:38|50267.76
06:01:39|50267.77
06:01:39|50267.77
06:01:40|50267.76
06:01:40|50267.77
06:01:41|50269.01
06:01:41|50269.01
06:01:42|50269.02
06:01:42|50269.01
06:01:43|50269.02
06:01:44|50269.02
06:01:44|50264.54
06:01:45|50266.35
06:01:45|50266.34
06:01:46|50263.06
06:01:47|50260.53
06:01:47|50261.11
06:01:48|50261.11
06:01:49|50260.53
06:01:49|50260.54
06:01:50|50260.54
06:01:50|50260.54
06:01:51|50260.53
06:01:52|50260.53
06:01:53|50260.54
06:01:54|50260.14
06:01:55|50260.14
06:01:56|50260.15
06:01:57|50260.14
06:01:57|50260.14
06:01:58|50260.14
06:01:58|50260.14
06:01:59|50260.15
06:01:59|50259.71
06:02:00|50249.37
06:02:01|50245.81
06:02:01|50253.68
06:02:03|50253.67
06:02:03|50253.67
06:02:04|50253.67
06:02:04|50253.67
06:02:04|50253.67
06:02:05|50253.67
06:02:06|50253.68
06:02:06|50253.68
06:02:07|50253.68
06:02:08|50253.67
06:02:08|50253.68
06:02:09|50251.67
06:02:10|50251.67
06:02:11|50253.65
06:02:11|50253.68
06:02:12|50253.67
06:02:13|50250.34
06:02:13|50253.67
06:02:14|50253.67
06:02:15|50253.67
06:02:15|50253.67
06:02:16|50253.67
06:02:17|50258.6
06:02:18|50260.14
06:02:18|50258.63
06:02:19|50258.62
06:02:20|50258.63
06:02:20|50258.62
06:02:22|50250.01
06:02:22|50254.14
06:02:23|50256.12
06:02:24|50254.18
06:02:24|50257.86
06:02:25|50252.53
06:02:26|50252.52
06:02:26|50252.53
06:02:27|50252.53
06:02:27|50252.53
06:02:29|50252.38
06:02:29|50252.38
06:02:30|50250.6
06:02:31|50250.6
06:02:31|50250.6
06:02:32|50250.61
06:02:32|50250.6
06:02:33|50250.61
06:02:33|50252.38
06:02:34|50252.38
06:02:35|50252.39
06:02:35|50253.65
06:02:36|50253.66
06:02:37|50253.66
06:02:37|50253.66
06:02:38|50253.66
06:02:39|50253.03
06:02:39|50253.03
06:02:40|50253.02
06:02:41|50253.02
06:02:41|50253.02
06:02:42|50253.02
06:02:42|50253.02
06:02:43|50253.02
06:02:43|50253.02
06:02:43|50253.02
06:02:44|50253.03
06:02:45|50253.02
06:02:46|50250.69
06:02:46|50250.68
06:02:47|50250.69
06:02:48|50251.5
06:02:48|50251.5
06:02:49|50251.49
06:02:50|50248.61
06:02:51|50248.62
06:02:53|50251.73
06:02:53|50248.68
06:02:54|50250.86
06:02:56|50250.86
06:02:56|50250.87
06:02:57|50250.87
06:02:58|50250.87
06:02:59|50250.87
06:03:00|50250.86
06:03:00|50250.87
06:03:01|50250.69
06:03:02|50250.7
06:03:03|50250.7
06:03:04|50250.69
06:03:05|50250.7
06:03:06|50239.71
06:03:07|50239.41
06:03:08|50239.99
06:03:08|50235.17
06:03:09|50235.17
06:03:09|50235.17
06:03:10|50235.17
06:03:10|50235.17
06:03:11|50235.17
06:03:12|50243.
06:03:13|50243.
06:03:13|50242.99
06:03:14|50243.
06:03:15|50246.78
06:03:15|50246.77
06:03:16|50243.01
06:03:16|50243.01
06:03:17|50243.01
06:03:17|50243.01
06:03:18|50243.01
06:03:18|50243.
06:03:19|50257.27
06:03:19|50257.26
06:03:20|50257.27
06:03:20|50259.99
06:03:20|50259.99
06:03:21|50259.99
06:03:22|50255.19
06:03:22|50254.06
06:03:23|50254.06
06:03:24|50254.07
06:03:24|50254.06
06:03:25|50254.07
06:03:26|50254.06
06:03:26|50254.06
06:03:27|50252.18
06:03:28|50252.17
06:03:29|50250.5
06:03:29|50250.49
06:03:30|50250.5
06:03:31|50250.5
06:03:31|50250.
06:03:32|50250.01
06:03:32|50243.62
06:03:33|50243.62
06:03:34|50243.62
06:03:35|50247.44
06:03:35|50247.43
06:03:36|50247.44
06:03:36|50247.44
06:03:37|50247.44
06:03:37|50243.62
06:03:38|50240.
06:03:38|50239.14
06:03:39|50239.15
06:03:40|50239.15
06:03:40|50239.14
06:03:41|50239.14
06:03:41|50239.14
06:03:41|50239.14
06:03:42|50239.15
06:03:43|50239.14
06:03:43|50239.2
06:03:43|50240.26
06:03:44|50240.25
06:03:44|50240.25
06:03:45|50240.25
06:03:45|50240.25
06:03:46|50240.26
06:03:46|50240.26
06:03:47|50240.26
06:03:47|50240.21
06:03:48|50240.21
06:03:48|50240.21
06:03:49|50240.18
06:03:49|50240.17
06:03:49|50240.17
06:03:51|50235.18
06:03:52|50238.
06:03:53|50237.99
06:03:54|50237.99
06:03:54|50237.99
06:03:56|50237.99
06:03:56|50235.17
06:03:57|50235.17
06:03:58|50235.17
06:03:59|50235.16
06:04:00|50234.63
06:04:01|50234.62
06:04:01|50227.3
06:04:02|50227.3
06:04:03|50227.3
06:04:04|50227.3
06:04:04|50224.56
06:04:05|50217.07
06:04:06|50217.06
06:04:07|50217.07
06:04:07|50216.67
06:04:08|50216.67
06:04:09|50216.67
06:04:09|50217.06
06:04:10|50217.06
06:04:11|50217.81
06:04:12|50217.81
06:04:12|50214.66
06:04:13|50217.66
06:04:14|50215.53
06:04:16|50215.53
06:04:16|50215.53
06:04:17|50205.76
06:04:18|50209.04
06:04:19|50206.53
06:04:20|50209.09
06:04:21|50213.98
06:04:21|50213.98
06:04:22|50209.11
06:04:23|50211.39
06:04:24|50211.38
06:04:25|50209.11
06:04:25|50206.54
06:04:26|50206.55
06:04:27|50209.99
06:04:28|50210.
06:04:28|50209.99
06:04:29|50209.99
06:04:30|50203.6
06:04:31|50206.91
06:04:31|50206.91
06:04:32|50206.91
06:04:33|50206.91
06:04:34|50206.92
06:04:34|50206.91
06:04:35|50206.91
06:04:35|50206.86
06:04:36|50206.85
06:04:37|50203.47
06:04:38|50203.47
06:04:39|50203.48
06:04:39|50203.47
06:04:40|50203.47
06:04:41|50203.47
06:04:41|50206.53
06:04:42|50206.52
06:04:43|50206.52
06:04:43|50206.52
06:04:44|50206.53
06:04:44|50206.53
06:04:44|50206.53
06:04:45|50206.54
06:04:45|50220.3
06:04:46|50220.3
06:04:47|50220.3
06:04:47|50220.3
06:04:48|50220.3
06:04:48|50214.03
06:04:49|50214.03
06:04:49|50214.03
06:04:50|50210.13
06:04:50|50210.12
06:04:51|50210.12
06:04:52|50206.53
06:04:53|50206.52
06:04:54|50206.53
06:04:55|50206.55
06:04:55|50219.56
06:04:56|50219.57
06:04:57|50219.57
06:04:57|50219.56
06:04:58|50215.93
06:04:59|50215.93
06:04:59|50210.16
06:05:00|50210.17
06:05:00|50210.16
06:05:01|50210.17
06:05:02|50212.74
06:05:03|50215.4
06:05:04|50215.4
06:05:05|50218.75
06:05:05|50229.99
06:05:06|50229.99
06:05:06|50221.2
06:05:07|50221.19
06:05:08|50219.57
06:05:08|50219.57
06:05:09|50219.58
06:05:09|50219.58
06:05:10|50219.62
06:05:11|50224.92
06:05:11|50224.92
06:05:12|50224.94
06:05:13|50229.99
06:05:13|50229.99
06:05:14|50229.98
06:05:15|50229.99
06:05:16|50229.98
06:05:16|50229.98
06:05:18|50229.98
06:05:19|50227.37
06:05:20|50227.37
06:05:20|50227.38
06:05:21|50229.56
06:05:21|50229.57
06:05:22|50229.56
06:05:22|50229.57
06:05:23|50229.56
06:05:24|50229.56
06:05:24|50229.57
06:05:25|50229.56
06:05:26|50229.56
06:05:26|50229.56
06:05:27|50229.57
06:05:27|50229.99
06:05:28|50230.
06:05:28|50243.62
06:05:29|50243.63
06:05:29|50243.62
06:05:30|50243.63
06:05:30|50243.63
06:05:31|50243.63
06:05:31|50243.62
06:05:32|50243.62
06:05:32|50243.62
06:05:34|50248.65
06:05:34|50248.64
06:05:35|50248.64
06:05:35|50248.64
06:05:36|50248.64
06:05:36|50248.64
06:05:37|50248.65
06:05:38|50248.64
06:05:38|50248.64
06:05:39|50248.65
06:05:39|50250.15
06:05:40|50250.14
06:05:41|50250.14
06:05:41|50250.15
06:05:42|50250.15
06:05:43|50250.14
06:05:43|50248.65
06:05:44|50248.65
06:05:45|50248.66
06:05:45|50248.65
06:05:45|50248.66
06:05:46|50248.66
06:05:46|50248.65
06:05:47|50248.66
06:05:47|50245.27
06:05:48|50245.27
06:05:49|50248.63
06:05:49|50248.63
06:05:50|50248.64
06:05:50|50248.64
06:05:51|50248.64
06:05:51|50248.64
06:05:52|50248.63
06:05:52|50248.63
06:05:53|50248.65
06:05:53|50248.66
06:05:54|50248.65
06:05:54|50248.66
06:05:55|50248.66
06:05:55|50248.66
06:05:56|50248.66
06:05:57|50248.65
06:05:57|50248.65
06:05:58|50248.65
06:05:58|50248.66
06:05:59|50248.65
06:05:59|50248.65
06:06:00|50248.65
06:06:00|50248.65
06:06:01|50248.65
06:06:02|50248.66
06:06:02|50250.14
06:06:03|50250.14
06:06:03|50250.13
06:06:04|50250.14
06:06:05|50250.14
06:06:05|50250.13
06:06:06|50250.14
06:06:06|50250.14
06:06:07|50250.13
06:06:08|50250.14
06:06:08|50250.14
06:06:09|50250.14
06:06:09|50250.14
06:06:10|50250.14
06:06:11|50250.13
06:06:11|50250.13
06:06:12|50250.14
06:06:12|50250.14
06:06:12|50250.13
06:06:14|50250.13
06:06:14|50250.13
06:06:15|50250.14
06:06:15|50250.13
06:06:16|50250.13
06:06:17|50250.14
06:06:18|50250.14
06:06:19|50250.14
06:06:20|50250.14
06:06:20|50250.14
06:06:21|50250.13
06:06:22|50250.13
06:06:23|50250.13
06:06:23|50250.13
06:06:24|50250.14
06:06:24|50250.13
06:06:25|50250.13
06:06:26|50250.13
06:06:26|50250.14
06:06:27|50250.13
06:06:27|50250.13
06:06:28|50250.13
06:06:29|50250.13
06:06:29|50250.13
06:06:30|50250.12
06:06:30|50250.12
06:06:31|50250.12
06:06:32|50250.13
06:06:32|50250.13
06:06:33|50250.13
06:06:34|50250.12
06:06:35|50250.13
06:06:36|50250.12
06:06:37|50250.12
06:06:38|50250.12
06:06:38|50250.13
06:06:39|50250.13
06:06:40|50250.13
06:06:40|50250.13
06:06:41|50250.13
06:06:41|50250.13
06:06:42|50250.13
06:06:43|50250.12
06:06:43|50250.12
06:06:44|50250.13
06:06:45|50248.01
06:06:45|50248.01
06:06:46|50248.
06:06:47|50248.05
06:06:48|50248.93
06:06:49|50248.93
06:06:49|50248.94
06:06:51|50250.12
06:06:51|50250.12
06:06:52|50248.68
06:06:53|50248.68
06:06:53|50248.68
06:06:54|50250.11
06:06:54|50250.12
06:06:55|50250.11
06:06:56|50250.11
06:06:57|50248.
06:06:58|50248.
06:06:58|50248.
06:06:59|50248.
06:07:00|50248.01
06:07:00|50248.
06:07:01|50248.01
06:07:02|50248.
06:07:03|50248.66
06:07:03|50248.67
06:07:04|50248.67
06:07:05|50248.67
06:07:05|50246.78
06:07:06|50248.64
06:07:06|50246.79
06:07:06|50248.66
06:07:07|50248.67
06:07:08|50257.84
06:07:08|50257.83
06:07:09|50257.84
06:07:09|50257.83
06:07:10|50257.84
06:07:11|50257.84
06:07:12|50257.84
06:07:13|50257.83
06:07:13|50257.83
06:07:14|50257.84
06:07:14|50259.98
06:07:15|50259.98
06:07:16|50259.97
06:07:17|50259.98
06:07:18|50259.97
06:07:19|50259.97
06:07:20|50259.97
06:07:21|50266.
06:07:23|50265.99
06:07:23|50265.99
06:07:23|50266.
06:07:24|50266.
06:07:25|50265.99
06:07:26|50266.
06:07:26|50260.98
06:07:27|50263.08
06:07:28|50263.08
06:07:29|50263.08
06:07:29|50263.09
06:07:30|50263.08
06:07:31|50263.08
06:07:32|50265.98
06:07:33|50265.98
06:07:34|50265.98
06:07:34|50266.79
06:07:35|50267.45
06:07:36|50267.45
06:07:37|50267.46
06:07:38|50261.
06:07:38|50261.
06:07:39|50260.99
06:07:39|50261.
06:07:40|50261.
06:07:41|50260.99
06:07:41|50260.99
06:07:43|50260.99
06:07:43|50260.99
06:07:44|50260.99
06:07:45|50260.99
06:07:45|50260.97
06:07:46|50260.97
06:07:46|50260.96
06:07:47|50260.97
06:07:48|50268.
06:07:49|50262.96
06:07:49|50262.96
06:07:50|50262.97
06:07:50|50262.97
06:07:51|50262.96
06:07:51|50261.
06:07:52|50261.
06:07:52|50260.99
06:07:53|50260.99
06:07:54|50260.99
06:07:55|50261.
06:07:56|50260.99
06:07:56|50261.
06:07:57|50262.9
06:07:58|50261.
06:07:58|50260.99
06:07:59|50260.99
06:07:59|50261.
06:08:00|50260.99
06:08:01|50260.99
06:08:02|50260.99
06:08:02|50261.
06:08:03|50261.
06:08:03|50260.99
06:08:04|50261.
06:08:05|50260.99
06:08:05|50260.99
06:08:06|50260.99
06:08:06|50261.
06:08:07|50260.99
06:08:08|50260.99
06:08:08|50260.99
06:08:09|50261.
06:08:10|50264.99
06:08:11|50264.99
06:08:11|50264.99
06:08:12|50264.99
06:08:12|50264.99
06:08:13|50264.99
06:08:13|50265.
06:08:14|50265.97
06:08:14|50265.97
06:08:15|50265.97
06:08:16|50265.97
06:08:16|50265.98
06:08:17|50265.97
06:08:18|50265.97
06:08:19|50265.97
06:08:20|50265.97
06:08:21|50265.97
06:08:22|50262.96
06:08:23|50262.96
06:08:24|50262.96
06:08:25|50262.95
06:08:26|50262.96
06:08:26|50262.96
06:08:27|50262.95
06:08:28|50262.96
06:08:29|50262.96
06:08:30|50262.95
06:08:30|50260.
06:08:31|50252.81
06:08:32|50256.
06:08:33|50260.55
06:08:34|50260.55
06:08:34|50260.55
06:08:36|50260.53
06:08:36|50260.51
06:08:37|50260.
06:08:38|50257.27
06:08:39|50257.52
06:08:39|50259.75
06:08:40|50259.99
06:08:40|50259.99
06:08:41|50260.
06:08:42|50260.
06:08:43|50260.
06:08:44|50259.99
06:08:45|50259.74
06:08:46|50257.69
06:08:46|50252.8
06:08:47|50252.81
06:08:47|50252.8
06:08:48|50252.81
06:08:49|50252.8
06:08:50|50252.8
06:08:50|50252.8
06:08:51|50252.8
06:08:51|50252.8
06:08:52|50252.81
06:08:53|50252.8
06:08:54|50257.67
06:08:54|50257.67
06:08:54|50257.67
06:08:55|50252.83
06:08:56|50252.83
06:08:57|50252.83
06:08:57|50252.82
06:08:57|50252.82
06:08:58|50252.82
06:08:58|50252.83
06:08:59|50252.82
06:08:59|50252.83
06:09:00|50252.83
06:09:01|50252.83
06:09:02|50252.82
06:09:03|50252.83
06:09:04|50252.82
06:09:04|50252.82
06:09:04|50252.82
06:09:05|50252.82
06:09:06|50252.82
06:09:06|50252.82
06:09:06|50252.82
06:09:07|50252.82
06:09:08|50252.83
06:09:08|50252.82
06:09:09|50252.83
06:09:09|50252.83
06:09:10|50252.83
06:09:10|50252.83
06:09:11|50252.83
06:09:11|50252.82
06:09:12|50252.82
06:09:12|50252.87
06:09:13|50253.83
06:09:14|50253.83
06:09:15|50256.46
06:09:15|50256.46
06:09:16|50257.65
06:09:17|50256.58
06:09:17|50256.57
06:09:18|50256.57
06:09:19|50257.66
06:09:21|50257.66
06:09:21|50257.67
06:09:22|50257.67
06:09:22|50257.67
06:09:23|50266.02
06:09:25|50269.99
06:09:25|50269.99
06:09:26|50269.99
06:09:27|50270.75
06:09:28|50271.03
06:09:29|50285.
06:09:29|50290.93
06:09:31|50283.74
06:09:31|50289.82
06:09:32|50289.82
06:09:33|50289.82
06:09:34|50289.82
06:09:34|50289.83
06:09:35|50289.82
06:09:35|50299.36
06:09:37|50302.15
06:09:38|50308.26
06:09:38|50308.85
06:09:39|50305.63
06:09:40|50308.85
06:09:40|50308.86
06:09:42|50308.85
06:09:42|50308.85
06:09:44|50308.86
06:09:44|50314.42
06:09:45|50314.42
06:09:46|50314.43
06:09:47|50314.43
06:09:47|50319.99
06:09:48|50320.
06:09:48|50320.
06:09:49|50320.
06:09:50|50319.99
06:09:51|50320.
06:09:51|50320.42
06:09:53|50325.31
06:09:54|50325.31
06:09:54|50325.32
06:09:55|50325.31
06:09:55|50325.31
06:09:56|50325.31
06:09:56|50325.32
06:09:57|50325.31
06:09:58|50325.32
06:09:59|50325.31
06:09:59|50325.32
06:10:00|50325.31
06:10:00|50325.32
06:10:00|50326.52
06:10:01|50327.
06:10:02|50330.28
06:10:02|50334.2
06:10:03|50334.19
06:10:04|50338.
06:10:04|50337.99
06:10:05|50337.99
06:10:06|50338.
06:10:06|50337.99
06:10:07|50337.67
06:10:08|50337.68
06:10:08|50338.
06:10:09|50337.99
06:10:10|50338.
06:10:10|50338.
06:10:11|50338.
06:10:12|50337.99
06:10:12|50337.99
06:10:12|50337.99
06:10:13|50337.99
06:10:14|50338.
06:10:14|50338.
06:10:15|50337.99
06:10:15|50337.69
06:10:16|50337.68
06:10:17|50337.68
06:10:18|50334.2
06:10:18|50330.
06:10:19|50325.33
06:10:20|50317.1
06:10:21|50317.1
06:10:22|50317.1
06:10:23|50317.1
06:10:24|50316.9
06:10:24|50316.9
06:10:25|50313.17
06:10:26|50309.06
06:10:27|50315.69
06:10:27|50313.67
06:10:27|50310.48
06:10:28|50300.02
06:10:28|50300.02
06:10:29|50303.54
06:10:30|50314.83
06:10:30|50325.3
06:10:31|50330.
06:10:32|50329.99
06:10:32|50337.99
06:10:32|50338.91
06:10:33|50338.9
06:10:34|50340.55
06:10:35|50342.56
06:10:36|50342.56
06:10:36|50342.55
06:10:37|50342.56
06:10:39|50343.36
06:10:40|50344.99
06:10:40|50345.
06:10:41|50344.99
06:10:41|50345.
06:10:42|50344.99
06:10:42|50344.99
06:10:43|50345.18
06:10:43|50346.49
06:10:44|50346.5
06:10:45|50346.5
06:10:46|50346.49
06:10:46|50346.49
06:10:47|50346.49
06:10:48|50346.49
06:10:49|50346.49
06:10:51|50342.57
06:10:51|50341.85
06:10:52|50341.86
06:10:52|50335.05
06:10:53|50335.04
06:10:54|50335.04
06:10:55|50335.04
06:10:55|50335.04
06:10:56|50335.04
06:10:57|50335.04
06:10:57|50335.04
06:10:57|50335.03
06:10:58|50335.03
06:10:58|50335.95
06:10:59|50335.03
06:11:00|50329.99
06:11:01|50330.
06:11:02|50323.02
06:11:02|50323.02
06:11:03|50323.02
06:11:04|50323.02
06:11:04|50323.01
06:11:05|50323.01
06:11:05|50323.01
06:11:05|50323.01
06:11:06|50320.
06:11:07|50323.
06:11:07|50323.
06:11:08|50323.
06:11:09|50320.01
06:11:10|50320.01
06:11:10|50320.01
06:11:11|50320.01
06:11:11|50320.
06:11:12|50320.
06:11:13|50320.
06:11:13|50320.
06:11:14|50320.
06:11:14|50320.
06:11:14|50320.
06:11:15|50320.
06:11:15|50320.
06:11:16|50320.
06:11:16|50320.
06:11:17|50320.
06:11:17|50320.01
06:11:18|50320.01
06:11:18|50320.
06:11:19|50320.
06:11:20|50320.
06:11:20|50320.
06:11:21|50320.
06:11:22|50320.01
06:11:23|50320.
06:11:24|50320.01
06:11:24|50320.01
06:11:25|50320.01
06:11:26|50320.
06:11:26|50320.
06:11:27|50319.96
06:11:28|50313.2
06:11:29|50313.18
06:11:30|50306.83
06:11:31|50306.42
06:11:32|50306.43
06:11:33|50306.43
06:11:33|50306.42
06:11:34|50303.05
06:11:34|50306.33
06:11:35|50306.33
06:11:36|50306.32
06:11:38|50306.32
06:11:38|50306.32
06:11:39|50306.32
06:11:40|50306.33
06:11:40|50309.62
06:11:41|50309.63
06:11:42|50309.62
06:11:43|50309.58
06:11:44|50309.58
06:11:45|50306.37
06:11:45|50306.37
06:11:46|50306.38
06:11:47|50306.38
06:11:48|50306.37
06:11:49|50306.38
06:11:49|50306.37
06:11:50|50306.37
06:11:51|50306.38
06:11:51|50306.38
06:11:52|50306.38
06:11:52|50306.37
06:11:53|50306.37
06:11:54|50306.37
06:11:55|50306.38
06:11:55|50306.37
06:11:56|50306.37
06:11:56|50306.38
06:11:57|50301.02
06:11:58|50301.02
06:11:58|50301.02
06:12:00|50301.02
06:12:00|50301.01
06:12:01|50305.55
06:12:01|50305.61
06:12:03|50309.57
06:12:03|50309.56
06:12:04|50309.56
06:12:04|50309.56
06:12:05|50309.56
06:12:05|50309.56
06:12:06|50309.56
06:12:06|50309.56
06:12:07|50309.56
06:12:08|50309.57
06:12:08|50309.56
06:12:08|50306.14
06:12:09|50306.15
06:12:10|50306.15
06:12:11|50306.18
06:12:11|50306.18
06:12:13|50306.19
06:12:13|50306.18
06:12:14|50306.19
06:12:14|50306.19
06:12:15|50309.56
06:12:16|50309.55
06:12:16|50309.55
06:12:16|50309.55
06:12:17|50309.55
06:12:17|50309.55
06:12:18|50301.
06:12:18|50301.01
06:12:19|50301.01
06:12:19|50301.
06:12:21|50301.
06:12:22|50301.01
06:12:23|50301.01
06:12:23|50301.
06:12:24|50301.
06:12:25|50301.
06:12:26|50301.01
06:12:26|50301.
06:12:27|50301.01
06:12:28|50301.01
06:12:28|50301.
06:12:29|50300.
06:12:29|50293.67
06:12:30|50293.66
06:12:30|50293.66
06:12:31|50293.66
06:12:31|50295.36
06:12:32|50295.35
06:12:32|50295.35
06:12:33|50295.35
06:12:34|50295.36
06:12:34|50295.36
06:12:35|50295.35
06:12:36|50295.35
06:12:37|50295.35
06:12:38|50293.68
06:12:39|50295.33
06:12:40|50295.35
06:12:41|50295.35
06:12:42|50295.34
06:12:42|50295.35
06:12:43|50295.35
06:12:43|50295.34
06:12:44|50295.34
06:12:45|50295.35
06:12:45|50295.35
06:12:46|50295.35
06:12:47|50295.35
06:12:47|50295.35
06:12:48|50295.34
06:12:48|50295.34
06:12:49|50295.34
06:12:49|50295.35
06:12:50|50295.34
06:12:51|50295.34
06:12:52|50295.34
06:12:53|50291.01
06:12:53|50283.49
06:12:54|50286.52
06:12:55|50289.46
06:12:56|50289.47
06:12:57|50289.46
06:12:58|50289.47
06:12:58|50289.46
06:12:59|50289.46
06:13:00|50289.47
06:13:01|50283.49
06:13:01|50289.48
06:13:02|50289.48
06:13:03|50291.01
06:13:04|50291.
06:13:04|50291.01
06:13:06|50291.01
06:13:07|50295.33
06:13:07|50295.33
06:13:08|50295.34
06:13:09|50295.33
06:13:09|50295.33
06:13:10|50295.33
06:13:10|50292.46
06:13:11|50292.46
06:13:11|50292.46
06:13:12|50293.83
06:13:13|50314.79
06:13:13|50314.78
06:13:13|50314.78
06:13:14|50301.55
06:13:15|50301.56
06:13:16|50301.56
06:13:17|50308.99
06:13:17|50308.99
06:13:18|50308.98
06:13:18|50308.98
06:13:19|50308.98
06:13:20|50308.98
06:13:21|50308.99
06:13:22|50306.46
06:13:22|50306.46
06:13:24|50312.73
06:13:25|50312.73
06:13:25|50312.73
06:13:27|50307.34
06:13:27|50307.33
06:13:28|50301.79
06:13:29|50297.98
06:13:29|50297.98
06:13:30|50297.98
06:13:31|50297.98
06:13:32|50300.99
06:13:33|50300.99
06:13:33|50316.82
06:13:34|50319.99
06:13:35|50324.99
06:13:36|50316.83
06:13:37|50321.72
06:13:38|50321.73
06:13:39|50323.28
06:13:41|50323.28
06:13:42|50308.19
06:13:43|50303.19
06:13:43|50303.2
06:13:44|50303.2
06:13:45|50303.2
06:13:45|50303.19
06:13:46|50306.92
06:13:47|50303.2
06:13:48|50303.21
06:13:49|50306.92
06:13:50|50306.93
06:13:51|50306.93
06:13:51|50306.92
06:13:52|50306.92
06:13:53|50303.49
06:13:53|50303.49
06:13:54|50303.5
06:13:55|50306.93
06:13:55|50306.93
06:13:56|50306.93
06:13:57|50306.92
06:13:57|50306.92
06:13:58|50300.24
06:13:59|50300.24
06:14:00|50300.24
06:14:00|50300.25
06:14:01|50300.25
06:14:01|50300.25
06:14:02|50300.25
06:14:03|50300.24
06:14:03|50300.24
06:14:04|50300.24
06:14:05|50300.24
06:14:05|50300.24
06:14:05|50300.25
06:14:07|50300.25
06:14:07|50300.24
06:14:08|50300.24
06:14:09|50300.24
06:14:09|50300.25
06:14:10|50300.24
06:14:10|50300.24
06:14:11|50300.25
06:14:11|50300.25
06:14:12|50300.25
06:14:12|50300.25
06:14:12|50302.73
06:14:13|50302.73
06:14:14|50302.74
06:14:14|50302.73
06:14:15|50302.73
06:14:15|50302.74
06:14:16|50302.73
06:14:16|50302.73
06:14:17|50302.74
06:14:18|50302.74
06:14:18|50302.73
06:14:19|50302.73
06:14:19|50302.74
06:14:20|50302.74
06:14:20|50302.73
06:14:21|50302.74
06:14:22|50302.74
06:14:22|50302.74
06:14:23|50302.73
06:14:24|50302.74
06:14:25|50302.73
06:14:26|50302.74
06:14:27|50302.74
06:14:27|50302.74
06:14:28|50302.74
06:14:29|50302.05
06:14:29|50305.04
06:14:30|50305.05
06:14:31|50305.04
06:14:32|50306.16
06:14:33|50302.02
06:14:33|50302.01
06:14:35|50302.02
06:14:35|50306.15
06:14:36|50306.15
06:14:37|50306.15
06:14:37|50306.15
06:14:38|50306.15
06:14:39|50306.16
06:14:40|50306.16
06:14:41|50304.3
06:14:42|50304.3
06:14:43|50306.19
06:14:43|50306.18
06:14:44|50306.19
06:14:45|50306.18
06:14:45|50306.19
06:14:46|50306.18
06:14:47|50306.18
06:14:48|50306.18
06:14:49|50306.18
06:14:49|50306.18
06:14:51|50303.02
06:14:52|50304.57
06:14:52|50304.58
06:14:53|50304.58
06:14:54|50304.58
06:14:55|50304.58
06:14:56|50303.01
06:14:56|50303.01
06:14:57|50303.
06:14:57|50303.
06:14:58|50303.
06:14:59|50303.
06:14:59|50303.
06:15:00|50306.
06:15:01|50305.99
06:15:01|50306.
06:15:02|50306.2
06:15:03|50312.91
06:15:04|50312.91
06:15:05|50314.91
06:15:05|50314.91
06:15:05|50314.91
06:15:06|50314.91
06:15:07|50314.91
06:15:08|50314.92
06:15:08|50314.92
06:15:09|50314.92
06:15:09|50314.92
06:15:10|50314.92
06:15:11|50311.11
06:15:11|50311.11
06:15:12|50311.11
06:15:13|50311.12
06:15:13|50311.11
06:15:14|50311.11
06:15:14|50311.12
06:15:15|50311.11
06:15:16|50311.11
06:15:16|50314.93
06:15:17|50319.98
06:15:17|50319.99
06:15:18|50320.
06:15:18|50319.99
06:15:19|50319.99
06:15:19|50320.31
06:15:19|50320.31
06:15:20|50320.31
06:15:20|50323.72
06:15:21|50323.72
06:15:21|50323.72
06:15:22|50323.73
06:15:22|50323.73
06:15:23|50323.72
06:15:23|50318.47
06:15:24|50318.48
06:15:24|50322.33
06:15:25|50322.34
06:15:26|50322.33
06:15:27|50322.33
06:15:27|50322.33
06:15:28|50322.33
06:15:28|50322.34
06:15:29|50322.33
06:15:30|50322.3
06:15:31|50329.88
06:15:31|50329.88
06:15:32|50329.89
06:15:33|50329.88
06:15:34|50330.
06:15:34|50329.99
06:15:35|50329.99
06:15:35|50330.
06:15:36|50329.99
06:15:36|50331.17
06:15:37|50331.17
06:15:37|50331.17
06:15:38|50331.17
06:15:38|50333.36
06:15:39|50333.36
06:15:40|50352.6
06:15:41|50346.02
06:15:42|50346.01
06:15:43|50356.53
06:15:44|50351.18
06:15:44|50357.04
06:15:45|50351.77
06:15:45|50351.77
06:15:46|50351.78
06:15:47|50357.04
06:15:47|50357.04
06:15:48|50357.04
06:15:48|50351.77
06:15:49|50351.77
06:15:50|50344.76
06:15:50|50344.77
06:15:51|50344.77
06:15:52|50344.77
06:15:53|50351.18
06:15:53|50351.17
06:15:54|50351.18
06:15:55|50351.17
06:15:56|50351.18
06:15:56|50351.19
06:15:57|50359.99
06:15:57|50359.99
06:15:58|50359.99
06:15:58|50354.66
06:15:59|50352.16
06:16:00|50353.55
06:16:01|50353.56
06:16:01|50355.36
06:16:02|50354.28
06:16:03|50354.29
06:16:03|50354.69
06:16:04|50354.7
06:16:04|50354.69
06:16:05|50354.7
06:16:05|50354.69
06:16:06|50354.7
06:16:06|50354.69
06:16:06|50354.69
06:16:07|50354.69
06:16:07|50354.69
06:16:08|50354.69
06:16:08|50354.29
06:16:10|50351.2
06:16:10|50347.3
06:16:10|50346.04
06:16:11|50346.03
06:16:11|50346.04
06:16:12|50346.05
06:16:12|50351.16
06:16:12|50347.27
06:16:14|50347.27
06:16:14|50351.16
06:16:14|50351.17
06:16:15|50351.16
06:16:16|50351.16
06:16:17|50351.17
06:16:18|50351.17
06:16:18|50351.17
06:16:18|50351.16
06:16:19|50351.16
06:16:20|50347.98
06:16:20|50349.98
06:16:21|50349.98
06:16:22|50347.31
06:16:23|50347.31
06:16:24|50343.92
06:16:25|50344.05
06:16:25|50344.04
06:16:26|50344.04
06:16:26|50344.05
06:16:27|50344.04
06:16:27|50340.05
06:16:28|50340.08
06:16:29|50343.5
06:16:29|50343.5
06:16:29|50343.5
06:16:30|50343.5
06:16:31|50343.46
06:16:31|50342.02
06:16:32|50342.02
06:16:32|50342.01
06:16:33|50340.
06:16:33|50340.
06:16:34|50340.
06:16:34|50340.
06:16:35|50340.
06:16:36|50340.15
06:16:36|50340.15
06:16:37|50339.37
06:16:38|50342.02
06:16:38|50342.02
06:16:39|50342.02
06:16:40|50342.02
06:16:40|50342.01
06:16:42|50342.01
06:16:42|50336.14
06:16:43|50339.53
06:16:44|50339.46
06:16:45|50339.46
06:16:46|50336.16
06:16:46|50336.17
06:16:47|50336.16
06:16:48|50336.16
06:16:48|50336.16
06:16:49|50336.17
06:16:49|50336.17
06:16:50|50336.15
06:16:51|50336.16
06:16:51|50336.16
06:16:52|50336.16
06:16:53|50336.16
06:16:53|50336.16
06:16:54|50339.44
06:16:55|50342.
06:16:55|50342.
06:16:56|50342.
06:16:57|50339.4
06:16:57|50339.4
06:16:57|50339.4
06:16:58|50339.4
06:16:59|50339.4
06:16:59|50342.01
06:17:00|50342.01
06:17:00|50342.01
06:17:01|50342.02
06:17:02|50342.01
06:17:02|50342.01
06:17:03|50342.02
06:17:03|50342.02
06:17:04|50345.2
06:17:05|50348.14
06:17:05|50343.5
06:17:06|50343.5
06:17:07|50342.02
06:17:07|50340.05
06:17:08|50340.05
06:17:09|50340.05
06:17:09|50340.05
06:17:10|50340.05
06:17:10|50340.05
06:17:11|50340.04
06:17:12|50340.04
06:17:12|50340.04
06:17:13|50340.05
06:17:14|50340.04
06:17:15|50340.05
06:17:16|50340.04
06:17:16|50345.69
06:17:17|50343.2
06:17:17|50343.21
06:17:18|50345.67
06:17:19|50345.67
06:17:20|50345.66
06:17:20|50345.66
06:17:21|50344.82
06:17:22|50344.82
06:17:22|50345.65
06:17:23|50345.66
06:17:24|50345.65
06:17:24|50340.05
06:17:25|50340.04
06:17:26|50340.
06:17:26|50340.01
06:17:27|50340.01
06:17:27|50340.
06:17:28|50340.
06:17:28|50345.7
06:17:29|50345.69
06:17:30|50345.69
06:17:30|50345.69
06:17:31|50345.69
06:17:32|50345.69
06:17:32|50345.7
06:17:33|50345.69
06:17:34|50345.69
06:17:34|50345.69
06:17:35|50345.7
06:17:35|50345.69
06:17:36|50345.69
06:17:36|50345.69
06:17:37|50345.69
06:17:38|50345.69
06:17:38|50345.69
06:17:39|50345.69
06:17:40|50345.7
06:17:41|50345.69
06:17:42|50345.7
06:17:43|50345.69
06:17:44|50345.69
06:17:45|50348.7
06:17:46|50348.69
06:17:46|50345.7
06:17:47|50345.69
06:17:48|50345.69
06:17:49|50345.69
06:17:49|50345.7
06:17:50|50348.69
06:17:51|50350.
06:17:52|50349.99
06:17:53|50349.99
06:17:53|50349.99
06:17:54|50349.99
06:17:54|50345.79
06:17:55|50345.78
06:17:56|50345.79
06:17:56|50345.78
06:17:57|50345.78
06:17:58|50349.29
06:17:58|50349.29
06:17:59|50349.28
06:18:00|50349.29
06:18:00|50345.78
06:18:01|50345.78
06:18:01|50345.79
06:18:02|50345.79
06:18:02|50345.78
06:18:03|50345.78
06:18:04|50345.79
06:18:04|50345.78
06:18:04|50345.79
06:18:05|50345.79
06:18:06|50345.79
06:18:06|50345.79
06:18:07|50349.28
06:18:08|50349.29
06:18:08|50349.29
06:18:08|50349.29
06:18:09|50349.29
06:18:09|50349.29
06:18:10|50349.29
06:18:11|50349.28
06:18:12|50349.29
06:18:12|50349.29
06:18:13|50349.29
06:18:14|50349.28
06:18:15|50349.28
06:18:16|50349.28
06:18:17|50349.28
06:18:18|50349.28
06:18:19|50351.16
06:18:19|50351.16
06:18:21|50351.17
06:18:21|50351.16
06:18:22|50351.16
06:18:23|50354.69
06:18:23|50354.69
06:18:24|50354.69
06:18:24|50354.7
06:18:26|50354.7
06:18:26|50354.69
06:18:27|50354.69
06:18:28|50354.69
06:18:28|50354.69
06:18:29|50354.69
06:18:29|50354.69
06:18:30|50354.7
06:18:31|50354.69
06:18:31|50352.24
06:18:32|50360.42
06:18:32|50360.42
06:18:33|50360.42
06:18:33|50360.43
06:18:33|50360.45
06:18:34|50360.61
06:18:35|50363.99
06:18:35|50363.99
06:18:36|50363.99
06:18:36|50363.99
06:18:37|50360.61
06:18:37|50360.62
06:18:38|50360.62
06:18:39|50360.62
06:18:40|50364.86
06:18:41|50364.86
06:18:41|50364.86
06:18:42|50366.47
06:18:43|50373.17
06:18:43|50373.17
06:18:44|50368.34
06:18:45|50371.02
06:18:46|50371.03
06:18:46|50373.17
06:18:48|50373.17
06:18:48|50373.17
06:18:49|50373.17
06:18:50|50379.3
06:18:51|50379.31
06:18:52|50379.3
06:18:53|50379.34
06:18:54|50372.62
06:18:54|50372.63
06:18:55|50372.62
06:18:56|50372.62
06:18:56|50377.45
06:18:57|50376.95
06:18:57|50376.95
06:18:58|50376.96
06:18:59|50376.96
06:18:59|50376.95
06:19:00|50378.87
06:19:01|50374.88
06:19:02|50379.92
06:19:02|50379.93
06:19:03|50379.93
06:19:04|50379.92
06:19:05|50379.93
06:19:06|50379.93
06:19:06|50379.93
06:19:08|50379.93
06:19:08|50379.93
06:19:08|50379.93
06:19:09|50379.93
06:19:10|50379.93
06:19:11|50379.92
06:19:12|50380.31
06:19:12|50380.31
06:19:13|50380.31
06:19:13|50380.32
06:19:14|50380.32
06:19:15|50380.41
06:19:16|50380.42
06:19:18|50386.63
06:19:18|50382.73
06:19:18|50382.74
06:19:19|50379.18
06:19:20|50379.17
06:19:21|50379.17
06:19:21|50379.17
06:19:22|50379.17
06:19:23|50384.28
06:19:24|50380.68
06:19:25|50380.67
06:19:25|50377.27
06:19:26|50377.27
06:19:27|50377.26
06:19:28|50377.27
06:19:28|50380.96
06:19:29|50385.63
06:19:30|50385.62
06:19:31|50385.62
06:19:31|50385.62
06:19:32|50385.62
06:19:33|50385.63
06:19:34|50385.62
06:19:35|50385.62
06:19:35|50385.62
06:19:36|50385.62
06:19:37|50385.62
06:19:37|50385.62
06:19:38|50385.63
06:19:39|50385.62
06:19:39|50385.62
06:19:40|50385.62
06:19:41|50385.62
06:19:42|50385.63
06:19:43|50385.62
06:19:43|50385.62
06:19:44|50385.63
06:19:44|50385.63
06:19:45|50385.63
06:19:45|50385.62
06:19:46|50385.62
06:19:46|50385.62
06:19:47|50385.62
06:19:48|50384.22
06:19:48|50384.23
06:19:49|50384.23
06:19:50|50384.23
06:19:50|50384.18
06:19:51|50384.18
06:19:52|50384.19
06:19:52|50384.19
06:19:53|50384.18
06:19:54|50387.26
06:19:55|50387.27
06:19:55|50387.26
06:19:55|50387.27
06:19:56|50387.26
06:19:57|50387.27
06:19:57|50387.26
06:19:57|50387.26
06:19:58|50387.26
06:19:59|50387.26
06:19:59|50387.26
06:20:00|50387.26
06:20:00|50387.26
06:20:01|50387.28
06:20:01|50387.26
06:20:03|50387.27
06:20:04|50387.27
06:20:04|50387.26
06:20:04|50387.26
06:20:05|50385.01
06:20:06|50385.
06:20:07|50385.01
06:20:07|50385.
06:20:08|50384.19
06:20:08|50384.01
06:20:09|50381.74
06:20:10|50381.61
06:20:10|50381.62
06:20:10|50381.61
06:20:11|50381.62
06:20:11|50381.62
06:20:11|50381.61
06:20:12|50381.61
06:20:13|50381.62
06:20:13|50381.62
06:20:14|50381.62
06:20:15|50381.62
06:20:16|50381.62
06:20:17|50381.01
06:20:18|50381.01
06:20:18|50381.01
06:20:19|50381.01
06:20:20|50387.27
06:20:21|50387.27
06:20:21|50387.28
06:20:22|50387.28
06:20:23|50383.18
06:20:24|50383.17
06:20:25|50381.62
06:20:26|50381.63
06:20:27|50381.62
06:20:27|50381.62
06:20:28|50365.
06:20:29|50369.91
06:20:30|50369.9
06:20:30|50365.04
06:20:31|50365.03
06:20:32|50365.
06:20:33|50365.
06:20:34|50360.45
06:20:34|50360.45
06:20:34|50359.26
06:20:36|50359.14
06:20:36|50360.46
06:20:37|50369.9
06:20:38|50369.9
06:20:38|50366.95
06:20:39|50369.89
06:20:39|50369.89
06:20:40|50369.89
06:20:40|50366.96
06:20:41|50366.97
06:20:42|50366.96
06:20:42|50366.96
06:20:43|50366.96
06:20:44|50366.96
06:20:44|50366.96
06:20:45|50366.96
06:20:45|50366.96
06:20:47|50366.96
06:20:47|50366.96
06:20:48|50369.9
06:20:49|50369.91
06:20:49|50369.9
06:20:50|50369.9
06:20:52|50369.9
06:20:52|50369.9
06:20:53|50369.9
06:20:54|50368.91
06:20:54|50368.91
06:20:55|50367.13
06:20:55|50367.12
06:20:56|50367.12
06:20:57|50367.12
06:20:58|50367.12
06:20:59|50367.13
06:20:59|50367.13
06:21:00|50367.13
06:21:01|50367.12
06:21:02|50367.12
06:21:02|50370.32
06:21:03|50370.32
06:21:03|50370.32
06:21:04|50370.32
06:21:05|50370.32
06:21:05|50370.31
06:21:06|50370.32
06:21:06|50370.31
06:21:07|50370.32
06:21:08|50370.32
06:21:08|50370.31
06:21:09|50370.32
06:21:10|50370.32
06:21:10|50371.94
06:21:11|50371.94
06:21:11|50371.94
06:21:12|50371.95
06:21:13|50379.34
06:21:13|50381.61
06:21:14|50376.96
06:21:15|50376.95
06:21:15|50376.95
06:21:16|50372.84
06:21:16|50372.84
06:21:17|50372.84
06:21:17|50372.83
06:21:18|50372.84
06:21:18|50372.83
06:21:18|50372.83
06:21:19|50372.83
06:21:20|50372.83
06:21:20|50376.59
06:21:21|50376.59
06:21:22|50376.58
06:21:22|50372.84
06:21:23|50372.84
06:21:23|50372.84
06:21:24|50372.84
06:21:25|50372.84
06:21:26|50372.82
06:21:26|50370.31
06:21:27|50370.32
06:21:28|50370.32
06:21:29|50370.31
06:21:30|50370.31
06:21:30|50370.31
06:21:31|50370.31
06:21:31|50370.31
06:21:32|50370.32
06:21:32|50370.31
06:21:33|50370.31
06:21:34|50370.31
06:21:35|50370.31
06:21:35|50370.31
06:21:36|50370.32
06:21:36|50370.32
06:21:37|50370.32
06:21:38|50370.31
06:21:38|50370.31
06:21:39|50370.31
06:21:39|50370.31
06:21:40|50372.8
06:21:41|50372.8
06:21:41|50371.75
06:21:41|50371.75
06:21:42|50371.75
06:21:42|50368.73
06:21:43|50368.73
06:21:44|50368.73
06:21:44|50368.73
06:21:46|50368.73
06:21:47|50368.73
06:21:48|50368.72
06:21:49|50368.72
06:21:49|50368.72
06:21:51|50368.72
06:21:51|50375.12
06:21:52|50375.11
06:21:52|50369.
06:21:53|50369.
06:21:53|50369.
06:21:54|50369.
06:21:54|50368.99
06:21:55|50368.99
06:21:55|50368.99
06:21:56|50369.
06:21:56|50369.
06:21:57|50369.
06:21:57|50369.
06:21:58|50369.
06:21:59|50368.99
06:22:00|50369.
06:22:00|50368.99
06:22:01|50369.
06:22:01|50369.
06:22:02|50369.
06:22:03|50369.
06:22:04|50369.
06:22:04|50369.
06:22:05|50369.
06:22:05|50370.
06:22:06|50372.84
06:22:07|50373.62
06:22:08|50372.84
06:22:09|50370.01
06:22:10|50372.84
06:22:10|50375.13
06:22:11|50375.14
06:22:12|50371.83
06:22:12|50372.21
06:22:13|50372.22
06:22:14|50372.22
06:22:14|50372.21
06:22:15|50372.22
06:22:16|50372.22
06:22:16|50372.22
06:22:17|50372.21
06:22:18|50372.21
06:22:18|50372.22
06:22:19|50372.84
06:22:19|50372.84
06:22:19|50372.83
06:22:21|50372.84
06:22:21|50372.84
06:22:22|50372.22
06:22:23|50372.22
06:22:24|50370.72
06:22:24|50370.71
06:22:25|50370.7
06:22:26|50368.73
06:22:26|50368.74
06:22:27|50368.74
06:22:28|50370.
06:22:29|50372.
06:22:30|50372.
06:22:30|50372.
06:22:31|50372.
06:22:32|50374.81
06:22:32|50374.81
06:22:33|50374.81
06:22:34|50374.81
06:22:34|50374.8
06:22:35|50374.81
06:22:35|50374.8
06:22:36|50374.8
06:22:37|50374.81
06:22:37|50374.8
06:22:38|50374.81
06:22:39|50374.81
06:22:39|50374.8
06:22:39|50374.81
06:22:40|50374.81
06:22:41|50374.8
06:22:41|50374.8
06:22:42|50374.8
06:22:42|50374.81
06:22:43|50374.81
06:22:43|50374.8
06:22:44|50374.8
06:22:45|50374.8
06:22:45|50374.8
06:22:45|50374.8
06:22:47|50370.73
06:22:47|50352.2
06:22:48|50352.2
06:22:48|50358.52
06:22:49|50358.52
06:22:50|50355.78
06:22:51|50358.5
06:22:52|50363.55
06:22:52|50368.08
06:22:53|50364.14
06:22:54|50364.14
06:22:55|50364.14
06:22:55|50364.14
06:22:56|50364.14
06:22:57|50364.14
06:22:58|50360.23
06:22:59|50360.22
06:23:00|50360.23
06:23:01|50356.39
06:23:02|50356.39
06:23:02|50360.23
06:23:03|50357.28
06:23:03|50355.79
06:23:04|50352.53
06:23:04|50352.52
06:23:06|50352.53
06:23:07|50352.53
06:23:07|50352.53
06:23:08|50352.52
06:23:08|50352.53
06:23:09|50352.53
06:23:10|50353.88
06:23:10|50355.78
06:23:11|50355.79
06:23:11|50355.79
06:23:12|50370.09
06:23:12|50364.03
06:23:13|50364.03
06:23:13|50364.03
06:23:14|50362.5
06:23:15|50364.03
06:23:16|50359.45
06:23:17|50363.94
06:23:17|50361.86
06:23:18|50361.86
06:23:18|50361.85
06:23:19|50361.85
06:23:20|50361.86
06:23:21|50360.43
06:23:22|50360.42
06:23:23|50360.42
06:23:24|50360.43
06:23:25|50360.43
06:23:25|50360.42
06:23:27|50360.42
06:23:28|50360.43
06:23:28|50360.43
06:23:29|50361.69
06:23:30|50361.69
06:23:31|50361.68
06:23:32|50360.7
06:23:33|50360.69
06:23:33|50360.7
06:23:33|50360.69
06:23:34|50364.03
06:23:35|50364.02
06:23:36|50364.03
06:23:36|50364.03
06:23:37|50364.03
06:23:37|50367.54
06:23:38|50364.91
06:23:39|50367.53
06:23:39|50368.5
06:23:40|50368.5
06:23:40|50360.42
06:23:40|50360.42
06:23:42|50360.43
06:23:43|50360.42
06:23:43|50360.43
06:23:44|50364.42
06:23:44|50364.42
06:23:45|50364.42
06:23:45|50364.42
06:23:46|50364.42
06:23:46|50361.53
06:23:47|50364.42
06:23:48|50362.66
06:23:49|50362.66
06:23:49|50362.66
06:23:51|50362.67
06:23:51|50362.66
06:23:52|50362.66
06:23:52|50362.67
06:23:53|50362.67
06:23:54|50364.41
06:23:55|50364.41
06:23:55|50364.42
06:23:56|50363.03
06:23:57|50363.03
06:23:58|50363.02
06:23:58|50363.02
06:23:59|50363.02
06:24:00|50363.03
06:24:01|50363.02
06:24:01|50364.42
06:24:02|50364.42
06:24:03|50366.5
06:24:03|50366.49
06:24:04|50366.5
06:24:05|50366.49
06:24:05|50366.49
06:24:06|50372.84
06:24:07|50376.95
06:24:08|50385.53
06:24:08|50385.53
06:24:09|50385.53
06:24:10|50385.53
06:24:10|50387.28
06:24:11|50387.28
06:24:12|50387.27
06:24:13|50390.22
06:24:14|50390.22
06:24:14|50390.23
06:24:15|50390.23
06:24:15|50390.23
06:24:16|50390.23
06:24:17|50390.23
06:24:17|50390.23
06:24:18|50390.23
06:24:19|50390.23
06:24:20|50390.23
06:24:20|50390.23
06:24:21|50390.23
06:24:22|50390.23
06:24:23|50388.02
06:24:24|50388.03
06:24:25|50388.02
06:24:25|50388.03
06:24:26|50388.02
06:24:27|50388.02
06:24:27|50388.02
06:24:28|50388.03
06:24:29|50390.18
06:24:29|50390.18
06:24:30|50390.23
06:24:31|50390.22
06:24:32|50390.22
06:24:33|50390.22
06:24:33|50390.22
06:24:34|50390.23
06:24:35|50390.23
06:24:35|50393.
06:24:36|50392.99
06:24:36|50392.99
06:24:37|50392.99
06:24:38|50392.99
06:24:38|50393.03
06:24:39|50393.03
06:24:39|50393.03
06:24:40|50393.04
06:24:41|50393.04
06:24:42|50393.04
06:24:43|50393.04
06:24:43|50393.03
06:24:44|50393.03
06:24:44|50393.04
06:24:44|50393.03
06:24:45|50393.25
06:24:45|50393.82
06:24:46|50393.82
06:24:47|50393.83
06:24:48|50393.83
06:24:48|50393.83
06:24:49|50395.71
06:24:50|50395.71
06:24:50|50395.72
06:24:51|50395.72
06:24:51|50398.65
06:24:52|50398.65
06:24:53|50398.65
06:24:54|50398.66
06:24:54|50398.65
06:24:55|50398.65
06:24:56|50398.66
06:24:56|50398.66
06:24:57|50398.66
06:24:57|50399.
06:24:58|50407.3
06:24:59|50407.3
06:25:00|50410.08
06:25:00|50410.09
06:25:01|50410.08
06:25:01|50410.09
06:25:02|50410.08
06:25:03|50410.09
06:25:04|50410.09
06:25:06|50410.09
06:25:06|50410.09
06:25:07|50410.09
06:25:08|50410.08
06:25:08|50410.08
06:25:09|50410.09
06:25:11|50410.08
06:25:12|50402.26
06:25:13|50402.26
06:25:13|50395.12
06:25:14|50395.13
06:25:14|50400.02
06:25:15|50403.26
06:25:16|50403.26
06:25:16|50403.26
06:25:17|50403.25
06:25:17|50407.61
06:25:17|50407.62
06:25:18|50407.61
06:25:18|50407.62
06:25:19|50410.95
06:25:19|50412.6
06:25:20|50412.6
06:25:20|50412.6
06:25:21|50412.6
06:25:21|50412.6
06:25:22|50412.5
06:25:22|50412.49
06:25:23|50412.49
06:25:24|50409.81
06:25:24|50409.8
06:25:26|50409.8
06:25:26|50411.27
06:25:28|50412.59
06:25:29|50413.16
06:25:29|50413.35
06:25:30|50413.35
06:25:31|50413.35
06:25:32|50413.36
06:25:33|50413.36
06:25:33|50413.35
06:25:34|50413.36
06:25:34|50413.36
06:25:35|50413.36
06:25:36|50413.36
06:25:37|50413.5
06:25:38|50415.
06:25:38|50415.
06:25:39|50415.
06:25:40|50414.99
06:25:40|50414.99
06:25:42|50414.99
06:25:42|50415.
06:25:43|50414.99
06:25:43|50414.99
06:25:44|50415.
06:25:44|50415.
06:25:45|50414.99
06:25:45|50414.99
06:25:46|50415.
06:25:46|50414.99
06:25:47|50414.99
06:25:47|50414.99
06:25:48|50415.12
06:25:48|50415.12
06:25:49|50415.14
06:25:50|50416.15
06:25:50|50416.15
06:25:51|50416.15
06:25:52|50427.18
06:25:52|50427.19
06:25:53|50427.18
06:25:53|50427.19
06:25:54|50427.18
06:25:55|50427.19
06:25:56|50427.19
06:25:56|50427.
06:25:57|50427.
06:25:58|50427.
06:25:59|50427.01
06:25:59|50427.
06:26:00|50427.
06:26:01|50420.9
06:26:02|50420.9
06:26:02|50420.91
06:26:02|50424.49
06:26:03|50424.48
06:26:04|50424.49
06:26:04|50420.93
06:26:05|50420.93
06:26:05|50420.92
06:26:06|50420.92
06:26:06|50420.92
06:26:06|50420.92
06:26:07|50427.
06:26:09|50427.
06:26:09|50444.
06:26:10|50444.
06:26:11|50444.64
06:26:11|50435.25
06:26:12|50433.35
06:26:13|50425.09
06:26:13|50425.09
06:26:14|50425.1
06:26:15|50430.18
06:26:15|50430.18
06:26:16|50430.18
06:26:16|50430.18
06:26:16|50430.18
06:26:17|50430.19
06:26:18|50430.18
06:26:18|50430.18
06:26:19|50430.18
06:26:19|50430.19
06:26:20|50430.19
06:26:20|50430.18
06:26:20|50430.18
06:26:21|50430.18
06:26:21|50430.19
06:26:22|50430.19
06:26:22|50430.19
06:26:22|50430.19
06:26:23|50430.19
06:26:23|50431.19
06:26:25|50431.19
06:26:26|50431.2
06:26:27|50431.2
06:26:28|50430.2
06:26:29|50426.16
06:26:30|50426.17
06:26:31|50430.54
06:26:32|50430.55
06:26:33|50424.52
06:26:33|50415.
06:26:34|50415.
06:26:35|50410.35
06:26:36|50410.
06:26:37|50409.95
06:26:38|50405.18
06:26:38|50405.18
06:26:39|50401.
06:26:40|50401.
06:26:40|50401.
06:26:42|50403.85
06:26:42|50401.02
06:26:43|50401.01
06:26:43|50393.04
06:26:44|50390.
06:26:45|50390.
06:26:45|50390.01
06:26:46|50390.
06:26:47|50390.01
06:26:47|50390.
06:26:48|50390.
06:26:49|50384.19
06:26:50|50384.19
06:26:51|50384.19
06:26:51|50384.18
06:26:52|50378.17
06:26:52|50377.09
06:26:53|50377.1
06:26:53|50377.09
06:26:54|50380.6
06:26:54|50380.6
06:26:55|50380.6
06:26:55|50377.13
06:26:56|50377.13
06:26:57|50379.54
06:26:57|50379.53
06:26:58|50379.53
06:26:58|50379.53
06:26:59|50379.53
06:26:59|50379.53
06:26:59|50379.54
06:27:00|50379.54
06:27:01|50379.54
06:27:01|50379.53
06:27:02|50379.54
06:27:02|50380.6
06:27:03|50388.84
06:27:03|50388.85
06:27:04|50388.85
06:27:04|50388.84
06:27:05|50388.84
06:27:05|50388.85
06:27:06|50388.85
06:27:07|50388.85
06:27:07|50388.85
06:27:08|50388.85
06:27:09|50405.15
06:27:10|50399.98
06:27:11|50386.65
06:27:12|50386.65
06:27:12|50386.66
06:27:13|50386.65
06:27:13|50381.97
06:27:14|50381.97
06:27:15|50386.65
06:27:16|50385.48
06:27:17|50385.49
06:27:17|50381.78
06:27:17|50380.01
06:27:18|50380.01
06:27:19|50380.01
06:27:19|50383.98
06:27:20|50383.99
06:27:20|50377.01
06:27:21|50377.01
06:27:22|50377.01
06:27:22|50377.01
06:27:23|50377.02
06:27:23|50377.01
06:27:24|50377.01
06:27:24|50377.
06:27:25|50377.
06:27:25|50377.01
06:27:26|50377.
06:27:26|50377.01
06:27:27|50377.
06:27:28|50377.01
06:27:28|50377.
06:27:28|50377.
06:27:29|50377.01
06:27:30|50377.
06:27:31|50377.01
06:27:31|50377.
06:27:32|50377.
06:27:33|50377.
06:27:34|50377.
06:27:35|50371.76
06:27:35|50371.76
06:27:36|50371.76
06:27:37|50371.76
06:27:38|50371.76
06:27:38|50370.
06:27:39|50370.
06:27:40|50370.01
06:27:40|50367.15
06:27:41|50367.14
06:27:41|50367.14
06:27:42|50366.67
06:27:43|50366.67
06:27:43|50362.08
06:27:44|50362.08
06:27:45|50366.67
06:27:46|50369.99
06:27:46|50369.99
06:27:47|50367.86
06:27:48|50365.62
06:27:49|50365.6
06:27:49|50365.61
06:27:50|50365.61
06:27:50|50365.61
06:27:51|50365.61
06:27:52|50365.61
06:27:52|50365.61
06:27:53|50365.61
06:27:54|50365.6
06:27:54|50365.61
06:27:55|50365.6
06:27:56|50365.61
06:27:57|50365.61
06:27:57|50365.7
06:27:58|50365.7
06:27:59|50365.69
06:27:59|50365.69
06:28:00|50365.69
06:28:00|50365.7
06:28:01|50365.69
06:28:01|50365.69
06:28:02|50365.69
06:28:02|50365.69
06:28:03|50365.7
06:28:04|50365.69
06:28:04|50365.69
06:28:04|50365.7
06:28:05|50365.7
06:28:06|50365.69
06:28:06|50365.69
06:28:07|50365.69
06:28:07|50365.7
06:28:07|50365.69
06:28:08|50365.69
06:28:09|50365.69
06:28:10|50367.68
06:28:11|50367.68
06:28:11|50367.67
06:28:12|50367.67
06:28:12|50367.67
06:28:14|50367.68
06:28:15|50367.68
06:28:15|50367.67
06:28:15|50367.67
06:28:16|50367.67
06:28:17|50367.67
06:28:17|50367.67
06:28:18|50365.
06:28:18|50361.53
06:28:19|50361.53
06:28:19|50361.53
06:28:20|50360.
06:28:21|50360.
06:28:21|50360.
06:28:22|50360.
06:28:23|50360.01
06:28:24|50359.33
06:28:24|50360.
06:28:26|50360.89
06:28:26|50360.01
06:28:28|50360.02
06:28:29|50360.02
06:28:29|50360.01
06:28:30|50360.01
06:28:31|50360.01
06:28:32|50360.02
06:28:33|50360.01
06:28:33|50360.02
06:28:34|50360.01
06:28:35|50360.02
06:28:36|50358.99
06:28:37|50358.99
06:28:38|50358.12
06:28:38|50356.63
06:28:39|50356.64
06:28:39|50356.64
06:28:40|50356.64
06:28:40|50356.62
06:28:41|50356.38
06:28:42|50356.37
06:28:43|50356.37
06:28:44|50356.38
06:28:45|50356.37
06:28:46|50355.99
06:28:46|50355.99
06:28:47|50354.3
06:28:48|50356.38
06:28:49|50356.37
06:28:50|50356.37
06:28:50|50356.38
06:28:51|50356.37
06:28:51|50360.
06:28:52|50360.01
06:28:52|50360.
06:28:53|50360.01
06:28:54|50355.28
06:28:54|50355.28
06:28:55|50355.27
06:28:55|50355.28
06:28:56|50355.28
06:28:57|50355.27
06:28:57|50355.
06:28:58|50355.
06:28:59|50352.72
06:28:59|50352.73
06:29:00|50352.73
06:29:01|50352.72
06:29:01|50352.73
06:29:02|50352.73
06:29:03|50352.72
06:29:03|50352.72
06:29:03|50352.72
06:29:04|50352.73
06:29:04|50352.72
06:29:05|50352.72
06:29:05|50351.81
06:29:06|50350.68
06:29:06|50350.68
06:29:07|50350.68
06:29:08|50345.99
06:29:08|50344.26
06:29:09|50342.2
06:29:10|50341.
06:29:10|50341.
06:29:11|50341.
06:29:11|50341.
06:29:12|50341.
06:29:13|50341.
06:29:13|50341.
06:29:13|50341.
06:29:14|50341.01
06:29:15|50341.
06:29:16|50341.
06:29:16|50341.
06:29:17|50341.
06:29:17|50341.
06:29:18|50341.
06:29:19|50341.
06:29:20|50341.
06:29:20|50341.
06:29:21|50341.01
06:29:21|50339.18
06:29:22|50339.19
06:29:22|50339.18
06:29:22|50339.19
06:29:24|50339.18
06:29:24|50339.18
06:29:25|50339.18
06:29:26|50342.55
06:29:27|50342.56
06:29:28|50342.55
06:29:29|50342.55
06:29:30|50342.55
06:29:31|50342.54
06:29:32|50334.52
06:29:32|50337.67
06:29:33|50337.66
06:29:34|50341.01
06:29:35|50341.01
06:29:36|50341.01
06:29:36|50341.
06:29:37|50341.
06:29:38|50341.01
06:29:38|50341.01
06:29:39|50341.01
06:29:40|50341.01
06:29:41|50341.
06:29:42|50341.
06:29:42|50341.
06:29:43|50341.
06:29:44|50341.
06:29:44|50341.
06:29:45|50340.09
06:29:45|50340.09
06:29:46|50340.09
06:29:46|50340.09
06:29:48|50340.04
06:29:48|50340.04
06:29:49|50341.
06:29:50|50341.01
06:29:50|50341.
06:29:51|50341.01
06:29:51|50342.55
06:29:52|50342.54
06:29:52|50342.54
06:29:54|50342.54
06:29:54|50342.54
06:29:55|50342.54
06:29:56|50342.55
06:29:56|50342.55
06:29:57|50342.55
06:29:58|50342.54
06:29:58|50342.54
06:29:59|50342.54
06:29:59|50341.01
06:30:00|50341.01
06:30:00|50340.48
06:30:00|50340.48
06:30:01|50340.47
06:30:02|50340.47
06:30:02|50340.47
06:30:03|50340.48
06:30:03|50340.48
06:30:03|50340.47
06:30:04|50340.47
06:30:05|50340.48
06:30:05|50340.47
06:30:06|50341.
06:30:07|50341.01
06:30:07|50342.4
06:30:07|50342.4
06:30:08|50342.4
06:30:09|50342.41
06:30:10|50342.4
06:30:10|50342.4
06:30:11|50342.41
06:30:12|50342.4
06:30:12|50340.48
06:30:13|50340.48
06:30:14|50340.48
06:30:15|50342.39
06:30:15|50340.47
06:30:16|50340.47
06:30:16|50340.47
06:30:17|50342.54
06:30:17|50360.
06:30:18|50360.
06:30:18|50360.
06:30:19|50344.14
06:30:19|50347.45
06:30:20|50344.78
06:30:20|50343.52
06:30:21|50343.52
06:30:21|50342.41
06:30:21|50341.48
06:30:22|50340.47
06:30:23|50340.48
06:30:23|50340.04
06:30:24|50340.
06:30:25|50339.65
06:30:26|50339.65
06:30:27|50337.91
06:30:27|50339.64
06:30:28|50335.02
06:30:28|50337.32
06:30:29|50330.75
06:30:30|50335.
06:30:30|50329.66
06:30:31|50324.
06:30:32|50328.55
06:30:32|50328.55
06:30:33|50328.56
06:30:34|50316.48
06:30:35|50314.88
06:30:35|50318.71
06:30:36|50313.12
06:30:36|50314.3
06:30:37|50316.72
06:30:38|50314.3
06:30:38|50312.11
06:30:39|50312.11
06:30:39|50312.12
06:30:40|50312.11
06:30:40|50312.11
06:30:41|50312.11
06:30:42|50312.11
06:30:42|50312.12
06:30:43|50312.12
06:30:44|50312.11
06:30:44|50312.11
06:30:44|50312.12
06:30:45|50312.11
06:30:46|50312.11
06:30:46|50312.11
06:30:47|50312.11
06:30:47|50312.11
06:30:47|50312.11
06:30:48|50312.11
06:30:48|50312.12
06:30:49|50312.11
06:30:49|50312.12
06:30:50|50312.12
06:30:50|50313.
06:30:51|50310.01
06:30:51|50310.
06:30:52|50311.49
06:30:53|50311.49
06:30:53|50311.49
06:30:54|50311.5
06:30:54|50311.5
06:30:55|50311.49
06:30:56|50310.
06:30:56|50310.
06:30:56|50310.
06:30:57|50310.
06:30:58|50310.01
06:30:58|50310.
06:30:59|50310.
06:30:59|50310.
06:31:00|50310.
06:31:00|50310.01
06:31:01|50310.01
06:31:01|50310.
06:31:02|50310.01
06:31:02|50310.
06:31:03|50310.
06:31:03|50310.
06:31:04|50310.
06:31:04|50310.
06:31:05|50310.01
06:31:06|50310.
06:31:06|50310.01
06:31:07|50310.01
06:31:08|50310.
06:31:08|50310.01
06:31:09|50310.
06:31:09|50310.
06:31:10|50310.
06:31:11|50310.
06:31:11|50310.01
06:31:11|50310.
06:31:13|50310.
06:31:13|50310.01
06:31:14|50310.
06:31:14|50310.
06:31:15|50310.01
06:31:16|50310.01
06:31:16|50310.01
06:31:17|50310.01
06:31:18|50310.
06:31:18|50310.
06:31:18|50310.01
06:31:19|50310.
06:31:20|50310.
06:31:20|50310.01
06:31:21|50310.01
06:31:21|50310.01
06:31:22|50311.5
06:31:22|50311.5
06:31:23|50311.5
06:31:23|50311.5
06:31:23|50311.5
06:31:24|50311.49
06:31:25|50311.49
06:31:25|50311.49
06:31:27|50311.49
06:31:28|50311.49
06:31:28|50311.49
06:31:30|50311.5
06:31:31|50311.
06:31:32|50311.
06:31:33|50310.01
06:31:33|50310.01
06:31:34|50310.01
06:31:35|50310.
06:31:36|50307.05
06:31:36|50307.04
06:31:37|50307.04
06:31:37|50307.05
06:31:38|50307.05
06:31:39|50307.05
06:31:39|50307.05
06:31:40|50307.05
06:31:41|50307.05
06:31:41|50309.99
06:31:42|50310.01
06:31:42|50310.01
06:31:42|50310.01
06:31:43|50310.
06:31:44|50310.01
06:31:44|50310.
06:31:45|50310.
06:31:46|50310.01
06:31:46|50310.
06:31:47|50310.
06:31:47|50310.
06:31:48|50310.01
06:31:49|50310.01
06:31:49|50310.
06:31:50|50310.
06:31:52|50310.01
06:31:52|50310.01
06:31:53|50311.
06:31:53|50320.5
06:31:54|50320.5
06:31:54|50320.51
06:31:55|50320.51
06:31:55|50320.51
06:31:56|50320.5
06:31:57|50320.51
06:31:58|50318.54
06:31:58|50318.53
06:31:59|50318.54
06:32:00|50318.54
06:32:00|50318.54
06:32:01|50318.53
06:32:02|50318.53
06:32:03|50318.53
06:32:03|50318.54
06:32:04|50318.53
06:32:05|50318.53
06:32:06|50351.75
06:32:06|50351.75
06:32:07|50351.75
06:32:07|50347.43
06:32:07|50341.18
06:32:08|50334.94
06:32:09|50327.09
06:32:09|50327.09
06:32:10|50327.08
06:32:11|50327.08
06:32:11|50327.09
06:32:12|50327.08
06:32:12|50327.08
06:32:13|50327.08
06:32:14|50327.08
06:32:15|50327.08
06:32:16|50327.09
06:32:16|50327.08
06:32:17|50327.08
06:32:17|50327.08
06:32:18|50327.08
06:32:18|50327.08
06:32:19|50327.08
06:32:19|50327.08
06:32:20|50327.09
06:32:21|50327.09
06:32:21|50330.58
06:32:22|50341.64
06:32:23|50341.64
06:32:23|50341.64
06:32:24|50341.65
06:32:25|50341.64
06:32:25|50341.64
06:32:27|50341.64
06:32:28|50341.64
06:32:29|50341.64
06:32:30|50341.64
06:32:30|50341.65
06:32:32|50341.65
06:32:32|50347.84
06:32:33|50341.77
06:32:34|50341.77
06:32:34|50341.77
06:32:35|50341.78
06:32:35|50341.77
06:32:36|50341.77
06:32:37|50341.77
06:32:38|50341.77
06:32:38|50341.77
06:32:39|50341.77
06:32:40|50341.77
06:32:40|50341.78
06:32:41|50341.77
06:32:42|50344.52
06:32:43|50344.53
06:32:43|50344.53
06:32:44|50344.53
06:32:45|50346.81
06:32:45|50346.81
06:32:46|50346.81
06:32:47|50346.81
06:32:47|50346.81
06:32:47|50346.81
06:32:48|50346.81
06:32:49|50353.59
06:32:50|50356.82
06:32:51|50356.81
06:32:51|50356.81
06:32:52|50356.82
06:32:52|50356.82
06:32:53|50356.81
06:32:53|50356.81
06:32:54|50356.82
06:32:55|50356.81
06:32:56|50356.82
06:32:56|50351.7
06:32:56|50351.69
06:32:57|50351.69
06:32:58|50349.59
06:32:58|50346.82
06:32:59|50344.96
06:32:59|50344.96
06:33:00|50344.96
06:33:00|50344.96
06:33:01|50344.96
06:33:01|50344.96
06:33:02|50338.03
06:33:03|50334.39
06:33:03|50334.38
06:33:04|50334.38
06:33:04|50334.39
06:33:06|50344.96
06:33:06|50346.12
06:33:07|50346.13
06:33:07|50346.13
06:33:08|50346.13
06:33:09|50346.12
06:33:10|50346.12
06:33:11|50346.12
06:33:12|50346.17
06:33:13|50349.58
06:33:13|50350.
06:33:14|50356.73
06:33:15|50356.74
06:33:15|50356.8
06:33:16|50356.8
06:33:16|50356.81
06:33:17|50356.81
06:33:18|50356.8
06:33:19|50356.81
06:33:19|50356.8
06:33:21|50356.81
06:33:22|50361.19
06:33:23|50361.19
06:33:23|50361.19
06:33:24|50361.19
06:33:25|50361.19
06:33:25|50361.2
06:33:26|50361.2
06:33:27|50361.19
06:33:29|50361.19
06:33:30|50361.19
06:33:31|50361.2
06:33:32|50361.2
06:33:33|50363.7
06:33:33|50363.71
06:33:34|50363.7
06:33:35|50363.7
06:33:36|50363.71
06:33:36|50363.71
06:33:38|50361.22
06:33:38|50365.69
06:33:38|50365.69
06:33:39|50365.69
06:33:39|50365.69
06:33:40|50366.99
06:33:40|50367.
06:33:41|50368.31
06:33:42|50368.31
06:33:42|50368.32
06:33:43|50368.32
06:33:44|50368.31
06:33:45|50368.32
06:33:46|50368.31
06:33:46|50368.32
06:33:47|50367.
06:33:48|50367.
06:33:48|50367.01
06:33:49|50367.
06:33:50|50377.91
06:33:50|50378.53
06:33:51|50378.53
06:33:52|50378.57
06:33:52|50378.57
06:33:53|50377.93
06:33:54|50377.92
06:33:54|50377.92
06:33:55|50377.92
06:33:55|50377.92
06:33:56|50377.93
06:33:57|50380.75
06:33:57|50380.75
06:33:58|50381.59
06:33:59|50380.76
06:33:59|50380.77
06:34:00|50380.77
06:34:01|50380.76
06:34:01|50380.76
06:34:03|50380.76
06:34:03|50380.49
06:34:04|50389.17
06:34:05|50389.17
06:34:05|50383.04
06:34:06|50383.04
06:34:06|50383.04
06:34:07|50381.62
06:34:08|50378.61
06:34:08|50378.61
06:34:08|50378.58
06:34:09|50378.58
06:34:10|50376.53
06:34:11|50376.53
06:34:11|50373.68
06:34:12|50370.59
06:34:12|50370.59
06:34:13|50370.59
06:34:13|50370.59
06:34:14|50370.59
06:34:15|50370.59
06:34:15|50376.17
06:34:16|50376.51
06:34:16|50376.55
06:34:17|50376.56
06:34:18|50376.56
06:34:18|50376.51
06:34:19|50376.52
06:34:19|50376.52
06:34:21|50376.51
06:34:21|50376.51
06:34:22|50376.56
06:34:23|50376.55
06:34:23|50376.52
06:34:24|50376.52
06:34:24|50376.56
06:34:25|50380.75
06:34:27|50383.03
06:34:27|50387.44
06:34:29|50389.99
06:34:29|50389.99
06:34:30|50390.
06:34:31|50394.97
06:34:32|50394.96
06:34:32|50394.97
06:34:34|50395.02
06:34:34|50395.66
06:34:35|50395.66
06:34:35|50395.66
06:34:36|50395.66
06:34:37|50395.66
06:34:37|50395.65
06:34:38|50395.65
06:34:38|50395.65
06:34:39|50399.97
06:34:40|50399.97
06:34:40|50395.77
06:34:42|50408.72
06:34:42|50408.72
06:34:43|50408.72
06:34:44|50408.72
06:34:44|50408.72
06:34:45|50408.72
06:34:45|50408.72
06:34:46|50408.72
06:34:47|50408.73
06:34:48|50408.72
06:34:48|50408.73
06:34:49|50408.73
06:34:49|50408.73
06:34:50|50408.73
06:34:51|50408.72
06:34:51|50408.73
06:34:52|50426.1
06:34:53|50426.97
06:34:53|50426.1
06:34:54|50426.09
06:34:55|50426.1
06:34:56|50429.99
06:34:56|50429.97
06:34:57|50429.99
06:34:57|50429.99
06:34:58|50434.04
06:34:59|50434.05
06:34:59|50434.04
06:35:00|50434.05
06:35:01|50434.05
06:35:02|50434.04
06:35:03|50434.04
06:35:03|50434.04
06:35:04|50434.04
06:35:05|50434.05
06:35:06|50432.26
06:35:07|50432.25
06:35:07|50428.9
06:35:08|50412.03
06:35:09|50409.83
06:35:10|50400.01
06:35:11|50414.3
06:35:12|50424.3
06:35:12|50431.22
06:35:13|50431.23
06:35:13|50431.22
06:35:14|50431.23
06:35:15|50431.23
06:35:15|50431.23
06:35:16|50431.22
06:35:16|50431.22
06:35:17|50431.23
06:35:17|50431.22
06:35:19|50431.22
06:35:20|50430.
06:35:20|50426.19
06:35:21|50422.
06:35:22|50414.32
06:35:23|50411.24
06:35:24|50411.24
06:35:25|50411.24
06:35:26|50402.46
06:35:27|50408.77
06:35:28|50408.77
06:35:29|50408.78
06:35:29|50408.8
06:35:31|50406.25
06:35:32|50407.45
06:35:32|50407.46
06:35:32|50407.46
06:35:33|50399.67
06:35:34|50404.7
06:35:35|50401.12
06:35:36|50401.11
06:35:36|50405.67
06:35:37|50405.67
06:35:38|50405.67
06:35:39|50405.67
06:35:39|50405.67
06:35:40|50405.68
06:35:41|50400.96
06:35:41|50400.96
06:35:42|50403.38
06:35:43|50403.38
06:35:43|50403.38
06:35:44|50399.68
06:35:45|50395.39
06:35:45|50402.31
06:35:46|50397.57
06:35:46|50397.57
06:35:47|50397.57
06:35:47|50401.11
06:35:48|50401.12
06:35:48|50401.14
06:35:49|50401.13
06:35:49|50401.14
06:35:50|50403.38
06:35:51|50407.
06:35:51|50401.51
06:35:52|50404.08
06:35:52|50404.09
06:35:53|50401.14
06:35:54|50401.14
06:35:54|50401.12
06:35:55|50401.12
06:35:55|50395.13
06:35:56|50392.07
06:35:57|50389.92
06:35:57|50389.93
06:35:58|50396.15
06:35:58|50396.15
06:35:59|50396.15
06:35:59|50396.14
06:36:00|50390.98
06:36:01|50390.97
06:36:02|50395.42
06:36:02|50411.64
06:36:03|50410.58
06:36:03|50411.64
06:36:04|50410.56
06:36:05|50410.56
06:36:06|50410.57
06:36:06|50410.57
06:36:07|50410.57
06:36:08|50410.56
06:36:09|50409.38
06:36:10|50405.47
06:36:11|50405.48
06:36:11|50405.48
06:36:12|50405.47
06:36:12|50403.17
06:36:13|50405.22
06:36:14|50405.48
06:36:15|50405.48
06:36:15|50405.47
06:36:16|50405.47
06:36:16|50405.48
06:36:17|50405.47
06:36:18|50406.1
06:36:19|50409.71
06:36:20|50409.71
06:36:20|50412.24
06:36:21|50412.23
06:36:21|50412.24
06:36:22|50412.24
06:36:23|50412.23
06:36:23|50412.24
06:36:23|50412.23
06:36:24|50412.23
06:36:25|50412.24
06:36:25|50406.52
06:36:26|50409.93
06:36:27|50409.93
06:36:28|50409.92
06:36:29|50412.22
06:36:30|50415.84
06:36:30|50415.85
06:36:30|50412.
06:36:31|50411.99
06:36:31|50412.
06:36:32|50411.99
06:36:32|50412.
06:36:33|50411.99
06:36:34|50417.47
06:36:34|50419.99
06:36:35|50420.
06:36:35|50437.33
06:36:36|50437.11
06:36:37|50429.08
06:36:37|50429.08
06:36:38|50432.41
06:36:39|50432.42
06:36:40|50432.41
06:36:40|50425.18
06:36:41|50425.19
06:36:42|50425.18
06:36:42|50425.19
06:36:42|50425.19
06:36:43|50425.19
06:36:43|50428.22
06:36:44|50428.22
06:36:44|50428.22
06:36:45|50428.22
06:36:45|50425.57
06:36:45|50425.57
06:36:46|50425.57
06:36:47|50435.81
06:36:48|50437.33
06:36:48|50437.33
06:36:49|50437.33
06:36:49|50437.33
06:36:50|50437.32
06:36:51|50442.74
06:36:51|50437.34
06:36:52|50437.34
06:36:53|50441.49
06:36:53|50444.63
06:36:53|50444.64
06:36:54|50444.64
06:36:54|50444.64
06:36:55|50444.99
06:36:55|50444.98
06:36:56|50444.99
06:36:56|50444.98
06:36:57|50444.98
06:36:58|50444.98
06:36:58|50444.98
06:36:58|50444.99
06:36:59|50444.98
06:37:00|50445.
06:37:01|50445.83
06:37:01|50445.99
06:37:03|50445.99
06:37:04|50445.99
06:37:05|50447.17
06:37:06|50428.58
06:37:07|50425.61
06:37:09|50429.68
06:37:09|50429.68
06:37:10|50429.68
06:37:11|50429.67
06:37:12|50429.68
06:37:13|50431.5
06:37:14|50435.37
06:37:15|50435.38
06:37:16|50429.72
06:37:17|50432.4
06:37:18|50437.55
06:37:19|50437.54
06:37:19|50437.54
06:37:21|50433.51
06:37:21|50433.51
06:37:21|50436.84
06:37:22|50436.84
06:37:23|50432.4
06:37:24|50432.41
06:37:25|50436.38
06:37:26|50432.41
06:37:27|50436.29
06:37:28|50434.81
06:37:28|50439.61
06:37:29|50447.16
06:37:29|50447.16
06:37:30|50447.17
06:37:31|50442.26
06:37:31|50442.25
06:37:32|50447.17
06:37:32|50447.16
06:37:32|50447.16
06:37:33|50447.16
06:37:34|50447.16
06:37:34|50447.17
06:37:35|50447.17
06:37:35|50447.17
06:37:36|50447.17
06:37:37|50447.16
06:37:37|50447.16
06:37:38|50447.16
06:37:39|50447.16
06:37:39|50447.16
06:37:39|50447.16
06:37:40|50447.16
06:37:40|50447.16
06:37:41|50447.17
06:37:42|50447.17
06:37:42|50447.17
06:37:43|50447.23
06:37:43|50447.22
06:37:44|50447.23
06:37:45|50447.23
06:37:45|50447.22
06:37:46|50447.22
06:37:47|50447.22
06:37:48|50447.29
06:37:48|50447.29
06:37:49|50447.29
06:37:50|50447.3
06:37:50|50447.3
06:37:51|50447.68
06:37:51|50449.2
06:37:52|50449.2
06:37:53|50449.37
06:37:54|50449.37
06:37:54|50450.
06:37:54|50449.99
06:37:55|50449.99
06:37:56|50449.37
06:37:56|50448.
06:37:57|50447.27
06:37:58|50447.27
06:37:59|50447.27
06:37:59|50447.26
06:37:59|50449.9
06:38:00|50449.89
06:38:01|50449.89
06:38:01|50449.9
06:38:02|50449.89
06:38:02|50449.9
06:38:03|50449.89
06:38:04|50449.89
06:38:05|50449.9
06:38:06|50449.93
06:38:06|50449.93
06:38:08|50449.94
06:38:09|50449.99
06:38:09|50449.99
06:38:10|50449.99
06:38:11|50449.99
06:38:12|50450.
06:38:13|50462.62
06:38:13|50460.8
06:38:14|50458.68
06:38:14|50449.89
06:38:15|50447.27
06:38:16|50447.28
06:38:17|50436.06
06:38:18|50436.07
06:38:18|50436.07
06:38:19|50436.06
06:38:20|50438.6
06:38:20|50436.06
06:38:21|50436.07
06:38:22|50436.07
06:38:22|50436.07
06:38:23|50436.06
06:38:24|50436.06
06:38:25|50425.32
06:38:26|50431.43
06:38:26|50431.43
06:38:27|50431.43
06:38:27|50431.43
06:38:28|50433.93
06:38:28|50429.97
06:38:29|50429.97
06:38:30|50429.96
06:38:30|50429.97
06:38:31|50429.99
06:38:31|50429.99
06:38:32|50441.34
06:38:33|50445.07
06:38:33|50441.33
06:38:34|50441.34
06:38:35|50431.05
06:38:35|50423.6
06:38:35|50423.61
06:38:36|50423.61
06:38:37|50423.61
06:38:38|50423.6
06:38:38|50423.6
06:38:39|50423.61
06:38:40|50423.6
06:38:41|50420.01
06:38:41|50420.
06:38:42|50415.27
06:38:42|50415.28
06:38:43|50414.74
06:38:43|50414.74
06:38:44|50414.74
06:38:44|50414.73
06:38:45|50414.74
06:38:46|50419.41
06:38:46|50419.41
06:38:47|50419.42
06:38:47|50419.34
06:38:48|50419.35
06:38:49|50419.34
06:38:49|50414.74
06:38:49|50418.65
06:38:50|50418.64
06:38:51|50418.64
06:38:51|50418.64
06:38:52|50418.64
06:38:52|50418.64
06:38:53|50418.64
06:38:53|50414.76
06:38:54|50430.3
06:38:55|50424.88
06:38:55|50419.6
06:38:56|50419.59
06:38:56|50419.6
06:38:57|50419.6
06:38:57|50419.6
06:38:58|50414.75
06:38:58|50414.75
06:38:59|50414.75
06:39:00|50414.75
06:39:00|50414.73
06:39:00|50412.7
06:39:01|50412.7
06:39:01|50412.7
06:39:02|50412.69
06:39:02|50412.7
06:39:03|50412.69
06:39:03|50412.69
06:39:04|50412.7
06:39:06|50407.77
06:39:06|50410.93
06:39:07|50410.93
06:39:08|50415.94
06:39:09|50412.7
06:39:10|50412.7
06:39:10|50412.7
06:39:11|50408.29
06:39:12|50407.77
06:39:13|50407.78
06:39:14|50407.77
06:39:14|50413.36
06:39:15|50413.35
06:39:16|50400.01
06:39:16|50407.04
06:39:17|50407.03
06:39:18|50413.33
06:39:19|50413.33
06:39:20|50407.78
06:39:21|50407.78
06:39:21|50412.91
06:39:21|50412.92
06:39:23|50408.86
06:39:23|50408.86
06:39:23|50408.86
06:39:24|50408.86
06:39:24|50408.86
06:39:25|50408.85
06:39:26|50408.85
06:39:26|50408.86
06:39:27|50413.24
06:39:28|50413.25
06:39:28|50413.25
06:39:29|50410.42
06:39:29|50410.42
06:39:30|50410.43
06:39:30|50410.42
06:39:31|50410.42
06:39:31|50410.42
06:39:32|50410.42
06:39:33|50410.43
06:39:33|50410.42
06:39:34|50410.42
06:39:35|50410.42
06:39:35|50402.51
06:39:36|50406.14
06:39:37|50406.15
06:39:38|50400.04
06:39:38|50400.04
06:39:39|50400.04
06:39:40|50400.
06:39:41|50400.
06:39:42|50400.
06:39:42|50400.01
06:39:43|50400.03
06:39:44|50402.52
06:39:45|50402.51
06:39:46|50402.52
06:39:46|50402.51
06:39:47|50402.51
06:39:47|50402.51
06:39:48|50402.52
06:39:49|50402.51
06:39:49|50400.
06:39:50|50396.43
06:39:51|50396.43
06:39:51|50396.43
06:39:52|50396.42
06:39:53|50396.42
06:39:54|50396.43
06:39:54|50396.42
06:39:55|50391.47
06:39:55|50391.47
06:39:56|50391.47
06:39:57|50391.46
06:39:58|50390.98
06:39:59|50390.99
06:40:00|50390.98
06:40:00|50390.98
06:40:01|50390.98
06:40:02|50390.97
06:40:03|50390.97
06:40:03|50390.
06:40:04|50387.23
06:40:04|50387.22
06:40:06|50386.49
06:40:07|50384.01
06:40:08|50384.
06:40:08|50389.7
06:40:09|50415.94
06:40:09|50410.
06:40:10|50402.52
06:40:10|50402.52
06:40:12|50402.51
06:40:12|50402.51
06:40:13|50402.51
06:40:14|50397.36
06:40:14|50397.36
06:40:15|50397.35
06:40:16|50397.36
06:40:16|50397.36
06:40:17|50397.36
06:40:18|50399.98
06:40:18|50399.98
06:40:18|50399.98
06:40:19|50397.36
06:40:20|50397.35
06:40:20|50400.
06:40:21|50400.21
06:40:22|50407.56
06:40:22|50407.56
06:40:23|50407.56
06:40:23|50407.55
06:40:24|50407.55
06:40:24|50407.55
06:40:25|50407.55
06:40:25|50402.54
06:40:25|50407.08
06:40:26|50407.08
06:40:26|50411.71
06:40:27|50411.72
06:40:28|50411.2
06:40:28|50407.11
06:40:29|50407.11
06:40:30|50407.11
06:40:31|50407.15
06:40:31|50407.15
06:40:32|50407.15
06:40:32|50407.15
06:40:32|50407.15
06:40:33|50407.16
06:40:33|50407.16
06:40:34|50407.16
06:40:34|50407.16
06:40:34|50407.16
06:40:35|50407.16
06:40:35|50407.15
06:40:36|50407.15
06:40:36|50407.16
06:40:37|50407.16
06:40:37|50407.15
06:40:39|50407.15
06:40:39|50402.54
06:40:40|50402.53
06:40:41|50398.39
06:40:42|50402.48
06:40:42|50402.48
06:40:43|50402.48
06:40:44|50402.47
06:40:44|50402.47
06:40:45|50402.48
06:40:46|50401.61
06:40:46|50401.61
06:40:47|50401.61
06:40:48|50401.61
06:40:48|50401.6
06:40:49|50401.6
06:40:49|50397.7
06:40:50|50397.7
06:40:51|50397.7
06:40:52|50397.7
06:40:53|50393.17
06:40:53|50399.98
06:40:54|50399.99
06:40:55|50399.99
06:40:55|50399.98
06:40:55|50399.98
06:40:56|50399.99
06:40:56|50399.98
06:40:57|50399.99
06:40:57|50399.99
06:40:58|50399.99
06:40:59|50399.99
06:40:59|50399.99
06:41:00|50405.3
06:41:00|50405.31
06:41:01|50405.31
06:41:01|50405.3
06:41:02|50405.31
06:41:02|50401.62
06:41:03|50401.62
06:41:03|50401.62
06:41:04|50401.62
06:41:05|50401.63
06:41:05|50401.63
06:41:05|50401.62
06:41:06|50401.62
06:41:07|50401.62
06:41:08|50391.83
06:41:09|50390.98
06:41:10|50390.99
06:41:10|50390.99
06:41:11|50405.3
06:41:12|50405.31
06:41:13|50405.32
06:41:14|50407.15
06:41:14|50407.14
06:41:15|50407.15
06:41:16|50407.15
06:41:17|50407.15
06:41:17|50407.15
06:41:17|50407.14
06:41:18|50407.14
06:41:19|50407.15
06:41:20|50413.99
06:41:21|50413.99
06:41:21|50419.99
06:41:22|50420.
06:41:22|50420.
06:41:23|50420.
06:41:24|50420.
06:41:24|50419.99
06:41:25|50419.99
06:41:25|50420.
06:41:26|50420.
06:41:26|50420.
06:41:27|50419.99
06:41:27|50419.99
06:41:28|50419.99
06:41:29|50420.
06:41:29|50419.99
06:41:30|50419.99
06:41:31|50419.99
06:41:31|50419.99
06:41:32|50420.
06:41:32|50420.
06:41:33|50419.99
06:41:34|50419.99
06:41:34|50419.99
06:41:35|50419.99
06:41:35|50419.99
06:41:36|50419.99
06:41:36|50419.99
06:41:37|50419.99
06:41:38|50419.99
06:41:38|50420.
06:41:39|50419.99
06:41:40|50420.
06:41:40|50419.99
06:41:41|50417.14
06:41:41|50417.13
06:41:42|50417.14
06:41:43|50417.13
06:41:44|50419.99
06:41:45|50419.99
06:41:45|50419.99
06:41:47|50419.99
06:41:47|50419.99
06:41:48|50419.99
06:41:49|50419.99
06:41:49|50419.98
06:41:50|50419.99
06:41:51|50419.98
06:41:51|50419.99
06:41:52|50419.99
06:41:53|50420.
06:41:53|50420.
06:41:54|50419.99
06:41:54|50420.
06:41:55|50419.99
06:41:55|50419.99
06:41:57|50419.99
06:41:57|50419.99
06:41:58|50419.99
06:41:59|50420.
06:41:59|50420.
06:42:00|50420.
06:42:01|50419.99
06:42:01|50419.99
06:42:02|50420.
06:42:02|50419.99
06:42:03|50420.
06:42:04|50420.03
06:42:04|50420.04
06:42:05|50420.04
06:42:06|50423.97
06:42:07|50422.33
06:42:08|50422.34
06:42:09|50426.73
06:42:10|50434.42
06:42:11|50427.83
06:42:12|50427.84
06:42:13|50424.23
06:42:13|50427.83
06:42:14|50428.73
06:42:15|50430.45
06:42:16|50430.47
06:42:16|50435.44
06:42:17|50435.44
06:42:18|50435.45
06:42:18|50435.45
06:42:19|50435.45
06:42:20|50433.21
06:42:21|50420.58
06:42:22|50421.71
06:42:23|50424.23
06:42:23|50425.16
06:42:24|50425.16
06:42:25|50425.35
06:42:26|50425.35
06:42:27|50425.51
06:42:27|50425.51
06:42:28|50425.51
06:42:28|50435.43
06:42:29|50435.43
06:42:29|50435.44
06:42:30|50435.44
06:42:31|50435.44
06:42:32|50435.43
06:42:32|50435.44
06:42:33|50435.44
06:42:33|50435.44
06:42:34|50435.44
06:42:34|50430.47
06:42:35|50430.47
06:42:35|50430.48
06:42:36|50430.47
06:42:38|50425.66
06:42:38|50425.66
06:42:38|50427.42
06:42:39|50427.42
06:42:40|50425.66
06:42:41|50427.42
06:42:41|50430.15
06:42:42|50430.15
06:42:43|50430.15
06:42:43|50430.15
06:42:44|50430.15
06:42:44|50430.15
06:42:45|50430.47
06:42:46|50430.5
06:42:47|50430.15
06:42:48|50430.15
06:42:49|50430.
06:42:50|50430.
06:42:50|50430.
06:42:51|50430.
06:42:52|50430.01
06:42:53|50430.01
06:42:53|50425.69
06:42:54|50425.69
06:42:55|50425.68
06:42:56|50425.68
06:42:56|50425.68
06:42:57|50430.
06:42:58|50428.78
06:42:58|50428.78
06:42:59|50427.31
06:42:59|50425.68
06:43:00|50425.69
06:43:01|50430.
06:43:01|50430.
06:43:02|50430.
06:43:03|50427.98
06:43:03|50427.98
06:43:03|50427.98
06:43:04|50427.3
06:43:04|50427.3
06:43:05|50427.31
06:43:06|50427.31
06:43:06|50427.3
06:43:07|50427.31
06:43:07|50427.31
06:43:08|50425.72
06:43:09|50420.
06:43:09|50420.
06:43:10|50423.17
06:43:11|50423.17
06:43:11|50424.98
06:43:12|50424.98
06:43:13|50434.7
06:43:13|50434.7
06:43:14|50435.44
06:43:14|50449.88
06:43:15|50449.89
06:43:16|50449.89
06:43:17|50449.88
06:43:18|50445.24
06:43:18|50449.84
06:43:20|50449.84
06:43:20|50449.85
06:43:21|50449.84
06:43:22|50449.84
06:43:22|50449.84
06:43:23|50449.84
06:43:24|50449.84
06:43:24|50449.81
06:43:25|50449.8
06:43:25|50449.8
06:43:26|50449.81
06:43:27|50445.1
06:43:27|50445.1
06:43:28|50445.1
06:43:29|50445.15
06:43:29|50449.78
06:43:30|50449.78
06:43:30|50449.78
06:43:31|50449.84
06:43:31|50449.84
06:43:32|50449.84
06:43:32|50449.84
06:43:34|50449.9
06:43:34|50450.
06:43:35|50457.56
06:43:36|50457.56
06:43:36|50457.56
06:43:37|50457.55
06:43:38|50457.55
06:43:39|50457.55
06:43:39|50457.56
06:43:40|50457.56
06:43:41|50457.55
06:43:42|50457.56
06:43:43|50457.56
06:43:44|50457.55
06:43:44|50457.55
06:43:45|50457.55
06:43:46|50457.56
06:43:47|50457.56
06:43:47|50457.56
06:43:48|50457.56
06:43:48|50457.56
06:43:49|50457.55
06:43:50|50457.55
06:43:50|50457.55
06:43:52|50457.55
06:43:52|50457.56
06:43:53|50457.55
06:43:53|50457.56
06:43:54|50457.56
06:43:55|50457.06
06:43:55|50449.
06:43:56|50449.
06:43:56|50449.01
06:43:57|50449.01
06:43:57|50449.01
06:43:58|50449.01
06:43:59|50449.01
06:43:59|50441.03
06:44:00|50441.04
06:44:00|50441.03
06:44:01|50441.03
06:44:02|50440.49
06:44:02|50440.48
06:44:03|50440.49
06:44:04|50440.49
06:44:04|50447.99
06:44:04|50448.
06:44:05|50448.
06:44:06|50448.
06:44:06|50447.99
06:44:07|50447.99
06:44:07|50451.79
06:44:08|50451.79
06:44:09|50451.78
06:44:10|50451.78
06:44:11|50452.62
06:44:12|50452.61
06:44:13|50452.61
06:44:14|50452.61
06:44:15|50452.61
06:44:15|50452.61
06:44:16|50452.61
06:44:17|50452.62
06:44:17|50452.62
06:44:18|50452.61
06:44:19|50449.01
06:44:20|50449.01
06:44:21|50449.01
06:44:21|50449.02
06:44:22|50449.01
06:44:23|50449.01
06:44:23|50449.01
06:44:24|50449.01
06:44:25|50449.01
06:44:25|50448.05
06:44:26|50445.09
06:44:27|50445.08
06:44:28|50445.08
06:44:28|50445.08
06:44:29|50445.08
06:44:30|50445.08
06:44:30|50429.8
06:44:31|50429.79
06:44:31|50429.77
06:44:32|50429.77
06:44:32|50429.77
06:44:33|50429.78
06:44:33|50441.55
06:44:34|50443.98
06:44:34|50436.08
06:44:35|50440.69
06:44:36|50440.69
06:44:37|50436.07
06:44:37|50432.56
06:44:37|50428.15
06:44:38|50428.14
06:44:39|50428.15
06:44:39|50412.13
06:44:40|50419.99
06:44:41|50420.
06:44:41|50411.83
06:44:43|50419.18
06:44:43|50419.19
06:44:44|50419.18
06:44:45|50419.19
06:44:45|50423.71
06:44:46|50423.72
06:44:47|50423.71
06:44:47|50419.
06:44:48|50419.01
06:44:49|50419.
06:44:50|50419.01
06:44:51|50417.47
06:44:51|50417.46
06:44:52|50410.63
06:44:53|50410.06
06:44:53|50410.06
06:44:54|50410.07
06:44:55|50410.07
06:44:56|50410.63
06:44:56|50410.62
06:44:57|50410.62
06:44:58|50410.62
06:44:58|50408.09
06:44:59|50408.09
06:45:00|50408.1
06:45:01|50410.5
06:45:02|50410.51
06:45:02|50410.51
06:45:03|50410.52
06:45:03|50410.52
06:45:04|50410.52
06:45:05|50410.
06:45:06|50410.
06:45:07|50410.01
06:45:08|50410.
06:45:08|50410.
06:45:09|50410.
06:45:10|50407.15
06:45:11|50402.65
06:45:12|50402.64
06:45:13|50402.65
06:45:14|50406.38
06:45:15|50404.08
06:45:15|50404.09
06:45:16|50404.08
06:45:17|50404.08
06:45:18|50404.09
06:45:18|50404.08
06:45:19|50404.08
06:45:19|50404.08
06:45:20|50404.09
06:45:21|50404.09
06:45:21|50402.65
06:45:21|50402.66
06:45:22|50401.87
06:45:23|50401.87
06:45:23|50401.87
06:45:24|50401.87
06:45:24|50401.87
06:45:25|50401.86
06:45:26|50401.86
06:45:26|50401.86
06:45:27|50401.86
06:45:28|50401.86
06:45:28|50401.86
06:45:29|50401.86
06:45:29|50401.86
06:45:30|50401.87
06:45:30|50400.02
06:45:31|50400.02
06:45:31|50400.01
06:45:32|50400.01
06:45:33|50400.01
06:45:33|50400.02
06:45:34|50400.01
06:45:34|50400.01
06:45:35|50400.01
06:45:35|50400.02
06:45:35|50400.02
06:45:36|50400.01
06:45:36|50400.01
06:45:37|50400.02
06:45:37|50400.01
06:45:38|50400.
06:45:38|50400.
06:45:39|50400.
06:45:40|50400.
06:45:40|50400.
06:45:41|50400.
06:45:41|50400.
06:45:42|50400.
06:45:42|50397.29
06:45:43|50397.29
06:45:44|50395.07
06:45:45|50385.05
06:45:46|50386.29
06:45:47|50386.28
06:45:47|50386.29
06:45:48|50386.29
06:45:49|50386.28
06:45:50|50386.29
06:45:51|50386.3
06:45:52|50386.29
06:45:53|50386.3
06:45:54|50386.3
06:45:54|50386.3
06:45:55|50385.05
06:45:55|50385.06
06:45:56|50385.05
06:45:57|50385.05
06:45:58|50385.03
06:45:59|50384.
06:45:59|50384.
06:46:00|50384.
06:46:01|50384.
06:46:02|50384.01
06:46:03|50384.
06:46:03|50384.01
06:46:04|50384.
06:46:05|50380.01
06:46:06|50380.01
06:46:07|50380.01
06:46:07|50380.
06:46:07|50383.82
06:46:08|50383.99
06:46:09|50383.99
06:46:10|50379.03
06:46:10|50379.03
06:46:10|50379.02
06:46:11|50379.03
06:46:12|50377.78
06:46:13|50377.79
06:46:14|50377.78
06:46:14|50377.79
06:46:15|50377.78
06:46:15|50377.78
06:46:15|50377.78
06:46:16|50377.78
06:46:16|50379.02
06:46:17|50379.02
06:46:18|50379.02
06:46:18|50379.03
06:46:19|50379.03
06:46:19|50379.02
06:46:20|50379.
06:46:21|50372.85
06:46:21|50372.85
06:46:22|50372.84
06:46:22|50372.31
06:46:23|50372.31
06:46:23|50368.55
06:46:24|50368.55
06:46:24|50368.55
06:46:25|50372.27
06:46:26|50369.7
06:46:26|50369.7
06:46:27|50369.69
06:46:27|50372.79
06:46:28|50369.92
06:46:28|50369.92
06:46:29|50367.29
06:46:30|50369.57
06:46:31|50369.57
06:46:31|50367.28
06:46:32|50365.01
06:46:33|50363.93
06:46:33|50363.94
06:46:34|50363.94
06:46:35|50363.94
06:46:35|50363.94
06:46:36|50363.94
06:46:36|50363.95
06:46:37|50363.96
06:46:37|50363.95
06:46:38|50364.99
06:46:39|50364.99
06:46:39|50365.
06:46:40|50364.99
06:46:40|50357.88
06:46:41|50357.88
06:46:41|50357.87
06:46:42|50357.88
06:46:42|50357.87
06:46:42|50357.87
06:46:43|50357.87
06:46:44|50357.88
06:46:45|50362.26
06:46:46|50362.26
06:46:47|50362.26
06:46:47|50362.26
06:46:48|50362.27
06:46:49|50362.26
06:46:50|50357.68
06:46:51|50357.68
06:46:51|50351.74
06:46:52|50351.73
06:46:53|50356.23
06:46:54|50351.7
06:46:55|50351.22
06:46:56|50351.23
06:46:57|50351.22
06:46:57|50351.22
06:46:58|50351.23
06:46:58|50348.14
06:46:59|50349.
06:47:00|50349.
06:47:01|50349.
06:47:02|50349.
06:47:02|50348.99
06:47:03|50348.99
06:47:03|50348.99
06:47:04|50348.99
06:47:05|50359.13
06:47:05|50359.14
06:47:06|50359.14
06:47:07|50359.13
06:47:08|50354.53
06:47:09|50352.19
06:47:10|50354.56
06:47:11|50354.57
06:47:12|50369.97
06:47:13|50369.98
06:47:13|50369.97
06:47:14|50369.98
06:47:15|50369.97
06:47:16|50366.25
06:47:16|50366.26
06:47:16|50366.25
06:47:17|50366.26
06:47:17|50366.25
06:47:18|50366.25
06:47:19|50369.96
06:47:19|50369.96
06:47:20|50369.95
06:47:21|50361.77
06:47:21|50361.77
06:47:22|50361.77
06:47:22|50361.77
06:47:23|50361.77
06:47:24|50363.86
06:47:24|50363.86
06:47:25|50363.86
06:47:25|50363.86
06:47:26|50363.85
06:47:26|50363.85
06:47:27|50363.86
06:47:27|50363.86
06:47:28|50363.85
06:47:29|50363.85
06:47:30|50363.85
06:47:30|50363.84
06:47:31|50363.84
06:47:32|50363.84
06:47:32|50363.84
06:47:33|50363.86
06:47:34|50367.26
06:47:34|50367.26
06:47:35|50367.27
06:47:35|50367.23
06:47:36|50361.79
06:47:37|50361.8
06:47:37|50363.39
06:47:38|50363.39
06:47:39|50365.04
06:47:40|50365.04
06:47:40|50365.03
06:47:41|50367.03
06:47:41|50366.72
06:47:42|50366.72
06:47:42|50366.72
06:47:43|50363.53
06:47:43|50363.52
06:47:44|50366.05
06:47:45|50367.26
06:47:46|50367.27
06:47:47|50368.59
06:47:48|50367.96
06:47:49|50367.96
06:47:50|50367.96
06:47:50|50367.96
06:47:52|50367.96
06:47:52|50367.95
06:47:54|50367.95
06:47:54|50367.95
06:47:55|50367.95
06:47:56|50367.96
06:47:56|50367.96
06:47:57|50367.96
06:47:58|50367.95
06:47:59|50367.96
06:47:59|50367.95
06:48:00|50367.95
06:48:01|50367.96
06:48:02|50367.96
06:48:03|50365.
06:48:03|50365.01
06:48:04|50365.
06:48:05|50365.
06:48:05|50365.
06:48:06|50365.
06:48:06|50365.01
06:48:07|50365.
06:48:08|50365.
06:48:09|50365.
06:48:10|50365.01
06:48:10|50365.
06:48:11|50365.01
06:48:12|50365.01
06:48:12|50365.
06:48:13|50365.
06:48:14|50365.
06:48:15|50365.01
06:48:16|50365.
06:48:16|50365.
06:48:17|50365.01
06:48:17|50365.
06:48:18|50365.
06:48:19|50365.
06:48:19|50365.01
06:48:19|50365.
06:48:20|50365.
06:48:20|50365.
06:48:21|50360.02
06:48:21|50360.02
06:48:23|50360.01
06:48:24|50360.01
06:48:24|50360.02
06:48:25|50360.02
06:48:25|50360.02
06:48:26|50360.02
06:48:26|50360.02
06:48:27|50360.01
06:48:28|50360.02
06:48:28|50360.01
06:48:28|50360.02
06:48:30|50360.6
06:48:31|50363.93
06:48:32|50363.93
06:48:32|50363.94
06:48:33|50363.93
06:48:33|50363.94
06:48:34|50363.94
06:48:35|50360.66
06:48:35|50361.41
06:48:36|50361.41
06:48:36|50361.42
06:48:36|50361.41
06:48:37|50361.41
06:48:38|50361.42
06:48:38|50361.42
06:48:39|50361.41
06:48:40|50361.41
06:48:40|50361.41
06:48:40|50361.41
06:48:41|50361.41
06:48:42|50361.41
06:48:42|50361.41
06:48:43|50361.42
06:48:43|50361.42
06:48:44|50361.42
06:48:44|50361.41
06:48:45|50361.42
06:48:45|50361.42
06:48:46|50361.42
06:48:46|50361.42
06:48:47|50361.42
06:48:49|50361.41
06:48:50|50361.42
06:48:50|50361.42
06:48:51|50361.41
06:48:52|50360.02
06:48:53|50360.02
06:48:55|50360.01
06:48:56|50360.02
06:48:57|50360.02
06:48:57|50360.02
06:48:58|50361.41
06:48:59|50361.41
06:49:00|50361.41
06:49:00|50361.4
06:49:01|50361.41
06:49:03|50361.4
06:49:03|50361.41
06:49:05|50361.41
06:49:05|50361.41
06:49:05|50361.41
06:49:06|50361.41
06:49:06|50361.4
06:49:07|50361.41
06:49:08|50361.41
06:49:08|50361.4
06:49:09|50361.4
06:49:10|50361.4
06:49:10|50361.4
06:49:11|50361.4
06:49:11|50361.4
06:49:12|50361.41
06:49:13|50361.41
06:49:14|50361.4
06:49:14|50361.41
06:49:15|50361.41
06:49:15|50361.41
06:49:16|50361.41
06:49:17|50361.4
06:49:17|50361.4
06:49:18|50354.87
06:49:19|50354.88
06:49:19|50359.14
06:49:20|50359.14
06:49:21|50359.14
06:49:21|50350.34
06:49:22|50350.01
06:49:22|50350.
06:49:23|50350.
06:49:23|50349.14
06:49:24|50349.14
06:49:24|50349.14
06:49:25|50349.13
06:49:26|50349.14
06:49:27|50349.13
06:49:28|50349.14
06:49:28|50349.13
06:49:29|50349.14
06:49:29|50349.14
06:49:29|50349.15
06:49:30|50349.15
06:49:31|50349.14
06:49:31|50349.14
06:49:31|50349.14
06:49:32|50349.14
06:49:33|50349.15
06:49:33|50349.14
06:49:34|50349.14
06:49:34|50349.14
06:49:35|50349.14
06:49:36|50349.14
06:49:37|50349.14
06:49:38|50349.
06:49:38|50349.
06:49:39|50349.
06:49:39|50349.
06:49:40|50349.
06:49:41|50349.
06:49:41|50349.
06:49:42|50349.
06:49:43|50349.01
06:49:43|50349.01
06:49:44|50349.01
06:49:44|50349.
06:49:45|50348.98
06:49:46|50348.94
06:49:47|50345.04
06:49:48|50345.03
06:49:49|50348.94
06:49:50|50347.03
06:49:51|50345.36
06:49:51|50345.35
06:49:52|50345.35
06:49:53|50345.35
06:49:53|50345.35
06:49:54|50345.35
06:49:54|50345.35
06:49:55|50345.35
06:49:56|50345.35
06:49:56|50345.35
06:49:57|50345.35
06:49:58|50345.35
06:49:59|50345.35
06:49:59|50348.5
06:50:00|50348.5
06:50:01|50348.51
06:50:02|50348.51
06:50:02|50348.51
06:50:03|50348.51
06:50:04|50348.51
06:50:05|50348.5
06:50:05|50349.13
06:50:06|50349.14
06:50:07|50349.14
06:50:07|50353.27
06:50:08|50364.99
06:50:09|50365.
06:50:09|50364.99
06:50:10|50364.99
06:50:11|50364.99
06:50:11|50365.
06:50:11|50364.99
06:50:12|50365.
06:50:13|50364.99
06:50:13|50367.36
06:50:14|50367.96
06:50:14|50369.97
06:50:15|50372.84
06:50:15|50372.84
06:50:16|50376.66
06:50:16|50376.66
06:50:16|50376.66
06:50:17|50376.66
06:50:18|50376.66
06:50:18|50373.33
06:50:19|50375.69
06:50:19|50378.87
06:50:19|50384.
06:50:20|50384.
06:50:20|50385.02
06:50:21|50385.01
06:50:22|50385.01
06:50:22|50385.01
06:50:23|50385.01
06:50:23|50385.01
06:50:24|50385.01
06:50:24|50387.54
06:50:25|50387.54
06:50:25|50387.54
06:50:25|50385.91
06:50:26|50384.05
06:50:27|50385.91
06:50:27|50385.91
06:50:28|50385.91
06:50:28|50385.9
06:50:29|50385.9
06:50:29|50385.9
06:50:29|50385.9
06:50:30|50385.9
06:50:30|50385.9
06:50:31|50385.9
06:50:31|50385.9
06:50:31|50387.53
06:50:32|50387.54
06:50:32|50387.53
06:50:33|50387.53
06:50:33|50387.53
06:50:34|50387.53
06:50:34|50387.53
06:50:35|50387.54
06:50:35|50389.31
06:50:36|50394.96
06:50:36|50394.97
06:50:36|50394.97
06:50:37|50394.97
06:50:38|50394.97
06:50:38|50394.97
06:50:39|50394.97
06:50:39|50394.96
06:50:39|50394.96
06:50:40|50394.96
06:50:41|50394.97
06:50:41|50394.96
06:50:42|50394.97
06:50:42|50394.97
06:50:42|50397.29
06:50:43|50398.97
06:50:43|50398.97
06:50:43|50398.97
06:50:44|50395.01
06:50:44|50395.
06:50:46|50395.
06:50:46|50395.
06:50:46|50395.
06:50:47|50395.
06:50:47|50395.01
06:50:47|50395.
06:50:48|50395.
06:50:49|50395.01
06:50:50|50395.
06:50:50|50395.
06:50:51|50395.
06:50:52|50395.01
06:50:52|50395.01
06:50:53|50395.01
06:50:53|50394.98
06:50:54|50391.85
06:50:54|50393.88
06:50:55|50393.88
06:50:55|50393.88
06:50:56|50393.88
06:50:57|50393.89
06:50:58|50391.85
06:50:59|50391.86
06:51:00|50393.88
06:51:01|50393.88
06:51:01|50393.88
06:51:03|50393.01
06:51:03|50393.01
06:51:04|50393.
06:51:05|50393.01
06:51:05|50393.01
06:51:06|50393.89
06:51:07|50393.88
06:51:07|50393.89
06:51:08|50393.89
06:51:09|50393.89
06:51:10|50393.89
06:51:10|50393.88
06:51:11|50393.89
06:51:12|50393.88
06:51:13|50393.88
06:51:14|50393.89
06:51:14|50393.05
06:51:15|50393.05
06:51:16|50393.05
06:51:16|50393.06
06:51:17|50393.05
06:51:17|50393.05
06:51:18|50393.06
06:51:18|50393.06
06:51:19|50393.
06:51:19|50393.01
06:51:20|50393.01
06:51:20|50393.01
06:51:20|50393.01
06:51:21|50393.01
06:51:21|50393.01
06:51:22|50393.01
06:51:23|50393.
06:51:24|50393.
06:51:24|50393.
06:51:25|50393.
06:51:25|50393.
06:51:26|50393.01
06:51:26|50393.
06:51:27|50393.
06:51:27|50393.01
06:51:28|50393.01
06:51:28|50393.
06:51:30|50393.
06:51:30|50393.
06:51:30|50393.
06:51:31|50393.
06:51:31|50393.
06:51:32|50393.
06:51:33|50393.01
06:51:33|50393.
06:51:34|50393.
06:51:34|50393.01
06:51:35|50393.01
06:51:36|50393.
06:51:36|50393.
06:51:37|50393.
06:51:37|50393.
06:51:38|50393.
06:51:38|50393.
06:51:39|50393.01
06:51:40|50393.01
06:51:40|50393.01
06:51:41|50393.
06:51:41|50393.
06:51:41|50393.01
06:51:42|50393.
06:51:42|50393.
06:51:42|50393.
06:51:43|50393.01
06:51:43|50393.01
06:51:44|50393.
06:51:44|50393.
06:51:45|50393.
06:51:46|50393.01
06:51:46|50393.01
06:51:46|50393.
06:51:47|50393.
06:51:47|50393.
06:51:48|50393.
06:51:49|50393.
06:51:50|50377.06
06:51:51|50377.06
06:51:52|50377.06
06:51:53|50377.06
06:51:54|50377.07
06:51:54|50377.07
06:51:55|50377.07
06:51:56|50377.07
06:51:57|50377.07
06:51:57|50369.23
06:51:58|50361.21
06:51:59|50359.96
06:52:00|50355.27
06:52:02|50359.94
06:52:02|50359.94
06:52:03|50359.94
06:52:04|50359.95
06:52:04|50359.95
06:52:05|50359.94
06:52:06|50359.91
06:52:06|50359.91
06:52:06|50359.9
06:52:07|50359.9
06:52:08|50358.88
06:52:09|50358.88
06:52:09|50351.39
06:52:10|50351.4
06:52:11|50351.4
06:52:11|50351.4
06:52:12|50351.4
06:52:12|50351.4
06:52:13|50351.4
06:52:13|50351.4
06:52:14|50351.4
06:52:15|50351.4
06:52:15|50351.4
06:52:16|50351.4
06:52:17|50351.39
06:52:18|50351.39
06:52:19|50351.4
06:52:19|50351.39
06:52:19|50351.4
06:52:20|50351.4
06:52:20|50351.4
06:52:21|50351.4
06:52:22|50355.2
06:52:23|50353.01
06:52:23|50353.01
06:52:24|50353.
06:52:25|50353.
06:52:25|50358.67
06:52:26|50358.67
06:52:26|50359.
06:52:27|50359.
06:52:28|50359.
06:52:29|50358.67
06:52:29|50354.5
06:52:31|50354.49
06:52:31|50354.49
06:52:32|50354.49
06:52:32|50354.49
06:52:33|50354.49
06:52:33|50352.05
06:52:34|50352.05
06:52:34|50352.05
06:52:35|50354.49
06:52:36|50354.49
06:52:37|50354.49
06:52:37|50354.49
06:52:38|50354.48
06:52:39|50354.49
06:52:39|50354.49
06:52:40|50354.48
06:52:41|50354.48
06:52:41|50354.49
06:52:42|50354.48
06:52:43|50354.48
06:52:43|50354.48
06:52:44|50354.48
06:52:45|50354.49
06:52:45|50354.49
06:52:46|50354.49
06:52:47|50354.13
06:52:48|50354.13
06:52:48|50354.13
06:52:48|50354.13
06:52:49|50354.14
06:52:50|50354.13
06:52:51|50354.13
06:52:52|50354.13
06:52:53|50354.13
06:52:53|50354.14
06:52:55|50354.14
06:52:56|50354.14
06:52:56|50354.14
06:52:57|50354.12
06:52:57|50354.12
06:52:58|50354.13
06:52:58|50354.13
06:52:59|50354.13
06:52:59|50354.12
06:53:00|50354.13
06:53:01|50350.02
06:53:03|50350.02
06:53:03|50350.02
06:53:04|50353.38
06:53:05|50353.39
06:53:06|50353.2
06:53:07|50353.19
06:53:07|50353.19
06:53:08|50353.2
06:53:09|50353.19
06:53:09|50350.03
06:53:10|50350.03
06:53:11|50350.02
06:53:11|50350.02
06:53:12|50353.37
06:53:13|50353.37
06:53:13|50353.37
06:53:14|50354.12
06:53:14|50354.13
06:53:15|50359.18
06:53:15|50366.96
06:53:15|50366.97
06:53:16|50366.96
06:53:17|50366.97
06:53:17|50366.98
06:53:18|50366.98
06:53:19|50366.98
06:53:19|50366.98
06:53:20|50366.99
06:53:21|50366.98
06:53:21|50366.98
06:53:22|50366.98
06:53:23|50366.96
06:53:23|50366.97
06:53:24|50364.18
06:53:24|50362.54
06:53:25|50362.53
06:53:26|50362.53
06:53:27|50365.46
06:53:27|50365.46
06:53:28|50365.46
06:53:28|50364.99
06:53:29|50365.
06:53:29|50364.99
06:53:30|50364.99
06:53:30|50365.
06:53:31|50364.99
06:53:31|50364.99
06:53:32|50364.99
06:53:32|50365.
06:53:32|50365.
06:53:33|50363.03
06:53:33|50363.04
06:53:34|50363.03
06:53:34|50363.03
06:53:35|50363.03
06:53:36|50363.04
06:53:37|50361.93
06:53:37|50361.93
06:53:38|50361.93
06:53:39|50361.93
06:53:40|50360.34
06:53:40|50360.35
06:53:42|50360.35
06:53:42|50363.
06:53:43|50360.38
06:53:43|50360.38
06:53:44|50357.64
06:53:45|50357.02
06:53:46|50357.03
06:53:46|50357.03
06:53:47|50357.02
06:53:47|50357.02
06:53:48|50357.03
06:53:49|50354.01
06:53:49|50350.15
06:53:50|50353.82
06:53:50|50353.82
06:53:51|50353.82
06:53:52|50350.
06:53:53|50350.
06:53:54|50350.
06:53:55|50350.
06:53:56|50350.
06:53:57|50350.
06:53:58|50350.
06:53:59|50350.
06:54:00|50350.
06:54:01|50350.
06:54:01|50350.
06:54:02|50350.
06:54:03|50350.
06:54:04|50350.
06:54:05|50350.
06:54:06|50350.
06:54:06|50350.
06:54:07|50350.
06:54:08|50350.
06:54:08|50350.
06:54:09|50350.
06:54:09|50350.
06:54:10|50350.
06:54:10|50350.
06:54:11|50350.
06:54:11|50350.
06:54:12|50350.
06:54:13|50350.
06:54:13|50351.98
06:54:14|50353.57
06:54:16|50353.56
06:54:16|50353.57
06:54:17|50353.57
06:54:18|50353.57
06:54:18|50353.56
06:54:19|50353.57
06:54:19|50353.57
06:54:20|50353.56
06:54:21|50353.56
06:54:21|50353.56
06:54:22|50353.56
06:54:23|50350.01
06:54:23|50350.
06:54:24|50350.
06:54:25|50350.
06:54:25|50350.01
06:54:25|50340.7
06:54:26|50340.7
06:54:27|50340.69
06:54:27|50340.69
06:54:28|50340.69
06:54:28|50340.69
06:54:29|50340.69
06:54:30|50340.
06:54:30|50333.67
06:54:31|50333.67
06:54:31|50333.66
06:54:32|50333.66
06:54:33|50333.67
06:54:34|50330.67
06:54:34|50333.19
06:54:35|50333.2
06:54:35|50333.19
06:54:36|50333.19
06:54:36|50328.48
06:54:37|50332.84
06:54:38|50332.85
06:54:38|50332.85
06:54:39|50332.85
06:54:39|50332.85
06:54:40|50332.85
06:54:40|50332.84
06:54:41|50332.84
06:54:42|50332.84
06:54:42|50332.84
06:54:43|50332.84
06:54:43|50332.84
06:54:44|50332.84
06:54:44|50330.01
06:54:45|50330.01
06:54:45|50330.01
06:54:46|50330.01
06:54:47|50330.01
06:54:47|50330.01
06:54:48|50330.
06:54:49|50330.
06:54:50|50328.47
06:54:51|50328.47
06:54:51|50328.47
06:54:52|50328.47
06:54:53|50323.51
06:54:54|50317.17
06:54:55|50315.27
06:54:55|50304.67
06:54:56|50304.66
06:54:58|50304.59
06:54:59|50304.6
06:55:00|50304.59
06:55:01|50304.59
06:55:02|50317.17
06:55:02|50315.18
06:55:03|50315.17
06:55:03|50312.06
06:55:05|50308.69
06:55:06|50302.9
06:55:06|50302.9
06:55:07|50302.89
06:55:07|50302.89
06:55:08|50302.89
06:55:08|50302.89
06:55:08|50302.9
06:55:09|50302.89
06:55:09|50308.66
06:55:10|50308.66
06:55:11|50308.67
06:55:12|50308.66
06:55:12|50308.66
06:55:13|50308.66
06:55:13|50308.66
06:55:14|50308.66
06:55:14|50308.66
06:55:15|50308.66
06:55:15|50308.66
06:55:16|50308.66
06:55:17|50308.7
06:55:18|50308.69
06:55:20|50308.69
06:55:20|50308.69
06:55:21|50308.7
06:55:22|50308.68
06:55:22|50303.73
06:55:23|50307.49
06:55:24|50308.7
06:55:24|50308.69
06:55:25|50308.7
06:55:25|50308.69
06:55:26|50308.69
06:55:26|50308.7
06:55:27|50308.7
06:55:27|50308.69
06:55:28|50308.69
06:55:29|50308.69
06:55:29|50309.99
06:55:30|50310.
06:55:30|50310.
06:55:31|50309.99
06:55:32|50309.99
06:55:32|50309.99
06:55:33|50309.99
06:55:33|50309.99
06:55:34|50309.99
06:55:34|50309.99
06:55:35|50312.07
06:55:36|50315.17
06:55:36|50315.17
06:55:36|50318.68
06:55:37|50320.39
06:55:38|50325.5
06:55:38|50327.46
06:55:38|50328.46
06:55:39|50328.46
06:55:40|50328.47
06:55:40|50328.47
06:55:41|50328.46
06:55:42|50328.46
06:55:42|50328.46
06:55:43|50328.46
06:55:44|50328.46
06:55:45|50328.46
06:55:46|50328.46
06:55:47|50328.46
06:55:47|50328.47
06:55:48|50328.46
06:55:49|50328.46
06:55:50|50323.51
06:55:50|50323.51
06:55:51|50323.51
06:55:51|50320.57
06:55:52|50320.42
06:55:53|50320.41
06:55:53|50323.42
06:55:54|50323.42
06:55:55|50320.4
06:55:56|50320.4
06:55:56|50320.4
06:55:57|50320.4
06:55:58|50320.41
06:55:59|50320.41
06:55:59|50320.4
06:56:00|50315.11
06:56:01|50319.77
06:56:02|50319.77
06:56:03|50319.77
06:56:03|50307.74
06:56:04|50311.98
06:56:05|50311.98
06:56:06|50311.99
06:56:06|50311.99
06:56:07|50311.99
06:56:08|50311.99
06:56:09|50311.99
06:56:10|50311.98
06:56:10|50311.98
06:56:11|50311.98
06:56:12|50311.98
06:56:13|50311.99
06:56:13|50311.98
06:56:14|50311.98
06:56:15|50311.99
06:56:16|50311.99
06:56:16|50315.16
06:56:16|50318.3
06:56:17|50319.77
06:56:18|50320.4
06:56:19|50340.
06:56:20|50331.73
06:56:20|50331.73
06:56:21|50331.73
06:56:22|50324.23
06:56:23|50320.68
06:56:23|50320.69
06:56:24|50320.69
06:56:24|50320.69
06:56:25|50320.7
06:56:25|50320.7
06:56:27|50334.41
06:56:27|50336.82
06:56:28|50336.82
06:56:28|50334.4
06:56:29|50334.4
06:56:29|50334.4
06:56:29|50334.4
06:56:30|50334.4
06:56:30|50334.4
06:56:31|50334.41
06:56:31|50327.07
06:56:31|50327.08
06:56:32|50327.07
06:56:32|50327.08
06:56:33|50327.07
06:56:33|50327.07
06:56:34|50324.59
06:56:35|50324.59
06:56:35|50324.59
06:56:36|50324.59
06:56:36|50322.42
06:56:37|50324.56
06:56:38|50324.56
06:56:38|50324.57
06:56:39|50324.59
06:56:39|50324.59
06:56:40|50324.6
06:56:40|50324.6
06:56:41|50324.59
06:56:42|50329.
06:56:43|50329.
06:56:43|50329.
06:56:44|50329.
06:56:44|50332.96
06:56:45|50332.96
06:56:45|50332.96
06:56:46|50332.96
06:56:46|50332.97
06:56:48|50332.97
06:56:48|50332.96
06:56:50|50332.96
06:56:50|50332.97
06:56:51|50332.96
06:56:52|50329.01
06:56:53|50329.01
06:56:53|50329.01
06:56:54|50329.
06:56:55|50325.71
06:56:55|50325.71
06:56:55|50329.01
06:56:57|50329.01
06:56:57|50329.
06:56:58|50329.
06:56:58|50324.86
06:56:59|50328.13
06:56:59|50328.12
06:56:59|50328.12
06:57:00|50328.13
06:57:01|50328.12
06:57:02|50328.13
06:57:03|50328.13
06:57:03|50328.13
06:57:04|50328.12
06:57:04|50330.87
06:57:06|50334.41
06:57:06|50335.89
06:57:07|50334.4
06:57:08|50330.88
06:57:09|50330.87
06:57:09|50330.88
06:57:10|50330.88
06:57:11|50330.88
06:57:12|50330.87
06:57:13|50330.87
06:57:13|50330.88
06:57:14|50329.18
06:57:14|50337.4
06:57:15|50330.9
06:57:16|50330.9
06:57:16|50330.88
06:57:17|50330.89
06:57:17|50335.11
06:57:18|50335.11
06:57:19|50339.09
06:57:20|50338.95
06:57:20|50338.95
06:57:21|50342.87
06:57:22|50342.87
06:57:22|50342.87
06:57:22|50342.87
06:57:23|50342.87
06:57:23|50338.74
06:57:24|50338.74
06:57:25|50338.73
06:57:25|50338.74
06:57:26|50338.73
06:57:26|50338.74
06:57:27|50341.95
06:57:28|50347.23
06:57:28|50350.
06:57:29|50349.99
06:57:29|50349.99
06:57:30|50349.99
06:57:30|50350.
06:57:31|50349.99
06:57:31|50349.99
06:57:32|50350.
06:57:33|50350.
06:57:33|50346.56
06:57:34|50346.56
06:57:35|50348.66
06:57:36|50348.66
06:57:36|50350.
06:57:36|50350.03
06:57:37|50350.03
06:57:38|50351.97
06:57:38|50351.97
06:57:39|50351.97
06:57:39|50346.57
06:57:40|50345.47
06:57:40|50345.47
06:57:41|50346.95
06:57:41|50346.95
06:57:41|50346.95
06:57:42|50346.95
06:57:42|50346.94
06:57:43|50346.95
06:57:44|50346.94
06:57:45|50346.94
06:57:46|50346.95
06:57:47|50350.8
06:57:48|50351.72
06:57:48|50352.72
06:57:49|50353.
06:57:50|50353.
06:57:51|50352.74
06:57:51|50352.73
06:57:52|50352.74
06:57:53|50352.73
06:57:54|50351.74
06:57:54|50346.96
06:57:55|50346.95
06:57:56|50346.96
06:57:57|50346.95
06:57:58|50330.2
06:57:59|50330.21
06:58:00|50330.21
06:58:00|50330.2
06:58:01|50330.21
06:58:03|50330.21
06:58:03|50330.21
06:58:04|50330.21
06:58:05|50330.2
06:58:05|50333.58
06:58:06|50333.58
06:58:06|50333.58
06:58:07|50333.58
06:58:08|50333.58
06:58:09|50333.59
06:58:10|50333.58
06:58:11|50330.
06:58:12|50329.99
06:58:12|50329.99
06:58:13|50330.
06:58:14|50330.04
06:58:15|50333.
06:58:15|50337.25
06:58:16|50337.25
06:58:16|50332.77
06:58:17|50332.77
06:58:17|50332.77
06:58:18|50332.77
06:58:19|50337.25
06:58:19|50337.25
06:58:19|50337.25
06:58:20|50337.25
06:58:21|50337.25
06:58:21|50337.26
06:58:22|50337.46
06:58:23|50337.47
06:58:23|50337.46
06:58:24|50337.47
06:58:24|50337.47
06:58:25|50337.46
06:58:25|50337.46
06:58:26|50337.47
06:58:27|50337.47
06:58:27|50337.47
06:58:28|50334.74
06:58:29|50334.74
06:58:29|50337.47
06:58:29|50338.7
06:58:30|50338.7
06:58:30|50338.7
06:58:31|50341.
06:58:31|50340.99
06:58:32|50341.
06:58:33|50344.31
06:58:34|50344.31
06:58:35|50345.76
06:58:36|50350.
06:58:36|50353.55
06:58:37|50353.55
06:58:38|50353.55
06:58:38|50353.51
06:58:38|50353.51
06:58:39|50353.51
06:58:40|50351.08
06:58:41|50351.08
06:58:41|50351.07
06:58:42|50351.06
06:58:42|50351.07
06:58:43|50351.07
06:58:44|50351.06
06:58:45|50350.02
06:58:46|50350.01
06:58:48|50350.02
06:58:48|50350.01
06:58:49|50350.01
06:58:51|50350.01
06:58:51|50350.02
06:58:52|50350.02
06:58:53|50350.02
06:58:54|50350.01
06:58:54|50350.06
06:58:55|50350.06
06:58:56|50350.05
06:58:56|50351.05
06:58:57|50351.06
06:58:58|50350.01
06:58:59|50350.
06:58:59|50350.01
06:59:00|50350.01
06:59:00|50350.01
06:59:01|50350.
06:59:02|50350.
06:59:02|50350.
06:59:03|50350.
06:59:04|50350.
06:59:04|50350.
06:59:05|50350.
06:59:05|50350.01
06:59:06|50350.01
06:59:07|50350.01
06:59:07|50350.01
06:59:08|50350.01
06:59:09|50350.
06:59:09|50350.
06:59:10|50350.
06:59:10|50350.
06:59:11|50350.01
06:59:12|50350.
06:59:12|50343.02
06:59:13|50343.02
06:59:14|50345.58
06:59:14|50345.58
06:59:15|50345.59
06:59:15|50345.59
06:59:16|50347.92
06:59:16|50347.92
06:59:16|50347.92
06:59:17|50347.93
06:59:18|50345.6
06:59:19|50345.59
06:59:19|50345.59
06:59:20|50345.59
06:59:20|50344.79
06:59:21|50344.15
06:59:22|50344.15
06:59:22|50344.8
06:59:23|50344.81
06:59:23|50344.81
06:59:24|50344.81
06:59:24|50344.81
06:59:25|50344.8
06:59:26|50344.81
06:59:26|50344.8
06:59:27|50341.18
06:59:28|50341.17
06:59:28|50341.17
06:59:29|50341.18
06:59:30|50341.13
06:59:30|50331.69
06:59:31|50331.69
06:59:32|50331.7
06:59:32|50331.98
06:59:33|50332.95
06:59:34|50332.95
06:59:34|50336.71
06:59:35|50341.18
06:59:35|50331.53
06:59:36|50331.53
06:59:37|50333.67
06:59:37|50333.67
06:59:38|50333.67
06:59:39|50333.67
06:59:40|50340.94
06:59:40|50340.94
06:59:41|50340.94
06:59:42|50340.95
06:59:43|50340.95
06:59:44|50340.94
06:59:44|50340.95
06:59:46|50340.94
06:59:47|50340.94
06:59:48|50333.69
06:59:49|50333.69
06:59:49|50333.69
06:59:50|50333.69
06:59:51|50333.69
06:59:51|50333.69
06:59:52|50333.69
06:59:53|50333.7
06:59:54|50333.69
06:59:54|50333.69
06:59:55|50333.69
06:59:56|50333.69
06:59:57|50336.97
06:59:58|50336.97
06:59:59|50331.4
07:00:00|50331.41
07:00:00|50330.
07:00:01|50328.22
07:00:02|50328.22
07:00:02|50328.22
07:00:04|50328.21
07:00:05|50328.21
07:00:05|50328.21
07:00:06|50328.21
07:00:07|50328.21
07:00:08|50328.22
07:00:08|50328.22
07:00:08|50328.22
07:00:09|50328.21
07:00:09|50328.21
07:00:10|50328.21
07:00:10|50328.22
07:00:11|50328.21
07:00:11|50328.21
07:00:11|50328.21
07:00:12|50328.21
07:00:13|50328.21
07:00:13|50328.22
07:00:13|50328.22
07:00:14|50328.21
07:00:15|50328.21
07:00:16|50328.21
07:00:16|50328.2
07:00:17|50328.19
07:00:17|50328.2
07:00:17|50328.2
07:00:18|50328.19
07:00:18|50328.2
07:00:19|50328.13
07:00:19|50328.14
07:00:19|50328.14
07:00:20|50328.14
07:00:20|50328.13
07:00:21|50328.14
07:00:21|50328.14
07:00:21|50324.6
07:00:22|50324.6
07:00:22|50324.6
07:00:23|50326.57
07:00:23|50326.57
07:00:24|50326.58
07:00:25|50326.58
07:00:25|50326.57
07:00:25|50326.57
07:00:26|50326.58
07:00:26|50326.58
07:00:27|50327.99
07:00:27|50327.99
07:00:28|50328.
07:00:29|50328.
07:00:29|50328.
07:00:30|50328.
07:00:31|50326.59
07:00:31|50326.58
07:00:32|50326.59
07:00:32|50326.59
07:00:33|50326.58
07:00:33|50326.58
07:00:34|50326.58
07:00:35|50326.57
07:00:35|50326.57
07:00:36|50326.57
07:00:36|50324.
07:00:36|50324.
07:00:37|50324.01
07:00:37|50324.
07:00:39|50324.01
07:00:40|50324.01
07:00:40|50324.01
07:00:40|50324.
07:00:41|50324.
07:00:41|50324.
07:00:42|50317.69
07:00:43|50317.69
07:00:44|50317.7
07:00:44|50317.69
07:00:45|50317.7
07:00:45|50317.69
07:00:47|50314.11
07:00:48|50314.1
07:00:49|50314.1
07:00:49|50314.1
07:00:51|50314.1
07:00:51|50314.1
07:00:52|50314.1
07:00:53|50314.11
07:00:54|50312.
07:00:55|50317.14
07:00:55|50317.14
07:00:56|50317.14
07:00:57|50317.68
07:00:58|50317.68
07:00:58|50317.68
07:00:59|50317.68
07:00:59|50317.68
07:01:00|50317.68
07:01:01|50317.69
07:01:02|50317.68
07:01:02|50317.68
07:01:03|50317.69
07:01:04|50317.68
07:01:05|50317.68
07:01:06|50312.62
07:01:07|50312.62
07:01:08|50312.62
07:01:09|50305.09
07:01:09|50303.76
07:01:10|50303.77
07:01:11|50303.76
07:01:12|50303.76
07:01:12|50303.76
07:01:13|50303.76
07:01:13|50301.22
07:01:13|50298.49
07:01:14|50295.78
07:01:15|50295.77
07:01:15|50295.77
07:01:16|50295.78
07:01:16|50295.77
07:01:17|50295.77
07:01:18|50295.77
07:01:18|50295.77
07:01:19|50291.92
07:01:20|50291.92
07:01:20|50291.92
07:01:21|50293.81
07:01:21|50293.8
07:01:22|50293.81
07:01:23|50293.8
07:01:23|50290.49
07:01:24|50290.5
07:01:24|50290.49
07:01:25|50290.49
07:01:25|50290.49
07:01:26|50290.49
07:01:27|50290.49
07:01:27|50290.49
07:01:28|50284.7
07:01:28|50284.24
07:01:29|50284.23
07:01:29|50284.23
07:01:30|50284.23
07:01:31|50284.24
07:01:31|50284.24
07:01:32|50284.23
07:01:32|50282.23
07:01:33|50275.12
07:01:33|50275.12
07:01:34|50275.12
07:01:34|50254.12
07:01:35|50254.12
07:01:35|50253.56
07:01:36|50253.57
07:01:36|50253.56
07:01:36|50265.7
07:01:37|50265.69
07:01:37|50265.69
07:01:38|50265.69
07:01:38|50265.69
07:01:40|50262.36
07:01:40|50266.68
07:01:41|50264.8
07:01:41|50264.8
07:01:42|50264.82
07:01:42|50267.38
07:01:43|50268.52
07:01:44|50277.11
07:01:45|50277.11
07:01:45|50270.29
07:01:46|50270.3
07:01:47|50270.29
07:01:48|50270.29
07:01:49|50267.39
07:01:50|50272.61
07:01:51|50283.64
07:01:51|50274.74
07:01:52|50270.01
07:01:54|50270.02
07:01:54|50264.78
07:01:55|50268.82
07:01:56|50267.15
07:01:57|50264.71
07:01:57|50264.7
07:01:58|50262.59
07:01:59|50262.6
07:01:59|50262.59
07:02:00|50267.98
07:02:01|50263.27
07:02:01|50262.32
07:02:02|50268.
07:02:03|50262.31
07:02:03|50262.31
07:02:04|50266.79
07:02:05|50270.92
07:02:05|50270.93
07:02:06|50270.93
07:02:06|50270.93
07:02:07|50270.93
07:02:07|50270.93
07:02:08|50270.93
07:02:09|50270.92
07:02:09|50270.92
07:02:10|50270.92
07:02:10|50270.92
07:02:11|50270.93
07:02:11|50270.92
07:02:12|50270.92
07:02:13|50270.92
07:02:13|50273.99
07:02:14|50273.99
07:02:14|50273.99
07:02:14|50273.99
07:02:15|50273.99
07:02:16|50274.
07:02:16|50274.
07:02:17|50270.92
07:02:18|50270.93
07:02:18|50270.92
07:02:19|50268.94
07:02:19|50270.92
07:02:20|50270.93
07:02:21|50270.93
07:02:21|50270.93
07:02:22|50270.92
07:02:23|50270.92
07:02:23|50270.93
07:02:24|50270.92
07:02:24|50270.92
07:02:24|50270.
07:02:25|50265.03
07:02:25|50265.03
07:02:26|50265.03
07:02:27|50257.7
07:02:27|50264.46
07:02:28|50264.46
07:02:28|50264.47
07:02:29|50264.47
07:02:29|50264.47
07:02:30|50264.46
07:02:31|50264.46
07:02:31|50267.08
07:02:31|50267.08
07:02:33|50267.08
07:02:34|50267.09
07:02:34|50267.09
07:02:36|50267.09
07:02:36|50269.43
07:02:37|50269.99
07:02:38|50257.35
07:02:38|50257.35
07:02:39|50257.35
07:02:39|50257.34
07:02:40|50257.34
07:02:40|50257.34
07:02:41|50257.35
07:02:42|50257.35
07:02:44|50250.72
07:02:44|50259.56
07:02:46|50261.8
07:02:47|50261.79
07:02:47|50261.8
07:02:49|50261.8
07:02:50|50261.79
07:02:50|50261.79
07:02:51|50261.8
07:02:52|50261.8
07:02:53|50261.79
07:02:53|50255.14
07:02:54|50253.65
07:02:55|50251.02
07:02:56|50253.66
07:02:56|50253.66
07:02:57|50255.14
07:02:57|50255.14
07:02:58|50255.14
07:02:59|50255.14
07:02:59|50250.73
07:03:00|50250.01
07:03:01|50250.01
07:03:01|50250.01
07:03:02|50250.
07:03:03|50254.17
07:03:04|50254.17
07:03:04|50254.17
07:03:05|50254.17
07:03:06|50255.13
07:03:07|50255.13
07:03:08|50255.13
07:03:08|50255.14
07:03:09|50255.14
07:03:09|50255.13
07:03:10|50255.14
07:03:11|50255.13
07:03:11|50251.03
07:03:12|50257.34
07:03:12|50257.33
07:03:12|50257.33
07:03:13|50257.33
07:03:14|50257.33
07:03:14|50257.34
07:03:15|50257.33
07:03:16|50258.45
07:03:16|50258.45
07:03:17|50259.6
07:03:17|50259.6
07:03:17|50259.6
07:03:18|50259.6
07:03:19|50273.99
07:03:20|50273.99
07:03:21|50273.99
07:03:21|50273.99
07:03:22|50274.
07:03:23|50273.99
07:03:23|50273.99
07:03:24|50273.99
07:03:24|50273.99
07:03:25|50274.
07:03:25|50273.99
07:03:26|50273.99
07:03:26|50273.99
07:03:28|50273.99
07:03:28|50274.
07:03:29|50273.99
07:03:30|50274.
07:03:30|50271.95
07:03:31|50274.
07:03:32|50274.99
07:03:32|50274.99
07:03:33|50274.99
07:03:34|50270.
07:03:34|50270.
07:03:35|50275.
07:03:36|50275.
07:03:37|50279.64
07:03:37|50279.64
07:03:38|50279.64
07:03:38|50276.87
07:03:39|50276.91
07:03:39|50282.66
07:03:40|50282.66
07:03:41|50282.66
07:03:42|50282.65
07:03:42|50282.65
07:03:43|50282.66
07:03:44|50276.68
07:03:45|50276.68
07:03:46|50278.88
07:03:47|50276.69
07:03:47|50274.93
07:03:48|50274.93
07:03:49|50274.02
07:03:50|50274.02
07:03:51|50270.41
07:03:52|50273.97
07:03:53|50273.96
07:03:54|50274.91
07:03:55|50274.91
07:03:56|50274.92
07:03:57|50279.38
07:03:58|50279.37
07:03:58|50279.38
07:03:59|50279.37
07:04:00|50279.38
07:04:00|50279.37
07:04:01|50279.37
07:04:01|50279.38
07:04:02|50269.41
07:04:03|50269.41
07:04:03|50269.4
07:04:04|50269.42
07:04:04|50269.42
07:04:05|50269.42
07:04:06|50270.36
07:04:07|50270.36
07:04:07|50270.36
07:04:07|50270.36
07:04:08|50270.36
07:04:08|50270.36
07:04:09|50270.37
07:04:09|50272.14
07:04:10|50272.14
07:04:11|50273.93
07:04:11|50273.93
07:04:12|50273.93
07:04:12|50273.94
07:04:13|50273.93
07:04:13|50273.94
07:04:14|50273.94
07:04:15|50270.82
07:04:15|50271.41
07:04:16|50269.
07:04:16|50259.69
07:04:17|50255.13
07:04:17|50255.14
07:04:18|50255.13
07:04:19|50257.48
07:04:20|50265.
07:04:20|50269.
07:04:21|50268.99
07:04:21|50271.41
07:04:22|50271.42
07:04:23|50271.41
07:04:23|50267.05
07:04:23|50267.04
07:04:24|50267.05
07:04:24|50267.05
07:04:25|50267.05
07:04:25|50267.04
07:04:26|50267.05
07:04:26|50280.
07:04:27|50291.9
07:04:28|50294.72
07:04:28|50291.93
07:04:29|50291.91
07:04:30|50291.9
07:04:30|50279.08
07:04:31|50278.93
07:04:32|50275.63
07:04:33|50270.29
07:04:33|50267.23
07:04:35|50267.19
07:04:36|50271.4
07:04:37|50271.4
07:04:38|50271.4
07:04:39|50282.96
07:04:39|50282.96
07:04:40|50282.95
07:04:41|50282.95
07:04:41|50282.95
07:04:42|50282.96
07:04:43|50282.95
07:04:44|50283.94
07:04:45|50290.83
07:04:46|50288.48
07:04:46|50288.46
07:04:47|50286.03
07:04:48|50282.42
07:04:48|50282.41
07:04:49|50282.42
07:04:49|50282.41
07:04:51|50284.27
07:04:52|50285.71
07:04:53|50282.43
07:04:54|50282.43
07:04:55|50290.45
07:04:56|50290.47
07:04:57|50292.45
07:04:58|50291.37
07:04:59|50284.28
07:05:00|50284.27
07:05:00|50284.23
07:05:01|50282.96
07:05:02|50282.97
07:05:02|50282.97
07:05:02|50282.97
07:05:03|50282.96
07:05:04|50282.96
07:05:05|50282.97
07:05:06|50280.83
07:05:06|50280.83
07:05:07|50278.77
07:05:08|50280.82
07:05:08|50280.82
07:05:09|50280.82
07:05:10|50280.83
07:05:10|50276.52
07:05:11|50276.51
07:05:12|50276.51
07:05:13|50276.51
07:05:14|50276.51
07:05:14|50276.51
07:05:16|50287.71
07:05:16|50276.54
07:05:17|50276.54
07:05:18|50276.53
07:05:18|50270.
07:05:19|50270.
07:05:19|50270.01
07:05:20|50270.
07:05:20|50270.01
07:05:21|50271.04
07:05:21|50270.
07:05:22|50270.
07:05:22|50270.
07:05:23|50270.01
07:05:23|50270.01
07:05:24|50270.01
07:05:24|50275.46
07:05:25|50270.
07:05:26|50270.01
07:05:26|50273.79
07:05:27|50273.79
07:05:27|50273.79
07:05:28|50273.79
07:05:28|50276.67
07:05:28|50270.8
07:05:30|50270.
07:05:30|50275.71
07:05:31|50283.1
07:05:32|50284.78
07:05:32|50284.78
07:05:32|50284.79
07:05:33|50284.8
07:05:33|50286.98
07:05:34|50286.98
07:05:34|50284.74
07:05:35|50286.
07:05:36|50284.38
07:05:36|50284.38
07:05:37|50284.38
07:05:37|50284.38
07:05:38|50283.29
07:05:38|50283.3
07:05:38|50283.31
07:05:39|50283.3
07:05:39|50287.7
07:05:40|50287.7
07:05:40|50287.7
07:05:41|50287.7
07:05:41|50287.71
07:05:42|50287.71
07:05:43|50287.71
07:05:44|50289.96
07:05:44|50289.96
07:05:45|50289.96
07:05:46|50289.97
07:05:47|50289.96
07:05:48|50289.97
07:05:48|50289.97
07:05:48|50289.96
07:05:49|50289.97
07:05:50|50289.97
07:05:50|50289.97
07:05:52|50289.97
07:05:53|50287.71
07:05:54|50287.7
07:05:55|50287.7
07:05:55|50287.7
07:05:56|50287.7
07:05:57|50285.15
07:05:57|50285.14
07:05:58|50280.01
07:05:59|50283.43
07:06:00|50283.43
07:06:00|50283.44
07:06:01|50280.84
07:06:02|50280.85
07:06:03|50280.85
07:06:04|50280.85
07:06:04|50280.84
07:06:05|50280.84
07:06:06|50280.84
07:06:07|50280.85
07:06:07|50280.85
07:06:09|50280.84
07:06:10|50280.84
07:06:10|50280.84
07:06:11|50280.84
07:06:11|50280.85
07:06:13|50280.84
07:06:13|50280.84
07:06:14|50280.
07:06:15|50280.
07:06:16|50280.
07:06:16|50280.
07:06:17|50280.
07:06:18|50280.
07:06:19|50280.
07:06:19|50280.
07:06:19|50280.01
07:06:21|50280.85
07:06:21|50280.84
07:06:22|50282.82
07:06:23|50282.81
07:06:23|50282.81
07:06:24|50282.82
07:06:25|50282.82
07:06:26|50282.82
07:06:26|50282.82
07:06:27|50280.
07:06:28|50280.01
07:06:28|50280.01
07:06:28|50280.01
07:06:29|50275.45
07:06:30|50261.33
07:06:30|50261.33
07:06:31|50261.33
07:06:31|50261.33
07:06:32|50257.88
07:06:33|50257.96
07:06:34|50261.35
07:06:35|50257.96
07:06:35|50257.95
07:06:36|50257.96
07:06:37|50261.34
07:06:38|50260.01
07:06:39|50260.
07:06:40|50260.
07:06:41|50260.01
07:06:41|50260.
07:06:41|50260.
07:06:42|50260.
07:06:43|50260.01
07:06:44|50260.01
07:06:44|50261.32
07:06:45|50261.32
07:06:45|50261.32
07:06:47|50261.32
07:06:47|50260.
07:06:48|50260.
07:06:49|50260.01
07:06:50|50260.01
07:06:50|50260.
07:06:51|50260.
07:06:52|50260.01
07:06:53|50260.
07:06:54|50260.
07:06:54|50260.
07:06:54|50260.
07:06:55|50260.
07:06:57|50260.01
07:06:57|50252.33
07:06:58|50258.57
07:06:59|50254.95
07:06:59|50254.96
07:07:00|50254.95
07:07:01|50254.96
07:07:01|50259.03
07:07:03|50259.02
07:07:04|50259.02
07:07:05|50256.36
07:07:06|50256.35
07:07:07|50256.35
07:07:07|50255.1
07:07:08|50255.1
07:07:09|50255.1
07:07:09|50259.03
07:07:10|50261.33
07:07:10|50261.32
07:07:11|50261.32
07:07:11|50261.32
07:07:12|50261.32
07:07:13|50263.7
07:07:14|50272.01
07:07:14|50272.02
07:07:15|50272.01
07:07:16|50272.01
07:07:17|50272.01
07:07:17|50272.01
07:07:18|50272.01
07:07:19|50266.49
07:07:20|50268.22
07:07:20|50272.
07:07:21|50272.
07:07:21|50271.99
07:07:23|50266.51
07:07:23|50263.88
07:07:24|50268.08
07:07:25|50268.08
07:07:25|50268.08
07:07:26|50268.09
07:07:27|50268.08
07:07:28|50268.08
07:07:29|50268.08
07:07:29|50268.09
07:07:30|50268.09
07:07:31|50275.77
07:07:32|50280.
07:07:32|50279.99
07:07:33|50282.42
07:07:33|50282.42
07:07:34|50280.
07:07:35|50279.99
07:07:36|50282.81
07:07:36|50282.81
07:07:38|50282.81
07:07:39|50282.82
07:07:40|50282.81
07:07:41|50282.81
07:07:42|50282.81
07:07:42|50282.43
07:07:43|50282.43
07:07:44|50282.43
07:07:44|50284.72
07:07:45|50284.72
07:07:46|50284.73
07:07:47|50284.74
07:07:48|50284.73
07:07:49|50284.73
07:07:49|50284.74
07:07:51|50284.73
07:07:52|50284.74
07:07:52|50284.74
07:07:53|50284.73
07:07:54|50284.73
07:07:54|50284.74
07:07:55|50284.74
07:07:56|50284.73
07:07:56|50284.72
07:07:57|50281.24
07:07:57|50281.23
07:07:58|50281.21
07:07:59|50281.21
07:07:59|50281.21
07:08:00|50281.21
07:08:01|50277.9
07:08:01|50268.09
07:08:02|50263.01
07:08:02|50268.08
07:08:02|50263.05
07:08:03|50263.05
07:08:04|50263.04
07:08:04|50263.03
07:08:05|50263.03
07:08:06|50263.03
07:08:07|50263.
07:08:08|50262.99
07:08:08|50262.99
07:08:09|50263.
07:08:10|50263.02
07:08:11|50268.07
07:08:12|50268.08
07:08:13|50268.07
07:08:13|50268.08
07:08:14|50268.08
07:08:15|50268.08
07:08:16|50268.07
07:08:16|50268.08
07:08:17|50268.08
07:08:18|50268.07
07:08:19|50268.08
07:08:19|50268.08
07:08:20|50268.07
07:08:21|50268.08
07:08:22|50268.05
07:08:22|50268.06
07:08:23|50268.06
07:08:24|50268.06
07:08:25|50268.06
07:08:25|50263.48
07:08:26|50263.48
07:08:26|50260.
07:08:27|50260.
07:08:28|50254.46
07:08:29|50254.45
07:08:29|50256.63
07:08:29|50256.63
07:08:30|50251.9
07:08:31|50255.86
07:08:31|50260.01
07:08:31|50264.97
07:08:32|50264.97
07:08:32|50264.97
07:08:33|50264.97
07:08:34|50265.
07:08:34|50260.
07:08:36|50259.99
07:08:36|50257.93
07:08:38|50257.97
07:08:39|50264.97
07:08:40|50261.9
07:08:41|50261.9
07:08:42|50261.9
07:08:43|50253.38
07:08:44|50254.56
07:08:44|50254.56
07:08:45|50256.83
07:08:45|50251.91
07:08:46|50254.24
07:08:47|50250.
07:08:48|50245.
07:08:49|50245.
07:08:49|50245.
07:08:50|50245.
07:08:50|50245.
07:08:51|50245.
07:08:52|50249.93
07:08:52|50249.93
07:08:52|50249.93
07:08:53|50245.
07:08:54|50246.19
07:08:55|50246.19
07:08:55|50246.19
07:08:56|50246.2
07:08:57|50246.2
07:08:58|50249.86
07:08:59|50249.06
07:08:59|50246.15
07:09:00|50246.15
07:09:01|50246.15
07:09:01|50248.26
07:09:02|50248.26
07:09:03|50248.26
07:09:04|50244.63
07:09:05|50244.63
07:09:06|50244.62
07:09:06|50244.64
07:09:07|50244.64
07:09:08|50246.2
07:09:08|50248.19
07:09:09|50248.18
07:09:10|50248.18
07:09:11|50246.19
07:09:11|50244.66
07:09:12|50244.65
07:09:12|50244.66
07:09:13|50244.66
07:09:14|50244.66
07:09:14|50244.66
07:09:15|50244.65
07:09:15|50244.65
07:09:17|50244.66
07:09:17|50246.19
07:09:17|50246.19
07:09:18|50246.19
07:09:19|50246.18
07:09:20|50246.18
07:09:20|50248.16
07:09:20|50248.16
07:09:21|50248.16
07:09:22|50248.15
07:09:23|50248.15
07:09:23|50237.28
07:09:24|50245.58
07:09:24|50245.57
07:09:25|50245.58
07:09:25|50245.58
07:09:26|50248.14
07:09:27|50245.59
07:09:27|50248.18
07:09:28|50248.17
07:09:28|50248.18
07:09:29|50248.18
07:09:29|50248.17
07:09:30|50248.18
07:09:30|50248.17
07:09:31|50248.18
07:09:32|50248.17
07:09:32|50248.18
07:09:33|50248.17
07:09:33|50248.18
07:09:34|50248.18
07:09:34|50248.17
07:09:35|50248.17
07:09:36|50248.17
07:09:37|50246.94
07:09:37|50246.93
07:09:38|50242.95
07:09:39|50242.95
07:09:39|50242.94
07:09:41|50242.95
07:09:41|50242.94
07:09:43|50237.06
07:09:43|50235.16
07:09:44|50235.16
07:09:45|50235.17
07:09:46|50233.01
07:09:46|50228.56
07:09:47|50232.45
07:09:48|50232.46
07:09:49|50229.
07:09:49|50232.45
07:09:50|50232.44
07:09:51|50232.45
07:09:52|50229.01
07:09:53|50225.25
07:09:53|50221.15
07:09:54|50221.15
07:09:54|50221.15
07:09:55|50221.15
07:09:56|50220.
07:09:56|50216.3
07:09:57|50200.
07:09:58|50199.99
07:09:58|50198.2
07:09:59|50199.99
07:10:00|50218.
07:10:00|50217.99
07:10:01|50221.15
07:10:02|50225.01
07:10:02|50218.08
07:10:03|50210.56
07:10:03|50207.73
07:10:04|50207.74
07:10:04|50207.74
07:10:05|50207.74
07:10:06|50207.74
07:10:06|50207.73
07:10:06|50207.74
07:10:07|50207.73
07:10:08|50200.02
07:10:09|50200.01
07:10:09|50200.02
07:10:09|50200.02
07:10:10|50200.02
07:10:10|50200.04
07:10:11|50200.03
07:10:12|50205.14
07:10:12|50200.13
07:10:13|50200.05
07:10:13|50201.24
07:10:14|50204.04
07:10:14|50207.68
07:10:15|50207.68
07:10:15|50207.68
07:10:16|50207.68
07:10:17|50207.68
07:10:17|50207.73
07:10:17|50207.72
07:10:18|50207.72
07:10:19|50207.68
07:10:19|50207.69
07:10:20|50207.68
07:10:20|50207.69
07:10:21|50207.69
07:10:22|50207.69
07:10:22|50207.69
07:10:23|50207.68
07:10:24|50207.72
07:10:24|50207.71
07:10:25|50207.72
07:10:25|50216.63
07:10:26|50218.06
07:10:26|50220.7
07:10:27|50221.11
07:10:27|50221.12
07:10:28|50218.12
07:10:28|50221.12
07:10:29|50221.11
07:10:29|50221.11
07:10:30|50221.11
07:10:30|50221.11
07:10:31|50221.12
07:10:31|50221.11
07:10:31|50221.11
07:10:32|50221.11
07:10:33|50221.11
07:10:33|50220.96
07:10:34|50221.11
07:10:34|50221.11
07:10:35|50228.71
07:10:35|50225.68
07:10:36|50225.67
07:10:37|50228.71
07:10:38|50228.72
07:10:39|50231.81
07:10:41|50234.32
07:10:42|50230.
07:10:43|50234.09
07:10:44|50232.95
07:10:44|50232.95
07:10:45|50232.95
07:10:46|50236.21
07:10:46|50232.99
07:10:47|50232.99
07:10:48|50234.99
07:10:48|50234.99
07:10:49|50234.33
07:10:50|50235.
07:10:50|50235.
07:10:51|50235.77
07:10:52|50235.37
07:10:53|50235.37
07:10:54|50235.38
07:10:54|50235.37
07:10:55|50235.38
07:10:56|50235.37
07:10:57|50227.96
07:10:58|50227.96
07:10:59|50234.16
07:11:00|50234.16
07:11:00|50234.15
07:11:01|50234.15
07:11:02|50229.35
07:11:03|50229.36
07:11:03|50229.35
07:11:04|50233.72
07:11:05|50233.72
07:11:05|50233.72
07:11:06|50227.99
07:11:06|50228.
07:11:06|50227.99
07:11:07|50227.99
07:11:08|50228.
07:11:08|50228.01
07:11:09|50228.01
07:11:10|50228.02
07:11:11|50228.02
07:11:11|50228.01
07:11:12|50228.02
07:11:13|50228.02
07:11:13|50228.01
07:11:14|50228.
07:11:15|50228.01
07:11:15|50228.
07:11:16|50228.
07:11:16|50228.01
07:11:17|50227.96
07:11:18|50223.04
07:11:19|50223.04
07:11:19|50228.
07:11:20|50228.02
07:11:21|50229.35
07:11:22|50229.35
07:11:23|50229.35
07:11:23|50229.35
07:11:23|50229.35
07:11:24|50230.
07:11:25|50226.87
07:11:26|50226.07
07:11:26|50226.07
07:11:27|50226.07
07:11:27|50226.08
07:11:28|50226.08
07:11:29|50228.02
07:11:30|50228.01
07:11:30|50228.02
07:11:31|50229.99
07:11:32|50239.02
07:11:32|50247.41
07:11:33|50247.42
07:11:33|50247.41
07:11:33|50247.41
07:11:34|50247.42
07:11:35|50247.39
07:11:35|50237.75
07:11:36|50237.76
07:11:36|50237.76
07:11:37|50238.35
07:11:37|50238.36
07:11:38|50238.35
07:11:39|50242.43
07:11:40|50235.82
07:11:41|50237.73
07:11:42|50237.75
07:11:43|50237.77
07:11:44|50237.76
07:11:45|50237.75
07:11:45|50234.74
07:11:47|50234.32
07:11:48|50234.32
07:11:48|50234.32
07:11:49|50234.31
07:11:50|50234.31
07:11:50|50241.63
07:11:51|50241.62
07:11:51|50241.62
07:11:52|50241.58
07:11:53|50241.57
07:11:54|50241.56
07:11:54|50238.48
07:11:55|50238.48
07:11:55|50234.83
07:11:56|50234.83
07:11:57|50234.83
07:11:57|50234.84
07:11:58|50231.13
07:11:59|50223.05
07:11:59|50223.05
07:12:00|50223.04
07:12:01|50220.14
07:12:02|50214.56
07:12:02|50207.68
07:12:03|50195.01
07:12:04|50185.51
07:12:04|50185.51
07:12:04|50185.51
07:12:05|50185.5
07:12:06|50185.5
07:12:07|50185.5
07:12:08|50185.5
07:12:09|50185.51
07:12:10|50190.
07:12:11|50189.99
07:12:11|50189.98
07:12:11|50189.97
07:12:12|50189.99
07:12:13|50187.3
07:12:13|50187.3
07:12:14|50187.3
07:12:15|50189.99
07:12:15|50190.28
07:12:16|50188.14
07:12:16|50188.14
07:12:17|50185.5
07:12:17|50171.33
07:12:18|50172.18
07:12:18|50169.46
07:12:19|50171.75
07:12:19|50167.55
07:12:20|50170.39
07:12:20|50170.39
07:12:21|50173.54
07:12:21|50169.43
07:12:22|50164.99
07:12:23|50165.
07:12:23|50169.43
07:12:24|50169.44
07:12:24|50169.43
07:12:25|50169.44
07:12:26|50173.53
07:12:27|50179.72
07:12:28|50192.85
07:12:29|50194.76
07:12:29|50201.37
07:12:30|50201.37
07:12:31|50201.36
07:12:31|50201.36
07:12:32|50206.
07:12:33|50206.
07:12:34|50191.6
07:12:34|50191.61
07:12:35|50190.1
07:12:35|50190.11
07:12:36|50190.1
07:12:36|50187.48
07:12:37|50191.98
07:12:38|50185.39
07:12:38|50191.26
07:12:38|50191.26
07:12:40|50185.43
07:12:41|50178.92
07:12:41|50184.23
07:12:43|50177.
07:12:43|50179.53
07:12:45|50179.52
07:12:46|50179.53
07:12:46|50172.24
07:12:47|50178.86
07:12:47|50178.86
07:12:48|50178.86
07:12:48|50178.86
07:12:49|50178.86
07:12:49|50178.87
07:12:50|50178.86
07:12:51|50178.86
07:12:52|50178.86
07:12:53|50178.92
07:12:53|50178.92
07:12:54|50178.92
07:12:55|50184.56
07:12:55|50181.06
07:12:56|50178.92
07:12:56|50176.17
07:12:57|50176.4
07:12:58|50176.41
07:12:59|50179.96
07:12:59|50179.96
07:13:00|50181.05
07:13:01|50185.34
07:13:01|50181.06
07:13:02|50181.06
07:13:03|50181.04
07:13:04|50181.04
07:13:04|50181.05
07:13:05|50181.05
07:13:05|50181.05
07:13:06|50181.05
07:13:07|50176.45
07:13:07|50176.45
07:13:08|50176.44
07:13:09|50176.45
07:13:09|50176.45
07:13:10|50178.52
07:13:11|50178.52
07:13:11|50178.51
07:13:12|50180.28
07:13:12|50181.06
07:13:12|50185.94
07:13:13|50185.94
07:13:14|50185.94
07:13:14|50200.
07:13:15|50200.
07:13:16|50200.
07:13:16|50190.59
07:13:17|50190.6
07:13:17|50190.6
07:13:18|50190.6
07:13:18|50190.6
07:13:19|50190.6
07:13:19|50190.6
07:13:20|50190.6
07:13:21|50190.59
07:13:21|50190.6
07:13:22|50190.6
07:13:22|50190.59
07:13:23|50190.6
07:13:24|50190.59
07:13:24|50199.99
07:13:25|50197.48
07:13:26|50190.01
07:13:27|50190.01
07:13:27|50190.17
07:13:28|50190.17
07:13:28|50190.17
07:13:29|50190.17
07:13:30|50190.18
07:13:30|50190.18
07:13:31|50190.17
07:13:32|50190.17
07:13:32|50190.18
07:13:33|50190.18
07:13:33|50190.
07:13:34|50190.
07:13:34|50190.01
07:13:35|50190.01
07:13:36|50190.01
07:13:36|50190.01
07:13:36|50190.
07:13:37|50190.01
07:13:38|50190.01
07:13:39|50165.33
07:13:39|50173.15
07:13:39|50179.49
07:13:41|50179.49
07:13:42|50190.15
07:13:43|50190.16
07:13:44|50190.15
07:13:45|50183.14
07:13:46|50183.14
07:13:47|50183.01
07:13:47|50183.
07:13:48|50183.
07:13:49|50183.
07:13:50|50183.01
07:13:51|50188.48
07:13:51|50188.48
07:13:52|50188.48
07:13:53|50188.48
07:13:54|50188.49
07:13:55|50188.48
07:13:55|50188.48
07:13:56|50188.49
07:13:57|50188.48
07:13:57|50188.48
07:13:58|50188.48
07:13:59|50188.48
07:13:59|50188.49
07:14:00|50190.09
07:14:01|50190.09
07:14:01|50196.49
07:14:02|50200.
07:14:03|50200.
07:14:04|50199.99
07:14:04|50200.
07:14:05|50200.
07:14:05|50200.
07:14:06|50199.99
07:14:07|50199.99
07:14:07|50199.99
07:14:08|50200.
07:14:09|50199.99
07:14:10|50199.99
07:14:11|50199.99
07:14:11|50200.
07:14:12|50195.56
07:14:13|50196.05
07:14:13|50195.55
07:14:14|50195.55
07:14:14|50190.2
07:14:15|50190.2
07:14:16|50193.12
07:14:17|50193.11
07:14:17|50193.11
07:14:18|50193.11
07:14:18|50193.11
07:14:19|50193.11
07:14:19|50193.11
07:14:20|50193.11
07:14:21|50193.11
07:14:21|50193.12
07:14:22|50193.12
07:14:22|50193.12
07:14:23|50195.54
07:14:23|50195.54
07:14:24|50195.54
07:14:25|50195.56
07:14:26|50195.55
07:14:26|50195.55
07:14:27|50186.8
07:14:27|50182.4
07:14:28|50180.01
07:14:28|50180.
07:14:28|50180.
07:14:29|50180.
07:14:30|50180.01
07:14:30|50180.01
07:14:31|50180.
07:14:32|50180.
07:14:32|50180.01
07:14:33|50180.01
07:14:33|50180.
07:14:34|50180.
07:14:34|50180.
07:14:35|50180.
07:14:35|50180.
07:14:36|50180.01
07:14:36|50180.
07:14:37|50180.
07:14:38|50175.1
07:14:38|50175.1
07:14:39|50175.09
07:14:39|50175.09
07:14:40|50175.1
07:14:41|50175.08
07:14:42|50175.08
07:14:43|50163.01
07:14:45|50179.89
07:14:46|50180.01
07:14:47|50185.94
07:14:48|50185.95
07:14:48|50185.94
07:14:50|50185.95
07:14:50|50185.95
07:14:51|50185.94
07:14:52|50185.94
07:14:52|50185.94
07:14:52|50185.94
07:14:53|50185.95
07:14:54|50185.94
07:14:55|50185.94
07:14:56|50185.94
07:14:56|50185.94
07:14:57|50176.27
07:14:58|50176.27
07:14:58|50172.33
07:14:59|50176.27
07:14:59|50176.27
07:15:00|50166.2
07:15:01|50166.19
07:15:01|50166.2
07:15:02|50166.2
07:15:03|50166.2
07:15:04|50166.19
07:15:04|50166.2
07:15:05|50166.2
07:15:05|50166.19
07:15:07|50166.2
07:15:07|50166.2
07:15:08|50166.2
07:15:08|50168.81
07:15:09|50168.81
07:15:09|50156.86
07:15:10|50156.64
07:15:11|50156.64
07:15:11|50156.64
07:15:11|50156.63
07:15:12|50156.63
07:15:12|50156.64
07:15:13|50156.85
07:15:13|50156.85
07:15:14|50163.32
07:15:14|50170.91
07:15:15|50176.88
07:15:16|50176.14
07:15:17|50173.65
07:15:17|50173.68
07:15:18|50173.69
07:15:18|50173.68
07:15:19|50175.13
07:15:19|50182.92
07:15:20|50187.98
07:15:21|50187.99
07:15:21|50187.98
07:15:21|50187.99
07:15:22|50179.1
07:15:22|50190.24
07:15:22|50195.55
07:15:23|50195.54
07:15:23|50190.55
07:15:24|50190.76
07:15:25|50196.04
07:15:25|50196.04
07:15:26|50190.76
07:15:27|50190.76
07:15:27|50190.76
07:15:28|50190.76
07:15:28|50190.76
07:15:29|50190.77
07:15:30|50195.53
07:15:30|50198.93
07:15:31|50203.38
07:15:32|50203.38
07:15:32|50203.38
07:15:32|50203.39
07:15:33|50203.39
07:15:34|50203.39
07:15:34|50203.38
07:15:35|50203.38
07:15:35|50203.39
07:15:36|50205.01
07:15:36|50210.23
07:15:37|50210.23
07:15:38|50211.14
07:15:38|50211.13
07:15:38|50210.19
07:15:39|50210.2
07:15:40|50210.27
07:15:40|50210.27
07:15:41|50217.37
07:15:43|50217.37
07:15:43|50213.41
07:15:44|50217.37
07:15:45|50217.36
07:15:46|50217.37
07:15:46|50217.36
07:15:47|50217.36
07:15:48|50223.04
07:15:49|50223.04
07:15:50|50218.08
07:15:50|50218.09
07:15:51|50218.08
07:15:52|50218.08
07:15:53|50218.09
07:15:54|50218.09
07:15:54|50218.08
07:15:55|50218.09
07:15:56|50218.08
07:15:57|50218.08
07:15:59|50218.08
07:15:59|50218.08
07:16:00|50218.08
07:16:01|50213.93
07:16:01|50213.93
07:16:02|50213.93
07:16:02|50213.93
07:16:03|50213.94
07:16:04|50213.94
07:16:04|50218.08
07:16:05|50218.07
07:16:06|50218.07
07:16:06|50209.36
07:16:06|50209.36
07:16:07|50209.36
07:16:08|50213.93
07:16:09|50213.93
07:16:09|50213.93
07:16:10|50213.94
07:16:11|50213.94
07:16:11|50213.93
07:16:12|50213.94
07:16:13|50208.34
07:16:13|50208.35
07:16:13|50208.35
07:16:14|50213.95
07:16:14|50213.94
07:16:15|50213.95
07:16:16|50208.37
07:16:17|50213.94
07:16:18|50210.41
07:16:19|50213.56
07:16:19|50213.56
07:16:21|50213.55
07:16:22|50220.54
07:16:22|50223.05
07:16:23|50218.08
07:16:24|50218.12
07:16:25|50223.1
07:16:25|50225.77
07:16:26|50225.77
07:16:26|50225.78
07:16:27|50223.09
07:16:28|50223.09
07:16:29|50223.09
07:16:29|50223.09
07:16:29|50223.09
07:16:30|50223.09
07:16:31|50223.1
07:16:32|50223.09
07:16:32|50223.1
07:16:33|50223.09
07:16:34|50223.1
07:16:34|50223.1
07:16:35|50223.1
07:16:36|50218.49
07:16:36|50223.03
07:16:37|50223.04
07:16:37|50223.03
07:16:38|50223.04
07:16:38|50223.03
07:16:39|50223.03
07:16:40|50223.04
07:16:41|50223.04
07:16:42|50223.03
07:16:43|50223.04
07:16:43|50223.03
07:16:44|50223.04
07:16:45|50220.33
07:16:46|50220.34
07:16:47|50215.93
07:16:48|50210.42
07:16:48|50208.33
07:16:49|50214.19
07:16:49|50214.19
07:16:50|50219.07
07:16:50|50222.25
07:16:51|50214.72
07:16:52|50223.09
07:16:53|50217.26
07:16:53|50217.26
07:16:55|50223.03
07:16:55|50223.03
07:16:56|50223.04
07:16:56|50225.71
07:16:57|50225.71
07:16:58|50222.41
07:16:58|50222.42
07:16:59|50222.41
07:17:00|50227.47
07:17:00|50223.35
07:17:01|50223.35
07:17:02|50227.27
07:17:03|50227.27
07:17:04|50227.28
07:17:05|50239.79
07:17:05|50239.8
07:17:06|50239.82
07:17:07|50239.82
07:17:08|50239.82
07:17:09|50239.82
07:17:09|50239.82
07:17:10|50239.81
07:17:11|50239.78
07:17:11|50225.
07:17:12|50225.
07:17:13|50225.01
07:17:14|50223.05
07:17:14|50223.04
07:17:15|50220.26
07:17:15|50217.
07:17:16|50214.21
07:17:16|50214.21
07:17:17|50214.21
07:17:17|50214.21
07:17:18|50214.21
07:17:19|50219.97
07:17:20|50219.98
07:17:21|50219.98
07:17:21|50219.98
07:17:23|50217.7
07:17:24|50217.7
07:17:25|50217.69
07:17:26|50217.7
07:17:27|50217.74
07:17:28|50222.71
07:17:28|50223.92
07:17:29|50223.91
07:17:30|50223.92
07:17:30|50223.92
07:17:31|50223.91
07:17:31|50223.91
07:17:32|50223.91
07:17:32|50223.92
07:17:33|50223.91
07:17:34|50223.92
07:17:34|50223.92
07:17:35|50223.91
07:17:36|50223.92
07:17:36|50223.92
07:17:37|50223.92
07:17:38|50223.91
07:17:38|50223.92
07:17:39|50223.91
07:17:40|50223.92
07:17:40|50217.75
07:17:41|50214.96
07:17:41|50214.95
07:17:42|50214.96
07:17:42|50223.1
07:17:43|50223.09
07:17:44|50227.
07:17:44|50227.
07:17:45|50226.82
07:17:46|50223.43
07:17:47|50220.32
07:17:48|50220.31
07:17:49|50223.39
07:17:50|50223.39
07:17:50|50223.41
07:17:51|50223.4
07:17:51|50223.4
07:17:51|50223.4
07:17:52|50223.4
07:17:52|50223.4
07:17:53|50223.41
07:17:54|50223.4
07:17:55|50222.63
07:17:56|50223.39
07:17:56|50223.4
07:17:56|50226.66
07:17:57|50226.66
07:17:57|50226.66
07:17:58|50226.66
07:17:58|50226.66
07:17:59|50226.66
07:18:00|50226.66
07:18:01|50225.14
07:18:02|50220.35
07:18:02|50220.36
07:18:03|50220.35
07:18:04|50220.36
07:18:04|50220.35
07:18:05|50220.35
07:18:05|50217.82
07:18:06|50217.82
07:18:07|50217.82
07:18:07|50217.81
07:18:07|50217.81
07:18:08|50217.81
07:18:09|50217.82
07:18:09|50217.82
07:18:09|50217.82
07:18:10|50217.82
07:18:11|50217.82
07:18:11|50220.
07:18:12|50219.99
07:18:12|50219.99
07:18:13|50219.99
07:18:14|50217.82
07:18:14|50217.82
07:18:15|50217.82
07:18:15|50217.83
07:18:16|50217.83
07:18:17|50217.83
07:18:18|50217.82
07:18:19|50215.
07:18:20|50217.82
07:18:21|50219.98
07:18:22|50219.98
07:18:22|50219.98
07:18:23|50219.97
07:18:23|50219.97
07:18:24|50219.98
07:18:24|50219.99
07:18:25|50219.99
07:18:26|50219.99
07:18:27|50219.99
07:18:27|50219.99
07:18:28|50220.
07:18:29|50226.18
07:18:30|50223.59
07:18:31|50220.42
07:18:32|50213.46
07:18:32|50205.02
07:18:33|50205.02
07:18:34|50205.02
07:18:34|50205.01
07:18:34|50205.01
07:18:35|50205.01
07:18:35|50211.51
07:18:36|50211.51
07:18:37|50218.54
07:18:37|50218.54
07:18:38|50218.54
07:18:38|50218.55
07:18:39|50218.54
07:18:39|50218.55
07:18:40|50218.55
07:18:40|50225.28
07:18:41|50222.44
07:18:42|50222.45
07:18:42|50222.44
07:18:43|50222.45
07:18:43|50222.44
07:18:43|50222.45
07:18:44|50222.45
07:18:45|50222.45
07:18:45|50222.44
07:18:46|50222.44
07:18:46|50222.44
07:18:47|50222.44
07:18:48|50222.44
07:18:49|50215.65
07:18:50|50215.65
07:18:51|50215.65
07:18:51|50215.65
07:18:52|50215.65
07:18:52|50215.64
07:18:53|50210.29
07:18:54|50210.29
07:18:54|50210.29
07:18:55|50214.98
07:18:56|50214.98
07:18:56|50214.98
07:18:57|50214.98
07:18:57|50214.97
07:18:58|50214.98
07:18:59|50221.18
07:19:00|50222.43
07:19:01|50215.28
07:19:01|50215.28
07:19:03|50215.29
07:19:03|50215.28
07:19:04|50215.28
07:19:05|50215.28
07:19:05|50214.98
07:19:06|50214.98
07:19:06|50212.76
07:19:06|50212.76
07:19:07|50212.77
07:19:08|50212.77
07:19:08|50212.76
07:19:09|50212.77
07:19:10|50212.77
07:19:10|50212.76
07:19:11|50212.76
07:19:11|50212.76
07:19:12|50212.76
07:19:13|50212.76
07:19:14|50212.76
07:19:15|50214.97
07:19:15|50214.97
07:19:16|50214.97
07:19:17|50214.98
07:19:17|50214.98
07:19:18|50214.98
07:19:18|50214.97
07:19:19|50214.97
07:19:20|50215.28
07:19:22|50220.31
07:19:22|50220.3
07:19:23|50220.31
07:19:24|50215.29
07:19:25|50215.29
07:19:25|50215.3
07:19:26|50215.3
07:19:27|50215.29
07:19:28|50215.29
07:19:28|50215.3
07:19:29|50215.29
07:19:30|50215.3
07:19:31|50215.29
07:19:31|50215.29
07:19:32|50215.29
07:19:33|50215.3
07:19:33|50215.3
07:19:34|50215.29
07:19:34|50219.51
07:19:35|50215.29
07:19:35|50215.3
07:19:36|50215.29
07:19:37|50215.29
07:19:38|50215.29
07:19:38|50215.29
07:19:39|50215.29
07:19:39|50215.3
07:19:40|50215.29
07:19:40|50215.29
07:19:41|50215.29
07:19:41|50215.25
07:19:42|50214.98
07:19:43|50206.58
07:19:43|50206.59
07:19:44|50206.59
07:19:44|50206.59
07:19:45|50206.58
07:19:46|50206.58
07:19:46|50206.58
07:19:47|50206.59
07:19:47|50205.02
07:19:48|50202.69
07:19:48|50202.5
07:19:49|50202.5
07:19:49|50190.77
07:19:50|50190.77
07:19:50|50190.76
07:19:51|50190.76
07:19:52|50190.76
07:19:53|50181.06
07:19:53|50180.01
07:19:54|50181.06
07:19:54|50178.1
07:19:54|50178.09
07:19:55|50186.57
07:19:56|50186.57
07:19:56|50192.83
07:19:57|50190.82
07:19:58|50190.81
07:19:58|50195.03
07:19:59|50199.92
07:20:00|50199.92
07:20:01|50199.92
07:20:02|50214.01
07:20:03|50204.86
07:20:04|50209.45
07:20:05|50209.45
07:20:05|50209.46
07:20:06|50209.45
07:20:06|50209.43
07:20:07|50209.44
07:20:08|50209.43
07:20:09|50209.44
07:20:10|50209.44
07:20:10|50224.52
07:20:10|50224.52
07:20:11|50224.52
07:20:11|50224.52
07:20:12|50224.99
07:20:12|50225.
07:20:12|50235.54
07:20:14|50235.9
07:20:14|50226.27
07:20:15|50226.27
07:20:15|50226.26
07:20:16|50226.26
07:20:17|50226.27
07:20:17|50226.26
07:20:18|50226.26
07:20:18|50226.27
07:20:19|50226.26
07:20:19|50226.26
07:20:19|50226.26
07:20:21|50226.27
07:20:22|50226.26
07:20:23|50226.26
07:20:24|50225.
07:20:26|50226.66
07:20:26|50228.28
07:20:27|50228.27
07:20:27|50225.06
07:20:28|50225.06
07:20:28|50225.06
07:20:29|50225.06
07:20:30|50225.06
07:20:31|50225.07
07:20:31|50225.06
07:20:32|50225.07
07:20:32|50225.07
07:20:33|50225.07
07:20:33|50225.06
07:20:34|50225.07
07:20:35|50225.07
07:20:36|50239.34
07:20:36|50236.32
07:20:37|50236.32
07:20:38|50231.31
07:20:38|50231.31
07:20:39|50231.31
07:20:39|50231.3
07:20:40|50231.31
07:20:41|50225.42
07:20:41|50225.99
07:20:42|50225.99
07:20:42|50229.18
07:20:43|50229.18
07:20:43|50229.19
07:20:43|50233.73
07:20:44|50227.83
07:20:45|50227.83
07:20:46|50236.05
07:20:46|50233.01
07:20:47|50233.
07:20:47|50233.
07:20:48|50233.
07:20:49|50230.01
07:20:49|50230.01
07:20:49|50230.01
07:20:50|50230.02
07:20:51|50230.01
07:20:51|50230.01
07:20:52|50230.01
07:20:52|50230.01
07:20:53|50230.02
07:20:53|50230.02
07:20:54|50230.02
07:20:54|50230.02
07:20:55|50230.02
07:20:55|50230.01
07:20:56|50230.01
07:20:56|50230.02
07:20:57|50230.02
07:20:57|50230.02
07:20:58|50230.01
07:20:58|50230.01
07:20:59|50230.01
07:21:00|50230.01
07:21:00|50230.02
07:21:01|50230.02
07:21:01|50234.81
07:21:02|50236.31
07:21:03|50231.02
07:21:04|50231.01
07:21:04|50231.02
07:21:05|50231.02
07:21:06|50231.01
07:21:07|50231.01
07:21:08|50230.01
07:21:08|50230.02
07:21:08|50230.01
07:21:09|50230.02
07:21:10|50230.01
07:21:10|50230.01
07:21:11|50230.01
07:21:12|50230.02
07:21:13|50230.01
07:21:13|50235.99
07:21:14|50235.99
07:21:15|50235.99
07:21:15|50236.
07:21:16|50236.
07:21:16|50235.99
07:21:17|50235.99
07:21:18|50235.99
07:21:19|50239.06
07:21:19|50239.06
07:21:20|50239.06
07:21:20|50239.23
07:21:20|50239.24
07:21:21|50239.24
07:21:22|50244.99
07:21:23|50244.99
07:21:24|50244.99
07:21:25|50245.
07:21:25|50245.
07:21:27|50244.99
07:21:27|50245.
07:21:28|50244.99
07:21:29|50245.
07:21:29|50245.
07:21:30|50244.99
07:21:31|50244.99
07:21:32|50244.99
07:21:32|50244.99
07:21:33|50245.
07:21:34|50244.99
07:21:34|50244.99
07:21:35|50245.
07:21:35|50245.
07:21:36|50248.78
07:21:37|50248.78
07:21:37|50248.78
07:21:38|50248.78
07:21:39|50248.78
07:21:39|50248.77
07:21:40|50248.78
07:21:41|50248.77
07:21:41|50248.78
07:21:41|50248.77
07:21:42|50245.04
07:21:43|50245.03
07:21:44|50245.03
07:21:44|50249.43
07:21:45|50248.75
07:21:45|50245.92
07:21:46|50245.92
07:21:46|50245.92
07:21:47|50245.92
07:21:47|50245.92
07:21:48|50250.
07:21:49|50250.
07:21:49|50249.99
07:21:49|50249.99
07:21:50|50249.99
07:21:51|50250.01
07:21:51|50250.02
07:21:52|50239.04
07:21:53|50238.49
07:21:53|50238.49
07:21:54|50238.49
07:21:54|50238.48
07:21:55|50238.48
07:21:56|50238.51
07:21:56|50238.5
07:21:57|50238.5
07:21:57|50238.5
07:21:58|50238.5
07:21:58|50238.51
07:21:58|50238.51
07:21:59|50238.51
07:21:59|50238.51
07:22:00|50238.5
07:22:01|50243.73
07:22:01|50238.5
07:22:02|50238.5
07:22:03|50238.5
07:22:05|50238.49
07:22:06|50236.35
07:22:06|50236.35
07:22:08|50236.04
07:22:08|50238.49
07:22:09|50238.49
07:22:10|50238.49
07:22:11|50238.49
07:22:12|50238.49
07:22:13|50236.05
07:22:13|50236.05
07:22:14|50236.04
07:22:15|50236.92
07:22:15|50236.93
07:22:16|50236.89
07:22:17|50230.03
07:22:18|50230.03
07:22:18|50228.21
07:22:19|50228.2
07:22:19|50228.2
07:22:20|50228.21
07:22:21|50228.21
07:22:21|50228.21
07:22:22|50228.2
07:22:23|50228.2
07:22:23|50228.2
07:22:23|50225.73
07:22:25|50225.73
07:22:26|50225.71
07:22:27|50215.93
07:22:28|50215.92
07:22:28|50220.01
07:22:28|50220.01
07:22:29|50220.
07:22:30|50220.01
07:22:31|50220.
07:22:32|50220.01
07:22:33|50220.
07:22:34|50220.
07:22:34|50220.
07:22:35|50220.
07:22:36|50220.01
07:22:36|50220.
07:22:37|50220.01
07:22:37|50220.
07:22:39|50220.
07:22:39|50220.
07:22:40|50227.16
07:22:40|50227.17
07:22:40|50232.4
07:22:41|50232.41
07:22:42|50232.41
07:22:43|50232.41
07:22:43|50232.41
07:22:44|50232.4
07:22:45|50232.4
07:22:45|50227.69
07:22:46|50227.7
07:22:46|50227.69
07:22:47|50227.7
07:22:47|50227.7
07:22:48|50227.7
07:22:48|50227.7
07:22:49|50227.69
07:22:50|50227.7
07:22:50|50236.01
07:22:51|50236.01
07:22:52|50236.02
07:22:52|50236.01
07:22:53|50236.02
07:22:53|50245.59
07:22:54|50245.59
07:22:54|50245.59
07:22:55|50245.59
07:22:56|50245.59
07:22:56|50245.6
07:22:57|50241.77
07:22:58|50241.77
07:22:58|50241.77
07:22:59|50241.78
07:23:00|50245.58
07:23:00|50245.57
07:23:01|50238.53
07:23:01|50238.53
07:23:02|50238.52
07:23:02|50238.52
07:23:03|50238.41
07:23:04|50233.96
07:23:04|50238.31
07:23:06|50238.31
07:23:07|50235.01
07:23:08|50235.02
07:23:09|50235.01
07:23:09|50235.01
07:23:10|50235.01
07:23:11|50238.28
07:23:11|50238.28
07:23:12|50238.41
07:23:13|50239.01
07:23:14|50239.01
07:23:14|50239.01
07:23:15|50241.88
07:23:16|50241.88
07:23:17|50241.89
07:23:18|50238.98
07:23:18|50238.98
07:23:19|50238.97
07:23:19|50238.01
07:23:20|50238.
07:23:20|50235.93
07:23:21|50235.92
07:23:22|50235.93
07:23:23|50235.02
07:23:23|50235.01
07:23:24|50235.01
07:23:24|50235.02
07:23:25|50235.01
07:23:25|50235.01
07:23:26|50235.02
07:23:26|50235.01
07:23:27|50234.97
07:23:28|50227.71
07:23:29|50227.71
07:23:29|50227.7
07:23:30|50227.71
07:23:31|50232.27
07:23:31|50228.76
07:23:33|50228.76
07:23:33|50233.42
07:23:33|50234.99
07:23:34|50234.98
07:23:34|50234.99
07:23:35|50234.98
07:23:36|50234.99
07:23:37|50234.99
07:23:37|50234.99
07:23:38|50232.01
07:23:39|50232.01
07:23:40|50232.01
07:23:40|50232.01
07:23:41|50232.01
07:23:41|50232.01
07:23:42|50232.01
07:23:42|50232.01
07:23:43|50243.99
07:23:43|50248.99
07:23:44|50249.
07:23:44|50248.99
07:23:45|50248.99
07:23:46|50250.
07:23:47|50249.99
07:23:47|50249.99
07:23:48|50249.99
07:23:48|50250.
07:23:49|50250.71
07:23:49|50250.82
07:23:50|50253.55
07:23:51|50253.54
07:23:51|50254.95
07:23:52|50254.95
07:23:52|50254.94
07:23:53|50254.94
07:23:53|50254.94
07:23:54|50254.95
07:23:55|50254.95
07:23:55|50258.42
07:23:55|50258.41
07:23:56|50258.42
07:23:57|50255.79
07:23:57|50255.79
07:23:58|50255.78
07:23:59|50255.78
07:23:59|50262.56
07:24:00|50258.3
07:24:01|50258.31
07:24:01|50258.3
07:24:02|50258.3
07:24:03|50255.19
07:24:04|50249.01
07:24:05|50249.02
07:24:05|50255.18
07:24:06|50255.19
07:24:07|50262.55
07:24:08|50255.24
07:24:09|50255.23
07:24:09|50257.75
07:24:11|50257.75
07:24:12|50257.8
07:24:13|50266.83
07:24:14|50266.84
07:24:14|50264.35
07:24:15|50264.35
07:24:16|50264.34
07:24:16|50264.35
07:24:17|50264.35
07:24:18|50267.47
07:24:19|50272.29
07:24:19|50272.28
07:24:20|50270.19
07:24:20|50272.29
07:24:21|50272.28
07:24:22|50272.28
07:24:22|50274.21
07:24:23|50274.22
07:24:24|50274.59
07:24:25|50274.59
07:24:26|50274.59
07:24:27|50274.23
07:24:27|50277.69
07:24:28|50277.68
07:24:28|50271.5
07:24:29|50271.51
07:24:29|50271.5
07:24:30|50271.5
07:24:31|50271.52
07:24:31|50271.52
07:24:32|50271.52
07:24:32|50271.52
07:24:33|50271.53
07:24:34|50271.52
07:24:34|50271.52
07:24:35|50271.52
07:24:35|50271.52
07:24:36|50271.53
07:24:36|50271.53
07:24:37|50271.53
07:24:37|50274.22
07:24:38|50274.22
07:24:38|50278.38
07:24:39|50278.37
07:24:40|50278.38
07:24:40|50272.07
07:24:41|50276.56
07:24:42|50276.56
07:24:42|50271.54
07:24:43|50271.55
07:24:43|50271.54
07:24:44|50271.55
07:24:44|50271.55
07:24:45|50271.54
07:24:45|50271.55
07:24:46|50271.55
07:24:47|50267.5
07:24:48|50267.5
07:24:48|50267.5
07:24:49|50262.57
07:24:50|50262.57
07:24:50|50262.57
07:24:51|50262.57
07:24:52|50262.57
07:24:53|50262.58
07:24:53|50262.56
07:24:54|50262.57
07:24:55|50265.5
07:24:56|50265.49
07:24:56|50265.49
07:24:57|50265.49
07:24:58|50265.5
07:24:58|50258.3
07:24:59|50250.72
07:25:00|50256.78
07:25:01|50256.79
07:25:02|50256.76
07:25:03|50256.77
07:25:04|50256.77
07:25:05|50256.76
07:25:05|50256.76
07:25:06|50256.77
07:25:06|50256.77
07:25:07|50256.76
07:25:07|50256.76
07:25:07|50256.76
07:25:08|50256.76
07:25:09|50256.77
07:25:09|50259.52
07:25:10|50259.51
07:25:11|50265.51
07:25:11|50265.5
07:25:12|50266.41
07:25:12|50266.4
07:25:14|50266.4
07:25:14|50266.41
07:25:15|50266.4
07:25:15|50266.4
07:25:16|50266.4
07:25:16|50266.4
07:25:17|50266.4
07:25:18|50266.4
07:25:18|50266.4
07:25:19|50266.4
07:25:19|50266.4
07:25:19|50266.4
07:25:20|50266.4
07:25:20|50265.51
07:25:21|50265.5
07:25:22|50265.5
07:25:22|50265.5
07:25:23|50265.5
07:25:23|50265.5
07:25:24|50261.5
07:25:25|50261.5
07:25:25|50261.5
07:25:26|50261.51
07:25:26|50261.51
07:25:27|50261.51
07:25:27|50261.51
07:25:28|50261.5
07:25:28|50258.3
07:25:29|50261.5
07:25:29|50261.5
07:25:30|50261.51
07:25:31|50261.51
07:25:31|50261.51
07:25:33|50261.5
07:25:33|50258.3
07:25:34|50258.3
07:25:35|50258.31
07:25:35|50258.31
07:25:36|50258.3
07:25:37|50258.3
07:25:37|50258.31
07:25:38|50258.3
07:25:38|50258.3
07:25:39|50258.3
07:25:39|50258.3
07:25:40|50258.31
07:25:40|50258.3
07:25:41|50258.31
07:25:41|50258.3
07:25:42|50270.31
07:25:42|50268.21
07:25:43|50268.2
07:25:43|50268.2
07:25:44|50268.2
07:25:44|50268.2
07:25:45|50268.2
07:25:46|50268.2
07:25:46|50268.2
07:25:47|50268.2
07:25:47|50268.2
07:25:48|50268.2
07:25:48|50268.2
07:25:49|50268.2
07:25:50|50268.2
07:25:50|50274.99
07:25:51|50275.
07:25:52|50275.
07:25:52|50275.
07:25:53|50273.14
07:25:54|50284.73
07:25:54|50290.33
07:25:55|50290.32
07:25:56|50290.32
07:25:56|50290.33
07:25:57|50290.33
07:25:57|50290.32
07:25:57|50291.9
07:25:58|50291.91
07:25:58|50291.9
07:25:59|50291.9
07:26:00|50291.9
07:26:01|50291.94
07:26:03|50291.97
07:26:04|50291.97
07:26:05|50291.97
07:26:06|50291.96
07:26:06|50291.96
07:26:08|50291.96
07:26:09|50291.96
07:26:09|50291.97
07:26:09|50291.97
07:26:10|50291.97
07:26:10|50291.97
07:26:11|50291.97
07:26:12|50291.96
07:26:12|50291.96
07:26:13|50291.97
07:26:14|50291.96
07:26:15|50291.97
07:26:15|50291.96
07:26:16|50291.96
07:26:16|50291.96
07:26:17|50291.96
07:26:18|50291.96
07:26:18|50291.96
07:26:19|50291.96
07:26:20|50291.97
07:26:20|50291.96
07:26:21|50291.97
07:26:22|50291.96
07:26:22|50291.97
07:26:23|50291.97
07:26:24|50290.32
07:26:24|50290.32
07:26:25|50290.32
07:26:26|50289.48
07:26:26|50289.48
07:26:27|50289.47
07:26:28|50289.47
07:26:29|50289.48
07:26:30|50289.48
07:26:30|50289.47
07:26:31|50289.48
07:26:32|50289.48
07:26:32|50289.48
07:26:33|50289.48
07:26:34|50289.48
07:26:34|50289.47
07:26:35|50289.47
07:26:35|50289.48
07:26:36|50289.48
07:26:36|50289.47
07:26:37|50279.38
07:26:37|50279.37
07:26:38|50268.14
07:26:39|50268.14
07:26:39|50268.13
07:26:40|50268.14
07:26:41|50272.79
07:26:41|50272.79
07:26:42|50272.79
07:26:42|50272.79
07:26:43|50272.79
07:26:43|50278.23
07:26:44|50278.23
07:26:44|50278.23
07:26:46|50278.23
07:26:46|50278.23
07:26:47|50278.23
07:26:48|50278.23
07:26:48|50278.23
07:26:49|50278.24
07:26:50|50278.23
07:26:50|50278.24
07:26:50|50278.23
07:26:51|50278.23
07:26:52|50278.23
07:26:52|50278.23
07:26:53|50278.23
07:26:53|50279.99
07:26:54|50280.
07:26:54|50279.99
07:26:55|50280.
07:26:55|50280.
07:26:56|50280.
07:26:57|50280.
07:26:58|50277.3
07:26:59|50277.22
07:27:00|50279.64
07:27:00|50279.64
07:27:02|50269.2
07:27:02|50269.2
07:27:03|50263.08
07:27:04|50263.07
07:27:05|50268.47
07:27:05|50268.92
07:27:06|50273.85
07:27:07|50273.85
07:27:08|50273.85
07:27:08|50269.99
07:27:09|50268.01
07:27:10|50268.01
07:27:11|50268.
07:27:12|50268.
07:27:12|50268.
07:27:13|50268.01
07:27:13|50269.99
07:27:14|50269.98
07:27:15|50269.99
07:27:16|50269.98
07:27:16|50269.98
07:27:18|50269.98
07:27:18|50269.98
07:27:19|50269.99
07:27:20|50263.09
07:27:21|50260.6
07:27:22|50263.33
07:27:23|50265.99
07:27:24|50267.
07:27:25|50267.
07:27:25|50267.
07:27:26|50267.
07:27:26|50267.
07:27:27|50267.
07:27:28|50267.
07:27:28|50272.78
07:27:29|50272.78
07:27:29|50272.78
07:27:30|50272.79
07:27:30|50272.78
07:27:31|50272.78
07:27:32|50272.79
07:27:33|50272.78
07:27:34|50272.78
07:27:35|50264.12
07:27:35|50264.12
07:27:36|50264.11
07:27:37|50264.11
07:27:37|50272.78
07:27:38|50272.79
07:27:39|50275.32
07:27:39|50274.47
07:27:39|50276.28
07:27:40|50276.27
07:27:41|50276.27
07:27:42|50276.27
07:27:42|50276.28
07:27:43|50276.28
07:27:43|50276.27
07:27:43|50276.28
07:27:44|50276.28
07:27:45|50269.47
07:27:46|50269.47
07:27:46|50269.47
07:27:47|50269.47
07:27:48|50269.47
07:27:49|50272.3
07:27:50|50283.74
07:27:51|50284.4
07:27:51|50284.41
07:27:52|50280.
07:27:52|50273.92
07:27:53|50273.91
07:27:53|50273.92
07:27:54|50273.91
07:27:55|50273.91
07:27:55|50273.91
07:27:56|50273.91
07:27:57|50276.67
07:27:58|50279.06
07:27:58|50279.06
07:27:59|50279.06
07:28:00|50279.07
07:28:01|50273.91
07:28:01|50273.92
07:28:02|50273.92
07:28:03|50277.99
07:28:03|50277.99
07:28:05|50277.99
07:28:05|50277.99
07:28:06|50275.23
07:28:06|50275.23
07:28:07|50277.95
07:28:08|50277.95
07:28:08|50277.96
07:28:09|50277.95
07:28:09|50277.96
07:28:10|50277.96
07:28:10|50277.95
07:28:11|50277.95
07:28:12|50280.
07:28:12|50282.12
07:28:13|50280.
07:28:13|50280.
07:28:14|50277.97
07:28:14|50277.96
07:28:15|50277.92
07:28:15|50277.86
07:28:16|50277.86
07:28:16|50277.93
07:28:17|50277.93
07:28:18|50277.92
07:28:19|50277.92
07:28:19|50277.93
07:28:20|50277.92
07:28:21|50277.92
07:28:22|50277.93
07:28:22|50277.92
07:28:23|50277.97
07:28:24|50277.96
07:28:24|50277.96
07:28:25|50277.97
07:28:25|50277.97
07:28:26|50277.97
07:28:26|50277.97
07:28:27|50277.97
07:28:28|50277.97
07:28:29|50277.97
07:28:29|50277.96
07:28:30|50277.97
07:28:31|50277.97
07:28:31|50277.97
07:28:32|50277.96
07:28:32|50277.96
07:28:33|50277.97
07:28:33|50277.97
07:28:34|50277.97
07:28:34|50277.97
07:28:35|50277.96
07:28:36|50277.41
07:28:37|50277.4
07:28:37|50277.4
07:28:38|50277.4
07:28:38|50277.41
07:28:39|50277.41
07:28:40|50277.41
07:28:40|50277.41
07:28:41|50277.4
07:28:41|50277.4
07:28:42|50277.41
07:28:42|50277.24
07:28:43|50277.14
07:28:43|50277.14
07:28:44|50277.14
07:28:44|50277.14
07:28:45|50277.14
07:28:46|50277.14
07:28:47|50277.14
07:28:47|50277.15
07:28:48|50277.14
07:28:48|50277.14
07:28:48|50277.14
07:28:49|50273.93
07:28:49|50273.92
07:28:50|50273.92
07:28:50|50273.92
07:28:51|50273.93
07:28:51|50273.92
07:28:52|50273.92
07:28:52|50273.92
07:28:54|50260.62
07:28:54|50260.61
07:28:54|50256.77
07:28:55|50260.
07:28:55|50256.76
07:28:56|50256.77
07:28:56|50256.77
07:28:57|50256.76
07:28:57|50256.77
07:28:58|50260.04
07:28:59|50250.3
07:28:59|50250.29
07:29:00|50250.3
07:29:01|50250.29
07:29:02|50250.29
07:29:02|50250.29
07:29:02|50250.29
07:29:03|50250.29
07:29:04|50250.3
07:29:05|50250.29
07:29:06|50250.29
07:29:06|50250.01
07:29:07|50250.
07:29:08|50248.33
07:29:08|50248.33
07:29:09|50248.33
07:29:10|50248.34
07:29:11|50248.34
07:29:11|50248.34
07:29:11|50249.97
07:29:13|50249.97
07:29:13|50249.97
07:29:14|50249.97
07:29:15|50245.6
07:29:15|50245.6
07:29:16|50245.59
07:29:16|50242.84
07:29:17|50245.58
07:29:17|50242.84
07:29:18|50242.84
07:29:19|50241.02
07:29:20|50241.02
07:29:21|50240.03
07:29:22|50240.01
07:29:23|50235.02
07:29:24|50235.02
07:29:25|50233.65
07:29:26|50233.65
07:29:26|50230.09
07:29:27|50230.08
07:29:28|50230.08
07:29:29|50225.94
07:29:30|50222.44
07:29:30|50222.43
07:29:31|50223.17
07:29:32|50223.18
07:29:32|50220.32
07:29:32|50220.32
07:29:33|50218.22
07:29:34|50218.22
07:29:34|50215.31
07:29:35|50215.3
07:29:36|50215.3
07:29:36|50215.3
07:29:38|50218.31
07:29:38|50221.77
07:29:39|50221.76
07:29:40|50221.77
07:29:40|50221.76
07:29:41|50221.76
07:29:41|50221.76
07:29:42|50216.99
07:29:43|50216.98
07:29:44|50216.98
07:29:45|50220.01
07:29:45|50220.01
07:29:46|50220.
07:29:47|50220.
07:29:47|50220.
07:29:48|50220.01
07:29:49|50220.
07:29:50|50220.
07:29:50|50220.
07:29:51|50220.
07:29:52|50220.
07:29:52|50220.
07:29:52|50220.
07:29:53|50220.
07:29:54|50220.01
07:29:54|50220.
07:29:55|50220.
07:29:55|50220.
07:29:56|50220.
07:29:57|50220.
07:29:57|50220.
07:29:58|50220.
07:29:59|50220.
07:29:59|50220.
07:30:00|50220.03
07:30:01|50220.02
07:30:02|50220.02
07:30:03|50220.02
07:30:03|50220.02
07:30:04|50220.03
07:30:05|50220.02
07:30:05|50220.02
07:30:06|50220.02
07:30:07|50220.02
07:30:07|50220.02
07:30:08|50220.02
07:30:08|50224.01
07:30:09|50224.01
07:30:10|50224.02
07:30:11|50224.01
07:30:12|50224.02
07:30:12|50224.01
07:30:13|50224.01
07:30:14|50227.97
07:30:14|50229.47
07:30:15|50232.7
07:30:15|50232.69
07:30:16|50228.85
07:30:16|50228.84
07:30:17|50228.84
07:30:18|50241.7
07:30:18|50243.66
07:30:19|50243.66
07:30:20|50243.67
07:30:20|50243.67
07:30:22|50243.67
07:30:23|50243.67
07:30:23|50243.68
07:30:24|50243.67
07:30:26|50243.67
07:30:26|50243.67
07:30:27|50243.67
07:30:27|50243.67
07:30:28|50243.68
07:30:29|50243.67
07:30:30|50249.99
07:30:31|50255.9
07:30:32|50255.91
07:30:33|50255.9
07:30:33|50255.9
07:30:34|50259.44
07:30:34|50259.43
07:30:35|50263.9
07:30:36|50267.74
07:30:36|50267.74
07:30:37|50260.41
07:30:38|50260.4
07:30:39|50260.41
07:30:40|50265.49
07:30:40|50265.49
07:30:40|50265.49
07:30:41|50261.99
07:30:42|50262.
07:30:42|50260.41
07:30:43|50255.21
07:30:43|50250.16
07:30:44|50250.16
07:30:45|50250.16
07:30:45|50258.6
07:30:46|50256.72
07:30:46|50256.72
07:30:47|50256.72
07:30:48|50252.7
07:30:49|50252.7
07:30:49|50252.7
07:30:49|50252.69
07:30:50|50252.69
07:30:50|50252.7
07:30:51|50252.69
07:30:51|50252.69
07:30:52|50252.69
07:30:52|50252.69
07:30:53|50252.69
07:30:53|50252.68
07:30:53|50252.68
07:30:54|50252.69
07:30:54|50252.69
07:30:55|50252.69
07:30:55|50252.69
07:30:55|50252.68
07:30:56|50252.69
07:30:56|50252.68
07:30:57|50252.69
07:30:58|50252.69
07:30:58|50252.68
07:30:59|50252.69
07:30:59|50252.69
07:31:00|50253.51
07:31:01|50257.58
07:31:01|50257.58
07:31:01|50257.58
07:31:03|50261.99
07:31:04|50257.88
07:31:05|50261.99
07:31:06|50261.99
07:31:06|50262.
07:31:07|50262.
07:31:08|50264.99
07:31:09|50264.98
07:31:10|50264.98
07:31:11|50264.98
07:31:11|50264.99
07:31:12|50264.99
07:31:13|50264.99
07:31:13|50267.99
07:31:14|50267.99
07:31:14|50267.98
07:31:15|50267.98
07:31:15|50267.98
07:31:16|50272.98
07:31:16|50273.93
07:31:17|50275.55
07:31:18|50277.93
07:31:18|50282.97
07:31:18|50282.97
07:31:19|50282.97
07:31:20|50282.97
07:31:21|50282.97
07:31:22|50284.14
07:31:22|50286.1
07:31:22|50286.09
07:31:23|50286.1
07:31:24|50286.1
07:31:24|50289.33
07:31:25|50289.34
07:31:25|50289.34
07:31:26|50289.35
07:31:27|50289.35
07:31:28|50289.34
07:31:28|50289.34
07:31:28|50289.34
07:31:30|50289.35
07:31:30|50289.38
07:31:31|50291.9
07:31:32|50291.89
07:31:32|50291.89
07:31:33|50291.95
07:31:33|50291.96
07:31:34|50291.96
07:31:34|50291.96
07:31:35|50291.95
07:31:35|50291.95
07:31:35|50291.95
07:31:36|50291.95
07:31:37|50291.97
07:31:37|50295.22
07:31:37|50297.14
07:31:38|50300.
07:31:39|50300.
07:31:40|50299.99
07:31:40|50300.
07:31:41|50300.
07:31:41|50297.5
07:31:42|50297.5
07:31:43|50297.5
07:31:43|50297.51
07:31:44|50297.5
07:31:45|50297.51
07:31:45|50297.51
07:31:46|50297.51
07:31:46|50297.51
07:31:47|50299.98
07:31:47|50299.99
07:31:48|50299.98
07:31:48|50299.99
07:31:49|50299.98
07:31:50|50299.99
07:31:50|50300.
07:31:51|50300.
07:31:52|50300.
07:31:52|50300.
07:31:52|50300.
07:31:53|50299.99
07:31:53|50300.
07:31:54|50299.99
07:31:55|50299.99
07:31:55|50300.
07:31:56|50299.99
07:31:57|50300.
07:31:57|50300.
07:31:58|50300.
07:31:58|50299.99
07:31:59|50300.
07:31:59|50299.99
07:32:00|50299.99
07:32:01|50300.
07:32:01|50299.99
07:32:01|50300.47
07:32:02|50300.6
07:32:02|50300.61
07:32:03|50300.64
07:32:04|50300.64
07:32:04|50300.64
07:32:06|50303.59
07:32:07|50300.61
07:32:08|50300.62
07:32:09|50300.62
07:32:10|50296.89
07:32:11|50296.89
07:32:12|50296.9
07:32:13|50296.89
07:32:13|50296.89
07:32:14|50296.9
07:32:15|50296.89
07:32:15|50294.44
07:32:16|50295.15
07:32:16|50295.15
07:32:17|50295.15
07:32:17|50295.15
07:32:18|50295.15
07:32:19|50295.15
07:32:19|50295.16
07:32:20|50292.66
07:32:21|50292.67
07:32:22|50294.43
07:32:23|50295.15
07:32:23|50295.19
07:32:24|50295.2
07:32:25|50296.87
07:32:25|50296.9
07:32:27|50298.02
07:32:27|50296.9
07:32:28|50300.18
07:32:28|50300.18
07:32:29|50300.17
07:32:30|50300.17
07:32:31|50300.18
07:32:31|50304.64
07:32:32|50300.89
07:32:32|50300.89
07:32:33|50300.89
07:32:34|50300.9
07:32:34|50300.9
07:32:35|50300.9
07:32:35|50300.89
07:32:36|50300.89
07:32:37|50300.9
07:32:37|50300.9
07:32:38|50304.64
07:32:39|50304.65
07:32:39|50301.06
07:32:40|50301.06
07:32:41|50301.74
07:32:42|50301.74
07:32:42|50301.74
07:32:43|50301.74
07:32:43|50301.75
07:32:44|50304.65
07:32:45|50304.64
07:32:46|50304.65
07:32:46|50303.63
07:32:47|50302.25
07:32:48|50302.24
07:32:49|50302.24
07:32:49|50320.86
07:32:49|50320.1
07:32:50|50317.97
07:32:51|50317.97
07:32:52|50317.97
07:32:52|50313.31
07:32:53|50313.31
07:32:53|50313.3
07:32:54|50313.3
07:32:54|50316.75
07:32:55|50316.75
07:32:55|50316.76
07:32:56|50315.6
07:32:57|50315.6
07:32:58|50315.6
07:32:58|50315.61
07:32:59|50315.61
07:33:00|50315.61
07:33:01|50315.61
07:33:02|50317.73
07:33:02|50317.73
07:33:03|50315.61
07:33:04|50315.61
07:33:05|50315.61
07:33:06|50321.12
07:33:06|50321.12
07:33:07|50321.12
07:33:07|50321.12
07:33:07|50321.12
07:33:08|50317.74
07:33:09|50317.74
07:33:09|50317.74
07:33:10|50317.74
07:33:11|50325.46
07:33:12|50325.47
07:33:13|50325.47
07:33:14|50323.43
07:33:15|50326.88
07:33:15|50326.87
07:33:17|50328.13
07:33:18|50328.13
07:33:18|50328.12
07:33:19|50328.12
07:33:19|50328.12
07:33:20|50328.13
07:33:21|50328.12
07:33:22|50328.12
07:33:23|50333.99
07:33:23|50333.99
07:33:23|50333.99
07:33:24|50333.99
07:33:25|50333.99
07:33:25|50328.24
07:33:26|50328.24
07:33:27|50328.24
07:33:28|50328.24
07:33:29|50328.25
07:33:30|50328.25
07:33:30|50328.12
07:33:31|50315.11
07:33:32|50309.09
07:33:32|50309.1
07:33:32|50309.09
07:33:33|50309.09
07:33:33|50309.1
07:33:33|50309.1
07:33:34|50328.12
07:33:35|50328.14
07:33:35|50326.26
07:33:36|50317.62
07:33:36|50312.1
07:33:37|50312.09
07:33:38|50312.1
07:33:38|50312.1
07:33:39|50313.18
07:33:39|50312.07
07:33:41|50303.
07:33:41|50304.65
07:33:42|50307.84
07:33:43|50307.83
07:33:43|50307.84
07:33:44|50307.83
07:33:45|50307.84
07:33:45|50307.84
07:33:46|50307.83
07:33:46|50307.83
07:33:47|50307.83
07:33:48|50307.83
07:33:49|50307.83
07:33:50|50307.83
07:33:51|50307.83
07:33:51|50307.84
07:33:52|50307.84
07:33:52|50307.83
07:33:53|50307.83
07:33:53|50307.84
07:33:54|50307.83
07:33:54|50307.83
07:33:55|50307.83
07:33:56|50307.83
07:33:56|50303.
07:33:57|50301.74
07:33:57|50298.03
07:33:58|50301.75
07:33:58|50296.89
07:33:59|50296.89
07:33:59|50298.6
07:34:00|50298.59
07:34:00|50298.59
07:34:01|50298.59
07:34:01|50298.59
07:34:02|50298.59
07:34:03|50298.59
07:34:04|50296.89
07:34:05|50296.89
07:34:05|50296.1
07:34:06|50296.1
07:34:06|50296.09
07:34:08|50296.09
07:34:08|50294.46
07:34:09|50294.47
07:34:10|50294.47
07:34:11|50294.46
07:34:11|50294.46
07:34:12|50294.46
07:34:13|50294.46
07:34:14|50294.46
07:34:14|50294.46
07:34:15|50294.46
07:34:15|50294.46
07:34:16|50294.46
07:34:16|50294.46
07:34:17|50294.46
07:34:18|50294.47
07:34:19|50296.03
07:34:20|50296.09
07:34:20|50312.53
07:34:21|50312.52
07:34:22|50313.17
07:34:22|50313.17
07:34:23|50313.18
07:34:23|50313.17
07:34:24|50313.17
07:34:24|50313.18
07:34:25|50313.17
07:34:25|50313.18
07:34:25|50313.17
07:34:26|50313.17
07:34:27|50313.18
07:34:27|50313.17
07:34:28|50313.18
07:34:29|50313.18
07:34:30|50322.
07:34:30|50319.03
07:34:31|50319.03
07:34:32|50319.03
07:34:32|50319.56
07:34:33|50319.56
07:34:34|50319.56
07:34:34|50319.57
07:34:35|50319.56
07:34:36|50315.98
07:34:36|50319.54
07:34:37|50319.55
07:34:37|50319.77
07:34:38|50319.78
07:34:38|50324.99
07:34:39|50319.78
07:34:40|50319.78
07:34:40|50319.78
07:34:41|50311.81
07:34:42|50311.81
07:34:42|50311.81
07:34:43|50311.97
07:34:44|50311.97
07:34:44|50315.77
07:34:45|50315.78
07:34:46|50315.77
07:34:46|50315.78
07:34:46|50311.98
07:34:47|50311.99
07:34:48|50311.98
07:34:48|50311.99
07:34:49|50311.98
07:34:49|50311.98
07:34:50|50311.01
07:34:50|50311.
07:34:51|50311.
07:34:52|50311.98
07:34:52|50311.98
07:34:53|50311.99
07:34:53|50309.5
07:34:54|50309.5
07:34:54|50309.49
07:34:55|50309.5
07:34:55|50309.5
07:34:56|50309.5
07:34:57|50309.49
07:34:57|50309.49
07:34:58|50309.5
07:34:58|50302.97
07:34:59|50305.23
07:34:59|50305.23
07:35:00|50305.23
07:35:00|50305.23
07:35:01|50305.23
07:35:02|50305.23
07:35:02|50305.23
07:35:03|50305.23
07:35:04|50305.23
07:35:05|50305.24
07:35:06|50305.23
07:35:07|50305.24
07:35:07|50305.23
07:35:08|50305.19
07:35:08|50302.96
07:35:09|50302.96
07:35:09|50302.96
07:35:10|50305.23
07:35:10|50305.22
07:35:11|50305.22
07:35:12|50305.22
07:35:12|50305.22
07:35:13|50305.22
07:35:13|50305.22
07:35:14|50305.23
07:35:16|50309.37
07:35:17|50309.37
07:35:17|50309.38
07:35:17|50309.38
07:35:18|50309.38
07:35:19|50309.38
07:35:19|50318.96
07:35:19|50318.96
07:35:20|50318.96
07:35:21|50318.96
07:35:21|50318.96
07:35:22|50318.95
07:35:22|50318.95
07:35:22|50318.95
07:35:24|50318.99
07:35:25|50319.
07:35:26|50318.99
07:35:27|50318.99
07:35:28|50318.99
07:35:28|50318.99
07:35:29|50318.99
07:35:30|50318.99
07:35:30|50319.
07:35:31|50314.05
07:35:32|50315.8
07:35:33|50315.79
07:35:34|50315.79
07:35:34|50315.8
07:35:35|50314.06
07:35:35|50309.41
07:35:36|50309.41
07:35:37|50309.41
07:35:37|50314.06
07:35:38|50314.07
07:35:38|50314.07
07:35:39|50314.06
07:35:39|50314.06
07:35:40|50318.97
07:35:40|50314.09
07:35:41|50314.09
07:35:42|50314.08
07:35:43|50314.08
07:35:44|50309.42
07:35:44|50309.42
07:35:45|50309.42
07:35:46|50310.97
07:35:47|50309.42
07:35:47|50310.7
07:35:48|50314.22
07:35:48|50314.22
07:35:49|50314.23
07:35:49|50314.22
07:35:50|50314.22
07:35:51|50314.22
07:35:52|50314.22
07:35:52|50314.22
07:35:53|50314.22
07:35:53|50314.22
07:35:54|50314.22
07:35:55|50314.22
07:35:55|50314.23
07:35:56|50314.22
07:35:57|50314.22
07:35:57|50314.23
07:35:58|50314.23
07:35:59|50314.23
07:35:59|50314.22
07:36:00|50314.22
07:36:01|50314.23
07:36:01|50314.22
07:36:02|50314.22
07:36:03|50320.
07:36:04|50320.
07:36:05|50324.8
07:36:07|50324.8
07:36:07|50324.8
07:36:08|50324.8
07:36:08|50324.8
07:36:09|50324.8
07:36:10|50322.69
07:36:11|50322.71
07:36:12|50322.7
07:36:13|50320.
07:36:13|50320.
07:36:15|50320.
07:36:15|50320.
07:36:16|50320.
07:36:16|50320.
07:36:17|50320.
07:36:17|50320.
07:36:18|50320.
07:36:19|50320.
07:36:20|50320.
07:36:20|50325.
07:36:21|50324.99
07:36:22|50324.99
07:36:22|50325.
07:36:23|50323.72
07:36:23|50323.72
07:36:25|50323.72
07:36:26|50323.72
07:36:26|50323.72
07:36:27|50323.73
07:36:28|50323.72
07:36:30|50323.72
07:36:30|50323.73
07:36:31|50323.73
07:36:31|50323.72
07:36:32|50323.73
07:36:33|50323.72
07:36:33|50323.73
07:36:34|50323.72
07:36:35|50323.73
07:36:36|50325.
07:36:37|50325.
07:36:37|50327.
07:36:38|50329.97
07:36:38|50329.96
07:36:39|50332.06
07:36:40|50336.72
07:36:40|50336.72
07:36:42|50336.73
07:36:42|50336.72
07:36:44|50336.72
07:36:44|50336.72
07:36:45|50335.48
07:36:46|50335.47
07:36:47|50335.48
07:36:47|50335.48
07:36:48|50335.47
07:36:50|50335.47
07:36:50|50335.47
07:36:51|50335.51
07:36:52|50335.51
07:36:52|50335.52
07:36:53|50335.51
07:36:53|50336.71
07:36:54|50336.72
07:36:54|50336.71
07:36:55|50336.72
07:36:55|50336.72
07:36:56|50336.72
07:36:57|50337.35
07:36:58|50337.35
07:36:59|50339.99
07:37:00|50339.99
07:37:01|50340.
07:37:02|50343.8
07:37:02|50343.81
07:37:03|50344.99
07:37:03|50344.99
07:37:04|50345.
07:37:05|50344.99
07:37:05|50343.81
07:37:06|50343.8
07:37:07|50339.99
07:37:07|50338.99
07:37:09|50336.72
07:37:10|50336.73
07:37:10|50336.72
07:37:11|50336.73
07:37:12|50340.1
07:37:13|50337.87
07:37:14|50337.87
07:37:15|50337.87
07:37:16|50337.86
07:37:17|50337.86
07:37:18|50337.86
07:37:19|50337.86
07:37:20|50341.74
07:37:20|50341.75
07:37:21|50341.75
07:37:21|50341.75
07:37:22|50341.74
07:37:22|50341.74
07:37:23|50341.75
07:37:24|50341.74
07:37:25|50341.75
07:37:26|50341.75
07:37:27|50341.74
07:37:27|50341.75
07:37:29|50340.
07:37:30|50340.
07:37:30|50336.73
07:37:30|50336.73
07:37:31|50336.74
07:37:32|50327.65
07:37:32|50324.93
07:37:33|50324.93
07:37:34|50324.93
07:37:34|50324.94
07:37:35|50332.43
07:37:36|50336.72
07:37:37|50336.73
07:37:38|50336.74
07:37:39|50336.73
07:37:40|50336.74
07:37:40|50340.05
07:37:40|50343.84
07:37:41|50344.35
07:37:42|50344.35
07:37:43|50344.36
07:37:43|50344.35
07:37:44|50344.35
07:37:45|50344.35
07:37:46|50344.35
07:37:46|50344.35
07:37:47|50344.35
07:37:48|50344.35
07:37:48|50344.35
07:37:49|50344.35
07:37:49|50344.35
07:37:50|50344.36
07:37:52|50344.35
07:37:52|50344.35
07:37:52|50344.36
07:37:53|50344.36
07:37:54|50344.35
07:37:54|50344.35
07:37:55|50344.35
07:37:55|50344.35
07:37:56|50344.35
07:37:57|50344.35
07:37:58|50344.35
07:37:59|50341.74
07:38:00|50340.86
07:38:01|50335.
07:38:01|50335.
07:38:02|50335.
07:38:02|50335.
07:38:03|50335.
07:38:03|50335.
07:38:04|50335.01
07:38:05|50338.95
07:38:05|50338.95
07:38:06|50338.96
07:38:06|50338.96
07:38:07|50338.96
07:38:08|50338.96
07:38:08|50338.96
07:38:09|50340.84
07:38:10|50340.84
07:38:10|50340.84
07:38:11|50340.84
07:38:12|50340.85
07:38:13|50340.84
07:38:13|50340.85
07:38:14|50338.97
07:38:15|50338.98
07:38:15|50338.97
07:38:16|50338.98
07:38:17|50338.97
07:38:17|50338.97
07:38:18|50338.98
07:38:18|50338.98
07:38:19|50338.98
07:38:20|50338.97
07:38:20|50338.98
07:38:21|50338.98
07:38:22|50338.97
07:38:23|50338.98
07:38:23|50338.97
07:38:24|50338.97
07:38:25|50338.97
07:38:26|50338.97
07:38:27|50338.98
07:38:27|50338.98
07:38:28|50338.98
07:38:28|50338.98
07:38:29|50338.97
07:38:30|50338.97
07:38:31|50338.36
07:38:31|50338.98
07:38:32|50338.97
07:38:33|50338.98
07:38:33|50338.97
07:38:34|50338.97
07:38:35|50338.98
07:38:35|50338.97
07:38:36|50338.97
07:38:37|50338.97
07:38:37|50338.98
07:38:38|50338.98
07:38:39|50338.97
07:38:40|50338.98
07:38:41|50338.97
07:38:41|50332.1
07:38:43|50337.74
07:38:43|50337.74
07:38:44|50337.74
07:38:45|50337.73
07:38:46|50337.74
07:38:47|50337.74
07:38:47|50337.76
07:38:48|50337.77
07:38:48|50337.78
07:38:50|50338.96
07:38:51|50338.96
07:38:52|50338.97
07:38:53|50338.96
07:38:54|50338.97
07:38:55|50338.97
07:38:56|50339.82
07:38:57|50339.83
07:38:58|50339.82
07:38:58|50339.82
07:38:59|50337.78
07:38:59|50337.77
07:39:00|50337.78
07:39:01|50337.78
07:39:03|50337.77
07:39:03|50337.78
07:39:04|50337.78
07:39:04|50337.77
07:39:05|50337.78
07:39:06|50337.74
07:39:07|50337.73
07:39:07|50337.73
07:39:08|50337.73
07:39:09|50336.48
07:39:09|50336.49
07:39:10|50336.49
07:39:11|50336.48
07:39:11|50336.48
07:39:12|50336.48
07:39:12|50336.47
07:39:13|50336.48
07:39:14|50336.47
07:39:14|50337.73
07:39:15|50337.73
07:39:15|50339.98
07:39:16|50339.99
07:39:17|50340.
07:39:17|50340.
07:39:18|50339.99
07:39:19|50340.
07:39:19|50340.54
07:39:20|50340.84
07:39:21|50340.84
07:39:22|50340.84
07:39:22|50340.84
07:39:23|50340.85
07:39:24|50337.74
07:39:25|50337.74
07:39:25|50341.46
07:39:26|50342.68
07:39:27|50344.35
07:39:28|50344.35
07:39:28|50344.35
07:39:29|50344.35
07:39:29|50344.35
07:39:30|50344.34
07:39:30|50344.98
07:39:31|50344.99
07:39:31|50345.
07:39:32|50344.99
07:39:32|50345.59
07:39:33|50351.86
07:39:33|50361.4
07:39:34|50361.4
07:39:35|50361.41
07:39:35|50359.98
07:39:36|50355.67
07:39:36|50355.66
07:39:37|50355.66
07:39:37|50351.89
07:39:38|50358.73
07:39:38|50358.74
07:39:39|50358.74
07:39:40|50353.01
07:39:40|50353.01
07:39:41|50353.01
07:39:42|50353.02
07:39:43|50360.58
07:39:43|50360.59
07:39:43|50361.51
07:39:44|50361.51
07:39:45|50362.61
07:39:46|50362.6
07:39:47|50362.6
07:39:47|50362.6
07:39:48|50362.6
07:39:48|50358.6
07:39:49|50358.6
07:39:50|50358.6
07:39:51|50358.65
07:39:51|50358.64
07:39:53|50361.58
07:39:54|50361.58
07:39:54|50361.58
07:39:55|50361.57
07:39:56|50361.58
07:39:57|50361.58
07:39:57|50361.57
07:39:58|50361.57
07:39:59|50361.57
07:39:59|50361.57
07:40:00|50361.57
07:40:01|50361.57
07:40:01|50330.66
07:40:03|50320.01
07:40:03|50320.
07:40:04|50320.01
07:40:05|50320.
07:40:06|50320.
07:40:06|50316.61
07:40:07|50314.22
07:40:08|50314.09
07:40:08|50314.1
07:40:10|50314.1
07:40:10|50306.96
07:40:10|50306.95
07:40:11|50306.95
07:40:12|50306.96
07:40:12|50310.02
07:40:13|50310.01
07:40:13|50310.01
07:40:14|50310.01
07:40:15|50310.02
07:40:16|50310.01
07:40:16|50310.01
07:40:17|50310.01
07:40:17|50310.01
07:40:18|50306.95
07:40:19|50308.5
07:40:20|50310.
07:40:20|50310.
07:40:21|50310.01
07:40:22|50310.
07:40:23|50310.
07:40:24|50310.
07:40:24|50310.01
07:40:24|50310.01
07:40:25|50310.
07:40:26|50310.01
07:40:26|50310.01
07:40:26|50310.01
07:40:27|50310.01
07:40:27|50310.01
07:40:28|50310.01
07:40:28|50304.48
07:40:29|50304.48
07:40:29|50304.47
07:40:29|50304.47
07:40:31|50304.47
07:40:31|50304.47
07:40:31|50304.48
07:40:32|50289.41
07:40:32|50289.42
07:40:33|50289.41
07:40:33|50289.41
07:40:34|50289.41
07:40:35|50287.69
07:40:35|50287.68
07:40:36|50287.68
07:40:36|50281.05
07:40:37|50283.79
07:40:37|50283.79
07:40:38|50283.8
07:40:39|50285.91
07:40:40|50285.9
07:40:40|50285.91
07:40:40|50285.9
07:40:41|50285.9
07:40:41|50285.91
07:40:41|50285.9
07:40:42|50285.9
07:40:42|50285.91
07:40:43|50283.79
07:40:43|50283.8
07:40:43|50283.79
07:40:44|50283.79
07:40:44|50283.79
07:40:45|50283.79
07:40:45|50283.8
07:40:46|50283.8
07:40:46|50283.79
07:40:47|50283.8
07:40:47|50283.8
07:40:47|50283.8
07:40:48|50283.79
07:40:48|50283.79
07:40:49|50283.79
07:40:49|50283.79
07:40:49|50283.8
07:40:50|50283.79
07:40:50|50283.79
07:40:52|50283.79
07:40:53|50283.79
07:40:54|50287.67
07:40:55|50287.66
07:40:57|50287.66
07:40:57|50287.67
07:40:58|50287.66
07:40:59|50287.67
07:40:59|50287.66
07:41:00|50287.66
07:41:01|50287.66
07:41:01|50283.8
07:41:02|50283.8
07:41:02|50279.94
07:41:03|50278.93
07:41:04|50278.93
07:41:05|50278.94
07:41:05|50278.93
07:41:06|50278.93
07:41:07|50278.93
07:41:07|50278.94
07:41:08|50278.94
07:41:08|50278.93
07:41:09|50278.94
07:41:10|50278.93
07:41:10|50278.93
07:41:11|50278.
07:41:11|50278.
07:41:12|50278.
07:41:12|50278.
07:41:13|50269.17
07:41:14|50270.87
07:41:15|50266.69
07:41:15|50266.69
07:41:16|50266.68
07:41:17|50266.68
07:41:17|50266.68
07:41:19|50266.7
07:41:19|50266.7
07:41:20|50266.7
07:41:21|50266.7
07:41:21|50266.69
07:41:22|50266.69
07:41:22|50266.69
07:41:23|50270.46
07:41:23|50270.46
07:41:24|50270.46
07:41:24|50270.46
07:41:25|50270.47
07:41:26|50270.46
07:41:26|50267.16
07:41:26|50267.82
07:41:27|50267.82
07:41:27|50270.69
07:41:28|50270.69
07:41:29|50267.82
07:41:29|50267.81
07:41:30|50267.81
07:41:30|50267.81
07:41:31|50267.81
07:41:31|50266.7
07:41:32|50266.7
07:41:32|50266.7
07:41:33|50266.69
07:41:34|50266.69
07:41:35|50266.7
07:41:35|50266.7
07:41:36|50266.7
07:41:36|50266.7
07:41:37|50266.7
07:41:38|50266.7
07:41:38|50269.66
07:41:39|50269.66
07:41:39|50269.66
07:41:40|50277.
07:41:41|50277.
07:41:41|50277.
07:41:42|50276.99
07:41:42|50277.
07:41:43|50277.
07:41:43|50276.99
07:41:44|50276.99
07:41:44|50277.
07:41:45|50276.99
07:41:45|50276.99
07:41:46|50276.99
07:41:47|50288.88
07:41:47|50288.88
07:41:48|50288.88
07:41:48|50288.88
07:41:48|50288.87
07:41:49|50288.87
07:41:49|50288.87
07:41:50|50288.88
07:41:51|50288.87
07:41:51|50288.87
07:41:52|50288.88
07:41:52|50288.88
07:41:54|50288.87
07:41:55|50303.72
07:41:55|50313.03
07:41:56|50313.02
07:41:58|50313.02
07:41:59|50313.02
07:42:00|50313.02
07:42:01|50313.02
07:42:01|50313.02
07:42:02|50313.02
07:42:02|50313.02
07:42:03|50313.03
07:42:04|50313.02
07:42:04|50313.02
07:42:05|50313.02
07:42:06|50313.02
07:42:06|50313.03
07:42:07|50313.02
07:42:08|50313.02
07:42:09|50313.02
07:42:10|50313.02
07:42:11|50313.02
07:42:12|50313.03
07:42:13|50313.03
07:42:13|50313.03
07:42:14|50313.03
07:42:15|50313.02
07:42:15|50313.02
07:42:16|50313.03
07:42:17|50313.03
07:42:17|50313.03
07:42:18|50316.02
07:42:19|50318.91
07:42:20|50318.91
07:42:20|50318.91
07:42:21|50317.25
07:42:21|50317.26
07:42:22|50317.26
07:42:22|50317.25
07:42:23|50317.26
07:42:24|50317.24
07:42:24|50317.25
07:42:25|50317.24
07:42:26|50313.94
07:42:26|50305.24
07:42:27|50305.24
07:42:27|50305.23
07:42:28|50305.23
07:42:28|50305.23
07:42:29|50305.23
07:42:29|50305.23
07:42:30|50305.23
07:42:30|50306.44
07:42:31|50306.44
07:42:31|50306.44
07:42:32|50306.44
07:42:33|50306.45
07:42:33|50306.44
07:42:34|50306.44
07:42:34|50306.45
07:42:35|50306.45
07:42:35|50306.45
07:42:36|50306.44
07:42:36|50306.45
07:42:37|50306.44
07:42:38|50306.45
07:42:39|50306.45
07:42:39|50306.44
07:42:40|50306.44
07:42:40|50305.24
07:42:40|50305.24
07:42:41|50305.24
07:42:41|50305.23
07:42:42|50305.24
07:42:42|50305.24
07:42:43|50305.23
07:42:43|50305.24
07:42:44|50305.23
07:42:44|50290.71
07:42:45|50289.64
07:42:45|50289.64
07:42:46|50289.65
07:42:46|50289.65
07:42:47|50284.34
07:42:47|50288.49
07:42:48|50288.48
07:42:48|50279.8
07:42:49|50277.51
07:42:49|50277.5
07:42:50|50279.67
07:42:51|50279.67
07:42:51|50279.66
07:42:51|50279.67
07:42:52|50279.67
07:42:53|50279.67
07:42:54|50279.66
07:42:55|50279.66
07:42:56|50279.66
07:42:57|50279.69
07:42:58|50279.69
07:42:59|50279.69
07:43:00|50279.68
07:43:01|50279.68
07:43:01|50279.69
07:43:02|50279.69
07:43:03|50279.68
07:43:04|50277.19
07:43:04|50277.18
07:43:05|50277.18
07:43:06|50277.18
07:43:07|50277.18
07:43:07|50277.19
07:43:08|50272.85
07:43:09|50264.39
07:43:10|50264.39
07:43:10|50264.39
07:43:11|50266.95
07:43:11|50270.31
07:43:12|50270.31
07:43:12|50267.83
07:43:13|50267.82
07:43:14|50266.31
07:43:14|50266.31
07:43:15|50266.3
07:43:15|50266.3
07:43:16|50266.3
07:43:17|50266.3
07:43:17|50266.3
07:43:18|50266.3
07:43:19|50266.3
07:43:20|50266.31
07:43:20|50267.02
07:43:21|50267.01
07:43:21|50267.01
07:43:22|50267.02
07:43:23|50267.02
07:43:23|50267.01
07:43:24|50266.3
07:43:24|50266.3
07:43:25|50266.3
07:43:25|50266.31
07:43:26|50266.31
07:43:26|50266.3
07:43:27|50266.3
07:43:28|50266.31
07:43:28|50266.3
07:43:29|50266.31
07:43:29|50266.3
07:43:30|50266.3
07:43:30|50267.02
07:43:31|50267.02
07:43:31|50267.01
07:43:32|50267.01
07:43:33|50270.31
07:43:33|50270.3
07:43:34|50270.3
07:43:34|50270.32
07:43:35|50270.32
07:43:36|50270.31
07:43:37|50272.74
07:43:37|50272.74
07:43:38|50272.74
07:43:39|50272.74
07:43:39|50272.74
07:43:40|50272.75
07:43:40|50272.74
07:43:41|50272.75
07:43:42|50272.74
07:43:42|50272.12
07:43:42|50272.12
07:43:43|50272.11
07:43:43|50271.09
07:43:44|50271.09
07:43:45|50271.08
07:43:46|50271.08
07:43:46|50271.09
07:43:46|50272.83
07:43:47|50272.83
07:43:48|50272.84
07:43:49|50272.83
07:43:50|50272.83
07:43:50|50271.17
07:43:51|50272.41
07:43:52|50272.41
07:43:53|50272.41
07:43:53|50272.4
07:43:53|50272.41
07:43:55|50272.4
07:43:55|50272.4
07:43:57|50272.41
07:43:58|50272.4
07:43:59|50272.4
07:43:59|50269.95
07:44:00|50272.4
07:44:01|50272.41
07:44:03|50270.64
07:44:04|50272.45
07:44:04|50272.44
07:44:05|50272.74
07:44:06|50272.41
07:44:06|50272.41
07:44:07|50272.41
07:44:08|50272.42
07:44:08|50272.41
07:44:09|50272.41
07:44:10|50272.42
07:44:10|50272.42
07:44:11|50277.57
07:44:12|50279.68
07:44:12|50281.82
07:44:13|50281.82
07:44:13|50281.82
07:44:14|50281.82
07:44:15|50278.1
07:44:15|50282.2
07:44:16|50278.27
07:44:16|50282.05
07:44:17|50282.05
07:44:18|50287.97
07:44:18|50293.87
07:44:18|50293.86
07:44:19|50293.87
07:44:20|50296.4
07:44:20|50296.41
07:44:21|50289.09
07:44:22|50289.09
07:44:23|50286.49
07:44:23|50286.49
07:44:24|50286.49
07:44:24|50286.49
07:44:25|50286.49
07:44:25|50286.48
07:44:26|50286.48
07:44:26|50286.48
07:44:27|50286.48
07:44:27|50286.48
07:44:28|50286.49
07:44:29|50286.48
07:44:29|50290.31
07:44:30|50290.3
07:44:30|50290.31
07:44:31|50290.3
07:44:31|50290.3
07:44:32|50290.3
07:44:33|50290.3
07:44:33|50290.3
07:44:34|50290.31
07:44:34|50287.06
07:44:35|50287.05
07:44:35|50287.05
07:44:36|50287.05
07:44:36|50287.06
07:44:37|50287.06
07:44:37|50287.06
07:44:38|50293.57
07:44:39|50288.36
07:44:40|50291.01
07:44:40|50291.09
07:44:41|50291.08
07:44:42|50291.08
07:44:43|50291.08
07:44:43|50291.08
07:44:44|50291.08
07:44:45|50291.09
07:44:46|50291.09
07:44:46|50291.08
07:44:47|50291.08
07:44:47|50291.08
07:44:48|50291.09
07:44:49|50291.09
07:44:50|50291.08
07:44:50|50291.09
07:44:52|50291.16
07:44:52|50291.17
07:44:54|50291.16
07:44:54|50291.16
07:44:55|50291.16
07:44:56|50293.73
07:44:57|50293.72
07:44:57|50293.72
07:44:58|50293.72
07:44:59|50289.73
07:45:01|50303.62
07:45:02|50305.22
07:45:03|50305.22
07:45:04|50305.22
07:45:04|50305.23
07:45:05|50305.23
07:45:06|50300.69
07:45:07|50293.67
07:45:07|50293.67
07:45:08|50293.67
07:45:09|50293.67
07:45:09|50293.22
07:45:10|50292.
07:45:10|50288.59
07:45:11|50288.59
07:45:11|50277.59
07:45:12|50285.28
07:45:13|50277.59
07:45:13|50275.11
07:45:14|50275.1
07:45:14|50275.1
07:45:15|50275.1
07:45:16|50275.1
07:45:16|50274.52
07:45:17|50274.51
07:45:17|50272.41
07:45:18|50272.42
07:45:18|50272.42
07:45:19|50272.42
07:45:19|50272.41
07:45:20|50272.41
07:45:20|50272.41
07:45:20|50272.41
07:45:21|50272.41
07:45:21|50272.41
07:45:22|50272.41
07:45:22|50272.41
07:45:22|50272.41
07:45:23|50272.41
07:45:23|50272.41
07:45:24|50272.41
07:45:24|50272.42
07:45:25|50272.42
07:45:25|50272.41
07:45:25|50272.42
07:45:26|50272.42
07:45:26|50272.42
07:45:27|50272.42
07:45:27|50272.41
07:45:27|50272.41
07:45:28|50272.41
07:45:28|50272.41
07:45:29|50272.42
07:45:29|50272.41
07:45:30|50272.41
07:45:30|50272.41
07:45:31|50272.11
07:45:31|50272.01
07:45:31|50269.03
07:45:32|50269.04
07:45:33|50269.01
07:45:34|50261.63
07:45:34|50261.63
07:45:34|50261.62
07:45:35|50261.62
07:45:36|50265.36
07:45:36|50263.93
07:45:37|50263.92
07:45:37|50263.93
07:45:38|50260.8
07:45:38|50260.8
07:45:39|50260.81
07:45:39|50260.8
07:45:40|50266.66
07:45:41|50265.3
07:45:41|50265.3
07:45:43|50261.63
07:45:43|50255.77
07:45:44|50257.24
07:45:44|50257.24
07:45:45|50257.24
07:45:45|50252.91
07:45:45|50257.25
07:45:46|50257.25
07:45:46|50257.26
07:45:47|50257.26
07:45:48|50257.26
07:45:49|50257.25
07:45:49|50257.25
07:45:50|50257.25
07:45:50|50257.25
07:45:51|50255.05
07:45:52|50255.05
07:45:52|50254.04
07:45:53|50254.03
07:45:54|50254.03
07:45:55|50254.03
07:45:56|50257.25
07:45:57|50259.75
07:45:58|50259.75
07:45:59|50259.75
07:46:00|50259.74
07:46:00|50252.96
07:46:01|50252.96
07:46:02|50252.96
07:46:02|50250.
07:46:03|50250.
07:46:04|50249.99
07:46:04|50250.
07:46:05|50250.
07:46:06|50250.
07:46:06|50249.99
07:46:07|50249.99
07:46:08|50249.99
07:46:08|50250.
07:46:09|50250.
07:46:09|50250.
07:46:10|50250.
07:46:10|50250.
07:46:11|50253.65
07:46:11|50253.65
07:46:12|50257.99
07:46:12|50258.99
07:46:13|50258.99
07:46:13|50258.99
07:46:14|50254.89
07:46:15|50258.54
07:46:15|50254.92
07:46:16|50259.99
07:46:16|50259.98
07:46:17|50259.98
07:46:17|50259.99
07:46:18|50259.99
07:46:18|50259.99
07:46:18|50259.99
07:46:19|50255.23
07:46:20|50255.22
07:46:20|50254.32
07:46:21|50254.32
07:46:22|50254.31
07:46:22|50257.6
07:46:23|50257.61
07:46:23|50257.61
07:46:24|50257.6
07:46:24|50257.6
07:46:25|50255.23
07:46:26|50246.33
07:46:27|50246.32
07:46:28|50246.33
07:46:28|50246.33
07:46:29|50250.02
07:46:29|50250.02
07:46:30|50250.02
07:46:31|50250.01
07:46:31|50245.27
07:46:32|50245.26
07:46:32|50245.26
07:46:33|50245.26
07:46:33|50245.26
07:46:34|50245.26
07:46:35|50245.26
07:46:36|50245.26
07:46:36|50245.27
07:46:37|50245.26
07:46:38|50245.27
07:46:38|50245.26
07:46:39|50245.26
07:46:40|50245.26
07:46:40|50240.83
07:46:41|50240.82
07:46:41|50240.83
07:46:42|50240.83
07:46:42|50240.82
07:46:43|50238.93
07:46:44|50238.92
07:46:44|50229.95
07:46:45|50233.52
07:46:46|50233.53
07:46:47|50237.32
07:46:47|50237.33
07:46:49|50237.32
07:46:50|50237.33
07:46:50|50238.69
07:46:51|50234.94
07:46:52|50234.94
07:46:53|50234.93
07:46:54|50234.93
07:46:55|50234.93
07:46:56|50234.92
07:46:57|50234.92
07:46:58|50234.92
07:46:58|50234.93
07:46:59|50234.93
07:46:59|50234.93
07:47:01|50236.12
07:47:02|50236.11
07:47:03|50236.11
07:47:03|50234.94
07:47:04|50234.93
07:47:05|50234.93
07:47:06|50234.93
07:47:07|50234.93
07:47:07|50234.93
07:47:09|50234.93
07:47:10|50234.93
07:47:10|50234.93
07:47:11|50234.93
07:47:12|50234.93
07:47:12|50234.93
07:47:13|50234.93
07:47:13|50234.93
07:47:14|50242.38
07:47:15|50249.99
07:47:16|50249.99
07:47:16|50256.14
07:47:17|50256.14
07:47:17|50256.13
07:47:18|50256.13
07:47:18|50245.28
07:47:19|50246.24
07:47:20|50246.23
07:47:21|50249.09
07:47:21|50249.08
07:47:21|50249.08
07:47:22|50249.08
07:47:23|50249.09
07:47:23|50249.09
07:47:24|50249.09
07:47:25|50249.08
07:47:25|50249.08
07:47:26|50249.09
07:47:26|50249.08
07:47:27|50249.08
07:47:28|50249.08
07:47:28|50249.09
07:47:29|50249.08
07:47:29|50249.09
07:47:30|50249.09
07:47:31|50249.08
07:47:31|50249.09
07:47:31|50249.09
07:47:32|50249.09
07:47:33|50249.08
07:47:33|50249.08
07:47:33|50249.08
07:47:34|50249.99
07:47:34|50250.
07:47:35|50250.
07:47:35|50250.
07:47:36|50249.99
07:47:36|50249.99
07:47:37|50249.99
07:47:37|50254.08
07:47:37|50254.68
07:47:38|50254.68
07:47:38|50254.68
07:47:39|50254.68
07:47:40|50254.68
07:47:40|50254.68
07:47:41|50255.92
07:47:41|50255.92
07:47:42|50255.92
07:47:42|50255.92
07:47:42|50255.92
07:47:43|50251.26
07:47:44|50251.26
07:47:44|50251.25
07:47:45|50249.09
07:47:46|50249.09
07:47:47|50255.79
07:47:47|50268.93
07:47:48|50249.55
07:47:50|50256.33
07:47:50|50256.33
07:47:50|50257.5
07:47:51|50258.24
07:47:52|50256.33
07:47:53|50253.67
07:47:54|50245.67
07:47:55|50248.18
07:47:56|50248.19
07:47:57|50248.19
07:47:58|50240.9
07:47:59|50240.01
07:48:00|50240.01
07:48:01|50244.04
07:48:02|50244.05
07:48:03|50244.04
07:48:03|50244.04
07:48:03|50244.04
07:48:05|50244.04
07:48:05|50240.5
07:48:06|50240.5
07:48:06|50240.51
07:48:07|50250.69
07:48:07|50259.99
07:48:09|50261.91
07:48:09|50261.91
07:48:10|50261.91
07:48:11|50261.92
07:48:11|50261.92
07:48:12|50264.67
07:48:12|50264.67
07:48:13|50264.67
07:48:14|50264.67
07:48:14|50264.67
07:48:15|50264.68
07:48:15|50264.67
07:48:15|50264.67
07:48:16|50264.67
07:48:16|50264.67
07:48:17|50264.67
07:48:18|50264.67
07:48:18|50264.67
07:48:19|50264.68
07:48:19|50264.68
07:48:20|50264.67
07:48:20|50264.67
07:48:21|50264.67
07:48:21|50264.67
07:48:22|50264.68
07:48:22|50260.37
07:48:22|50260.36
07:48:23|50260.36
07:48:23|50253.88
07:48:24|50257.26
07:48:24|50257.26
07:48:25|50257.26
07:48:26|50257.27
07:48:26|50257.26
07:48:27|50257.26
07:48:28|50257.26
07:48:28|50257.26
07:48:29|50257.26
07:48:29|50257.27
07:48:30|50257.27
07:48:31|50257.27
07:48:31|50257.27
07:48:32|50257.27
07:48:33|50257.26
07:48:33|50257.26
07:48:34|50257.27
07:48:34|50257.27
07:48:35|50257.26
07:48:36|50257.26
07:48:36|50257.27
07:48:37|50257.27
07:48:37|50257.26
07:48:37|50257.26
07:48:38|50257.27
07:48:39|50257.26
07:48:40|50257.26
07:48:40|50257.26
07:48:41|50257.26
07:48:41|50257.27
07:48:42|50257.27
07:48:42|50257.27
07:48:42|50257.27
07:48:43|50257.26
07:48:44|50257.27
07:48:44|50257.27
07:48:45|50257.26
07:48:45|50257.26
07:48:47|50257.27
07:48:48|50257.26
07:48:49|50263.53
07:48:50|50263.53
07:48:50|50258.55
07:48:51|50258.55
07:48:52|50258.56
07:48:52|50258.56
07:48:53|50258.55
07:48:54|50258.55
07:48:54|50258.55
07:48:56|50258.56
07:48:56|50258.55
07:48:57|50258.56
07:48:58|50258.56
07:48:58|50258.56
07:48:59|50263.34
07:48:59|50264.67
07:49:00|50266.29
07:49:01|50269.99
07:49:02|50269.99
07:49:02|50269.98
07:49:03|50269.98
07:49:04|50269.98
07:49:05|50269.98
07:49:05|50269.99
07:49:07|50270.
07:49:07|50269.99
07:49:08|50269.99
07:49:08|50269.99
07:49:09|50269.99
07:49:10|50269.99
07:49:10|50270.
07:49:11|50270.
07:49:13|50270.
07:49:13|50277.12
07:49:14|50277.11
07:49:14|50278.75
07:49:15|50278.74
07:49:16|50278.74
07:49:17|50278.74
07:49:18|50278.75
07:49:18|50278.75
07:49:19|50278.75
07:49:20|50278.74
07:49:21|50278.75
07:49:22|50280.
07:49:23|50281.9
07:49:23|50281.9
07:49:24|50281.9
07:49:25|50281.9
07:49:25|50281.91
07:49:25|50281.9
07:49:26|50281.9
07:49:27|50281.9
07:49:28|50283.55
07:49:28|50285.26
07:49:29|50285.27
07:49:29|50285.27
07:49:30|50285.26
07:49:30|50285.26
07:49:31|50285.26
07:49:31|50285.27
07:49:32|50285.26
07:49:32|50285.26
07:49:33|50285.26
07:49:33|50285.26
07:49:34|50285.27
07:49:35|50285.27
07:49:36|50286.22
07:49:36|50286.23
07:49:37|50286.23
07:49:38|50286.22
07:49:38|50286.23
07:49:39|50286.22
07:49:39|50286.22
07:49:40|50286.22
07:49:40|50286.23
07:49:41|50286.22
07:49:41|50286.22
07:49:42|50286.22
07:49:43|50286.22
07:49:43|50286.23
07:49:44|50286.23
07:49:44|50286.23
07:49:45|50286.22
07:49:45|50286.22
07:49:46|50286.22
07:49:46|50286.22
07:49:46|50286.23
07:49:47|50286.25
07:49:47|50286.27
07:49:48|50286.27
07:49:49|50287.45
07:49:50|50291.07
07:49:51|50296.86
07:49:52|50299.09
07:49:53|50299.09
07:49:54|50299.1
07:49:55|50299.99
07:49:56|50299.99
07:49:56|50300.
07:49:57|50299.99
07:49:57|50299.99
07:49:58|50299.99
07:49:59|50299.99
07:49:59|50299.99
07:50:00|50299.99
07:50:01|50299.99
07:50:02|50300.
07:50:03|50299.99
07:50:04|50299.99
07:50:04|50299.99
07:50:05|50299.99
07:50:06|50293.29
07:50:07|50293.3
07:50:08|50293.29
07:50:08|50293.3
07:50:09|50293.3
07:50:09|50293.3
07:50:10|50293.29
07:50:11|50293.29
07:50:12|50293.29
07:50:12|50293.29
07:50:13|50293.29
07:50:13|50291.07
07:50:14|50293.28
07:50:14|50293.29
07:50:15|50297.33
07:50:16|50295.35
07:50:16|50295.34
07:50:17|50295.35
07:50:17|50295.35
07:50:18|50295.34
07:50:18|50292.8
07:50:19|50292.81
07:50:19|50292.8
07:50:20|50292.81
07:50:21|50296.28
07:50:22|50296.29
07:50:23|50296.29
07:50:24|50296.68
07:50:25|50296.68
07:50:25|50295.36
07:50:26|50295.35
07:50:27|50298.51
07:50:27|50294.03
07:50:28|50294.03
07:50:29|50294.03
07:50:29|50294.02
07:50:30|50294.03
07:50:30|50294.02
07:50:31|50294.02
07:50:32|50294.02
07:50:32|50290.17
07:50:34|50294.17
07:50:34|50294.17
07:50:34|50294.18
07:50:35|50290.41
07:50:36|50290.41
07:50:36|50288.22
07:50:37|50293.19
07:50:37|50293.2
07:50:38|50293.2
07:50:38|50293.19
07:50:39|50293.2
07:50:40|50293.19
07:50:41|50278.77
07:50:41|50278.75
07:50:42|50270.36
07:50:43|50270.36
07:50:43|50270.35
07:50:44|50270.36
07:50:44|50270.35
07:50:45|50270.35
07:50:45|50264.69
07:50:46|50264.69
07:50:47|50264.68
07:50:48|50264.68
07:50:49|50262.38
07:50:49|50262.37
07:50:50|50262.37
07:50:51|50262.37
07:50:51|50262.38
07:50:52|50262.38
07:50:53|50273.99
07:50:54|50274.
07:50:54|50274.38
07:50:55|50285.17
07:50:56|50285.16
07:50:57|50285.16
07:50:58|50280.7
07:50:59|50285.16
07:50:59|50285.16
07:51:00|50284.13
07:51:00|50284.13
07:51:01|50284.13
07:51:01|50285.16
07:51:02|50282.65
07:51:04|50280.94
07:51:04|50280.94
07:51:05|50280.95
07:51:06|50280.95
07:51:07|50280.94
07:51:07|50271.65
07:51:08|50279.67
07:51:09|50279.68
07:51:10|50279.67
07:51:10|50279.61
07:51:12|50278.16
07:51:12|50268.8
07:51:13|50259.
07:51:14|50265.34
07:51:14|50267.42
07:51:15|50267.43
07:51:15|50267.43
07:51:17|50267.05
07:51:17|50267.04
07:51:17|50267.04
07:51:18|50267.04
07:51:18|50263.01
07:51:19|50265.02
07:51:19|50265.02
07:51:20|50265.02
07:51:20|50259.44
07:51:21|50259.44
07:51:21|50259.43
07:51:22|50256.25
07:51:23|50251.26
07:51:23|50250.
07:51:25|50244.88
07:51:26|50249.21
07:51:27|50249.21
07:51:27|50249.21
07:51:28|50249.21
07:51:29|50246.01
07:51:29|50246.02
07:51:31|50246.02
07:51:32|50246.01
07:51:33|50246.01
07:51:34|50244.16
07:51:34|50244.16
07:51:34|50244.16
07:51:35|50245.
07:51:36|50248.12
07:51:36|50248.12
07:51:38|50248.12
07:51:38|50244.06
07:51:39|50244.05
07:51:39|50244.05
07:51:40|50244.05
07:51:41|50244.06
07:51:42|50244.06
07:51:42|50244.06
07:51:43|50244.06
07:51:44|50244.06
07:51:45|50244.06
07:51:45|50249.23
07:51:47|50249.23
07:51:47|50247.86
07:51:48|50247.86
07:51:49|50247.85
07:51:49|50243.77
07:51:51|50247.85
07:51:51|50247.85
07:51:52|50247.85
07:51:53|50247.85
07:51:53|50247.85
07:51:54|50247.86
07:51:55|50247.85
07:51:56|50247.85
07:51:56|50247.86
07:51:57|50247.86
07:51:57|50244.92
07:51:58|50244.91
07:51:59|50244.92
07:52:00|50244.91
07:52:00|50237.77
07:52:01|50237.79
07:52:02|50243.97
07:52:03|50241.28
07:52:04|50241.29
07:52:05|50238.68
07:52:05|50238.67
07:52:06|50238.67
07:52:07|50238.68
07:52:07|50238.67
07:52:08|50238.67
07:52:09|50238.67
07:52:09|50238.64
07:52:09|50243.97
07:52:10|50249.91
07:52:10|50249.77
07:52:11|50249.77
07:52:12|50249.77
07:52:12|50249.76
07:52:13|50249.76
07:52:14|50246.32
07:52:15|50246.32
07:52:16|50246.32
07:52:16|50246.31
07:52:17|50246.32
07:52:17|50246.31
07:52:18|50249.51
07:52:18|50249.51
07:52:18|50249.51
07:52:19|50249.51
07:52:20|50249.51
07:52:20|50249.52
07:52:21|50249.52
07:52:22|50249.76
07:52:23|50259.78
07:52:23|50260.
07:52:24|50259.99
07:52:24|50259.99
07:52:25|50260.
07:52:26|50260.
07:52:26|50259.99
07:52:26|50251.46
07:52:27|50254.37
07:52:28|50254.38
07:52:29|50259.
07:52:29|50251.45
07:52:30|50251.45
07:52:31|50243.91
07:52:31|50242.74
07:52:32|50242.74
07:52:32|50242.74
07:52:33|50242.74
07:52:34|50242.74
07:52:34|50242.74
07:52:34|50242.74
07:52:35|50242.74
07:52:36|50242.74
07:52:36|50242.74
07:52:37|50242.73
07:52:37|50242.73
07:52:38|50242.74
07:52:39|50242.74
07:52:39|50241.03
07:52:40|50242.73
07:52:41|50242.73
07:52:41|50242.74
07:52:42|50242.74
07:52:42|50242.73
07:52:43|50242.74
07:52:43|50242.73
07:52:44|50242.73
07:52:45|50242.74
07:52:45|50242.73
07:52:46|50238.13
07:52:47|50236.92
07:52:48|50236.92
07:52:49|50236.92
07:52:50|50236.93
07:52:51|50236.92
07:52:51|50236.92
07:52:53|50234.51
07:52:53|50234.51
07:52:54|50234.51
07:52:55|50234.51
07:52:56|50234.51
07:52:56|50236.85
07:52:57|50236.84
07:52:58|50236.85
07:52:59|50236.81
07:53:00|50236.8
07:53:01|50236.81
07:53:02|50232.71
07:53:02|50232.71
07:53:03|50232.71
07:53:04|50236.8
07:53:05|50236.8
07:53:06|50239.72
07:53:06|50239.72
07:53:07|50234.65
07:53:08|50234.64
07:53:08|50234.64
07:53:09|50234.64
07:53:10|50234.51
07:53:11|50234.51
07:53:12|50234.52
07:53:12|50234.51
07:53:13|50234.51
07:53:14|50234.51
07:53:14|50234.51
07:53:15|50234.52
07:53:16|50234.51
07:53:16|50234.51
07:53:17|50234.52
07:53:18|50234.51
07:53:19|50234.51
07:53:20|50232.09
07:53:20|50233.28
07:53:21|50233.28
07:53:22|50234.5
07:53:22|50234.51
07:53:23|50234.51
07:53:24|50234.5
07:53:25|50234.5
07:53:25|50234.5
07:53:26|50234.5
07:53:27|50234.5
07:53:27|50228.38
07:53:28|50228.38
07:53:29|50229.99
07:53:29|50229.99
07:53:30|50229.99
07:53:31|50232.09
07:53:31|50234.51
07:53:32|50237.53
07:53:33|50242.74
07:53:33|50246.11
07:53:34|50242.77
07:53:35|50242.76
07:53:35|50242.76
07:53:36|50242.76
07:53:37|50242.76
07:53:38|50245.52
07:53:38|50245.52
07:53:39|50245.53
07:53:39|50242.78
07:53:40|50242.79
07:53:40|50242.78
07:53:41|50242.78
07:53:42|50240.61
07:53:42|50240.6
07:53:43|50238.73
07:53:43|50240.61
07:53:43|50240.6
07:53:44|50240.6
07:53:45|50240.6
07:53:46|50242.75
07:53:47|50242.75
07:53:48|50245.53
07:53:49|50245.53
07:53:50|50245.52
07:53:50|50240.61
07:53:51|50237.1
07:53:52|50238.85
07:53:53|50238.84
07:53:54|50242.
07:53:54|50242.77
07:53:55|50242.77
07:53:56|50242.77
07:53:57|50242.77
07:53:57|50242.77
07:53:58|50240.61
07:53:59|50239.43
07:53:59|50239.42
07:54:00|50239.42
07:54:01|50240.68
07:54:01|50240.68
07:54:02|50240.68
07:54:03|50240.71
07:54:03|50240.72
07:54:04|50240.72
07:54:05|50240.72
07:54:06|50240.76
07:54:06|50240.75
07:54:07|50240.71
07:54:08|50240.68
07:54:08|50238.85
07:54:09|50235.
07:54:10|50231.07
07:54:10|50231.07
07:54:12|50231.08
07:54:13|50231.08
07:54:13|50231.07
07:54:14|50231.08
07:54:14|50235.67
07:54:15|50238.01
07:54:15|50238.01
07:54:16|50238.
07:54:17|50238.
07:54:17|50238.61
07:54:18|50238.61
07:54:18|50236.65
07:54:19|50236.65
07:54:20|50236.65
07:54:20|50236.65
07:54:21|50233.93
07:54:21|50233.93
07:54:22|50238.82
07:54:23|50238.83
07:54:24|50238.82
07:54:25|50238.83
07:54:25|50238.83
07:54:26|50238.83
07:54:26|50235.69
07:54:27|50235.69
07:54:28|50235.69
07:54:28|50235.68
07:54:29|50235.69
07:54:30|50235.69
07:54:30|50235.68
07:54:31|50231.88
07:54:32|50231.87
07:54:33|50231.08
07:54:33|50231.86
07:54:34|50231.86
07:54:35|50231.86
07:54:35|50231.86
07:54:35|50231.86
07:54:36|50231.86
07:54:37|50231.86
07:54:37|50235.28
07:54:38|50235.27
07:54:38|50235.27
07:54:39|50235.27
07:54:40|50231.88
07:54:40|50229.13
07:54:41|50229.13
07:54:42|50229.12
07:54:42|50229.12
07:54:43|50229.12
07:54:43|50229.13
07:54:44|50229.12
07:54:44|50229.13
07:54:45|50229.12
07:54:46|50225.01
07:54:47|50223.47
07:54:48|50223.47
07:54:49|50223.48
07:54:50|50223.48
07:54:51|50223.48
07:54:52|50223.47
07:54:52|50225.45
07:54:53|50225.46
07:54:53|50225.45
07:54:54|50225.45
07:54:55|50222.04
07:54:55|50224.73
07:54:55|50224.72
07:54:56|50224.73
07:54:57|50222.21
07:54:58|50222.21
07:54:59|50222.2
07:55:00|50222.21
07:55:01|50223.32
07:55:01|50223.31
07:55:02|50219.99
07:55:03|50219.99
07:55:04|50220.
07:55:04|50225.45
07:55:05|50225.46
07:55:06|50229.11
07:55:07|50234.31
07:55:07|50244.17
07:55:08|50244.18
07:55:09|50244.17
07:55:09|50242.77
07:55:10|50242.76
07:55:10|50238.
07:55:11|50237.99
07:55:11|50234.89
07:55:11|50234.31
07:55:12|50234.3
07:55:14|50237.99
07:55:14|50237.99
07:55:14|50237.99
07:55:15|50237.98
07:55:16|50235.52
07:55:17|50238.
07:55:17|50238.
07:55:18|50238.
07:55:18|50238.
07:55:19|50238.
07:55:20|50237.99
07:55:20|50233.13
07:55:21|50237.97
07:55:21|50237.97
07:55:22|50237.97
07:55:23|50237.97
07:55:23|50237.98
07:55:23|50237.98
07:55:24|50237.98
07:55:24|50237.97
07:55:25|50237.97
07:55:26|50237.98
07:55:27|50237.98
07:55:27|50237.97
07:55:27|50237.98
07:55:29|50237.97
07:55:29|50237.97
07:55:30|50237.97
07:55:30|50237.97
07:55:31|50237.97
07:55:31|50237.98
07:55:32|50233.28
07:55:32|50234.43
07:55:33|50234.44
07:55:33|50234.44
07:55:34|50234.44
07:55:34|50234.44
07:55:35|50234.43
07:55:35|50234.43
07:55:36|50234.44
07:55:36|50234.43
07:55:37|50234.43
07:55:37|50234.44
07:55:38|50234.44
07:55:38|50237.95
07:55:39|50237.95
07:55:39|50237.94
07:55:40|50237.94
07:55:40|50237.94
07:55:41|50237.94
07:55:42|50237.94
07:55:42|50239.93
07:55:42|50239.93
07:55:43|50239.93
07:55:43|50239.93
07:55:44|50239.93
07:55:44|50239.93
07:55:44|50239.94
07:55:45|50239.93
07:55:46|50240.
07:55:46|50249.76
07:55:47|50249.76
07:55:48|50253.54
07:55:49|50254.55
07:55:50|50254.55
07:55:51|50254.55
07:55:52|50247.02
07:55:52|50247.02
07:55:53|50247.02
07:55:54|50247.02
07:55:54|50251.02
07:55:55|50251.02
07:55:56|50251.02
07:55:56|50251.02
07:55:57|50251.02
07:55:57|50251.02
07:55:58|50251.02
07:55:59|50251.02
07:55:59|50251.02
07:56:00|50251.02
07:56:01|50251.02
07:56:02|50251.03
07:56:03|50251.02
07:56:03|50251.03
07:56:04|50251.02
07:56:05|50251.02
07:56:05|50251.02
07:56:06|50248.53
07:56:07|50248.54
07:56:08|50248.53
07:56:08|50248.53
07:56:09|50248.53
07:56:10|50248.54
07:56:11|50248.53
07:56:11|50248.54
07:56:12|50248.53
07:56:13|50250.69
07:56:13|50250.69
07:56:14|50250.69
07:56:14|50250.7
07:56:15|50250.7
07:56:16|50254.46
07:56:16|50254.46
07:56:17|50254.46
07:56:17|50254.47
07:56:18|50254.46
07:56:19|50254.46
07:56:20|50254.46
07:56:20|50254.46
07:56:21|50249.69
07:56:22|50247.11
07:56:23|50247.1
07:56:23|50242.77
07:56:24|50242.76
07:56:24|50242.76
07:56:25|50242.76
07:56:25|50242.77
07:56:26|50246.92
07:56:26|50244.26
07:56:27|50244.26
07:56:28|50244.26
07:56:28|50244.26
07:56:29|50244.26
07:56:29|50244.27
07:56:30|50244.26
07:56:31|50244.26
07:56:32|50244.26
07:56:33|50244.27
07:56:33|50244.27
07:56:34|50247.11
07:56:35|50247.11
07:56:35|50247.11
07:56:36|50247.12
07:56:37|50247.11
07:56:37|50247.12
07:56:38|50247.12
07:56:38|50247.12
07:56:39|50247.11
07:56:39|50247.11
07:56:40|50247.11
07:56:40|50247.12
07:56:42|50247.11
07:56:42|50247.12
07:56:43|50247.11
07:56:43|50247.12
07:56:44|50247.12
07:56:44|50247.11
07:56:45|50243.78
07:56:46|50243.78
07:56:46|50248.53
07:56:47|50248.52
07:56:48|50248.52
07:56:49|50248.52
07:56:51|50248.53
07:56:51|50248.52
07:56:52|50248.52
07:56:53|50248.53
07:56:54|50248.52
07:56:56|50248.52
07:56:56|50240.09
07:56:56|50243.45
07:56:57|50243.45
07:56:58|50243.45
07:56:58|50243.46
07:56:59|50246.13
07:57:00|50246.13
07:57:01|50246.13
07:57:01|50246.13
07:57:01|50246.13
07:57:02|50246.13
07:57:03|50246.13
07:57:03|50259.
07:57:04|50259.
07:57:05|50260.79
07:57:06|50266.61
07:57:06|50260.79
07:57:07|50255.37
07:57:08|50257.89
07:57:08|50257.88
07:57:09|50264.07
07:57:10|50262.76
07:57:10|50262.77
07:57:11|50262.76
07:57:11|50262.77
07:57:12|50262.77
07:57:12|50262.77
07:57:13|50262.76
07:57:14|50262.76
07:57:14|50262.76
07:57:14|50262.76
07:57:15|50262.77
07:57:16|50262.77
07:57:17|50262.77
07:57:17|50262.76
07:57:19|50262.77
07:57:20|50262.76
07:57:20|50264.03
07:57:21|50266.11
07:57:22|50266.11
07:57:22|50266.11
07:57:23|50266.12
07:57:24|50266.12
07:57:24|50266.11
07:57:25|50262.78
07:57:26|50262.79
07:57:26|50265.44
07:57:27|50265.44
07:57:27|50265.44
07:57:27|50265.43
07:57:28|50265.43
07:57:29|50265.44
07:57:29|50265.43
07:57:30|50265.44
07:57:31|50265.43
07:57:32|50267.05
07:57:32|50267.05
07:57:33|50267.04
07:57:34|50267.04
07:57:35|50267.05
07:57:35|50267.05
07:57:36|50267.04
07:57:36|50267.05
07:57:37|50267.04
07:57:37|50267.04
07:57:38|50267.04
07:57:39|50267.04
07:57:40|50267.04
07:57:40|50267.05
07:57:41|50267.05
07:57:41|50267.04
07:57:42|50267.04
07:57:43|50267.05
07:57:44|50267.04
07:57:45|50262.83
07:57:46|50267.05
07:57:47|50267.05
07:57:47|50267.05
07:57:49|50262.77
07:57:49|50262.78
07:57:50|50262.77
07:57:51|50262.78
07:57:51|50265.
07:57:52|50265.
07:57:53|50264.61
07:57:54|50264.62
07:57:54|50266.93
07:57:55|50266.93
07:57:56|50266.94
07:57:57|50266.93
07:57:58|50266.93
07:57:59|50266.93
07:58:00|50266.93
07:58:00|50266.94
07:58:01|50266.94
07:58:01|50266.93
07:58:02|50266.94
07:58:03|50262.12
07:58:04|50262.11
07:58:05|50262.11
07:58:05|50262.1
07:58:06|50262.1
07:58:06|50262.1
07:58:07|50260.82
07:58:08|50260.82
07:58:08|50260.82
07:58:09|50260.82
07:58:10|50260.82
07:58:10|50257.1
07:58:11|50257.09
07:58:12|50257.09
07:58:12|50257.09
07:58:13|50257.09
07:58:14|50257.09
07:58:14|50257.09
07:58:15|50257.09
07:58:15|50257.09
07:58:16|50257.09
07:58:16|50257.1
07:58:17|50257.09
07:58:18|50257.09
07:58:19|50255.75
07:58:20|50255.73
07:58:20|50255.73
07:58:21|50255.73
07:58:21|50255.72
07:58:22|50255.74
07:58:22|50255.73
07:58:23|50255.73
07:58:24|50255.73
07:58:24|50255.73
07:58:25|50255.73
07:58:25|50255.74
07:58:26|50255.74
07:58:27|50255.74
07:58:27|50255.73
07:58:28|50255.73
07:58:29|50255.74
07:58:30|50255.74
07:58:31|50255.74
07:58:31|50260.82
07:58:32|50260.83
07:58:33|50260.82
07:58:33|50260.82
07:58:34|50260.83
07:58:35|50264.63
07:58:35|50264.62
07:58:36|50264.62
07:58:37|50264.63
07:58:37|50264.63
07:58:38|50264.62
07:58:38|50264.62
07:58:39|50264.62
07:58:40|50264.62
07:58:40|50264.62
07:58:40|50264.63
07:58:41|50264.62
07:58:42|50258.47
07:58:42|50258.47
07:58:43|50258.47
07:58:44|50258.47
07:58:45|50258.47
07:58:45|50258.47
07:58:47|50258.47
07:58:47|50258.48
07:58:49|50260.09
07:58:49|50260.08
07:58:50|50262.63
07:58:50|50262.64
07:58:51|50262.64
07:58:51|50262.63
07:58:51|50265.03
07:58:52|50265.03
07:58:52|50266.06
07:58:54|50266.07
07:58:54|50266.06
07:58:55|50266.06
07:58:56|50262.25
07:58:56|50265.03
07:58:57|50265.03
07:58:58|50265.02
07:58:58|50265.03
07:58:59|50265.02
07:59:00|50265.03
07:59:01|50270.74
07:59:01|50270.73
07:59:02|50270.69
07:59:02|50270.7
07:59:03|50266.94
07:59:04|50266.95
07:59:05|50270.68
07:59:05|50270.68
07:59:06|50270.68
07:59:06|50270.68
07:59:07|50270.69
07:59:08|50266.96
07:59:08|50266.96
07:59:09|50266.95
07:59:10|50270.68
07:59:11|50270.68
07:59:11|50270.68
07:59:12|50266.99
07:59:13|50266.99
07:59:13|50266.99
07:59:14|50266.99
07:59:15|50267.
07:59:16|50266.99
07:59:17|50267.
07:59:18|50270.12
07:59:18|50270.13
07:59:19|50270.13
07:59:21|50275.
07:59:21|50279.6
07:59:23|50279.61
07:59:23|50272.39
07:59:24|50276.75
07:59:25|50276.74
07:59:25|50276.75
07:59:27|50275.56
07:59:28|50275.56
07:59:28|50277.88
07:59:29|50277.57
07:59:29|50277.38
07:59:30|50277.39
07:59:31|50288.24
07:59:31|50288.24
07:59:32|50288.24
07:59:33|50288.24
07:59:34|50294.32
07:59:35|50294.32
07:59:35|50294.32
07:59:36|50294.32
07:59:37|50294.33
07:59:37|50294.32
07:59:38|50289.58
07:59:39|50289.58
07:59:39|50289.58
07:59:40|50280.83
07:59:41|50281.24
07:59:41|50281.24
07:59:42|50281.25
07:59:42|50287.37
07:59:43|50284.4
07:59:44|50284.4
07:59:44|50284.4
07:59:45|50284.41
07:59:46|50284.4
07:59:46|50284.4
07:59:47|50284.4
07:59:48|50284.41
07:59:48|50284.41
07:59:49|50281.43
07:59:50|50281.43
07:59:51|50281.43
07:59:52|50284.41
07:59:53|50287.31
07:59:53|50285.59
07:59:53|50285.59
07:59:54|50285.59
07:59:54|50285.59
07:59:55|50287.33
07:59:55|50287.33
07:59:56|50287.34
07:59:57|50284.41
07:59:57|50284.41
07:59:58|50284.4
07:59:59|50284.41
07:59:59|50281.26
08:00:00|50282.83
08:00:01|50282.83
08:00:01|50288.25
08:00:02|50288.25
08:00:03|50288.24
08:00:03|50288.24
08:00:04|50288.24
08:00:05|50288.25
08:00:06|50288.24
08:00:07|50288.25
08:00:07|50288.25
08:00:08|50288.25
08:00:09|50288.25
08:00:09|50298.41
08:00:09|50298.4
08:00:10|50298.41
08:00:11|50298.41
08:00:12|50298.41
08:00:12|50299.21
08:00:12|50299.2
08:00:13|50299.21
08:00:13|50299.2
08:00:14|50299.2
08:00:14|50299.21
08:00:15|50299.21
08:00:15|50300.
08:00:16|50300.
08:00:16|50300.
08:00:17|50299.99
08:00:18|50300.
08:00:18|50300.
08:00:18|50300.49
08:00:19|50300.49
08:00:19|50300.5
08:00:19|50299.99
08:00:20|50299.99
08:00:21|50293.54
08:00:22|50288.01
08:00:24|50288.01
08:00:24|50288.02
08:00:25|50288.02
08:00:26|50288.02
08:00:27|50288.26
08:00:27|50288.27
08:00:28|50283.9
08:00:29|50279.19
08:00:30|50279.18
08:00:30|50279.19
08:00:31|50279.18
08:00:31|50282.21
08:00:32|50282.21
08:00:32|50282.21
08:00:33|50271.57
08:00:33|50271.58
08:00:33|50277.58
08:00:34|50277.58
08:00:35|50274.37
08:00:35|50270.52
08:00:36|50274.37
08:00:36|50274.37
08:00:37|50274.37
08:00:37|50274.36
08:00:37|50274.39
08:00:38|50274.39
08:00:39|50267.
08:00:40|50274.39
08:00:41|50279.17
08:00:42|50284.4
08:00:42|50284.41
08:00:43|50284.73
08:00:43|50284.73
08:00:43|50284.74
08:00:44|50284.74
08:00:44|50284.73
08:00:45|50284.73
08:00:45|50284.73
08:00:46|50284.73
08:00:46|50284.73
08:00:47|50284.73
08:00:48|50284.73
08:00:48|50284.4
08:00:49|50273.58
08:00:50|50268.83
08:00:50|50268.83
08:00:51|50280.84
08:00:53|50270.49
08:00:53|50275.6
08:00:53|50275.6
08:00:55|50268.82
08:00:55|50268.82
08:00:56|50268.81
08:00:57|50268.82
08:00:57|50268.82
08:00:58|50268.82
08:00:59|50268.82
08:00:59|50268.82
08:01:00|50268.82
08:01:01|50275.56
08:01:01|50275.56
08:01:02|50275.56
08:01:03|50275.56
08:01:04|50275.56
08:01:04|50275.55
08:01:05|50275.55
08:01:05|50268.
08:01:06|50268.
08:01:06|50268.01
08:01:07|50266.99
08:01:07|50266.99
08:01:08|50266.94
08:01:09|50265.95
08:01:10|50262.44
08:01:10|50261.24
08:01:11|50261.24
08:01:11|50255.96
08:01:12|50255.95
08:01:12|50255.95
08:01:13|50254.45
08:01:13|50254.46
08:01:14|50254.41
08:01:14|50250.84
08:01:15|50250.84
08:01:15|50246.99
08:01:16|50246.99
08:01:16|50246.99
08:01:17|50246.99
08:01:18|50247.
08:01:18|50247.
08:01:18|50247.
08:01:19|50247.
08:01:19|50246.99
08:01:20|50239.57
08:01:20|50239.43
08:01:21|50239.43
08:01:22|50239.43
08:01:23|50239.42
08:01:24|50239.43
08:01:25|50239.43
08:01:26|50239.42
08:01:27|50239.43
08:01:28|50239.42
08:01:29|50239.42
08:01:29|50239.42
08:01:30|50218.15
08:01:31|50212.02
08:01:31|50208.14
08:01:32|50208.14
08:01:32|50208.14
08:01:33|50208.13
08:01:33|50208.14
08:01:34|50208.14
08:01:34|50208.13
08:01:35|50208.14
08:01:35|50208.14
08:01:37|50208.14
08:01:37|50208.13
08:01:38|50208.14
08:01:39|50208.14
08:01:39|50208.14
08:01:40|50208.17
08:01:40|50208.18
08:01:41|50208.17
08:01:41|50208.17
08:01:42|50208.17
08:01:42|50208.14
08:01:43|50208.15
08:01:43|50208.14
08:01:44|50208.14
08:01:44|50208.13
08:01:45|50208.13
08:01:45|50208.14
08:01:46|50208.14
08:01:47|50208.14
08:01:47|50208.14
08:01:48|50208.14
08:01:48|50208.13
08:01:49|50208.14
08:01:50|50208.14
08:01:50|50208.13
08:01:51|50208.13
08:01:52|50208.14
08:01:52|50208.13
08:01:54|50208.13
08:01:54|50208.13
08:01:55|50208.13
08:01:56|50212.54
08:01:57|50212.53
08:01:59|50208.15
08:01:59|50208.15
08:02:00|50208.13
08:02:01|50206.33
08:02:02|50206.33
08:02:03|50208.12
08:02:04|50208.13
08:02:05|50208.13
08:02:06|50208.13
08:02:07|50208.13
08:02:07|50208.12
08:02:08|50208.12
08:02:09|50208.13
08:02:09|50208.12
08:02:10|50208.11
08:02:10|50208.11
08:02:11|50208.11
08:02:12|50208.12
08:02:12|50208.11
08:02:13|50208.11
08:02:13|50208.11
08:02:13|50208.11
08:02:14|50208.11
08:02:15|50208.11
08:02:15|50208.12
08:02:16|50208.12
08:02:17|50208.12
08:02:18|50206.33
08:02:18|50204.09
08:02:19|50204.08
08:02:20|50204.09
08:02:20|50204.08
08:02:21|50204.08
08:02:21|50204.08
08:02:22|50202.16
08:02:22|50202.16
08:02:24|50202.03
08:02:25|50202.02
08:02:26|50202.
08:02:27|50201.39
08:02:28|50195.07
08:02:28|50192.35
08:02:30|50185.33
08:02:30|50185.34
08:02:31|50185.33
08:02:32|50185.34
08:02:32|50185.33
08:02:34|50185.34
08:02:34|50185.33
08:02:35|50185.34
08:02:35|50185.34
08:02:36|50187.68
08:02:37|50187.68
08:02:37|50187.68
08:02:38|50187.68
08:02:39|50185.01
08:02:40|50185.
08:02:41|50184.96
08:02:42|50184.97
08:02:43|50184.96
08:02:43|50184.96
08:02:44|50184.96
08:02:45|50184.97
08:02:45|50184.96
08:02:46|50184.96
08:02:46|50184.97
08:02:47|50184.96
08:02:47|50184.97
08:02:48|50184.97
08:02:48|50184.96
08:02:49|50184.96
08:02:50|50184.96
08:02:50|50184.97
08:02:51|50184.97
08:02:51|50184.97
08:02:52|50187.68
08:02:52|50187.68
08:02:53|50191.31
08:02:53|50191.31
08:02:54|50191.3
08:02:55|50189.02
08:02:55|50190.16
08:02:56|50190.15
08:02:56|50190.16
08:02:57|50190.16
08:02:58|50190.15
08:02:59|50190.15
08:02:59|50190.15
08:03:00|50190.15
08:03:01|50190.16
08:03:01|50200.32
08:03:02|50200.33
08:03:03|50208.13
08:03:04|50200.79
08:03:05|50204.
08:03:05|50203.99
08:03:06|50204.
08:03:06|50207.36
08:03:07|50207.36
08:03:08|50207.36
08:03:08|50207.37
08:03:08|50201.71
08:03:09|50201.71
08:03:10|50201.7
08:03:11|50191.97
08:03:11|50191.96
08:03:12|50191.96
08:03:12|50191.97
08:03:13|50191.97
08:03:13|50191.97
08:03:14|50191.97
08:03:15|50191.96
08:03:16|50191.96
08:03:16|50191.96
08:03:16|50191.96
08:03:17|50191.97
08:03:18|50191.97
08:03:18|50191.96
08:03:19|50191.97
08:03:19|50191.97
08:03:19|50191.97
08:03:20|50191.97
08:03:20|50191.97
08:03:21|50191.96
08:03:21|50191.97
08:03:21|50191.96
08:03:22|50191.96
08:03:22|50191.96
08:03:23|50191.97
08:03:24|50191.97
08:03:24|50191.96
08:03:25|50191.96
08:03:27|50197.99
08:03:28|50197.99
08:03:28|50197.98
08:03:29|50197.98
08:03:29|50197.99
08:03:30|50197.99
08:03:30|50192.66
08:03:31|50195.58
08:03:32|50208.11
08:03:33|50210.
08:03:34|50210.
08:03:34|50210.26
08:03:34|50212.53
08:03:35|50212.52
08:03:36|50212.53
08:03:36|50216.42
08:03:37|50218.
08:03:37|50219.99
08:03:37|50219.99
08:03:38|50220.
08:03:39|50226.47
08:03:40|50226.47
08:03:40|50226.47
08:03:41|50199.64
08:03:41|50199.64
08:03:42|50197.99
08:03:42|50191.98
08:03:43|50191.97
08:03:44|50191.98
08:03:45|50191.98
08:03:45|50191.98
08:03:46|50191.98
08:03:47|50191.98
08:03:47|50191.98
08:03:48|50191.97
08:03:49|50191.98
08:03:49|50191.98
08:03:50|50191.98
08:03:51|50191.98
08:03:51|50191.99
08:03:52|50191.98
08:03:52|50191.98
08:03:53|50191.99
08:03:53|50191.99
08:03:55|50191.99
08:03:55|50194.91
08:03:56|50194.91
08:03:57|50200.
08:03:58|50200.
08:03:58|50200.
08:03:59|50199.99
08:03:59|50199.99
08:04:01|50206.
08:04:01|50209.94
08:04:02|50209.93
08:04:02|50212.85
08:04:03|50212.85
08:04:03|50212.85
08:04:04|50212.85
08:04:05|50212.84
08:04:05|50212.88
08:04:05|50212.88
08:04:07|50212.87
08:04:08|50212.86
08:04:09|50212.91
08:04:09|50216.99
08:04:09|50212.85
08:04:10|50204.61
08:04:11|50201.96
08:04:12|50199.99
08:04:12|50200.
08:04:13|50196.91
08:04:13|50196.92
08:04:14|50196.91
08:04:14|50196.91
08:04:15|50198.73
08:04:15|50198.73
08:04:16|50199.98
08:04:16|50203.73
08:04:17|50203.74
08:04:17|50203.74
08:04:18|50203.74
08:04:19|50207.52
08:04:20|50211.52
08:04:20|50207.52
08:04:21|50203.94
08:04:21|50201.33
08:04:22|50201.32
08:04:23|50201.32
08:04:23|50203.73
08:04:24|50207.29
08:04:25|50202.04
08:04:26|50208.51
08:04:27|50211.51
08:04:28|50211.51
08:04:29|50211.51
08:04:30|50213.56
08:04:31|50214.99
08:04:32|50214.99
08:04:32|50214.99
08:04:33|50216.47
08:04:34|50216.46
08:04:35|50216.47
08:04:36|50216.46
08:04:37|50216.46
08:04:38|50216.47
08:04:38|50216.46
08:04:40|50216.46
08:04:40|50216.46
08:04:41|50214.99
08:04:42|50215.
08:04:42|50214.99
08:04:43|50215.
08:04:44|50214.99
08:04:44|50215.
08:04:45|50214.6
08:04:46|50214.61
08:04:46|50223.98
08:04:47|50223.98
08:04:47|50223.98
08:04:48|50223.98
08:04:48|50223.98
08:04:49|50223.98
08:04:49|50223.99
08:04:50|50223.98
08:04:51|50223.98
08:04:51|50217.04
08:04:53|50216.49
08:04:53|50219.28
08:04:54|50219.28
08:04:55|50219.28
08:04:55|50219.28
08:04:56|50216.57
08:04:57|50216.58
08:04:57|50216.58
08:04:58|50216.57
08:04:59|50216.57
08:05:00|50216.58
08:05:01|50216.58
08:05:01|50216.58
08:05:02|50216.57
08:05:03|50218.86
08:05:03|50216.57
08:05:04|50216.58
08:05:05|50215.01
08:05:05|50218.87
08:05:07|50218.88
08:05:07|50218.87
08:05:08|50218.87
08:05:08|50218.88
08:05:09|50218.88
08:05:10|50218.88
08:05:10|50218.88
08:05:11|50218.88
08:05:11|50218.88
08:05:12|50218.87
08:05:12|50218.87
08:05:13|50218.87
08:05:13|50218.88
08:05:14|50222.99
08:05:14|50229.97
08:05:15|50242.72
08:05:15|50238.53
08:05:16|50233.59
08:05:17|50233.59
08:05:17|50238.52
08:05:18|50238.52
08:05:19|50238.52
08:05:19|50238.52
08:05:20|50238.52
08:05:20|50233.6
08:05:21|50233.11
08:05:21|50233.12
08:05:22|50233.12
08:05:22|50233.12
08:05:23|50233.12
08:05:23|50233.11
08:05:24|50233.12
08:05:24|50235.05
08:05:26|50235.06
08:05:26|50235.06
08:05:26|50235.05
08:05:27|50235.05
08:05:28|50235.06
08:05:28|50235.05
08:05:30|50235.06
08:05:30|50235.06
08:05:31|50238.53
08:05:31|50242.72
08:05:32|50242.72
08:05:33|50242.72
08:05:33|50235.07
08:05:34|50235.07
08:05:35|50239.78
08:05:35|50239.78
08:05:37|50239.79
08:05:37|50239.78
08:05:38|50239.79
08:05:39|50239.78
08:05:40|50239.78
08:05:41|50236.51
08:05:42|50236.53
08:05:42|50236.53
08:05:43|50236.53
08:05:44|50239.76
08:05:44|50239.77
08:05:45|50239.77
08:05:46|50240.29
08:05:46|50236.52
08:05:47|50236.55
08:05:48|50245.25
08:05:49|50238.93
08:05:50|50237.
08:05:50|50237.99
08:05:51|50238.
08:05:52|50244.97
08:05:53|50249.99
08:05:53|50252.11
08:05:54|50252.1
08:05:55|50252.1
08:05:56|50252.1
08:05:57|50252.1
08:05:58|50249.99
08:05:59|50249.99
08:06:00|50246.49
08:06:01|50246.49
08:06:02|50246.5
08:06:02|50246.49
08:06:03|50246.49
08:06:03|50246.49
08:06:04|50246.49
08:06:04|50246.49
08:06:05|50246.5
08:06:05|50246.49
08:06:06|50246.49
08:06:07|50246.49
08:06:08|50246.5
08:06:08|50246.49
08:06:09|50246.49
08:06:10|50246.49
08:06:10|50246.5
08:06:11|50252.
08:06:11|50259.99
08:06:12|50259.99
08:06:12|50259.99
08:06:12|50259.99
08:06:13|50259.99
08:06:14|50259.99
08:06:15|50259.99
08:06:15|50255.02
08:06:15|50255.03
08:06:16|50255.03
08:06:17|50255.03
08:06:18|50255.02
08:06:18|50255.03
08:06:19|50255.02
08:06:20|50255.02
08:06:20|50255.02
08:06:21|50255.02
08:06:22|50259.43
08:06:22|50260.
08:06:23|50260.
08:06:23|50259.99
08:06:24|50266.41
08:06:25|50266.4
08:06:25|50262.99
08:06:26|50265.09
08:06:26|50265.09
08:06:27|50266.93
08:06:28|50266.93
08:06:28|50266.94
08:06:29|50265.09
08:06:29|50262.99
08:06:29|50268.35
08:06:30|50270.53
08:06:30|50270.54
08:06:31|50270.53
08:06:31|50275.55
08:06:32|50275.55
08:06:32|50275.55
08:06:33|50275.55
08:06:33|50275.56
08:06:34|50275.56
08:06:34|50275.55
08:06:35|50277.12
08:06:35|50280.83
08:06:37|50280.82
08:06:37|50280.82
08:06:39|50275.57
08:06:39|50275.57
08:06:41|50275.57
08:06:41|50274.54
08:06:42|50274.53
08:06:43|50274.52
08:06:43|50272.62
08:06:44|50277.12
08:06:44|50277.12
08:06:45|50274.86
08:06:46|50274.87
08:06:47|50274.86
08:06:47|50270.57
08:06:48|50270.57
08:06:48|50270.56
08:06:50|50270.56
08:06:50|50270.56
08:06:51|50270.57
08:06:52|50270.56
08:06:53|50270.56
08:06:53|50270.56
08:06:54|50270.56
08:06:55|50270.56
08:06:55|50270.56
08:06:56|50270.56
08:06:57|50270.56
08:06:58|50270.55
08:06:59|50270.56
08:06:59|50270.56
08:07:00|50270.56
08:07:00|50270.55
08:07:01|50270.56
08:07:02|50270.56
08:07:03|50274.09
08:07:04|50274.09
08:07:05|50274.09
08:07:06|50274.1
08:07:06|50279.99
08:07:07|50279.99
08:07:08|50279.99
08:07:09|50279.99
08:07:10|50280.
08:07:10|50274.63
08:07:11|50274.63
08:07:12|50274.63
08:07:12|50274.63
08:07:13|50274.62
08:07:14|50274.63
08:07:15|50274.62
08:07:15|50274.62
08:07:16|50274.63
08:07:17|50274.62
08:07:17|50274.62
08:07:18|50276.41
08:07:18|50277.82
08:07:20|50279.95
08:07:20|50279.95
08:07:21|50279.95
08:07:22|50279.96
08:07:22|50279.96
08:07:23|50279.95
08:07:24|50279.95
08:07:24|50279.96
08:07:25|50279.96
08:07:26|50279.95
08:07:26|50279.95
08:07:27|50279.95
08:07:27|50279.96
08:07:28|50279.95
08:07:29|50279.95
08:07:30|50279.96
08:07:30|50279.96
08:07:31|50279.96
08:07:32|50279.96
08:07:33|50279.96
08:07:33|50279.99
08:07:34|50280.
08:07:35|50280.
08:07:35|50280.
08:07:36|50280.
08:07:37|50285.41
08:07:38|50285.42
08:07:40|50285.41
08:07:40|50280.01
08:07:42|50280.
08:07:43|50277.
08:07:43|50277.
08:07:44|50277.01
08:07:45|50277.01
08:07:45|50277.01
08:07:46|50277.01
08:07:47|50277.01
08:07:48|50274.65
08:07:49|50274.66
08:07:50|50274.65
08:07:51|50274.65
08:07:51|50274.65
08:07:52|50274.66
08:07:53|50275.09
08:07:54|50276.96
08:07:54|50276.97
08:07:55|50276.97
08:07:56|50276.97
08:07:57|50276.97
08:07:58|50276.97
08:07:59|50274.66
08:07:59|50274.65
08:08:00|50274.65
08:08:00|50274.65
08:08:01|50274.65
08:08:02|50274.65
08:08:03|50274.65
08:08:03|50276.95
08:08:04|50276.95
08:08:05|50277.49
08:08:05|50277.48
08:08:05|50282.53
08:08:06|50278.96
08:08:07|50278.96
08:08:08|50278.96
08:08:08|50284.41
08:08:09|50284.42
08:08:10|50286.95
08:08:10|50286.94
08:08:12|50291.47
08:08:12|50291.47
08:08:13|50291.48
08:08:14|50274.64
08:08:14|50264.75
08:08:15|50264.76
08:08:15|50264.76
08:08:16|50264.78
08:08:17|50279.09
08:08:18|50281.85
08:08:18|50285.45
08:08:19|50293.67
08:08:19|50291.45
08:08:20|50291.45
08:08:21|50291.45
08:08:21|50291.33
08:08:22|50291.33
08:08:23|50291.32
08:08:24|50291.3
08:08:24|50291.3
08:08:24|50282.49
08:08:25|50287.12
08:08:26|50287.13
08:08:26|50289.91
08:08:27|50289.91
08:08:28|50284.61
08:08:28|50284.62
08:08:28|50284.62
08:08:29|50284.61
08:08:29|50284.61
08:08:30|50284.62
08:08:31|50284.62
08:08:31|50284.62
08:08:32|50284.61
08:08:32|50284.62
08:08:33|50289.82
08:08:34|50289.82
08:08:34|50289.83
08:08:35|50289.82
08:08:35|50289.83
08:08:35|50289.82
08:08:36|50289.82
08:08:37|50289.82
08:08:38|50288.63
08:08:39|50284.61
08:08:40|50284.62
08:08:41|50287.12
08:08:42|50287.13
08:08:43|50287.13
08:08:44|50287.12
08:08:44|50287.13
08:08:45|50287.13
08:08:46|50287.13
08:08:46|50287.13
08:08:47|50287.13
08:08:47|50287.13
08:08:48|50287.13
08:08:48|50287.12
08:08:49|50291.31
08:08:50|50291.31
08:08:50|50287.13
08:08:51|50287.13
08:08:52|50287.12
08:08:52|50287.12
08:08:53|50287.12
08:08:54|50287.12
08:08:55|50287.12
08:08:55|50287.13
08:08:56|50287.12
08:08:57|50287.13
08:08:58|50287.13
08:08:58|50287.12
08:08:58|50287.13
08:08:59|50287.13
08:08:59|50287.13
08:09:00|50287.12
08:09:01|50290.06
08:09:02|50288.62
08:09:02|50276.06
08:09:03|50265.09
08:09:03|50260.
08:09:04|50268.04
08:09:04|50273.18
08:09:05|50273.18
08:09:05|50273.18
08:09:06|50279.06
08:09:07|50279.07
08:09:07|50288.58
08:09:08|50288.58
08:09:09|50289.99
08:09:09|50290.
08:09:09|50290.
08:09:10|50290.
08:09:11|50289.99
08:09:12|50289.99
08:09:12|50289.99
08:09:13|50290.
08:09:13|50289.99
08:09:14|50282.79
08:09:15|50286.32
08:09:15|50286.33
08:09:16|50286.33
08:09:16|50286.32
08:09:17|50286.33
08:09:17|50286.33
08:09:18|50286.32
08:09:18|50286.32
08:09:20|50279.33
08:09:20|50279.06
08:09:21|50275.66
08:09:21|50270.3
08:09:21|50270.3
08:09:22|50282.58
08:09:22|50290.71
08:09:23|50290.71
08:09:23|50290.71
08:09:24|50283.64
08:09:24|50283.64
08:09:25|50288.84
08:09:26|50288.83
08:09:26|50283.79
08:09:27|50282.42
08:09:27|50278.44
08:09:28|50272.24
08:09:28|50270.21
08:09:29|50270.2
08:09:30|50266.42
08:09:30|50264.92
08:09:31|50264.92
08:09:31|50264.91
08:09:32|50269.85
08:09:32|50269.85
08:09:33|50269.86
08:09:33|50270.19
08:09:34|50270.19
08:09:34|50276.03
08:09:35|50276.03
08:09:36|50276.04
08:09:36|50272.48
08:09:37|50269.33
08:09:38|50270.75
08:09:39|50273.05
08:09:40|50273.05
08:09:42|50273.05
08:09:42|50264.92
08:09:43|50264.92
08:09:44|50264.92
08:09:45|50264.91
08:09:45|50266.54
08:09:46|50266.54
08:09:47|50267.7
08:09:47|50267.69
08:09:48|50276.02
08:09:49|50276.02
08:09:49|50276.03
08:09:50|50276.03
08:09:51|50276.02
08:09:53|50276.02
08:09:54|50276.02
08:09:54|50276.02
08:09:55|50276.03
08:09:56|50276.02
08:09:56|50276.02
08:09:57|50268.76
08:09:58|50268.76
08:09:59|50271.27
08:09:59|50271.26
08:10:00|50268.82
08:10:01|50264.93
08:10:02|50264.92
08:10:02|50279.99
08:10:03|50279.99
08:10:04|50279.99
08:10:04|50279.3
08:10:05|50279.3
08:10:05|50279.3
08:10:06|50279.29
08:10:07|50279.29
08:10:07|50279.29
08:10:08|50279.29
08:10:09|50279.29
08:10:09|50281.41
08:10:09|50281.53
08:10:10|50281.52
08:10:10|50281.53
08:10:11|50281.53
08:10:11|50281.56
08:10:12|50281.56
08:10:13|50283.36
08:10:14|50283.37
08:10:14|50287.13
08:10:15|50287.12
08:10:16|50287.13
08:10:16|50289.42
08:10:17|50284.95
08:10:17|50284.95
08:10:18|50284.95
08:10:18|50284.95
08:10:19|50289.43
08:10:19|50289.44
08:10:20|50289.43
08:10:20|50283.38
08:10:21|50283.38
08:10:21|50287.09
08:10:21|50287.09
08:10:22|50289.99
08:10:22|50289.99
08:10:22|50287.1
08:10:23|50287.1
08:10:23|50290.
08:10:24|50290.
08:10:24|50297.56
08:10:25|50297.56
08:10:25|50297.56
08:10:26|50297.57
08:10:26|50297.57
08:10:27|50297.57
08:10:27|50297.61
08:10:28|50297.6
08:10:29|50303.84
08:10:29|50303.84
08:10:30|50299.58
08:10:30|50299.58
08:10:31|50299.58
08:10:31|50299.58
08:10:31|50299.57
08:10:32|50299.57
08:10:33|50303.85
08:10:33|50299.62
08:10:34|50299.61
08:10:34|50299.62
08:10:35|50299.61
08:10:35|50299.61
08:10:36|50299.62
08:10:36|50299.64
08:10:37|50299.64
08:10:37|50299.63
08:10:37|50299.63
08:10:38|50299.63
08:10:38|50299.64
08:10:38|50300.2
08:10:40|50303.11
08:10:40|50303.11
08:10:41|50303.11
08:10:42|50303.11
08:10:43|50303.1
08:10:44|50303.11
08:10:44|50306.44
08:10:45|50292.54
08:10:46|50288.23
08:10:47|50288.24
08:10:48|50291.83
08:10:49|50291.83
08:10:50|50291.83
08:10:50|50291.83
08:10:51|50291.83
08:10:52|50291.82
08:10:52|50291.82
08:10:53|50291.82
08:10:53|50291.83
08:10:54|50291.82
08:10:54|50288.24
08:10:54|50288.24
08:10:55|50288.24
08:10:56|50288.23
08:10:56|50288.24
08:10:57|50291.71
08:10:58|50291.71
08:10:59|50291.71
08:10:59|50291.71
08:11:00|50291.72
08:11:00|50291.72
08:11:01|50281.72
08:11:02|50281.71
08:11:03|50281.72
08:11:04|50281.72
08:11:05|50284.85
08:11:05|50286.98
08:11:05|50286.97
08:11:06|50281.83
08:11:07|50288.87
08:11:08|50288.87
08:11:08|50288.87
08:11:09|50288.86
08:11:09|50288.87
08:11:10|50288.87
08:11:11|50288.86
08:11:11|50288.87
08:11:12|50288.86
08:11:12|50288.87
08:11:12|50289.82
08:11:13|50289.82
08:11:13|50289.81
08:11:14|50289.81
08:11:14|50289.82
08:11:15|50289.82
08:11:16|50289.82
08:11:16|50289.81
08:11:16|50289.81
08:11:17|50291.72
08:11:18|50295.85
08:11:18|50295.85
08:11:19|50295.85
08:11:19|50285.73
08:11:20|50288.75
08:11:21|50288.74
08:11:21|50288.74
08:11:22|50288.75
08:11:23|50288.75
08:11:24|50287.85
08:11:24|50287.85
08:11:25|50285.41
08:11:26|50287.84
08:11:26|50287.85
08:11:26|50287.85
08:11:27|50284.03
08:11:27|50284.02
08:11:28|50284.03
08:11:29|50284.02
08:11:29|50284.02
08:11:29|50283.98
08:11:30|50281.82
08:11:31|50281.82
08:11:31|50281.53
08:11:32|50281.54
08:11:32|50281.54
08:11:33|50278.01
08:11:33|50278.01
08:11:34|50281.53
08:11:35|50281.52
08:11:35|50281.52
08:11:36|50281.53
08:11:36|50281.53
08:11:37|50281.53
08:11:37|50281.52
08:11:38|50281.52
08:11:38|50280.
08:11:39|50275.89
08:11:39|50267.94
08:11:41|50264.93
08:11:41|50267.93
08:11:43|50267.94
08:11:44|50267.96
08:11:45|50269.98
08:11:46|50269.97
08:11:47|50277.91
08:11:48|50285.17
08:11:48|50285.17
08:11:49|50285.18
08:11:50|50282.54
08:11:51|50282.54
08:11:51|50282.54
08:11:52|50282.54
08:11:53|50282.55
08:11:53|50282.54
08:11:54|50282.54
08:11:55|50279.3
08:11:55|50279.3
08:11:56|50281.51
08:11:57|50281.52
08:11:57|50281.52
08:11:58|50281.52
08:11:59|50285.16
08:11:59|50286.85
08:12:00|50286.85
08:12:00|50285.19
08:12:01|50283.57
08:12:02|50283.58
08:12:03|50283.57
08:12:03|50283.57
08:12:03|50283.58
08:12:04|50283.58
08:12:04|50283.58
08:12:05|50283.58
08:12:06|50283.58
08:12:07|50283.58
08:12:07|50288.73
08:12:08|50288.74
08:12:09|50288.73
08:12:10|50288.86
08:12:11|50288.73
08:12:11|50288.74
08:12:12|50288.74
08:12:13|50299.99
08:12:14|50300.
08:12:15|50292.24
08:12:15|50300.
08:12:16|50299.99
08:12:17|50300.
08:12:17|50299.99
08:12:18|50303.53
08:12:18|50303.53
08:12:19|50300.01
08:12:20|50300.01
08:12:20|50300.01
08:12:20|50304.71
08:12:21|50304.72
08:12:21|50304.71
08:12:22|50304.71
08:12:22|50304.71
08:12:23|50304.71
08:12:24|50304.72
08:12:24|50304.72
08:12:25|50304.72
08:12:25|50304.71
08:12:26|50304.71
08:12:27|50304.71
08:12:27|50304.71
08:12:28|50304.72
08:12:28|50304.72
08:12:28|50304.72
08:12:29|50307.1
08:12:30|50307.1
08:12:31|50307.11
08:12:31|50304.72
08:12:32|50304.72
08:12:32|50304.71
08:12:33|50300.05
08:12:34|50300.04
08:12:34|50300.04
08:12:35|50300.04
08:12:36|50300.01
08:12:36|50300.01
08:12:37|50300.01
08:12:37|50300.01
08:12:38|50300.
08:12:39|50300.01
08:12:40|50300.05
08:12:40|50300.04
08:12:40|50303.23
08:12:42|50303.24
08:12:43|50303.24
08:12:44|50303.23
08:12:45|50303.23
08:12:46|50303.23
08:12:47|50303.24
08:12:47|50303.23
08:12:48|50303.23
08:12:49|50303.24
08:12:50|50303.23
08:12:50|50303.23
08:12:51|50303.24
08:12:52|50303.23
08:12:52|50303.24
08:12:53|50303.23
08:12:54|50303.23
08:12:55|50303.23
08:12:56|50303.23
08:12:57|50300.07
08:12:57|50300.06
08:12:59|50300.06
08:12:59|50300.05
08:13:00|50300.05
08:13:01|50300.05
08:13:01|50300.05
08:13:02|50300.05
08:13:03|50300.05
08:13:04|50300.05
08:13:04|50300.05
08:13:05|50300.05
08:13:06|50300.05
08:13:06|50300.05
08:13:07|50304.53
08:13:08|50304.54
08:13:09|50304.53
08:13:09|50301.03
08:13:10|50303.57
08:13:10|50303.56
08:13:11|50303.56
08:13:11|50303.56
08:13:12|50303.57
08:13:13|50307.13
08:13:13|50307.13
08:13:14|50307.12
08:13:15|50307.12
08:13:16|50307.13
08:13:16|50303.58
08:13:16|50303.58
08:13:17|50306.25
08:13:18|50306.25
08:13:18|50306.26
08:13:19|50306.25
08:13:19|50306.25
08:13:20|50306.25
08:13:21|50306.25
08:13:21|50306.26
08:13:22|50314.99
08:13:22|50315.
08:13:23|50313.01
08:13:24|50315.
08:13:25|50315.
08:13:25|50314.99
08:13:25|50315.
08:13:26|50314.99
08:13:27|50317.39
08:13:27|50317.39
08:13:28|50319.99
08:13:28|50319.99
08:13:29|50319.99
08:13:29|50319.99
08:13:30|50319.99
08:13:30|50319.99
08:13:32|50317.39
08:13:32|50317.4
08:13:33|50317.4
08:13:33|50317.4
08:13:34|50317.39
08:13:35|50317.4
08:13:35|50317.41
08:13:36|50317.41
08:13:37|50317.41
08:13:37|50320.
08:13:38|50319.99
08:13:39|50320.
08:13:39|50320.
08:13:40|50319.99
08:13:40|50319.99
08:13:41|50320.
08:13:42|50320.
08:13:43|50319.99
08:13:45|50319.99
08:13:45|50320.
08:13:46|50321.32
08:13:47|50321.32
08:13:48|50321.32
08:13:48|50321.69
08:13:49|50321.7
08:13:50|50321.69
08:13:51|50321.69
08:13:51|50321.31
08:13:52|50321.31
08:13:53|50321.7
08:13:54|50327.55
08:13:55|50333.69
08:13:55|50338.
08:13:56|50338.85
08:13:58|50338.86
08:13:58|50338.86
08:13:59|50338.85
08:14:00|50333.31
08:14:00|50333.31
08:14:01|50327.46
08:14:01|50320.78
08:14:02|50320.77
08:14:03|50320.78
08:14:04|50320.78
08:14:04|50325.78
08:14:05|50325.78
08:14:06|50327.07
08:14:06|50332.1
08:14:07|50328.59
08:14:08|50328.6
08:14:09|50320.31
08:14:09|50326.79
08:14:10|50326.79
08:14:10|50332.06
08:14:11|50332.07
08:14:11|50332.06
08:14:12|50328.6
08:14:13|50328.6
08:14:14|50328.59
08:14:14|50328.59
08:14:15|50328.6
08:14:16|50328.59
08:14:16|50328.59
08:14:17|50328.59
08:14:17|50328.59
08:14:18|50328.6
08:14:19|50328.59
08:14:19|50321.85
08:14:20|50324.37
08:14:21|50324.37
08:14:21|50324.37
08:14:22|50324.38
08:14:22|50324.41
08:14:23|50324.41
08:14:24|50325.86
08:14:24|50324.34
08:14:25|50326.88
08:14:25|50328.58
08:14:26|50328.58
08:14:26|50328.58
08:14:27|50328.58
08:14:27|50321.32
08:14:28|50321.31
08:14:28|50316.3
08:14:29|50316.3
08:14:30|50321.41
08:14:30|50321.41
08:14:31|50321.4
08:14:31|50315.05
08:14:32|50315.05
08:14:33|50315.05
08:14:34|50317.86
08:14:34|50317.85
08:14:34|50317.85
08:14:35|50317.85
08:14:36|50321.39
08:14:36|50317.85
08:14:37|50315.05
08:14:37|50315.06
08:14:38|50315.06
08:14:39|50317.85
08:14:39|50317.84
08:14:40|50317.84
08:14:40|50317.84
08:14:41|50317.84
08:14:41|50317.84
08:14:42|50317.85
08:14:42|50317.84
08:14:43|50317.84
08:14:44|50317.84
08:14:45|50317.85
08:14:46|50317.84
08:14:47|50317.84
08:14:48|50317.84
08:14:49|50317.84
08:14:50|50317.84
08:14:51|50319.99
08:14:51|50319.99
08:14:52|50319.99
08:14:53|50319.99
08:14:53|50320.
08:14:54|50320.
08:14:55|50319.99
08:14:55|50319.99
08:14:56|50320.
08:14:57|50320.
08:14:58|50319.99
08:14:59|50320.
08:15:00|50320.
08:15:00|50321.57
08:15:01|50321.57
08:15:02|50321.58
08:15:04|50321.57
08:15:04|50321.57
08:15:05|50321.57
08:15:06|50321.58
08:15:07|50324.28
08:15:08|50328.58
08:15:09|50328.57
08:15:09|50328.58
08:15:10|50328.58
08:15:10|50328.58
08:15:11|50328.58
08:15:12|50328.57
08:15:12|50328.58
08:15:13|50328.57
08:15:14|50328.57
08:15:14|50328.58
08:15:15|50327.98
08:15:16|50323.51
08:15:16|50323.51
08:15:17|50327.12
08:15:18|50327.11
08:15:18|50327.12
08:15:18|50327.12
08:15:19|50327.11
08:15:20|50327.11
08:15:20|50328.57
08:15:21|50328.58
08:15:21|50332.07
08:15:21|50328.61
08:15:22|50328.58
08:15:23|50322.16
08:15:23|50326.34
08:15:23|50326.33
08:15:24|50326.33
08:15:24|50326.34
08:15:26|50320.01
08:15:27|50310.
08:15:27|50310.
08:15:27|50310.01
08:15:28|50310.
08:15:28|50316.12
08:15:29|50316.12
08:15:30|50316.12
08:15:30|50316.13
08:15:31|50316.12
08:15:31|50316.12
08:15:32|50316.13
08:15:32|50316.12
08:15:33|50316.12
08:15:34|50316.13
08:15:34|50316.13
08:15:34|50316.13
08:15:35|50316.13
08:15:35|50316.13
08:15:36|50316.12
08:15:36|50316.12
08:15:37|50316.13
08:15:37|50316.13
08:15:38|50316.13
08:15:38|50316.13
08:15:39|50316.13
08:15:39|50316.12
08:15:40|50316.12
08:15:40|50322.89
08:15:41|50327.2
08:15:41|50328.58
08:15:41|50328.58
08:15:42|50328.57
08:15:42|50328.57
08:15:43|50328.57
08:15:43|50324.69
08:15:43|50337.99
08:15:45|50338.
08:15:45|50327.97
08:15:46|50327.97
08:15:47|50336.15
08:15:48|50332.24
08:15:49|50336.14
08:15:50|50336.14
08:15:51|50336.14
08:15:51|50336.14
08:15:53|50336.15
08:15:53|50336.15
08:15:54|50336.15
08:15:55|50336.15
08:15:56|50336.14
08:15:57|50336.14
08:15:57|50336.14
08:15:58|50340.52
08:15:59|50336.13
08:16:00|50336.13
08:16:01|50336.14
08:16:02|50336.14
08:16:03|50336.13
08:16:03|50340.46
08:16:03|50340.47
08:16:04|50340.47
08:16:04|50340.46
08:16:05|50340.46
08:16:05|50340.46
08:16:06|50349.
08:16:07|50347.71
08:16:07|50344.27
08:16:08|50344.22
08:16:09|50340.47
08:16:10|50344.21
08:16:11|50344.21
08:16:11|50344.2
08:16:12|50332.59
08:16:13|50328.59
08:16:13|50328.59
08:16:14|50328.59
08:16:14|50328.59
08:16:15|50333.59
08:16:16|50333.44
08:16:16|50333.45
08:16:17|50333.45
08:16:17|50333.44
08:16:18|50333.44
08:16:18|50333.44
08:16:18|50333.44
08:16:19|50333.44
08:16:19|50340.01
08:16:20|50340.
08:16:21|50342.46
08:16:22|50342.45
08:16:22|50342.45
08:16:23|50342.46
08:16:23|50342.45
08:16:24|50340.01
08:16:25|50340.
08:16:26|50340.01
08:16:26|50340.01
08:16:27|50340.01
08:16:27|50340.01
08:16:28|50340.
08:16:30|50340.01
08:16:30|50340.01
08:16:31|50340.01
08:16:31|50340.
08:16:32|50340.01
08:16:32|50333.45
08:16:32|50333.46
08:16:33|50333.45
08:16:33|50333.45
08:16:34|50328.59
08:16:34|50328.58
08:16:35|50328.59
08:16:36|50326.72
08:16:36|50326.73
08:16:37|50326.73
08:16:38|50326.73
08:16:38|50326.72
08:16:39|50326.72
08:16:39|50326.73
08:16:39|50326.72
08:16:40|50326.72
08:16:41|50326.72
08:16:41|50333.85
08:16:43|50329.96
08:16:43|50329.96
08:16:43|50329.96
08:16:44|50329.96
08:16:44|50329.95
08:16:45|50329.95
08:16:46|50329.95
08:16:47|50326.73
08:16:48|50326.73
08:16:49|50326.74
08:16:50|50324.34
08:16:51|50328.99
08:16:52|50326.79
08:16:53|50326.79
08:16:54|50324.35
08:16:54|50324.35
08:16:55|50324.35
08:16:56|50324.34
08:16:57|50321.84
08:16:58|50321.84
08:16:59|50321.83
08:16:59|50318.49
08:17:00|50322.14
08:17:01|50323.36
08:17:02|50323.36
08:17:02|50323.36
08:17:03|50316.42
08:17:04|50322.42
08:17:04|50322.41
08:17:05|50322.41
08:17:05|50320.45
08:17:06|50324.69
08:17:07|50324.68
08:17:07|50324.68
08:17:08|50324.69
08:17:09|50324.68
08:17:10|50324.68
08:17:10|50324.69
08:17:11|50324.66
08:17:12|50324.67
08:17:13|50323.9
08:17:13|50321.7
08:17:14|50321.7
08:17:15|50321.7
08:17:16|50316.42
08:17:16|50316.41
08:17:17|50316.41
08:17:18|50310.
08:17:18|50310.
08:17:19|50302.8
08:17:20|50306.45
08:17:21|50306.45
08:17:21|50306.45
08:17:22|50306.45
08:17:23|50306.45
08:17:23|50306.45
08:17:24|50297.21
08:17:24|50297.21
08:17:24|50300.07
08:17:25|50306.43
08:17:25|50306.44
08:17:26|50306.43
08:17:27|50306.43
08:17:27|50300.23
08:17:28|50303.75
08:17:29|50300.66
08:17:29|50300.67
08:17:30|50300.67
08:17:30|50300.67
08:17:31|50300.66
08:17:31|50300.67
08:17:32|50300.67
08:17:33|50300.66
08:17:33|50300.67
08:17:35|50303.72
08:17:35|50300.67
08:17:36|50290.58
08:17:37|50290.58
08:17:37|50290.58
08:17:37|50290.57
08:17:38|50290.57
08:17:38|50294.57
08:17:39|50294.57
08:17:39|50294.56
08:17:40|50294.57
08:17:41|50294.56
08:17:41|50294.56
08:17:42|50294.56
08:17:42|50294.57
08:17:43|50294.56
08:17:43|50294.56
08:17:44|50294.56
08:17:44|50294.56
08:17:45|50294.57
08:17:45|50294.57
08:17:46|50294.56
08:17:46|50294.52
08:17:47|50294.52
08:17:48|50294.53
08:17:49|50293.04
08:17:50|50293.91
08:17:51|50294.57
08:17:52|50291.4
08:17:53|50291.41
08:17:54|50287.58
08:17:55|50287.58
08:17:55|50294.55
08:17:56|50294.55
08:17:57|50294.56
08:17:58|50294.55
08:17:58|50294.56
08:17:59|50294.56
08:18:00|50294.56
08:18:01|50294.54
08:18:02|50294.54
08:18:02|50294.53
08:18:04|50294.52
08:18:04|50294.52
08:18:05|50294.53
08:18:05|50294.52
08:18:06|50286.75
08:18:07|50286.75
08:18:08|50286.76
08:18:08|50292.69
08:18:09|50292.69
08:18:10|50292.7
08:18:10|50292.7
08:18:11|50292.69
08:18:11|50293.74
08:18:12|50292.7
08:18:13|50292.69
08:18:13|50292.69
08:18:14|50292.69
08:18:15|50309.97
08:18:16|50309.98
08:18:16|50309.97
08:18:17|50307.47
08:18:17|50307.47
08:18:18|50295.01
08:18:19|50295.01
08:18:19|50295.
08:18:20|50285.05
08:18:21|50285.06
08:18:21|50285.06
08:18:22|50285.06
08:18:23|50285.06
08:18:24|50285.06
08:18:24|50285.06
08:18:25|50285.05
08:18:26|50285.05
08:18:26|50285.05
08:18:27|50285.05
08:18:27|50285.05
08:18:28|50285.06
08:18:28|50285.05
08:18:29|50285.05
08:18:30|50289.99
08:18:30|50289.99
08:18:31|50289.99
08:18:31|50290.
08:18:32|50290.
08:18:33|50283.83
08:18:34|50287.16
08:18:34|50287.17
08:18:35|50287.16
08:18:36|50287.17
08:18:37|50287.17
08:18:37|50287.16
08:18:38|50287.17
08:18:39|50287.16
08:18:39|50287.17
08:18:40|50287.16
08:18:41|50287.16
08:18:41|50289.31
08:18:42|50289.31
08:18:43|50289.57
08:18:43|50289.57
08:18:44|50289.57
08:18:44|50289.57
08:18:46|50289.58
08:18:47|50290.08
08:18:48|50291.97
08:18:50|50285.19
08:18:50|50285.18
08:18:51|50285.18
08:18:52|50285.19
08:18:53|50285.19
08:18:53|50285.19
08:18:54|50285.18
08:18:55|50285.18
08:18:56|50285.19
08:18:56|50287.91
08:18:57|50289.45
08:18:58|50289.45
08:18:59|50289.45
08:19:00|50289.45
08:19:01|50289.46
08:19:01|50289.45
08:19:02|50289.46
08:19:03|50289.46
08:19:03|50289.46
08:19:04|50289.46
08:19:05|50289.46
08:19:05|50289.46
08:19:06|50289.45
08:19:07|50289.45
08:19:08|50289.46
08:19:09|50289.45
08:19:09|50285.21
08:19:10|50285.21
08:19:10|50288.06
08:19:11|50288.06
08:19:11|50288.05
08:19:12|50288.06
08:19:13|50288.06
08:19:13|50288.06
08:19:14|50288.06
08:19:15|50288.05
08:19:16|50288.06
08:19:16|50288.05
08:19:17|50288.07
08:19:17|50288.07
08:19:18|50288.07
08:19:19|50288.07
08:19:19|50288.07
08:19:20|50288.07
08:19:20|50288.06
08:19:21|50285.19
08:19:21|50285.26
08:19:22|50285.27
08:19:23|50285.26
08:19:23|50285.19
08:19:24|50285.18
08:19:25|50280.
08:19:26|50272.64
08:19:27|50270.72
08:19:28|50270.73
08:19:28|50270.72
08:19:29|50270.73
08:19:30|50268.15
08:19:31|50268.11
08:19:31|50268.12
08:19:32|50268.12
08:19:33|50268.12
08:19:33|50268.12
08:19:35|50268.12
08:19:35|50268.12
08:19:36|50268.12
08:19:37|50268.12
08:19:38|50268.12
08:19:39|50261.72
08:19:40|50264.81
08:19:41|50264.81
08:19:43|50260.3
08:19:43|50264.75
08:19:44|50264.75
08:19:45|50264.76
08:19:46|50267.44
08:19:46|50268.12
08:19:46|50268.12
08:19:47|50268.12
08:19:48|50267.4
08:19:49|50263.22
08:19:50|50263.23
08:19:51|50263.22
08:19:52|50263.22
08:19:52|50263.22
08:19:53|50263.22
08:19:54|50259.47
08:19:55|50257.03
08:19:56|50257.04
08:19:57|50257.04
08:19:58|50257.03
08:19:59|50256.81
08:19:59|50256.81
08:20:00|50256.81
08:20:01|50255.19
08:20:02|50255.2
08:20:02|50255.2
08:20:03|50255.01
08:20:04|50255.01
08:20:05|50255.01
08:20:06|50255.
08:20:06|50251.41
08:20:08|50251.42
08:20:08|50251.41
08:20:09|50251.41
08:20:09|50250.01
08:20:10|50250.
08:20:11|50250.
08:20:11|50250.
08:20:12|50250.
08:20:13|50250.01
08:20:13|50250.
08:20:14|50250.01
08:20:15|50250.
08:20:16|50250.
08:20:16|50250.
08:20:17|50250.01
08:20:17|50250.
08:20:18|50249.81
08:20:18|50249.82
08:20:19|50249.81
08:20:19|50249.82
08:20:20|50249.82
08:20:21|50249.81
08:20:21|50249.81
08:20:22|50249.82
08:20:22|50249.82
08:20:23|50249.81
08:20:23|50249.81
08:20:24|50249.81
08:20:24|50249.81
08:20:25|50249.82
08:20:25|50249.82
08:20:26|50246.51
08:20:27|50246.5
08:20:28|50246.5
08:20:29|50246.5
08:20:30|50246.5
08:20:30|50246.5
08:20:31|50246.5
08:20:31|50246.5
08:20:32|50246.51
08:20:32|50246.5
08:20:33|50246.5
08:20:33|50246.5
08:20:34|50246.51
08:20:35|50246.51
08:20:35|50246.5
08:20:36|50246.51
08:20:36|50246.5
08:20:37|50246.5
08:20:38|50246.5
08:20:38|50246.5
08:20:39|50246.51
08:20:39|50246.5
08:20:40|50242.58
08:20:41|50242.58
08:20:42|50242.57
08:20:43|50242.57
08:20:43|50242.57
08:20:44|50242.58
08:20:44|50242.58
08:20:45|50242.58
08:20:46|50242.58
08:20:46|50242.58
08:20:47|50242.58
08:20:48|50242.58
08:20:49|50242.58
08:20:50|50242.57
08:20:51|50249.8
08:20:52|50254.36
08:20:53|50255.
08:20:54|50251.22
08:20:54|50251.22
08:20:55|50251.21
08:20:55|50255.
08:20:56|50255.01
08:20:57|50255.01
08:20:57|50255.01
08:20:58|50255.
08:20:59|50255.01
08:20:59|50255.01
08:21:00|50250.62
08:21:00|50254.96
08:21:01|50257.26
08:21:02|50261.9
08:21:02|50267.44
08:21:03|50269.98
08:21:04|50269.98
08:21:04|50269.99
08:21:05|50269.99
08:21:06|50269.98
08:21:06|50269.98
08:21:07|50265.8
08:21:08|50265.79
08:21:09|50265.8
08:21:09|50265.79
08:21:10|50265.8
08:21:11|50262.01
08:21:11|50262.01
08:21:12|50262.
08:21:13|50260.01
08:21:13|50260.01
08:21:14|50260.02
08:21:15|50260.01
08:21:15|50251.96
08:21:16|50250.
08:21:17|50250.01
08:21:17|50250.
08:21:18|50250.01
08:21:18|50250.01
08:21:19|50250.01
08:21:19|50250.01
08:21:20|50250.01
08:21:21|50250.01
08:21:21|50250.01
08:21:22|50250.01
08:21:22|50250.
08:21:23|50250.
08:21:23|50250.
08:21:24|50250.01
08:21:24|50250.
08:21:25|50250.
08:21:26|50250.
08:21:26|50252.29
08:21:27|50252.29
08:21:28|50249.82
08:21:28|50249.21
08:21:29|50248.82
08:21:29|50248.83
08:21:30|50248.82
08:21:31|50248.83
08:21:31|50248.83
08:21:33|50248.83
08:21:33|50248.82
08:21:34|50248.82
08:21:35|50248.82
08:21:35|50248.83
08:21:36|50248.83
08:21:37|50248.83
08:21:37|50249.21
08:21:38|50249.21
08:21:39|50257.04
08:21:39|50261.99
08:21:40|50261.99
08:21:40|50262.
08:21:40|50261.99
08:21:41|50261.99
08:21:42|50262.
08:21:42|50261.99
08:21:43|50261.99
08:21:43|50262.
08:21:43|50269.91
08:21:44|50269.91
08:21:45|50269.91
08:21:46|50269.95
08:21:46|50269.95
08:21:47|50269.95
08:21:47|50269.91
08:21:49|50269.92
08:21:50|50269.92
08:21:51|50269.91
08:21:51|50269.91
08:21:52|50269.92
08:21:53|50269.92
08:21:55|50269.93
08:21:55|50269.93
08:21:57|50269.93
08:21:57|50269.93
08:21:58|50264.93
08:21:59|50264.93
08:22:00|50264.93
08:22:01|50264.92
08:22:01|50262.02
08:22:02|50262.01
08:22:03|50262.02
08:22:04|50262.01
08:22:05|50261.99
08:22:05|50262.
08:22:06|50262.
08:22:06|50261.99
08:22:07|50261.99
08:22:08|50261.99
08:22:09|50261.99
08:22:09|50254.99
08:22:10|50253.46
08:22:11|50253.46
08:22:11|50253.46
08:22:12|50253.47
08:22:12|50253.47
08:22:13|50253.47
08:22:13|50253.46
08:22:14|50253.46
08:22:15|50253.46
08:22:15|50253.46
08:22:16|50253.47
08:22:16|50253.47
08:22:17|50253.46
08:22:18|50253.46
08:22:18|50253.46
08:22:19|50253.46
08:22:19|50253.46
08:22:20|50253.47
08:22:21|50253.47
08:22:22|50253.46
08:22:22|50255.02
08:22:23|50255.02
08:22:23|50260.46
08:22:24|50260.46
08:22:25|50260.46
08:22:25|50260.46
08:22:26|50260.46
08:22:27|50260.45
08:22:28|50260.46
08:22:28|50260.45
08:22:28|50255.03
08:22:30|50253.47
08:22:31|50252.3
08:22:31|50252.29
08:22:32|50252.29
08:22:33|50252.3
08:22:34|50252.3
08:22:34|50257.33
08:22:36|50257.52
08:22:37|50257.51
08:22:37|50257.51
08:22:38|50257.51
08:22:38|50257.51
08:22:39|50257.51
08:22:40|50257.51
08:22:40|50257.51
08:22:41|50257.52
08:22:42|50257.51
08:22:42|50257.52
08:22:43|50257.51
08:22:44|50257.51
08:22:44|50257.52
08:22:45|50257.51
08:22:45|50257.52
08:22:46|50257.52
08:22:47|50257.51
08:22:48|50257.51
08:22:49|50257.51
08:22:49|50257.51
08:22:51|50257.51
08:22:52|50257.51
08:22:53|50257.52
08:22:54|50258.1
08:22:55|50258.09
08:22:56|50258.1
08:22:57|50258.1
08:22:57|50258.86
08:22:58|50258.85
08:22:59|50258.85
08:22:59|50258.85
08:23:00|50264.92
08:23:00|50264.92
08:23:01|50264.9
08:23:02|50262.07
08:23:03|50262.06
08:23:03|50262.03
08:23:03|50262.03
08:23:04|50262.03
08:23:05|50262.02
08:23:05|50264.92
08:23:06|50269.9
08:23:07|50270.
08:23:07|50273.19
08:23:08|50273.19
08:23:08|50273.19
08:23:09|50273.19
08:23:10|50273.19
08:23:10|50273.2
08:23:11|50273.2
08:23:12|50276.42
08:23:13|50276.42
08:23:13|50276.43
08:23:14|50282.98
08:23:15|50285.04
08:23:16|50286.19
08:23:16|50286.19
08:23:17|50286.19
08:23:17|50282.63
08:23:18|50278.94
08:23:19|50278.93
08:23:20|50282.59
08:23:20|50282.6
08:23:21|50282.6
08:23:21|50278.94
08:23:22|50278.93
08:23:23|50278.94
08:23:24|50282.59
08:23:24|50276.45
08:23:25|50281.49
08:23:26|50281.49
08:23:27|50283.64
08:23:27|50283.65
08:23:27|50283.65
08:23:28|50283.65
08:23:28|50283.64
08:23:29|50283.64
08:23:30|50280.23
08:23:31|50280.22
08:23:32|50280.23
08:23:32|50280.27
08:23:34|50280.26
08:23:34|50293.75
08:23:35|50294.53
08:23:36|50300.
08:23:36|50294.67
08:23:36|50294.66
08:23:37|50294.66
08:23:38|50299.67
08:23:39|50299.68
08:23:41|50299.67
08:23:41|50299.68
08:23:42|50299.68
08:23:42|50299.68
08:23:43|50299.67
08:23:45|50297.9
08:23:46|50297.91
08:23:47|50297.9
08:23:48|50297.91
08:23:49|50297.9
08:23:49|50297.9
08:23:50|50297.91
08:23:50|50297.91
08:23:51|50297.91
08:23:52|50297.9
08:23:52|50297.95
08:23:53|50297.95
08:23:54|50297.95
08:23:55|50297.95
08:23:55|50297.95
08:23:56|50295.1
08:23:58|50294.69
08:23:58|50294.69
08:23:59|50294.68
08:24:00|50294.69
08:24:01|50294.67
08:24:02|50294.67
08:24:03|50294.67
08:24:04|50299.09
08:24:04|50299.09
08:24:05|50294.67
08:24:07|50294.68
08:24:07|50297.67
08:24:08|50295.09
08:24:09|50294.67
08:24:10|50294.67
08:24:11|50294.67
08:24:11|50294.66
08:24:12|50291.17
08:24:13|50291.17
08:24:13|50291.17
08:24:14|50291.17
08:24:14|50291.17
08:24:15|50291.18
08:24:16|50291.18
08:24:16|50291.18
08:24:17|50291.18
08:24:18|50291.17
08:24:18|50291.17
08:24:19|50291.17
08:24:20|50291.18
08:24:21|50291.17
08:24:21|50291.17
08:24:22|50291.18
08:24:23|50291.17
08:24:23|50291.17
08:24:24|50291.17
08:24:25|50291.17
08:24:25|50294.28
08:24:26|50294.66
08:24:26|50294.66
08:24:27|50294.66
08:24:28|50294.66
08:24:28|50294.66
08:24:29|50294.66
08:24:30|50291.2
08:24:31|50291.19
08:24:31|50291.19
08:24:32|50291.19
08:24:32|50291.2
08:24:34|50291.19
08:24:35|50291.19
08:24:35|50291.19
08:24:36|50291.2
08:24:37|50291.2
08:24:38|50291.19
08:24:38|50291.19
08:24:39|50291.2
08:24:39|50291.19
08:24:40|50291.19
08:24:40|50291.2
08:24:41|50291.2
08:24:41|50291.2
08:24:42|50291.2
08:24:42|50291.2
08:24:43|50291.19
08:24:43|50291.19
08:24:43|50291.2
08:24:44|50291.2
08:24:44|50291.2
08:24:45|50291.19
08:24:46|50291.2
08:24:47|50291.2
08:24:48|50291.2
08:24:49|50291.2
08:24:49|50291.2
08:24:50|50291.2
08:24:52|50294.66
08:24:52|50297.69
08:24:53|50297.69
08:24:54|50292.04
08:24:55|50297.03
08:24:56|50297.05
08:24:57|50297.04
08:24:58|50297.05
08:24:59|50297.04
08:25:00|50297.04
08:25:00|50297.05
08:25:01|50294.54
08:25:02|50294.53
08:25:03|50292.12
08:25:03|50292.12
08:25:04|50291.99
08:25:05|50291.99
08:25:06|50291.99
08:25:06|50292.13
08:25:07|50299.35
08:25:08|50299.36
08:25:08|50299.36
08:25:09|50299.35
08:25:09|50299.35
08:25:10|50291.81
08:25:11|50291.8
08:25:11|50291.8
08:25:12|50291.8
08:25:12|50291.81
08:25:13|50291.8
08:25:14|50291.2
08:25:15|50291.2
08:25:15|50291.2
08:25:16|50291.2
08:25:17|50291.21
08:25:17|50291.21
08:25:18|50291.2
08:25:18|50291.2
08:25:19|50296.75
08:25:20|50296.75
08:25:20|50296.75
08:25:20|50296.75
08:25:21|50296.75
08:25:22|50296.76
08:25:22|50296.76
08:25:23|50296.76
08:25:23|50296.75
08:25:24|50296.75
08:25:25|50296.75
08:25:25|50296.75
08:25:26|50296.75
08:25:27|50296.76
08:25:27|50296.75
08:25:28|50296.75
08:25:29|50296.75
08:25:29|50296.76
08:25:30|50296.75
08:25:30|50296.76
08:25:32|50296.75
08:25:32|50292.05
08:25:33|50292.05
08:25:33|50292.06
08:25:34|50292.06
08:25:36|50292.06
08:25:36|50292.05
08:25:37|50292.05
08:25:37|50292.06
08:25:38|50292.05
08:25:39|50292.06
08:25:40|50292.06
08:25:41|50292.06
08:25:41|50292.06
08:25:42|50292.06
08:25:42|50292.06
08:25:43|50292.06
08:25:44|50292.06
08:25:44|50292.05
08:25:45|50292.05
08:25:45|50292.06
08:25:46|50292.06
08:25:47|50292.06
08:25:48|50292.05
08:25:50|50292.06
08:25:50|50292.06
08:25:51|50278.81
08:25:52|50278.8
08:25:53|50274.65
08:25:54|50278.74
08:25:55|50278.75
08:25:56|50278.75
08:25:57|50278.74
08:25:57|50278.75
08:25:57|50278.74
08:25:58|50278.74
08:25:59|50278.75
08:26:00|50278.75
08:26:00|50278.74
08:26:01|50278.74
08:26:02|50278.75
08:26:02|50271.52
08:26:03|50271.52
08:26:03|50271.52
08:26:04|50271.51
08:26:05|50271.52
08:26:06|50271.52
08:26:06|50271.52
08:26:07|50271.51
08:26:08|50271.52
08:26:08|50271.52
08:26:09|50271.51
08:26:09|50270.
08:26:10|50270.
08:26:10|50270.01
08:26:11|50270.01
08:26:11|50270.
08:26:12|50270.
08:26:12|50270.
08:26:13|50270.
08:26:14|50270.01
08:26:15|50270.
08:26:15|50270.
08:26:16|50270.
08:26:16|50268.16
08:26:17|50261.15
08:26:18|50261.14
08:26:18|50260.01
08:26:19|50260.01
08:26:20|50257.57
08:26:20|50257.56
08:26:21|50257.53
08:26:21|50257.53
08:26:22|50257.52
08:26:23|50257.52
08:26:23|50255.
08:26:24|50255.
08:26:24|50255.01
08:26:25|50255.
08:26:26|50252.32
08:26:27|50252.32
08:26:28|50250.01
08:26:28|50250.
08:26:29|50242.97
08:26:29|50242.96
08:26:30|50242.97
08:26:31|50242.96
08:26:32|50242.96
08:26:33|50242.96
08:26:33|50242.96
08:26:35|50242.97
08:26:36|50242.97
08:26:37|50242.97
08:26:38|50242.96
08:26:39|50242.96
08:26:39|50242.96
08:26:40|50242.96
08:26:40|50242.97
08:26:41|50242.97
08:26:41|50242.97
08:26:42|50242.97
08:26:43|50242.97
08:26:44|50242.97
08:26:45|50242.96
08:26:45|50242.96
08:26:46|50242.96
08:26:46|50242.96
08:26:47|50242.96
08:26:48|50242.97
08:26:49|50242.96
08:26:50|50242.58
08:26:50|50242.58
08:26:51|50242.58
08:26:52|50242.58
08:26:53|50242.59
08:26:53|50242.59
08:26:54|50242.58
08:26:54|50242.58
08:26:55|50242.59
08:26:55|50242.59
08:26:56|50242.59
08:26:57|50242.59
08:26:57|50242.59
08:26:58|50239.78
08:26:59|50239.78
08:26:59|50239.79
08:27:00|50239.79
08:27:01|50239.78
08:27:02|50239.78
08:27:03|50239.79
08:27:03|50239.78
08:27:04|50239.79
08:27:05|50239.78
08:27:06|50242.59
08:27:06|50242.59
08:27:07|50242.97
08:27:08|50261.15
08:27:08|50261.15
08:27:08|50261.14
08:27:09|50261.14
08:27:10|50261.15
08:27:11|50255.55
08:27:11|50252.4
08:27:12|50252.4
08:27:12|50252.4
08:27:13|50252.4
08:27:14|50252.4
08:27:15|50252.4
08:27:15|50250.38
08:27:16|50250.38
08:27:17|50248.05
08:27:17|50248.05
08:27:18|50248.04
08:27:19|50248.04
08:27:19|50248.04
08:27:20|50240.
08:27:20|50240.
08:27:21|50240.
08:27:22|50239.99
08:27:22|50240.
08:27:22|50240.
08:27:23|50239.99
08:27:24|50239.99
08:27:24|50240.
08:27:25|50240.
08:27:25|50240.
08:27:26|50240.
08:27:27|50247.03
08:27:28|50240.7
08:27:29|50240.7
08:27:29|50240.69
08:27:30|50240.69
08:27:31|50240.69
08:27:31|50240.7
08:27:32|50238.55
08:27:33|50238.54
08:27:35|50238.55
08:27:36|50238.55
08:27:36|50238.55
08:27:37|50238.54
08:27:38|50238.54
08:27:39|50238.55
08:27:40|50238.54
08:27:40|50238.55
08:27:41|50238.55
08:27:43|50239.79
08:27:43|50239.79
08:27:44|50239.79
08:27:45|50239.79
08:27:46|50239.78
08:27:47|50244.17
08:27:47|50244.77
08:27:48|50244.77
08:27:49|50244.76
08:27:50|50244.76
08:27:51|50244.77
08:27:52|50244.77
08:27:53|50244.77
08:27:54|50244.77
08:27:55|50244.77
08:27:56|50246.1
08:27:57|50247.98
08:27:57|50247.03
08:27:58|50247.03
08:27:59|50247.02
08:27:59|50247.02
08:28:00|50244.77
08:28:01|50244.77
08:28:01|50244.77
08:28:02|50247.03
08:28:02|50247.02
08:28:03|50247.02
08:28:04|50250.37
08:28:04|50251.98
08:28:05|50251.99
08:28:06|50251.98
08:28:06|50251.98
08:28:07|50251.98
08:28:08|50251.99
08:28:08|50251.98
08:28:09|50251.99
08:28:10|50251.98
08:28:11|50251.98
08:28:11|50256.98
08:28:12|50261.15
08:28:13|50264.92
08:28:13|50262.99
08:28:14|50263.
08:28:14|50262.99
08:28:15|50262.99
08:28:15|50258.03
08:28:16|50258.03
08:28:16|50258.03
08:28:17|50258.04
08:28:17|50258.03
08:28:18|50256.98
08:28:19|50253.67
08:28:19|50253.68
08:28:20|50253.68
08:28:20|50253.68
08:28:21|50253.68
08:28:21|50253.68
08:28:22|50253.68
08:28:22|50253.68
08:28:23|50253.68
08:28:23|50257.6
08:28:24|50257.59
08:28:24|50257.59
08:28:25|50257.59
08:28:25|50257.59
08:28:26|50257.59
08:28:26|50259.
08:28:27|50258.99
08:28:28|50258.99
08:28:29|50258.99
08:28:30|50259.
08:28:30|50258.99
08:28:31|50258.99
08:28:32|50256.99
08:28:33|50256.99
08:28:34|50253.7
08:28:34|50253.7
08:28:35|50253.69
08:28:35|50253.69
08:28:36|50249.11
08:28:37|50249.11
08:28:37|50243.92
08:28:38|50243.92
08:28:39|50247.77
08:28:40|50247.77
08:28:40|50247.77
08:28:41|50247.76
08:28:41|50247.76
08:28:42|50244.25
08:28:43|50244.24
08:28:44|50244.25
08:28:45|50244.25
08:28:46|50246.99
08:28:47|50246.98
08:28:48|50246.99
08:28:49|50246.99
08:28:49|50246.98
08:28:50|50244.75
08:28:50|50244.24
08:28:52|50244.25
08:28:52|50244.25
08:28:53|50244.24
08:28:54|50244.24
08:28:54|50244.24
08:28:55|50244.24
08:28:56|50244.24
08:28:57|50244.24
08:28:57|50244.24
08:28:58|50244.25
08:28:59|50242.79
08:29:00|50242.8
08:29:02|50244.24
08:29:02|50244.24
08:29:02|50236.03
08:29:03|50235.25
08:29:04|50235.24
08:29:05|50235.24
08:29:06|50235.25
08:29:07|50239.
08:29:07|50239.
08:29:08|50241.07
08:29:08|50241.07
08:29:09|50241.07
08:29:10|50233.97
08:29:11|50236.67
08:29:12|50236.68
08:29:13|50236.67
08:29:13|50236.67
08:29:14|50241.
08:29:15|50241.
08:29:16|50236.67
08:29:16|50235.27
08:29:17|50235.24
08:29:18|50235.25
08:29:18|50235.25
08:29:19|50235.25
08:29:19|50235.24
08:29:20|50235.25
08:29:20|50235.24
08:29:21|50235.24
08:29:22|50235.24
08:29:22|50235.25
08:29:22|50235.25
08:29:23|50235.24
08:29:23|50235.24
08:29:24|50235.24
08:29:25|50235.24
08:29:26|50235.24
08:29:27|50235.24
08:29:27|50235.24
08:29:28|50235.24
08:29:28|50235.25
08:29:29|50235.24
08:29:29|50235.24
08:29:30|50235.24
08:29:30|50235.24
08:29:31|50235.24
08:29:31|50235.24
08:29:31|50235.24
08:29:32|50235.24
08:29:33|50235.24
08:29:33|50228.95
08:29:34|50228.95
08:29:35|50228.95
08:29:36|50228.95
08:29:37|50228.94
08:29:38|50228.94
08:29:38|50228.94
08:29:40|50228.94
08:29:40|50228.95
08:29:41|50228.95
08:29:42|50228.95
08:29:42|50228.95
08:29:43|50228.94
08:29:44|50228.94
08:29:45|50228.95
08:29:46|50228.95
08:29:47|50228.95
08:29:48|50228.94
08:29:48|50228.95
08:29:49|50228.95
08:29:50|50228.95
08:29:50|50232.6
08:29:51|50232.59
08:29:53|50228.9
08:29:54|50228.9
08:29:54|50228.9
08:29:55|50228.89
08:29:56|50228.89
08:29:57|50228.89
08:29:57|50228.92
08:29:58|50228.94
08:29:59|50228.94
08:29:59|50228.94
08:30:00|50228.95
08:30:00|50228.94
08:30:01|50228.94
08:30:02|50228.95
08:30:03|50228.94
08:30:04|50228.95
08:30:05|50228.95
08:30:06|50228.94
08:30:07|50228.95
08:30:07|50228.95
08:30:08|50228.94
08:30:09|50228.95
08:30:10|50228.94
08:30:11|50228.95
08:30:11|50228.95
08:30:12|50228.94
08:30:13|50228.95
08:30:13|50228.94
08:30:14|50228.95
08:30:15|50228.95
08:30:16|50228.94
08:30:16|50228.94
08:30:16|50228.94
08:30:17|50228.94
08:30:18|50228.95
08:30:18|50228.95
08:30:19|50228.95
08:30:20|50228.95
08:30:20|50228.91
08:30:20|50228.9
08:30:21|50228.91
08:30:22|50227.19
08:30:23|50225.01
08:30:23|50225.01
08:30:24|50225.01
08:30:25|50225.01
08:30:25|50220.89
08:30:25|50220.89
08:30:26|50225.
08:30:27|50225.
08:30:28|50225.
08:30:28|50225.
08:30:29|50220.88
08:30:29|50220.89
08:30:30|50220.88
08:30:30|50220.88
08:30:31|50220.89
08:30:31|50220.88
08:30:32|50220.88
08:30:32|50220.88
08:30:33|50220.89
08:30:33|50220.89
08:30:35|50220.89
08:30:36|50220.89
08:30:37|50220.
08:30:39|50219.28
08:30:40|50219.29
08:30:40|50219.28
08:30:41|50219.28
08:30:41|50219.28
08:30:42|50219.28
08:30:42|50219.28
08:30:43|50219.29
08:30:44|50219.28
08:30:44|50219.28
08:30:46|50219.28
08:30:46|50219.28
08:30:46|50219.28
08:30:47|50219.29
08:30:48|50219.28
08:30:48|50219.29
08:30:49|50219.28
08:30:49|50219.29
08:30:50|50219.28
08:30:51|50219.29
08:30:52|50219.29
08:30:53|50219.29
08:30:53|50219.28
08:30:54|50219.27
08:30:55|50218.92
08:30:56|50218.89
08:30:57|50218.9
08:30:58|50216.67
08:30:58|50216.67
08:30:59|50216.67
08:31:00|50216.67
08:31:00|50215.71
08:31:01|50215.71
08:31:01|50215.71
08:31:02|50215.7
08:31:03|50215.7
08:31:04|50215.7
08:31:04|50215.71
08:31:05|50215.71
08:31:06|50215.71
08:31:06|50215.7
08:31:07|50215.7
08:31:07|50215.7
08:31:07|50215.71
08:31:08|50215.71
08:31:09|50201.73
08:31:10|50201.73
08:31:10|50201.73
08:31:12|50201.73
08:31:12|50201.72
08:31:13|50206.15
08:31:13|50206.15
08:31:14|50206.15
08:31:15|50206.14
08:31:16|50206.14
08:31:17|50206.14
08:31:18|50206.15
08:31:18|50206.15
08:31:19|50206.14
08:31:19|50206.15
08:31:20|50206.14
08:31:21|50206.14
08:31:21|50206.14
08:31:22|50206.14
08:31:22|50206.14
08:31:23|50206.14
08:31:23|50206.14
08:31:23|50206.14
08:31:24|50206.14
08:31:25|50206.15
08:31:25|50206.14
08:31:27|50206.15
08:31:27|50217.69
08:31:27|50217.69
08:31:28|50217.7
08:31:28|50217.69
08:31:28|50217.69
08:31:29|50217.7
08:31:29|50217.7
08:31:31|50213.48
08:31:31|50213.47
08:31:32|50216.47
08:31:33|50216.47
08:31:33|50216.47
08:31:34|50216.47
08:31:34|50216.47
08:31:35|50216.47
08:31:35|50217.6
08:31:36|50217.69
08:31:37|50218.88
08:31:38|50218.87
08:31:39|50218.87
08:31:40|50218.88
08:31:41|50218.87
08:31:42|50218.88
08:31:42|50218.87
08:31:43|50218.87
08:31:44|50218.87
08:31:45|50218.88
08:31:46|50218.87
08:31:46|50218.88
08:31:47|50218.88
08:31:48|50218.88
08:31:49|50218.87
08:31:50|50218.88
08:31:50|50218.88
08:31:52|50218.88
08:31:53|50218.88
08:31:53|50218.87
08:31:55|50218.88
08:31:56|50218.87
08:31:57|50218.87
08:31:58|50218.87
08:31:58|50218.87
08:31:59|50211.26
08:31:59|50211.25
08:32:00|50206.15
08:32:01|50206.15
08:32:02|50210.1
08:32:02|50210.1
08:32:03|50210.09
08:32:04|50210.1
08:32:04|50210.1
08:32:05|50210.09
08:32:06|50205.56
08:32:07|50205.57
08:32:07|50205.56
08:32:08|50205.57
08:32:09|50205.56
08:32:10|50205.56
08:32:10|50201.99
08:32:11|50202.
08:32:12|50202.
08:32:12|50202.
08:32:13|50202.
08:32:14|50203.79
08:32:14|50203.79
08:32:15|50200.55
08:32:16|50200.54
08:32:16|50200.54
08:32:17|50200.55
08:32:17|50200.55
08:32:19|50200.92
08:32:19|50200.93
08:32:20|50200.92
08:32:20|50191.98
08:32:21|50191.97
08:32:22|50191.98
08:32:23|50191.98
08:32:24|50191.98
08:32:25|50191.97
08:32:25|50191.97
08:32:26|50191.97
08:32:27|50191.97
08:32:27|50191.97
08:32:27|50191.98
08:32:28|50191.98
08:32:29|50191.97
08:32:29|50191.97
08:32:30|50191.97
08:32:31|50191.98
08:32:31|50183.75
08:32:32|50183.75
08:32:33|50183.74
08:32:34|50183.74
08:32:34|50183.74
08:32:35|50183.74
08:32:36|50183.75
08:32:37|50183.75
08:32:38|50183.74
08:32:38|50183.75
08:32:39|50183.75
08:32:40|50183.75
08:32:41|50183.75
08:32:42|50188.39
08:32:42|50188.38
08:32:43|50188.38
08:32:43|50188.38
08:32:44|50188.39
08:32:45|50191.17
08:32:45|50191.16
08:32:46|50191.17
08:32:48|50191.16
08:32:48|50193.52
08:32:49|50199.99
08:32:50|50208.8
08:32:51|50199.59
08:32:52|50191.69
08:32:53|50191.68
08:32:54|50188.39
08:32:56|50188.35
08:32:56|50188.34
08:32:58|50188.35
08:32:59|50188.34
08:32:59|50189.55
08:33:00|50189.56
08:33:01|50189.55
08:33:01|50189.55
08:33:02|50189.56
08:33:03|50189.55
08:33:03|50180.01
08:33:04|50186.49
08:33:05|50183.17
08:33:05|50183.17
08:33:06|50183.16
08:33:07|50184.5
08:33:08|50184.5
08:33:09|50183.07
08:33:09|50187.48
08:33:10|50183.03
08:33:10|50183.03
08:33:11|50184.42
08:33:11|50184.41
08:33:12|50184.42
08:33:12|50184.43
08:33:13|50184.43
08:33:14|50188.33
08:33:15|50191.69
08:33:16|50197.15
08:33:16|50189.56
08:33:17|50190.89
08:33:17|50192.74
08:33:18|50195.99
08:33:19|50194.16
08:33:20|50194.17
08:33:20|50188.34
08:33:21|50192.07
08:33:22|50192.06
08:33:22|50192.07
08:33:23|50192.07
08:33:23|50192.07
08:33:24|50195.48
08:33:25|50195.48
08:33:26|50195.48
08:33:26|50195.49
08:33:27|50192.07
08:33:28|50195.48
08:33:28|50199.93
08:33:29|50199.92
08:33:30|50200.
08:33:31|50200.
08:33:31|50199.99
08:33:32|50199.99
08:33:32|50203.77
08:33:34|50199.99
08:33:34|50197.7
08:33:35|50197.7
08:33:35|50197.7
08:33:36|50197.69
08:33:37|50197.69
08:33:38|50197.73
08:33:38|50199.99
08:33:39|50199.98
08:33:39|50193.26
08:33:41|50192.96
08:33:42|50188.39
08:33:43|50188.38
08:33:44|50190.77
08:33:45|50188.41
08:33:46|50188.42
08:33:47|50188.42
08:33:47|50188.41
08:33:48|50191.75
08:33:49|50191.76
08:33:50|50191.76
08:33:50|50191.75
08:33:51|50191.76
08:33:52|50191.76
08:33:53|50193.18
08:33:53|50193.18
08:33:54|50193.18
08:33:54|50191.28
08:33:56|50191.28
08:33:56|50191.27
08:33:57|50191.27
08:33:58|50191.27
08:33:58|50191.28
08:33:58|50191.27
08:33:59|50191.27
08:34:00|50191.27
08:34:01|50188.42
08:34:01|50191.27
08:34:02|50191.28
08:34:03|50191.28
08:34:03|50191.28
08:34:04|50208.53
08:34:05|50208.78
08:34:06|50208.78
08:34:06|50210.09
08:34:07|50210.09
08:34:08|50210.09
08:34:09|50204.54
08:34:10|50204.54
08:34:10|50199.16
08:34:11|50206.47
08:34:12|50206.48
08:34:12|50206.47
08:34:13|50206.47
08:34:14|50206.47
08:34:15|50206.47
08:34:15|50206.47
08:34:16|50206.48
08:34:16|50206.48
08:34:17|50206.47
08:34:18|50199.98
08:34:19|50199.98
08:34:19|50199.99
08:34:20|50199.98
08:34:20|50199.98
08:34:21|50199.98
08:34:22|50199.98
08:34:23|50199.99
08:34:23|50199.99
08:34:24|50199.98
08:34:24|50199.99
08:34:25|50199.99
08:34:25|50199.99
08:34:25|50199.98
08:34:27|50199.99
08:34:27|50199.99
08:34:28|50199.99
08:34:29|50199.99
08:34:29|50205.44
08:34:30|50205.44
08:34:30|50205.44
08:34:31|50200.06
08:34:32|50205.51
08:34:33|50200.5
08:34:34|50200.49
08:34:35|50200.5
08:34:35|50200.49
08:34:36|50200.5
08:34:37|50208.47
08:34:37|50205.18
08:34:38|50205.19
08:34:39|50205.18
08:34:40|50200.49
08:34:41|50200.49
08:34:43|50200.49
08:34:43|50205.16
08:34:45|50205.17
08:34:45|50205.16
08:34:47|50205.16
08:34:48|50205.17
08:34:49|50205.17
08:34:49|50205.18
08:34:50|50205.72
08:34:51|50205.71
08:34:51|50208.07
08:34:52|50208.07
08:34:53|50206.62
08:34:53|50206.17
08:34:55|50210.
08:34:55|50205.17
08:34:55|50205.17
08:34:56|50205.17
08:34:57|50205.17
08:34:57|50206.52
08:34:58|50206.52
08:34:59|50210.08
08:35:00|50205.16
08:35:01|50205.15
08:35:02|50205.15
08:35:02|50205.15
08:35:03|50205.16
08:35:04|50205.15
08:35:05|50205.15
08:35:06|50200.78
08:35:06|50200.77
08:35:07|50200.78
08:35:07|50200.78
08:35:08|50200.77
08:35:09|50200.77
08:35:09|50200.78
08:35:10|50200.77
08:35:10|50200.77
08:35:11|50205.14
08:35:12|50204.5
08:35:13|50204.49
08:35:13|50200.86
08:35:14|50200.86
08:35:14|50200.86
08:35:15|50205.13
08:35:15|50205.13
08:35:16|50205.13
08:35:17|50205.13
08:35:18|50205.14
08:35:18|50205.14
08:35:19|50205.14
08:35:19|50205.14
08:35:20|50205.15
08:35:20|50209.99
08:35:21|50208.94
08:35:21|50208.94
08:35:22|50208.94
08:35:22|50208.94
08:35:23|50208.94
08:35:23|50208.94
08:35:24|50205.02
08:35:25|50205.02
08:35:25|50205.01
08:35:25|50205.01
08:35:26|50205.01
08:35:26|50205.01
08:35:27|50205.02
08:35:27|50205.01
08:35:28|50208.92
08:35:28|50208.87
08:35:29|50208.87
08:35:29|50208.87
08:35:31|50208.86
08:35:31|50208.87
08:35:32|50208.87
08:35:33|50205.02
08:35:34|50210.
08:35:35|50209.99
08:35:36|50210.
08:35:36|50210.
08:35:37|50210.
08:35:37|50210.
08:35:38|50210.
08:35:38|50208.98
08:35:39|50208.97
08:35:39|50208.98
08:35:41|50209.99
08:35:42|50210.
08:35:43|50208.87
08:35:44|50208.85
08:35:45|50209.23
08:35:46|50210.07
08:35:48|50210.02
08:35:48|50210.02
08:35:49|50210.02
08:35:49|50210.01
08:35:50|50210.01
08:35:51|50210.02
08:35:51|50210.01
08:35:53|50210.02
08:35:53|50215.26
08:35:53|50214.41
08:35:54|50214.41
08:35:55|50210.02
08:35:56|50210.01
08:35:57|50210.01
08:35:58|50210.01
08:35:59|50210.01
08:35:59|50210.02
08:36:00|50210.02
08:36:01|50210.01
08:36:02|50210.01
08:36:02|50210.01
08:36:03|50210.01
08:36:04|50210.01
08:36:05|50210.01
08:36:05|50210.02
08:36:06|50210.02
08:36:06|50210.02
08:36:07|50214.4
08:36:08|50214.39
08:36:09|50214.39
08:36:10|50214.4
08:36:11|50216.51
08:36:12|50216.51
08:36:12|50216.65
08:36:13|50218.84
08:36:13|50218.85
08:36:14|50218.84
08:36:14|50218.84
08:36:15|50218.85
08:36:15|50218.85
08:36:16|50218.84
08:36:16|50218.85
08:36:17|50218.85
08:36:17|50218.85
08:36:18|50224.25
08:36:19|50225.01
08:36:20|50225.01
08:36:20|50225.01
08:36:21|50225.
08:36:21|50222.96
08:36:22|50222.96
08:36:22|50218.29
08:36:23|50220.01
08:36:24|50224.11
08:36:25|50220.
08:36:25|50220.01
08:36:25|50220.01
08:36:26|50220.
08:36:27|50220.
08:36:27|50220.
08:36:27|50220.
08:36:28|50220.01
08:36:28|50220.01
08:36:29|50220.01
08:36:29|50222.17
08:36:30|50222.18
08:36:31|50222.17
08:36:32|50225.
08:36:32|50225.
08:36:33|50224.99
08:36:34|50220.02
08:36:35|50220.02
08:36:36|50220.02
08:36:36|50225.
08:36:37|50225.
08:36:37|50225.
08:36:38|50225.
08:36:39|50225.
08:36:40|50220.02
08:36:41|50220.02
08:36:42|50220.01
08:36:43|50223.2
08:36:43|50223.2
08:36:44|50223.19
08:36:46|50223.19
08:36:46|50223.2
08:36:47|50223.19
08:36:48|50223.2
08:36:49|50223.2
08:36:50|50223.2
08:36:51|50223.2
08:36:52|50223.19
08:36:52|50223.19
08:36:53|50223.19
08:36:54|50223.2
08:36:55|50223.2
08:36:56|50223.19
08:36:57|50223.2
08:36:57|50223.2
08:36:58|50223.2
08:36:59|50223.19
08:37:00|50223.2
08:37:01|50223.2
08:37:02|50223.2
08:37:02|50223.79
08:37:03|50223.79
08:37:03|50223.8
08:37:04|50223.79
08:37:04|50223.8
08:37:05|50223.79
08:37:06|50223.8
08:37:07|50223.8
08:37:08|50223.79
08:37:08|50223.8
08:37:09|50223.8
08:37:09|50223.8
08:37:10|50223.8
08:37:10|50223.79
08:37:11|50220.
08:37:11|50220.
08:37:12|50220.01
08:37:12|50223.78
08:37:14|50220.
08:37:15|50220.01
08:37:15|50220.01
08:37:16|50220.01
08:37:17|50220.01
08:37:17|50220.
08:37:17|50220.
08:37:18|50220.
08:37:18|50220.
08:37:18|50220.
08:37:19|50220.
08:37:19|50220.
08:37:20|50214.4
08:37:20|50214.39
08:37:21|50214.4
08:37:22|50220.01
08:37:23|50220.01
08:37:23|50220.01
08:37:24|50218.22
08:37:24|50222.1
08:37:25|50222.11
08:37:25|50222.1
08:37:26|50222.1
08:37:27|50217.08
08:37:27|50220.96
08:37:28|50220.95
08:37:28|50220.91
08:37:29|50220.92
08:37:29|50220.92
08:37:30|50214.45
08:37:30|50214.41
08:37:31|50214.42
08:37:31|50214.41
08:37:32|50214.41
08:37:33|50214.42
08:37:34|50214.41
08:37:34|50214.42
08:37:35|50214.42
08:37:36|50214.41
08:37:36|50214.41
08:37:37|50214.41
08:37:38|50214.41
08:37:38|50214.44
08:37:39|50214.43
08:37:39|50214.43
08:37:40|50217.07
08:37:40|50214.42
08:37:41|50217.08
08:37:41|50217.07
08:37:43|50217.07
08:37:44|50217.07
08:37:45|50214.4
08:37:46|50214.39
08:37:47|50214.39
08:37:47|50214.4
08:37:49|50214.4
08:37:49|50217.06
08:37:50|50217.07
08:37:50|50217.06
08:37:51|50217.06
08:37:52|50217.07
08:37:52|50217.06
08:37:53|50217.07
08:37:54|50217.07
08:37:54|50217.07
08:37:55|50217.06
08:37:56|50217.06
08:37:57|50217.06
08:37:57|50217.07
08:37:58|50217.06
08:37:59|50217.06
08:38:00|50217.06
08:38:00|50217.06
08:38:01|50214.4
08:38:01|50214.4
08:38:03|50214.4
08:38:03|50214.39
08:38:04|50214.39
08:38:05|50214.39
08:38:06|50214.4
08:38:07|50214.39
08:38:08|50214.4
08:38:08|50214.4
08:38:09|50214.39
08:38:09|50214.39
08:38:10|50214.39
08:38:11|50205.01
08:38:12|50201.86
08:38:12|50201.86
08:38:14|50201.87
08:38:15|50201.86
08:38:16|50204.11
08:38:16|50204.1
08:38:17|50204.11
08:38:17|50204.1
08:38:18|50204.1
08:38:18|50204.11
08:38:19|50204.1
08:38:20|50199.58
08:38:20|50195.94
08:38:21|50197.09
08:38:22|50198.7
08:38:22|50197.83
08:38:23|50197.82
08:38:23|50201.87
08:38:24|50203.16
08:38:25|50203.17
08:38:25|50211.26
08:38:26|50211.54
08:38:27|50211.55
08:38:27|50211.54
08:38:28|50211.54
08:38:28|50211.54
08:38:29|50212.12
08:38:29|50212.12
08:38:30|50212.12
08:38:30|50212.12
08:38:31|50212.12
08:38:31|50210.74
08:38:32|50209.5
08:38:32|50209.5
08:38:32|50209.5
08:38:33|50209.49
08:38:34|50209.5
08:38:35|50211.54
08:38:35|50213.78
08:38:36|50221.29
08:38:36|50221.29
08:38:36|50221.3
08:38:37|50221.29
08:38:38|50221.29
08:38:38|50216.55
08:38:39|50216.55
08:38:40|50216.54
08:38:40|50216.54
08:38:41|50216.54
08:38:41|50216.54
08:38:42|50216.54
08:38:42|50216.55
08:38:43|50216.54
08:38:44|50216.54
08:38:45|50216.55
08:38:46|50216.55
08:38:47|50211.55
08:38:48|50211.54
08:38:49|50211.46
08:38:50|50209.91
08:38:51|50207.54
08:38:52|50207.54
08:38:52|50207.54
08:38:53|50207.53
08:38:54|50207.54
08:38:55|50207.53
08:38:55|50207.53
08:38:56|50207.53
08:38:57|50207.53
08:38:58|50207.53
08:38:58|50206.82
08:38:59|50206.82
08:38:59|50207.54
08:39:00|50209.89
08:39:01|50209.89
08:39:01|50209.88
08:39:02|50216.14
08:39:03|50216.14
08:39:04|50216.15
08:39:04|50216.15
08:39:06|50216.14
08:39:06|50216.14
08:39:07|50216.15
08:39:08|50216.15
08:39:08|50211.1
08:39:09|50215.85
08:39:10|50213.55
08:39:11|50213.54
08:39:12|50213.54
08:39:12|50213.54
08:39:13|50213.54
08:39:14|50213.51
08:39:15|50216.13
08:39:16|50216.14
08:39:16|50216.14
08:39:17|50216.15
08:39:17|50216.15
08:39:18|50216.14
08:39:19|50209.5
08:39:19|50209.49
08:39:20|50215.03
08:39:21|50213.87
08:39:21|50213.86
08:39:21|50213.86
08:39:22|50216.14
08:39:23|50216.14
08:39:23|50216.14
08:39:24|50216.15
08:39:24|50216.14
08:39:25|50216.15
08:39:25|50211.79
08:39:26|50211.78
08:39:26|50211.78
08:39:27|50211.78
08:39:27|50211.78
08:39:27|50211.78
08:39:28|50211.79
08:39:29|50213.5
08:39:30|50216.04
08:39:30|50209.61
08:39:31|50209.61
08:39:31|50209.61
08:39:32|50216.01
08:39:33|50216.13
08:39:33|50216.13
08:39:34|50216.14
08:39:34|50211.31
08:39:35|50211.31
08:39:36|50211.3
08:39:36|50215.99
08:39:37|50216.14
08:39:38|50216.14
08:39:38|50217.07
08:39:39|50217.07
08:39:40|50220.53
08:39:40|50217.06
08:39:41|50219.49
08:39:42|50219.48
08:39:42|50219.48
08:39:43|50219.49
08:39:43|50219.49
08:39:44|50219.48
08:39:45|50219.48
08:39:47|50219.48
08:39:48|50219.48
08:39:49|50219.49
08:39:50|50219.49
08:39:51|50220.99
08:39:52|50221.
08:39:53|50219.99
08:39:54|50219.99
08:39:55|50219.99
08:39:55|50219.99
08:39:56|50219.99
08:39:57|50220.
08:39:58|50219.99
08:39:59|50219.99
08:40:00|50220.
08:40:01|50219.99
08:40:02|50220.
08:40:02|50219.99
08:40:03|50230.
08:40:04|50229.99
08:40:05|50230.
08:40:05|50229.99
08:40:07|50229.99
08:40:08|50230.
08:40:08|50229.99
08:40:09|50230.
08:40:09|50230.03
08:40:10|50230.03
08:40:11|50230.03
08:40:12|50230.03
08:40:12|50235.22
08:40:13|50230.87
08:40:14|50230.88
08:40:14|50230.88
08:40:15|50230.88
08:40:15|50230.88
08:40:16|50230.88
08:40:17|50230.88
08:40:18|50230.88
08:40:18|50230.87
08:40:19|50230.88
08:40:20|50230.88
08:40:20|50230.88
08:40:21|50230.88
08:40:22|50230.87
08:40:23|50230.87
08:40:23|50230.88
08:40:24|50230.88
08:40:24|50230.87
08:40:24|50230.87
08:40:25|50230.87
08:40:25|50230.88
08:40:26|50230.87
08:40:26|50230.87
08:40:26|50230.88
08:40:27|50230.88
08:40:28|50230.87
08:40:28|50230.87
08:40:28|50230.87
08:40:29|50230.88
08:40:29|50230.87
08:40:29|50230.87
08:40:30|50230.88
08:40:30|50230.88
08:40:31|50230.88
08:40:31|50230.88
08:40:32|50230.88
08:40:32|50230.87
08:40:33|50230.87
08:40:33|50230.88
08:40:34|50230.87
08:40:34|50230.88
08:40:35|50230.87
08:40:35|50230.88
08:40:35|50230.87
08:40:36|50230.87
08:40:36|50230.87
08:40:37|50230.88
08:40:37|50230.87
08:40:38|50230.87
08:40:39|50230.87
08:40:40|50230.88
08:40:40|50230.88
08:40:41|50230.87
08:40:42|50230.87
08:40:43|50223.49
08:40:44|50227.63
08:40:44|50228.63
08:40:46|50230.86
08:40:46|50230.86
08:40:47|50227.24
08:40:48|50227.24
08:40:49|50227.24
08:40:49|50230.77
08:40:50|50230.77
08:40:51|50230.76
08:40:52|50230.85
08:40:53|50230.87
08:40:54|50230.87
08:40:54|50230.87
08:40:55|50230.88
08:40:56|50230.88
08:40:56|50230.88
08:40:57|50230.87
08:40:58|50230.88
08:40:59|50230.87
08:41:00|50230.87
08:41:00|50230.87
08:41:01|50230.87
08:41:02|50230.87
08:41:03|50230.87
08:41:04|50230.87
08:41:04|50230.88
08:41:05|50230.87
08:41:06|50230.87
08:41:07|50230.88
08:41:08|50230.87
08:41:08|50230.87
08:41:09|50230.88
08:41:11|50230.87
08:41:11|50230.87
08:41:12|50230.88
08:41:13|50230.87
08:41:13|50230.87
08:41:14|50230.88
08:41:14|50230.87
08:41:15|50230.87
08:41:15|50230.87
08:41:16|50230.87
08:41:17|50230.88
08:41:18|50230.88
08:41:18|50230.85
08:41:19|50230.86
08:41:20|50230.86
08:41:20|50220.
08:41:21|50220.
08:41:21|50220.
08:41:22|50224.93
08:41:23|50224.93
08:41:23|50227.91
08:41:23|50227.91
08:41:24|50226.43
08:41:25|50226.43
08:41:25|50226.43
08:41:25|50226.43
08:41:26|50226.43
08:41:27|50226.43
08:41:28|50226.43
08:41:28|50224.96
08:41:30|50224.95
08:41:30|50224.95
08:41:31|50224.96
08:41:31|50224.95
08:41:32|50224.95
08:41:32|50224.95
08:41:32|50224.96
08:41:33|50224.96
08:41:34|50224.95
08:41:34|50219.99
08:41:35|50216.84
08:41:35|50218.37
08:41:36|50218.36
08:41:36|50218.36
08:41:37|50218.36
08:41:37|50218.36
08:41:38|50218.36
08:41:39|50222.66
08:41:39|50224.69
08:41:40|50224.69
08:41:40|50224.68
08:41:41|50224.69
08:41:41|50224.73
08:41:42|50224.72
08:41:42|50224.73
08:41:43|50224.73
08:41:44|50226.42
08:41:44|50226.43
08:41:45|50226.43
08:41:46|50226.42
08:41:47|50226.42
08:41:48|50226.43
08:41:48|50226.42
08:41:50|50226.43
08:41:51|50226.42
08:41:52|50226.43
08:41:53|50226.42
08:41:54|50220.36
08:41:55|50220.37
08:41:55|50220.36
08:41:56|50220.36
08:41:56|50220.37
08:41:57|50220.37
08:41:58|50225.12
08:41:58|50225.11
08:41:59|50225.11
08:42:00|50225.11
08:42:01|50225.11
08:42:02|50225.11
08:42:03|50223.4
08:42:03|50223.39
08:42:04|50223.39
08:42:05|50224.97
08:42:06|50224.98
08:42:07|50224.97
08:42:08|50224.97
08:42:08|50224.97
08:42:09|50224.98
08:42:10|50224.97
08:42:10|50224.97
08:42:11|50224.98
08:42:12|50224.97
08:42:12|50223.39
08:42:13|50223.38
08:42:14|50223.38
08:42:14|50223.39
08:42:15|50223.39
08:42:15|50223.38
08:42:16|50223.38
08:42:17|50223.38
08:42:18|50224.96
08:42:18|50224.96
08:42:19|50224.97
08:42:20|50224.96
08:42:20|50224.97
08:42:21|50224.96
08:42:21|50224.96
08:42:22|50224.96
08:42:22|50224.97
08:42:23|50227.52
08:42:23|50227.9
08:42:24|50227.9
08:42:24|50227.92
08:42:25|50227.92
08:42:25|50227.92
08:42:26|50227.92
08:42:26|50227.93
08:42:27|50227.92
08:42:28|50229.94
08:42:28|50229.94
08:42:29|50227.94
08:42:30|50227.93
08:42:30|50241.35
08:42:31|50244.23
08:42:31|50244.23
08:42:31|50244.23
08:42:32|50244.23
08:42:32|50244.23
08:42:33|50244.23
08:42:34|50244.23
08:42:34|50244.23
08:42:35|50244.23
08:42:35|50244.24
08:42:36|50244.23
08:42:36|50244.24
08:42:37|50244.23
08:42:37|50244.23
08:42:38|50244.23
08:42:39|50249.99
08:42:39|50249.99
08:42:40|50250.
08:42:40|50250.
08:42:41|50250.
08:42:42|50250.
08:42:43|50250.
08:42:43|50249.99
08:42:44|50249.99
08:42:44|50249.99
08:42:45|50249.99
08:42:46|50249.99
08:42:46|50250.
08:42:47|50249.99
08:42:47|50250.
08:42:48|50250.
08:42:49|50249.99
08:42:49|50249.99
08:42:50|50249.99
08:42:51|50250.
08:42:51|50249.99
08:42:52|50250.03
08:42:53|50252.72
08:42:54|50252.72
08:42:55|50253.55
08:42:55|50253.55
08:42:56|50253.55
08:42:56|50253.55
08:42:57|50253.55
08:42:58|50253.54
08:42:58|50253.54
08:42:59|50253.54
08:43:00|50253.54
08:43:01|50253.54
08:43:02|50253.54
08:43:03|50253.54
08:43:04|50253.54
08:43:05|50253.54
08:43:05|50253.54
08:43:06|50253.55
08:43:07|50253.54
08:43:07|50253.54
08:43:08|50253.54
08:43:08|50253.54
08:43:09|50253.55
08:43:10|50253.54
08:43:10|50253.55
08:43:10|50253.54
08:43:11|50253.55
08:43:12|50253.54
08:43:13|50253.54
08:43:13|50253.54
08:43:14|50253.55
08:43:15|50253.54
08:43:15|50250.06
08:43:16|50253.52
08:43:16|50253.52
08:43:17|50253.52
08:43:18|50253.51
08:43:18|50253.51
08:43:19|50253.51
08:43:20|50253.51
08:43:21|50253.52
08:43:21|50253.54
08:43:22|50253.55
08:43:23|50253.54
08:43:24|50253.54
08:43:25|50253.55
08:43:26|50253.55
08:43:26|50253.54
08:43:28|50253.54
08:43:28|50253.55
08:43:29|50253.54
08:43:30|50253.55
08:43:30|50253.54
08:43:30|50253.54
08:43:31|50253.54
08:43:32|50253.55
08:43:32|50253.54
08:43:33|50253.54
08:43:34|50253.54
08:43:35|50253.55
08:43:35|50253.54
08:43:36|50253.55
08:43:36|50253.54
08:43:37|50250.09
08:43:38|50250.09
08:43:39|50250.08
08:43:39|50250.08
08:43:40|50250.08
08:43:40|50250.08
08:43:42|50252.99
08:43:42|50252.98
08:43:43|50252.98
08:43:44|50252.99
08:43:45|50252.99
08:43:46|50252.98
08:43:46|50252.98
08:43:46|50252.98
08:43:48|50252.99
08:43:49|50252.98
08:43:50|50253.5
08:43:51|50252.98
08:43:51|50252.98
08:43:52|50252.99
08:43:53|50252.99
08:43:54|50252.99
08:43:54|50252.99
08:43:55|50252.99
08:43:56|50252.98
08:43:56|50248.36
08:43:57|50248.35
08:43:57|50248.36
08:43:58|50248.36
08:43:59|50248.35
08:43:59|50248.35
08:44:00|50248.35
08:44:00|50248.35
08:44:01|50248.36
08:44:02|50248.35
08:44:03|50248.35
08:44:03|50248.35
08:44:04|50248.35
08:44:04|50248.35
08:44:05|50248.36
08:44:06|50248.36
08:44:07|50248.35
08:44:07|50244.49
08:44:08|50244.48
08:44:08|50241.27
08:44:10|50241.26
08:44:10|50241.26
08:44:11|50241.3
08:44:12|50245.37
08:44:12|50245.38
08:44:13|50245.37
08:44:13|50241.89
08:44:14|50241.89
08:44:14|50241.27
08:44:15|50241.27
08:44:16|50245.32
08:44:17|50245.32
08:44:17|50245.32
08:44:18|50245.32
08:44:18|50245.32
08:44:19|50245.31
08:44:20|50245.31
08:44:20|50245.31
08:44:21|50245.31
08:44:21|50245.31
08:44:22|50245.32
08:44:22|50245.31
08:44:22|50245.31
08:44:23|50245.31
08:44:23|50245.32
08:44:24|50245.31
08:44:24|50245.31
08:44:25|50245.31
08:44:25|50245.31
08:44:26|50245.31
08:44:26|50245.32
08:44:27|50245.32
08:44:27|50245.32
08:44:28|50245.31
08:44:28|50245.31
08:44:29|50245.31
08:44:29|50245.31
08:44:30|50245.31
08:44:31|50245.32
08:44:32|50245.32
08:44:32|50245.31
08:44:33|50245.31
08:44:33|50245.31
08:44:35|50245.31
08:44:35|50241.93
08:44:37|50241.93
08:44:37|50241.93
08:44:38|50241.92
08:44:39|50241.92
08:44:39|50241.93
08:44:40|50245.28
08:44:41|50245.28
08:44:41|50245.27
08:44:42|50245.27
08:44:43|50245.27
08:44:43|50245.28
08:44:43|50245.27
08:44:44|50245.27
08:44:45|50245.27
08:44:45|50245.27
08:44:46|50245.27
08:44:47|50240.
08:44:48|50240.01
08:44:48|50240.01
08:44:50|50240.01
08:44:51|50240.01
08:44:52|50239.98
08:44:53|50235.02
08:44:54|50235.01
08:44:54|50235.01
08:44:55|50235.01
08:44:56|50235.
08:44:56|50235.
08:44:57|50235.01
08:44:58|50235.
08:44:59|50235.
08:44:59|50235.
08:45:00|50235.
08:45:00|50235.01
08:45:01|50230.24
08:45:02|50230.23
08:45:03|50230.24
08:45:05|50230.24
08:45:05|50230.24
08:45:06|50230.23
08:45:07|50230.26
08:45:08|50230.25
08:45:09|50230.25
08:45:10|50230.25
08:45:10|50233.68
08:45:11|50233.68
08:45:11|50235.01
08:45:12|50235.
08:45:13|50242.84
08:45:13|50242.85
08:45:14|50242.84
08:45:14|50242.84
08:45:15|50242.84
08:45:16|50242.85
08:45:16|50242.84
08:45:17|50242.84
08:45:17|50242.84
08:45:18|50242.84
08:45:19|50242.84
08:45:19|50242.85
08:45:20|50242.84
08:45:20|50242.84
08:45:21|50242.85
08:45:21|50242.8
08:45:22|50242.8
08:45:22|50242.8
08:45:23|50242.8
08:45:23|50242.
08:45:23|50242.
08:45:24|50242.
08:45:25|50242.01
08:45:26|50242.83
08:45:26|50242.83
08:45:27|50242.84
08:45:28|50242.84
08:45:28|50242.83
08:45:29|50242.84
08:45:29|50242.84
08:45:30|50242.84
08:45:31|50242.84
08:45:32|50242.83
08:45:32|50242.85
08:45:33|50242.85
08:45:34|50242.85
08:45:34|50252.98
08:45:35|50252.98
08:45:36|50252.98
08:45:36|50252.98
08:45:37|50252.98
08:45:39|50252.99
08:45:39|50252.98
08:45:40|50252.98
08:45:41|50252.98
08:45:41|50252.99
08:45:42|50252.1
08:45:43|50252.09
08:45:44|50246.88
08:45:44|50246.88
08:45:45|50246.88
08:45:46|50251.04
08:45:47|50252.09
08:45:48|50253.55
08:45:48|50250.73
08:45:49|50250.73
08:45:50|50252.97
08:45:51|50253.07
08:45:51|50253.06
08:45:52|50253.06
08:45:52|50253.06
08:45:53|50253.54
08:45:54|50253.55
08:45:55|50253.54
08:45:55|50253.55
08:45:56|50253.54
08:45:57|50253.54
08:45:58|50253.55
08:45:58|50253.55
08:46:00|50250.5
08:46:01|50250.51
08:46:01|50246.57
08:46:02|50248.63
08:46:03|50248.64
08:46:04|50248.63
08:46:04|50248.64
08:46:06|50248.63
08:46:06|50250.53
08:46:07|50250.54
08:46:08|50250.54
08:46:09|50250.53
08:46:10|50250.53
08:46:10|50250.54
08:46:11|50253.
08:46:11|50253.
08:46:12|50253.
08:46:13|50252.99
08:46:14|50252.99
08:46:14|50252.99
08:46:15|50252.99
08:46:15|50253.
08:46:16|50253.54
08:46:17|50253.55
08:46:17|50253.54
08:46:17|50253.54
08:46:18|50253.54
08:46:19|50253.55
08:46:20|50253.54
08:46:20|50253.55
08:46:21|50253.54
08:46:22|50253.53
08:46:23|50244.52
08:46:23|50244.52
08:46:24|50244.53
08:46:24|50244.52
08:46:25|50244.53
08:46:25|50244.53
08:46:26|50244.53
08:46:26|50244.52
08:46:27|50244.52
08:46:28|50244.52
08:46:29|50244.53
08:46:30|50244.52
08:46:30|50244.52
08:46:31|50244.53
08:46:31|50244.52
08:46:32|50244.52
08:46:32|50244.53
08:46:33|50244.52
08:46:33|50244.52
08:46:34|50244.52
08:46:35|50244.53
08:46:37|50244.53
08:46:38|50244.52
08:46:39|50244.52
08:46:39|50244.52
08:46:39|50244.53
08:46:40|50244.53
08:46:41|50244.53
08:46:42|50244.52
08:46:42|50244.53
08:46:42|50244.52
08:46:43|50244.52
08:46:43|50244.52
08:46:44|50244.52
08:46:45|50230.82
08:46:46|50231.86
08:46:46|50231.85
08:46:47|50231.86
08:46:47|50242.02
08:46:48|50242.02
08:46:49|50243.68
08:46:49|50249.25
08:46:50|50249.25
08:46:50|50249.26
08:46:51|50249.25
08:46:52|50249.26
08:46:53|50249.25
08:46:55|50249.25
08:46:55|50249.23
08:46:56|50249.24
08:46:57|50249.24
08:46:58|50249.23
08:46:58|50249.23
08:46:59|50249.24
08:46:59|50249.23
08:47:00|50249.24
08:47:01|50249.24
08:47:01|50249.24
08:47:03|50249.26
08:47:03|50249.25
08:47:03|50249.25
08:47:04|50249.25
08:47:05|50249.25
08:47:05|50249.25
08:47:06|50260.81
08:47:07|50260.81
08:47:08|50260.9
08:47:09|50282.2
08:47:10|50286.82
08:47:11|50290.
08:47:12|50297.32
08:47:12|50297.32
08:47:13|50297.33
08:47:14|50297.33
08:47:14|50297.32
08:47:15|50299.97
08:47:16|50299.97
08:47:16|50299.97
08:47:17|50299.97
08:47:17|50299.97
08:47:18|50299.97
08:47:18|50299.97
08:47:19|50299.97
08:47:19|50294.01
08:47:20|50294.01
08:47:20|50294.01
08:47:21|50294.01
08:47:21|50294.
08:47:22|50294.01
08:47:24|50284.48
08:47:24|50287.93
08:47:25|50287.94
08:47:25|50287.93
08:47:26|50287.93
08:47:26|50291.54
08:47:27|50291.55
08:47:28|50290.
08:47:28|50287.14
08:47:29|50287.14
08:47:30|50289.31
08:47:30|50290.59
08:47:31|50287.15
08:47:32|50287.15
08:47:32|50288.18
08:47:33|50288.18
08:47:34|50288.18
08:47:34|50285.13
08:47:35|50285.13
08:47:36|50283.39
08:47:37|50283.39
08:47:38|50283.4
08:47:38|50281.69
08:47:39|50277.27
08:47:40|50277.27
08:47:40|50277.27
08:47:40|50277.26
08:47:41|50275.6
08:47:42|50275.6
08:47:42|50277.27
08:47:43|50277.27
08:47:44|50277.28
08:47:44|50277.26
08:47:45|50277.26
08:47:45|50277.27
08:47:46|50277.26
08:47:46|50277.26
08:47:47|50277.27
08:47:48|50277.27
08:47:48|50277.26
08:47:49|50277.26
08:47:50|50277.26
08:47:50|50277.27
08:47:51|50277.27
08:47:51|50285.12
08:47:52|50285.12
08:47:53|50285.13
08:47:53|50285.12
08:47:54|50285.13
08:47:54|50285.13
08:47:55|50285.13
08:47:57|50285.13
08:47:58|50285.12
08:47:58|50285.12
08:47:59|50285.13
08:48:00|50285.12
08:48:01|50285.12
08:48:02|50288.16
08:48:03|50288.16
08:48:03|50288.16
08:48:04|50288.16
08:48:04|50288.17
08:48:06|50288.16
08:48:07|50288.16
08:48:08|50288.17
08:48:08|50288.18
08:48:09|50288.17
08:48:10|50288.18
08:48:11|50293.99
08:48:12|50293.99
08:48:12|50293.99
08:48:13|50299.73
08:48:14|50299.73
08:48:15|50299.97
08:48:15|50299.98
08:48:16|50299.99
08:48:17|50299.99
08:48:17|50304.65
08:48:18|50310.
08:48:19|50309.99
08:48:20|50310.
08:48:21|50309.53
08:48:21|50310.12
08:48:22|50310.11
08:48:23|50312.19
08:48:23|50319.85
08:48:24|50319.85
08:48:25|50319.85
08:48:25|50319.85
08:48:25|50319.86
08:48:26|50319.86
08:48:26|50319.85
08:48:27|50319.85
08:48:28|50320.
08:48:28|50320.89
08:48:29|50324.34
08:48:29|50323.68
08:48:30|50323.68
08:48:31|50324.34
08:48:32|50324.34
08:48:33|50324.35
08:48:34|50326.52
08:48:35|50326.52
08:48:35|50326.53
08:48:36|50326.53
08:48:36|50326.53
08:48:37|50326.53
08:48:38|50326.53
08:48:38|50326.52
08:48:39|50326.53
08:48:40|50326.52
08:48:41|50324.34
08:48:42|50320.9
08:48:42|50316.03
08:48:43|50316.02
08:48:44|50316.02
08:48:44|50316.03
08:48:45|50316.02
08:48:45|50311.22
08:48:45|50311.26
08:48:46|50311.26
08:48:47|50314.81
08:48:47|50314.81
08:48:48|50314.81
08:48:49|50318.8
08:48:49|50316.8
08:48:50|50316.8
08:48:50|50316.8
08:48:50|50316.8
08:48:51|50316.8
08:48:51|50316.81
08:48:52|50316.03
08:48:53|50314.82
08:48:53|50318.82
08:48:54|50311.36
08:48:56|50314.8
08:48:56|50314.79
08:48:57|50314.7
08:48:58|50314.81
08:48:59|50314.81
08:49:00|50314.81
08:49:01|50314.82
08:49:02|50314.81
08:49:03|50314.82
08:49:04|50310.69
08:49:04|50310.68
08:49:05|50310.68
08:49:06|50310.69
08:49:06|50310.69
08:49:07|50310.69
08:49:09|50314.82
08:49:09|50317.24
08:49:09|50317.25
08:49:10|50317.24
08:49:11|50317.24
08:49:11|50317.25
08:49:13|50317.24
08:49:13|50317.24
08:49:14|50317.22
08:49:15|50313.29
08:49:16|50313.3
08:49:16|50313.29
08:49:16|50313.29
08:49:17|50313.29
08:49:17|50313.29
08:49:18|50313.29
08:49:19|50313.29
08:49:19|50313.29
08:49:20|50313.29
08:49:21|50313.3
08:49:22|50313.3
08:49:22|50313.29
08:49:23|50313.29
08:49:24|50313.3
08:49:24|50313.3
08:49:25|50318.79
08:49:25|50318.78
08:49:26|50314.01
08:49:27|50314.01
08:49:27|50314.02
08:49:28|50314.02
08:49:29|50314.01
08:49:30|50314.01
08:49:30|50314.01
08:49:31|50314.01
08:49:32|50314.02
08:49:33|50314.02
08:49:34|50319.42
08:49:35|50319.42
08:49:37|50319.42
08:49:38|50319.43
08:49:39|50319.43
08:49:40|50319.43
08:49:40|50319.43
08:49:41|50319.43
08:49:41|50319.43
08:49:42|50324.31
08:49:43|50324.31
08:49:43|50324.3
08:49:44|50326.44
08:49:44|50328.43
08:49:45|50328.43
08:49:46|50328.42
08:49:46|50328.43
08:49:47|50328.43
08:49:47|50328.43
08:49:48|50328.42
08:49:48|50328.43
08:49:49|50328.43
08:49:50|50328.42
08:49:50|50328.42
08:49:51|50326.58
08:49:52|50327.58
08:49:52|50328.8
08:49:53|50328.8
08:49:54|50328.79
08:49:54|50328.79
08:49:55|50328.79
08:49:56|50328.79
08:49:57|50328.42
08:49:58|50328.43
08:49:59|50328.43
08:50:00|50328.43
08:50:00|50328.42
08:50:01|50324.97
08:50:01|50324.97
08:50:02|50324.98
08:50:03|50324.98
08:50:04|50324.97
08:50:05|50324.98
08:50:06|50324.97
08:50:06|50324.97
08:50:07|50326.99
08:50:08|50326.98
08:50:09|50326.98
08:50:09|50326.98
08:50:10|50326.98
08:50:11|50326.98
08:50:11|50326.99
08:50:12|50326.98
08:50:12|50326.99
08:50:13|50326.98
08:50:13|50326.98
08:50:13|50325.
08:50:14|50325.
08:50:16|50325.
08:50:16|50325.
08:50:17|50325.01
08:50:17|50325.
08:50:18|50325.01
08:50:19|50326.97
08:50:20|50326.97
08:50:21|50326.97
08:50:21|50326.97
08:50:22|50326.97
08:50:22|50326.97
08:50:23|50326.97
08:50:23|50326.98
08:50:24|50326.97
08:50:24|50326.97
08:50:25|50324.99
08:50:26|50324.99
08:50:26|50324.98
08:50:27|50324.98
08:50:27|50324.99
08:50:28|50324.98
08:50:28|50324.98
08:50:29|50324.99
08:50:29|50324.99
08:50:30|50324.98
08:50:30|50324.99
08:50:31|50324.99
08:50:32|50324.98
08:50:32|50324.99
08:50:34|50324.98
08:50:35|50324.99
08:50:36|50324.98
08:50:36|50324.98
08:50:37|50324.98
08:50:38|50324.98
08:50:39|50324.99
08:50:39|50324.99
08:50:40|50324.99
08:50:41|50324.98
08:50:42|50321.74
08:50:42|50321.75
08:50:43|50321.75
08:50:43|50321.75
08:50:44|50313.39
08:50:45|50313.4
08:50:46|50313.39
08:50:46|50313.39
08:50:47|50313.39
08:50:48|50321.77
08:50:48|50310.12
08:50:48|50310.13
08:50:49|50310.12
08:50:50|50310.12
08:50:51|50309.16
08:50:51|50309.15
08:50:52|50309.15
08:50:53|50306.73
08:50:53|50306.73
08:50:54|50306.73
08:50:54|50306.73
08:50:55|50306.73
08:50:56|50306.73
08:50:56|50306.73
08:50:57|50306.72
08:50:58|50301.43
08:50:59|50301.42
08:50:59|50300.07
08:51:00|50300.07
08:51:00|50300.08
08:51:01|50289.37
08:51:02|50289.36
08:51:03|50289.37
08:51:03|50289.37
08:51:04|50289.36
08:51:04|50289.37
08:51:05|50289.37
08:51:05|50289.36
08:51:05|50289.37
08:51:06|50289.37
08:51:06|50289.36
08:51:07|50294.68
08:51:08|50294.69
08:51:08|50295.25
08:51:09|50295.25
08:51:09|50295.26
08:51:11|50295.25
08:51:11|50295.26
08:51:12|50299.98
08:51:13|50300.08
08:51:14|50301.43
08:51:16|50301.43
08:51:17|50301.43
08:51:17|50301.42
08:51:19|50301.43
08:51:20|50295.25
08:51:20|50295.25
08:51:20|50295.25
08:51:21|50295.25
08:51:22|50301.88
08:51:23|50318.92
08:51:23|50318.92
08:51:24|50318.93
08:51:25|50309.35
08:51:25|50306.99
08:51:26|50295.26
08:51:27|50295.26
08:51:27|50289.38
08:51:28|50295.1
08:51:29|50294.07
08:51:29|50291.34
08:51:30|50291.35
08:51:31|50291.35
08:51:32|50291.34
08:51:32|50291.34
08:51:33|50291.35
08:51:33|50297.7
08:51:35|50291.36
08:51:36|50291.36
08:51:37|50296.17
08:51:37|50296.02
08:51:38|50296.03
08:51:39|50296.03
08:51:40|50296.03
08:51:40|50296.03
08:51:41|50296.03
08:51:42|50299.75
08:51:42|50299.76
08:51:43|50299.76
08:51:43|50299.75
08:51:44|50299.75
08:51:45|50296.02
08:51:46|50299.97
08:51:46|50299.98
08:51:47|50296.8
08:51:47|50296.03
08:51:48|50296.03
08:51:49|50296.03
08:51:50|50298.08
08:51:50|50298.94
08:51:51|50301.55
08:51:51|50298.93
08:51:52|50298.93
08:51:52|50296.85
08:51:53|50296.84
08:51:54|50296.84
08:51:55|50296.85
08:51:55|50300.86
08:51:56|50300.86
08:51:56|50297.41
08:51:57|50297.41
08:51:57|50297.42
08:51:58|50297.41
08:51:59|50297.41
08:51:59|50297.41
08:52:00|50302.43
08:52:01|50299.97
08:52:02|50299.96
08:52:02|50293.27
08:52:03|50293.27
08:52:04|50293.27
08:52:04|50293.26
08:52:05|50293.26
08:52:06|50293.27
08:52:06|50297.42
08:52:07|50297.42
08:52:07|50293.31
08:52:08|50293.3
08:52:09|50293.31
08:52:10|50293.33
08:52:11|50296.56
08:52:12|50296.55
08:52:13|50296.56
08:52:15|50293.27
08:52:16|50293.27
08:52:16|50293.27
08:52:17|50295.1
08:52:18|50295.1
08:52:18|50295.09
08:52:19|50295.09
08:52:20|50295.1
08:52:21|50276.92
08:52:22|50263.16
08:52:23|50276.88
08:52:24|50276.92
08:52:24|50276.91
08:52:25|50276.92
08:52:26|50276.91
08:52:27|50276.92
08:52:27|50276.91
08:52:28|50278.97
08:52:29|50278.98
08:52:29|50278.97
08:52:30|50278.97
08:52:31|50269.09
08:52:31|50269.09
08:52:32|50265.72
08:52:33|50265.72
08:52:33|50265.72
08:52:34|50265.72
08:52:35|50258.46
08:52:35|50258.46
08:52:36|50258.46
08:52:37|50259.81
08:52:38|50272.08
08:52:39|50272.07
08:52:39|50272.08
08:52:40|50272.08
08:52:40|50272.07
08:52:41|50272.08
08:52:42|50272.07
08:52:43|50272.07
08:52:43|50272.08
08:52:44|50272.07
08:52:44|50272.08
08:52:45|50272.07
08:52:46|50272.07
08:52:46|50272.07
08:52:47|50272.08
08:52:47|50272.07
08:52:48|50272.07
08:52:48|50272.08
08:52:49|50272.08
08:52:49|50272.07
08:52:50|50272.08
08:52:50|50272.07
08:52:51|50272.08
08:52:51|50272.08
08:52:52|50272.08
08:52:52|50273.84
08:52:53|50276.97
08:52:53|50276.97
08:52:54|50276.97
08:52:55|50276.98
08:52:55|50276.98
08:52:56|50276.98
08:52:57|50276.97
08:52:57|50276.97
08:52:58|50276.98
08:52:59|50278.98
08:53:00|50278.98
08:53:00|50278.98
08:53:00|50278.97
08:53:01|50278.97
08:53:02|50278.97
08:53:02|50278.97
08:53:03|50278.97
08:53:03|50278.97
08:53:04|50278.97
08:53:04|50278.98
08:53:05|50262.69
08:53:06|50262.41
08:53:06|50262.41
08:53:07|50262.41
08:53:07|50262.42
08:53:08|50262.42
08:53:08|50262.42
08:53:09|50262.42
08:53:10|50262.42
08:53:11|50262.42
08:53:12|50258.46
08:53:14|50258.46
08:53:15|50258.47
08:53:16|50258.46
08:53:16|50258.46
08:53:17|50258.47
08:53:17|50258.47
08:53:18|50258.46
08:53:19|50258.46
08:53:20|50258.46
08:53:21|50258.46
08:53:22|50258.46
08:53:23|50266.94
08:53:23|50266.94
08:53:24|50266.94
08:53:25|50266.94
08:53:26|50258.46
08:53:26|50254.64
08:53:27|50254.64
08:53:28|50254.64
08:53:29|50254.63
08:53:29|50254.63
08:53:30|50254.63
08:53:30|50254.64
08:53:31|50254.63
08:53:31|50254.63
08:53:32|50254.63
08:53:33|50268.9
08:53:34|50274.61
08:53:35|50274.6
08:53:35|50274.61
08:53:36|50274.61
08:53:37|50274.6
08:53:37|50274.61
08:53:39|50274.61
08:53:39|50274.61
08:53:40|50274.61
08:53:41|50274.61
08:53:42|50274.6
08:53:42|50274.61
08:53:43|50274.61
08:53:44|50274.61
08:53:45|50274.6
08:53:46|50274.6
08:53:47|50274.6
08:53:47|50274.61
08:53:48|50274.6
08:53:49|50274.6
08:53:50|50274.61
08:53:51|50274.6
08:53:51|50274.6
08:53:52|50274.6
08:53:53|50274.6
08:53:54|50274.61
08:53:55|50274.61
08:53:56|50274.6
08:53:56|50274.6
08:53:57|50274.6
08:53:58|50274.6
08:53:58|50274.61
08:53:59|50274.6
08:54:00|50274.6
08:54:01|50274.6
08:54:01|50274.6
08:54:01|50274.6
08:54:02|50274.61
08:54:03|50274.6
08:54:04|50274.6
08:54:04|50270.67
08:54:05|50270.67
08:54:05|50270.67
08:54:06|50270.68
08:54:07|50270.67
08:54:08|50274.6
08:54:08|50278.93
08:54:09|50278.93
08:54:10|50279.29
08:54:10|50279.29
08:54:11|50279.29
08:54:12|50279.29
08:54:13|50279.29
08:54:14|50279.99
08:54:15|50279.98
08:54:16|50280.
08:54:17|50280.
08:54:17|50279.99
08:54:18|50279.99
08:54:18|50280.
08:54:19|50279.99
08:54:19|50279.99
08:54:20|50280.
08:54:21|50280.01
08:54:22|50280.01
08:54:23|50280.04
08:54:24|50281.2
08:54:24|50281.2
08:54:26|50281.2
08:54:26|50281.23
08:54:27|50285.28
08:54:28|50284.98
08:54:28|50284.98
08:54:29|50284.98
08:54:30|50284.98
08:54:31|50284.99
08:54:31|50284.99
08:54:32|50284.98
08:54:33|50284.99
08:54:34|50284.98
08:54:35|50284.99
08:54:35|50284.98
08:54:36|50284.98
08:54:37|50284.98
08:54:37|50284.98
08:54:38|50284.98
08:54:39|50284.99
08:54:39|50280.04
08:54:40|50280.04
08:54:40|50280.04
08:54:41|50280.05
08:54:42|50280.05
08:54:43|50280.04
08:54:44|50280.04
08:54:44|50280.04
08:54:45|50280.05
08:54:46|50280.04
08:54:46|50280.04
08:54:47|50280.04
08:54:47|50281.19
08:54:48|50281.19
08:54:48|50281.18
08:54:49|50281.18
08:54:50|50281.18
08:54:50|50281.19
08:54:51|50281.19
08:54:52|50281.19
08:54:53|50281.18
08:54:54|50281.18
08:54:54|50280.03
08:54:55|50280.03
08:54:56|50280.03
08:54:56|50280.04
08:54:57|50269.6
08:54:57|50269.6
08:54:57|50269.59
08:54:58|50269.59
08:54:58|50269.6
08:54:59|50269.61
08:55:00|50269.61
08:55:01|50274.07
08:55:02|50274.08
08:55:03|50274.08
08:55:04|50274.07
08:55:04|50274.07
08:55:05|50270.1
08:55:06|50270.1
08:55:06|50270.1
08:55:07|50270.1
08:55:07|50270.11
08:55:08|50270.11
08:55:09|50273.27
08:55:10|50273.26
08:55:10|50273.27
08:55:11|50273.27
08:55:11|50272.72
08:55:11|50271.47
08:55:13|50273.26
08:55:14|50273.25
08:55:15|50280.
08:55:15|50280.
08:55:16|50285.
08:55:17|50285.
08:55:18|50284.99
08:55:19|50284.99
08:55:19|50284.99
08:55:19|50284.99
08:55:20|50284.99
08:55:21|50284.99
08:55:22|50284.99
08:55:23|50280.01
08:55:23|50280.02
08:55:24|50280.06
08:55:25|50284.06
08:55:25|50284.06
08:55:26|50284.07
08:55:26|50284.07
08:55:27|50284.07
08:55:28|50283.17
08:55:29|50285.
08:55:29|50284.99
08:55:30|50284.99
08:55:31|50283.19
08:55:31|50283.18
08:55:32|50283.17
08:55:32|50283.17
08:55:32|50283.18
08:55:33|50283.17
08:55:33|50283.18
08:55:34|50283.17
08:55:34|50283.17
08:55:35|50283.18
08:55:35|50283.18
08:55:36|50283.18
08:55:37|50283.17
08:55:37|50283.17
08:55:38|50283.17
08:55:38|50283.17
08:55:39|50283.17
08:55:40|50283.17
08:55:40|50283.17
08:55:41|50283.17
08:55:42|50283.18
08:55:43|50283.17
08:55:43|50283.18
08:55:44|50283.17
08:55:45|50283.17
08:55:46|50283.17
08:55:46|50283.17
08:55:47|50283.18
08:55:48|50280.01
08:55:48|50280.01
08:55:49|50280.01
08:55:50|50280.02
08:55:51|50280.01
08:55:51|50280.01
08:55:52|50280.02
08:55:53|50280.01
08:55:54|50280.01
08:55:54|50280.01
08:55:55|50280.01
08:55:56|50280.02
08:55:57|50280.02
08:55:57|50283.66
08:55:58|50283.66
08:55:58|50283.67
08:55:59|50283.66
08:55:59|50280.01
08:56:00|50280.
08:56:00|50280.
08:56:01|50280.
08:56:01|50280.
08:56:02|50280.
08:56:03|50280.
08:56:04|50280.
08:56:05|50280.01
08:56:05|50280.
08:56:06|50280.
08:56:06|50280.
08:56:07|50280.
08:56:07|50280.
08:56:08|50280.
08:56:08|50280.
08:56:09|50280.
08:56:09|50280.
08:56:09|50280.
08:56:10|50280.
08:56:10|50280.01
08:56:11|50280.01
08:56:12|50280.02
08:56:12|50283.16
08:56:12|50283.16
08:56:13|50283.17
08:56:14|50283.16
08:56:15|50280.
08:56:16|50280.01
08:56:17|50280.
08:56:18|50280.
08:56:18|50280.
08:56:19|50280.
08:56:21|50280.01
08:56:21|50277.69
08:56:23|50274.1
08:56:23|50274.1
08:56:24|50274.1
08:56:25|50274.09
08:56:25|50274.09
08:56:26|50274.09
08:56:27|50274.1
08:56:27|50274.09
08:56:28|50274.09
08:56:29|50279.92
08:56:29|50279.92
08:56:30|50279.92
08:56:31|50279.91
08:56:32|50277.83
08:56:32|50277.83
08:56:33|50277.83
08:56:34|50276.15
08:56:35|50276.14
08:56:35|50276.15
08:56:36|50276.15
08:56:37|50276.15
08:56:37|50276.15
08:56:38|50276.15
08:56:38|50276.14
08:56:39|50277.82
08:56:40|50277.83
08:56:40|50277.83
08:56:41|50277.82
08:56:42|50278.17
08:56:42|50278.17
08:56:43|50294.54
08:56:44|50296.02
08:56:44|50299.69
08:56:45|50299.69
08:56:46|50299.69
08:56:46|50299.7
08:56:47|50299.69
08:56:47|50299.69
08:56:48|50299.69
08:56:48|50299.69
08:56:49|50299.69
08:56:49|50299.69
08:56:50|50299.65
08:56:50|50293.05
08:56:50|50293.05
08:56:51|50293.06
08:56:51|50298.99
08:56:52|50299.
08:56:52|50299.
08:56:53|50298.99
08:56:53|50298.99
08:56:54|50298.99
08:56:55|50299.
08:56:56|50298.98
08:56:56|50296.57
08:56:57|50296.57
08:56:57|50296.58
08:56:58|50296.57
08:56:59|50296.57
08:56:59|50296.58
08:57:00|50296.58
08:57:00|50296.58
08:57:01|50296.58
08:57:02|50296.58
08:57:02|50296.57
08:57:03|50296.58
08:57:03|50296.57
08:57:04|50296.58
08:57:05|50296.57
08:57:06|50296.58
08:57:06|50298.99
08:57:07|50298.98
08:57:08|50298.99
08:57:09|50298.98
08:57:10|50298.98
08:57:10|50298.99
08:57:10|50298.99
08:57:11|50298.98
08:57:12|50298.99
08:57:12|50298.99
08:57:13|50298.99
08:57:13|50298.99
08:57:14|50298.98
08:57:15|50298.99
08:57:17|50298.98
08:57:17|50298.98
08:57:18|50298.99
08:57:19|50298.99
08:57:20|50298.99
08:57:21|50298.99
08:57:21|50298.99
08:57:22|50298.99
08:57:23|50298.99
08:57:24|50298.99
08:57:25|50298.99
08:57:25|50298.99
08:57:26|50298.98
08:57:27|50307.99
08:57:28|50309.53
08:57:29|50315.1
08:57:29|50315.1
08:57:30|50315.11
08:57:31|50315.1
08:57:32|50315.1
08:57:32|50315.09
08:57:33|50315.08
08:57:33|50315.09
08:57:34|50308.01
08:57:35|50308.01
08:57:36|50308.01
08:57:36|50308.
08:57:37|50308.
08:57:37|50308.
08:57:38|50308.
08:57:39|50308.
08:57:39|50306.98
08:57:41|50306.99
08:57:41|50306.98
08:57:42|50306.99
08:57:42|50306.98
08:57:43|50306.98
08:57:44|50306.98
08:57:44|50306.98
08:57:45|50306.99
08:57:45|50306.99
08:57:46|50306.99
08:57:47|50306.98
08:57:47|50306.98
08:57:48|50306.98
08:57:48|50306.97
08:57:49|50306.97
08:57:50|50306.97
08:57:51|50306.97
08:57:51|50306.97
08:57:52|50306.97
08:57:53|50306.97
08:57:54|50306.97
08:57:54|50306.97
08:57:55|50306.98
08:57:55|50306.97
08:57:56|50306.98
08:57:56|50306.98
08:57:57|50306.98
08:57:58|50312.26
08:57:58|50312.26
08:57:59|50312.26
08:58:00|50318.54
08:58:00|50319.99
08:58:01|50319.99
08:58:01|50319.99
08:58:02|50319.99
08:58:02|50319.99
08:58:03|50319.99
08:58:04|50319.99
08:58:05|50320.
08:58:05|50319.99
08:58:06|50319.99
08:58:06|50319.99
08:58:07|50319.99
08:58:07|50320.
08:58:08|50319.99
08:58:08|50319.99
08:58:09|50316.45
08:58:09|50316.46
08:58:10|50316.46
08:58:11|50316.46
08:58:11|50316.46
08:58:12|50316.46
08:58:13|50316.45
08:58:13|50316.46
08:58:14|50316.46
08:58:14|50316.49
08:58:15|50316.56
08:58:16|50316.56
08:58:17|50316.56
08:58:18|50316.56
08:58:19|50316.56
08:58:20|50316.56
08:58:20|50316.56
08:58:22|50316.55
08:58:22|50319.36
08:58:24|50319.35
08:58:24|50319.35
08:58:25|50319.36
08:58:26|50319.35
08:58:28|50319.36
08:58:28|50319.36
08:58:29|50319.35
08:58:29|50319.35
08:58:31|50319.35
08:58:31|50319.35
08:58:32|50316.84
08:58:33|50317.9
08:58:33|50317.9
08:58:34|50317.9
08:58:34|50317.9
08:58:35|50317.91
08:58:36|50317.91
08:58:37|50319.34
08:58:37|50319.34
08:58:38|50319.34
08:58:38|50319.35
08:58:39|50319.34
08:58:40|50319.35
08:58:41|50319.34
08:58:41|50319.34
08:58:42|50319.34
08:58:43|50319.34
08:58:43|50319.34
08:58:44|50319.35
08:58:45|50319.34
08:58:45|50319.35
08:58:46|50319.35
08:58:47|50319.34
08:58:48|50319.35
08:58:49|50319.34
08:58:50|50319.34
08:58:51|50319.35
08:58:52|50319.36
08:58:53|50319.35
08:58:53|50319.36
08:58:53|50319.36
08:58:54|50319.36
08:58:55|50319.36
08:58:55|50320.
08:58:56|50323.98
08:58:57|50323.98
08:58:58|50323.98
08:58:59|50323.99
08:58:59|50323.99
08:58:59|50323.98
08:59:00|50323.99
08:59:00|50323.99
08:59:02|50323.98
08:59:02|50323.99
08:59:03|50322.14
08:59:03|50322.14
08:59:04|50322.15
08:59:04|50322.14
08:59:05|50320.15
08:59:06|50317.93
08:59:06|50317.93
08:59:07|50319.34
08:59:08|50319.34
08:59:09|50319.34
08:59:09|50319.34
08:59:10|50319.34
08:59:10|50319.34
08:59:12|50319.34
08:59:12|50319.35
08:59:13|50319.35
08:59:13|50319.35
08:59:13|50319.34
08:59:15|50319.35
08:59:16|50319.35
08:59:17|50326.96
08:59:18|50329.18
08:59:18|50330.
08:59:19|50329.99
08:59:20|50332.99
08:59:21|50332.99
08:59:21|50333.
08:59:22|50333.
08:59:22|50333.59
08:59:23|50333.6
08:59:24|50333.6
08:59:25|50333.59
08:59:25|50333.59
08:59:26|50333.59
08:59:27|50333.59
08:59:28|50333.59
08:59:28|50333.6
08:59:29|50333.59
08:59:30|50333.59
08:59:30|50333.6
08:59:31|50333.59
08:59:32|50333.59
08:59:32|50333.6
08:59:33|50335.61
08:59:34|50335.62
08:59:35|50335.62
08:59:35|50335.62
08:59:36|50335.61
08:59:36|50335.62
08:59:37|50335.61
08:59:37|50335.61
08:59:38|50335.62
08:59:39|50335.61
08:59:39|50335.61
08:59:40|50335.61
08:59:41|50335.62
08:59:41|50335.61
08:59:42|50335.62
08:59:43|50335.61
08:59:44|50335.61
08:59:44|50333.59
08:59:45|50331.06
08:59:45|50331.06
08:59:46|50331.07
08:59:46|50331.06
08:59:47|50331.06
08:59:49|50331.07
08:59:49|50334.06
08:59:49|50334.07
08:59:51|50334.06
08:59:51|50334.06
08:59:52|50328.53
08:59:53|50326.91
08:59:53|50326.91
08:59:54|50326.9
08:59:55|50326.9
08:59:55|50326.91
08:59:56|50326.91
08:59:57|50326.91
08:59:58|50326.91
08:59:58|50326.9
08:59:59|50319.35
09:00:00|50323.04
09:00:00|50323.04
09:00:01|50323.03
09:00:01|50326.91
09:00:02|50326.91
09:00:02|50329.91
09:00:03|50329.91
09:00:04|50325.01
09:00:05|50323.05
09:00:06|50323.06
09:00:06|50323.06
09:00:07|50323.03
09:00:08|50323.04
09:00:08|50323.04
09:00:09|50323.04
09:00:10|50319.
09:00:11|50319.01
09:00:12|50314.55
09:00:13|50304.78
09:00:14|50311.67
09:00:14|50311.67
09:00:15|50311.67
09:00:16|50301.51
09:00:18|50297.4
09:00:18|50297.4
09:00:19|50297.41
09:00:19|50297.4
09:00:20|50297.41
09:00:20|50297.41
09:00:21|50299.99
09:00:21|50300.
09:00:22|50300.
09:00:22|50304.77
09:00:23|50304.77
09:00:23|50304.76
09:00:24|50304.77
09:00:25|50304.76
09:00:25|50298.06
09:00:25|50298.06
09:00:26|50298.05
09:00:26|50298.06
09:00:27|50298.05
09:00:27|50292.39
09:00:28|50292.39
09:00:28|50292.38
09:00:29|50292.38
09:00:29|50292.39
09:00:30|50292.39
09:00:30|50292.39
09:00:31|50290.02
09:00:31|50290.02
09:00:32|50290.02
09:00:32|50290.02
09:00:32|50290.01
09:00:33|50290.01
09:00:33|50290.02
09:00:34|50290.02
09:00:34|50290.02
09:00:35|50290.01
09:00:35|50290.02
09:00:36|50290.02
09:00:37|50290.01
09:00:37|50290.01
09:00:37|50290.01
09:00:38|50290.02
09:00:38|50290.02
09:00:38|50290.02
09:00:39|50292.37
09:00:39|50292.37
09:00:40|50292.37
09:00:40|50292.37
09:00:41|50300.96
09:00:41|50300.96
09:00:42|50304.76
09:00:42|50315.73
09:00:43|50308.75
09:00:43|50308.76
09:00:43|50302.75
09:00:44|50302.75
09:00:45|50302.74
09:00:45|50302.74
09:00:46|50302.75
09:00:46|50302.74
09:00:46|50302.74
09:00:47|50300.
09:00:47|50300.01
09:00:48|50300.01
09:00:49|50300.01
09:00:49|50301.29
09:00:49|50300.
09:00:50|50300.
09:00:50|50300.01
09:00:51|50300.
09:00:51|50300.
09:00:52|50300.01
09:00:52|50300.01
09:00:53|50300.
09:00:53|50300.
09:00:54|50300.01
09:00:54|50300.01
09:00:55|50300.01
09:00:55|50300.01
09:00:55|50300.01
09:00:56|50300.
09:00:57|50300.01
09:00:57|50302.74
09:00:58|50302.74
09:00:58|50302.74
09:01:00|50302.74
09:01:00|50302.72
09:01:00|50302.75
09:01:01|50306.3
09:01:01|50306.3
09:01:02|50306.31
09:01:03|50301.32
09:01:04|50301.33
09:01:04|50300.03
09:01:05|50300.02
09:01:05|50300.03
09:01:06|50300.03
09:01:06|50300.03
09:01:08|50292.38
09:01:09|50290.04
09:01:09|50290.03
09:01:10|50290.04
09:01:11|50290.03
09:01:12|50290.04
09:01:12|50290.04
09:01:13|50290.03
09:01:13|50290.03
09:01:14|50290.03
09:01:14|50290.
09:01:15|50290.
09:01:16|50287.
09:01:16|50285.39
09:01:17|50285.4
09:01:17|50285.4
09:01:18|50285.4
09:01:19|50285.39
09:01:19|50285.39
09:01:20|50285.4
09:01:21|50285.4
09:01:21|50285.4
09:01:22|50285.39
09:01:22|50285.39
09:01:23|50285.39
09:01:23|50285.4
09:01:24|50285.39
09:01:25|50285.
09:01:25|50285.01
09:01:26|50285.01
09:01:26|50285.01
09:01:27|50285.
09:01:28|50285.
09:01:28|50285.
09:01:29|50285.01
09:01:29|50285.
09:01:30|50285.
09:01:31|50285.
09:01:32|50285.
09:01:32|50285.05
09:01:33|50285.05
09:01:33|50285.05
09:01:34|50287.01
09:01:34|50287.02
09:01:35|50287.02
09:01:35|50287.01
09:01:36|50287.01
09:01:36|50290.03
09:01:37|50299.98
09:01:37|50292.88
09:01:38|50292.88
09:01:38|50292.88
09:01:39|50292.88
09:01:40|50299.97
09:01:40|50299.97
09:01:41|50299.97
09:01:41|50299.97
09:01:42|50299.97
09:01:42|50299.97
09:01:43|50296.08
09:01:45|50296.08
09:01:45|50296.07
09:01:45|50296.07
09:01:46|50299.41
09:01:46|50299.41
09:01:47|50296.48
09:01:48|50296.47
09:01:48|50296.47
09:01:49|50293.8
09:01:49|50293.79
09:01:50|50293.8
09:01:50|50293.8
09:01:51|50293.79
09:01:52|50293.8
09:01:52|50293.79
09:01:53|50293.79
09:01:54|50296.07
09:01:54|50296.07
09:01:55|50296.07
09:01:56|50296.07
09:01:56|50296.07
09:01:57|50296.08
09:01:57|50296.07
09:01:58|50296.07
09:01:59|50296.08
09:01:59|50296.47
09:01:59|50296.48
09:02:00|50296.47
09:02:00|50296.47
09:02:01|50296.47
09:02:01|50296.48
09:02:02|50296.07
09:02:03|50296.07
09:02:04|50291.71
09:02:05|50296.47
09:02:06|50292.3
09:02:07|50290.33
09:02:07|50290.32
09:02:08|50290.32
09:02:09|50290.33
09:02:09|50290.32
09:02:11|50288.39
09:02:12|50290.31
09:02:12|50292.89
09:02:13|50292.89
09:02:13|50292.89
09:02:15|50292.9
09:02:16|50292.9
09:02:16|50290.33
09:02:18|50288.38
09:02:19|50288.38
09:02:19|50288.39
09:02:20|50288.39
09:02:21|50288.39
09:02:21|50288.39
09:02:22|50288.39
09:02:22|50288.4
09:02:23|50288.39
09:02:25|50285.01
09:02:25|50289.77
09:02:26|50286.01
09:02:26|50286.02
09:02:27|50291.39
09:02:28|50291.4
09:02:29|50291.39
09:02:29|50291.4
09:02:30|50291.4
09:02:31|50291.39
09:02:32|50291.4
09:02:33|50291.4
09:02:34|50291.39
09:02:34|50291.4
09:02:35|50291.39
09:02:36|50291.39
09:02:36|50291.4
09:02:37|50291.4
09:02:38|50291.39
09:02:39|50291.39
09:02:39|50291.4
09:02:40|50291.39
09:02:41|50285.1
09:02:41|50285.1
09:02:42|50290.26
09:02:42|50289.82
09:02:43|50289.82
09:02:43|50289.82
09:02:44|50289.84
09:02:44|50291.35
09:02:45|50296.48
09:02:45|50296.47
09:02:45|50299.98
09:02:46|50299.98
09:02:46|50296.78
09:02:47|50296.79
09:02:47|50296.78
09:02:48|50296.78
09:02:48|50296.78
09:02:49|50296.79
09:02:49|50294.44
09:02:50|50294.45
09:02:51|50294.44
09:02:52|50297.19
09:02:52|50294.48
09:02:53|50289.84
09:02:54|50289.84
09:02:54|50289.83
09:02:55|50289.83
09:02:56|50292.44
09:02:56|50289.84
09:02:57|50289.84
09:02:57|50289.84
09:02:58|50289.84
09:02:58|50289.84
09:02:59|50289.84
09:02:59|50285.28
09:03:00|50292.45
09:03:00|50292.44
09:03:01|50292.44
09:03:01|50294.44
09:03:02|50306.29
09:03:02|50306.29
09:03:03|50306.29
09:03:03|50306.29
09:03:04|50306.3
09:03:04|50306.29
09:03:05|50295.87
09:03:06|50291.25
09:03:07|50291.26
09:03:08|50291.25
09:03:08|50286.92
09:03:09|50291.16
09:03:10|50291.16
09:03:11|50291.25
09:03:12|50291.25
09:03:14|50295.45
09:03:15|50295.84
09:03:16|50299.93
09:03:17|50299.93
09:03:17|50299.94
09:03:18|50295.47
09:03:19|50299.15
09:03:20|50299.15
09:03:20|50299.15
09:03:21|50299.14
09:03:21|50299.14
09:03:22|50299.15
09:03:22|50295.53
09:03:23|50295.52
09:03:24|50295.53
09:03:25|50295.53
09:03:25|50297.86
09:03:26|50297.86
09:03:27|50297.9
09:03:27|50297.9
09:03:28|50299.11
09:03:29|50299.1
09:03:29|50299.1
09:03:30|50299.11
09:03:31|50299.1
09:03:32|50299.14
09:03:32|50305.29
09:03:33|50306.3
09:03:34|50306.3
09:03:34|50306.29
09:03:35|50307.36
09:03:36|50307.37
09:03:36|50307.36
09:03:37|50307.37
09:03:38|50307.36
09:03:38|50307.36
09:03:39|50307.36
09:03:39|50307.36
09:03:40|50307.36
09:03:41|50307.37
09:03:42|50307.36
09:03:42|50307.37
09:03:43|50307.36
09:03:44|50307.37
09:03:45|50307.37
09:03:46|50307.36
09:03:46|50307.36
09:03:47|50307.37
09:03:48|50307.37
09:03:49|50307.36
09:03:49|50307.36
09:03:49|50307.37
09:03:50|50307.36
09:03:51|50307.36
09:03:52|50307.36
09:03:52|50307.36
09:03:53|50307.36
09:03:53|50307.36
09:03:54|50301.32
09:03:54|50307.35
09:03:55|50307.36
09:03:56|50309.85
09:03:56|50309.85
09:03:57|50305.22
09:03:57|50307.36
09:03:58|50307.37
09:03:58|50307.37
09:03:59|50309.75
09:04:00|50309.75
09:04:01|50309.75
09:04:01|50309.75
09:04:02|50309.75
09:04:03|50309.74
09:04:04|50309.74
09:04:04|50309.75
09:04:05|50309.75
09:04:06|50324.99
09:04:07|50325.
09:04:09|50324.99
09:04:10|50324.99
09:04:10|50324.99
09:04:11|50325.
09:04:12|50324.99
09:04:12|50324.99
09:04:13|50326.48
09:04:14|50329.99
09:04:15|50330.04
09:04:16|50330.03
09:04:17|50330.04
09:04:17|50330.04
09:04:18|50338.99
09:04:18|50338.99
09:04:19|50339.
09:04:19|50339.
09:04:20|50338.99
09:04:20|50338.99
09:04:21|50339.
09:04:22|50338.99
09:04:23|50340.98
09:04:24|50340.99
09:04:25|50340.99
09:04:26|50342.09
09:04:27|50342.1
09:04:27|50342.07
09:04:28|50342.08
09:04:28|50342.08
09:04:29|50342.07
09:04:30|50342.07
09:04:30|50342.08
09:04:31|50344.89
09:04:31|50344.87
09:04:32|50344.89
09:04:33|50344.89
09:04:33|50344.88
09:04:34|50344.89
09:04:34|50347.
09:04:34|50346.99
09:04:35|50346.99
09:04:36|50346.99
09:04:37|50347.04
09:04:37|50347.79
09:04:37|50351.
09:04:38|50355.
09:04:38|50356.29
09:04:39|50356.29
09:04:40|50356.29
09:04:40|50356.29
09:04:41|50356.33
09:04:42|50357.99
09:04:42|50358.
09:04:43|50358.
09:04:44|50358.01
09:04:44|50358.01
09:04:45|50360.01
09:04:46|50360.01
09:04:47|50360.42
09:04:48|50362.09
09:04:49|50361.66
09:04:49|50361.65
09:04:49|50361.65
09:04:50|50361.65
09:04:51|50361.65
09:04:51|50368.67
09:04:52|50368.66
09:04:52|50368.66
09:04:53|50368.66
09:04:54|50366.02
09:04:54|50369.99
09:04:55|50369.99
09:04:55|50372.57
09:04:56|50372.56
09:04:57|50372.56
09:04:57|50379.98
09:04:57|50379.98
09:04:58|50380.
09:04:59|50380.
09:04:59|50379.99
09:05:00|50380.64
09:05:02|50386.36
09:05:02|50380.76
09:05:03|50385.14
09:05:04|50385.79
09:05:04|50386.44
09:05:05|50386.46
09:05:06|50386.46
09:05:06|50380.66
09:05:08|50380.
09:05:08|50372.59
09:05:10|50372.57
09:05:11|50371.98
09:05:12|50372.22
09:05:12|50372.2
09:05:13|50372.21
09:05:15|50372.21
09:05:15|50372.2
09:05:16|50376.9
09:05:16|50377.04
09:05:17|50377.04
09:05:18|50378.82
09:05:19|50387.06
09:05:19|50378.82
09:05:20|50378.83
09:05:21|50378.83
09:05:21|50378.82
09:05:22|50378.82
09:05:23|50378.82
09:05:23|50378.82
09:05:24|50379.71
09:05:24|50379.7
09:05:25|50385.88
09:05:25|50388.
09:05:26|50388.
09:05:27|50389.08
09:05:27|50389.08
09:05:28|50389.09
09:05:28|50389.08
09:05:29|50395.71
09:05:30|50397.59
09:05:30|50399.99
09:05:30|50400.
09:05:31|50399.99
09:05:32|50400.
09:05:32|50411.09
09:05:33|50405.88
09:05:34|50405.88
09:05:34|50411.09
09:05:34|50407.9
09:05:35|50406.39
09:05:35|50405.9
09:05:36|50405.89
09:05:37|50396.48
09:05:37|50396.47
09:05:38|50399.98
09:05:39|50398.06
09:05:39|50398.07
09:05:40|50398.07
09:05:40|50395.77
09:05:41|50395.77
09:05:41|50395.73
09:05:41|50395.73
09:05:42|50395.74
09:05:42|50395.73
09:05:43|50395.73
09:05:43|50395.73
09:05:44|50395.73
09:05:44|50395.74
09:05:45|50395.78
09:05:46|50402.27
09:05:46|50411.1
09:05:47|50414.32
09:05:48|50415.72
09:05:49|50424.06
09:05:50|50424.06
09:05:51|50419.99
09:05:52|50419.99
09:05:53|50419.99
09:05:53|50422.13
09:05:54|50422.13
09:05:54|50428.66
09:05:55|50425.
09:05:55|50425.73
09:05:56|50438.89
09:05:57|50436.63
09:05:58|50438.93
09:05:59|50443.09
09:06:00|50426.94
09:06:01|50420.31
09:06:01|50436.62
09:06:02|50430.56
09:06:03|50430.56
09:06:03|50430.56
09:06:04|50436.58
09:06:04|50431.55
09:06:04|50432.51
09:06:05|50426.66
09:06:06|50427.57
09:06:07|50429.36
09:06:07|50425.9
09:06:09|50428.09
09:06:10|50425.31
09:06:11|50430.55
09:06:12|50430.54
09:06:13|50431.24
09:06:13|50431.23
09:06:15|50427.37
09:06:15|50433.47
09:06:16|50433.48
09:06:17|50428.94
09:06:18|50432.5
09:06:19|50427.67
09:06:19|50420.37
09:06:20|50415.68
09:06:21|50405.86
09:06:22|50405.87
09:06:22|50410.9
09:06:23|50405.34
09:06:23|50405.64
09:06:24|50409.79
09:06:25|50409.79
09:06:26|50409.79
09:06:27|50404.99
09:06:27|50402.55
09:06:28|50404.99
09:06:29|50404.99
09:06:30|50410.22
09:06:30|50405.17
09:06:31|50405.67
09:06:32|50405.67
09:06:32|50410.23
09:06:34|50410.24
09:06:34|50418.76
09:06:35|50418.76
09:06:36|50418.76
09:06:36|50418.77
09:06:36|50418.76
09:06:37|50422.97
09:06:38|50416.65
09:06:38|50416.95
09:06:39|50419.73
09:06:39|50419.73
09:06:40|50414.15
09:06:41|50414.16
09:06:41|50414.16
09:06:42|50414.16
09:06:42|50423.81
09:06:43|50423.8
09:06:43|50425.29
09:06:44|50425.29
09:06:44|50425.29
09:06:44|50425.33
09:06:45|50425.33
09:06:45|50425.33
09:06:46|50425.34
09:06:46|50428.37
09:06:47|50428.38
09:06:47|50428.37
09:06:48|50428.37
09:06:48|50428.37
09:06:49|50428.38
09:06:50|50428.38
09:06:51|50428.37
09:06:52|50428.37
09:06:52|50428.37
09:06:53|50428.38
09:06:54|50428.37
09:06:54|50428.37
09:06:55|50428.37
09:06:56|50428.38
09:06:56|50425.32
09:06:57|50425.32
09:06:57|50425.32
09:06:58|50414.18
09:06:59|50414.18
09:06:59|50414.18
09:06:59|50414.18
09:07:00|50414.18
09:07:00|50414.18
09:07:01|50414.17
09:07:01|50414.17
09:07:02|50421.28
09:07:02|50421.28
09:07:03|50416.29
09:07:04|50416.28
09:07:04|50421.28
09:07:05|50420.46
09:07:06|50420.47
09:07:07|50420.46
09:07:08|50420.45
09:07:09|50420.46
09:07:10|50420.45
09:07:10|50420.46
09:07:11|50420.46
09:07:12|50416.32
09:07:12|50420.42
09:07:13|50416.43
09:07:14|50405.68
09:07:14|50405.67
09:07:15|50405.68
09:07:16|50415.84
09:07:17|50418.69
09:07:17|50412.1
09:07:18|50418.7
09:07:19|50418.69
09:07:20|50418.7
09:07:20|50418.69
09:07:20|50413.66
09:07:21|50413.66
09:07:22|50413.65
09:07:23|50413.68
09:07:23|50416.32
09:07:24|50416.32
09:07:24|50418.69
09:07:25|50413.71
09:07:26|50413.71
09:07:27|50418.69
09:07:27|50416.46
09:07:28|50416.47
09:07:29|50416.48
09:07:30|50416.49
09:07:30|50416.5
09:07:31|50416.5
09:07:31|50416.51
09:07:33|50416.51
09:07:33|50416.5
09:07:34|50416.51
09:07:35|50418.66
09:07:35|50418.67
09:07:36|50413.98
09:07:36|50413.97
09:07:37|50413.98
09:07:38|50413.98
09:07:38|50413.68
09:07:39|50413.68
09:07:39|50413.68
09:07:40|50413.68
09:07:41|50413.68
09:07:41|50413.68
09:07:42|50413.68
09:07:42|50413.67
09:07:43|50413.67
09:07:43|50413.68
09:07:44|50407.07
09:07:45|50407.07
09:07:45|50407.07
09:07:46|50407.07
09:07:46|50407.07
09:07:47|50402.43
09:07:48|50402.42
09:07:48|50402.43
09:07:49|50402.43
09:07:49|50402.43
09:07:49|50402.43
09:07:50|50402.43
09:07:51|50402.42
09:07:52|50402.42
09:07:53|50402.66
09:07:53|50404.89
09:07:55|50407.06
09:07:55|50404.91
09:07:56|50404.91
09:07:57|50404.91
09:07:57|50404.91
09:07:57|50404.92
09:07:58|50406.96
09:07:59|50406.97
09:08:00|50406.96
09:08:00|50402.42
09:08:02|50404.91
09:08:02|50404.91
09:08:03|50404.92
09:08:04|50404.91
09:08:04|50404.9
09:08:05|50403.53
09:08:05|50403.53
09:08:06|50401.19
09:08:06|50401.2
09:08:07|50401.2
09:08:08|50401.2
09:08:08|50401.19
09:08:09|50400.14
09:08:10|50391.17
09:08:10|50388.59
09:08:11|50388.59
09:08:12|50384.86
09:08:13|50384.86
09:08:13|50383.67
09:08:14|50383.68
09:08:15|50382.27
09:08:16|50382.24
09:08:18|50380.07
09:08:18|50382.21
09:08:19|50382.22
09:08:20|50382.21
09:08:21|50382.21
09:08:21|50382.21
09:08:22|50382.21
09:08:23|50382.22
09:08:23|50382.21
09:08:24|50382.21
09:08:24|50382.21
09:08:25|50382.21
09:08:26|50382.21
09:08:26|50382.21
09:08:27|50382.21
09:08:28|50382.22
09:08:28|50384.76
09:08:29|50388.56
09:08:30|50388.56
09:08:30|50389.
09:08:31|50389.91
09:08:32|50389.9
09:08:33|50389.9
09:08:33|50386.44
09:08:34|50386.44
09:08:35|50386.43
09:08:35|50386.43
09:08:36|50386.43
09:08:37|50386.43
09:08:37|50388.87
09:08:37|50388.87
09:08:38|50388.87
09:08:39|50388.88
09:08:39|50388.9
09:08:40|50388.89
09:08:40|50388.9
09:08:41|50389.89
09:08:41|50392.47
09:08:42|50392.48
09:08:43|50392.47
09:08:43|50392.47
09:08:44|50386.47
09:08:44|50386.44
09:08:45|50386.43
09:08:46|50386.44
09:08:46|50379.71
09:08:47|50377.09
09:08:48|50377.08
09:08:48|50376.95
09:08:49|50376.94
09:08:49|50376.94
09:08:49|50376.94
09:08:50|50371.18
09:08:50|50371.17
09:08:51|50371.13
09:08:52|50368.32
09:08:53|50368.33
09:08:53|50368.33
09:08:54|50368.49
09:08:55|50368.49
09:08:56|50368.48
09:08:56|50360.02
09:08:57|50360.02
09:08:57|50364.14
09:08:58|50365.74
09:08:59|50368.47
09:08:59|50368.47
09:09:00|50361.43
09:09:00|50361.43
09:09:01|50366.07
09:09:02|50368.48
09:09:02|50368.49
09:09:03|50368.48
09:09:03|50368.48
09:09:04|50368.48
09:09:05|50368.48
09:09:05|50368.49
09:09:06|50368.49
09:09:07|50368.48
09:09:08|50368.49
09:09:08|50368.49
09:09:09|50368.49
09:09:09|50379.41
09:09:10|50387.08
09:09:11|50387.09
09:09:12|50387.08
09:09:13|50392.37
09:09:13|50392.38
09:09:15|50396.73
09:09:15|50388.37
09:09:17|50388.38
09:09:17|50388.38
09:09:18|50383.93
09:09:19|50391.98
09:09:19|50391.98
09:09:19|50394.19
09:09:20|50397.99
09:09:21|50397.99
09:09:22|50397.99
09:09:23|50397.99
09:09:23|50397.99
09:09:24|50397.99
09:09:24|50398.
09:09:26|50398.
09:09:26|50398.
09:09:27|50397.99
09:09:27|50397.99
09:09:28|50397.99
09:09:29|50397.99
09:09:29|50398.
09:09:30|50397.99
09:09:30|50397.99
09:09:32|50397.99
09:09:32|50398.
09:09:33|50397.99
09:09:33|50397.99
09:09:34|50398.
09:09:35|50397.99
09:09:35|50398.
09:09:36|50397.99
09:09:36|50397.99
09:09:37|50390.41
09:09:38|50387.09
09:09:38|50373.12
09:09:39|50373.12
09:09:40|50380.86
09:09:41|50380.86
09:09:41|50380.85
09:09:41|50380.85
09:09:42|50380.86
09:09:43|50380.85
09:09:44|50374.84
09:09:45|50374.85
09:09:46|50374.84
09:09:46|50374.84
09:09:47|50374.85
09:09:48|50374.84
09:09:49|50374.85
09:09:49|50374.85
09:09:50|50374.85
09:09:50|50374.85
09:09:51|50374.85
09:09:52|50374.84
09:09:54|50370.8
09:09:54|50370.8
09:09:56|50370.8
09:09:56|50370.8
09:09:56|50370.8
09:09:57|50370.8
09:09:57|50371.45
09:09:58|50371.45
09:09:58|50371.45
09:09:59|50371.44
09:09:59|50373.27
09:10:00|50373.26
09:10:01|50373.26
09:10:01|50373.27
09:10:02|50373.27
09:10:03|50373.26
09:10:03|50368.5
09:10:04|50368.49
09:10:04|50368.5
09:10:05|50368.49
09:10:06|50368.49
09:10:06|50368.49
09:10:07|50368.5
09:10:07|50368.49
09:10:08|50368.5
09:10:09|50368.49
09:10:09|50368.5
09:10:10|50368.5
09:10:11|50368.5
09:10:12|50370.71
09:10:13|50370.72
09:10:14|50370.72
09:10:14|50370.72
09:10:15|50370.72
09:10:15|50370.72
09:10:16|50370.71
09:10:17|50370.71
09:10:18|50370.71
09:10:18|50370.71
09:10:19|50368.51
09:10:20|50368.51
09:10:20|50368.5
09:10:21|50368.5
09:10:22|50368.51
09:10:23|50368.5
09:10:23|50368.51
09:10:23|50368.51
09:10:24|50368.5
09:10:25|50368.5
09:10:26|50368.5
09:10:26|50368.51
09:10:27|50370.
09:10:27|50370.
09:10:28|50370.
09:10:28|50370.
09:10:29|50370.
09:10:29|50370.
09:10:30|50370.
09:10:30|50369.99
09:10:31|50370.7
09:10:31|50370.7
09:10:31|50370.71
09:10:32|50370.7
09:10:32|50370.7
09:10:33|50370.7
09:10:33|50365.02
09:10:34|50365.01
09:10:35|50365.01
09:10:35|50367.82
09:10:36|50370.01
09:10:36|50370.01
09:10:37|50370.
09:10:37|50370.
09:10:38|50370.
09:10:39|50370.01
09:10:39|50370.01
09:10:40|50370.01
09:10:41|50370.
09:10:41|50370.
09:10:42|50370.
09:10:42|50370.
09:10:42|50365.04
09:10:43|50365.03
09:10:43|50365.03
09:10:43|50365.03
09:10:44|50365.
09:10:45|50365.01
09:10:45|50365.
09:10:46|50365.01
09:10:47|50364.17
09:10:47|50364.17
09:10:48|50364.18
09:10:49|50364.15
09:10:50|50362.57
09:10:51|50360.
09:10:51|50360.01
09:10:52|50360.
09:10:52|50360.01
09:10:52|50360.01
09:10:53|50358.
09:10:53|50354.82
09:10:54|50352.62
09:10:55|50332.23
09:10:55|50332.22
09:10:55|50331.78
09:10:56|50326.81
09:10:57|50326.81
09:10:57|50331.76
09:10:58|50332.21
09:10:59|50332.21
09:11:00|50326.38
09:11:00|50312.87
09:11:01|50314.89
09:11:03|50310.9
09:11:03|50310.91
09:11:04|50310.91
09:11:05|50310.9
09:11:06|50310.91
09:11:06|50310.91
09:11:07|50310.91
09:11:08|50310.9
09:11:08|50310.9
09:11:09|50310.9
09:11:09|50310.91
09:11:10|50314.87
09:11:11|50310.91
09:11:13|50308.01
09:11:14|50308.01
09:11:15|50306.78
09:11:16|50306.78
09:11:16|50306.78
09:11:17|50306.78
09:11:18|50305.03
09:11:18|50305.02
09:11:19|50305.02
09:11:20|50308.
09:11:20|50305.49
09:11:20|50305.48
09:11:21|50305.19
09:11:22|50304.67
09:11:22|50304.66
09:11:23|50304.6
09:11:24|50304.6
09:11:24|50304.6
09:11:25|50304.6
09:11:25|50304.59
09:11:26|50304.59
09:11:26|50304.6
09:11:26|50304.6
09:11:27|50304.59
09:11:28|50304.6
09:11:29|50304.6
09:11:29|50304.6
09:11:31|50304.59
09:11:31|50302.08
09:11:32|50302.08
09:11:33|50302.07
09:11:34|50302.07
09:11:34|50302.08
09:11:34|50302.08
09:11:36|50308.
09:11:36|50308.
09:11:37|50308.
09:11:38|50312.21
09:11:38|50312.22
09:11:38|50312.21
09:11:40|50312.22
09:11:40|50312.23
09:11:41|50312.23
09:11:41|50312.23
09:11:42|50312.23
09:11:42|50312.22
09:11:43|50312.21
09:11:43|50312.21
09:11:44|50312.21
09:11:45|50312.21
09:11:45|50312.21
09:11:46|50312.22
09:11:47|50312.22
09:11:47|50312.21
09:11:48|50312.21
09:11:49|50312.22
09:11:50|50312.21
09:11:50|50311.61
09:11:52|50311.6
09:11:53|50311.6
09:11:53|50311.6
09:11:54|50311.6
09:11:55|50311.6
09:11:56|50312.22
09:11:57|50312.23
09:11:58|50312.23
09:11:59|50313.01
09:12:00|50312.24
09:12:01|50312.22
09:12:02|50309.07
09:12:03|50312.2
09:12:03|50312.21
09:12:04|50309.12
09:12:04|50308.63
09:12:05|50308.63
09:12:06|50304.
09:12:07|50304.
09:12:09|50300.01
09:12:09|50300.01
09:12:10|50300.01
09:12:11|50300.01
09:12:11|50300.
09:12:12|50300.
09:12:12|50300.
09:12:13|50300.01
09:12:14|50293.8
09:12:16|50285.18
09:12:16|50290.53
09:12:17|50290.53
09:12:18|50290.54
09:12:18|50290.53
09:12:19|50290.54
09:12:20|50290.53
09:12:20|50290.53
09:12:21|50290.53
09:12:22|50290.53
09:12:22|50285.01
09:12:23|50285.
09:12:24|50282.79
09:12:25|50282.78
09:12:25|50282.79
09:12:26|50282.78
09:12:27|50282.78
09:12:28|50282.78
09:12:28|50282.79
09:12:29|50282.79
09:12:30|50282.78
09:12:30|50282.78
09:12:31|50293.79
09:12:31|50289.6
09:12:32|50289.59
09:12:32|50289.59
09:12:33|50285.12
09:12:34|50285.11
09:12:34|50285.65
09:12:36|50284.43
09:12:37|50282.78
09:12:37|50282.78
09:12:38|50282.78
09:12:38|50282.79
09:12:39|50280.17
09:12:39|50280.17
09:12:41|50281.9
09:12:41|50281.9
09:12:41|50281.9
09:12:42|50281.9
09:12:43|50280.96
09:12:44|50280.8
09:12:44|50274.09
09:12:44|50276.61
09:12:45|50276.61
09:12:45|50276.61
09:12:46|50276.61
09:12:46|50276.6
09:12:47|50274.1
09:12:48|50274.09
09:12:49|50270.02
09:12:50|50270.01
09:12:51|50270.
09:12:51|50270.
09:12:53|50261.73
09:12:54|50261.73
09:12:54|50261.74
09:12:55|50261.74
09:12:56|50261.76
09:12:56|50261.75
09:12:57|50261.76
09:12:58|50264.11
09:12:59|50267.04
09:13:00|50267.03
09:13:01|50267.03
09:13:01|50267.04
09:13:02|50267.04
09:13:03|50267.04
09:13:04|50264.32
09:13:04|50259.62
09:13:05|50259.62
09:13:06|50259.62
09:13:07|50259.61
09:13:07|50259.61
09:13:08|50259.61
09:13:09|50259.62
09:13:09|50259.62
09:13:10|50259.62
09:13:10|50259.61
09:13:11|50259.62
09:13:12|50259.62
09:13:12|50259.61
09:13:13|50259.61
09:13:14|50255.68
09:13:15|50255.69
09:13:16|50255.69
09:13:16|50259.62
09:13:18|50259.61
09:13:18|50259.62
09:13:19|50259.62
09:13:20|50259.61
09:13:20|50259.61
09:13:21|50259.61
09:13:22|50259.61
09:13:23|50259.62
09:13:23|50259.61
09:13:23|50259.61
09:13:24|50259.62
09:13:25|50259.62
09:13:26|50259.99
09:13:26|50259.99
09:13:27|50259.99
09:13:28|50259.99
09:13:28|50259.6
09:13:29|50259.61
09:13:29|50259.6
09:13:29|50259.6
09:13:30|50259.61
09:13:31|50259.61
09:13:31|50259.61
09:13:32|50259.6
09:13:33|50259.61
09:13:34|50259.6
09:13:35|50259.6
09:13:35|50259.61
09:13:36|50259.6
09:13:36|50259.61
09:13:37|50259.6
09:13:37|50259.61
09:13:38|50259.61
09:13:38|50259.6
09:13:39|50259.61
09:13:39|50259.61
09:13:40|50259.61
09:13:41|50259.6
09:13:42|50259.61
09:13:42|50259.6
09:13:43|50259.6
09:13:44|50259.6
09:13:44|50259.6
09:13:44|50259.61
09:13:45|50259.6
09:13:46|50259.6
09:13:46|50259.6
09:13:47|50259.61
09:13:47|50259.6
09:13:48|50260.
09:13:49|50260.
09:13:50|50259.99
09:13:51|50257.08
09:13:52|50257.08
09:13:53|50257.09
09:13:54|50255.25
09:13:55|50255.01
09:13:56|50251.3
09:13:57|50249.25
09:13:58|50249.26
09:13:59|50244.13
09:14:00|50243.22
09:14:01|50241.02
09:14:02|50241.02
09:14:02|50241.02
09:14:03|50241.01
09:14:04|50237.12
09:14:04|50237.12
09:14:05|50237.12
09:14:06|50237.12
09:14:07|50237.13
09:14:08|50237.13
09:14:09|50243.19
09:14:09|50243.2
09:14:10|50243.19
09:14:11|50243.2
09:14:11|50243.19
09:14:12|50243.2
09:14:13|50243.19
09:14:13|50238.51
09:14:14|50238.51
09:14:14|50238.52
09:14:15|50238.51
09:14:15|50238.52
09:14:16|50238.51
09:14:17|50238.52
09:14:17|50238.51
09:14:18|50238.52
09:14:19|50241.02
09:14:20|50241.01
09:14:21|50241.01
09:14:22|50246.73
09:14:22|50246.74
09:14:23|50246.73
09:14:23|50246.73
09:14:24|50246.73
09:14:24|50246.74
09:14:24|50246.73
09:14:25|50246.73
09:14:26|50246.74
09:14:27|50246.74
09:14:27|50246.73
09:14:28|50246.74
09:14:29|50246.74
09:14:29|50246.74
09:14:30|50246.74
09:14:30|50246.73
09:14:30|50246.74
09:14:31|50246.73
09:14:32|50246.74
09:14:33|50246.73
09:14:34|50249.26
09:14:35|50249.26
09:14:35|50259.6
09:14:36|50259.61
09:14:36|50259.61
09:14:36|50259.6
09:14:37|50255.79
09:14:38|50255.78
09:14:39|50255.79
09:14:39|50250.74
09:14:40|50250.73
09:14:40|50248.74
09:14:41|50250.76
09:14:41|50250.73
09:14:42|50250.74
09:14:42|50247.6
09:14:44|50246.73
09:14:44|50245.67
09:14:45|50253.21
09:14:45|50253.21
09:14:45|50253.21
09:14:46|50250.45
09:14:47|50250.45
09:14:47|50246.01
09:14:48|50249.39
09:14:49|50249.4
09:14:50|50249.4
09:14:51|50246.76
09:14:52|50255.57
09:14:53|50250.78
09:14:54|50248.83
09:14:55|50254.52
09:14:56|50254.51
09:14:56|50250.46
09:14:57|50250.47
09:14:58|50250.46
09:14:59|50250.46
09:15:00|50255.75
09:15:00|50255.76
09:15:01|50255.76
09:15:02|50255.75
09:15:03|50255.75
09:15:04|50255.75
09:15:05|50255.76
09:15:06|50255.75
09:15:06|50255.75
09:15:07|50255.76
09:15:08|50255.76
09:15:08|50255.76
09:15:09|50255.76
09:15:10|50255.76
09:15:10|50255.75
09:15:11|50249.42
09:15:11|50248.51
09:15:12|50238.51
09:15:13|50233.74
09:15:13|50233.74
09:15:14|50233.74
09:15:14|50233.73
09:15:14|50233.74
09:15:15|50233.74
09:15:16|50233.74
09:15:17|50233.74
09:15:17|50233.73
09:15:19|50232.33
09:15:19|50232.33
09:15:20|50232.29
09:15:20|50232.29
09:15:21|50232.29
09:15:22|50231.3
09:15:23|50229.03
09:15:23|50232.33
09:15:24|50232.33
09:15:25|50232.34
09:15:26|50232.34
09:15:26|50232.34
09:15:26|50232.34
09:15:27|50232.34
09:15:28|50232.33
09:15:28|50232.33
09:15:29|50232.33
09:15:30|50232.33
09:15:30|50232.33
09:15:31|50232.33
09:15:31|50232.33
09:15:31|50229.
09:15:32|50229.
09:15:32|50229.
09:15:33|50229.
09:15:33|50229.
09:15:34|50229.01
09:15:35|50232.32
09:15:36|50232.31
09:15:36|50232.31
09:15:36|50232.31
09:15:37|50232.32
09:15:37|50232.31
09:15:38|50232.32
09:15:39|50232.31
09:15:39|50232.31
09:15:40|50232.31
09:15:40|50232.31
09:15:41|50232.31
09:15:42|50232.31
09:15:42|50232.31
09:15:43|50232.32
09:15:44|50232.31
09:15:44|50232.28
09:15:45|50232.28
09:15:45|50232.28
09:15:46|50232.27
09:15:46|50232.08
09:15:46|50232.08
09:15:47|50232.08
09:15:47|50229.01
09:15:48|50229.01
09:15:48|50229.01
09:15:49|50229.01
09:15:50|50242.59
09:15:51|50242.59
09:15:52|50242.59
09:15:53|50242.59
09:15:54|50248.89
09:15:55|50248.89
09:15:56|50248.89
09:15:57|50248.89
09:15:57|50248.89
09:15:58|50248.89
09:15:59|50248.89
09:15:59|50248.89
09:16:00|50245.4
09:16:01|50245.4
09:16:01|50238.97
09:16:02|50242.58
09:16:03|50242.58
09:16:04|50242.58
09:16:04|50242.58
09:16:05|50242.58
09:16:06|50242.58
09:16:06|50242.59
09:16:07|50242.59
09:16:08|50248.88
09:16:09|50248.89
09:16:10|50248.88
09:16:11|50248.9
09:16:11|50248.89
09:16:12|50248.9
09:16:13|50248.9
09:16:13|50248.9
09:16:14|50248.9
09:16:15|50248.89
09:16:15|50248.9
09:16:16|50248.89
09:16:17|50248.88
09:16:18|50248.88
09:16:18|50248.88
09:16:18|50248.89
09:16:20|50248.89
09:16:20|50248.88
09:16:20|50248.89
09:16:21|50248.89
09:16:22|50248.89
09:16:22|50248.89
09:16:22|50248.88
09:16:23|50248.88
09:16:24|50248.88
09:16:24|50246.75
09:16:24|50246.75
09:16:25|50239.25
09:16:26|50238.97
09:16:27|50238.98
09:16:27|50238.98
09:16:28|50230.
09:16:28|50230.
09:16:29|50230.
09:16:29|50230.01
09:16:30|50230.01
09:16:31|50230.
09:16:31|50229.
09:16:32|50229.01
09:16:33|50229.
09:16:33|50229.
09:16:34|50229.
09:16:34|50228.57
09:16:34|50227.7
09:16:35|50227.7
09:16:36|50227.7
09:16:36|50227.7
09:16:37|50227.7
09:16:38|50226.05
09:16:38|50225.81
09:16:38|50225.81
09:16:39|50219.33
09:16:39|50216.67
09:16:40|50216.66
09:16:41|50216.66
09:16:41|50216.66
09:16:42|50216.01
09:16:42|50216.
09:16:43|50209.51
09:16:43|50206.06
09:16:44|50206.06
09:16:44|50206.05
09:16:44|50205.17
09:16:45|50201.23
09:16:45|50200.7
09:16:46|50184.01
09:16:47|50181.01
09:16:47|50181.
09:16:47|50180.
09:16:48|50180.
09:16:49|50174.52
09:16:50|50174.52
09:16:50|50174.52
09:16:51|50174.53
09:16:52|50174.53
09:16:53|50188.85
09:16:55|50198.23
09:16:55|50198.23
09:16:57|50195.72
09:16:57|50180.06
09:16:58|50185.65
09:16:59|50185.65
09:16:59|50182.29
09:17:00|50185.66
09:17:01|50185.66
09:17:01|50185.66
09:17:02|50186.85
09:17:02|50186.85
09:17:03|50189.06
09:17:04|50189.05
09:17:04|50189.05
09:17:05|50184.58
09:17:06|50184.58
09:17:07|50188.14
09:17:07|50188.15
09:17:08|50188.14
09:17:09|50188.14
09:17:10|50188.14
09:17:11|50181.62
09:17:11|50186.63
09:17:13|50172.2
09:17:13|50172.2
09:17:14|50172.41
09:17:15|50178.46
09:17:16|50178.44
09:17:16|50173.72
09:17:17|50173.1
09:17:18|50172.92
09:17:18|50171.33
09:17:19|50171.09
09:17:20|50171.09
09:17:21|50171.08
09:17:21|50164.22
09:17:23|50152.
09:17:23|50145.97
09:17:24|50150.
09:17:25|50147.96
09:17:26|50136.37
09:17:26|50136.37
09:17:26|50142.94
09:17:27|50149.99
09:17:28|50147.29
09:17:29|50149.98
09:17:29|50125.93
09:17:30|50112.05
09:17:31|50118.02
09:17:32|50133.12
09:17:32|50149.98
09:17:33|50153.45
09:17:33|50147.61
09:17:33|50139.95
09:17:34|50147.59
09:17:35|50147.59
09:17:35|50147.59
09:17:36|50145.74
09:17:37|50143.14
09:17:37|50136.57
09:17:38|50141.58
09:17:38|50141.57
09:17:39|50141.45
09:17:39|50125.12
09:17:40|50125.11
09:17:40|50120.63
09:17:41|50124.
09:17:42|50123.99
09:17:42|50124.
09:17:43|50124.6
09:17:43|50120.
09:17:43|50120.01
09:17:44|50120.
09:17:45|50120.01
09:17:45|50121.72
09:17:46|50119.59
09:17:46|50119.6
09:17:47|50109.04
09:17:48|50119.61
09:17:49|50121.72
09:17:50|50121.72
09:17:51|50119.63
09:17:52|50119.62
09:17:53|50127.99
09:17:54|50129.99
09:17:55|50137.89
09:17:56|50138.45
09:17:57|50146.99
09:17:58|50147.
09:17:59|50146.99
09:18:00|50146.99
09:18:01|50154.38
09:18:02|50156.55
09:18:02|50154.4
09:18:03|50156.55
09:18:04|50151.64
09:18:05|50151.63
09:18:05|50156.77
09:18:06|50156.77
09:18:07|50156.77
09:18:08|50156.77
09:18:09|50156.77
09:18:10|50156.76
09:18:10|50156.77
09:18:11|50156.76
09:18:11|50159.26
09:18:12|50159.26
09:18:13|50162.32
09:18:14|50165.27
09:18:14|50165.17
09:18:15|50165.17
09:18:16|50161.58
09:18:16|50157.85
09:18:18|50161.38
09:18:18|50161.38
09:18:19|50157.86
09:18:20|50157.86
09:18:20|50156.77
09:18:21|50156.77
09:18:22|50156.76
09:18:22|50156.76
09:18:23|50156.77
09:18:23|50156.72
09:18:24|50156.76
09:18:24|50156.75
09:18:25|50156.76
09:18:25|50156.76
09:18:26|50156.76
09:18:26|50156.76
09:18:27|50156.75
09:18:27|50156.76
09:18:28|50156.76
09:18:29|50156.75
09:18:30|50156.75
09:18:30|50156.75
09:18:31|50156.76
09:18:32|50156.76
09:18:32|50156.75
09:18:33|50156.76
09:18:34|50157.7
09:18:34|50157.7
09:18:34|50157.7
09:18:35|50157.69
09:18:36|50157.69
09:18:36|50157.7
09:18:37|50157.7
09:18:37|50157.69
09:18:38|50157.69
09:18:39|50157.69
09:18:40|50157.7
09:18:40|50157.87
09:18:40|50157.86
09:18:41|50162.72
09:18:41|50162.71
09:18:42|50162.71
09:18:42|50162.71
09:18:43|50162.71
09:18:43|50162.71
09:18:44|50162.71
09:18:44|50162.71
09:18:45|50162.71
09:18:45|50162.71
09:18:46|50156.57
09:18:47|50156.62
09:18:47|50156.62
09:18:48|50156.62
09:18:48|50156.63
09:18:49|50156.63
09:18:49|50156.63
09:18:50|50156.63
09:18:51|50156.62
09:18:52|50156.63
09:18:53|50156.62
09:18:54|50156.63
09:18:54|50156.62
09:18:55|50156.62
09:18:56|50156.62
09:18:57|50156.63
09:18:58|50146.99
09:18:58|50139.69
09:18:59|50139.68
09:19:00|50139.65
09:19:01|50134.01
09:19:02|50139.69
09:19:02|50139.68
09:19:03|50135.55
09:19:03|50138.61
09:19:04|50138.6
09:19:04|50138.6
09:19:05|50138.61
09:19:06|50138.6
09:19:07|50135.9
09:19:09|50134.58
09:19:10|50134.58
09:19:10|50134.58
09:19:11|50134.56
09:19:12|50134.57
09:19:12|50134.58
09:19:13|50134.58
09:19:13|50134.58
09:19:14|50134.57
09:19:14|50134.58
09:19:15|50134.57
09:19:16|50134.57
09:19:16|50134.58
09:19:17|50134.58
09:19:17|50134.57
09:19:18|50134.57
09:19:19|50134.58
09:19:20|50137.95
09:19:21|50137.96
09:19:21|50137.96
09:19:22|50138.59
09:19:23|50138.6
09:19:23|50138.59
09:19:25|50138.6
09:19:25|50138.59
09:19:26|50138.59
09:19:27|50144.88
09:19:27|50156.61
09:19:27|50156.62
09:19:28|50156.62
09:19:29|50156.61
09:19:29|50156.61
09:19:30|50156.62
09:19:31|50156.61
09:19:31|50156.62
09:19:32|50156.62
09:19:33|50156.61
09:19:33|50156.62
09:19:34|50158.75
09:19:34|50159.2
09:19:35|50159.19
09:19:36|50159.19
09:19:36|50158.76
09:19:37|50158.76
09:19:37|50158.76
09:19:38|50158.89
09:19:39|50158.89
09:19:39|50158.89
09:19:39|50158.89
09:19:40|50158.89
09:19:40|50156.62
09:19:41|50152.37
09:19:42|50152.38
09:19:42|50152.38
09:19:43|50152.37
09:19:44|50152.37
09:19:44|50152.37
09:19:45|50152.37
09:19:46|50152.4
09:19:46|50156.62
09:19:47|50156.62
09:19:48|50156.63
09:19:49|50156.63
09:19:49|50158.01
09:19:50|50158.75
09:19:51|50158.75
09:19:52|50158.88
09:19:53|50162.72
09:19:54|50165.15
09:19:55|50165.15
09:19:55|50165.15
09:19:56|50175.99
09:19:58|50184.21
09:19:59|50184.22
09:20:00|50186.57
09:20:01|50184.7
09:20:02|50187.1
09:20:02|50186.92
09:20:03|50186.93
09:20:04|50186.92
09:20:04|50186.92
09:20:05|50186.93
09:20:05|50186.93
09:20:06|50186.93
09:20:06|50186.93
09:20:07|50186.93
09:20:07|50186.92
09:20:08|50188.81
09:20:08|50188.82
09:20:09|50188.82
09:20:10|50188.81
09:20:11|50188.82
09:20:11|50188.81
09:20:12|50190.35
09:20:12|50190.34
09:20:13|50190.35
09:20:13|50190.35
09:20:14|50190.34
09:20:15|50190.35
09:20:15|50190.34
09:20:16|50190.34
09:20:16|50190.35
09:20:17|50190.35
09:20:17|50187.12
09:20:18|50186.56
09:20:18|50184.23
09:20:18|50181.24
09:20:19|50184.23
09:20:19|50184.22
09:20:20|50181.24
09:20:20|50181.24
09:20:20|50181.24
09:20:21|50177.89
09:20:22|50178.52
09:20:22|50181.23
09:20:23|50181.23
09:20:24|50173.66
09:20:24|50165.65
09:20:25|50162.73
09:20:25|50162.73
09:20:25|50162.73
09:20:26|50162.73
09:20:26|50162.73
09:20:27|50162.73
09:20:27|50162.73
09:20:27|50162.72
09:20:28|50162.72
09:20:28|50162.72
09:20:29|50162.72
09:20:29|50162.73
09:20:30|50158.76
09:20:30|50158.77
09:20:30|50158.76
09:20:31|50158.77
09:20:31|50158.77
09:20:31|50158.76
09:20:32|50158.77
09:20:32|50158.77
09:20:33|50158.77
09:20:33|50162.72
09:20:34|50162.71
09:20:34|50162.72
09:20:35|50162.72
09:20:35|50162.72
09:20:36|50164.16
09:20:37|50164.16
09:20:37|50164.17
09:20:37|50164.17
09:20:38|50166.86
09:20:39|50166.86
09:20:39|50166.86
09:20:39|50166.86
09:20:40|50166.87
09:20:41|50166.87
09:20:41|50166.87
09:20:42|50166.86
09:20:43|50172.42
09:20:43|50172.42
09:20:44|50175.79
09:20:44|50175.8
09:20:44|50175.8
09:20:45|50175.79
09:20:46|50175.79
09:20:46|50175.79
09:20:46|50175.79
09:20:47|50175.79
09:20:47|50175.8
09:20:48|50175.8
09:20:48|50175.8
09:20:49|50175.8
09:20:49|50175.8
09:20:49|50175.8
09:20:50|50175.79
09:20:50|50175.79
09:20:51|50175.79
09:20:52|50170.4
09:20:53|50175.66
09:20:54|50174.97
09:20:55|50168.3
09:20:56|50168.29
09:20:57|50168.3
09:20:57|50174.5
09:20:58|50174.5
09:20:59|50174.15
09:21:00|50174.16
09:21:00|50174.16
09:21:01|50174.16
09:21:02|50186.25
09:21:03|50182.84
09:21:04|50182.84
09:21:05|50185.33
09:21:05|50185.33
09:21:06|50185.33
09:21:07|50185.33
09:21:08|50185.34
09:21:09|50188.81
09:21:09|50185.33
09:21:10|50185.33
09:21:10|50185.34
09:21:11|50188.82
09:21:12|50189.83
09:21:12|50189.83
09:21:13|50189.83
09:21:14|50189.84
09:21:15|50189.84
09:21:15|50189.83
09:21:16|50186.3
09:21:17|50189.84
09:21:17|50189.83
09:21:18|50185.36
09:21:19|50185.36
09:21:19|50185.36
09:21:20|50189.83
09:21:20|50189.83
09:21:21|50189.83
09:21:22|50190.33
09:21:23|50190.33
09:21:23|50190.35
09:21:24|50190.35
09:21:24|50190.35
09:21:25|50188.43
09:21:26|50188.43
09:21:26|50188.42
09:21:27|50188.43
09:21:28|50188.43
09:21:28|50188.42
09:21:29|50188.43
09:21:29|50188.43
09:21:30|50189.41
09:21:30|50189.41
09:21:31|50189.41
09:21:31|50189.42
09:21:32|50190.33
09:21:33|50190.34
09:21:33|50190.33
09:21:34|50190.34
09:21:35|50190.34
09:21:36|50190.33
09:21:37|50190.33
09:21:37|50190.32
09:21:38|50185.34
09:21:39|50185.34
09:21:39|50185.34
09:21:40|50185.33
09:21:40|50185.33
09:21:41|50185.33
09:21:41|50181.9
09:21:42|50181.91
09:21:42|50181.9
09:21:42|50181.9
09:21:43|50185.33
09:21:44|50180.22
09:21:44|50185.32
09:21:44|50185.33
09:21:45|50182.5
09:21:45|50182.51
09:21:46|50188.42
09:21:46|50182.5
09:21:47|50182.54
09:21:48|50182.54
09:21:48|50182.54
09:21:48|50182.54
09:21:49|50182.54
09:21:49|50184.27
09:21:50|50184.28
09:21:50|50184.27
09:21:50|50184.27
09:21:51|50184.28
09:21:51|50184.28
09:21:52|50184.28
09:21:53|50185.31
09:21:54|50184.7
09:21:55|50184.71
09:21:56|50184.71
09:21:57|50184.7
09:21:58|50184.7
09:21:59|50184.7
09:22:00|50182.33
09:22:01|50182.33
09:22:02|50182.34
09:22:02|50182.34
09:22:03|50182.34
09:22:04|50182.33
09:22:05|50182.33
09:22:05|50184.24
09:22:07|50177.98
09:22:07|50175.
09:22:08|50175.01
09:22:09|50170.71
09:22:09|50170.71
09:22:10|50184.21
09:22:11|50184.01
09:22:11|50184.
09:22:13|50179.19
09:22:13|50184.26
09:22:13|50184.27
09:22:15|50179.05
09:22:16|50182.33
09:22:16|50184.69
09:22:17|50184.69
09:22:18|50184.69
09:22:18|50184.69
09:22:19|50184.69
09:22:20|50184.7
09:22:20|50184.69
09:22:21|50184.7
09:22:22|50184.7
09:22:22|50184.69
09:22:24|50184.69
09:22:24|50184.69
09:22:25|50184.7
09:22:26|50184.69
09:22:26|50184.69
09:22:27|50184.69
09:22:27|50184.69
09:22:27|50190.34
09:22:28|50187.83
09:22:29|50190.32
09:22:29|50190.32
09:22:30|50190.32
09:22:30|50190.34
09:22:31|50190.34
09:22:32|50190.34
09:22:32|50196.61
09:22:33|50196.62
09:22:33|50196.62
09:22:34|50198.23
09:22:34|50198.23
09:22:35|50198.24
09:22:36|50206.41
09:22:37|50206.41
09:22:37|50212.35
09:22:38|50212.36
09:22:38|50212.36
09:22:39|50212.4
09:22:39|50217.07
09:22:40|50217.06
09:22:40|50217.07
09:22:41|50217.07
09:22:42|50217.06
09:22:42|50217.07
09:22:43|50217.06
09:22:43|50217.06
09:22:44|50217.07
09:22:45|50218.67
09:22:45|50218.69
09:22:46|50235.29
09:22:47|50235.89
09:22:48|50235.9
09:22:48|50244.2
09:22:49|50244.19
09:22:50|50244.2
09:22:51|50238.66
09:22:51|50238.66
09:22:52|50238.65
09:22:52|50238.65
09:22:53|50238.66
09:22:53|50238.65
09:22:54|50238.65
09:22:54|50238.66
09:22:55|50241.13
09:22:56|50241.13
09:22:57|50241.15
09:22:58|50241.15
09:22:58|50241.15
09:22:59|50241.14
09:23:00|50241.19
09:23:01|50244.2
09:23:02|50238.71
09:23:02|50238.71
09:23:03|50238.71
09:23:03|50238.7
09:23:05|50238.71
09:23:05|50238.7
09:23:06|50238.71
09:23:07|50238.71
09:23:07|50238.7
09:23:08|50241.19
09:23:09|50238.73
09:23:09|50230.2
09:23:10|50230.2
09:23:10|50230.2
09:23:11|50230.2
09:23:12|50230.2
09:23:12|50230.19
09:23:13|50222.65
09:23:14|50233.96
09:23:14|50233.96
09:23:15|50233.96
09:23:16|50230.77
09:23:17|50233.95
09:23:18|50233.95
09:23:19|50226.11
09:23:19|50233.8
09:23:19|50233.81
09:23:20|50233.81
09:23:21|50229.11
09:23:21|50229.11
09:23:22|50225.73
09:23:22|50225.73
09:23:23|50221.88
09:23:23|50221.88
09:23:24|50225.74
09:23:24|50229.1
09:23:25|50229.11
09:23:26|50226.12
09:23:27|50226.11
09:23:27|50226.12
09:23:28|50226.11
09:23:28|50226.12
09:23:29|50226.12
09:23:29|50230.75
09:23:30|50231.13
09:23:30|50231.13
09:23:31|50231.13
09:23:31|50231.13
09:23:32|50231.13
09:23:32|50231.13
09:23:33|50231.14
09:23:33|50231.14
09:23:34|50231.14
09:23:35|50231.14
09:23:35|50231.14
09:23:36|50231.14
09:23:36|50231.14
09:23:37|50231.14
09:23:38|50231.13
09:23:38|50231.13
09:23:38|50231.13
09:23:39|50231.14
09:23:39|50231.14
09:23:40|50231.14
09:23:40|50226.13
09:23:41|50230.04
09:23:41|50230.03
09:23:41|50230.03
09:23:42|50230.03
09:23:42|50230.03
09:23:43|50231.28
09:23:44|50231.27
09:23:44|50231.27
09:23:45|50231.14
09:23:45|50231.14
09:23:46|50227.91
09:23:46|50231.14
09:23:47|50231.14
09:23:48|50231.14
09:23:48|50231.13
09:23:48|50233.76
09:23:49|50233.77
09:23:49|50233.77
09:23:50|50233.77
09:23:50|50231.1
09:23:51|50231.1
09:23:51|50231.09
09:23:51|50231.09
09:23:52|50231.09
09:23:53|50231.1
09:23:53|50231.1
09:23:54|50231.1
09:23:55|50231.1
09:23:56|50231.1
09:23:57|50231.1
09:23:58|50237.72
09:23:58|50237.72
09:23:59|50237.73
09:24:00|50238.35
09:24:01|50238.35
09:24:02|50240.37
09:24:03|50245.73
09:24:04|50248.14
09:24:05|50249.73
09:24:06|50253.55
09:24:07|50262.76
09:24:07|50262.76
09:24:08|50262.76
09:24:09|50262.74
09:24:10|50254.78
09:24:11|50254.79
09:24:11|50254.79
09:24:12|50260.89
09:24:13|50262.75
09:24:13|50262.75
09:24:13|50262.74
09:24:14|50262.75
09:24:15|50262.74
09:24:15|50262.75
09:24:16|50262.75
09:24:16|50262.75
09:24:17|50264.97
09:24:18|50264.98
09:24:18|50264.98
09:24:19|50264.98
09:24:20|50270.85
09:24:20|50273.68
09:24:21|50273.68
09:24:22|50274.16
09:24:23|50274.17
09:24:24|50265.83
09:24:25|50263.97
09:24:26|50263.97
09:24:26|50263.97
09:24:27|50263.98
09:24:28|50263.97
09:24:28|50263.97
09:24:29|50263.97
09:24:30|50263.97
09:24:30|50263.97
09:24:31|50267.33
09:24:31|50267.32
09:24:32|50267.32
09:24:32|50267.32
09:24:33|50267.32
09:24:34|50267.32
09:24:34|50263.97
09:24:35|50263.97
09:24:35|50263.98
09:24:36|50263.98
09:24:37|50263.97
09:24:37|50263.98
09:24:37|50263.98
09:24:38|50263.97
09:24:38|50263.97
09:24:39|50263.98
09:24:40|50263.98
09:24:41|50273.71
09:24:41|50274.14
09:24:42|50274.16
09:24:42|50274.16
09:24:42|50274.15
09:24:43|50274.16
09:24:44|50274.16
09:24:44|50277.76
09:24:45|50277.77
09:24:46|50277.77
09:24:46|50277.77
09:24:47|50287.53
09:24:47|50278.47
09:24:48|50278.47
09:24:49|50278.47
09:24:49|50278.47
09:24:49|50278.46
09:24:50|50278.46
09:24:50|50278.47
09:24:51|50278.47
09:24:51|50278.47
09:24:52|50278.47
09:24:52|50278.47
09:24:53|50278.47
09:24:54|50267.33
09:24:54|50267.33
09:24:54|50267.33
09:24:55|50267.33
09:24:56|50266.83
09:24:57|50284.73
09:24:58|50283.55
09:24:59|50287.66
09:25:00|50283.58
09:25:01|50283.57
09:25:02|50288.49
09:25:02|50283.54
09:25:03|50279.44
09:25:04|50279.44
09:25:05|50279.44
09:25:06|50260.31
09:25:06|50254.38
09:25:07|50254.39
09:25:07|50254.38
09:25:09|50245.74
09:25:09|50245.74
09:25:10|50245.74
09:25:10|50245.74
09:25:11|50253.11
09:25:11|50253.11
09:25:12|50254.39
09:25:12|50254.39
09:25:14|50255.87
09:25:14|50255.88
09:25:15|50255.88
09:25:16|50255.87
09:25:16|50255.87
09:25:17|50253.4
09:25:17|50253.39
09:25:17|50254.38
09:25:18|50254.38
09:25:18|50255.6
09:25:19|50255.6
09:25:19|50255.61
09:25:20|50255.61
09:25:20|50255.6
09:25:21|50250.32
09:25:21|50250.32
09:25:21|50250.32
09:25:22|50250.32
09:25:23|50250.35
09:25:23|50254.38
09:25:24|50254.39
09:25:24|50254.38
09:25:25|50254.38
09:25:25|50254.38
09:25:26|50248.57
09:25:26|50253.62
09:25:26|50253.62
09:25:27|50253.62
09:25:28|50251.7
09:25:29|50251.69
09:25:29|50251.7
09:25:30|50251.7
09:25:30|50251.7
09:25:31|50253.61
09:25:31|50251.74
09:25:32|50251.73
09:25:32|50251.73
09:25:32|50251.74
09:25:33|50253.62
09:25:34|50253.62
09:25:35|50253.61
09:25:35|50253.62
09:25:35|50253.62
09:25:36|50253.62
09:25:36|50253.62
09:25:37|50253.62
09:25:37|50253.61
09:25:38|50253.61
09:25:39|50253.62
09:25:39|50253.62
09:25:40|50253.61
09:25:40|50253.62
09:25:41|50253.62
09:25:41|50253.61
09:25:41|50253.61
09:25:42|50253.61
09:25:43|50253.62
09:25:43|50253.62
09:25:43|50253.62
09:25:44|50253.62
09:25:44|50251.69
09:25:44|50251.69
09:25:45|50251.69
09:25:45|50246.83
09:25:46|50246.83
09:25:46|50246.83
09:25:46|50246.82
09:25:47|50238.36
09:25:48|50238.35
09:25:48|50238.36
09:25:48|50238.36
09:25:49|50238.35
09:25:50|50233.13
09:25:50|50233.13
09:25:50|50233.13
09:25:51|50233.12
09:25:52|50233.12
09:25:52|50233.13
09:25:53|50233.13
09:25:53|50233.13
09:25:54|50233.13
09:25:54|50238.33
09:25:55|50238.34
09:25:55|50238.33
09:25:55|50238.33
09:25:57|50238.33
09:25:58|50238.33
09:25:59|50238.34
09:26:00|50233.12
09:26:00|50226.13
09:26:02|50226.11
09:26:02|50226.12
09:26:03|50226.01
09:26:04|50225.74
09:26:05|50222.67
09:26:06|50222.67
09:26:07|50222.66
09:26:07|50222.67
09:26:08|50222.67
09:26:08|50222.67
09:26:09|50222.67
09:26:09|50222.67
09:26:10|50222.66
09:26:11|50229.87
09:26:12|50229.86
09:26:13|50229.86
09:26:14|50221.3
09:26:14|50224.2
09:26:15|50224.2
09:26:16|50227.17
09:26:17|50227.17
09:26:17|50227.17
09:26:19|50226.2
09:26:19|50225.93
09:26:20|50225.93
09:26:21|50225.93
09:26:22|50225.93
09:26:23|50221.1
09:26:24|50221.11
09:26:25|50221.1
09:26:25|50215.58
09:26:25|50215.6
09:26:26|50215.6
09:26:27|50215.59
09:26:28|50215.6
09:26:28|50215.59
09:26:28|50215.59
09:26:30|50215.6
09:26:30|50215.59
09:26:31|50221.09
09:26:32|50221.11
09:26:32|50227.17
09:26:32|50227.17
09:26:33|50227.16
09:26:34|50227.16
09:26:35|50227.16
09:26:35|50227.17
09:26:36|50227.16
09:26:37|50227.16
09:26:37|50227.16
09:26:37|50227.16
09:26:38|50227.16
09:26:38|50222.67
09:26:39|50216.51
09:26:39|50216.52
09:26:40|50216.52
09:26:41|50216.52
09:26:41|50216.51
09:26:42|50216.51
09:26:42|50216.51
09:26:42|50216.51
09:26:43|50216.52
09:26:43|50216.52
09:26:44|50216.51
09:26:44|50216.51
09:26:44|50216.51
09:26:45|50216.52
09:26:45|50216.52
09:26:45|50216.52
09:26:46|50216.51
09:26:46|50221.3
09:26:47|50221.3
09:26:47|50221.3
09:26:48|50221.3
09:26:48|50222.29
09:26:49|50222.3
09:26:50|50222.3
09:26:50|50222.29
09:26:51|50222.3
09:26:51|50222.3
09:26:52|50222.3
09:26:53|50222.3
09:26:53|50222.29
09:26:54|50222.3
09:26:54|50222.3
09:26:55|50223.79
09:26:56|50226.32
09:26:56|50223.79
09:26:57|50223.79
09:26:58|50223.79
09:26:59|50222.3
09:27:00|50219.78
09:27:01|50225.58
09:27:02|50223.25
09:27:02|50226.39
09:27:03|50226.39
09:27:04|50225.77
09:27:05|50223.87
09:27:05|50223.87
09:27:06|50223.87
09:27:07|50233.1
09:27:07|50238.34
09:27:08|50249.99
09:27:09|50249.99
09:27:10|50242.36
09:27:10|50242.35
09:27:11|50242.36
09:27:12|50245.98
09:27:12|50245.97
09:27:13|50245.98
09:27:13|50245.97
09:27:14|50245.98
09:27:14|50245.98
09:27:15|50245.97
09:27:16|50245.98
09:27:17|50245.97
09:27:18|50245.97
09:27:18|50245.97
09:27:19|50246.25
09:27:20|50246.24
09:27:20|50246.24
09:27:21|50246.24
09:27:22|50246.25
09:27:23|50246.25
09:27:23|50246.25
09:27:24|50246.25
09:27:25|50246.25
09:27:25|50246.24
09:27:26|50246.24
09:27:27|50246.31
09:27:27|50246.31
09:27:28|50246.3
09:27:28|50247.49
09:27:28|50247.49
09:27:29|50247.5
09:27:29|50247.5
09:27:30|50247.5
09:27:30|50247.5
09:27:31|50247.5
09:27:31|50249.74
09:27:32|50253.62
09:27:32|50253.61
09:27:33|50253.62
09:27:33|50253.62
09:27:34|50253.61
09:27:35|50253.62
09:27:36|50253.62
09:27:36|50253.62
09:27:36|50253.61
09:27:37|50253.62
09:27:38|50253.61
09:27:38|50253.61
09:27:39|50253.62
09:27:39|50253.61
09:27:40|50253.61
09:27:41|50253.61
09:27:41|50253.61
09:27:42|50253.61
09:27:42|50253.62
09:27:43|50253.62
09:27:44|50253.61
09:27:44|50253.61
09:27:45|50253.62
09:27:45|50253.61
09:27:46|50253.61
09:27:46|50253.62
09:27:47|50253.62
09:27:47|50253.61
09:27:48|50253.61
09:27:48|50253.61
09:27:49|50250.01
09:27:49|50250.01
09:27:50|50250.01
09:27:50|50250.01
09:27:51|50250.01
09:27:52|50250.
09:27:52|50247.51
09:27:53|50245.01
09:27:54|50245.02
09:27:54|50245.02
09:27:55|50245.01
09:27:55|50245.01
09:27:56|50245.01
09:27:56|50245.05
09:27:56|50245.06
09:27:57|50249.09
09:27:58|50249.09
09:27:59|50253.61
09:28:00|50253.62
09:28:01|50253.61
09:28:02|50253.61
09:28:03|50253.61
09:28:04|50253.61
09:28:04|50253.62
09:28:05|50253.62
09:28:06|50253.99
09:28:07|50254.09
09:28:08|50255.87
09:28:08|50257.39
09:28:09|50257.39
09:28:10|50257.38
09:28:11|50257.39
09:28:11|50257.38
09:28:12|50257.39
09:28:13|50257.39
09:28:14|50257.39
09:28:15|50257.39
09:28:16|50257.39
09:28:17|50257.38
09:28:18|50253.62
09:28:18|50249.1
09:28:19|50248.31
09:28:19|50248.3
09:28:20|50248.31
09:28:21|50248.31
09:28:22|50248.3
09:28:23|50248.31
09:28:23|50252.32
09:28:24|50252.32
09:28:24|50252.34
09:28:25|50252.34
09:28:26|50252.34
09:28:26|50252.34
09:28:27|50252.34
09:28:28|50252.33
09:28:29|50256.42
09:28:29|50249.11
09:28:30|50249.1
09:28:30|50249.1
09:28:31|50249.11
09:28:32|50249.1
09:28:33|50249.1
09:28:34|50246.83
09:28:35|50249.15
09:28:35|50249.14
09:28:36|50252.33
09:28:37|50252.34
09:28:38|50252.33
09:28:39|50257.38
09:28:39|50257.38
09:28:40|50265.35
09:28:41|50265.36
09:28:42|50265.35
09:28:42|50265.35
09:28:43|50265.36
09:28:44|50265.36
09:28:44|50265.36
09:28:45|50265.35
09:28:45|50265.35
09:28:45|50265.35
09:28:46|50265.36
09:28:46|50265.36
09:28:47|50265.35
09:28:47|50265.36
09:28:48|50265.35
09:28:48|50265.35
09:28:50|50270.48
09:28:50|50275.25
09:28:51|50275.24
09:28:52|50281.37
09:28:53|50281.36
09:28:53|50281.36
09:28:55|50281.36
09:28:55|50273.61
09:28:55|50273.61
09:28:56|50273.61
09:28:57|50273.6
09:28:58|50273.6
09:28:58|50273.6
09:28:59|50277.52
09:29:00|50277.52
09:29:01|50279.99
09:29:01|50279.82
09:29:02|50277.2
09:29:04|50277.2
09:29:04|50279.81
09:29:05|50279.81
09:29:06|50279.81
09:29:07|50276.
09:29:08|50276.
09:29:09|50276.
09:29:10|50273.62
09:29:10|50273.62
09:29:11|50273.62
09:29:12|50273.55
09:29:13|50273.56
09:29:13|50275.97
09:29:14|50275.97
09:29:15|50275.97
09:29:15|50275.97
09:29:16|50275.97
09:29:16|50274.6
09:29:17|50275.2
09:29:18|50275.21
09:29:18|50281.36
09:29:19|50284.5
09:29:20|50284.5
09:29:21|50284.5
09:29:21|50286.1
09:29:22|50289.99
09:29:22|50287.9
09:29:23|50287.9
09:29:24|50282.97
09:29:24|50282.96
09:29:25|50282.96
09:29:26|50285.95
09:29:27|50284.61
09:29:27|50284.6
09:29:28|50284.6
09:29:29|50284.6
09:29:30|50284.61
09:29:31|50284.61
09:29:31|50284.6
09:29:31|50282.98
09:29:32|50282.97
09:29:33|50282.96
09:29:33|50282.96
09:29:34|50284.59
09:29:35|50284.99
09:29:36|50285.
09:29:36|50286.1
09:29:37|50286.09
09:29:38|50282.93
09:29:38|50282.94
09:29:39|50282.94
09:29:39|50282.93
09:29:40|50282.94
09:29:41|50282.94
09:29:42|50284.59
09:29:42|50284.6
09:29:43|50291.97
09:29:44|50291.94
09:29:45|50265.65
09:29:45|50265.65
09:29:46|50265.65
09:29:47|50265.65
09:29:47|50265.65
09:29:48|50265.65
09:29:49|50261.95
09:29:49|50249.16
09:29:50|50249.37
09:29:51|50245.03
09:29:52|50245.02
09:29:52|50246.97
09:29:53|50248.9
09:29:54|50248.9
09:29:54|50248.9
09:29:55|50248.9
09:29:56|50248.9
09:29:56|50248.9
09:29:57|50251.48
09:29:57|50251.47
09:29:58|50251.47
09:29:58|50251.47
09:29:59|50251.47
09:29:59|50251.47
09:30:00|50251.47
09:30:00|50251.47
09:30:01|50251.48
09:30:02|50251.47
09:30:02|50245.36
09:30:04|50245.37
09:30:04|50245.36
09:30:05|50245.37
09:30:05|50245.36
09:30:07|50250.92
09:30:08|50247.13
09:30:09|50247.13
09:30:09|50247.13
09:30:10|50247.13
09:30:11|50247.13
09:30:11|50247.13
09:30:12|50247.13
09:30:13|50247.13
09:30:13|50247.13
09:30:14|50247.13
09:30:15|50247.12
09:30:16|50247.12
09:30:16|50247.12
09:30:17|50247.13
09:30:17|50247.13
09:30:18|50247.12
09:30:18|50247.12
09:30:19|50247.13
09:30:20|50247.13
09:30:20|50247.13
09:30:22|50247.12
09:30:22|50248.37
09:30:22|50248.38
09:30:24|50248.37
09:30:24|50248.37
09:30:25|50248.38
09:30:25|50248.38
09:30:26|50248.37
09:30:27|50248.37
09:30:27|50248.38
09:30:28|50248.38
09:30:29|50248.38
09:30:29|50248.38
09:30:30|50248.37
09:30:31|50248.38
09:30:31|50248.37
09:30:31|50247.43
09:30:32|50247.44
09:30:33|50247.44
09:30:33|50248.41
09:30:34|50248.41
09:30:34|50248.4
09:30:35|50248.4
09:30:35|50248.4
09:30:36|50248.4
09:30:36|50248.41
09:30:37|50248.4
09:30:38|50248.4
09:30:38|50248.4
09:30:39|50248.4
09:30:39|50248.4
09:30:40|50248.41
09:30:40|50248.41
09:30:40|50248.41
09:30:41|50248.4
09:30:41|50248.41
09:30:42|50248.4
09:30:42|50248.41
09:30:43|50248.41
09:30:43|50248.41
09:30:43|50248.41
09:30:44|50248.41
09:30:45|50249.61
09:30:45|50249.62
09:30:46|50249.62
09:30:46|50249.62
09:30:47|50249.62
09:30:47|50249.65
09:30:48|50250.67
09:30:48|50250.68
09:30:49|50250.68
09:30:49|50250.67
09:30:49|50250.67
09:30:50|50250.68
09:30:51|50251.47
09:30:51|50251.47
09:30:52|50251.47
09:30:52|50251.46
09:30:53|50251.47
09:30:53|50251.47
09:30:53|50251.47
09:30:54|50251.47
09:30:54|50251.46
09:30:55|50251.47
09:30:56|50251.46
09:30:56|50251.46
09:30:56|50251.46
09:30:57|50251.46
09:30:57|50251.47
09:30:58|50251.47
09:30:59|50251.46
09:30:59|50251.46
09:31:00|50251.46
09:31:00|50251.42
09:31:01|50251.42
09:31:02|50251.42
09:31:03|50251.42
09:31:04|50251.42
09:31:05|50251.43
09:31:06|50251.42
09:31:06|50251.42
09:31:07|50248.42
09:31:08|50248.43
09:31:08|50248.42
09:31:09|50248.38
09:31:10|50245.71
09:31:11|50245.72
09:31:11|50245.72
09:31:12|50245.72
09:31:12|50245.71
09:31:13|50245.71
09:31:14|50245.71
09:31:14|50245.71
09:31:15|50245.71
09:31:16|50245.71
09:31:16|50245.71
09:31:17|50245.71
09:31:18|50245.21
09:31:18|50245.21
09:31:19|50238.15
09:31:20|50237.13
09:31:20|50241.99
09:31:21|50241.99
09:31:21|50241.99
09:31:22|50241.99
09:31:23|50242.
09:31:24|50241.99
09:31:25|50241.99
09:31:26|50241.99
09:31:26|50241.99
09:31:28|50241.99
09:31:28|50242.
09:31:29|50238.45
09:31:30|50238.46
09:31:31|50238.45
09:31:32|50238.46
09:31:32|50238.45
09:31:32|50234.77
09:31:33|50229.01
09:31:34|50220.88
09:31:34|50220.87
09:31:35|50220.87
09:31:35|50220.88
09:31:36|50220.88
09:31:37|50220.88
09:31:37|50220.88
09:31:38|50220.87
09:31:39|50220.85
09:31:40|50220.84
09:31:40|50220.85
09:31:40|50220.84
09:31:41|50220.84
09:31:41|50217.87
09:31:42|50217.87
09:31:42|50217.86
09:31:43|50215.6
09:31:44|50210.08
09:31:44|50215.58
09:31:45|50215.57
09:31:46|50215.58
09:31:46|50215.57
09:31:47|50215.57
09:31:48|50215.58
09:31:48|50219.95
09:31:49|50220.87
09:31:49|50221.52
09:31:50|50221.52
09:31:51|50221.52
09:31:51|50223.36
09:31:52|50223.35
09:31:52|50223.35
09:31:53|50223.36
09:31:53|50223.36
09:31:54|50223.36
09:31:54|50223.35
09:31:55|50223.35
09:31:55|50223.35
09:31:56|50223.36
09:31:56|50223.37
09:31:57|50223.36
09:31:58|50223.37
09:31:58|50223.37
09:31:58|50223.36
09:31:59|50223.37
09:31:59|50223.36
09:32:00|50226.13
09:32:01|50226.14
09:32:02|50226.14
09:32:02|50223.97
09:32:04|50223.96
09:32:04|50223.97
09:32:06|50226.13
09:32:07|50223.37
09:32:07|50223.38
09:32:08|50223.37
09:32:09|50223.37
09:32:10|50219.89
09:32:11|50223.37
09:32:11|50223.97
09:32:12|50226.12
09:32:13|50220.01
09:32:14|50210.09
09:32:14|50210.95
09:32:15|50210.96
09:32:15|50210.95
09:32:16|50210.95
09:32:16|50210.96
09:32:17|50210.96
09:32:18|50210.96
09:32:19|50210.96
09:32:20|50215.28
09:32:20|50215.28
09:32:21|50215.28
09:32:21|50215.28
09:32:22|50215.28
09:32:22|50215.27
09:32:23|50215.28
09:32:24|50215.28
09:32:25|50215.28
09:32:26|50215.28
09:32:27|50215.27
09:32:27|50215.28
09:32:28|50215.28
09:32:28|50215.28
09:32:30|50215.28
09:32:30|50215.28
09:32:31|50215.28
09:32:32|50215.27
09:32:32|50215.28
09:32:33|50215.28
09:32:34|50215.28
09:32:34|50215.27
09:32:35|50215.27
09:32:36|50215.27
09:32:36|50215.28
09:32:37|50215.28
09:32:37|50215.28
09:32:38|50215.28
09:32:39|50215.27
09:32:39|50215.28
09:32:40|50215.28
09:32:41|50215.27
09:32:42|50215.27
09:32:43|50210.
09:32:43|50210.
09:32:44|50210.
09:32:45|50213.86
09:32:46|50214.
09:32:46|50214.
09:32:47|50214.
09:32:47|50213.99
09:32:48|50213.99
09:32:48|50214.
09:32:49|50214.
09:32:49|50214.
09:32:50|50213.99
09:32:50|50214.
09:32:51|50213.87
09:32:51|50209.94
09:32:51|50213.77
09:32:53|50213.77
09:32:54|50213.77
09:32:55|50213.76
09:32:55|50205.24
09:32:56|50200.01
09:32:57|50200.01
09:32:58|50209.36
09:32:58|50213.99
09:32:59|50214.
09:32:59|50229.57
09:33:00|50233.1
09:33:00|50236.19
09:33:02|50229.6
09:33:02|50232.77
09:33:03|50229.58
09:33:03|50229.58
09:33:05|50229.58
09:33:06|50229.59
09:33:06|50229.59
09:33:07|50229.59
09:33:08|50237.
09:33:08|50241.99
09:33:10|50248.48
09:33:10|50249.99
09:33:11|50250.
09:33:12|50250.
09:33:12|50250.
09:33:13|50250.
09:33:14|50250.
09:33:15|50250.
09:33:15|50250.
09:33:16|50250.
09:33:17|50250.
09:33:17|50250.
09:33:18|50250.
09:33:18|50249.99
09:33:19|50249.99
09:33:19|50249.99
09:33:20|50246.24
09:33:21|50246.24
09:33:21|50246.24
09:33:22|50246.24
09:33:22|50246.24
09:33:23|50246.23
09:33:23|50246.23
09:33:24|50246.23
09:33:26|50246.24
09:33:27|50246.24
09:33:28|50245.22
09:33:29|50245.21
09:33:30|50245.22
09:33:31|50245.22
09:33:32|50245.22
09:33:32|50245.21
09:33:33|50245.21
09:33:33|50245.21
09:33:34|50245.21
09:33:35|50245.21
09:33:36|50246.66
09:33:36|50249.37
09:33:37|50249.36
09:33:38|50249.36
09:33:39|50249.37
09:33:39|50249.36
09:33:40|50249.37
09:33:40|50249.36
09:33:41|50249.37
09:33:41|50249.98
09:33:42|50249.97
09:33:43|50249.97
09:33:43|50249.98
09:33:44|50249.97
09:33:44|50249.98
09:33:45|50249.97
09:33:46|50249.98
09:33:46|50249.98
09:33:47|50249.97
09:33:48|50249.97
09:33:49|50249.97
09:33:50|50249.97
09:33:50|50249.98
09:33:51|50249.98
09:33:52|50249.97
09:33:52|50249.98
09:33:52|50249.98
09:33:53|50249.97
09:33:54|50250.
09:33:55|50250.
09:33:55|50250.13
09:33:56|50250.14
09:33:57|50251.38
09:33:57|50251.39
09:33:58|50251.41
09:33:59|50251.41
09:33:59|50251.42
09:34:00|50251.41
09:34:01|50251.41
09:34:01|50251.42
09:34:02|50245.22
09:34:03|50245.23
09:34:04|50245.21
09:34:04|50247.
09:34:05|50245.2
09:34:06|50238.66
09:34:07|50240.97
09:34:07|50224.09
09:34:08|50224.08
09:34:09|50226.85
09:34:09|50226.85
09:34:10|50226.85
09:34:10|50226.85
09:34:10|50226.85
09:34:11|50226.86
09:34:11|50226.85
09:34:12|50226.86
09:34:12|50226.86
09:34:13|50226.85
09:34:13|50228.2
09:34:15|50230.78
09:34:16|50228.17
09:34:16|50228.18
09:34:17|50228.17
09:34:17|50228.17
09:34:18|50228.17
09:34:19|50228.17
09:34:19|50228.17
09:34:20|50228.17
09:34:20|50228.18
09:34:21|50228.17
09:34:21|50228.18
09:34:22|50228.17
09:34:23|50228.18
09:34:24|50228.17
09:34:24|50222.01
09:34:25|50225.19
09:34:27|50220.48
09:34:28|50220.48
09:34:28|50220.47
09:34:29|50220.48
09:34:30|50220.02
09:34:30|50220.02
09:34:32|50216.76
09:34:32|50216.75
09:34:33|50220.03
09:34:34|50220.02
09:34:34|50214.94
09:34:35|50213.75
09:34:36|50220.02
09:34:36|50220.02
09:34:37|50220.02
09:34:37|50220.01
09:34:38|50220.01
09:34:38|50215.64
09:34:39|50215.64
09:34:40|50215.64
09:34:40|50219.97
09:34:41|50215.63
09:34:42|50215.63
09:34:42|50215.63
09:34:43|50215.63
09:34:44|50215.63
09:34:44|50215.63
09:34:45|50215.63
09:34:45|50215.63
09:34:46|50211.99
09:34:47|50211.99
09:34:48|50211.99
09:34:48|50204.
09:34:49|50204.
09:34:50|50203.99
09:34:51|50204.
09:34:52|50203.99
09:34:52|50203.99
09:34:53|50204.
09:34:53|50203.99
09:34:54|50204.
09:34:55|50203.99
09:34:55|50216.24
09:34:56|50216.24
09:34:56|50216.24
09:34:57|50216.23
09:34:57|50216.24
09:34:58|50216.23
09:34:59|50216.23
09:35:00|50216.24
09:35:01|50216.23
09:35:03|50216.23
09:35:04|50216.21
09:35:04|50216.2
09:35:05|50216.2
09:35:06|50216.2
09:35:07|50216.24
09:35:08|50219.39
09:35:09|50216.24
09:35:09|50216.24
09:35:10|50216.23
09:35:10|50216.23
09:35:11|50216.23
09:35:11|50216.23
09:35:12|50216.23
09:35:13|50216.21
09:35:14|50216.21
09:35:15|50212.06
09:35:15|50212.06
09:35:16|50212.06
09:35:18|50212.05
09:35:18|50212.06
09:35:18|50212.05
09:35:19|50212.08
09:35:19|50214.54
09:35:20|50214.54
09:35:21|50214.54
09:35:21|50214.54
09:35:21|50214.54
09:35:22|50214.55
09:35:23|50214.54
09:35:24|50214.56
09:35:24|50214.57
09:35:25|50214.57
09:35:26|50214.56
09:35:27|50214.57
09:35:27|50215.94
09:35:28|50215.95
09:35:28|50216.22
09:35:29|50216.23
09:35:30|50216.22
09:35:31|50216.23
09:35:32|50216.23
09:35:33|50216.23
09:35:34|50216.23
09:35:34|50216.22
09:35:35|50216.23
09:35:36|50216.23
09:35:36|50216.23
09:35:37|50216.23
09:35:37|50216.23
09:35:38|50216.22
09:35:39|50216.22
09:35:39|50216.22
09:35:40|50216.22
09:35:41|50216.23
09:35:41|50216.23
09:35:41|50216.23
09:35:42|50216.23
09:35:42|50216.23
09:35:43|50216.22
09:35:43|50216.23
09:35:43|50216.23
09:35:44|50216.23
09:35:44|50216.24
09:35:45|50216.23
09:35:46|50216.24
09:35:47|50216.24
09:35:47|50216.24
09:35:48|50216.24
09:35:49|50216.24
09:35:50|50216.23
09:35:50|50216.23
09:35:51|50216.23
09:35:51|50216.24
09:35:53|50215.65
09:35:53|50215.65
09:35:54|50215.65
09:35:54|50215.65
09:35:55|50215.65
09:35:55|50215.65
09:35:56|50215.64
09:35:56|50215.64
09:35:57|50215.64
09:35:58|50215.64
09:35:58|50215.64
09:35:58|50215.64
09:35:59|50215.64
09:36:00|50215.65
09:36:00|50215.64
09:36:01|50215.64
09:36:02|50215.64
09:36:03|50215.65
09:36:04|50215.65
09:36:04|50215.65
09:36:05|50215.64
09:36:06|50215.64
09:36:07|50215.64
09:36:08|50215.64
09:36:08|50215.63
09:36:09|50208.27
09:36:09|50207.96
09:36:10|50200.02
09:36:11|50200.01
09:36:12|50200.01
09:36:12|50200.01
09:36:13|50200.02
09:36:14|50200.01
09:36:15|50200.01
09:36:15|50200.02
09:36:16|50200.01
09:36:16|50200.01
09:36:17|50200.02
09:36:18|50200.01
09:36:18|50200.01
09:36:19|50200.01
09:36:19|50200.02
09:36:20|50200.02
09:36:20|50200.01
09:36:20|50200.01
09:36:21|50200.01
09:36:22|50200.01
09:36:22|50200.
09:36:23|50196.05
09:36:23|50193.93
09:36:24|50191.28
09:36:25|50190.29
09:36:26|50190.28
09:36:26|50190.29
09:36:27|50190.28
09:36:28|50190.29
09:36:29|50190.26
09:36:30|50184.11
09:36:30|50188.94
09:36:31|50191.9
09:36:32|50193.93
09:36:32|50195.03
09:36:32|50195.04
09:36:33|50195.03
09:36:34|50195.04
09:36:35|50195.03
09:36:35|50195.03
09:36:36|50195.04
09:36:37|50192.09
09:36:38|50192.1
09:36:38|50195.02
09:36:39|50195.03
09:36:39|50195.02
09:36:40|50195.03
09:36:40|50195.02
09:36:41|50194.99
09:36:41|50194.99
09:36:42|50194.98
09:36:42|50194.98
09:36:42|50194.99
09:36:43|50194.99
09:36:43|50194.98
09:36:44|50194.98
09:36:45|50194.98
09:36:45|50194.98
09:36:46|50194.98
09:36:46|50194.98
09:36:47|50194.95
09:36:48|50194.95
09:36:48|50194.95
09:36:49|50194.94
09:36:49|50194.94
09:36:50|50194.95
09:36:51|50194.95
09:36:51|50194.95
09:36:52|50194.95
09:36:52|50194.95
09:36:53|50194.95
09:36:53|50194.95
09:36:54|50194.95
09:36:54|50195.03
09:36:55|50195.02
09:36:56|50195.02
09:36:56|50195.02
09:36:57|50195.03
09:36:58|50195.02
09:36:59|50195.02
09:36:59|50192.11
09:37:00|50192.11
09:37:01|50192.11
09:37:02|50192.1
09:37:03|50192.1
09:37:03|50192.11
09:37:05|50192.11
09:37:05|50192.11
09:37:06|50196.64
09:37:07|50196.64
09:37:07|50196.64
09:37:08|50196.65
09:37:09|50190.18
09:37:09|50190.18
09:37:10|50190.17
09:37:11|50190.18
09:37:11|50190.17
09:37:12|50190.17
09:37:12|50190.17
09:37:13|50190.17
09:37:14|50190.18
09:37:15|50190.18
09:37:16|50190.17
09:37:16|50190.17
09:37:17|50193.99
09:37:18|50198.99
09:37:18|50198.99
09:37:19|50199.
09:37:20|50198.45
09:37:20|50198.45
09:37:21|50198.45
09:37:21|50198.45
09:37:22|50198.45
09:37:23|50198.99
09:37:24|50198.98
09:37:24|50198.98
09:37:25|50198.99
09:37:25|50198.99
09:37:26|50198.98
09:37:27|50198.98
09:37:27|50198.98
09:37:28|50198.98
09:37:30|50198.99
09:37:30|50198.98
09:37:31|50198.99
09:37:32|50198.99
09:37:33|50198.98
09:37:34|50198.98
09:37:35|50198.98
09:37:36|50198.98
09:37:37|50198.98
09:37:39|50198.99
09:37:39|50199.89
09:37:40|50199.87
09:37:41|50200.
09:37:42|50199.99
09:37:42|50200.
09:37:43|50199.99
09:37:44|50199.99
09:37:44|50199.99
09:37:44|50199.99
09:37:45|50199.99
09:37:45|50199.99
09:37:46|50200.
09:37:46|50200.
09:37:47|50208.83
09:37:47|50215.62
09:37:48|50215.63
09:37:48|50215.63
09:37:49|50215.64
09:37:50|50215.63
09:37:51|50222.27
09:37:51|50222.26
09:37:52|50222.26
09:37:53|50222.26
09:37:53|50222.26
09:37:54|50222.26
09:37:54|50222.27
09:37:55|50222.27
09:37:55|50222.27
09:37:56|50222.27
09:37:56|50222.27
09:37:57|50214.88
09:37:58|50214.87
09:37:58|50214.87
09:37:59|50214.87
09:37:59|50218.19
09:38:00|50218.18
09:38:00|50218.18
09:38:01|50218.19
09:38:02|50219.39
09:38:03|50219.39
09:38:04|50219.4
09:38:04|50219.39
09:38:05|50219.39
09:38:06|50219.4
09:38:07|50219.4
09:38:07|50222.25
09:38:08|50215.65
09:38:09|50217.52
09:38:09|50217.52
09:38:10|50217.52
09:38:11|50217.52
09:38:11|50211.36
09:38:12|50211.35
09:38:13|50211.36
09:38:13|50211.36
09:38:14|50211.36
09:38:14|50211.35
09:38:15|50211.35
09:38:15|50211.36
09:38:16|50211.35
09:38:17|50211.36
09:38:18|50211.36
09:38:18|50211.35
09:38:19|50204.17
09:38:20|50201.66
09:38:20|50201.66
09:38:21|50201.67
09:38:22|50201.66
09:38:23|50201.66
09:38:23|50201.67
09:38:24|50201.67
09:38:25|50203.24
09:38:25|50203.25
09:38:26|50203.25
09:38:26|50203.25
09:38:27|50203.25
09:38:28|50203.24
09:38:29|50201.68
09:38:29|50201.68
09:38:30|50201.68
09:38:31|50201.68
09:38:32|50201.68
09:38:32|50201.68
09:38:34|50201.68
09:38:34|50201.68
09:38:35|50198.
09:38:35|50195.03
09:38:36|50195.03
09:38:37|50195.04
09:38:37|50195.04
09:38:38|50192.11
09:38:39|50192.11
09:38:40|50192.11
09:38:41|50192.12
09:38:41|50192.11
09:38:42|50192.12
09:38:42|50192.12
09:38:43|50192.12
09:38:44|50192.11
09:38:45|50190.8
09:38:45|50190.81
09:38:47|50190.81
09:38:47|50190.81
09:38:48|50190.81
09:38:48|50190.81
09:38:49|50190.81
09:38:50|50190.8
09:38:50|50190.81
09:38:51|50190.81
09:38:51|50190.81
09:38:52|50190.81
09:38:52|50190.81
09:38:53|50190.8
09:38:53|50190.8
09:38:54|50190.81
09:38:54|50190.8
09:38:55|50190.81
09:38:56|50190.81
09:38:57|50190.8
09:38:57|50186.61
09:38:58|50186.6
09:38:58|50184.12
09:38:58|50184.12
09:38:59|50184.12
09:38:59|50184.12
09:39:00|50178.35
09:39:00|50178.34
09:39:01|50178.35
09:39:01|50178.34
09:39:03|50178.35
09:39:04|50178.35
09:39:05|50178.34
09:39:06|50178.34
09:39:06|50178.34
09:39:07|50178.34
09:39:08|50178.35
09:39:09|50178.35
09:39:10|50178.35
09:39:10|50178.34
09:39:12|50178.34
09:39:12|50178.34
09:39:13|50175.
09:39:14|50175.01
09:39:14|50175.01
09:39:15|50175.
09:39:16|50174.18
09:39:17|50174.17
09:39:17|50174.16
09:39:18|50168.09
09:39:18|50168.09
09:39:19|50168.09
09:39:20|50170.63
09:39:20|50170.63
09:39:21|50170.62
09:39:21|50157.67
09:39:22|50157.67
09:39:22|50150.
09:39:23|50152.51
09:39:23|50152.5
09:39:24|50156.33
09:39:24|50156.32
09:39:25|50161.2
09:39:26|50165.31
09:39:26|50165.3
09:39:27|50159.58
09:39:27|50165.17
09:39:28|50167.63
09:39:29|50167.62
09:39:30|50167.62
09:39:31|50167.62
09:39:32|50167.62
09:39:33|50167.63
09:39:33|50167.63
09:39:35|50165.32
09:39:36|50163.64
09:39:37|50164.5
09:39:38|50165.32
09:39:39|50165.31
09:39:39|50165.32
09:39:40|50165.32
09:39:41|50165.32
09:39:42|50165.31
09:39:42|50165.31
09:39:43|50165.32
09:39:44|50165.31
09:39:44|50165.32
09:39:45|50165.36
09:39:45|50165.35
09:39:46|50167.4
09:39:46|50167.4
09:39:47|50167.4
09:39:47|50167.4
09:39:48|50167.41
09:39:48|50167.61
09:39:48|50167.61
09:39:49|50167.61
09:39:49|50167.61
09:39:50|50167.61
09:39:50|50167.62
09:39:51|50170.61
09:39:53|50170.62
09:39:53|50170.62
09:39:55|50170.61
09:39:55|50170.61
09:39:56|50170.61
09:39:57|50170.62
09:39:57|50167.64
09:39:58|50167.64
09:39:58|50168.1
09:39:59|50168.1
09:40:00|50168.11
09:40:01|50168.11
09:40:01|50168.11
09:40:02|50170.54
09:40:02|50167.63
09:40:03|50167.64
09:40:04|50167.63
09:40:05|50167.64
09:40:05|50167.63
09:40:06|50167.63
09:40:06|50167.62
09:40:07|50167.62
09:40:07|50167.63
09:40:08|50167.62
09:40:08|50167.63
09:40:09|50167.63
09:40:10|50167.63
09:40:11|50167.62
09:40:11|50167.63
09:40:12|50167.62
09:40:12|50167.63
09:40:13|50179.72
09:40:13|50181.43
09:40:14|50181.43
09:40:15|50181.42
09:40:15|50188.33
09:40:16|50188.33
09:40:16|50188.32
09:40:17|50188.32
09:40:17|50188.32
09:40:18|50181.43
09:40:18|50181.43
09:40:19|50169.3
09:40:19|50169.3
09:40:20|50169.3
09:40:20|50169.3
09:40:21|50169.29
09:40:21|50169.29
09:40:22|50169.29
09:40:22|50169.3
09:40:23|50169.3
09:40:23|50169.29
09:40:23|50169.29
09:40:24|50169.3
09:40:24|50169.3
09:40:25|50169.3
09:40:26|50169.29
09:40:26|50169.3
09:40:27|50169.29
09:40:28|50169.29
09:40:28|50169.29
09:40:28|50169.29
09:40:29|50169.29
09:40:30|50169.29
09:40:31|50169.29
09:40:32|50169.3
09:40:33|50169.3
09:40:34|50169.29
09:40:34|50169.3
09:40:35|50168.
09:40:35|50168.
09:40:36|50168.01
09:40:37|50168.
09:40:37|50168.01
09:40:38|50168.01
09:40:38|50168.01
09:40:38|50168.01
09:40:39|50168.01
09:40:39|50168.01
09:40:40|50173.54
09:40:41|50188.33
09:40:41|50188.33
09:40:42|50188.33
09:40:43|50188.34
09:40:43|50182.24
09:40:43|50182.23
09:40:45|50182.91
09:40:46|50186.52
09:40:46|50186.53
09:40:47|50186.53
09:40:47|50188.34
09:40:48|50188.34
09:40:48|50188.34
09:40:49|50188.33
09:40:49|50188.33
09:40:50|50188.34
09:40:50|50188.34
09:40:51|50188.34
09:40:52|50188.33
09:40:52|50188.34
09:40:53|50188.34
09:40:53|50188.33
09:40:54|50188.33
09:40:54|50188.33
09:40:55|50188.33
09:40:56|50186.54
09:40:57|50186.54
09:40:57|50186.54
09:40:58|50186.52
09:40:58|50186.53
09:40:59|50186.53
09:40:59|50186.52
09:41:00|50186.53
09:41:00|50186.53
09:41:02|50184.11
09:41:02|50184.1
09:41:03|50184.11
09:41:04|50184.11
09:41:05|50184.11
09:41:05|50184.11
09:41:06|50184.11
09:41:07|50184.11
09:41:07|50184.1
09:41:08|50184.1
09:41:08|50184.1
09:41:09|50184.11
09:41:10|50184.1
09:41:11|50184.1
09:41:11|50184.1
09:41:12|50184.1
09:41:13|50184.1
09:41:13|50184.08
09:41:14|50184.08
09:41:15|50181.32
09:41:15|50172.92
09:41:16|50172.92
09:41:16|50172.92
09:41:17|50172.92
09:41:18|50172.92
09:41:19|50172.92
09:41:19|50177.04
09:41:20|50174.97
09:41:20|50174.96
09:41:21|50174.96
09:41:21|50174.96
09:41:22|50174.96
09:41:23|50177.19
09:41:23|50177.18
09:41:24|50177.19
09:41:25|50177.19
09:41:25|50177.19
09:41:25|50177.19
09:41:26|50177.18
09:41:27|50177.19
09:41:27|50177.19
09:41:28|50177.18
09:41:28|50177.18
09:41:29|50177.19
09:41:30|50177.18
09:41:31|50177.19
09:41:32|50174.97
09:41:32|50174.96
09:41:33|50174.96
09:41:33|50174.96
09:41:35|50174.97
09:41:36|50174.97
09:41:37|50174.96
09:41:37|50174.96
09:41:37|50174.96
09:41:39|50174.97
09:41:39|50174.97
09:41:40|50174.97
09:41:40|50174.96
09:41:41|50174.96
09:41:42|50173.49
09:41:43|50170.01
09:41:44|50170.
09:41:45|50170.
09:41:46|50170.
09:41:46|50170.01
09:41:47|50170.01
09:41:47|50170.
09:41:48|50170.01
09:41:48|50170.
09:41:49|50170.
09:41:50|50170.01
09:41:50|50170.01
09:41:51|50170.01
09:41:52|50170.
09:41:52|50170.01
09:41:53|50170.
09:41:53|50170.
09:41:54|50170.
09:41:54|50170.01
09:41:55|50173.6
09:41:56|50173.6
09:41:56|50173.6
09:41:57|50173.6
09:41:57|50173.6
09:41:58|50173.6
09:41:58|50173.61
09:41:59|50173.6
09:42:00|50173.6
09:42:00|50173.6
09:42:01|50173.6
09:42:01|50173.6
09:42:02|50173.6
09:42:04|50173.6
09:42:04|50173.6
09:42:05|50173.6
09:42:05|50173.6
09:42:06|50173.6
09:42:07|50173.6
09:42:07|50173.61
09:42:09|50173.6
09:42:09|50170.01
09:42:10|50170.01
09:42:10|50170.
09:42:11|50170.
09:42:12|50170.01
09:42:12|50170.
09:42:13|50170.
09:42:13|50170.01
09:42:15|50172.98
09:42:16|50172.98
09:42:16|50172.98
09:42:17|50172.99
09:42:18|50172.98
09:42:19|50173.02
09:42:19|50173.6
09:42:20|50173.61
09:42:20|50173.61
09:42:21|50173.61
09:42:22|50173.6
09:42:22|50174.96
09:42:23|50174.96
09:42:24|50174.95
09:42:24|50174.95
09:42:25|50174.95
09:42:25|50174.96
09:42:26|50174.96
09:42:27|50174.96
09:42:27|50175.48
09:42:28|50175.48
09:42:28|50175.47
09:42:29|50175.47
09:42:29|50175.43
09:42:30|50170.1
09:42:31|50170.11
09:42:32|50170.11
09:42:33|50170.1
09:42:34|50170.11
09:42:35|50170.11
09:42:36|50170.11
09:42:36|50170.1
09:42:37|50170.1
09:42:37|50170.1
09:42:38|50170.11
09:42:39|50170.1
09:42:40|50170.11
09:42:40|50170.1
09:42:42|50170.1
09:42:42|50170.11
09:42:44|50170.1
09:42:44|50170.11
09:42:45|50170.1
09:42:46|50170.1
09:42:46|50170.11
09:42:47|50170.1
09:42:47|50170.1
09:42:48|50170.1
09:42:48|50170.02
09:42:48|50170.02
09:42:49|50170.02
09:42:49|50170.02
09:42:50|50170.02
09:42:50|50170.01
09:42:50|50170.02
09:42:51|50170.02
09:42:52|50170.02
09:42:52|50170.02
09:42:53|50170.01
09:42:54|50162.6
09:42:54|50162.6
09:42:55|50162.47
09:42:56|50162.47
09:42:56|50161.45
09:42:57|50161.46
09:42:57|50161.45
09:42:58|50161.45
09:42:59|50161.45
09:42:59|50161.45
09:43:00|50161.46
09:43:00|50161.45
09:43:01|50161.46
09:43:01|50161.46
09:43:02|50161.45
09:43:04|50161.45
09:43:04|50161.46
09:43:05|50161.44
09:43:06|50160.17
09:43:07|50160.18
09:43:08|50160.17
09:43:08|50160.18
09:43:09|50160.18
09:43:10|50160.17
09:43:11|50160.18
09:43:12|50163.94
09:43:13|50168.35
09:43:14|50168.35
09:43:14|50175.48
09:43:15|50182.7
09:43:16|50182.71
09:43:16|50184.09
09:43:17|50184.09
09:43:17|50186.58
09:43:18|50186.58
09:43:19|50186.58
09:43:20|50182.71
09:43:20|50182.72
09:43:21|50182.72
09:43:21|50182.71
09:43:22|50182.71
09:43:23|50182.71
09:43:23|50182.72
09:43:24|50182.72
09:43:26|50182.71
09:43:26|50182.71
09:43:27|50182.72
09:43:28|50182.71
09:43:29|50182.71
09:43:30|50182.71
09:43:30|50182.71
09:43:31|50182.71
09:43:32|50182.72
09:43:32|50179.68
09:43:34|50179.69
09:43:35|50179.68
09:43:36|50182.7
09:43:36|50184.08
09:43:37|50184.08
09:43:38|50184.07
09:43:38|50184.08
09:43:39|50184.08
09:43:40|50184.07
09:43:41|50184.07
09:43:41|50184.07
09:43:42|50184.07
09:43:42|50182.71
09:43:43|50182.72
09:43:44|50182.71
09:43:45|50182.71
09:43:46|50182.71
09:43:46|50182.71
09:43:47|50182.71
09:43:48|50182.71
09:43:48|50182.71
09:43:49|50182.7
09:43:49|50182.71
09:43:50|50182.7
09:43:50|50182.7
09:43:51|50182.7
09:43:52|50167.52
09:43:52|50167.51
09:43:53|50167.51
09:43:54|50167.51
09:43:54|50167.52
09:43:54|50167.51
09:43:55|50167.51
09:43:56|50167.52
09:43:56|50167.52
09:43:57|50165.22
09:43:58|50165.22
09:43:58|50158.84
09:43:59|50163.67
09:44:00|50155.33
09:44:00|50154.09
09:44:01|50154.09
09:44:01|50154.08
09:44:02|50154.08
09:44:02|50154.08
09:44:03|50154.08
09:44:04|50154.09
09:44:04|50154.08
09:44:05|50154.09
09:44:06|50154.08
09:44:06|50153.1
09:44:07|50153.1
09:44:08|50154.08
09:44:09|50154.08
09:44:10|50154.07
09:44:11|50154.08
09:44:11|50154.08
09:44:12|50154.08
09:44:13|50154.08
09:44:14|50154.99
09:44:14|50154.99
09:44:15|50155.33
09:44:16|50155.32
09:44:16|50155.33
09:44:17|50155.33
09:44:18|50155.33
09:44:18|50155.32
09:44:19|50155.33
09:44:20|50155.35
09:44:20|50159.47
09:44:21|50159.47
09:44:22|50159.48
09:44:22|50159.47
09:44:23|50159.52
09:44:23|50159.52
09:44:24|50160.
09:44:25|50159.99
09:44:25|50159.99
09:44:26|50160.
09:44:26|50159.99
09:44:27|50160.
09:44:27|50160.
09:44:28|50159.99
09:44:29|50159.99
09:44:30|50160.
09:44:30|50160.
09:44:31|50159.99
09:44:31|50160.
09:44:32|50160.
09:44:33|50160.
09:44:33|50159.99
09:44:34|50159.99
09:44:35|50159.99
09:44:36|50160.
09:44:37|50159.99
09:44:38|50159.99
09:44:39|50160.
09:44:40|50160.
09:44:40|50157.07
09:44:41|50157.07
09:44:42|50157.07
09:44:43|50159.21
09:44:44|50159.22
09:44:44|50159.21
09:44:45|50159.22
09:44:46|50159.22
09:44:46|50159.22
09:44:47|50159.22
09:44:47|50159.21
09:44:48|50159.21
09:44:48|50159.21
09:44:49|50159.21
09:44:50|50159.21
09:44:51|50159.21
09:44:51|50159.22
09:44:52|50159.22
09:44:53|50159.22
09:44:54|50159.21
09:44:54|50159.21
09:44:55|50159.21
09:44:56|50152.26
09:44:56|50152.26
09:44:57|50152.26
09:44:58|50152.26
09:44:58|50152.26
09:44:59|50152.26
09:45:00|50153.5
09:45:01|50153.49
09:45:01|50153.5
09:45:02|50153.5
09:45:03|50153.5
09:45:04|50155.7
09:45:04|50159.22
09:45:05|50159.17
09:45:06|50159.18
09:45:07|50155.71
09:45:08|50152.34
09:45:08|50152.34
09:45:09|50152.33
09:45:10|50152.34
09:45:10|50153.
09:45:11|50153.25
09:45:11|50155.92
09:45:13|50155.92
09:45:13|50155.93
09:45:14|50158.01
09:45:15|50158.03
09:45:15|50158.03
09:45:16|50158.04
09:45:16|50159.99
09:45:17|50159.99
09:45:17|50160.
09:45:18|50159.99
09:45:19|50160.
09:45:19|50166.94
09:45:19|50168.57
09:45:20|50168.56
09:45:20|50168.56
09:45:21|50168.57
09:45:21|50168.57
09:45:22|50168.57
09:45:23|50168.57
09:45:23|50168.58
09:45:23|50172.67
09:45:24|50172.68
09:45:24|50172.68
09:45:25|50172.68
09:45:25|50172.68
09:45:26|50172.68
09:45:26|50172.67
09:45:27|50172.67
09:45:27|50172.67
09:45:27|50170.71
09:45:28|50170.7
09:45:28|50170.7
09:45:29|50170.7
09:45:29|50170.71
09:45:30|50171.61
09:45:30|50171.62
09:45:31|50171.61
09:45:31|50171.62
09:45:32|50171.61
09:45:32|50171.62
09:45:33|50171.61
09:45:33|50171.61
09:45:34|50171.62
09:45:35|50171.61
09:45:36|50171.62
09:45:37|50171.62
09:45:37|50171.62
09:45:39|50171.62
09:45:39|50168.02
09:45:40|50171.61
09:45:41|50171.61
09:45:42|50168.02
09:45:42|50168.02
09:45:42|50168.02
09:45:43|50168.03
09:45:43|50168.03
09:45:44|50168.02
09:45:45|50168.03
09:45:45|50168.03
09:45:46|50168.03
09:45:46|50165.04
09:45:47|50165.03
09:45:48|50165.03
09:45:49|50165.03
09:45:49|50165.03
09:45:50|50165.03
09:45:50|50160.06
09:45:51|50160.07
09:45:52|50160.06
09:45:53|50160.07
09:45:54|50160.07
09:45:54|50160.07
09:45:55|50160.07
09:45:56|50160.06
09:45:56|50160.06
09:45:57|50160.07
09:45:57|50160.06
09:45:57|50160.07
09:45:58|50160.07
09:45:59|50160.07
09:46:00|50160.06
09:46:01|50165.01
09:46:01|50165.01
09:46:01|50165.01
09:46:02|50165.02
09:46:02|50165.02
09:46:03|50165.02
09:46:03|50165.01
09:46:04|50165.02
09:46:05|50160.07
09:46:06|50160.08
09:46:07|50160.08
09:46:08|50166.08
09:46:09|50166.08
09:46:10|50166.07
09:46:11|50168.02
09:46:12|50168.03
09:46:12|50168.03
09:46:13|50168.03
09:46:14|50164.68
09:46:15|50164.68
09:46:15|50164.69
09:46:16|50164.72
09:46:16|50164.71
09:46:17|50164.71
09:46:18|50164.72
09:46:18|50167.21
09:46:19|50167.21
09:46:20|50167.2
09:46:20|50168.05
09:46:21|50168.88
09:46:22|50178.49
09:46:22|50173.82
09:46:23|50173.83
09:46:23|50173.83
09:46:24|50173.72
09:46:24|50172.24
09:46:25|50172.24
09:46:25|50173.82
09:46:26|50173.82
09:46:27|50173.82
09:46:27|50175.31
09:46:28|50175.3
09:46:29|50175.31
09:46:29|50175.31
09:46:30|50175.31
09:46:30|50175.35
09:46:31|50173.83
09:46:31|50173.83
09:46:32|50173.83
09:46:32|50173.83
09:46:33|50173.83
09:46:33|50173.83
09:46:34|50173.83
09:46:35|50173.84
09:46:36|50173.83
09:46:36|50168.06
09:46:37|50168.06
09:46:37|50168.06
09:46:38|50168.06
09:46:39|50168.1
09:46:40|50173.83
09:46:41|50173.83
09:46:41|50177.78
09:46:42|50177.79
09:46:42|50177.79
09:46:43|50177.79
09:46:44|50177.78
09:46:44|50177.79
09:46:45|50177.78
09:46:46|50171.32
09:46:46|50175.
09:46:47|50175.
09:46:48|50177.78
09:46:48|50177.77
09:46:49|50177.78
09:46:50|50177.79
09:46:50|50179.82
09:46:51|50179.82
09:46:52|50179.83
09:46:53|50179.82
09:46:54|50179.83
09:46:55|50179.83
09:46:56|50179.81
09:46:56|50179.82
09:46:57|50179.81
09:46:58|50179.81
09:46:59|50179.81
09:46:59|50179.81
09:46:59|50179.82
09:47:00|50179.82
09:47:01|50179.82
09:47:01|50179.82
09:47:02|50179.82
09:47:03|50182.3
09:47:03|50182.3
09:47:04|50182.3
09:47:04|50182.3
09:47:05|50182.3
09:47:05|50182.3
09:47:06|50182.29
09:47:07|50182.3
09:47:07|50182.3
09:47:08|50182.31
09:47:09|50182.31
09:47:10|50182.3
09:47:10|50182.31
09:47:12|50182.3
09:47:12|50182.31
09:47:13|50182.33
09:47:14|50182.69
09:47:14|50182.69
09:47:15|50182.69
09:47:16|50183.84
09:47:17|50183.84
09:47:18|50183.84
09:47:19|50183.84
09:47:20|50185.48
09:47:20|50185.48
09:47:21|50185.49
09:47:21|50185.49
09:47:22|50185.5
09:47:23|50185.49
09:47:23|50185.5
09:47:24|50186.33
09:47:25|50186.33
09:47:26|50186.32
09:47:26|50190.81
09:47:27|50199.6
09:47:27|50199.6
09:47:28|50199.6
09:47:29|50199.6
09:47:29|50199.88
09:47:30|50199.89
09:47:30|50199.88
09:47:30|50199.88
09:47:32|50199.89
09:47:32|50199.89
09:47:33|50199.89
09:47:33|50199.89
09:47:34|50199.89
09:47:35|50200.
09:47:36|50200.1
09:47:37|50200.1
09:47:38|50200.09
09:47:39|50201.67
09:47:40|50200.
09:47:41|50199.35
09:47:42|50198.62
09:47:43|50198.61
09:47:43|50198.61
09:47:44|50198.62
09:47:45|50198.62
09:47:46|50192.88
09:47:47|50192.88
09:47:47|50192.87
09:47:48|50192.88
09:47:49|50189.85
09:47:49|50189.85
09:47:50|50189.84
09:47:50|50189.84
09:47:51|50189.85
09:47:51|50189.84
09:47:52|50186.33
09:47:53|50185.5
09:47:53|50185.5
09:47:54|50185.5
09:47:55|50185.48
09:47:56|50185.48
09:47:56|50182.32
09:47:58|50183.38
09:47:58|50185.49
09:47:59|50185.49
09:47:59|50185.5
09:48:00|50185.49
09:48:01|50185.5
09:48:01|50185.5
09:48:02|50185.5
09:48:02|50185.49
09:48:03|50185.49
09:48:05|50184.94
09:48:05|50184.95
09:48:06|50184.94
09:48:06|50184.57
09:48:07|50184.57
09:48:07|50184.57
09:48:08|50184.56
09:48:08|50184.56
09:48:09|50184.57
09:48:09|50184.56
09:48:10|50184.56
09:48:10|50186.13
09:48:11|50187.04
09:48:12|50184.56
09:48:13|50176.97
09:48:13|50181.64
09:48:14|50181.64
09:48:14|50181.64
09:48:15|50181.64
09:48:15|50181.64
09:48:16|50181.64
09:48:17|50181.64
09:48:18|50182.25
09:48:18|50182.25
09:48:19|50182.25
09:48:20|50182.25
09:48:20|50184.94
09:48:21|50184.95
09:48:21|50184.94
09:48:22|50179.99
09:48:22|50182.77
09:48:23|50181.26
09:48:24|50181.26
09:48:24|50181.26
09:48:25|50181.27
09:48:25|50181.27
09:48:26|50181.26
09:48:26|50181.27
09:48:27|50181.26
09:48:27|50181.63
09:48:28|50181.63
09:48:28|50181.64
09:48:29|50181.64
09:48:29|50181.64
09:48:30|50181.63
09:48:31|50186.12
09:48:31|50186.13
09:48:32|50186.12
09:48:33|50187.05
09:48:34|50184.17
09:48:34|50181.66
09:48:35|50186.12
09:48:35|50186.13
09:48:36|50186.13
09:48:36|50186.12
09:48:36|50186.12
09:48:37|50191.98
09:48:38|50186.97
09:48:38|50189.45
09:48:39|50189.45
09:48:40|50189.45
09:48:40|50189.45
09:48:41|50189.45
09:48:42|50193.37
09:48:42|50193.36
09:48:43|50193.37
09:48:44|50193.36
09:48:45|50193.36
09:48:45|50193.36
09:48:47|50193.36
09:48:47|50193.36
09:48:48|50186.14
09:48:48|50188.62
09:48:49|50188.63
09:48:50|50188.62
09:48:52|50188.64
09:48:52|50188.63
09:48:53|50188.64
09:48:54|50188.63
09:48:55|50188.63
09:48:55|50188.63
09:48:56|50186.97
09:48:57|50186.15
09:48:57|50186.14
09:48:58|50186.14
09:48:59|50186.13
09:49:00|50181.28
09:49:01|50182.37
09:49:01|50182.37
09:49:02|50182.37
09:49:02|50182.37
09:49:04|50182.37
09:49:04|50182.37
09:49:05|50182.36
09:49:05|50182.36
09:49:06|50182.36
09:49:07|50182.36
09:49:08|50182.37
09:49:08|50182.37
09:49:09|50182.36
09:49:09|50182.36
09:49:10|50186.15
09:49:10|50186.14
09:49:11|50186.15
09:49:12|50186.15
09:49:12|50186.14
09:49:13|50186.15
09:49:13|50186.15
09:49:14|50186.15
09:49:15|50186.14
09:49:15|50186.15
09:49:16|50186.14
09:49:17|50186.14
09:49:17|50186.14
09:49:17|50186.14
09:49:18|50186.15
09:49:18|50186.14
09:49:19|50186.15
09:49:20|50186.14
09:49:20|50186.15
09:49:21|50186.15
09:49:22|50186.14
09:49:22|50185.39
09:49:23|50185.38
09:49:23|50185.38
09:49:24|50185.39
09:49:24|50185.39
09:49:25|50185.39
09:49:26|50185.38
09:49:26|50185.38
09:49:27|50185.39
09:49:27|50186.13
09:49:28|50186.14
09:49:29|50188.66
09:49:30|50192.6
09:49:30|50192.61
09:49:31|50192.61
09:49:32|50192.6
09:49:32|50192.61
09:49:33|50192.6
09:49:34|50192.6
09:49:34|50192.61
09:49:35|50192.61
09:49:35|50192.61
09:49:36|50192.61
09:49:36|50192.6
09:49:36|50192.6
09:49:37|50192.61
09:49:37|50196.76
09:49:37|50196.77
09:49:39|50196.77
09:49:39|50196.77
09:49:40|50196.78
09:49:42|50196.78
09:49:43|50199.59
09:49:44|50199.59
09:49:44|50199.6
09:49:45|50199.6
09:49:46|50199.6
09:49:47|50199.6
09:49:48|50199.59
09:49:48|50199.59
09:49:50|50199.59
09:49:50|50200.24
09:49:51|50200.24
09:49:52|50200.25
09:49:52|50200.25
09:49:53|50201.64
09:49:54|50201.64
09:49:54|50201.64
09:49:56|50201.64
09:49:57|50201.64
09:49:58|50201.65
09:49:59|50201.64
09:49:59|50205.54
09:50:01|50206.68
09:50:01|50206.68
09:50:02|50206.68
09:50:03|50206.69
09:50:03|50206.68
09:50:04|50206.69
09:50:05|50206.68
09:50:05|50206.69
09:50:06|50206.68
09:50:06|50206.68
09:50:07|50206.69
09:50:08|50206.69
09:50:08|50206.69
09:50:09|50206.68
09:50:10|50206.68
09:50:10|50206.68
09:50:11|50201.68
09:50:11|50201.68
09:50:12|50201.67
09:50:12|50201.67
09:50:13|50201.67
09:50:13|50201.
09:50:14|50201.
09:50:14|50200.26
09:50:15|50200.26
09:50:15|50200.26
09:50:16|50200.25
09:50:16|50199.25
09:50:17|50199.25
09:50:17|50199.26
09:50:18|50193.34
09:50:18|50196.7
09:50:19|50196.71
09:50:19|50196.7
09:50:20|50196.7
09:50:20|50196.7
09:50:21|50196.7
09:50:21|50196.71
09:50:22|50196.71
09:50:22|50196.7
09:50:23|50196.7
09:50:23|50196.71
09:50:24|50198.14
09:50:24|50200.49
09:50:25|50200.5
09:50:25|50200.49
09:50:26|50200.49
09:50:26|50200.49
09:50:27|50200.5
09:50:27|50199.6
09:50:28|50199.6
09:50:28|50199.6
09:50:28|50199.6
09:50:29|50199.6
09:50:29|50199.6
09:50:30|50199.6
09:50:30|50199.59
09:50:31|50193.86
09:50:32|50199.59
09:50:32|50199.59
09:50:33|50199.58
09:50:33|50193.87
09:50:34|50193.87
09:50:34|50195.09
09:50:35|50195.09
09:50:35|50195.1
09:50:36|50195.1
09:50:36|50195.09
09:50:37|50195.09
09:50:37|50195.09
09:50:38|50195.09
09:50:38|50195.09
09:50:38|50195.09
09:50:39|50195.1
09:50:39|50195.1
09:50:40|50195.09
09:50:42|50195.09
09:50:43|50195.1
09:50:43|50195.09
09:50:44|50195.1
09:50:45|50195.1
09:50:46|50195.09
09:50:47|50195.1
09:50:48|50195.1
09:50:48|50182.38
09:50:50|50182.37
09:50:51|50182.38
09:50:52|50182.37
09:50:52|50180.01
09:50:53|50180.01
09:50:54|50180.01
09:50:54|50180.65
09:50:55|50180.64
09:50:56|50181.99
09:50:56|50181.99
09:50:58|50182.
09:50:59|50182.
09:50:59|50182.
09:51:00|50183.09
09:51:01|50181.99
09:51:02|50181.99
09:51:03|50181.99
09:51:03|50181.99
09:51:04|50181.99
09:51:05|50182.
09:51:06|50182.
09:51:06|50182.
09:51:07|50182.
09:51:08|50181.99
09:51:09|50182.
09:51:09|50182.
09:51:10|50182.
09:51:12|50180.33
09:51:12|50180.33
09:51:12|50180.02
09:51:13|50180.02
09:51:14|50180.01
09:51:14|50180.02
09:51:15|50175.01
09:51:16|50175.01
09:51:16|50179.2
09:51:17|50179.2
09:51:17|50175.
09:51:18|50173.84
09:51:19|50173.84
09:51:19|50172.78
09:51:20|50172.78
09:51:20|50172.78
09:51:21|50172.79
09:51:21|50172.79
09:51:22|50175.85
09:51:23|50175.85
09:51:23|50168.11
09:51:24|50171.97
09:51:25|50171.96
09:51:25|50171.97
09:51:26|50168.13
09:51:26|50174.35
09:51:27|50174.35
09:51:27|50174.35
09:51:28|50170.3
09:51:28|50170.3
09:51:29|50170.3
09:51:29|50170.29
09:51:30|50170.29
09:51:30|50169.8
09:51:31|50168.7
09:51:31|50169.8
09:51:32|50169.8
09:51:32|50169.79
09:51:33|50169.8
09:51:33|50169.8
09:51:34|50169.8
09:51:34|50169.8
09:51:35|50169.79
09:51:35|50169.8
09:51:36|50169.79
09:51:36|50169.8
09:51:37|50169.79
09:51:37|50169.79
09:51:38|50169.8
09:51:38|50169.8
09:51:39|50169.79
09:51:40|50169.79
09:51:41|50169.8
09:51:42|50169.79
09:51:43|50169.79
09:51:44|50169.79
09:51:45|50169.79
09:51:46|50169.8
09:51:47|50169.8
09:51:48|50169.8
09:51:49|50169.8
09:51:50|50169.79
09:51:51|50169.8
09:51:52|50169.8
09:51:52|50169.8
09:51:53|50169.8
09:51:55|50170.29
09:51:55|50170.3
09:51:55|50170.3
09:51:56|50170.29
09:51:57|50170.29
09:51:58|50170.29
09:51:58|50170.3
09:51:59|50170.29
09:52:00|50172.01
09:52:00|50172.01
09:52:01|50172.01
09:52:02|50172.02
09:52:02|50172.01
09:52:03|50172.01
09:52:03|50172.01
09:52:04|50172.01
09:52:05|50172.01
09:52:06|50172.01
09:52:07|50168.03
09:52:08|50170.36
09:52:08|50171.21
09:52:08|50171.22
09:52:09|50171.22
09:52:10|50171.21
09:52:11|50171.21
09:52:12|50171.21
09:52:12|50171.21
09:52:13|50171.21
09:52:14|50171.22
09:52:14|50171.22
09:52:15|50171.22
09:52:16|50171.22
09:52:16|50171.21
09:52:17|50171.21
09:52:18|50171.22
09:52:19|50172.
09:52:20|50172.01
09:52:20|50172.01
09:52:21|50172.01
09:52:21|50172.01
09:52:22|50172.01
09:52:22|50172.01
09:52:23|50172.
09:52:23|50172.
09:52:24|50172.01
09:52:24|50172.01
09:52:24|50172.
09:52:25|50172.
09:52:25|50172.
09:52:26|50172.
09:52:27|50172.01
09:52:28|50172.01
09:52:28|50172.
09:52:29|50172.
09:52:30|50172.01
09:52:30|50172.02
09:52:31|50172.01
09:52:31|50172.01
09:52:32|50172.01
09:52:33|50172.01
09:52:33|50172.
09:52:34|50172.01
09:52:34|50181.7
09:52:36|50181.7
09:52:36|50181.7
09:52:37|50172.01
09:52:38|50172.01
09:52:39|50172.02
09:52:39|50172.01
09:52:40|50172.02
09:52:40|50176.46
09:52:41|50176.45
09:52:42|50172.01
09:52:43|50173.94
09:52:45|50173.94
09:52:45|50177.63
09:52:46|50177.62
09:52:47|50177.63
09:52:48|50177.63
09:52:48|50177.63
09:52:49|50177.63
09:52:50|50178.86
09:52:51|50180.25
09:52:52|50180.25
09:52:52|50180.25
09:52:52|50180.25
09:52:53|50177.63
09:52:53|50177.63
09:52:54|50177.63
09:52:54|50177.62
09:52:55|50177.62
09:52:55|50177.62
09:52:56|50177.63
09:52:57|50177.63
09:52:57|50177.63
09:52:58|50177.63
09:52:59|50179.41
09:52:59|50177.68
09:53:00|50177.68
09:53:01|50177.67
09:53:01|50177.67
09:53:02|50177.67
09:53:03|50177.67
09:53:03|50177.68
09:53:04|50177.67
09:53:05|50177.68
09:53:05|50173.98
09:53:07|50173.97
09:53:07|50173.97
09:53:08|50173.97
09:53:08|50173.97
09:53:09|50169.01
09:53:10|50169.01
09:53:10|50164.3
09:53:11|50164.3
09:53:12|50164.3
09:53:12|50164.3
09:53:13|50164.3
09:53:13|50164.3
09:53:14|50164.3
09:53:15|50164.3
09:53:16|50164.29
09:53:16|50164.29
09:53:17|50164.29
09:53:17|50164.29
09:53:18|50164.3
09:53:19|50164.29
09:53:20|50164.29
09:53:20|50164.29
09:53:21|50164.29
09:53:21|50164.29
09:53:22|50164.29
09:53:23|50164.3
09:53:24|50164.3
09:53:24|50164.3
09:53:24|50164.72
09:53:25|50164.72
09:53:26|50164.71
09:53:26|50164.72
09:53:27|50164.72
09:53:27|50164.74
09:53:28|50164.74
09:53:28|50164.73
09:53:30|50164.74
09:53:31|50164.73
09:53:31|50164.74
09:53:32|50166.92
09:53:32|50166.92
09:53:33|50166.92
09:53:34|50166.92
09:53:35|50166.92
09:53:35|50166.92
09:53:36|50166.93
09:53:36|50166.93
09:53:38|50166.92
09:53:38|50166.92
09:53:39|50166.93
09:53:40|50166.92
09:53:40|50166.93
09:53:41|50169.6
09:53:42|50169.6
09:53:42|50169.59
09:53:44|50169.6
09:53:44|50169.59
09:53:45|50169.59
09:53:45|50169.6
09:53:46|50176.56
09:53:47|50183.21
09:53:48|50187.76
09:53:48|50187.76
09:53:50|50187.76
09:53:50|50187.76
09:53:51|50187.76
09:53:52|50187.75
09:53:52|50187.76
09:53:53|50187.76
09:53:53|50187.75
09:53:54|50187.75
09:53:55|50187.75
09:53:56|50186.65
09:53:56|50186.64
09:53:57|50187.75
09:53:58|50187.75
09:53:58|50187.75
09:53:59|50187.76
09:54:01|50189.17
09:54:01|50189.18
09:54:02|50189.18
09:54:03|50190.13
09:54:03|50190.13
09:54:04|50190.13
09:54:05|50190.13
09:54:06|50190.13
09:54:07|50190.12
09:54:08|50190.12
09:54:08|50190.13
09:54:09|50190.13
09:54:10|50190.13
09:54:11|50190.13
09:54:11|50190.13
09:54:12|50190.13
09:54:13|50190.13
09:54:13|50191.66
09:54:13|50191.66
09:54:14|50191.65
09:54:14|50191.65
09:54:15|50191.65
09:54:16|50191.66
09:54:16|50191.68
09:54:17|50191.69
09:54:18|50191.71
09:54:18|50191.7
09:54:19|50191.71
09:54:19|50191.7
09:54:20|50191.7
09:54:21|50191.7
09:54:21|50191.71
09:54:21|50191.71
09:54:22|50191.66
09:54:22|50191.65
09:54:23|50191.65
09:54:24|50191.65
09:54:24|50191.65
09:54:25|50191.65
09:54:26|50191.66
09:54:26|50191.65
09:54:27|50191.65
09:54:27|50191.65
09:54:28|50191.65
09:54:29|50191.65
09:54:29|50191.66
09:54:30|50190.15
09:54:31|50190.15
09:54:31|50190.14
09:54:33|50190.13
09:54:33|50190.14
09:54:34|50190.13
09:54:35|50190.13
09:54:36|50190.13
09:54:36|50190.15
09:54:37|50190.15
09:54:38|50190.13
09:54:38|50190.13
09:54:39|50190.13
09:54:39|50190.14
09:54:40|50190.13
09:54:40|50190.14
09:54:41|50190.14
09:54:41|50190.14
09:54:42|50190.13
09:54:43|50190.13
09:54:44|50190.13
09:54:45|50190.13
09:54:47|50190.13
09:54:48|50190.14
09:54:49|50190.
09:54:50|50190.01
09:54:51|50190.
09:54:52|50190.01
09:54:53|50190.
09:54:54|50190.01
09:54:54|50190.01
09:54:55|50190.
09:54:56|50190.
09:54:57|50190.
09:54:58|50189.19
09:54:59|50186.66
09:54:59|50186.67
09:55:00|50186.67
09:55:01|50189.93
09:55:01|50188.29
09:55:02|50189.55
09:55:03|50189.55
09:55:04|50189.55
09:55:05|50189.56
09:55:05|50189.56
09:55:06|50189.55
09:55:07|50189.56
09:55:07|50189.55
09:55:08|50189.55
09:55:09|50189.55
09:55:09|50189.56
09:55:10|50189.56
09:55:10|50189.56
09:55:11|50189.55
09:55:12|50189.56
09:55:12|50189.56
09:55:12|50186.67
09:55:13|50186.68
09:55:14|50186.68
09:55:14|50186.68
09:55:15|50186.67
09:55:15|50186.67
09:55:16|50186.67
09:55:17|50186.67
09:55:18|50186.68
09:55:18|50186.67
09:55:19|50186.67
09:55:19|50186.67
09:55:19|50186.71
09:55:20|50189.3
09:55:20|50189.3
09:55:21|50189.3
09:55:21|50189.55
09:55:22|50189.55
09:55:22|50189.54
09:55:23|50189.54
09:55:24|50189.55
09:55:24|50189.54
09:55:25|50189.55
09:55:25|50189.55
09:55:25|50189.55
09:55:26|50189.54
09:55:27|50189.54
09:55:27|50189.54
09:55:28|50189.54
09:55:28|50189.54
09:55:28|50189.54
09:55:29|50189.54
09:55:30|50189.54
09:55:30|50186.69
09:55:31|50188.97
09:55:32|50188.73
09:55:33|50188.72
09:55:34|50188.72
09:55:34|50188.72
09:55:35|50188.72
09:55:36|50186.7
09:55:36|50186.7
09:55:37|50186.7
09:55:37|50186.69
09:55:38|50186.7
09:55:38|50186.69
09:55:40|50186.69
09:55:40|50186.69
09:55:41|50186.7
09:55:42|50186.7
09:55:43|50186.69
09:55:43|50186.7
09:55:44|50186.7
09:55:44|50186.69
09:55:45|50186.7
09:55:46|50186.69
09:55:47|50186.7
09:55:47|50186.7
09:55:48|50186.69
09:55:49|50186.7
09:55:49|50186.7
09:55:49|50189.42
09:55:50|50189.43
09:55:51|50189.42
09:55:52|50189.42
09:55:53|50189.42
09:55:54|50189.42
09:55:55|50189.42
09:55:56|50189.42
09:55:56|50189.43
09:55:57|50189.42
09:55:57|50189.53
09:55:58|50173.41
09:55:59|50178.3
09:56:00|50178.3
09:56:00|50178.26
09:56:01|50172.01
09:56:01|50172.01
09:56:02|50164.73
09:56:02|50167.61
09:56:03|50171.58
09:56:04|50171.57
09:56:05|50171.58
09:56:05|50171.58
09:56:06|50171.57
09:56:06|50171.37
09:56:07|50171.37
09:56:08|50171.36
09:56:09|50171.36
09:56:10|50171.36
09:56:10|50171.37
09:56:11|50171.36
09:56:12|50171.36
09:56:12|50167.61
09:56:13|50167.63
09:56:13|50167.63
09:56:14|50169.76
09:56:14|50169.76
09:56:16|50170.99
09:56:16|50170.98
09:56:17|50168.14
09:56:17|50170.01
09:56:18|50170.
09:56:19|50169.99
09:56:19|50171.33
09:56:20|50171.34
09:56:20|50171.33
09:56:21|50171.34
09:56:22|50171.33
09:56:22|50171.34
09:56:23|50171.34
09:56:23|50171.33
09:56:24|50171.33
09:56:24|50171.33
09:56:25|50171.33
09:56:25|50171.34
09:56:25|50171.33
09:56:26|50171.34
09:56:26|50171.33
09:56:27|50171.34
09:56:27|50171.34
09:56:28|50171.34
09:56:28|50171.34
09:56:29|50171.36
09:56:30|50171.35
09:56:31|50174.07
09:56:31|50175.41
09:56:32|50175.42
09:56:33|50175.42
09:56:33|50175.42
09:56:34|50175.42
09:56:36|50175.42
09:56:36|50175.41
09:56:37|50175.41
09:56:38|50175.42
09:56:39|50175.41
09:56:39|50175.41
09:56:40|50175.41
09:56:41|50175.41
09:56:41|50175.42
09:56:42|50175.42
09:56:43|50175.41
09:56:44|50175.41
09:56:45|50175.41
09:56:45|50175.41
09:56:47|50175.41
09:56:47|50175.41
09:56:49|50175.41
09:56:49|50175.41
09:56:50|50175.41
09:56:50|50175.42
09:56:51|50175.41
09:56:51|50172.11
09:56:52|50173.4
09:56:54|50175.39
09:56:55|50184.08
09:56:56|50188.25
09:56:56|50188.26
09:56:57|50188.28
09:56:58|50188.25
09:56:59|50188.25
09:57:00|50189.55
09:57:01|50189.99
09:57:01|50189.99
09:57:02|50189.99
09:57:03|50189.99
09:57:04|50189.99
09:57:04|50189.99
09:57:05|50189.99
09:57:05|50190.
09:57:06|50189.99
09:57:07|50188.26
09:57:07|50188.26
09:57:08|50188.26
09:57:08|50188.27
09:57:09|50188.27
09:57:10|50188.26
09:57:11|50188.25
09:57:11|50188.25
09:57:12|50188.25
09:57:12|50188.26
09:57:13|50188.26
09:57:14|50188.26
09:57:14|50199.66
09:57:15|50199.65
09:57:16|50205.99
09:57:17|50205.99
09:57:17|50205.99
09:57:18|50206.4
09:57:19|50202.17
09:57:19|50202.16
09:57:20|50206.51
09:57:21|50207.56
09:57:21|50208.62
09:57:22|50208.6
09:57:22|50208.6
09:57:23|50208.6
09:57:23|50206.51
09:57:24|50205.99
09:57:24|50208.62
09:57:25|50208.61
09:57:25|50208.61
09:57:26|50208.61
09:57:26|50205.99
09:57:27|50205.99
09:57:28|50206.
09:57:29|50205.99
09:57:29|50208.59
09:57:30|50208.6
09:57:30|50208.6
09:57:31|50208.6
09:57:32|50208.59
09:57:33|50208.59
09:57:34|50208.59
09:57:35|50208.59
09:57:36|50208.59
09:57:37|50208.59
09:57:38|50208.6
09:57:39|50208.59
09:57:40|50208.59
09:57:40|50208.6
09:57:41|50208.59
09:57:42|50208.59
09:57:42|50208.6
09:57:43|50208.59
09:57:43|50205.19
09:57:45|50205.2
09:57:45|50205.19
09:57:46|50205.2
09:57:46|50205.19
09:57:48|50205.2
09:57:49|50205.99
09:57:50|50207.71
09:57:51|50207.71
09:57:51|50207.7
09:57:52|50207.7
09:57:53|50207.71
09:57:53|50207.7
09:57:54|50207.71
09:57:55|50207.71
09:57:55|50201.53
09:57:57|50205.18
09:57:57|50207.7
09:57:58|50208.58
09:57:59|50208.6
09:57:59|50208.6
09:58:00|50208.59
09:58:01|50208.59
09:58:01|50208.58
09:58:02|50208.59
09:58:03|50208.58
09:58:03|50207.53
09:58:04|50207.83
09:58:05|50207.83
09:58:05|50207.83
09:58:05|50207.84
09:58:06|50213.95
09:58:07|50217.51
09:58:07|50220.35
09:58:08|50220.35
09:58:08|50220.35
09:58:09|50220.35
09:58:09|50220.36
09:58:10|50220.35
09:58:10|50223.
09:58:10|50224.96
09:58:11|50224.96
09:58:11|50224.96
09:58:12|50227.93
09:58:12|50227.93
09:58:13|50227.93
09:58:14|50228.62
09:58:14|50234.54
09:58:15|50232.02
09:58:16|50232.03
09:58:17|50232.03
09:58:17|50232.03
09:58:18|50232.02
09:58:19|50232.03
09:58:19|50232.03
09:58:19|50232.02
09:58:20|50232.02
09:58:20|50232.03
09:58:21|50232.02
09:58:21|50232.02
09:58:22|50232.02
09:58:23|50231.2
09:58:23|50232.02
09:58:24|50232.02
09:58:24|50232.02
09:58:25|50232.01
09:58:26|50222.06
09:58:26|50222.06
09:58:27|50220.62
09:58:27|50220.63
09:58:28|50220.63
09:58:29|50222.53
09:58:30|50221.51
09:58:32|50221.47
09:58:32|50221.47
09:58:33|50221.47
09:58:34|50221.47
09:58:36|50222.54
09:58:36|50222.53
09:58:37|50222.54
09:58:38|50222.53
09:58:38|50222.53
09:58:39|50222.54
09:58:40|50222.55
09:58:41|50222.55
09:58:42|50222.56
09:58:42|50222.56
09:58:43|50222.6
09:58:44|50222.6
09:58:45|50222.59
09:58:45|50220.98
09:58:46|50220.98
09:58:47|50220.99
09:58:47|50220.98
09:58:48|50220.98
09:58:49|50221.46
09:58:49|50221.46
09:58:50|50221.45
09:58:51|50222.54
09:58:52|50222.54
09:58:52|50222.53
09:58:53|50222.53
09:58:54|50222.53
09:58:54|50222.53
09:58:55|50222.53
09:58:56|50222.53
09:58:56|50222.53
09:58:57|50222.53
09:58:58|50220.
09:58:59|50220.01
09:58:59|50220.01
09:59:00|50220.01
09:59:01|50220.
09:59:02|50220.98
09:59:02|50220.97
09:59:03|50220.97
09:59:03|50220.98
09:59:04|50220.98
09:59:05|50220.97
09:59:05|50220.97
09:59:06|50220.
09:59:08|50220.
09:59:08|50220.01
09:59:09|50220.
09:59:09|50220.
09:59:11|50220.01
09:59:11|50220.
09:59:11|50220.
09:59:12|50220.01
09:59:13|50219.01
09:59:14|50218.23
09:59:15|50218.23
09:59:15|50218.24
09:59:16|50218.23
09:59:16|50218.23
09:59:17|50199.87
09:59:18|50197.84
09:59:18|50197.84
09:59:18|50197.84
09:59:19|50197.83
09:59:19|50197.84
09:59:20|50197.84
09:59:21|50197.83
09:59:21|50197.83
09:59:21|50197.83
09:59:22|50197.84
09:59:23|50197.84
09:59:23|50197.83
09:59:24|50197.83
09:59:25|50184.31
09:59:25|50188.22
09:59:26|50188.22
09:59:27|50188.22
09:59:28|50188.23
09:59:28|50188.23
09:59:28|50188.22
09:59:29|50180.
09:59:29|50180.01
09:59:31|50183.32
09:59:32|50183.33
09:59:32|50183.33
09:59:33|50183.33
09:59:34|50183.33
09:59:35|50184.23
09:59:36|50184.23
09:59:37|50187.81
09:59:38|50187.8
09:59:39|50187.8
09:59:39|50187.81
09:59:40|50187.8
09:59:40|50187.8
09:59:42|50187.81
09:59:43|50187.8
09:59:43|50198.86
09:59:45|50198.86
09:59:45|50193.2
09:59:46|50191.33
09:59:47|50193.53
09:59:47|50191.37
09:59:48|50191.37
09:59:49|50192.81
09:59:49|50188.05
09:59:50|50188.05
09:59:50|50188.05
09:59:51|50186.71
09:59:52|50186.71
09:59:52|50186.71
09:59:53|50189.38
09:59:54|50189.38
09:59:54|50189.38
09:59:55|50189.38
09:59:55|50189.37
09:59:56|50189.34
09:59:57|50183.94
09:59:57|50183.94
09:59:58|50183.93
09:59:59|50183.93
10:00:00|50191.33
10:00:00|50187.3
10:00:01|50187.3
10:00:01|50187.3
10:00:02|50187.3
10:00:03|50187.3
10:00:03|50187.29
10:00:04|50187.3
10:00:06|50187.3
10:00:06|50187.3
10:00:07|50187.3
10:00:07|50187.29
10:00:08|50187.29
10:00:08|50187.29
10:00:09|50187.3
10:00:09|50187.29
10:00:10|50187.3
10:00:10|50187.3
10:00:11|50187.3
10:00:11|50187.3
10:00:12|50187.3
10:00:12|50187.3
10:00:12|50187.29
10:00:13|50187.3
10:00:13|50187.3
10:00:14|50187.3
10:00:15|50187.3
10:00:16|50187.3
10:00:16|50187.33
10:00:17|50189.77
10:00:17|50189.77
10:00:17|50189.77
10:00:18|50189.77
10:00:18|50189.78
10:00:19|50189.77
10:00:19|50189.77
10:00:20|50189.81
10:00:20|50189.81
10:00:20|50189.81
10:00:21|50189.81
10:00:21|50189.81
10:00:22|50189.81
10:00:22|50189.82
10:00:23|50189.81
10:00:23|50195.29
10:00:24|50187.3
10:00:25|50188.77
10:00:25|50188.77
10:00:26|50188.77
10:00:26|50188.76
10:00:26|50188.77
10:00:27|50188.77
10:00:28|50188.77
10:00:28|50188.77
10:00:29|50188.76
10:00:29|50188.77
10:00:30|50188.76
10:00:31|50188.77
10:00:32|50188.76
10:00:34|50188.77
10:00:34|50189.77
10:00:35|50189.77
10:00:36|50189.76
10:00:37|50189.77
10:00:38|50189.76
10:00:39|50189.76
10:00:39|50189.76
10:00:40|50189.76
10:00:40|50189.76
10:00:41|50189.76
10:00:42|50189.76
10:00:42|50189.76
10:00:43|50189.76
10:00:43|50189.76
10:00:44|50189.77
10:00:44|50183.85
10:00:45|50183.24
10:00:46|50183.24
10:00:46|50183.25
10:00:47|50183.24
10:00:47|50183.25
10:00:48|50186.04
10:00:48|50185.89
10:00:49|50186.7
10:00:49|50186.7
10:00:50|50186.7
10:00:51|50183.95
10:00:52|50183.24
10:00:52|50183.24
10:00:53|50183.24
10:00:54|50183.24
10:00:55|50183.25
10:00:55|50183.25
10:00:55|50183.25
10:00:56|50183.25
10:00:57|50183.24
10:00:58|50176.43
10:00:58|50176.43
10:00:59|50178.55
10:00:59|50178.54
10:01:00|50178.55
10:01:00|50178.55
10:01:01|50173.11
10:01:01|50171.33
10:01:02|50168.2
10:01:03|50174.36
10:01:03|50174.36
10:01:04|50175.81
10:01:04|50173.78
10:01:05|50173.79
10:01:06|50173.79
10:01:06|50173.78
10:01:07|50173.78
10:01:07|50173.78
10:01:08|50176.42
10:01:08|50176.43
10:01:08|50176.42
10:01:09|50176.43
10:01:09|50176.44
10:01:10|50176.44
10:01:10|50176.43
10:01:11|50173.78
10:01:11|50174.55
10:01:12|50171.8
10:01:12|50171.8
10:01:13|50171.8
10:01:14|50171.8
10:01:14|50171.8
10:01:15|50171.79
10:01:15|50171.91
10:01:16|50171.91
10:01:16|50171.92
10:01:17|50171.91
10:01:18|50171.91
10:01:18|50171.91
10:01:19|50171.91
10:01:19|50171.91
10:01:20|50171.91
10:01:20|50171.91
10:01:21|50171.92
10:01:21|50171.91
10:01:22|50171.92
10:01:22|50171.92
10:01:23|50171.91
10:01:23|50171.91
10:01:24|50171.92
10:01:24|50171.79
10:01:24|50171.8
10:01:25|50171.8
10:01:25|50171.8
10:01:26|50171.8
10:01:27|50171.8
10:01:27|50171.79
10:01:28|50171.79
10:01:28|50171.79
10:01:29|50171.8
10:01:29|50171.79
10:01:30|50160.19
10:01:30|50168.49
10:01:31|50168.49
10:01:32|50164.66
10:01:34|50160.01
10:01:35|50160.01
10:01:36|50160.
10:01:36|50160.
10:01:37|50160.
10:01:38|50160.01
10:01:38|50160.
10:01:39|50160.
10:01:40|50160.01
10:01:40|50160.
10:01:42|50160.
10:01:42|50160.
10:01:43|50160.01
10:01:44|50160.01
10:01:44|50160.01
10:01:45|50160.
10:01:46|50160.
10:01:46|50160.01
10:01:47|50160.
10:01:48|50160.01
10:01:49|50160.
10:01:50|50157.4
10:01:51|50153.84
10:01:51|50153.84
10:01:52|50153.85
10:01:52|50150.2
10:01:53|50150.21
10:01:54|50150.21
10:01:54|50146.49
10:01:55|50146.49
10:01:55|50146.49
10:01:56|50146.49
10:01:57|50138.39
10:01:57|50135.99
10:01:58|50135.99
10:01:58|50136.
10:01:59|50136.
10:02:00|50135.99
10:02:00|50135.99
10:02:01|50136.
10:02:02|50136.
10:02:02|50135.99
10:02:03|50136.
10:02:03|50136.
10:02:04|50136.
10:02:04|50136.
10:02:05|50134.86
10:02:05|50134.85
10:02:06|50134.86
10:02:07|50134.85
10:02:07|50134.86
10:02:08|50129.99
10:02:08|50130.
10:02:09|50130.
10:02:10|50129.99
10:02:10|50129.99
10:02:11|50129.99
10:02:11|50126.86
10:02:12|50125.
10:02:13|50123.04
10:02:14|50120.
10:02:15|50119.99
10:02:15|50119.01
10:02:16|50125.
10:02:17|50135.95
10:02:18|50135.94
10:02:18|50119.03
10:02:20|50119.01
10:02:20|50105.5
10:02:21|50096.
10:02:21|50095.99
10:02:22|50095.99
10:02:23|50092.99
10:02:24|50092.98
10:02:25|50081.28
10:02:25|50105.49
10:02:25|50099.91
10:02:26|50099.92
10:02:27|50104.57
10:02:27|50105.44
10:02:28|50093.66
10:02:29|50079.82
10:02:29|50077.64
10:02:30|50062.1
10:02:30|50070.59
10:02:31|50072.96
10:02:31|50065.94
10:02:32|50065.94
10:02:33|50057.99
10:02:34|50035.71
10:02:35|50046.79
10:02:36|50052.99
10:02:37|50070.87
10:02:38|50076.99
10:02:39|50088.33
10:02:39|50089.47
10:02:40|50088.34
10:02:41|50088.34
10:02:42|50105.49
10:02:43|50108.83
10:02:43|50119.34
10:02:44|50119.33
10:02:44|50119.34
10:02:45|50111.7
10:02:45|50111.7
10:02:46|50111.7
10:02:47|50111.69
10:02:48|50111.69
10:02:48|50111.7
10:02:49|50113.67
10:02:49|50089.36
10:02:50|50089.35
10:02:50|50094.86
10:02:51|50096.65
10:02:51|50096.65
10:02:52|50111.69
10:02:53|50111.69
10:02:54|50111.68
10:02:55|50111.68
10:02:56|50110.05
10:02:57|50100.
10:02:57|50100.02
10:02:58|50100.02
10:02:59|50103.
10:02:59|50104.31
10:03:00|50109.28
10:03:00|50109.27
10:03:02|50109.28
10:03:03|50106.39
10:03:03|50109.28
10:03:04|50109.28
10:03:04|50109.28
10:03:05|50109.28
10:03:05|50102.22
10:03:06|50102.22
10:03:07|50102.22
10:03:07|50102.22
10:03:08|50102.22
10:03:08|50102.21
10:03:09|50102.21
10:03:09|50100.01
10:03:09|50100.
10:03:10|50100.01
10:03:11|50100.
10:03:11|50100.
10:03:12|50100.
10:03:13|50100.01
10:03:15|50102.21
10:03:15|50102.22
10:03:16|50102.22
10:03:17|50102.22
10:03:17|50102.21
10:03:18|50102.21
10:03:18|50102.21
10:03:19|50106.38
10:03:19|50106.37
10:03:20|50106.36
10:03:21|50102.21
10:03:21|50102.2
10:03:22|50102.21
10:03:23|50106.38
10:03:24|50119.34
10:03:25|50119.34
10:03:25|50119.34
10:03:25|50119.33
10:03:26|50119.33
10:03:26|50119.33
10:03:27|50119.33
10:03:28|50119.34
10:03:28|50122.86
10:03:29|50122.86
10:03:29|50119.88
10:03:30|50119.89
10:03:30|50119.88
10:03:31|50119.88
10:03:32|50117.3
10:03:32|50116.88
10:03:33|50103.33
10:03:34|50103.32
10:03:35|50103.33
10:03:36|50103.33
10:03:36|50103.33
10:03:38|50110.11
10:03:39|50105.85
10:03:40|50105.86
10:03:41|50105.85
10:03:42|50105.85
10:03:43|50105.85
10:03:44|50103.42
10:03:45|50071.29
10:03:46|50057.77
10:03:47|50057.77
10:03:47|50065.94
10:03:48|50079.51
10:03:49|50074.63
10:03:49|50074.61
10:03:49|50074.61
10:03:50|50074.61
10:03:51|50074.61
10:03:51|50070.02
10:03:52|50070.02
10:03:53|50070.02
10:03:53|50070.01
10:03:54|50070.02
10:03:54|50079.5
10:03:55|50079.5
10:03:55|50079.5
10:03:57|50079.5
10:03:57|50072.63
10:03:58|50072.63
10:03:58|50072.63
10:03:59|50072.63
10:04:00|50072.64
10:04:00|50072.63
10:04:01|50072.64
10:04:02|50067.01
10:04:02|50065.93
10:04:03|50065.93
10:04:04|50060.26
10:04:05|50055.
10:04:06|50055.01
10:04:07|50058.55
10:04:07|50055.01
10:04:08|50055.
10:04:08|50055.
10:04:09|50055.
10:04:09|50055.
10:04:10|50055.
10:04:10|50055.
10:04:11|50055.01
10:04:11|50055.
10:04:12|50055.01
10:04:12|50055.
10:04:13|50055.01
10:04:13|50055.01
10:04:14|50055.01
10:04:14|50055.
10:04:15|50055.
10:04:15|50055.
10:04:16|50055.01
10:04:17|50058.61
10:04:17|50055.02
10:04:18|50055.02
10:04:19|50055.03
10:04:19|50055.02
10:04:19|50055.
10:04:20|50034.18
10:04:21|50032.4
10:04:21|50020.99
10:04:22|50029.43
10:04:23|50029.44
10:04:24|50025.
10:04:24|50025.01
10:04:25|50020.04
10:04:26|50020.05
10:04:27|50020.04
10:04:28|50024.97
10:04:29|50041.12
10:04:30|50037.21
10:04:30|50037.22
10:04:31|50037.22
10:04:31|50037.22
10:04:32|50037.21
10:04:32|50048.1
10:04:33|50045.89
10:04:33|50045.88
10:04:34|50045.88
10:04:35|50037.21
10:04:35|50033.78
10:04:36|50033.79
10:04:37|50026.64
10:04:38|50026.65
10:04:38|50026.64
10:04:39|50026.64
10:04:40|50031.49
10:04:41|50031.49
10:04:42|50030.52
10:04:42|50026.64
10:04:44|50026.64
10:04:45|50025.35
10:04:46|50025.35
10:04:47|50018.46
10:04:47|50018.47
10:04:48|50018.47
10:04:49|50025.98
10:04:50|50025.71
10:04:51|50025.72
10:04:51|50025.29
10:04:52|50025.28
10:04:53|50039.94
10:04:53|50037.36
10:04:54|50037.36
10:04:55|50028.31
10:04:55|50028.58
10:04:56|50028.59
10:04:57|50028.59
10:04:58|50028.58
10:04:58|50028.31
10:04:58|50028.31
10:04:59|50028.3
10:05:00|50026.57
10:05:01|50031.49
10:05:01|50014.44
10:05:02|50014.45
10:05:02|50014.44
10:05:03|50014.45
10:05:04|50014.44
10:05:05|50014.44
10:05:05|50014.45
10:05:05|50014.44
10:05:06|50011.01
10:05:07|50009.92
10:05:08|50009.92
10:05:08|50009.92
10:05:09|50014.43
10:05:10|50014.43
10:05:11|50019.42
10:05:12|50026.13
10:05:12|50034.2
10:05:13|50019.94
10:05:14|50019.93
10:05:15|50016.26
10:05:16|50005.53
10:05:17|49987.62
10:05:18|49995.
10:05:18|49995.
10:05:20|49999.09
10:05:20|50005.72
10:05:21|49980.68
10:05:22|50002.61
10:05:24|50002.6
10:05:24|50002.6
10:05:25|50002.6
10:05:26|50002.61
10:05:27|50002.61
10:05:27|50002.6
10:05:28|50002.6
10:05:28|50002.6
10:05:29|50002.6
10:05:29|50002.61
10:05:30|50002.6
10:05:30|50002.6
10:05:31|50002.61
10:05:31|49998.07
10:05:32|49998.07
10:05:33|49986.4
10:05:33|49979.28
10:05:34|49985.61
10:05:34|49985.61
10:05:35|49985.61
10:05:35|49985.61
10:05:36|49985.61
10:05:37|49985.6
10:05:37|49985.61
10:05:38|49985.61
10:05:39|49985.6
10:05:40|49991.03
10:05:40|49972.05
10:05:41|49960.93
10:05:42|49985.59
10:05:43|49985.6
10:05:43|49986.4
10:05:44|49998.99
10:05:45|49999.
10:05:45|49999.
10:05:46|49998.99
10:05:47|49999.
10:05:47|50001.55
10:05:48|49986.7
10:05:49|49991.51
10:05:49|49987.16
10:05:50|49988.9
10:05:50|49988.91
10:05:51|49988.91
10:05:52|49988.91
10:05:52|49988.91
10:05:52|49992.77
10:05:53|49992.77
10:05:53|49992.77
10:05:54|49992.77
10:05:55|49992.76
10:05:55|50001.55
10:05:56|50001.56
10:05:56|50001.56
10:05:58|50008.78
10:05:58|50008.77
10:05:59|50011.73
10:06:00|50018.7
10:06:01|50019.93
10:06:01|50019.93
10:06:02|50019.94
10:06:03|50019.93
10:06:03|50019.93
10:06:04|50019.93
10:06:04|50019.99
10:06:05|50019.99
10:06:06|50030.42
10:06:07|50036.68
10:06:07|50036.69
10:06:08|50036.69
10:06:08|50037.77
10:06:09|50037.77
10:06:10|50037.76
10:06:10|50037.76
10:06:11|50037.76
10:06:11|50037.77
10:06:12|50037.77
10:06:12|50041.56
10:06:13|50041.55
10:06:13|50041.55
10:06:14|50041.55
10:06:14|50041.55
10:06:14|50041.55
10:06:16|50041.55
10:06:17|50046.94
10:06:18|50046.94
10:06:18|50046.94
10:06:19|50046.94
10:06:19|50046.95
10:06:20|50046.94
10:06:21|50042.91
10:06:22|50042.92
10:06:23|50042.92
10:06:23|50037.79
10:06:24|50037.79
10:06:24|50045.13
10:06:25|50044.15
10:06:26|50044.16
10:06:27|50044.15
10:06:28|50044.16
10:06:29|50044.15
10:06:29|50044.16
10:06:30|50044.16
10:06:31|50044.15
10:06:32|50054.85
10:06:33|50063.15
10:06:33|50064.98
10:06:34|50064.99
10:06:35|50071.
10:06:35|50070.99
10:06:36|50071.
10:06:37|50070.99
10:06:38|50082.24
10:06:39|50083.41
10:06:40|50088.09
10:06:41|50088.09
10:06:41|50088.09
10:06:42|50094.65
10:06:42|50091.12
10:06:43|50088.07
10:06:44|50088.07
10:06:45|50028.87
10:06:46|50004.31
10:06:46|49998.
10:06:47|49989.42
10:06:48|49980.01
10:06:49|49996.79
10:06:50|49996.8
10:06:51|49996.79
10:06:51|49996.79
10:06:52|49996.79
10:06:53|49996.79
10:06:54|49996.79
10:06:55|49969.01
10:06:55|49974.
10:06:56|49979.
10:06:56|49983.5
10:06:57|49983.5
10:06:58|49986.78
10:06:58|49993.8
10:06:59|49979.58
10:06:59|49979.58
10:07:00|49979.58
10:07:00|49999.99
10:07:01|49976.98
10:07:02|49974.36
10:07:03|49974.36
10:07:03|49949.92
10:07:04|49975.49
10:07:05|49976.75
10:07:06|49980.
10:07:06|49976.93
10:07:07|49983.95
10:07:08|49985.76
10:07:08|49985.76
10:07:09|49985.75
10:07:09|49985.75
10:07:10|49985.75
10:07:10|49985.75
10:07:11|49985.75
10:07:11|49978.86
10:07:12|49976.98
10:07:13|49982.84
10:07:13|49982.84
10:07:14|49982.84
10:07:14|49978.75
10:07:14|49970.01
10:07:15|49970.01
10:07:15|49970.01
10:07:16|49959.87
10:07:17|49960.78
10:07:19|49961.03
10:07:20|49961.04
10:07:20|49957.17
10:07:22|49957.17
10:07:23|49963.42
10:07:23|49963.42
10:07:24|49971.06
10:07:26|49971.06
10:07:26|49971.06
10:07:27|49971.07
10:07:28|49971.06
10:07:29|49977.81
10:07:30|49987.89
10:07:31|49987.89
10:07:31|49987.89
10:07:32|49993.24
10:07:33|49993.25
10:07:33|50000.
10:07:34|50000.
10:07:35|50004.29
10:07:36|50005.02
10:07:36|50005.04
10:07:38|50009.27
10:07:38|50009.28
10:07:39|50009.27
10:07:40|50009.28
10:07:41|50017.84
10:07:42|50017.84
10:07:42|50012.58
10:07:43|50012.58
10:07:43|50012.57
10:07:44|50012.58
10:07:44|50012.58
10:07:45|50012.57
10:07:46|50022.8
10:07:46|50016.65
10:07:47|50012.58
10:07:48|50012.58
10:07:48|50017.66
10:07:49|50012.6
10:07:50|50012.59
10:07:51|50012.59
10:07:51|50012.58
10:07:53|50012.59
10:07:54|50012.59
10:07:55|50012.58
10:07:56|50001.9
10:07:57|49994.51
10:07:58|49994.52
10:07:58|49994.51
10:07:59|50001.03
10:08:00|50001.05
10:08:01|50001.05
10:08:02|50001.06
10:08:03|50001.46
10:08:04|50001.46
10:08:04|50001.46
10:08:05|50001.46
10:08:05|50005.05
10:08:05|50005.05
10:08:06|50005.06
10:08:07|50005.06
10:08:08|50005.06
10:08:08|50007.79
10:08:09|50006.43
10:08:10|50006.42
10:08:10|50006.42
10:08:11|50009.27
10:08:12|50009.27
10:08:12|50012.5
10:08:13|50012.59
10:08:14|50012.59
10:08:14|50012.59
10:08:14|50012.59
10:08:15|50012.58
10:08:15|50012.58
10:08:16|50016.64
10:08:17|50018.39
10:08:18|50018.39
10:08:19|50012.58
10:08:19|50000.
10:08:20|49999.99
10:08:20|50017.38
10:08:20|50010.11
10:08:21|50010.1
10:08:22|50015.31
10:08:22|50015.31
10:08:23|50015.3
10:08:24|50015.3
10:08:25|50015.31
10:08:26|50015.35
10:08:26|50015.34
10:08:27|50015.34
10:08:27|50015.34
10:08:28|50015.34
10:08:28|50012.18
10:08:28|50012.16
10:08:29|50012.17
10:08:30|50012.16
10:08:31|50012.71
10:08:31|50012.7
10:08:32|50012.71
10:08:33|50012.71
10:08:34|50012.71
10:08:34|50012.71
10:08:35|50012.71
10:08:35|50012.71
10:08:35|50012.72
10:08:36|50012.71
10:08:36|50012.72
10:08:37|50014.46
10:08:37|50014.47
10:08:38|50014.46
10:08:39|50017.16
10:08:40|50017.16
10:08:41|50017.15
10:08:42|50017.15
10:08:42|50017.15
10:08:43|50017.16
10:08:43|50017.16
10:08:45|50031.83
10:08:45|50031.83
10:08:46|50031.83
10:08:46|50031.83
10:08:47|50031.82
10:08:47|50036.45
10:08:48|50036.45
10:08:49|50036.45
10:08:50|50044.96
10:08:50|50044.96
10:08:51|50044.96
10:08:52|50046.44
10:08:52|50056.79
10:08:53|50059.04
10:08:54|50059.05
10:08:54|50061.22
10:08:55|50064.98
10:08:56|50064.98
10:08:58|50056.81
10:08:59|50056.8
10:09:00|50059.06
10:09:01|50059.06
10:09:01|50059.79
10:09:02|50064.17
10:09:02|50064.16
10:09:03|50064.17
10:09:03|50064.16
10:09:03|50064.17
10:09:04|50064.16
10:09:05|50064.16
10:09:05|50064.16
10:09:06|50059.26
10:09:07|50059.27
10:09:07|50059.27
10:09:08|50059.27
10:09:09|50059.27
10:09:10|50061.43
10:09:10|50061.44
10:09:11|50055.01
10:09:12|50050.
10:09:13|50050.01
10:09:14|50046.22
10:09:14|50044.44
10:09:15|50044.43
10:09:15|50044.44
10:09:15|50038.91
10:09:16|50031.84
10:09:17|50031.84
10:09:17|50028.28
10:09:18|50028.28
10:09:19|50028.27
10:09:20|50028.28
10:09:20|50028.28
10:09:21|50028.28
10:09:22|50031.84
10:09:22|50031.83
10:09:23|50031.83
10:09:24|50031.83
10:09:24|50031.85
10:09:25|50031.85
10:09:26|50031.86
10:09:26|50026.15
10:09:27|50023.2
10:09:28|50023.19
10:09:29|50023.2
10:09:29|50025.64
10:09:30|50025.64
10:09:31|50025.64
10:09:31|50025.6
10:09:32|50026.16
10:09:33|50026.16
10:09:34|50026.16
10:09:35|50026.16
10:09:36|50026.16
10:09:36|50026.16
10:09:37|50026.16
10:09:37|50026.15
10:09:38|50026.16
10:09:39|50026.16
10:09:40|50031.78
10:09:41|50033.99
10:09:42|50038.09
10:09:43|50038.08
10:09:43|50038.08
10:09:44|50038.09
10:09:45|50038.09
10:09:45|50035.08
10:09:46|50032.23
10:09:46|50032.23
10:09:46|50032.22
10:09:47|50032.23
10:09:48|50027.59
10:09:49|50027.58
10:09:49|50027.11
10:09:50|50027.12
10:09:51|50027.11
10:09:51|50027.13
10:09:52|50027.12
10:09:52|50027.13
10:09:53|50027.13
10:09:53|50027.12
10:09:54|50027.13
10:09:55|50027.13
10:09:56|50027.13
10:09:56|50027.13
10:09:57|50027.13
10:09:59|50027.12
10:09:59|50020.01
10:10:00|50020.
10:10:01|50020.01
10:10:02|50020.01
10:10:02|50020.01
10:10:03|50020.
10:10:03|50020.01
10:10:04|50020.
10:10:05|50017.15
10:10:05|50017.16
10:10:07|50017.16
10:10:07|50017.16
10:10:08|50017.16
10:10:08|50017.16
10:10:09|50020.01
10:10:10|50020.
10:10:10|50020.
10:10:11|50020.01
10:10:11|50020.01
10:10:12|50020.01
10:10:12|50020.
10:10:13|50020.01
10:10:13|50020.
10:10:14|50020.01
10:10:15|50025.63
10:10:16|50025.62
10:10:16|50025.63
10:10:16|50025.63
10:10:17|50025.63
10:10:17|50025.63
10:10:18|50025.62
10:10:18|50025.63
10:10:18|50025.62
10:10:19|50025.63
10:10:20|50025.63
10:10:21|50025.62
10:10:22|50044.42
10:10:23|50044.42
10:10:23|50044.42
10:10:24|50044.41
10:10:25|50044.41
10:10:25|50044.41
10:10:26|50044.41
10:10:26|50044.42
10:10:27|50044.82
10:10:28|50044.81
10:10:28|50044.82
10:10:29|50044.82
10:10:30|50044.81
10:10:30|50048.94
10:10:30|50047.33
10:10:31|50047.33
10:10:31|50047.32
10:10:32|50047.33
10:10:32|50047.33
10:10:33|50047.32
10:10:33|50047.32
10:10:34|50047.32
10:10:35|50047.35
10:10:35|50047.34
10:10:36|50047.35
10:10:36|50047.35
10:10:37|50047.34
10:10:37|50049.99
10:10:37|50050.
10:10:38|50050.
10:10:39|50049.99
10:10:39|50059.09
10:10:40|50059.08
10:10:40|50059.08
10:10:41|50059.08
10:10:42|50059.09
10:10:42|50059.08
10:10:43|50061.75
10:10:44|50061.76
10:10:45|50061.75
10:10:45|50061.75
10:10:46|50061.77
10:10:46|50061.78
10:10:47|50061.77
10:10:48|50061.77
10:10:49|50070.19
10:10:49|50070.19
10:10:50|50070.19
10:10:50|50070.19
10:10:50|50070.19
10:10:51|50070.19
10:10:52|50070.2
10:10:52|50070.2
10:10:53|50070.19
10:10:54|50070.2
10:10:54|50070.19
10:10:55|50070.2
10:10:56|50070.2
10:10:57|50070.2
10:10:58|50070.2
10:10:58|50070.19
10:10:59|50070.19
10:11:00|50070.19
10:11:01|50070.24
10:11:01|50070.24
10:11:02|50070.24
10:11:03|50070.24
10:11:04|50070.24
10:11:04|50070.24
10:11:05|50070.23
10:11:06|50071.21
10:11:08|50071.21
10:11:08|50070.23
10:11:09|50070.24
10:11:09|50070.23
10:11:10|50070.23
10:11:11|50070.24
10:11:12|50070.23
10:11:12|50070.24
10:11:13|50070.23
10:11:14|50070.23
10:11:14|50060.99
10:11:15|50061.
10:11:15|50053.09
10:11:16|50053.09
10:11:16|50053.1
10:11:17|50050.14
10:11:17|50050.14
10:11:18|50050.14
10:11:18|50050.13
10:11:19|50050.14
10:11:20|50050.14
10:11:21|50037.54
10:11:22|50036.26
10:11:22|50027.14
10:11:23|50027.14
10:11:24|50027.14
10:11:25|50027.14
10:11:26|50027.13
10:11:26|50030.77
10:11:27|50030.77
10:11:28|50030.78
10:11:29|50039.98
10:11:30|50049.09
10:11:30|50049.09
10:11:31|50049.08
10:11:32|50049.09
10:11:32|50049.09
10:11:33|50049.09
10:11:34|50049.09
10:11:34|50049.09
10:11:35|50059.54
10:11:36|50059.54
10:11:36|50059.54
10:11:37|50059.54
10:11:38|50059.55
10:11:38|50059.55
10:11:40|50059.55
10:11:40|50059.99
10:11:41|50060.
10:11:42|50060.
10:11:42|50060.
10:11:43|50068.4
10:11:44|50068.4
10:11:44|50068.39
10:11:45|50068.39
10:11:47|50068.39
10:11:47|50068.39
10:11:48|50068.39
10:11:49|50068.39
10:11:49|50068.4
10:11:50|50068.39
10:11:50|50077.63
10:11:51|50077.63
10:11:51|50077.84
10:11:52|50077.85
10:11:53|50077.84
10:11:53|50077.85
10:11:54|50077.85
10:11:54|50077.85
10:11:55|50077.85
10:11:56|50080.01
10:11:56|50077.86
10:11:57|50077.86
10:11:57|50077.85
10:11:58|50077.85
10:11:59|50077.86
10:12:00|50077.85
10:12:01|50077.86
10:12:01|50077.86
10:12:02|50077.86
10:12:03|50077.9
10:12:04|50077.9
10:12:04|50077.89
10:12:05|50077.89
10:12:06|50077.89
10:12:06|50077.9
10:12:07|50077.9
10:12:08|50077.89
10:12:09|50077.9
10:12:09|50078.8
10:12:10|50078.79
10:12:10|50080.76
10:12:11|50080.76
10:12:12|50081.52
10:12:12|50082.94
10:12:13|50079.
10:12:13|50078.84
10:12:14|50078.84
10:12:14|50078.84
10:12:15|50078.84
10:12:15|50078.84
10:12:16|50078.84
10:12:16|50078.83
10:12:17|50078.83
10:12:18|50078.83
10:12:19|50073.06
10:12:19|50067.17
10:12:20|50067.18
10:12:21|50064.71
10:12:21|50064.71
10:12:22|50064.7
10:12:23|50064.71
10:12:23|50064.71
10:12:24|50064.71
10:12:24|50064.7
10:12:25|50062.45
10:12:26|50062.47
10:12:27|50058.4
10:12:28|50058.4
10:12:28|50057.86
10:12:29|50057.86
10:12:29|50057.85
10:12:30|50057.86
10:12:30|50051.61
10:12:31|50051.61
10:12:32|50051.61
10:12:33|50051.61
10:12:33|50054.66
10:12:34|50054.66
10:12:34|50054.66
10:12:36|50051.62
10:12:37|50051.62
10:12:38|50051.62
10:12:38|50051.61
10:12:39|50051.62
10:12:40|50053.54
10:12:41|50051.63
10:12:41|50051.63
10:12:41|50051.63
10:12:42|50051.63
10:12:42|50051.62
10:12:42|50051.63
10:12:43|50051.62
10:12:44|50051.63
10:12:44|50051.63
10:12:45|50051.63
10:12:46|50051.62
10:12:46|50051.63
10:12:47|50054.64
10:12:48|50054.65
10:12:49|50054.65
10:12:49|50054.64
10:12:50|50054.65
10:12:51|50054.64
10:12:52|50054.64
10:12:53|50054.65
10:12:53|50051.62
10:12:54|50051.62
10:12:55|50051.62
10:12:56|50051.61
10:12:56|50051.61
10:12:57|50051.61
10:12:57|50051.61
10:12:59|50051.62
10:12:59|50051.61
10:13:00|50051.61
10:13:01|50051.61
10:13:02|50051.62
10:13:03|50051.61
10:13:04|50051.62
10:13:05|50051.62
10:13:05|50051.61
10:13:06|50051.62
10:13:07|50051.61
10:13:08|50051.61
10:13:08|50051.61
10:13:09|50051.62
10:13:10|50051.61
10:13:11|50050.57
10:13:11|50050.57
10:13:12|50038.79
10:13:12|50038.79
10:13:13|50038.79
10:13:14|50038.78
10:13:14|50042.17
10:13:15|50042.18
10:13:16|50049.09
10:13:16|50049.09
10:13:17|50049.09
10:13:18|50050.53
10:13:19|50050.54
10:13:19|50050.54
10:13:20|50050.54
10:13:21|50050.54
10:13:22|50050.54
10:13:23|50050.54
10:13:23|50050.54
10:13:23|50050.54
10:13:24|50051.6
10:13:25|50051.59
10:13:25|50051.6
10:13:26|50051.6
10:13:27|50051.59
10:13:28|50045.86
10:13:29|50045.86
10:13:30|50045.86
10:13:31|50045.86
10:13:32|50045.86
10:13:33|50045.86
10:13:34|50045.86
10:13:35|50045.86
10:13:36|50045.86
10:13:36|50045.86
10:13:37|50045.85
10:13:38|50045.86
10:13:39|50045.85
10:13:40|50045.85
10:13:41|50045.86
10:13:42|50045.86
10:13:42|50045.86
10:13:43|50045.86
10:13:44|50045.85
10:13:45|50045.86
10:13:46|50045.85
10:13:47|50045.86
10:13:48|50045.85
10:13:49|50045.85
10:13:50|50045.85
10:13:50|50045.86
10:13:51|50042.29
10:13:52|50042.18
10:13:52|50041.28
10:13:52|50041.28
10:13:53|50041.28
10:13:53|50041.27
10:13:54|50041.28
10:13:55|50041.27
10:13:56|50041.27
10:13:57|50041.28
10:13:57|50041.27
10:13:57|50041.28
10:13:58|50041.28
10:13:59|50030.01
10:13:59|50030.
10:14:00|50022.01
10:14:01|50022.01
10:14:01|50022.01
10:14:02|50024.
10:14:02|50024.
10:14:03|50024.
10:14:03|50024.
10:14:04|50024.
10:14:05|50030.02
10:14:05|50030.01
10:14:06|50030.02
10:14:06|50030.02
10:14:07|50030.01
10:14:08|50030.01
10:14:08|50030.01
10:14:09|50030.01
10:14:09|50030.02
10:14:10|50030.01
10:14:10|50030.01
10:14:10|50030.02
10:14:11|50030.02
10:14:12|50030.02
10:14:12|50030.01
10:14:13|50030.01
10:14:13|50027.59
10:14:14|50027.59
10:14:14|50027.59
10:14:15|50027.59
10:14:15|50027.59
10:14:16|50027.59
10:14:16|50027.59
10:14:17|50027.58
10:14:17|50022.01
10:14:18|50025.06
10:14:18|50025.05
10:14:19|50025.05
10:14:19|50025.06
10:14:19|50025.05
10:14:20|50025.05
10:14:20|50025.05
10:14:21|50025.05
10:14:21|50025.05
10:14:23|50025.06
10:14:23|50025.06
10:14:24|50025.05
10:14:25|50025.06
10:14:27|50025.06
10:14:28|50025.06
10:14:29|50025.06
10:14:30|50024.01
10:14:30|50020.1
10:14:32|50020.11
10:14:32|50020.1
10:14:33|50020.1
10:14:34|50020.1
10:14:34|50020.09
10:14:35|50020.01
10:14:36|50020.02
10:14:37|50020.
10:14:38|50017.
10:14:38|50004.73
10:14:39|50004.73
10:14:40|50004.73
10:14:41|50001.01
10:14:41|50000.78
10:14:42|50000.78
10:14:42|50000.79
10:14:43|50000.79
10:14:43|50000.78
10:14:44|50000.79
10:14:45|50000.79
10:14:46|50000.
10:14:46|50000.01
10:14:47|50000.
10:14:48|49998.58
10:14:49|49998.57
10:14:49|49998.58
10:14:51|49998.58
10:14:51|49998.57
10:14:52|49998.57
10:14:53|49990.34
10:14:53|49990.34
10:14:54|49990.34
10:14:54|49990.33
10:14:55|49990.34
10:14:56|49990.34
10:14:56|49990.34
10:14:57|49990.34
10:14:58|49990.33
10:14:59|49990.33
10:15:00|49990.33
10:15:00|49990.34
10:15:01|49990.34
10:15:02|49990.33
10:15:03|49990.34
10:15:04|49990.34
10:15:04|49990.34
10:15:05|49990.33
10:15:06|49990.34
10:15:06|49990.33
10:15:07|49990.33
10:15:08|49990.33
10:15:08|49990.34
10:15:09|49990.33
10:15:10|49990.33
10:15:10|49990.34
10:15:10|49990.34
10:15:11|49990.34
10:15:11|49987.58
10:15:12|49985.92
10:15:13|49985.92
10:15:13|49985.92
10:15:14|49985.92
10:15:15|49985.92
10:15:15|49985.92
10:15:16|49985.92
10:15:16|49985.92
10:15:17|49985.92
10:15:17|49985.92
10:15:18|49985.92
10:15:18|49985.92
10:15:19|49985.92
10:15:19|49985.91
10:15:19|49985.92
10:15:20|49985.91
10:15:20|49985.92
10:15:21|49985.92
10:15:21|49985.92
10:15:22|49985.92
10:15:23|49982.84
10:15:24|49982.84
10:15:25|49981.73
10:15:25|49981.73
10:15:26|49980.01
10:15:27|49980.01
10:15:27|49980.01
10:15:28|49980.01
10:15:29|49980.02
10:15:30|49980.02
10:15:30|49980.01
10:15:30|49980.02
10:15:31|49980.01
10:15:31|49980.01
10:15:32|49980.01
10:15:32|49980.02
10:15:33|49980.01
10:15:34|50000.77
10:15:34|50000.78
10:15:35|49997.06
10:15:36|49997.07
10:15:37|49980.
10:15:38|49980.01
10:15:39|49980.
10:15:40|49980.
10:15:41|49980.
10:15:41|49980.
10:15:41|49980.
10:15:42|49980.
10:15:43|49980.
10:15:44|49976.87
10:15:44|49976.87
10:15:45|49976.86
10:15:45|49976.86
10:15:46|49976.87
10:15:47|49976.87
10:15:47|49976.86
10:15:48|49976.86
10:15:48|49976.87
10:15:49|49976.86
10:15:49|49976.86
10:15:49|49976.87
10:15:50|49974.3
10:15:51|49974.02
10:15:51|49974.03
10:15:52|49974.03
10:15:53|49974.03
10:15:53|49974.03
10:15:54|49974.03
10:15:55|49974.02
10:15:55|49974.03
10:15:56|49974.03
10:15:57|49985.44
10:15:58|49985.43
10:15:59|49985.43
10:15:59|49979.22
10:16:01|49982.73
10:16:02|49982.73
10:16:02|49982.73
10:16:02|49982.74
10:16:03|49982.73
10:16:04|49982.73
10:16:04|49982.73
10:16:05|49986.2
10:16:05|49986.21
10:16:06|49986.21
10:16:07|49986.2
10:16:07|49982.74
10:16:08|49981.29
10:16:09|49981.29
10:16:09|49981.3
10:16:10|49981.3
10:16:10|49981.3
10:16:11|49981.29
10:16:12|49981.3
10:16:12|49981.3
10:16:13|49981.3
10:16:13|49981.29
10:16:14|49981.29
10:16:14|49981.3
10:16:15|49981.3
10:16:16|49981.3
10:16:16|49981.3
10:16:17|49982.74
10:16:17|49993.72
10:16:17|49993.72
10:16:18|49993.71
10:16:19|49993.71
10:16:19|49993.72
10:16:20|49993.72
10:16:21|49993.72
10:16:22|49993.7
10:16:22|49993.71
10:16:23|49993.7
10:16:23|49993.71
10:16:24|49993.71
10:16:25|49997.92
10:16:26|49999.99
10:16:27|49999.99
10:16:28|49995.79
10:16:29|49995.79
10:16:30|49995.79
10:16:30|49995.79
10:16:31|49995.79
10:16:32|49993.64
10:16:33|49986.18
10:16:33|49986.18
10:16:34|49986.18
10:16:34|49986.17
10:16:35|49986.17
10:16:35|49986.18
10:16:36|49990.67
10:16:37|49986.18
10:16:37|49983.92
10:16:38|49986.18
10:16:39|49986.18
10:16:40|49986.18
10:16:41|49986.18
10:16:42|49986.17
10:16:42|49986.17
10:16:43|49986.18
10:16:43|49986.18
10:16:44|49986.17
10:16:44|49986.17
10:16:45|49986.18
10:16:47|49986.18
10:16:47|49986.17
10:16:48|49986.17
10:16:49|49986.17
10:16:49|49986.18
10:16:50|49986.17
10:16:51|49986.18
10:16:51|49986.14
10:16:51|49986.14
10:16:52|49986.13
10:16:52|49986.14
10:16:53|49986.14
10:16:54|49986.13
10:16:55|49986.14
10:16:55|49986.14
10:16:56|49986.14
10:16:56|49986.14
10:16:57|49986.14
10:16:58|49986.14
10:16:58|49986.14
10:16:59|49986.14
10:16:59|49986.13
10:17:01|49986.13
10:17:02|49986.14
10:17:03|49986.17
10:17:04|49986.18
10:17:05|49990.13
10:17:05|49993.72
10:17:06|49993.72
10:17:07|49993.72
10:17:07|49996.88
10:17:08|49996.88
10:17:08|49996.87
10:17:09|49996.87
10:17:10|49996.88
10:17:11|49996.88
10:17:12|49999.8
10:17:12|49999.8
10:17:13|49999.79
10:17:14|49999.99
10:17:14|50000.
10:17:15|50000.
10:17:16|50000.
10:17:16|50007.57
10:17:16|50007.58
10:17:17|50007.58
10:17:18|50012.65
10:17:19|50012.65
10:17:20|50012.64
10:17:21|50013.72
10:17:23|50013.71
10:17:23|50013.71
10:17:24|50013.72
10:17:24|50021.99
10:17:24|50021.99
10:17:25|50025.06
10:17:26|50037.44
10:17:27|50029.01
10:17:28|50029.01
10:17:29|50025.02
10:17:29|50025.01
10:17:30|50025.02
10:17:30|50025.01
10:17:31|50025.02
10:17:32|50025.01
10:17:32|50025.01
10:17:33|50025.01
10:17:33|50025.01
10:17:34|50025.01
10:17:35|50025.01
10:17:36|50025.01
10:17:36|50021.29
10:17:37|50021.28
10:17:38|50021.29
10:17:38|50021.29
10:17:39|50021.28
10:17:40|50024.9
10:17:40|50021.29
10:17:41|50021.28
10:17:42|50021.29
10:17:42|50025.
10:17:43|50025.
10:17:43|50025.
10:17:44|50024.99
10:17:45|50030.65
10:17:46|50034.35
10:17:46|50034.35
10:17:47|50034.34
10:17:48|50034.34
10:17:48|50034.35
10:17:49|50034.34
10:17:50|50030.17
10:17:50|50030.16
10:17:50|50030.16
10:17:51|50030.17
10:17:52|50030.16
10:17:52|50030.16
10:17:53|50030.16
10:17:53|50033.63
10:17:54|50033.63
10:17:54|50033.63
10:17:54|50028.79
10:17:56|50030.17
10:17:56|50030.17
10:17:58|50030.17
10:17:58|50030.17
10:17:59|50029.46
10:18:00|50029.45
10:18:00|50029.45
10:18:01|50029.45
10:18:01|50029.45
10:18:02|50030.16
10:18:02|50030.17
10:18:02|50030.17
10:18:03|50030.17
10:18:03|50030.17
10:18:04|50030.17
10:18:04|50030.17
10:18:05|50030.17
10:18:06|50030.17
10:18:07|50030.17
10:18:07|50030.17
10:18:08|50030.17
10:18:09|50030.17
10:18:09|50030.17
10:18:10|50030.16
10:18:10|50030.17
10:18:11|50030.17
10:18:12|50030.17
10:18:12|50030.16
10:18:13|50030.16
10:18:14|50030.16
10:18:15|50030.17
10:18:15|50030.17
10:18:16|50030.16
10:18:16|50030.16
10:18:16|50030.17
10:18:17|50030.17
10:18:17|50030.16
10:18:18|50030.17
10:18:18|50014.74
10:18:19|50014.74
10:18:20|50008.04
10:18:21|50008.04
10:18:21|50008.03
10:18:23|50008.03
10:18:24|50026.87
10:18:25|50026.87
10:18:26|50026.86
10:18:26|50026.87
10:18:27|50026.87
10:18:28|50026.86
10:18:29|50026.87
10:18:30|50022.42
10:18:31|50022.41
10:18:31|50022.42
10:18:33|50022.42
10:18:33|50022.42
10:18:33|50025.6
10:18:34|50022.44
10:18:35|50022.44
10:18:36|50022.44
10:18:37|50022.44
10:18:37|50028.
10:18:38|50028.
10:18:39|50027.99
10:18:39|50028.
10:18:40|50028.
10:18:40|50027.99
10:18:41|50028.
10:18:41|50028.
10:18:42|50028.
10:18:43|50027.99
10:18:43|50027.99
10:18:44|50027.99
10:18:45|50028.
10:18:46|50028.
10:18:47|50028.
10:18:47|50028.
10:18:48|50028.
10:18:48|50023.23
10:18:49|50023.24
10:18:49|50023.23
10:18:50|50023.24
10:18:50|50026.15
10:18:51|50027.95
10:18:51|50027.96
10:18:52|50027.95
10:18:53|50027.95
10:18:54|50027.96
10:18:54|50027.96
10:18:55|50027.96
10:18:55|50027.96
10:18:56|50027.95
10:18:57|50027.96
10:18:58|50027.96
10:18:59|50027.95
10:18:59|50027.96
10:19:00|50027.96
10:19:01|50027.96
10:19:02|50029.99
10:19:04|50030.
10:19:04|50030.
10:19:05|50030.
10:19:06|50030.
10:19:07|50030.
10:19:08|50030.
10:19:08|50029.99
10:19:09|50029.99
10:19:10|50030.
10:19:10|50029.99
10:19:11|50030.
10:19:11|50030.
10:19:12|50030.
10:19:12|50030.
10:19:13|50030.
10:19:14|50030.
10:19:14|50030.
10:19:15|50030.
10:19:15|50030.
10:19:16|50029.99
10:19:17|50029.99
10:19:17|50030.
10:19:17|50030.
10:19:18|50030.
10:19:19|50030.
10:19:19|50030.
10:19:21|50029.99
10:19:21|50029.99
10:19:23|50030.
10:19:23|50030.
10:19:24|50030.
10:19:25|50030.
10:19:26|50029.99
10:19:26|50030.
10:19:27|50030.
10:19:28|50030.
10:19:29|50030.17
10:19:30|50034.33
10:19:31|50049.72
10:19:32|50049.72
10:19:33|50048.27
10:19:33|50048.27
10:19:34|50048.31
10:19:35|50048.3
10:19:35|50048.3
10:19:36|50048.3
10:19:37|50050.54
10:19:37|50050.53
10:19:37|50050.54
10:19:38|50050.54
10:19:38|50050.54
10:19:39|50050.53
10:19:39|50054.55
10:19:40|50050.91
10:19:41|50050.91
10:19:42|50050.91
10:19:43|50054.64
10:19:44|50054.63
10:19:45|50054.64
10:19:46|50054.65
10:19:46|50054.65
10:19:47|50054.66
10:19:47|50054.65
10:19:48|50058.28
10:19:48|50054.66
10:19:49|50054.67
10:19:50|50054.66
10:19:51|50058.28
10:19:52|50058.28
10:19:52|50058.29
10:19:53|50058.29
10:19:54|50058.29
10:19:54|50058.28
10:19:55|50058.28
10:19:55|50058.28
10:19:56|50056.22
10:19:57|50056.22
10:19:58|50056.21
10:19:59|50058.27
10:20:00|50070.44
10:20:00|50070.43
10:20:01|50071.12
10:20:01|50070.44
10:20:02|50070.44
10:20:03|50068.28
10:20:03|50064.17
10:20:04|50064.18
10:20:04|50051.83
10:20:05|50050.91
10:20:05|50050.91
10:20:06|50050.91
10:20:06|50050.91
10:20:06|50050.91
10:20:07|50050.92
10:20:07|50050.92
10:20:08|50050.91
10:20:08|50054.6
10:20:09|50050.91
10:20:10|50050.91
10:20:10|50050.9
10:20:11|50050.91
10:20:11|50050.91
10:20:12|50050.91
10:20:12|50050.91
10:20:13|50050.91
10:20:13|50050.9
10:20:14|50050.91
10:20:14|50050.91
10:20:15|50050.91
10:20:16|50050.91
10:20:16|50050.91
10:20:17|50050.91
10:20:17|50050.91
10:20:18|50050.9
10:20:18|50050.91
10:20:19|50050.91
10:20:19|50050.91
10:20:20|50050.91
10:20:21|50050.91
10:20:22|50050.91
10:20:23|50064.18
10:20:24|50064.18
10:20:24|50064.18
10:20:25|50064.18
10:20:25|50070.42
10:20:26|50065.66
10:20:26|50065.66
10:20:28|50064.09
10:20:29|50064.09
10:20:29|50064.08
10:20:30|50064.08
10:20:31|50064.08
10:20:32|50064.09
10:20:34|50064.09
10:20:34|50064.08
10:20:35|50064.17
10:20:36|50064.17
10:20:37|50064.18
10:20:37|50064.17
10:20:38|50064.18
10:20:38|50064.17
10:20:39|50064.18
10:20:40|50064.17
10:20:40|50064.18
10:20:41|50064.18
10:20:42|50064.17
10:20:43|50064.17
10:20:43|50064.18
10:20:44|50064.18
10:20:44|50064.18
10:20:44|50064.17
10:20:45|50064.09
10:20:45|50064.1
10:20:46|50064.09
10:20:46|50064.09
10:20:46|50064.09
10:20:47|50064.09
10:20:47|50064.1
10:20:48|50064.09
10:20:48|50064.1
10:20:49|50064.1
10:20:49|50064.1
10:20:50|50064.09
10:20:50|50064.09
10:20:51|50064.11
10:20:51|50064.11
10:20:52|50064.11
10:20:52|50064.1
10:20:53|50064.11
10:20:53|50064.11
10:20:55|50064.11
10:20:56|50064.1
10:20:57|50064.1
10:20:58|50064.1
10:20:58|50064.1
10:20:59|50064.11
10:21:00|50064.11
10:21:01|50051.26
10:21:01|50051.27
10:21:02|50051.27
10:21:03|50055.78
10:21:04|50055.77
10:21:04|50055.77
10:21:05|50051.28
10:21:06|50051.29
10:21:06|50051.29
10:21:07|50051.29
10:21:08|50051.29
10:21:09|50051.28
10:21:09|50057.28
10:21:10|50057.27
10:21:11|50057.27
10:21:11|50057.28
10:21:12|50057.28
10:21:13|50057.28
10:21:14|50057.31
10:21:14|50057.32
10:21:15|50057.32
10:21:15|50057.31
10:21:16|50057.31
10:21:16|50062.86
10:21:17|50060.71
10:21:17|50060.72
10:21:18|50060.71
10:21:18|50060.72
10:21:19|50060.71
10:21:19|50060.71
10:21:20|50060.71
10:21:20|50064.11
10:21:20|50064.11
10:21:21|50064.1
10:21:22|50064.11
10:21:22|50064.11
10:21:23|50064.11
10:21:24|50064.11
10:21:26|50064.11
10:21:26|50064.11
10:21:27|50064.11
10:21:28|50064.11
10:21:29|50064.1
10:21:30|50064.18
10:21:30|50064.11
10:21:31|50064.11
10:21:31|50064.1
10:21:32|50064.11
10:21:32|50064.18
10:21:33|50064.17
10:21:34|50064.17
10:21:35|50064.17
10:21:35|50064.18
10:21:36|50064.18
10:21:36|50064.18
10:21:37|50064.18
10:21:37|50064.18
10:21:38|50064.18
10:21:39|50064.18
10:21:40|50064.17
10:21:40|50070.01
10:21:41|50070.01
10:21:42|50070.01
10:21:43|50070.01
10:21:43|50070.02
10:21:44|50070.01
10:21:44|50070.02
10:21:45|50070.02
10:21:46|50073.59
10:21:46|50073.59
10:21:48|50073.59
10:21:49|50078.71
10:21:49|50078.72
10:21:50|50078.71
10:21:51|50078.71
10:21:51|50078.71
10:21:52|50078.72
10:21:53|50078.71
10:21:53|50078.71
10:21:54|50073.61
10:21:54|50073.62
10:21:54|50073.62
10:21:55|50073.61
10:21:56|50073.61
10:21:57|50073.61
10:21:57|50073.62
10:21:57|50073.62
10:21:58|50073.61
10:21:58|50073.62
10:21:59|50073.61
10:22:00|50073.62
10:22:01|50073.62
10:22:01|50070.02
10:22:03|50067.31
10:22:03|50064.23
10:22:05|50064.22
10:22:05|50064.19
10:22:06|50064.19
10:22:06|50064.19
10:22:07|50060.01
10:22:07|50060.01
10:22:08|50060.
10:22:08|50060.01
10:22:09|50060.01
10:22:10|50060.01
10:22:10|50060.01
10:22:10|50060.
10:22:11|50060.01
10:22:12|50060.01
10:22:12|50060.01
10:22:13|50060.01
10:22:14|50060.01
10:22:14|50060.01
10:22:15|50060.01
10:22:16|50060.
10:22:16|50060.01
10:22:16|50070.
10:22:17|50070.01
10:22:17|50070.01
10:22:18|50070.01
10:22:18|50070.01
10:22:19|50070.01
10:22:19|50061.82
10:22:20|50061.82
10:22:20|50063.56
10:22:21|50063.56
10:22:22|50063.56
10:22:22|50063.57
10:22:23|50063.56
10:22:24|50063.57
10:22:25|50063.57
10:22:25|50063.56
10:22:27|50063.56
10:22:28|50061.82
10:22:28|50060.04
10:22:30|50060.04
10:22:31|50060.04
10:22:31|50060.04
10:22:32|50060.04
10:22:33|50060.03
10:22:34|50057.31
10:22:35|50057.31
10:22:35|50057.31
10:22:36|50055.78
10:22:37|50055.78
10:22:37|50055.78
10:22:38|50054.95
10:22:39|50054.95
10:22:40|50054.96
10:22:41|50054.96
10:22:42|50065.48
10:22:43|50065.49
10:22:43|50065.49
10:22:44|50065.49
10:22:45|50065.49
10:22:46|50065.49
10:22:47|50065.48
10:22:47|50065.48
10:22:48|50065.48
10:22:48|50065.48
10:22:49|50065.48
10:22:50|50065.48
10:22:50|50065.48
10:22:51|50065.49
10:22:52|50065.48
10:22:53|50065.48
10:22:53|50065.48
10:22:54|50065.49
10:22:54|50065.49
10:22:55|50065.49
10:22:55|50065.48
10:22:56|50065.49
10:22:56|50065.48
10:22:57|50065.49
10:22:58|50065.48
10:22:59|50065.49
10:22:59|50065.48
10:23:00|50065.48
10:23:01|50065.48
10:23:01|50065.48
10:23:03|50065.48
10:23:03|50065.49
10:23:04|50065.49
10:23:04|50065.49
10:23:05|50065.48
10:23:05|50069.89
10:23:06|50069.88
10:23:06|50070.01
10:23:06|50073.62
10:23:07|50073.62
10:23:07|50073.62
10:23:08|50073.62
10:23:08|50073.63
10:23:09|50073.63
10:23:09|50073.62
10:23:09|50073.62
10:23:10|50065.59
10:23:10|50065.59
10:23:11|50065.59
10:23:11|50065.58
10:23:11|50065.58
10:23:12|50065.59
10:23:13|50065.59
10:23:13|50065.58
10:23:14|50065.58
10:23:14|50065.58
10:23:15|50065.58
10:23:15|50065.59
10:23:16|50065.59
10:23:17|50065.58
10:23:18|50065.59
10:23:18|50065.58
10:23:19|50065.58
10:23:20|50065.59
10:23:20|50065.59
10:23:20|50065.59
10:23:21|50067.58
10:23:21|50069.24
10:23:22|50069.25
10:23:23|50069.25
10:23:24|50069.25
10:23:25|50069.25
10:23:27|50069.24
10:23:27|50069.24
10:23:28|50069.25
10:23:29|50069.24
10:23:31|50069.25
10:23:31|50069.25
10:23:32|50069.24
10:23:33|50069.25
10:23:34|50067.32
10:23:35|50067.33
10:23:36|50067.32
10:23:36|50067.32
10:23:37|50074.34
10:23:38|50078.62
10:23:39|50078.62
10:23:39|50078.63
10:23:40|50078.62
10:23:41|50078.62
10:23:42|50078.62
10:23:42|50078.63
10:23:43|50081.89
10:23:43|50085.89
10:23:44|50085.89
10:23:45|50091.4
10:23:46|50093.92
10:23:46|50093.91
10:23:47|50094.7
10:23:48|50098.91
10:23:49|50098.92
10:23:49|50099.99
10:23:50|50100.
10:23:51|50099.99
10:23:52|50099.99
10:23:52|50100.
10:23:53|50093.65
10:23:54|50092.82
10:23:54|50092.82
10:23:55|50092.82
10:23:56|50088.85
10:23:57|50088.86
10:23:57|50088.85
10:23:58|50092.82
10:23:59|50092.82
10:23:59|50092.82
10:23:59|50092.82
10:24:00|50092.82
10:24:00|50092.82
10:24:01|50092.81
10:24:01|50092.85
10:24:02|50092.86
10:24:02|50092.85
10:24:02|50092.85
10:24:03|50092.85
10:24:04|50092.85
10:24:04|50092.86
10:24:05|50092.85
10:24:05|50092.86
10:24:06|50092.86
10:24:07|50092.85
10:24:07|50092.86
10:24:08|50092.86
10:24:08|50099.33
10:24:09|50099.33
10:24:09|50099.33
10:24:10|50104.56
10:24:10|50104.56
10:24:11|50104.57
10:24:12|50107.13
10:24:12|50113.63
10:24:12|50113.62
10:24:13|50113.63
10:24:13|50114.75
10:24:13|50112.24
10:24:14|50112.24
10:24:14|50112.24
10:24:14|50114.76
10:24:15|50114.75
10:24:16|50114.75
10:24:16|50114.75
10:24:16|50114.76
10:24:17|50114.76
10:24:17|50119.62
10:24:18|50119.18
10:24:19|50119.18
10:24:19|50122.78
10:24:20|50122.79
10:24:20|50122.78
10:24:21|50125.
10:24:21|50125.
10:24:23|50124.99
10:24:24|50125.
10:24:25|50124.99
10:24:26|50125.
10:24:26|50122.79
10:24:27|50122.21
10:24:27|50120.78
10:24:28|50120.77
10:24:29|50120.77
10:24:29|50120.82
10:24:30|50120.81
10:24:31|50120.82
10:24:32|50120.82
10:24:32|50120.82
10:24:33|50120.82
10:24:33|50120.82
10:24:35|50121.52
10:24:35|50121.53
10:24:36|50121.53
10:24:36|50121.53
10:24:37|50121.53
10:24:37|50121.53
10:24:38|50121.52
10:24:39|50124.04
10:24:40|50121.54
10:24:41|50124.98
10:24:42|50124.99
10:24:42|50124.99
10:24:43|50124.99
10:24:44|50124.98
10:24:44|50124.99
10:24:45|50124.99
10:24:45|50124.99
10:24:46|50124.99
10:24:46|50124.99
10:24:47|50129.48
10:24:48|50130.03
10:24:48|50130.03
10:24:49|50130.03
10:24:49|50130.04
10:24:50|50130.03
10:24:51|50130.03
10:24:51|50130.03
10:24:52|50130.04
10:24:52|50130.03
10:24:53|50130.03
10:24:53|50130.03
10:24:54|50130.04
10:24:55|50130.03
10:24:55|50135.77
10:24:56|50130.03
10:24:57|50130.04
10:24:58|50135.77
10:24:59|50135.76
10:25:00|50135.77
10:25:00|50135.76
10:25:00|50135.76
10:25:02|50135.76
10:25:02|50139.59
10:25:03|50139.6
10:25:03|50139.59
10:25:04|50139.59
10:25:04|50138.02
10:25:05|50138.01
10:25:05|50138.01
10:25:06|50138.02
10:25:07|50138.02
10:25:08|50143.25
10:25:09|50143.25
10:25:09|50145.
10:25:10|50149.5
10:25:11|50154.59
10:25:11|50154.59
10:25:12|50154.59
10:25:12|50147.3
10:25:12|50150.
10:25:13|50150.22
10:25:14|50159.05
10:25:14|50159.87
10:25:14|50159.87
10:25:15|50159.87
10:25:15|50159.86
10:25:16|50159.87
10:25:16|50159.86
10:25:16|50159.83
10:25:17|50159.83
10:25:18|50159.82
10:25:19|50155.08
10:25:19|50155.08
10:25:20|50155.08
10:25:21|50155.09
10:25:22|50155.08
10:25:22|50149.71
10:25:23|50140.19
10:25:23|50140.19
10:25:25|50140.2
10:25:25|50140.19
10:25:27|50139.6
10:25:28|50139.59
10:25:28|50136.5
10:25:29|50135.77
10:25:31|50130.05
10:25:31|50130.05
10:25:32|50130.05
10:25:32|50130.05
10:25:32|50130.05
10:25:33|50130.05
10:25:34|50130.05
10:25:34|50130.05
10:25:35|50130.05
10:25:36|50130.05
10:25:37|50125.36
10:25:37|50119.44
10:25:38|50116.17
10:25:39|50116.17
10:25:39|50116.16
10:25:39|50116.16
10:25:40|50116.16
10:25:41|50119.45
10:25:41|50122.63
10:25:42|50125.46
10:25:43|50126.18
10:25:43|50117.42
10:25:44|50117.43
10:25:44|50117.43
10:25:45|50121.27
10:25:45|50121.28
10:25:46|50121.27
10:25:46|50121.27
10:25:47|50121.27
10:25:48|50121.28
10:25:48|50121.28
10:25:49|50121.27
10:25:49|50121.27
10:25:50|50121.28
10:25:50|50121.3
10:25:51|50121.29
10:25:52|50121.3
10:25:52|50121.3
10:25:53|50126.91
10:25:53|50126.91
10:25:54|50126.91
10:25:55|50132.4
10:25:56|50132.41
10:25:56|50132.4
10:25:57|50132.4
10:25:57|50132.4
10:25:59|50132.41
10:25:59|50132.4
10:26:00|50132.4
10:26:01|50135.75
10:26:02|50135.75
10:26:03|50135.75
10:26:04|50135.75
10:26:05|50135.76
10:26:05|50126.91
10:26:07|50121.29
10:26:07|50121.29
10:26:08|50116.46
10:26:08|50118.67
10:26:09|50118.68
10:26:10|50108.12
10:26:10|50108.13
10:26:11|50108.12
10:26:12|50108.12
10:26:12|50108.13
10:26:13|50108.15
10:26:14|50108.15
10:26:14|50108.14
10:26:15|50110.33
10:26:15|50110.33
10:26:17|50108.93
10:26:17|50108.94
10:26:18|50108.93
10:26:19|50108.93
10:26:20|50108.93
10:26:21|50108.94
10:26:22|50108.94
10:26:23|50108.94
10:26:24|50110.33
10:26:24|50112.49
10:26:25|50112.49
10:26:25|50120.58
10:26:26|50120.58
10:26:27|50120.58
10:26:27|50120.59
10:26:28|50113.28
10:26:29|50109.07
10:26:30|50103.78
10:26:31|50103.78
10:26:31|50094.42
10:26:32|50092.86
10:26:33|50092.87
10:26:33|50092.87
10:26:34|50092.87
10:26:34|50092.86
10:26:35|50092.86
10:26:35|50092.83
10:26:36|50092.83
10:26:37|50092.83
10:26:38|50092.84
10:26:38|50092.83
10:26:39|50092.83
10:26:40|50092.83
10:26:40|50092.84
10:26:40|50092.84
10:26:41|50092.84
10:26:42|50092.84
10:26:42|50092.84
10:26:43|50092.84
10:26:44|50092.83
10:26:44|50092.83
10:26:44|50092.84
10:26:45|50092.83
10:26:46|50092.84
10:26:47|50092.84
10:26:47|50092.84
10:26:47|50092.84
10:26:48|50092.84
10:26:48|50092.83
10:26:49|50092.83
10:26:49|50092.83
10:26:50|50092.83
10:26:50|50092.84
10:26:51|50092.84
10:26:51|50092.84
10:26:52|50092.83
10:26:53|50092.83
10:26:53|50092.83
10:26:54|50092.83
10:26:55|50092.84
10:26:56|50092.83
10:26:57|50092.83
10:26:58|50092.84
10:26:59|50092.83
10:27:00|50092.83
10:27:02|50092.83
10:27:02|50092.84
10:27:03|50092.83
10:27:04|50092.83
10:27:05|50092.83
10:27:05|50092.83
10:27:06|50092.83
10:27:07|50092.83
10:27:07|50091.17
10:27:08|50091.16
10:27:09|50091.16
10:27:09|50091.16
10:27:10|50091.16
10:27:10|50091.17
10:27:11|50091.17
10:27:12|50091.17
10:27:12|50091.17
10:27:13|50091.17
10:27:13|50091.17
10:27:14|50091.17
10:27:14|50091.16
10:27:15|50091.17
10:27:16|50091.16
10:27:16|50090.99
10:27:17|50090.99
10:27:18|50090.99
10:27:18|50090.99
10:27:19|50090.99
10:27:19|50090.99
10:27:20|50090.99
10:27:21|50090.99
10:27:22|50091.16
10:27:23|50092.8
10:27:23|50092.8
10:27:24|50092.8
10:27:25|50092.79
10:27:25|50092.79
10:27:26|50092.79
10:27:27|50092.79
10:27:27|50092.8
10:27:28|50092.8
10:27:29|50092.79
10:27:30|50083.94
10:27:30|50083.93
10:27:31|50083.94
10:27:32|50083.93
10:27:32|50083.93
10:27:33|50083.93
10:27:33|50077.53
10:27:34|50077.53
10:27:34|50077.52
10:27:35|50077.53
10:27:35|50077.52
10:27:36|50077.52
10:27:36|50077.52
10:27:37|50077.52
10:27:38|50077.53
10:27:38|50077.53
10:27:39|50077.53
10:27:39|50077.52
10:27:39|50077.52
10:27:40|50077.53
10:27:41|50077.52
10:27:41|50077.53
10:27:42|50077.53
10:27:42|50080.86
10:27:43|50080.89
10:27:43|50080.88
10:27:43|50080.88
10:27:44|50080.89
10:27:46|50080.88
10:27:46|50080.88
10:27:47|50077.53
10:27:48|50077.54
10:27:48|50077.54
10:27:49|50077.54
10:27:49|50077.53
10:27:50|50066.04
10:27:50|50066.05
10:27:51|50066.05
10:27:51|50060.61
10:27:52|50060.62
10:27:53|50060.62
10:27:54|50060.62
10:27:54|50060.62
10:27:55|50060.62
10:27:55|50060.61
10:27:56|50060.62
10:27:57|50060.62
10:27:58|50060.63
10:27:59|50066.34
10:28:00|50066.33
10:28:00|50066.33
10:28:01|50066.91
10:28:02|50066.9
10:28:03|50057.24
10:28:03|50057.94
10:28:04|50058.03
10:28:04|50058.04
10:28:05|50060.58
10:28:06|50060.58
10:28:07|50060.58
10:28:08|50060.58
10:28:08|50060.58
10:28:08|50060.58
10:28:09|50060.58
10:28:10|50060.58
10:28:11|50060.58
10:28:11|50060.58
10:28:12|50060.58
10:28:12|50060.58
10:28:13|50060.57
10:28:14|50060.58
10:28:14|50062.03
10:28:15|50071.37
10:28:15|50068.41
10:28:16|50068.42
10:28:17|50068.42
10:28:17|50068.42
10:28:17|50068.41
10:28:18|50068.41
10:28:19|50074.44
10:28:19|50076.71
10:28:20|50076.71
10:28:20|50074.46
10:28:22|50074.45
10:28:23|50074.45
10:28:23|50074.45
10:28:24|50074.45
10:28:25|50074.44
10:28:25|50071.01
10:28:26|50071.02
10:28:27|50070.89
10:28:27|50070.9
10:28:28|50070.9
10:28:28|50070.89
10:28:29|50070.9
10:28:29|50070.89
10:28:30|50070.9
10:28:31|50068.44
10:28:31|50068.43
10:28:32|50068.43
10:28:32|50068.44
10:28:33|50068.44
10:28:33|50068.44
10:28:34|50068.44
10:28:34|50068.44
10:28:35|50068.44
10:28:35|50068.44
10:28:36|50068.43
10:28:36|50068.44
10:28:37|50068.44
10:28:37|50073.62
10:28:39|50080.
10:28:39|50090.72
10:28:39|50090.73
10:28:40|50090.72
10:28:41|50084.16
10:28:41|50099.6
10:28:42|50099.6
10:28:42|50099.59
10:28:43|50099.59
10:28:44|50099.6
10:28:44|50104.61
10:28:45|50110.99
10:28:46|50110.99
10:28:46|50111.
10:28:47|50111.
10:28:47|50111.
10:28:48|50110.99
10:28:48|50108.39
10:28:49|50108.39
10:28:49|50108.4
10:28:50|50108.39
10:28:51|50111.04
10:28:52|50111.04
10:28:52|50106.93
10:28:53|50106.93
10:28:54|50106.93
10:28:54|50110.54
10:28:55|50110.54
10:28:55|50110.54
10:28:56|50110.54
10:28:56|50110.54
10:28:57|50110.54
10:28:58|50110.54
10:28:59|50110.54
10:28:59|50110.54
10:29:00|50110.54
10:29:01|50110.54
10:29:02|50110.5
10:29:03|50106.95
10:29:04|50106.95
10:29:04|50111.06
10:29:05|50111.06
10:29:06|50111.05
10:29:06|50111.05
10:29:07|50107.01
10:29:08|50107.01
10:29:09|50107.01
10:29:09|50107.01
10:29:11|50107.
10:29:12|50107.
10:29:12|50107.
10:29:12|50107.
10:29:13|50107.
10:29:13|50107.01
10:29:14|50107.01
10:29:14|50107.01
10:29:15|50107.01
10:29:15|50107.01
10:29:16|50107.01
10:29:17|50107.
10:29:17|50107.
10:29:18|50107.
10:29:19|50107.
10:29:20|50093.98
10:29:21|50093.99
10:29:22|50093.99
10:29:23|50093.99
10:29:24|50093.99
10:29:25|50093.99
10:29:26|50093.99
10:29:26|50093.99
10:29:27|50093.98
10:29:28|50093.98
10:29:28|50090.79
10:29:29|50090.8
10:29:29|50084.49
10:29:30|50087.01
10:29:31|50087.02
10:29:32|50087.01
10:29:32|50087.02
10:29:33|50087.01
10:29:34|50090.13
10:29:35|50090.12
10:29:35|50090.12
10:29:35|50090.13
10:29:36|50090.13
10:29:37|50090.13
10:29:38|50090.12
10:29:38|50090.13
10:29:39|50090.12
10:29:40|50090.13
10:29:41|50090.13
10:29:41|50090.13
10:29:42|50090.13
10:29:43|50090.13
10:29:44|50090.13
10:29:45|50090.13
10:29:45|50090.12
10:29:46|50090.13
10:29:47|50090.12
10:29:47|50090.12
10:29:47|50090.12
10:29:48|50090.12
10:29:49|50090.12
10:29:50|50090.12
10:29:50|50090.12
10:29:50|50090.12
10:29:51|50090.12
10:29:52|50090.13
10:29:52|50090.12
10:29:53|50085.01
10:29:54|50085.
10:29:56|50085.
10:29:56|50092.61
10:29:57|50092.61
10:29:58|50092.61
10:29:59|50092.62
10:30:00|50092.61
10:30:00|50092.61
10:30:01|50092.61
10:30:02|50092.61
10:30:04|50090.01
10:30:04|50092.6
10:30:04|50092.6
10:30:05|50092.6
10:30:06|50092.6
10:30:06|50092.6
10:30:07|50092.6
10:30:07|50092.83
10:30:08|50092.83
10:30:08|50092.84
10:30:09|50092.83
10:30:10|50092.83
10:30:11|50092.83
10:30:11|50092.84
10:30:12|50092.83
10:30:12|50098.08
10:30:13|50098.09
10:30:13|50098.09
10:30:14|50098.08
10:30:14|50098.08
10:30:14|50098.08
10:30:15|50098.12
10:30:16|50098.12
10:30:16|50098.13
10:30:16|50098.13
10:30:17|50098.12
10:30:18|50098.12
10:30:18|50098.13
10:30:18|50098.13
10:30:19|50098.13
10:30:20|50098.12
10:30:21|50098.12
10:30:21|50093.45
10:30:22|50093.44
10:30:22|50093.45
10:30:23|50093.45
10:30:24|50093.45
10:30:24|50093.44
10:30:25|50093.45
10:30:25|50093.45
10:30:26|50093.44
10:30:26|50093.45
10:30:27|50093.44
10:30:27|50093.44
10:30:28|50085.13
10:30:28|50087.64
10:30:29|50087.63
10:30:29|50092.23
10:30:30|50092.23
10:30:30|50092.23
10:30:31|50092.22
10:30:31|50092.22
10:30:31|50092.22
10:30:32|50092.22
10:30:33|50092.22
10:30:33|50092.23
10:30:34|50092.22
10:30:34|50092.23
10:30:34|50092.22
10:30:35|50092.23
10:30:36|50092.23
10:30:36|50092.23
10:30:36|50092.23
10:30:37|50092.23
10:30:37|50092.22
10:30:38|50092.22
10:30:38|50092.22
10:30:39|50092.22
10:30:39|50093.42
10:30:40|50093.43
10:30:40|50093.42
10:30:41|50093.43
10:30:41|50093.43
10:30:42|50093.42
10:30:42|50093.42
10:30:43|50093.43
10:30:44|50093.43
10:30:44|50093.42
10:30:45|50093.43
10:30:45|50093.42
10:30:46|50093.42
10:30:46|50093.42
10:30:47|50093.43
10:30:48|50093.43
10:30:48|50093.43
10:30:48|50093.43
10:30:49|50092.22
10:30:49|50092.22
10:30:50|50092.22
10:30:50|50092.23
10:30:51|50091.49
10:30:51|50091.49
10:30:52|50091.49
10:30:52|50091.49
10:30:53|50091.48
10:30:53|50091.49
10:30:54|50091.48
10:30:55|50092.22
10:30:56|50092.99
10:30:57|50092.99
10:30:58|50092.24
10:30:59|50092.24
10:31:00|50092.25
10:31:01|50092.25
10:31:01|50092.25
10:31:02|50092.25
10:31:03|50092.24
10:31:03|50092.24
10:31:04|50092.24
10:31:05|50092.24
10:31:05|50092.25
10:31:06|50092.25
10:31:07|50092.24
10:31:07|50092.25
10:31:08|50092.24
10:31:09|50092.24
10:31:10|50087.87
10:31:10|50090.38
10:31:10|50090.37
10:31:11|50092.25
10:31:11|50092.24
10:31:12|50092.25
10:31:12|50092.24
10:31:13|50092.25
10:31:13|50092.24
10:31:14|50092.24
10:31:15|50092.24
10:31:15|50092.24
10:31:15|50092.24
10:31:16|50092.24
10:31:17|50092.25
10:31:17|50092.24
10:31:18|50092.24
10:31:18|50092.25
10:31:19|50092.24
10:31:20|50092.25
10:31:20|50092.24
10:31:22|50092.25
10:31:23|50092.24
10:31:24|50092.25
10:31:24|50092.25
10:31:25|50092.25
10:31:25|50092.25
10:31:26|50092.24
10:31:27|50092.24
10:31:28|50092.24
10:31:29|50092.24
10:31:30|50092.24
10:31:31|50092.25
10:31:31|50092.25
10:31:32|50092.25
10:31:32|50092.24
10:31:33|50092.25
10:31:34|50092.24
10:31:34|50092.24
10:31:35|50092.24
10:31:36|50092.25
10:31:36|50092.24
10:31:37|50092.24
10:31:38|50092.25
10:31:39|50092.25
10:31:40|50092.25
10:31:40|50092.25
10:31:41|50092.25
10:31:41|50092.25
10:31:41|50092.25
10:31:42|50092.25
10:31:43|50092.25
10:31:44|50092.24
10:31:44|50090.05
10:31:45|50090.05
10:31:46|50090.05
10:31:46|50090.04
10:31:47|50090.04
10:31:48|50090.05
10:31:49|50090.76
10:31:50|50090.77
10:31:51|50090.77
10:31:51|50090.76
10:31:52|50090.77
10:31:53|50092.25
10:31:53|50092.25
10:31:54|50092.25
10:31:54|50093.4
10:31:55|50093.4
10:31:56|50093.4
10:31:58|50093.4
10:31:59|50093.41
10:31:59|50093.42
10:32:01|50093.42
10:32:01|50093.42
10:32:02|50099.99
10:32:02|50102.78
10:32:03|50102.78
10:32:04|50102.78
10:32:05|50102.79
10:32:06|50102.78
10:32:07|50102.78
10:32:07|50107.79
10:32:08|50107.79
10:32:09|50107.79
10:32:09|50107.79
10:32:10|50107.79
10:32:11|50107.8
10:32:11|50107.79
10:32:12|50107.8
10:32:12|50107.79
10:32:13|50107.79
10:32:14|50107.79
10:32:16|50102.96
10:32:16|50102.96
10:32:17|50102.96
10:32:18|50098.
10:32:18|50098.01
10:32:19|50090.77
10:32:19|50092.26
10:32:20|50092.25
10:32:21|50092.26
10:32:23|50092.26
10:32:24|50092.25
10:32:25|50092.26
10:32:26|50092.26
10:32:27|50092.26
10:32:27|50092.25
10:32:29|50092.26
10:32:30|50092.25
10:32:30|50092.25
10:32:31|50092.26
10:32:31|50092.26
10:32:32|50092.26
10:32:32|50092.26
10:32:33|50098.08
10:32:34|50111.
10:32:34|50112.48
10:32:35|50112.49
10:32:36|50112.49
10:32:37|50107.19
10:32:38|50112.47
10:32:38|50112.48
10:32:39|50112.47
10:32:40|50112.47
10:32:41|50112.47
10:32:42|50112.47
10:32:42|50112.47
10:32:43|50112.47
10:32:43|50112.47
10:32:45|50112.48
10:32:46|50112.48
10:32:47|50112.47
10:32:47|50112.47
10:32:48|50112.47
10:32:48|50112.47
10:32:49|50112.47
10:32:49|50112.47
10:32:50|50108.61
10:32:51|50108.61
10:32:51|50108.61
10:32:52|50108.6
10:32:53|50108.61
10:32:53|50108.6
10:32:54|50108.6
10:32:55|50108.61
10:32:55|50108.61
10:32:56|50108.61
10:32:56|50108.61
10:32:57|50108.61
10:32:58|50108.61
10:32:58|50108.6
10:32:59|50108.61
10:33:00|50108.61
10:33:02|50108.61
10:33:02|50108.4
10:33:03|50104.93
10:33:03|50104.93
10:33:04|50100.
10:33:05|50100.01
10:33:05|50100.
10:33:06|50100.
10:33:07|50103.59
10:33:08|50102.51
10:33:09|50102.52
10:33:10|50102.51
10:33:11|50094.97
10:33:11|50099.5
10:33:12|50099.5
10:33:13|50099.49
10:33:13|50099.5
10:33:14|50099.5
10:33:15|50099.49
10:33:15|50099.49
10:33:16|50099.49
10:33:17|50099.49
10:33:17|50099.49
10:33:18|50099.49
10:33:19|50096.48
10:33:19|50096.48
10:33:20|50096.48
10:33:21|50096.48
10:33:22|50096.48
10:33:22|50096.49
10:33:24|50099.49
10:33:25|50099.49
10:33:26|50099.5
10:33:27|50099.5
10:33:28|50099.5
10:33:29|50122.64
10:33:30|50122.65
10:33:31|50122.65
10:33:32|50122.65
10:33:32|50122.65
10:33:33|50121.01
10:33:34|50121.01
10:33:34|50120.99
10:33:35|50117.57
10:33:35|50117.57
10:33:36|50117.57
10:33:36|50117.57
10:33:37|50117.57
10:33:38|50116.88
10:33:38|50116.88
10:33:39|50116.88
10:33:40|50116.87
10:33:41|50116.88
10:33:41|50117.56
10:33:42|50120.47
10:33:43|50120.47
10:33:43|50120.48
10:33:44|50120.48
10:33:44|50120.48
10:33:45|50120.48
10:33:46|50120.47
10:33:46|50120.47
10:33:47|50120.48
10:33:48|50124.27
10:33:49|50124.27
10:33:50|50124.26
10:33:50|50124.27
10:33:51|50124.26
10:33:52|50127.69
10:33:52|50127.69
10:33:53|50127.69
10:33:54|50127.7
10:33:54|50127.69
10:33:55|50127.69
10:33:56|50127.69
10:33:56|50127.7
10:33:57|50128.76
10:33:58|50128.75
10:33:59|50128.76
10:34:00|50128.76
10:34:01|50128.75
10:34:02|50128.75
10:34:03|50128.75
10:34:04|50128.75
10:34:04|50128.76
10:34:06|50132.27
10:34:07|50132.27
10:34:07|50132.28
10:34:08|50132.28
10:34:09|50132.27
10:34:10|50132.27
10:34:10|50132.27
10:34:11|50132.28
10:34:12|50132.28
10:34:12|50132.28
10:34:13|50132.27
10:34:14|50132.28
10:34:15|50128.8
10:34:17|50128.83
10:34:17|50119.99
10:34:18|50120.
10:34:19|50119.99
10:34:20|50125.01
10:34:20|50125.01
10:34:21|50125.02
10:34:22|50128.83
10:34:23|50128.83
10:34:23|50128.82
10:34:24|50128.82
10:34:25|50128.82
10:34:27|50128.83
10:34:28|50134.31
10:34:29|50134.31
10:34:29|50134.34
10:34:30|50134.34
10:34:30|50134.34
10:34:31|50134.34
10:34:31|50134.34
10:34:32|50134.35
10:34:33|50134.35
10:34:33|50134.34
10:34:34|50134.34
10:34:35|50134.35
10:34:35|50134.34
10:34:36|50134.34
10:34:37|50134.34
10:34:38|50134.34
10:34:38|50134.35
10:34:39|50134.34
10:34:40|50134.34
10:34:40|50134.35
10:34:41|50134.35
10:34:41|50134.34
10:34:42|50136.33
10:34:43|50136.32
10:34:44|50136.32
10:34:44|50136.32
10:34:45|50136.32
10:34:46|50136.32
10:34:46|50136.32
10:34:47|50136.33
10:34:48|50136.32
10:34:48|50136.32
10:34:49|50136.33
10:34:50|50136.33
10:34:51|50136.33
10:34:51|50136.32
10:34:51|50140.94
10:34:52|50139.98
10:34:53|50139.99
10:34:53|50139.99
10:34:54|50139.99
10:34:55|50139.99
10:34:55|50139.98
10:34:56|50139.98
10:34:56|50139.98
10:34:56|50136.35
10:34:57|50136.35
10:34:58|50136.35
10:34:58|50140.61
10:34:59|50140.62
10:35:00|50140.62
10:35:01|50140.62
10:35:02|50140.61
10:35:02|50140.62
10:35:03|50140.61
10:35:03|50140.61
10:35:05|50140.61
10:35:06|50140.62
10:35:06|50140.61
10:35:07|50140.61
10:35:08|50140.62
10:35:08|50140.61
10:35:08|50148.72
10:35:09|50143.88
10:35:10|50143.88
10:35:10|50143.89
10:35:11|50143.89
10:35:11|50143.89
10:35:12|50143.89
10:35:13|50143.89
10:35:13|50143.89
10:35:14|50143.88
10:35:15|50143.88
10:35:15|50143.89
10:35:15|50143.88
10:35:16|50143.88
10:35:17|50143.88
10:35:17|50143.88
10:35:17|50143.88
10:35:18|50143.88
10:35:18|50143.88
10:35:19|50143.88
10:35:20|50143.89
10:35:20|50143.89
10:35:21|50143.88
10:35:21|50143.89
10:35:22|50143.88
10:35:22|50143.88
10:35:23|50143.89
10:35:23|50143.88
10:35:24|50143.88
10:35:24|50143.88
10:35:25|50143.89
10:35:25|50143.88
10:35:26|50143.89
10:35:26|50143.89
10:35:27|50143.89
10:35:28|50143.89
10:35:29|50143.89
10:35:30|50143.89
10:35:30|50143.88
10:35:31|50143.88
10:35:32|50146.44
10:35:32|50146.44
10:35:33|50146.44
10:35:34|50146.44
10:35:34|50146.44
10:35:36|50146.45
10:35:36|50146.45
10:35:37|50146.45
10:35:38|50146.44
10:35:38|50146.44
10:35:39|50146.45
10:35:40|50140.2
10:35:40|50140.2
10:35:41|50140.2
10:35:42|50140.32
10:35:42|50140.31
10:35:42|50140.31
10:35:43|50140.32
10:35:43|50140.32
10:35:44|50140.31
10:35:45|50140.31
10:35:45|50140.32
10:35:46|50140.32
10:35:46|50140.32
10:35:47|50140.31
10:35:48|50140.31
10:35:48|50140.31
10:35:49|50140.32
10:35:49|50140.32
10:35:50|50140.32
10:35:51|50140.32
10:35:51|50140.32
10:35:52|50143.61
10:35:53|50143.6
10:35:53|50143.6
10:35:54|50143.6
10:35:55|50143.6
10:35:55|50145.67
10:35:56|50145.67
10:35:57|50145.68
10:35:57|50145.67
10:35:58|50145.68
10:35:58|50146.44
10:35:59|50146.44
10:35:59|50146.43
10:36:00|50146.43
10:36:01|50146.43
10:36:02|50146.44
10:36:03|50140.36
10:36:04|50143.61
10:36:05|50146.43
10:36:06|50146.43
10:36:08|50146.44
10:36:08|50146.43
10:36:09|50146.44
10:36:10|50146.44
10:36:10|50146.43
10:36:11|50146.43
10:36:12|50147.5
10:36:13|50147.5
10:36:13|50147.49
10:36:14|50148.7
10:36:14|50148.71
10:36:15|50148.71
10:36:15|50148.7
10:36:16|50148.7
10:36:17|50148.7
10:36:18|50148.71
10:36:18|50148.71
10:36:19|50146.44
10:36:19|50146.45
10:36:20|50146.45
10:36:20|50146.45
10:36:21|50146.44
10:36:22|50146.45
10:36:23|50146.44
10:36:23|50146.45
10:36:24|50146.44
10:36:24|50148.7
10:36:25|50148.7
10:36:25|50148.69
10:36:26|50148.69
10:36:27|50148.7
10:36:28|50148.69
10:36:28|50148.7
10:36:29|50148.7
10:36:30|50148.7
10:36:30|50148.7
10:36:31|50148.71
10:36:32|50148.72
10:36:33|50148.72
10:36:33|50148.71
10:36:34|50148.71
10:36:35|50148.72
10:36:36|50148.71
10:36:36|50148.71
10:36:37|50148.71
10:36:38|50149.97
10:36:38|50149.97
10:36:39|50149.98
10:36:40|50149.98
10:36:40|50149.98
10:36:41|50149.98
10:36:42|50150.
10:36:43|50149.99
10:36:43|50149.99
10:36:44|50157.62
10:36:45|50158.39
10:36:45|50158.38
10:36:46|50158.38
10:36:46|50158.39
10:36:47|50158.39
10:36:47|50158.39
10:36:48|50158.39
10:36:49|50158.38
10:36:50|50158.39
10:36:51|50158.39
10:36:51|50158.38
10:36:51|50158.38
10:36:52|50158.39
10:36:52|50158.39
10:36:53|50158.39
10:36:54|50158.38
10:36:55|50151.78
10:36:56|50151.78
10:36:56|50159.81
10:36:56|50159.8
10:36:57|50159.81
10:36:57|50159.81
10:36:58|50159.81
10:36:59|50159.8
10:37:00|50159.8
10:37:00|50159.81
10:37:01|50159.8
10:37:01|50159.22
10:37:03|50159.22
10:37:04|50159.22
10:37:05|50159.22
10:37:06|50159.23
10:37:07|50159.23
10:37:07|50159.22
10:37:08|50159.22
10:37:09|50155.75
10:37:10|50155.75
10:37:11|50155.76
10:37:12|50155.76
10:37:12|50155.76
10:37:13|50155.75
10:37:13|50155.76
10:37:14|50155.76
10:37:15|50155.76
10:37:15|50155.76
10:37:16|50159.22
10:37:17|50159.86
10:37:18|50159.85
10:37:18|50159.85
10:37:19|50159.86
10:37:19|50159.86
10:37:20|50159.86
10:37:20|50159.86
10:37:21|50159.86
10:37:22|50159.85
10:37:22|50159.86
10:37:23|50160.
10:37:24|50160.
10:37:24|50159.99
10:37:25|50159.99
10:37:26|50159.99
10:37:26|50161.
10:37:27|50161.
10:37:28|50161.
10:37:28|50161.
10:37:30|50161.
10:37:31|50160.99
10:37:31|50160.99
10:37:32|50161.
10:37:33|50161.
10:37:34|50161.
10:37:35|50161.
10:37:35|50161.
10:37:36|50161.
10:37:36|50161.
10:37:37|50161.
10:37:38|50160.99
10:37:38|50161.
10:37:39|50162.72
10:37:40|50162.72
10:37:40|50170.53
10:37:41|50174.33
10:37:42|50174.33
10:37:42|50174.34
10:37:43|50174.34
10:37:43|50174.33
10:37:44|50174.33
10:37:45|50174.33
10:37:45|50174.34
10:37:46|50177.78
10:37:47|50177.79
10:37:48|50177.79
10:37:48|50177.79
10:37:49|50177.78
10:37:49|50177.78
10:37:50|50177.78
10:37:50|50177.79
10:37:51|50177.78
10:37:51|50177.79
10:37:52|50177.79
10:37:53|50177.79
10:37:53|50177.79
10:37:54|50177.79
10:37:55|50177.79
10:37:56|50177.79
10:37:56|50177.78
10:37:57|50177.78
10:37:57|50177.78
10:37:58|50177.78
10:37:58|50177.78
10:37:58|50177.78
10:37:59|50177.83
10:38:00|50183.79
10:38:00|50183.8
10:38:01|50183.8
10:38:02|50183.8
10:38:03|50183.8
10:38:04|50179.44
10:38:06|50179.43
10:38:07|50179.44
10:38:08|50179.44
10:38:08|50183.38
10:38:09|50183.38
10:38:10|50188.46
10:38:10|50188.45
10:38:11|50188.45
10:38:11|50188.45
10:38:12|50191.23
10:38:13|50191.24
10:38:13|50198.96
10:38:14|50198.96
10:38:14|50198.96
10:38:16|50198.96
10:38:17|50198.96
10:38:18|50198.96
10:38:18|50198.96
10:38:19|50198.96
10:38:19|50198.97
10:38:20|50198.96
10:38:21|50198.96
10:38:22|50198.96
10:38:22|50198.96
10:38:23|50198.97
10:38:23|50198.97
10:38:24|50198.97
10:38:25|50198.97
10:38:25|50198.96
10:38:26|50198.96
10:38:26|50198.96
10:38:27|50198.97
10:38:28|50198.96
10:38:28|50198.97
10:38:29|50198.97
10:38:30|50198.97
10:38:30|50198.97
10:38:31|50200.
10:38:32|50200.
10:38:32|50200.
10:38:33|50200.
10:38:34|50210.81
10:38:35|50210.8
10:38:36|50206.53
10:38:36|50209.07
10:38:36|50209.07
10:38:37|50209.06
10:38:38|50209.07
10:38:38|50209.07
10:38:39|50209.06
10:38:40|50209.07
10:38:40|50209.07
10:38:41|50209.07
10:38:41|50211.59
10:38:42|50213.99
10:38:43|50213.99
10:38:43|50214.
10:38:44|50213.99
10:38:45|50212.15
10:38:45|50212.14
10:38:46|50212.14
10:38:47|50212.14
10:38:47|50212.15
10:38:48|50213.82
10:38:49|50213.81
10:38:49|50213.81
10:38:50|50213.82
10:38:51|50213.82
10:38:52|50215.55
10:38:53|50215.54
10:38:53|50215.55
10:38:54|50217.16
10:38:54|50217.16
10:38:55|50217.14
10:38:56|50217.14
10:38:57|50215.54
10:38:58|50215.54
10:38:59|50215.5
10:38:59|50211.67
10:39:00|50211.67
10:39:01|50211.67
10:39:01|50211.68
10:39:02|50205.53
10:39:03|50188.85
10:39:04|50189.44
10:39:04|50189.45
10:39:05|50210.94
10:39:06|50210.94
10:39:07|50210.95
10:39:07|50210.95
10:39:08|50210.95
10:39:09|50217.16
10:39:10|50217.16
10:39:10|50215.36
10:39:11|50218.78
10:39:12|50215.39
10:39:12|50215.38
10:39:13|50215.39
10:39:13|50215.39
10:39:14|50215.39
10:39:15|50215.39
10:39:16|50215.38
10:39:17|50215.38
10:39:17|50215.38
10:39:18|50215.38
10:39:20|50215.39
10:39:20|50215.38
10:39:21|50215.38
10:39:21|50212.94
10:39:22|50212.93
10:39:22|50212.94
10:39:24|50212.94
10:39:25|50212.92
10:39:25|50212.92
10:39:26|50212.92
10:39:26|50212.92
10:39:27|50212.92
10:39:28|50212.92
10:39:28|50212.92
10:39:29|50208.98
10:39:30|50208.98
10:39:31|50196.03
10:39:32|50196.04
10:39:33|50193.68
10:39:34|50193.68
10:39:35|50193.69
10:39:36|50196.89
10:39:36|50196.9
10:39:37|50196.9
10:39:38|50200.8
10:39:39|50200.8
10:39:39|50200.8
10:39:40|50197.87
10:39:40|50197.87
10:39:41|50199.3
10:39:42|50199.3
10:39:42|50200.79
10:39:43|50200.79
10:39:43|50200.79
10:39:44|50203.6
10:39:45|50203.6
10:39:45|50212.92
10:39:46|50212.91
10:39:47|50212.91
10:39:47|50212.92
10:39:48|50212.92
10:39:48|50212.92
10:39:49|50212.91
10:39:50|50212.91
10:39:50|50212.91
10:39:51|50208.99
10:39:52|50209.48
10:39:52|50211.5
10:39:53|50211.49
10:39:54|50211.5
10:39:54|50218.79
10:39:55|50218.79
10:39:56|50218.78
10:39:56|50199.6
10:39:57|50209.49
10:39:57|50209.49
10:39:58|50209.49
10:39:59|50209.49
10:39:59|50209.49
10:40:00|50218.78
10:40:00|50218.78
10:40:01|50214.68
10:40:02|50214.69
10:40:03|50212.22
10:40:04|50215.78
10:40:04|50211.2
10:40:05|50208.06
10:40:06|50207.16
10:40:07|50207.16
10:40:08|50207.16
10:40:09|50207.17
10:40:09|50210.72
10:40:10|50210.77
10:40:11|50210.76
10:40:13|50208.11
10:40:13|50210.77
10:40:14|50203.62
10:40:15|50203.61
10:40:15|50208.15
10:40:17|50208.15
10:40:17|50208.15
10:40:18|50210.77
10:40:18|50210.77
10:40:19|50210.77
10:40:19|50208.15
10:40:20|50199.24
10:40:21|50199.24
10:40:21|50199.23
10:40:22|50199.24
10:40:23|50201.05
10:40:24|50201.08
10:40:25|50201.08
10:40:26|50203.77
10:40:27|50203.76
10:40:27|50203.76
10:40:29|50203.77
10:40:29|50203.76
10:40:30|50203.77
10:40:30|50203.76
10:40:31|50203.76
10:40:32|50203.76
10:40:32|50206.58
10:40:33|50206.58
10:40:34|50206.57
10:40:34|50206.57
10:40:35|50206.57
10:40:35|50196.05
10:40:36|50204.63
10:40:36|50204.64
10:40:37|50204.63
10:40:38|50204.64
10:40:38|50204.64
10:40:39|50204.68
10:40:40|50204.68
10:40:40|50206.28
10:40:41|50206.56
10:40:42|50206.56
10:40:42|50206.56
10:40:43|50206.57
10:40:44|50210.44
10:40:45|50206.28
10:40:45|50204.69
10:40:46|50204.69
10:40:46|50204.69
10:40:47|50204.68
10:40:48|50204.68
10:40:48|50204.68
10:40:49|50204.68
10:40:49|50204.68
10:40:50|50200.01
10:40:51|50200.01
10:40:52|50200.01
10:40:52|50200.
10:40:53|50200.
10:40:53|50200.
10:40:54|50193.45
10:40:56|50193.46
10:40:56|50193.46
10:40:57|50193.45
10:40:58|50193.45
10:40:59|50193.45
10:40:59|50193.45
10:41:00|50193.45
10:41:01|50197.4
10:41:01|50197.39
10:41:02|50197.39
10:41:03|50197.4
10:41:04|50197.4
10:41:04|50197.4
10:41:05|50197.4
10:41:06|50197.39
10:41:06|50199.94
10:41:07|50203.6
10:41:07|50203.61
10:41:08|50203.61
10:41:08|50203.6
10:41:09|50203.61
10:41:10|50203.6
10:41:11|50203.6
10:41:11|50203.61
10:41:11|50203.6
10:41:12|50203.6
10:41:12|50203.6
10:41:13|50203.6
10:41:14|50203.6
10:41:15|50203.6
10:41:16|50203.61
10:41:16|50203.6
10:41:17|50202.64
10:41:17|50195.09
10:41:17|50196.18
10:41:18|50196.19
10:41:19|50196.19
10:41:19|50196.19
10:41:20|50196.19
10:41:20|50200.91
10:41:21|50196.9
10:41:21|50196.89
10:41:23|50196.21
10:41:23|50192.21
10:41:24|50190.52
10:41:24|50190.53
10:41:26|50190.52
10:41:26|50190.53
10:41:27|50190.52
10:41:28|50192.64
10:41:29|50193.54
10:41:29|50193.53
10:41:29|50193.53
10:41:31|50193.53
10:41:31|50193.62
10:41:32|50193.62
10:41:32|50193.46
10:41:33|50193.46
10:41:34|50193.46
10:41:34|50193.46
10:41:35|50193.46
10:41:36|50193.45
10:41:36|50193.63
10:41:36|50193.63
10:41:38|50193.62
10:41:38|50193.62
10:41:39|50196.88
10:41:40|50196.89
10:41:41|50202.08
10:41:42|50202.07
10:41:43|50202.09
10:41:43|50202.09
10:41:44|50202.08
10:41:45|50202.09
10:41:45|50202.08
10:41:46|50202.12
10:41:46|50202.13
10:41:47|50202.12
10:41:47|50202.12
10:41:48|50202.12
10:41:49|50202.12
10:41:49|50208.57
10:41:49|50208.58
10:41:50|50208.58
10:41:51|50209.49
10:41:51|50209.5
10:41:52|50220.
10:41:53|50220.
10:41:54|50206.47
10:41:55|50206.47
10:41:57|50206.46
10:41:57|50206.45
10:41:58|50202.87
10:41:59|50202.88
10:42:00|50202.87
10:42:01|50202.13
10:42:02|50199.61
10:42:03|50199.6
10:42:03|50199.61
10:42:04|50199.6
10:42:04|50202.42
10:42:05|50199.57
10:42:06|50199.56
10:42:07|50199.57
10:42:07|50196.61
10:42:07|50196.61
10:42:08|50196.61
10:42:09|50196.6
10:42:09|50196.6
10:42:10|50199.39
10:42:10|50199.39
10:42:11|50199.39
10:42:12|50199.41
10:42:12|50199.42
10:42:13|50199.42
10:42:14|50199.42
10:42:15|50202.36
10:42:16|50202.88
10:42:16|50202.88
10:42:17|50199.43
10:42:17|50196.62
10:42:18|50196.61
10:42:19|50196.62
10:42:19|50193.45
10:42:20|50188.01
10:42:21|50188.01
10:42:21|50190.53
10:42:22|50193.46
10:42:22|50193.47
10:42:23|50193.47
10:42:23|50193.47
10:42:24|50193.46
10:42:25|50195.97
10:42:26|50192.
10:42:27|50192.02
10:42:28|50192.02
10:42:29|50191.2
10:42:30|50191.21
10:42:30|50191.21
10:42:31|50188.02
10:42:32|50188.01
10:42:33|50188.01
10:42:34|50188.02
10:42:34|50188.02
10:42:35|50188.02
10:42:35|50188.02
10:42:36|50191.19
10:42:36|50191.18
10:42:37|50191.18
10:42:38|50191.19
10:42:39|50191.19
10:42:39|50191.18
10:42:40|50188.04
10:42:41|50188.04
10:42:42|50188.04
10:42:42|50188.04
10:42:42|50185.77
10:42:43|50185.77
10:42:44|50191.98
10:42:44|50188.07
10:42:45|50191.99
10:42:46|50191.99
10:42:47|50192.
10:42:48|50191.99
10:42:48|50192.
10:42:48|50192.
10:42:49|50192.
10:42:50|50191.99
10:42:51|50191.99
10:42:51|50191.99
10:42:52|50192.
10:42:53|50188.04
10:42:54|50188.04
10:42:55|50188.04
10:42:56|50188.04
10:42:57|50185.37
10:42:58|50180.01
10:42:59|50183.36
10:43:00|50183.37
10:43:00|50186.83
10:43:02|50186.82
10:43:02|50185.86
10:43:03|50183.38
10:43:03|50183.38
10:43:04|50183.38
10:43:05|50183.38
10:43:06|50183.38
10:43:07|50183.38
10:43:08|50183.37
10:43:08|50183.38
10:43:09|50183.38
10:43:10|50183.38
10:43:10|50183.37
10:43:11|50183.37
10:43:12|50183.37
10:43:13|50183.37
10:43:13|50180.01
10:43:14|50180.
10:43:14|50180.
10:43:15|50180.01
10:43:16|50180.01
10:43:16|50180.01
10:43:17|50180.01
10:43:18|50183.37
10:43:18|50183.36
10:43:19|50183.37
10:43:19|50183.36
10:43:20|50183.37
10:43:21|50196.58
10:43:22|50196.61
10:43:22|50196.61
10:43:23|50196.61
10:43:23|50196.6
10:43:24|50196.6
10:43:25|50192.33
10:43:25|50192.33
10:43:27|50194.18
10:43:28|50194.19
10:43:28|50199.41
10:43:29|50200.
10:43:30|50199.99
10:43:30|50199.99
10:43:31|50200.
10:43:32|50199.99
10:43:33|50197.43
10:43:33|50204.99
10:43:35|50202.01
10:43:35|50202.01
10:43:35|50202.02
10:43:36|50202.01
10:43:37|50206.5
10:43:38|50206.51
10:43:38|50206.51
10:43:38|50206.51
10:43:39|50206.51
10:43:40|50206.5
10:43:41|50206.5
10:43:41|50206.51
10:43:42|50206.5
10:43:43|50206.5
10:43:43|50206.51
10:43:44|50206.5
10:43:44|50206.51
10:43:45|50206.51
10:43:45|50206.5
10:43:46|50202.55
10:43:47|50202.56
10:43:47|50202.56
10:43:48|50202.55
10:43:48|50202.55
10:43:49|50202.56
10:43:50|50202.56
10:43:51|50202.56
10:43:52|50202.55
10:43:52|50202.55
10:43:53|50202.55
10:43:53|50197.43
10:43:54|50194.18
10:43:55|50183.38
10:43:55|50183.39
10:43:56|50183.39
10:43:57|50183.39
10:43:58|50183.38
10:43:59|50183.39
10:44:00|50182.
10:44:01|50180.01
10:44:01|50180.01
10:44:02|50180.01
10:44:03|50180.01
10:44:03|50184.96
10:44:04|50190.55
10:44:05|50190.54
10:44:05|50190.54
10:44:06|50190.55
10:44:07|50193.09
10:44:08|50190.56
10:44:08|50195.09
10:44:09|50195.1
10:44:10|50195.09
10:44:11|50195.1
10:44:11|50195.09
10:44:13|50195.09
10:44:13|50195.1
10:44:14|50199.21
10:44:15|50200.25
10:44:15|50202.55
10:44:15|50202.56
10:44:16|50202.55
10:44:16|50202.55
10:44:17|50202.55
10:44:18|50202.55
10:44:18|50202.55
10:44:18|50202.56
10:44:19|50202.55
10:44:19|50202.55
10:44:20|50202.55
10:44:21|50202.55
10:44:21|50200.25
10:44:22|50195.14
10:44:22|50195.14
10:44:23|50194.2
10:44:24|50194.21
10:44:24|50194.21
10:44:25|50194.21
10:44:26|50194.21
10:44:27|50189.37
10:44:28|50183.47
10:44:29|50183.46
10:44:30|50183.47
10:44:30|50183.47
10:44:32|50183.47
10:44:32|50183.48
10:44:33|50183.48
10:44:34|50183.48
10:44:35|50183.49
10:44:36|50183.48
10:44:36|50183.48
10:44:37|50183.48
10:44:38|50188.48
10:44:39|50189.38
10:44:39|50189.38
10:44:40|50189.37
10:44:40|50190.47
10:44:41|50190.48
10:44:42|50190.48
10:44:42|50189.37
10:44:42|50189.37
10:44:43|50190.47
10:44:44|50190.48
10:44:44|50190.47
10:44:45|50190.47
10:44:46|50190.48
10:44:46|50190.48
10:44:47|50190.48
10:44:48|50190.47
10:44:48|50194.19
10:44:49|50194.2
10:44:49|50194.2
10:44:50|50194.19
10:44:51|50190.48
10:44:51|50190.49
10:44:52|50190.49
10:44:53|50190.48
10:44:53|50190.49
10:44:54|50190.49
10:44:54|50190.49
10:44:55|50186.83
10:44:56|50186.82
10:44:57|50186.82
10:44:57|50190.44
10:44:58|50202.53
10:44:58|50200.
10:44:59|50200.
10:45:00|50200.
10:45:00|50199.99
10:45:01|50200.
10:45:01|50200.
10:45:02|50200.
10:45:03|50199.99
10:45:04|50195.06
10:45:05|50195.06
10:45:05|50195.06
10:45:06|50195.06
10:45:07|50195.07
10:45:07|50195.07
10:45:08|50195.07
10:45:08|50195.07
10:45:09|50195.07
10:45:09|50195.06
10:45:10|50195.06
10:45:11|50195.06
10:45:11|50195.07
10:45:11|50195.07
10:45:12|50195.06
10:45:13|50194.2
10:45:13|50194.2
10:45:14|50194.19
10:45:14|50194.19
10:45:14|50193.9
10:45:15|50190.
10:45:15|50187.18
10:45:16|50186.84
10:45:16|50186.83
10:45:17|50186.84
10:45:17|50186.84
10:45:18|50186.84
10:45:18|50186.83
10:45:19|50186.83
10:45:19|50186.83
10:45:20|50182.34
10:45:21|50182.33
10:45:21|50180.01
10:45:21|50180.01
10:45:22|50180.01
10:45:23|50180.02
10:45:23|50180.02
10:45:24|50180.02
10:45:24|50180.01
10:45:25|50180.01
10:45:25|50180.02
10:45:25|50180.01
10:45:26|50180.01
10:45:27|50177.23
10:45:27|50178.62
10:45:27|50178.62
10:45:29|50178.62
10:45:30|50178.62
10:45:31|50178.61
10:45:31|50175.87
10:45:32|50175.57
10:45:33|50175.57
10:45:33|50175.58
10:45:33|50170.01
10:45:35|50165.96
10:45:35|50170.55
10:45:36|50170.55
10:45:37|50178.6
10:45:38|50178.62
10:45:39|50178.62
10:45:39|50178.62
10:45:40|50178.61
10:45:41|50178.61
10:45:41|50178.61
10:45:42|50178.62
10:45:43|50178.62
10:45:43|50178.61
10:45:44|50178.62
10:45:44|50178.61
10:45:45|50178.62
10:45:45|50178.61
10:45:46|50178.62
10:45:47|50180.
10:45:48|50190.6
10:45:49|50190.59
10:45:49|50190.59
10:45:49|50184.9
10:45:51|50192.66
10:45:51|50192.67
10:45:52|50192.66
10:45:52|50192.67
10:45:54|50192.66
10:45:54|50192.66
10:45:55|50192.66
10:45:55|50192.67
10:45:56|50192.67
10:45:57|50186.85
10:45:58|50181.05
10:45:59|50181.06
10:45:59|50181.06
10:46:00|50179.07
10:46:00|50179.07
10:46:01|50179.07
10:46:01|50179.07
10:46:02|50179.07
10:46:02|50179.06
10:46:03|50179.07
10:46:04|50180.76
10:46:05|50180.76
10:46:06|50180.76
10:46:06|50178.62
10:46:07|50178.62
10:46:07|50178.62
10:46:08|50178.61
10:46:09|50178.61
10:46:09|50173.21
10:46:10|50173.21
10:46:10|50173.21
10:46:11|50172.21
10:46:11|50172.21
10:46:12|50172.22
10:46:12|50172.21
10:46:13|50165.95
10:46:13|50172.26
10:46:14|50168.25
10:46:14|50168.24
10:46:16|50168.25
10:46:16|50168.24
10:46:17|50168.25
10:46:18|50168.25
10:46:18|50168.25
10:46:19|50168.25
10:46:19|50168.25
10:46:20|50168.25
10:46:20|50168.24
10:46:21|50168.24
10:46:21|50172.27
10:46:21|50172.26
10:46:22|50172.27
10:46:23|50172.27
10:46:23|50172.26
10:46:24|50172.27
10:46:25|50172.27
10:46:25|50172.27
10:46:25|50172.26
10:46:26|50168.25
10:46:27|50168.25
10:46:27|50168.25
10:46:27|50168.25
10:46:28|50168.25
10:46:28|50168.24
10:46:29|50168.25
10:46:30|50168.24
10:46:31|50168.24
10:46:33|50168.24
10:46:33|50168.24
10:46:34|50168.24
10:46:36|50165.89
10:46:36|50164.22
10:46:37|50162.3
10:46:38|50157.57
10:46:39|50156.51
10:46:40|50155.03
10:46:41|50155.03
10:46:42|50155.03
10:46:42|50155.04
10:46:42|50155.04
10:46:43|50155.04
10:46:43|50155.04
10:46:44|50155.04
10:46:45|50155.04
10:46:45|50153.12
10:46:46|50152.27
10:46:47|50152.27
10:46:48|50152.26
10:46:48|50152.27
10:46:49|50152.26
10:46:50|50152.26
10:46:51|50152.27
10:46:51|50152.26
10:46:52|50152.26
10:46:53|50152.26
10:46:54|50152.26
10:46:54|50152.27
10:46:55|50152.27
10:46:55|50155.04
10:46:56|50155.04
10:46:57|50155.04
10:46:57|50158.21
10:46:58|50158.21
10:46:58|50158.21
10:46:59|50158.21
10:47:00|50158.22
10:47:01|50158.21
10:47:02|50158.22
10:47:03|50158.21
10:47:03|50158.21
10:47:04|50158.22
10:47:05|50158.21
10:47:05|50159.81
10:47:06|50159.81
10:47:07|50159.81
10:47:07|50160.
10:47:08|50160.
10:47:09|50160.
10:47:09|50160.
10:47:10|50160.
10:47:10|50160.
10:47:12|50160.01
10:47:13|50160.
10:47:13|50158.24
10:47:14|50158.25
10:47:14|50158.25
10:47:15|50158.25
10:47:16|50158.25
10:47:16|50158.24
10:47:17|50158.25
10:47:17|50158.24
10:47:18|50158.24
10:47:18|50158.25
10:47:19|50158.25
10:47:19|50158.24
10:47:20|50158.25
10:47:21|50158.25
10:47:21|50158.24
10:47:22|50158.24
10:47:22|50154.21
10:47:23|50154.21
10:47:23|50152.27
10:47:24|50152.27
10:47:25|50152.27
10:47:25|50152.28
10:47:26|50152.27
10:47:26|50152.01
10:47:27|50152.01
10:47:27|50152.01
10:47:28|50152.01
10:47:29|50152.01
10:47:29|50152.01
10:47:29|50152.01
10:47:30|50151.
10:47:30|50149.99
10:47:31|50150.
10:47:33|50149.99
10:47:33|50149.99
10:47:34|50149.99
10:47:35|50150.
10:47:36|50149.99
10:47:37|50150.
10:47:37|50149.99
10:47:38|50149.99
10:47:39|50149.99
10:47:39|50150.
10:47:40|50150.
10:47:41|50149.99
10:47:41|50150.
10:47:42|50149.99
10:47:43|50149.99
10:47:44|50150.
10:47:44|50149.99
10:47:45|50149.99
10:47:45|50149.65
10:47:46|50149.65
10:47:47|50149.65
10:47:48|50149.65
10:47:48|50149.65
10:47:49|50149.65
10:47:50|50149.66
10:47:50|50149.66
10:47:51|50149.65
10:47:51|50149.65
10:47:52|50149.65
10:47:52|50149.65
10:47:53|50145.28
10:47:54|50144.17
10:47:55|50144.17
10:47:56|50144.17
10:47:57|50144.17
10:47:58|50144.17
10:47:58|50144.18
10:48:00|50144.18
10:48:00|50144.17
10:48:01|50144.17
10:48:01|50144.17
10:48:02|50144.17
10:48:03|50144.17
10:48:03|50144.18
10:48:04|50144.18
10:48:04|50144.18
10:48:05|50144.99
10:48:06|50145.
10:48:07|50144.99
10:48:07|50145.
10:48:08|50145.
10:48:08|50144.99
10:48:09|50144.99
10:48:09|50144.99
10:48:10|50145.
10:48:11|50144.99
10:48:11|50144.99
10:48:12|50144.99
10:48:12|50145.
10:48:13|50145.
10:48:14|50144.99
10:48:15|50145.03
10:48:16|50146.8
10:48:16|50146.8
10:48:17|50146.8
10:48:17|50146.8
10:48:18|50146.85
10:48:18|50146.85
10:48:19|50146.84
10:48:20|50146.84
10:48:20|50146.84
10:48:21|50146.84
10:48:21|50146.84
10:48:21|50146.85
10:48:22|50146.85
10:48:23|50146.84
10:48:24|50146.85
10:48:25|50146.84
10:48:26|50146.85
10:48:26|50146.84
10:48:27|50146.84
10:48:27|50146.84
10:48:28|50146.84
10:48:29|50146.84
10:48:30|50146.85
10:48:30|50146.85
10:48:31|50146.85
10:48:32|50147.99
10:48:33|50147.99
10:48:33|50148.99
10:48:34|50149.55
10:48:35|50149.55
10:48:36|50149.54
10:48:38|50149.57
10:48:38|50149.56
10:48:39|50149.56
10:48:40|50149.56
10:48:41|50149.6
10:48:42|50149.6
10:48:42|50149.61
10:48:44|50149.64
10:48:45|50150.
10:48:46|50151.82
10:48:47|50151.82
10:48:47|50151.82
10:48:48|50151.83
10:48:49|50151.83
10:48:50|50151.82
10:48:51|50151.82
10:48:51|50151.83
10:48:52|50151.83
10:48:53|50151.83
10:48:54|50151.82
10:48:55|50151.82
10:48:55|50151.83
10:48:56|50151.82
10:48:57|50151.85
10:48:58|50151.84
10:48:58|50151.84
10:48:58|50151.84
10:48:59|50157.85
10:49:00|50157.86
10:49:00|50157.86
10:49:01|50157.86
10:49:02|50157.86
10:49:04|50157.86
10:49:04|50157.86
10:49:05|50157.85
10:49:05|50151.83
10:49:06|50151.83
10:49:06|50151.83
10:49:07|50151.83
10:49:07|50151.83
10:49:08|50151.83
10:49:09|50151.82
10:49:09|50151.83
10:49:10|50151.82
10:49:10|50149.35
10:49:11|50149.64
10:49:12|50149.65
10:49:12|50149.64
10:49:13|50149.65
10:49:13|50149.64
10:49:14|50149.64
10:49:15|50149.64
10:49:15|50149.65
10:49:16|50149.64
10:49:16|50149.65
10:49:17|50149.64
10:49:18|50149.64
10:49:18|50149.64
10:49:19|50149.64
10:49:20|50149.64
10:49:20|50149.65
10:49:21|50149.64
10:49:21|50149.64
10:49:22|50145.
10:49:23|50140.74
10:49:23|50140.
10:49:24|50137.58
10:49:25|50137.57
10:49:25|50137.58
10:49:26|50137.58
10:49:26|50137.58
10:49:27|50137.57
10:49:28|50137.58
10:49:28|50137.58
10:49:29|50137.58
10:49:29|50137.58
10:49:29|50137.58
10:49:30|50137.57
10:49:30|50137.57
10:49:31|50137.58
10:49:32|50137.57
10:49:32|50137.57
10:49:33|50137.57
10:49:34|50137.58
10:49:35|50137.57
10:49:35|50137.57
10:49:36|50140.87
10:49:36|50140.87
10:49:37|50140.86
10:49:38|50140.87
10:49:38|50140.86
10:49:39|50140.86
10:49:40|50140.87
10:49:41|50140.86
10:49:42|50140.87
10:49:43|50140.89
10:49:43|50149.65
10:49:45|50149.65
10:49:46|50149.64
10:49:46|50149.64
10:49:47|50144.4
10:49:48|50145.57
10:49:48|50145.57
10:49:49|50145.56
10:49:50|50141.83
10:49:51|50141.84
10:49:51|50141.84
10:49:52|50141.84
10:49:52|50141.84
10:49:54|50141.84
10:49:55|50141.83
10:49:56|50141.84
10:49:56|50141.84
10:49:57|50141.83
10:49:58|50145.39
10:49:58|50146.78
10:49:59|50149.14
10:50:00|50149.14
10:50:01|50149.14
10:50:01|50149.15
10:50:03|50149.14
10:50:03|50149.14
10:50:04|50149.14
10:50:04|50149.14
10:50:05|50147.2
10:50:06|50147.21
10:50:07|50147.21
10:50:08|50147.22
10:50:09|50147.23
10:50:10|50147.23
10:50:11|50151.66
10:50:12|50147.25
10:50:12|50147.26
10:50:13|50147.26
10:50:13|50147.26
10:50:13|50147.25
10:50:14|50147.26
10:50:15|50147.26
10:50:15|50150.06
10:50:16|50150.06
10:50:17|50150.06
10:50:17|50150.06
10:50:18|50156.73
10:50:18|50156.74
10:50:19|50156.73
10:50:20|50156.73
10:50:20|50156.73
10:50:20|50156.73
10:50:21|50156.73
10:50:21|50156.73
10:50:22|50166.1
10:50:23|50166.1
10:50:23|50166.09
10:50:24|50166.1
10:50:24|50166.1
10:50:25|50166.09
10:50:26|50166.09
10:50:26|50166.09
10:50:27|50166.09
10:50:27|50166.1
10:50:28|50166.1
10:50:28|50166.1
10:50:29|50166.1
10:50:29|50167.85
10:50:30|50167.85
10:50:30|50167.85
10:50:31|50167.85
10:50:31|50167.85
10:50:32|50167.85
10:50:32|50167.86
10:50:32|50167.86
10:50:33|50167.85
10:50:33|50167.86
10:50:35|50167.85
10:50:35|50167.88
10:50:37|50169.3
10:50:37|50169.3
10:50:37|50169.3
10:50:38|50169.3
10:50:38|50169.3
10:50:39|50169.3
10:50:39|50169.3
10:50:40|50169.31
10:50:40|50169.3
10:50:40|50173.28
10:50:41|50181.73
10:50:42|50164.24
10:50:43|50164.23
10:50:44|50164.24
10:50:45|50164.23
10:50:45|50166.73
10:50:46|50166.73
10:50:47|50166.73
10:50:47|50166.74
10:50:48|50166.73
10:50:49|50166.74
10:50:49|50166.74
10:50:50|50166.74
10:50:50|50166.74
10:50:51|50166.73
10:50:51|50166.73
10:50:52|50166.73
10:50:54|50166.73
10:50:54|50166.73
10:50:55|50166.74
10:50:56|50166.73
10:50:56|50166.73
10:50:57|50166.73
10:50:58|50166.74
10:50:58|50166.74
10:50:59|50166.74
10:51:00|50166.74
10:51:00|50160.08
10:51:01|50153.11
10:51:02|50153.11
10:51:02|50153.11
10:51:03|50153.1
10:51:04|50153.15
10:51:05|50154.21
10:51:05|50154.21
10:51:07|50161.71
10:51:07|50155.07
10:51:08|50155.07
10:51:09|50155.07
10:51:09|50155.07
10:51:10|50155.07
10:51:11|50155.08
10:51:11|50155.07
10:51:12|50155.07
10:51:13|50155.08
10:51:13|50155.07
10:51:14|50155.07
10:51:15|50155.08
10:51:16|50153.12
10:51:17|50153.11
10:51:17|50153.12
10:51:17|50153.11
10:51:18|50153.11
10:51:19|50153.12
10:51:19|50153.11
10:51:20|50153.11
10:51:21|50153.12
10:51:22|50153.11
10:51:23|50153.11
10:51:23|50153.1
10:51:24|50142.68
10:51:25|50141.78
10:51:26|50141.77
10:51:27|50147.68
10:51:27|50147.69
10:51:28|50147.69
10:51:29|50147.69
10:51:29|50147.69
10:51:30|50147.69
10:51:31|50147.68
10:51:32|50147.69
10:51:33|50147.69
10:51:33|50147.68
10:51:34|50147.68
10:51:35|50147.68
10:51:36|50144.18
10:51:37|50144.19
10:51:38|50141.8
10:51:39|50141.79
10:51:40|50141.8
10:51:40|50141.8
10:51:41|50141.8
10:51:41|50141.79
10:51:42|50144.59
10:51:43|50144.58
10:51:43|50144.5
10:51:44|50144.19
10:51:45|50144.19
10:51:46|50144.18
10:51:46|50146.44
10:51:47|50146.43
10:51:48|50146.43
10:51:48|50146.43
10:51:49|50146.43
10:51:49|50146.43
10:51:50|50146.44
10:51:51|50146.43
10:51:51|50146.43
10:51:52|50146.44
10:51:52|50146.43
10:51:53|50146.43
10:51:54|50146.43
10:51:54|50146.43
10:51:55|50146.43
10:51:55|50146.43
10:51:56|50146.43
10:51:56|50146.43
10:51:57|50146.43
10:51:58|50146.43
10:51:58|50146.43
10:51:59|50146.44
10:51:59|50146.44
10:52:01|50146.43
10:52:01|50146.43
10:52:02|50146.43
10:52:03|50146.43
10:52:03|50146.44
10:52:04|50146.44
10:52:05|50146.44
10:52:05|50146.43
10:52:06|50146.44
10:52:06|50146.44
10:52:07|50146.43
10:52:08|50146.43
10:52:09|50146.43
10:52:09|50146.43
10:52:10|50146.44
10:52:11|50146.44
10:52:11|50146.44
10:52:12|50146.43
10:52:13|50146.44
10:52:14|50146.43
10:52:14|50146.43
10:52:15|50146.43
10:52:16|50146.43
10:52:16|50146.44
10:52:18|50146.43
10:52:18|50146.43
10:52:19|50146.43
10:52:20|50146.43
10:52:21|50146.43
10:52:22|50146.43
10:52:22|50146.44
10:52:22|50146.44
10:52:23|50146.43
10:52:24|50146.43
10:52:24|50146.43
10:52:25|50146.01
10:52:26|50146.
10:52:27|50146.
10:52:28|50146.01
10:52:29|50146.01
10:52:29|50146.01
10:52:30|50146.
10:52:30|50146.
10:52:31|50146.
10:52:32|50150.44
10:52:32|50150.44
10:52:33|50150.44
10:52:33|50150.43
10:52:34|50150.44
10:52:35|50150.43
10:52:35|50150.43
10:52:36|50150.44
10:52:36|50150.44
10:52:37|50150.43
10:52:38|50150.44
10:52:39|50150.43
10:52:40|50150.44
10:52:41|50150.43
10:52:42|50150.44
10:52:44|50150.43
10:52:44|50150.43
10:52:45|50150.44
10:52:46|50150.44
10:52:47|50150.44
10:52:47|50150.44
10:52:48|50150.43
10:52:48|50150.43
10:52:49|50150.43
10:52:50|50150.43
10:52:51|50146.44
10:52:51|50146.44
10:52:51|50151.43
10:52:52|50151.43
10:52:53|50151.43
10:52:53|50151.43
10:52:54|50151.44
10:52:54|50151.44
10:52:55|50151.43
10:52:55|50151.43
10:52:56|50151.43
10:52:57|50151.43
10:52:57|50151.43
10:53:58|50161.2
10:53:59|50161.2
10:54:00|50161.2
10:54:00|50161.19
10:54:01|50161.2
10:54:02|50161.2
10:54:02|50161.19
10:54:03|50161.19
10:54:03|50161.19
10:54:04|50161.19
10:54:04|50161.2
10:54:05|50161.19
10:54:06|50161.19
10:54:07|50161.2
10:54:07|50161.19
10:54:08|50161.19
10:54:09|50161.19
10:54:09|50161.15
10:54:10|50153.
10:54:11|50148.83
10:54:11|50156.18
10:54:12|50156.19
10:54:13|50152.87
10:54:14|50152.87
10:54:15|50148.79
10:54:15|50148.8
10:54:16|50148.8
10:54:17|50148.8
10:54:18|50148.79
10:54:18|50146.01
10:54:19|50146.01
10:54:20|50146.
10:54:21|50146.01
10:54:22|50146.01
10:54:23|50146.
10:54:23|50146.01
10:54:23|50146.01
10:54:24|50146.01
10:54:25|50146.01
10:54:25|50146.01
10:54:26|50146.01
10:54:27|50146.
10:54:27|50144.18
10:54:28|50144.18
10:54:29|50144.19
10:54:29|50141.01
10:54:31|50137.7
10:54:31|50137.7
10:54:32|50135.
10:54:32|50134.99
10:54:33|50135.
10:54:33|50135.
10:54:34|50135.
10:54:34|50135.
10:54:35|50135.
10:54:35|50135.
10:54:36|50134.99
10:54:36|50135.
10:54:38|50135.
10:54:38|50134.99
10:54:39|50134.35
10:54:40|50132.28
10:54:40|50132.28
10:54:41|50129.28
10:54:42|50128.2
10:54:43|50126.49
10:54:44|50126.49
10:54:45|50126.27
10:54:46|50125.01
10:54:47|50124.53
10:54:47|50124.53
10:54:48|50124.54
10:54:48|50124.54
10:54:49|50124.54
10:54:50|50124.53
10:54:50|50124.53
10:54:51|50124.54
10:54:52|50122.56
10:54:52|50122.56
10:54:53|50122.55
10:54:54|50122.56
10:54:54|50122.56
10:54:55|50122.56
10:54:55|50122.55
10:54:56|50122.53
10:54:56|50122.54
10:54:57|50122.54
10:54:58|50122.53
10:54:58|50120.
10:54:59|50120.01
10:54:59|50120.01
10:55:00|50120.
10:55:00|50120.
10:55:01|50120.01
10:55:01|50122.54
10:55:02|50122.54
10:55:04|50122.53
10:55:04|50122.53
10:55:05|50122.53
10:55:06|50122.53
10:55:07|50120.01
10:55:07|50120.01
10:55:08|50120.01
10:55:09|50120.
10:55:10|50120.01
10:55:10|50116.88
10:55:11|50116.87
10:55:11|50116.88
10:55:12|50116.87
10:55:12|50116.87
10:55:13|50116.87
10:55:13|50116.87
10:55:14|50116.87
10:55:15|50116.88
10:55:15|50113.23
10:55:16|50113.23
10:55:16|50113.23
10:55:17|50113.23
10:55:18|50113.24
10:55:19|50113.23
10:55:19|50113.24
10:55:21|50113.23
10:55:21|50113.24
10:55:22|50113.24
10:55:23|50111.65
10:55:24|50111.65
10:55:24|50111.64
10:55:26|50111.64
10:55:26|50111.64
10:55:26|50111.64
10:55:27|50111.64
10:55:27|50111.65
10:55:28|50111.64
10:55:29|50111.64
10:55:30|50111.65
10:55:30|50111.64
10:55:31|50111.64
10:55:32|50111.64
10:55:32|50111.64
10:55:33|50111.65
10:55:34|50111.65
10:55:34|50112.97
10:55:35|50112.97
10:55:35|50112.97
10:55:35|50112.97
10:55:36|50112.97
10:55:36|50112.97
10:55:36|50112.98
10:55:37|50112.97
10:55:37|50112.97
10:55:38|50112.97
10:55:39|50112.98
10:55:40|50112.98
10:55:41|50112.97
10:55:42|50111.64
10:55:43|50111.64
10:55:44|50111.65
10:55:44|50111.65
10:55:45|50111.64
10:55:46|50111.65
10:55:46|50111.65
10:55:47|50111.65
10:55:47|50109.85
10:55:47|50109.85
10:55:48|50109.84
10:55:49|50109.85
10:55:50|50109.85
10:55:50|50109.84
10:55:51|50109.84
10:55:52|50109.85
10:55:52|50109.84
10:55:53|50109.84
10:55:54|50109.84
10:55:54|50109.84
10:55:55|50109.84
10:55:56|50109.84
10:55:57|50109.84
10:55:57|50109.84
10:55:58|50109.84
10:55:58|50109.85
10:55:59|50109.85
10:56:00|50109.84
10:56:00|50109.85
10:56:01|50109.85
10:56:01|50109.84
10:56:02|50109.84
10:56:03|50109.84
10:56:03|50109.84
10:56:03|50109.83
10:56:04|50109.84
10:56:05|50109.84
10:56:06|50109.83
10:56:07|50109.83
10:56:08|50109.84
10:56:08|50109.83
10:57:08|50129.71
10:57:09|50129.72
10:57:10|50129.72
10:57:11|50129.72
10:57:11|50129.72
10:57:12|50129.72
10:57:13|50129.72
10:57:13|50129.72
10:57:14|50129.72
10:57:14|50129.72
10:57:15|50129.71
10:57:15|50129.72
10:57:15|50129.71
10:57:16|50129.71
10:57:17|50129.72
10:57:18|50133.22
10:57:18|50134.79
10:58:19|50146.36
10:58:19|50146.36
10:58:20|50146.36
10:58:20|50146.37
10:58:21|50146.37
10:58:22|50146.36
10:58:24|50146.37
10:58:24|50146.36
10:58:26|50146.37
10:58:27|50146.37
10:58:27|50146.37
10:58:28|50146.36
10:59:29|50109.84
10:59:30|50108.7
10:59:31|50108.7
10:59:31|50108.
10:59:32|50108.
10:59:33|50107.28
10:59:34|50107.29
10:59:34|50107.29
10:59:35|50107.28
10:59:36|50107.29
10:59:36|50107.28
10:59:37|50107.29
10:59:38|50104.89
10:59:38|50104.89
10:59:39|50104.88
10:59:40|50104.88
10:59:40|50104.88
10:59:41|50104.88
10:59:41|50104.88
10:59:42|50100.2
10:59:43|50100.01
10:59:43|50100.01
10:59:44|50100.01
10:59:45|50096.99
10:59:45|50094.51
10:59:46|50090.52
11:00:46|50050.99
11:00:47|50044.03
11:00:47|50048.53
11:00:48|50048.53
11:00:49|50048.53
11:00:49|50048.53
11:00:50|50048.53
11:00:50|50048.52
11:00:51|50048.52
11:01:15|50038.99
11:01:16|50038.99
11:01:17|50038.99
11:01:17|50038.98
11:01:18|50038.99
11:01:50|50067.68
11:01:50|50067.67
11:01:51|50067.68
11:01:51|50067.67
11:01:52|50067.68
11:01:53|50067.67
11:01:54|50062.43
11:01:54|50062.43
11:01:55|50062.44
11:01:55|50062.43
11:01:56|50062.44
11:01:57|50062.43
11:01:57|50062.43
11:01:58|50048.65
11:01:59|50047.64
11:01:59|50045.67
11:02:00|50045.67
11:02:01|50045.03
11:02:02|50045.04
11:02:03|50041.93
11:02:04|50042.33
11:02:05|50042.32
11:02:06|50042.33
11:02:06|50042.32
11:02:07|50042.32
11:02:07|50045.68
11:02:08|50046.41
11:02:08|50052.99
11:02:09|50056.58
11:02:10|50056.59
11:02:11|50052.99
11:02:11|50048.19
11:02:12|50048.18
11:02:12|50048.19
11:02:13|50055.99
11:02:13|50048.19
11:02:14|50048.19
11:02:14|50044.92
11:02:15|50044.92
11:02:15|50044.91
11:02:16|50044.91
11:02:17|50044.92
11:02:17|50044.92
11:02:17|50044.92
11:02:18|50044.92
11:02:18|50044.91
11:02:19|50044.91
11:02:19|50042.78
11:02:20|50042.78
11:02:20|50044.91
11:02:21|50044.93
11:02:22|50044.92
11:02:23|50036.93
11:02:23|50036.94
11:02:24|50036.94
11:02:25|50029.65
11:02:26|50035.67
11:02:27|50033.01
11:02:28|50033.01
11:02:29|50033.
11:02:30|50035.49
11:02:31|50035.5
11:02:32|50035.49
11:02:32|50035.51
11:02:33|50043.3
11:02:34|50043.38
11:02:35|50043.3
11:02:36|50044.9
11:02:37|50044.91
11:02:37|50044.91
11:02:38|50044.9
11:02:38|50044.9
11:02:39|50044.9
11:02:40|50044.9
11:02:41|50041.87
11:02:41|50041.86
11:02:42|50041.87
11:02:43|50041.87
11:02:44|50041.86
11:02:44|50041.87
11:02:45|50041.87
11:02:46|50041.87
11:02:47|50041.87
11:02:48|50054.33
11:02:48|50054.08
11:02:49|50054.08
11:02:49|50054.07
11:02:50|50054.07
11:02:51|50054.07
11:02:52|50054.07
11:02:52|50054.07
11:02:52|50054.07
11:02:53|50054.07
11:02:53|50054.08
11:02:54|50056.58
11:02:55|50057.7
11:02:55|50057.7
11:02:56|50057.71
11:02:57|50062.44
11:02:58|50069.71
11:02:58|50069.72
11:02:59|50069.72
11:03:00|50075.86
11:03:01|50071.8
11:03:01|50071.8
11:03:03|50071.81
11:03:04|50071.8
11:03:04|50071.8
11:03:05|50071.8
11:03:06|50078.17
11:03:06|50078.15
11:03:07|50078.15
11:03:08|50078.15
11:03:08|50078.16
11:03:09|50078.18
11:03:10|50078.18
11:03:11|50078.18
11:03:11|50071.8
11:03:12|50071.81
11:03:13|50070.52
11:03:13|50070.52
11:03:14|50070.52
11:03:14|50070.52
11:03:15|50070.52
11:03:16|50070.51
11:03:16|50070.52
11:03:17|50070.52
11:03:17|50070.51
11:03:18|50070.52
11:03:19|50070.51
11:03:19|50070.51
11:03:20|50071.67
11:03:20|50071.79
11:03:21|50073.36
11:03:22|50073.37
11:03:22|50076.85
11:03:23|50076.85
11:03:23|50076.85
11:03:24|50076.86
11:03:24|50076.85
11:03:25|50076.85
11:03:26|50076.88
11:03:26|50090.01
11:03:28|50090.01
11:03:28|50090.01
11:03:30|50091.13
11:03:30|50091.13
11:03:31|50091.12
11:03:32|50099.38
11:03:33|50093.43
11:03:34|50093.14
11:03:35|50093.14
11:03:35|50093.14
11:03:36|50093.13
11:03:37|50093.13
11:03:38|50093.13
11:03:38|50093.11
11:03:39|50090.03
11:03:40|50090.02
11:03:40|50090.03
11:03:41|50090.03
11:03:42|50090.01
11:03:43|50090.02
11:03:43|50090.01
11:03:44|50090.01
11:03:44|50090.02
11:03:45|50090.02
11:03:46|50090.01
11:03:46|50090.01
11:03:47|50090.01
11:03:48|50090.02
11:03:48|50090.02
11:03:49|50090.01
11:03:50|50090.02
11:03:51|50093.43
11:03:51|50093.43
11:03:52|50093.43
11:03:53|50093.43
11:03:53|50096.3
11:03:54|50096.31
11:03:54|50096.3
11:03:55|50095.52
11:03:56|50096.21
11:03:56|50099.99
11:03:58|50099.99
11:03:58|50100.
11:03:59|50106.09
11:03:59|50106.09
11:04:00|50106.09
11:04:01|50104.23
11:04:02|50104.23
11:04:03|50104.24
11:04:03|50104.24
11:04:03|50104.23
11:04:04|50104.24
11:04:05|50104.23
11:04:06|50104.24
11:04:07|50111.92
11:04:08|50109.62
11:04:08|50109.63
11:04:09|50110.42
11:04:09|50110.41
11:04:10|50110.41
11:04:11|50109.62
11:04:11|50108.18
11:04:12|50108.19
11:04:12|50108.19
11:04:13|50108.19
11:04:13|50108.18
11:04:15|50108.19
11:04:15|50109.61
11:04:16|50109.62
11:04:17|50109.62
11:04:18|50109.61
11:04:18|50112.97
11:04:19|50112.96
11:04:20|50114.12
11:04:20|50114.13
11:04:21|50115.76
11:04:22|50118.81
11:04:23|50118.81
11:04:23|50118.82
11:04:24|50118.81
11:04:24|50118.81
11:04:25|50118.81
11:04:26|50118.81
11:04:27|50118.81
11:04:28|50118.81
11:04:29|50118.81
11:04:30|50118.81
11:04:30|50118.82
11:04:31|50118.81
11:04:31|50120.67
11:04:33|50125.31
11:04:34|50125.3
11:04:35|50125.3
11:04:36|50125.31
11:04:36|50125.31
11:04:37|50125.3
11:04:38|50128.02
11:04:38|50128.02
11:04:39|50126.92
11:04:40|50126.92
11:04:41|50126.92
11:04:42|50126.92
11:04:42|50126.92
11:04:43|50126.93
11:04:44|50126.92
11:04:44|50128.01
11:04:45|50128.01
11:04:45|50128.01
11:04:46|50128.02
11:04:46|50128.01
11:04:47|50128.01
11:04:48|50129.99
11:04:48|50129.99
11:04:49|50133.33
11:04:50|50143.05
11:04:50|50143.05
11:04:51|50143.05
11:04:52|50143.05
11:04:52|50143.05
11:04:53|50143.05
11:04:54|50143.06
11:04:54|50143.05
11:04:55|50143.06
11:04:55|50143.05
11:04:56|50143.05
11:04:57|50143.06
11:04:57|50143.05
11:04:58|50143.05
11:04:59|50143.05
11:04:59|50143.06
11:05:00|50146.34
11:05:01|50149.23
11:05:02|50149.23
11:05:03|50149.23
11:05:04|50149.23
11:05:05|50149.23
11:05:05|50149.23
11:05:06|50145.25
11:05:06|50145.25
11:05:07|50145.25
11:05:07|50145.25
11:05:08|50145.25
11:05:09|50145.29
11:05:09|50145.29
11:05:10|50145.32
11:05:11|50145.32
11:05:12|50145.33
11:05:12|50145.32
11:05:13|50145.33
11:05:13|50148.65
11:05:14|50148.65
11:05:15|50148.66
11:05:15|50148.65
11:05:16|50148.66
11:05:17|50148.66
11:05:17|50149.23
11:05:18|50149.23
11:05:18|50149.23
11:05:20|50149.99
11:05:20|50149.99
11:05:20|50149.99
11:05:21|50149.99
11:05:21|50150.
11:05:22|50152.23
11:05:23|50149.75
11:05:23|50149.76
11:05:24|50149.76
11:05:24|50149.76
11:05:25|50149.76
11:05:26|50149.98
11:05:26|50149.98
11:05:27|50149.99
11:05:27|50149.98
11:05:28|50149.99
11:05:28|50149.99
11:05:29|50149.98
11:05:29|50149.99
11:05:30|50149.99
11:05:32|50157.3
11:05:32|50158.44
11:05:33|50158.45
11:05:33|50158.45
11:05:34|50163.76
11:05:34|50163.76
11:05:35|50163.76
11:05:35|50168.99
11:05:36|50168.99
11:05:36|50168.99
11:05:37|50169.
11:05:38|50169.
11:05:38|50169.
11:05:39|50169.
11:05:40|50169.
11:05:41|50169.
11:05:41|50171.11
11:05:42|50171.1
11:05:43|50171.1
11:05:43|50175.15
11:05:44|50175.15
11:05:45|50175.14
11:05:46|50175.14
11:05:47|50175.14
11:05:47|50175.14
11:05:48|50175.14
11:05:48|50175.15
11:05:49|50175.14
11:05:50|50175.14
11:05:50|50175.14
11:05:51|50175.15
11:05:51|50175.15
11:05:52|50175.15
11:05:53|50175.14
11:05:54|50176.87
11:05:54|50179.99
11:05:55|50179.99
11:05:56|50179.99
11:05:57|50179.99
11:05:58|50180.
11:05:59|50180.09
11:05:59|50180.1
11:06:00|50180.09
11:06:01|50184.21
11:06:02|50184.24
11:06:02|50184.24
11:06:03|50184.25
11:06:04|50184.24
11:06:05|50184.24
11:06:06|50184.24
11:06:07|50184.25
11:06:08|50184.24
11:06:08|50184.25
11:06:09|50184.25
11:06:10|50184.25
11:06:11|50184.25
11:06:11|50186.
11:06:12|50186.
11:06:13|50186.
11:06:13|50186.
11:06:14|50186.
11:06:15|50186.01
11:06:15|50184.34
11:06:16|50184.33
11:06:16|50184.34
11:06:17|50184.34
11:06:17|50184.35
11:06:18|50184.35
11:06:18|50185.99
11:06:19|50186.
11:06:19|50185.99
11:06:20|50186.
11:06:20|50189.99
11:06:21|50187.85
11:06:22|50187.86
11:06:22|50187.85
11:06:22|50187.86
11:06:23|50187.85
11:06:24|50187.85
11:06:24|50186.39
11:06:25|50186.38
11:06:26|50187.85
11:06:27|50187.85
11:06:28|50187.84
11:06:28|50187.85
11:06:29|50187.85
11:06:30|50187.84
11:06:31|50189.99
11:06:32|50190.53
11:06:33|50190.54
11:06:33|50190.53
11:06:33|50190.53
11:06:34|50190.54
11:06:35|50196.67
11:06:36|50198.54
11:06:36|50200.
11:06:36|50200.
11:06:37|50199.99
11:06:38|50200.
11:06:39|50199.99
11:06:40|50208.
11:06:40|50210.
11:06:42|50212.78
11:06:42|50213.
11:06:43|50213.
11:06:44|50221.28
11:06:45|50221.28
11:06:45|50221.28
11:06:47|50221.28
11:06:47|50221.29
11:06:48|50221.28
11:06:49|50221.29
11:06:49|50221.29
11:06:50|50224.47
11:06:51|50224.48
11:06:51|50224.47
11:06:52|50224.48
11:06:53|50224.48
11:06:54|50224.48
11:06:54|50224.47
11:06:55|50224.47
11:06:56|50224.48
11:06:56|50224.47
11:06:57|50224.47
11:06:58|50224.47
11:06:59|50224.47
11:07:00|50224.47
11:07:00|50224.48
11:07:01|50224.48
11:07:02|50224.48
11:07:02|50224.81
11:07:03|50224.95
11:07:04|50224.96
11:07:05|50224.96
11:07:06|50228.45
11:07:07|50228.46
11:07:07|50228.46
11:07:08|50228.46
11:07:08|50231.65
11:07:09|50231.65
11:07:10|50231.66
11:07:10|50231.65
11:07:11|50231.65
11:07:12|50231.65
11:07:13|50231.99
11:07:14|50232.
11:07:14|50231.99
11:07:15|50232.
11:07:15|50235.53
11:07:16|50235.53
11:07:17|50240.
11:07:18|50242.68
11:07:18|50242.67
11:07:19|50245.45
11:07:19|50245.45
11:07:20|50245.45
11:07:20|50245.45
11:07:21|50245.46
11:07:22|50245.41
11:07:22|50245.41
11:07:23|50242.68
11:07:23|50242.67
11:07:24|50242.67
11:07:24|50242.64
11:07:25|50242.64
11:07:26|50242.64
11:07:26|50242.63
11:07:28|50242.63
11:07:28|50242.67
11:07:29|50242.67
11:07:29|50242.67
11:07:30|50247.7
11:07:31|50249.99
11:07:31|50250.
11:07:32|50250.99
11:07:33|50251.46
11:07:34|50251.46
11:07:34|50257.6
11:07:35|50254.06
11:07:35|50254.06
11:07:36|50254.06
11:07:36|50254.06
11:07:37|50251.47
11:07:37|50251.47
11:07:38|50251.47
11:07:39|50251.47
11:07:39|50251.47
11:07:40|50251.47
11:07:41|50251.
11:07:42|50251.48
11:07:42|50251.49
11:07:43|50252.4
11:07:45|50251.49
11:07:45|50255.16
11:07:46|50255.17
11:07:46|50255.17
11:07:47|50255.16
11:07:47|50250.65
11:07:48|50250.64
11:07:49|50255.16
11:07:50|50255.17
11:07:50|50255.16
11:07:51|50255.16
11:07:51|50252.24
11:07:52|50255.16
11:07:53|50255.16
11:07:53|50255.17
11:07:54|50259.02
11:07:55|50261.11
11:07:56|50261.11
11:07:56|50261.11
11:07:57|50261.12
11:07:58|50261.12
11:07:58|50264.18
11:07:59|50264.18
11:08:00|50269.22
11:08:00|50281.04
11:08:01|50282.93
11:08:02|50281.05
11:08:02|50283.16
11:08:03|50283.15
11:08:04|50281.93
11:08:05|50283.16
11:08:06|50281.35
11:08:06|50281.06
11:08:08|50275.29
11:08:09|50268.29
11:08:10|50270.25
11:08:10|50270.24
11:08:11|50270.26
11:08:11|50270.27
11:08:12|50260.
11:08:13|50255.16
11:08:14|50257.54
11:08:15|50257.53
11:08:15|50254.52
11:08:16|50254.52
11:08:16|50254.53
11:08:17|50254.5
11:08:18|50247.01
11:08:18|50242.65
11:08:19|50242.65
11:08:19|50242.64
11:08:20|50232.
11:08:21|50232.
11:08:22|50224.48
11:08:22|50224.48
11:08:23|50224.49
11:08:24|50224.48
11:08:25|50224.48
11:08:26|50224.49
11:08:26|50224.49
11:08:27|50220.26
11:08:27|50223.11
11:08:28|50223.11
11:08:28|50223.11
11:08:29|50228.36
11:08:29|50238.47
11:08:30|50247.01
11:08:31|50247.
11:08:31|50247.
11:08:32|50247.01
11:08:32|50247.01
11:08:33|50247.01
11:08:34|50247.
11:08:34|50247.01
11:08:34|50253.99
11:08:35|50253.99
11:08:35|50258.43
11:08:36|50258.43
11:08:36|50258.44
11:08:37|50265.73
11:08:37|50265.72
11:08:38|50265.72
11:08:39|50265.14
11:08:39|50265.72
11:08:39|50265.72
11:08:41|50270.26
11:08:42|50262.08
11:08:43|50260.72
11:08:44|50260.65
11:08:45|50253.77
11:08:46|50253.77
11:08:46|50253.78
11:08:47|50252.43
11:08:48|50237.88
11:08:48|50238.13
11:08:49|50238.75
11:08:50|50238.91
11:08:51|50238.9
11:08:51|50238.9
11:08:52|50238.9
11:08:53|50238.9
11:08:54|50238.9
11:08:55|50238.9
11:08:55|50238.91
11:08:56|50238.9
11:08:56|50238.9
11:08:57|50238.91
11:08:57|50234.86
11:08:58|50233.47
11:08:59|50232.
11:08:59|50229.49
11:09:00|50229.49
11:09:01|50229.5
11:09:01|50237.64
11:09:02|50237.64
11:09:03|50237.65
11:09:03|50239.77
11:09:05|50245.17
11:09:05|50253.75
11:09:06|50254.22
11:09:07|50261.91
11:09:08|50264.09
11:09:09|50264.13
11:09:10|50269.13
11:09:11|50269.13
11:09:11|50269.13
11:09:11|50269.13
11:09:12|50269.13
11:09:13|50269.14
11:09:13|50271.55
11:09:15|50271.55
11:09:15|50275.36
11:09:16|50275.36
11:09:17|50275.36
11:09:17|50275.36
11:09:18|50275.36
11:09:18|50275.36
11:09:19|50275.36
11:09:20|50275.35
11:09:21|50271.56
11:09:22|50271.56
11:09:22|50271.56
11:09:23|50271.54
11:09:23|50271.54
11:09:24|50271.54
11:09:25|50269.15
11:09:25|50262.76
11:09:26|50254.13
11:09:26|50254.13
11:09:27|50254.17
11:09:28|50254.52
11:09:28|50254.52
11:09:29|50254.52
11:09:29|50245.
11:09:29|50245.
11:09:30|50244.99
11:09:32|50244.99
11:09:32|50244.99
11:09:33|50245.
11:09:33|50244.99
11:09:34|50244.99
11:09:35|50244.99
11:09:36|50245.
11:09:36|50244.69
11:09:37|50244.69
11:09:37|50241.81
11:09:38|50241.81
11:09:38|50241.81
11:09:39|50242.17
11:09:40|50242.16
11:09:41|50243.79
11:09:41|50251.16
11:09:42|50251.16
11:09:44|50263.5
11:09:44|50263.5
11:09:45|50263.5
11:09:46|50263.5
11:09:46|50263.51
11:09:47|50266.43
11:09:48|50271.54
11:09:49|50270.
11:09:50|50270.
11:09:51|50270.01
11:09:51|50270.
11:09:52|50270.
11:09:53|50270.
11:09:53|50270.
11:09:54|50270.
11:09:55|50270.
11:09:56|50270.
11:09:56|50266.55
11:09:57|50266.55
11:09:57|50266.55
11:09:57|50266.56
11:09:58|50266.55
11:09:59|50260.78
11:09:59|50264.85
11:10:00|50266.56
11:10:01|50266.56
11:10:01|50266.56
11:10:02|50266.55
11:10:02|50266.56
11:10:03|50266.55
11:10:03|50264.03
11:10:04|50266.56
11:10:04|50266.56
11:10:05|50266.56
11:10:06|50260.97
11:10:07|50252.93
11:10:08|50251.85
11:10:09|50251.84
11:10:09|50251.85
11:10:10|50251.85
11:10:11|50251.85
11:10:11|50251.85
11:10:12|50251.85
11:10:12|50251.85
11:10:13|50251.85
11:10:14|50251.07
11:10:15|50245.29
11:10:15|50245.29
11:10:16|50245.28
11:10:17|50242.73
11:10:17|50242.73
11:10:18|50242.73
11:10:19|50242.73
11:10:19|50242.72
11:10:20|50242.72
11:10:20|50242.72
11:10:21|50242.73
11:10:21|50242.72
11:10:22|50242.72
11:10:23|50242.72
11:10:23|50240.9
11:10:24|50240.9
11:10:25|50240.9
11:10:25|50240.9
11:10:26|50240.89
11:10:27|50240.89
11:10:27|50240.9
11:10:28|50240.89
11:10:28|50237.8
11:10:28|50237.8
11:10:29|50237.8
11:10:30|50237.8
11:10:30|50237.8
11:10:31|50237.79
11:10:32|50237.8
11:10:32|50251.83
11:10:32|50251.84
11:10:33|50251.84
11:10:34|50259.04
11:10:34|50259.04
11:10:35|50259.05
11:10:35|50259.04
11:10:36|50259.05
11:10:36|50264.64
11:10:37|50264.64
11:10:37|50264.65
11:10:38|50264.64
11:10:39|50264.65
11:10:39|50264.65
11:10:40|50264.65
11:10:40|50264.68
11:10:41|50264.68
11:10:41|50264.68
11:10:42|50264.69
11:10:43|50264.69
11:10:44|50266.55
11:10:46|50266.55
11:10:47|50266.56
11:10:47|50266.55
11:10:49|50266.55
11:10:50|50266.55
11:10:51|50266.55
11:10:52|50266.56
11:10:52|50264.7
11:10:53|50237.94
11:10:54|50239.2
11:10:55|50238.21
11:10:55|50242.
11:10:56|50254.4
11:10:56|50256.97
11:10:57|50261.44
11:10:57|50261.45
11:10:58|50261.44
11:10:59|50261.45
11:11:00|50266.56
11:11:01|50267.82
11:11:01|50267.83
11:11:02|50267.82
11:11:03|50267.83
11:11:03|50267.82
11:11:03|50269.99
11:11:04|50269.97
11:11:05|50269.97
11:11:06|50269.97
11:11:06|50269.98
11:11:07|50271.55
11:11:07|50276.62
11:11:08|50277.99
11:11:09|50278.
11:11:10|50280.
11:11:11|50280.01
11:11:12|50280.01
11:11:13|50280.02
11:11:14|50281.91
11:11:14|50281.92
11:11:15|50285.94
11:11:16|50285.94
11:11:17|50285.94
11:11:18|50285.95
11:11:18|50285.94
11:11:19|50285.95
11:11:20|50285.95
11:11:20|50285.95
11:11:21|50285.94
11:11:21|50285.94
11:11:22|50284.18
11:11:22|50284.17
11:11:23|50285.55
11:11:24|50285.56
11:11:24|50285.56
11:11:25|50284.19
11:11:25|50284.18
11:11:26|50284.19
11:11:26|50284.18
11:11:27|50284.18
11:11:27|50284.19
11:11:28|50284.19
11:11:28|50284.19
11:11:29|50284.18
11:11:30|50284.18
11:11:31|50284.18
11:11:31|50284.18
11:11:31|50284.18
11:11:32|50277.99
11:11:32|50273.02
11:11:33|50277.09
11:11:34|50271.45
11:11:34|50271.46
11:11:34|50277.09
11:11:35|50278.
11:11:36|50278.
11:11:36|50277.99
11:11:37|50277.99
11:11:38|50273.01
11:11:38|50273.01
11:11:39|50273.01
11:11:40|50273.01
11:11:40|50274.97
11:11:41|50273.63
11:11:41|50273.63
11:11:42|50273.63
11:11:42|50272.05
11:11:43|50272.04
11:11:44|50272.04
11:11:45|50258.11
11:11:45|50258.53
11:11:46|50258.54
11:11:48|50264.58
11:11:49|50264.58
11:11:49|50264.59
11:11:50|50264.58
11:11:50|50264.58
11:11:51|50264.59
11:11:52|50261.68
11:11:52|50261.69
11:11:53|50264.58
11:11:54|50264.64
11:11:55|50264.63
11:11:55|50266.76
11:11:56|50266.76
11:11:57|50269.55
11:11:57|50270.81
11:11:58|50270.81
11:11:59|50270.81
11:11:59|50270.81
11:12:00|50268.31
11:12:02|50268.31
11:12:03|50277.99
11:12:04|50277.99
11:12:05|50277.99
11:12:05|50280.01
11:12:06|50278.01
11:12:07|50277.99
11:12:07|50277.99
11:12:08|50281.25
11:12:08|50281.26
11:12:09|50281.26
11:12:11|50281.26
11:12:12|50281.25
11:12:12|50281.25
11:12:13|50281.26
11:12:14|50284.27
11:12:14|50281.92
11:12:14|50281.92
11:12:15|50281.92
11:12:16|50281.92
11:12:17|50281.91
11:12:17|50281.91
11:12:17|50281.91
11:12:18|50281.92
11:12:18|50281.92
11:12:19|50281.92
11:12:20|50284.25
11:12:21|50284.26
11:12:21|50284.25
11:12:22|50281.92
11:12:22|50284.25
11:12:23|50284.25
11:12:24|50284.25
11:12:25|50284.99
11:12:26|50284.99
11:12:26|50284.99
11:12:27|50284.99
11:12:28|50284.99
11:12:28|50284.99
11:12:29|50284.99
11:12:29|50284.99
11:12:30|50284.98
11:12:31|50284.97
11:12:31|50284.98
11:12:32|50284.97
11:12:32|50284.98
11:12:33|50284.97
11:12:34|50284.98
11:12:35|50284.99
11:12:35|50284.99
11:12:36|50284.98
11:12:37|50291.99
11:12:37|50291.99
11:12:38|50292.
11:12:39|50296.3
11:12:39|50293.82
11:12:40|50293.82
11:12:40|50293.81
11:12:41|50296.29
11:12:41|50296.29
11:12:42|50296.29
11:12:42|50296.29
11:12:43|50296.29
11:12:43|50296.3
11:12:44|50296.29
11:12:44|50296.3
11:12:46|50296.31
11:12:47|50298.67
11:12:47|50298.67
11:12:48|50298.68
11:12:49|50298.67
11:12:49|50298.72
11:12:50|50298.72
11:12:51|50300.
11:12:51|50300.
11:12:52|50299.99
11:12:53|50304.99
11:12:54|50305.
11:12:55|50310.
11:12:56|50308.69
11:12:56|50311.4
11:12:57|50311.39
11:12:58|50311.4
11:12:58|50311.4
11:12:59|50308.69
11:13:00|50308.68
11:13:00|50308.68
11:13:01|50308.69
11:13:02|50314.96
11:13:02|50311.82
11:13:03|50311.83
11:13:04|50311.82
11:13:04|50311.82
11:13:05|50311.82
11:13:05|50312.44
11:13:06|50311.82
11:13:07|50309.69
11:13:07|50308.78
11:13:08|50317.96
11:13:09|50309.66
11:13:09|50312.69
11:13:11|50312.7
11:13:12|50312.7
11:13:12|50312.7
11:13:13|50312.69
11:13:13|50312.69
11:13:14|50312.71
11:13:14|50313.7
11:13:15|50313.7
11:13:16|50313.71
11:13:17|50313.7
11:13:18|50312.71
11:13:18|50312.71
11:13:19|50311.83
11:13:20|50314.46
11:13:20|50314.46
11:13:21|50314.45
11:13:22|50314.45
11:13:22|50313.96
11:13:23|50313.96
11:13:24|50313.96
11:13:24|50316.25
11:13:25|50316.25
11:13:26|50316.24
11:13:27|50319.99
11:13:27|50317.61
11:13:28|50317.6
11:13:28|50317.6
11:13:29|50317.61
11:13:30|50317.6
11:13:31|50320.
11:13:31|50321.1
11:13:32|50321.35
11:13:32|50321.35
11:13:33|50321.35
11:13:33|50321.35
11:13:34|50321.36
11:13:34|50321.36
11:13:35|50321.36
11:13:35|50321.36
11:13:36|50321.36
11:13:36|50321.35
11:13:37|50321.35
11:13:38|50318.8
11:13:38|50318.79
11:13:38|50318.79
11:13:39|50321.35
11:13:39|50321.35
11:13:40|50318.8
11:13:41|50318.79
11:13:41|50316.23
11:13:42|50316.24
11:13:43|50316.23
11:13:43|50313.71
11:13:44|50311.83
11:13:45|50311.82
11:13:45|50311.82
11:13:46|50308.79
11:13:47|50311.82
11:13:48|50313.69
11:13:48|50313.69
11:13:49|50313.69
11:13:50|50313.69
11:13:50|50308.7
11:13:51|50308.69
11:13:52|50312.69
11:13:53|50312.69
11:13:54|50312.68
11:13:54|50300.01
11:13:55|50300.01
11:13:56|50300.
11:13:57|50300.
11:13:57|50305.02
11:13:58|50305.01
11:13:59|50290.
11:14:00|50290.
11:14:01|50295.02
11:14:02|50299.76
11:14:03|50299.73
11:14:04|50300.
11:14:05|50302.52
11:14:06|50302.51
11:14:07|50302.51
11:14:07|50302.52
11:14:08|50302.51
11:14:09|50308.5
11:14:09|50308.51
11:14:10|50308.5
11:14:11|50321.
11:14:11|50321.
11:14:12|50320.99
11:14:12|50320.99
11:14:13|50320.99
11:14:14|50321.
11:14:15|50320.99
11:14:15|50321.
11:14:16|50321.
11:14:16|50324.67
11:14:17|50325.
11:14:18|50324.99
11:14:19|50321.
11:14:19|50321.01
11:14:20|50325.01
11:14:21|50325.
11:14:21|50325.
11:14:22|50325.01
11:14:23|50325.14
11:14:24|50325.14
11:14:24|50325.14
11:14:25|50325.13
11:14:26|50333.25
11:14:26|50327.15
11:14:27|50327.16
11:14:28|50327.16
11:14:28|50327.15
11:14:29|50327.15
11:14:30|50327.16
11:14:30|50327.16
11:14:30|50327.16
11:14:31|50327.16
11:14:31|50327.16
11:14:32|50327.15
11:14:32|50327.15
11:14:33|50327.16
11:14:34|50327.15
11:14:35|50327.15
11:14:35|50327.16
11:14:36|50327.16
11:14:36|50327.15
11:14:37|50326.43
11:14:37|50326.44
11:14:38|50325.15
11:14:38|50323.93
11:14:39|50323.93
11:14:40|50326.5
11:14:40|50326.5
11:14:41|50326.5
11:14:42|50321.
11:14:42|50324.2
11:14:43|50326.19
11:14:44|50328.07
11:14:44|50322.
11:14:44|50322.
11:14:45|50321.99
11:14:45|50321.05
11:14:47|50320.01
11:14:48|50318.51
11:14:49|50313.43
11:14:50|50313.43
11:14:51|50310.92
11:14:52|50309.44
11:14:52|50302.53
11:14:53|50300.01
11:14:54|50295.65
11:14:55|50295.64
11:14:56|50295.64
11:14:56|50291.66
11:14:57|50291.66
11:14:58|50291.65
11:14:59|50288.43
11:14:59|50288.43
11:15:00|50283.67
11:15:01|50288.43
11:15:02|50288.42
11:15:03|50295.63
11:15:03|50295.64
11:15:04|50295.64
11:15:04|50307.8
11:15:05|50307.8
11:15:05|50309.06
11:15:06|50319.77
11:15:06|50319.77
11:15:07|50326.47
11:15:08|50326.47
11:15:08|50326.48
11:15:08|50326.48
11:15:09|50326.47
11:15:09|50326.47
11:15:10|50326.47
11:15:10|50327.15
11:15:11|50328.07
11:15:11|50331.99
11:15:12|50332.
11:15:13|50338.04
11:15:13|50335.32
11:15:15|50335.5
11:15:15|50336.5
11:15:16|50336.5
11:15:16|50335.5
11:15:17|50335.5
11:15:18|50335.5
11:15:18|50335.5
11:15:19|50335.5
11:15:19|50335.5
11:15:19|50335.5
11:15:20|50335.61
11:15:20|50335.61
11:15:21|50340.63
11:15:21|50338.14
11:15:21|50335.66
11:15:22|50335.66
11:15:23|50335.66
11:15:24|50335.66
11:15:24|50335.66
11:15:25|50330.62
11:15:26|50324.5
11:15:26|50324.47
11:15:27|50324.47
11:15:27|50324.47
11:15:28|50324.46
11:15:29|50332.46
11:15:29|50334.98
11:15:29|50334.98
11:15:30|50334.98
11:15:31|50334.98
11:15:31|50334.99
11:15:31|50335.
11:15:32|50334.99
11:15:32|50338.64
11:15:33|50335.54
11:15:33|50335.54
11:15:34|50335.54
11:15:34|50335.54
11:15:35|50335.54
11:15:35|50334.98
11:15:36|50334.99
11:15:37|50334.98
11:15:37|50331.59
11:15:38|50335.02
11:15:38|50338.14
11:15:38|50341.21
11:15:39|50341.22
11:15:39|50341.21
11:15:40|50341.21
11:15:40|50341.21
11:15:40|50341.22
11:15:41|50341.21
11:15:41|50341.21
11:15:42|50334.08
11:15:42|50334.05
11:15:42|50334.06
11:15:43|50334.05
11:15:44|50322.95
11:15:44|50316.78
11:15:45|50316.13
11:15:45|50314.77
11:15:46|50314.76
11:15:46|50314.76
11:15:47|50314.77
11:15:48|50323.77
11:15:48|50323.77
11:15:49|50323.77
11:15:50|50323.76
11:15:51|50323.76
11:15:52|50326.29
11:15:53|50330.59
11:15:54|50340.54
11:15:55|50336.27
11:15:55|50336.26
11:15:57|50330.61
11:15:57|50333.72
11:15:58|50333.72
11:15:58|50329.63
11:16:00|50329.62
11:16:01|50327.18
11:16:02|50327.19
11:16:02|50332.82
11:16:03|50332.83
11:16:04|50327.45
11:16:05|50324.22
11:16:05|50323.78
11:16:06|50323.78
11:16:07|50323.78
11:16:07|50331.62
11:16:08|50330.51
11:16:09|50330.51
11:16:10|50323.78
11:16:11|50327.23
11:16:11|50330.19
11:16:12|50327.65
11:16:13|50327.64
11:16:13|50327.65
11:16:14|50327.64
11:16:15|50332.79
11:16:15|50340.58
11:16:16|50340.58
11:16:16|50340.58
11:16:16|50335.49
11:16:17|50335.5
11:16:18|50333.94
11:16:19|50334.08
11:16:19|50331.13
11:16:19|50334.08
11:16:20|50334.09
11:16:21|50331.14
11:16:22|50331.13
11:16:22|50327.67
11:16:22|50330.18
11:16:23|50331.15
11:16:24|50330.18
11:16:24|50327.67
11:16:25|50327.67
11:16:26|50327.66
11:16:26|50331.11
11:16:27|50331.11
11:16:27|50331.12
11:16:28|50331.12
11:16:29|50331.11
11:16:29|50327.73
11:16:30|50327.65
11:16:30|50327.66
11:16:31|50327.65
11:16:32|50327.65
11:16:32|50327.65
11:16:34|50331.1
11:16:34|50327.67
11:16:35|50327.68
11:16:36|50330.51
11:16:36|50331.11
11:16:37|50331.12
11:16:37|50331.13
11:16:38|50332.71
11:16:38|50331.17
11:16:39|50331.18
11:16:40|50328.08
11:16:41|50328.07
11:16:41|50328.08
11:16:41|50330.59
11:16:42|50328.08
11:16:42|50328.09
11:16:43|50328.09
11:16:43|50330.
11:16:44|50329.99
11:16:44|50330.
11:16:45|50329.99
11:16:45|50330.59
11:16:46|50330.59
11:16:46|50330.58
11:16:47|50330.58
11:16:48|50327.67
11:16:48|50327.67
11:16:50|50327.66
11:16:50|50330.58
11:16:52|50323.77
11:16:53|50320.01
11:16:53|50330.
11:16:54|50330.59
11:16:54|50341.2
11:16:55|50338.88
11:16:56|50340.91
11:16:57|50337.4
11:16:58|50340.9
11:16:59|50340.9
11:17:00|50340.9
11:17:00|50340.9
11:17:02|50340.88
11:17:03|50342.32
11:17:03|50342.32
11:17:04|50337.63
11:17:05|50333.05
11:17:06|50335.31
11:17:07|50335.01
11:17:07|50331.94
11:17:08|50330.93
11:17:08|50330.93
11:17:09|50333.
11:17:10|50335.77
11:17:11|50335.77
11:17:11|50335.77
11:17:12|50335.75
11:17:14|50334.32
11:17:14|50334.34
11:17:15|50337.39
11:17:15|50339.58
11:17:16|50339.58
11:17:17|50338.3
11:17:18|50335.77
11:17:18|50335.77
11:17:19|50330.94
11:17:20|50333.05
11:17:20|50333.06
11:17:21|50333.06
11:17:22|50333.1
11:17:22|50335.13
11:17:23|50335.13
11:17:23|50335.14
11:17:24|50333.34
11:17:24|50333.33
11:17:25|50333.33
11:17:25|50333.33
11:17:26|50340.16
11:17:27|50340.15
11:17:28|50340.16
11:17:28|50340.16
11:17:29|50340.
11:17:30|50340.01
11:17:30|50340.
11:17:31|50340.
11:17:32|50340.01
11:17:32|50340.01
11:17:32|50340.
11:17:33|50340.01
11:17:34|50340.89
11:17:35|50340.89
11:17:35|50340.89
11:17:36|50340.89
11:17:37|50340.9
11:17:37|50340.89
11:17:37|50340.89
11:17:38|50345.8
11:17:39|50346.02
11:17:40|50346.02
11:17:41|50346.03
11:17:42|50346.02
11:17:42|50346.26
11:17:42|50346.26
11:17:43|50346.26
11:17:44|50346.26
11:17:44|50348.7
11:17:45|50348.7
11:17:45|50348.85
11:17:46|50348.85
11:17:47|50342.53
11:17:47|50342.53
11:17:48|50342.53
11:17:49|50346.32
11:17:50|50346.32
11:17:50|50346.37
11:17:51|50348.86
11:17:52|50348.86
11:17:53|50348.86
11:17:53|50348.86
11:17:54|50348.86
11:17:54|50347.01
11:17:55|50347.01
11:17:56|50347.01
11:17:57|50347.
11:17:58|50347.01
11:17:59|50347.
11:17:59|50347.01
11:18:00|50347.01
11:18:01|50346.98
11:18:02|50346.96
11:18:02|50346.97
11:18:03|50346.96
11:18:04|50346.97
11:18:05|50346.96
11:18:05|50346.38
11:18:06|50338.25
11:18:06|50338.26
11:18:07|50333.76
11:18:07|50333.77
11:18:08|50333.77
11:18:08|50333.76
11:18:09|50333.76
11:18:10|50333.77
11:18:10|50333.76
11:18:11|50333.76
11:18:12|50333.77
11:18:13|50333.76
11:18:14|50333.77
11:18:15|50333.77
11:18:15|50333.76
11:18:15|50333.77
11:18:16|50333.76
11:18:17|50333.76
11:18:18|50333.76
11:18:18|50330.96
11:18:18|50330.94
11:18:19|50330.94
11:18:19|50330.95
11:18:20|50330.95
11:18:21|50330.95
11:18:21|50337.37
11:18:22|50337.36
11:18:23|50337.36
11:18:24|50339.51
11:18:25|50337.53
11:18:25|50337.53
11:18:26|50339.52
11:18:27|50339.53
11:18:28|50339.53
11:18:28|50339.52
11:18:29|50339.52
11:18:29|50339.52
11:18:30|50339.52
11:18:31|50339.53
11:18:31|50339.53
11:18:32|50339.52
11:18:33|50339.52
11:18:33|50339.52
11:18:33|50339.53
11:18:34|50331.
11:18:36|50331.01
11:18:36|50331.
11:18:37|50332.96
11:18:37|50332.96
11:18:38|50332.96
11:18:39|50332.97
11:18:40|50332.98
11:18:42|50334.32
11:18:42|50334.32
11:18:44|50330.95
11:18:44|50334.32
11:18:45|50334.32
11:18:45|50334.32
11:18:46|50334.32
11:18:46|50334.31
11:18:47|50334.32
11:18:48|50334.31
11:18:48|50334.32
11:18:50|50334.32
11:18:51|50334.31
11:18:52|50331.92
11:18:52|50331.92
11:18:53|50331.92
11:18:53|50331.92
11:18:54|50330.94
11:18:55|50330.94
11:18:56|50341.29
11:18:56|50341.29
11:18:57|50341.29
11:18:58|50341.3
11:18:59|50341.29
11:18:59|50341.29
11:19:00|50339.74
11:19:00|50339.74
11:19:01|50337.73
11:19:03|50339.52
11:19:03|50339.53
11:19:04|50339.52
11:19:05|50339.53
11:19:05|50339.53
11:19:06|50339.53
11:19:07|50334.06
11:19:08|50330.94
11:19:08|50330.95
11:19:09|50330.94
11:19:10|50330.94
11:19:11|50333.35
11:19:12|50333.34
11:19:13|50336.15
11:19:14|50333.22
11:19:15|50333.22
11:19:16|50333.22
11:19:17|50333.22
11:19:17|50333.23
11:19:18|50333.22
11:19:18|50333.22
11:19:19|50333.22
11:19:20|50333.22
11:19:21|50330.95
11:19:21|50330.95
11:19:22|50330.95
11:19:22|50334.09
11:19:23|50334.08
11:19:23|50334.08
11:19:24|50334.08
11:19:25|50337.39
11:19:25|50338.9
11:19:26|50338.9
11:19:27|50337.58
11:19:27|50337.59
11:19:28|50339.97
11:19:28|50340.
11:19:30|50340.
11:19:31|50339.99
11:19:31|50340.
11:19:32|50337.37
11:19:32|50337.37
11:19:33|50337.36
11:19:33|50337.36
11:19:34|50337.37
11:19:35|50339.06
11:19:35|50339.47
11:19:36|50339.47
11:19:37|50339.47
11:19:37|50339.46
11:19:38|50339.47
11:19:38|50339.47
11:19:39|50339.47
11:19:40|50339.46
11:19:40|50339.46
11:19:41|50339.01
11:19:41|50339.01
11:19:42|50339.
11:19:43|50337.36
11:19:43|50337.37
11:19:44|50337.37
11:19:44|50333.61
11:19:45|50333.61
11:19:45|50333.62
11:19:45|50333.61
11:19:46|50333.6
11:19:47|50336.02
11:19:48|50337.36
11:19:49|50337.37
11:19:50|50337.37
11:19:51|50333.9
11:19:52|50334.81
11:19:52|50334.81
11:19:53|50334.82
11:19:54|50333.9
11:19:55|50333.89
11:19:56|50333.63
11:19:57|50333.9
11:19:58|50334.82
11:19:59|50334.81
11:19:59|50334.82
11:20:00|50334.81
11:20:01|50337.37
11:20:01|50337.37
11:20:02|50337.36
11:20:02|50334.83
11:20:04|50336.06
11:20:04|50336.06
11:20:05|50336.07
11:20:05|50336.58
11:20:07|50337.37
11:20:07|50337.36
11:20:08|50337.37
11:20:08|50337.36
11:20:09|50337.36
11:20:10|50337.37
11:20:10|50337.37
11:20:11|50334.01
11:20:12|50335.52
11:20:12|50335.53
11:20:13|50335.53
11:20:14|50335.53
11:20:14|50335.5
11:20:15|50333.9
11:20:15|50316.44
11:20:16|50321.01
11:20:17|50318.49
11:20:18|50318.99
11:20:19|50322.16
11:20:19|50322.16
11:20:20|50322.15
11:20:20|50319.52
11:20:21|50319.52
11:20:22|50320.82
11:20:22|50316.9
11:20:23|50320.92
11:20:24|50321.06
11:20:24|50324.8
11:20:25|50320.17
11:20:26|50320.17
11:20:26|50320.18
11:20:27|50320.17
11:20:27|50320.18
11:20:28|50320.17
11:20:28|50316.9
11:20:29|50306.99
11:20:30|50306.99
11:20:30|50311.88
11:20:31|50313.52
11:20:31|50309.27
11:20:32|50309.26
11:20:32|50309.27
11:20:33|50309.27
11:20:34|50315.19
11:20:34|50312.09
11:20:35|50312.09
11:20:35|50308.84
11:20:36|50308.84
11:20:36|50306.2
11:20:37|50302.02
11:20:37|50302.01
11:20:38|50302.02
11:20:38|50306.22
11:20:39|50306.22
11:20:39|50306.22
11:20:40|50306.22
11:20:40|50306.21
11:20:41|50306.21
11:20:41|50302.27
11:20:41|50302.26
11:20:42|50302.27
11:20:42|50302.26
11:20:44|50302.26
11:20:45|50302.26
11:20:46|50306.
11:20:47|50306.
11:20:48|50305.99
11:20:49|50307.79
11:20:50|50305.99
11:20:51|50306.
11:20:51|50305.99
11:20:52|50306.
11:20:52|50303.61
11:20:53|50304.79
11:20:54|50305.99
11:20:55|50319.33
11:20:55|50319.34
11:20:56|50319.33
11:20:57|50319.33
11:20:58|50319.33
11:20:59|50319.33
11:21:00|50319.33
11:21:00|50319.33
11:21:01|50319.33
11:21:01|50319.33
11:21:02|50320.
11:21:03|50319.99
11:21:03|50315.23
11:21:05|50315.23
11:21:06|50315.22
11:21:06|50319.33
11:21:07|50319.33
11:21:07|50330.14
11:21:08|50330.13
11:21:09|50330.99
11:21:09|50326.39
11:21:10|50326.39
11:21:10|50326.39
11:21:11|50326.39
11:21:12|50326.4
11:21:13|50329.98
11:21:13|50329.99
11:21:14|50329.99
11:21:15|50329.99
11:21:15|50329.98
11:21:16|50329.99
11:21:18|50329.99
11:21:18|50329.98
11:21:19|50326.9
11:21:20|50326.91
11:21:21|50329.94
11:21:21|50329.94
11:21:22|50329.94
11:21:23|50329.94
11:21:24|50329.95
11:21:25|50329.94
11:21:26|50329.95
11:21:27|50329.99
11:21:27|50330.83
11:21:27|50335.5
11:21:28|50335.49
11:21:29|50335.49
11:21:30|50335.49
11:21:31|50335.49
11:21:32|50335.49
11:21:32|50335.5
11:21:33|50335.49
11:21:33|50335.44
11:21:34|50335.44
11:21:35|50335.45
11:21:35|50335.44
11:21:36|50331.03
11:21:37|50331.03
11:21:37|50331.03
11:21:37|50331.03
11:21:38|50331.03
11:21:39|50335.48
11:21:40|50335.35
11:21:41|50331.06
11:21:42|50331.07
11:21:43|50331.06
11:21:43|50319.53
11:21:44|50319.34
11:21:45|50319.34
11:21:46|50319.33
11:21:47|50319.33
11:21:48|50316.11
11:21:48|50316.12
11:21:49|50316.16
11:21:49|50316.16
11:21:50|50316.16
11:21:50|50319.32
11:21:51|50319.33
11:21:51|50319.33
11:21:52|50319.32
11:21:53|50319.3
11:21:53|50315.44
11:21:54|50315.44
11:21:55|50315.44
11:21:56|50307.42
11:21:57|50307.42
11:21:57|50307.42
11:21:58|50307.89
11:21:58|50314.
11:21:59|50314.
11:22:00|50313.99
11:22:00|50313.99
11:22:01|50314.
11:22:02|50313.99
11:22:02|50314.
11:22:03|50319.28
11:22:03|50323.6
11:22:04|50323.6
11:22:05|50323.6
11:22:05|50319.28
11:22:05|50315.94
11:22:06|50316.63
11:22:06|50316.63
11:22:07|50316.63
11:22:07|50316.63
11:22:08|50316.63
11:22:08|50316.63
11:22:09|50316.63
11:22:09|50318.4
11:22:10|50318.39
11:22:10|50318.39
11:22:11|50318.39
11:22:11|50318.4
11:22:12|50318.4
11:22:14|50320.31
11:22:14|50320.32
11:22:16|50333.29
11:22:16|50333.28
11:22:17|50333.28
11:22:18|50333.29
11:22:19|50333.29
11:22:20|50333.29
11:22:21|50333.28
11:22:22|50326.18
11:22:22|50330.12
11:22:23|50330.11
11:22:23|50330.11
11:22:24|50330.11
11:22:24|50330.11
11:22:25|50330.11
11:22:26|50330.1
11:22:26|50330.1
11:22:27|50330.1
11:22:28|50330.1
11:22:28|50330.1
11:22:29|50330.1
11:22:29|50330.1
11:22:30|50330.11
11:22:31|50330.1
11:22:32|50330.1
11:22:32|50330.1
11:22:34|50330.1
11:22:34|50330.11
11:22:35|50330.11
11:22:35|50324.67
11:22:36|50324.67
11:22:37|50324.66
11:22:37|50324.66
11:22:38|50324.67
11:22:38|50324.66
11:22:39|50324.69
11:22:40|50324.69
11:22:41|50324.69
11:22:42|50330.1
11:22:43|50335.31
11:22:44|50337.49
11:22:45|50337.49
11:22:46|50337.49
11:22:46|50337.41
11:22:47|50333.67
11:22:47|50333.67
11:22:48|50332.79
11:22:49|50332.79
11:22:49|50330.12
11:22:50|50330.11
11:22:50|50332.77
11:22:51|50332.78
11:22:52|50332.78
11:22:52|50332.77
11:22:53|50332.77
11:22:53|50332.77
11:22:54|50330.89
11:22:55|50330.89
11:22:55|50330.9
11:22:56|50330.11
11:22:57|50330.1
11:22:57|50327.82
11:22:58|50327.82
11:22:58|50316.64
11:22:59|50316.64
11:22:59|50316.64
11:23:01|50316.64
11:23:01|50316.64
11:23:02|50316.63
11:23:02|50316.63
11:23:03|50316.63
11:23:04|50316.65
11:23:04|50320.49
11:23:06|50320.5
11:23:06|50320.5
11:23:07|50320.49
11:23:07|50320.5
11:23:08|50320.49
11:23:08|50320.49
11:23:09|50320.49
11:23:10|50320.5
11:23:11|50320.5
11:23:11|50324.85
11:23:12|50324.85
11:23:12|50324.86
11:23:13|50324.86
11:23:14|50324.86
11:23:14|50324.86
11:23:16|50324.89
11:23:16|50324.9
11:23:17|50324.9
11:23:18|50327.59
11:23:19|50325.18
11:23:20|50327.58
11:23:21|50327.58
11:23:21|50327.57
11:23:22|50327.57
11:23:23|50327.58
11:23:24|50329.47
11:23:24|50329.48
11:23:25|50329.47
11:23:26|50329.47
11:23:26|50330.1
11:23:27|50330.1
11:23:28|50330.1
11:23:28|50329.49
11:23:29|50330.1
11:23:29|50330.09
11:23:30|50329.49
11:23:30|50329.48
11:23:31|50329.48
11:23:31|50332.78
11:23:32|50332.78
11:23:32|50332.01
11:23:33|50332.
11:23:33|50330.1
11:23:34|50330.1
11:23:35|50330.09
11:23:35|50332.78
11:23:36|50332.78
11:23:37|50332.77
11:23:37|50332.77
11:23:38|50332.77
11:23:39|50332.77
11:23:40|50332.77
11:23:41|50332.74
11:23:42|50329.48
11:23:42|50328.38
11:23:42|50322.18
11:23:43|50322.18
11:23:43|50322.18
11:23:44|50322.18
11:23:45|50322.17
11:23:46|50322.17
11:23:46|50322.17
11:23:47|50322.17
11:23:48|50322.18
11:23:48|50322.18
11:23:49|50322.17
11:23:50|50322.18
11:23:50|50322.17
11:23:51|50322.17
11:23:51|50322.18
11:23:52|50322.17
11:23:52|50322.17
11:23:53|50322.17
11:23:53|50322.18
11:23:54|50322.18
11:23:54|50322.17
11:23:55|50322.17
11:23:55|50322.17
11:23:55|50322.17
11:23:56|50322.18
11:23:57|50322.18
11:23:58|50322.18
11:23:59|50327.12
11:23:59|50327.11
11:24:00|50327.11
11:24:00|50327.11
11:24:01|50322.21
11:24:02|50327.11
11:24:02|50327.11
11:24:03|50327.12
11:24:04|50327.11
11:24:04|50327.12
11:24:05|50327.12
11:24:05|50327.11
11:24:06|50325.24
11:24:06|50325.25
11:24:07|50325.24
11:24:08|50322.19
11:24:08|50322.19
11:24:09|50322.18
11:24:09|50322.19
11:24:10|50322.19
11:24:11|50322.19
11:24:11|50322.18
11:24:12|50322.18
11:24:12|50322.18
11:24:13|50322.18
11:24:14|50322.18
11:24:14|50322.18
11:24:14|50322.17
11:24:15|50322.17
11:24:16|50322.18
11:24:17|50321.81
11:24:18|50322.18
11:24:19|50322.18
11:24:19|50322.18
11:24:20|50322.17
11:24:21|50322.17
11:24:22|50322.18
11:24:23|50322.17
11:24:24|50322.18
11:24:24|50322.18
11:24:25|50322.18
11:24:26|50322.18
11:24:27|50322.17
11:24:28|50322.18
11:24:28|50322.18
11:24:29|50322.18
11:24:30|50322.17
11:24:31|50322.17
11:24:31|50322.18
11:24:32|50322.17
11:24:33|50322.17
11:24:33|50322.31
11:24:34|50334.32
11:24:34|50334.32
11:24:35|50337.
11:24:36|50336.99
11:24:36|50338.98
11:24:37|50338.99
11:24:38|50338.99
11:24:39|50338.99
11:24:40|50338.99
11:24:41|50338.98
11:24:42|50338.98
11:24:43|50338.98
11:24:43|50338.98
11:24:44|50338.98
11:24:45|50338.98
11:24:45|50336.99
11:24:46|50327.98
11:24:47|50322.19
11:24:47|50319.76
11:24:48|50319.76
11:24:49|50320.89
11:24:49|50320.89
11:24:50|50320.89
11:24:52|50322.03
11:24:52|50322.03
11:24:53|50322.03
11:24:53|50322.03
11:24:54|50322.04
11:24:55|50322.03
11:24:56|50322.04
11:24:57|50322.03
11:24:58|50322.03
11:24:58|50322.04
11:24:59|50322.04
11:24:59|50322.04
11:25:00|50330.14
11:25:01|50330.15
11:25:02|50322.56
11:25:03|50322.56
11:25:03|50325.78
11:25:04|50322.62
11:25:05|50322.62
11:25:05|50321.57
11:25:06|50319.64
11:25:07|50319.64
11:25:08|50316.68
11:25:08|50316.68
11:25:09|50316.67
11:25:09|50316.67
11:25:10|50316.67
11:25:11|50316.67
11:25:11|50316.67
11:25:12|50316.68
11:25:12|50316.67
11:25:13|50316.66
11:25:14|50316.66
11:25:14|50316.66
11:25:14|50316.66
11:25:15|50316.66
11:25:16|50314.6
11:25:16|50314.6
11:25:17|50314.59
11:25:18|50314.59
11:25:19|50316.65
11:25:20|50316.64
11:25:20|50316.65
11:25:21|50316.64
11:25:22|50303.53
11:25:23|50303.53
11:25:24|50303.53
11:25:25|50303.53
11:25:25|50303.53
11:25:26|50303.53
11:25:27|50303.52
11:25:28|50303.52
11:25:29|50303.53
11:25:30|50303.52
11:25:31|50291.88
11:25:31|50288.01
11:25:31|50288.
11:25:32|50288.
11:25:33|50288.
11:25:34|50288.01
11:25:34|50288.
11:25:35|50288.
11:25:35|50288.
11:25:35|50288.
11:25:36|50288.
11:25:36|50284.75
11:25:37|50280.91
11:25:37|50273.45
11:25:38|50275.94
11:25:39|50279.89
11:25:39|50279.89
11:25:40|50279.88
11:25:41|50279.89
11:25:41|50279.89
11:25:42|50279.88
11:25:43|50279.89
11:25:44|50279.89
11:25:45|50299.95
11:25:46|50291.12
11:25:46|50291.12
11:25:47|50286.94
11:25:48|50284.97
11:25:49|50284.97
11:25:50|50284.98
11:25:51|50284.98
11:25:52|50284.98
11:25:52|50284.98
11:25:53|50284.99
11:25:54|50284.99
11:25:54|50291.12
11:25:56|50288.41
11:25:57|50288.4
11:25:58|50288.41
11:25:58|50288.41
11:26:00|50286.94
11:26:00|50279.
11:26:01|50279.01
11:26:01|50279.01
11:26:02|50273.21
11:26:03|50273.7
11:26:04|50273.7
11:26:05|50275.84
11:26:05|50278.25
11:26:06|50278.24
11:26:06|50278.25
11:26:07|50278.24
11:26:07|50278.25
11:26:08|50278.25
11:26:09|50278.24
11:26:09|50278.25
11:26:10|50278.24
11:26:10|50278.25
11:26:11|50278.25
11:26:11|50278.25
11:26:12|50278.25
11:26:12|50278.25
11:26:13|50278.25
11:26:14|50278.25
11:26:14|50278.25
11:26:15|50278.25
11:26:15|50278.24
11:26:15|50278.25
11:26:16|50278.24
11:26:17|50273.7
11:26:17|50273.7
11:26:17|50273.7
11:26:18|50273.7
11:26:20|50273.7
11:26:20|50271.83
11:26:21|50270.03
11:26:22|50270.03
11:26:23|50270.03
11:26:24|50270.02
11:26:24|50270.02
11:26:25|50270.02
11:26:26|50270.05
11:26:27|50272.57
11:26:29|50272.56
11:26:30|50272.56
11:26:30|50270.01
11:26:32|50270.
11:26:32|50270.01
11:26:33|50273.91
11:26:34|50273.92
11:26:34|50273.91
11:26:35|50273.91
11:26:35|50271.99
11:26:36|50271.99
11:26:36|50271.99
11:26:37|50271.98
11:26:38|50271.98
11:26:39|50271.98
11:26:40|50271.99
11:26:41|50271.99
11:26:41|50271.98
11:26:42|50271.98
11:26:42|50271.99
11:26:43|50271.98
11:26:44|50262.62
11:26:45|50254.75
11:26:46|50250.
11:26:46|50250.
11:26:47|50250.
11:26:48|50250.
11:26:49|50250.
11:26:49|50249.99
11:26:50|50250.
11:26:51|50249.99
11:26:52|50253.13
11:26:53|50253.13
11:26:54|50253.14
11:26:54|50253.13
11:26:55|50253.13
11:26:56|50257.18
11:26:56|50259.7
11:26:57|50271.99
11:26:58|50279.01
11:26:58|50279.
11:26:59|50279.
11:26:59|50259.7
11:26:59|50259.7
11:27:00|50259.7
11:27:01|50259.7
11:27:02|50259.69
11:27:02|50259.69
11:27:03|50254.77
11:27:04|50259.7
11:27:04|50259.7
11:27:05|50259.7
11:27:05|50259.7
11:27:06|50259.7
11:27:06|50259.7
11:27:07|50259.7
11:27:07|50259.7
11:27:08|50259.69
11:27:08|50264.34
11:27:09|50272.64
11:27:09|50272.65
11:27:10|50272.65
11:27:10|50272.64
11:27:11|50272.65
11:27:11|50272.64
11:27:12|50272.65
11:27:13|50272.64
11:27:14|50272.65
11:27:14|50272.65
11:27:15|50272.65
11:27:15|50272.65
11:27:16|50272.65
11:27:18|50279.01
11:27:19|50286.93
11:27:20|50279.02
11:27:20|50279.01
11:27:21|50279.01
11:27:22|50279.02
11:27:22|50279.02
11:27:23|50279.01
11:27:23|50279.01
11:27:24|50279.02
11:27:25|50279.06
11:27:26|50292.65
11:27:28|50297.89
11:27:28|50297.89
11:27:29|50297.89
11:27:29|50290.97
11:27:30|50289.01
11:27:31|50289.02
11:27:32|50289.02
11:27:33|50283.28
11:27:33|50283.16
11:27:34|50283.16
11:27:35|50283.16
11:27:35|50283.16
11:27:36|50283.15
11:27:37|50283.15
11:27:37|50281.01
11:27:38|50281.01
11:27:39|50281.
11:27:39|50280.99
11:27:40|50281.
11:27:41|50281.
11:27:42|50274.39
11:27:43|50274.38
11:27:43|50274.38
11:27:44|50274.38
11:27:45|50274.38
11:27:46|50274.38
11:27:47|50274.38
11:27:48|50274.38
11:27:48|50274.38
11:27:49|50274.38
11:27:49|50274.38
11:27:50|50274.39
11:27:51|50269.01
11:27:51|50269.
11:27:52|50269.01
11:27:52|50268.84
11:27:53|50268.84
11:27:54|50268.84
11:27:55|50278.87
11:27:55|50278.87
11:27:56|50278.88
11:27:56|50278.89
11:27:56|50278.88
11:27:57|50278.88
11:27:58|50278.88
11:27:58|50278.88
11:27:59|50278.88
11:28:00|50278.88
11:28:00|50270.51
11:28:01|50270.52
11:28:01|50270.51
11:28:02|50270.51
11:28:03|50267.01
11:28:03|50269.52
11:28:04|50260.46
11:28:05|50260.47
11:28:05|50260.46
11:28:06|50260.46
11:28:06|50260.46
11:28:06|50260.46
11:28:07|50260.46
11:28:08|50260.46
11:28:08|50260.46
11:28:09|50260.46
11:28:09|50260.46
11:28:10|50260.46
11:28:11|50260.47
11:28:12|50260.47
11:28:13|50264.16
11:28:14|50269.38
11:28:15|50269.39
11:28:15|50269.39
11:28:16|50269.4
11:28:17|50269.39
11:28:17|50269.4
11:28:18|50269.38
11:28:19|50270.51
11:28:19|50270.52
11:28:20|50273.7
11:28:21|50274.37
11:28:22|50278.98
11:28:23|50286.03
11:28:23|50286.03
11:28:24|50286.04
11:28:24|50286.04
11:28:25|50286.04
11:28:25|50286.03
11:28:26|50286.03
11:28:27|50286.03
11:28:27|50286.04
11:28:27|50286.04
11:28:28|50286.03
11:28:28|50286.03
11:28:29|50286.04
11:28:30|50286.04
11:28:31|50286.03
11:28:31|50286.03
11:28:32|50286.04
11:28:32|50286.03
11:28:32|50286.04
11:28:33|50286.04
11:28:34|50289.
11:28:34|50288.99
11:28:35|50289.
11:28:36|50289.
11:28:36|50289.
11:28:37|50288.99
11:28:38|50288.99
11:28:39|50288.99
11:28:39|50289.
11:28:40|50289.
11:28:41|50283.92
11:28:41|50286.45
11:28:42|50286.45
11:28:42|50286.45
11:28:43|50286.45
11:28:43|50286.45
11:28:44|50286.45
11:28:45|50286.44
11:28:46|50286.45
11:28:46|50286.44
11:28:47|50286.45
11:28:48|50286.45
11:28:48|50286.44
11:28:49|50286.44
11:28:50|50286.44
11:28:50|50285.18
11:28:51|50285.18
11:28:52|50285.19
11:28:53|50285.19
11:28:54|50285.19
11:28:54|50285.19
11:28:55|50285.19
11:28:56|50285.19
11:28:57|50285.19
11:28:57|50285.19
11:28:58|50285.18
11:28:58|50285.18
11:28:59|50285.19
11:28:59|50285.19
11:29:00|50285.18
11:29:00|50285.18
11:29:01|50285.19
11:29:02|50285.19
11:29:03|50285.19
11:29:03|50285.19
11:29:04|50285.18
11:29:05|50285.18
11:29:05|50285.18
11:29:05|50280.
11:29:06|50274.44
11:29:07|50274.43
11:29:07|50265.37
11:29:07|50262.5
11:29:08|50262.51
11:29:09|50262.51
11:29:09|50262.51
11:29:11|50267.53
11:29:12|50267.53
11:29:13|50267.53
11:29:14|50272.5
11:29:15|50272.51
11:29:15|50272.5
11:29:17|50265.38
11:29:17|50265.38
11:29:18|50265.38
11:29:19|50265.38
11:29:19|50265.38
11:29:20|50265.37
11:29:21|50265.37
11:29:22|50265.38
11:29:23|50265.38
11:29:24|50265.38
11:29:24|50265.38
11:29:26|50265.37
11:29:26|50265.38
11:29:27|50265.38
11:29:27|50260.46
11:29:28|50260.47
11:29:29|50260.46
11:29:30|50260.46
11:29:30|50260.46
11:29:31|50260.47
11:29:31|50260.47
11:29:32|50260.46
11:29:33|50260.46
11:29:34|50260.47
11:29:34|50260.46
11:29:35|50260.46
11:29:36|50260.47
11:29:36|50260.46
11:29:37|50260.46
11:29:38|50260.47
11:29:39|50260.46
11:29:40|50260.47
11:29:40|50260.47
11:29:41|50260.47
11:29:42|50260.47
11:29:42|50265.26
11:29:43|50265.27
11:29:43|50265.26
11:29:43|50265.27
11:29:44|50265.27
11:29:45|50265.26
11:29:46|50260.47
11:29:47|50260.46
11:29:47|50260.46
11:29:48|50260.46
11:29:48|50260.46
11:29:49|50260.46
11:29:49|50260.46
11:29:50|50260.47
11:29:50|50260.47
11:29:51|50260.47
11:29:52|50260.46
11:29:53|50260.47
11:29:54|50260.46
11:29:54|50260.46
11:29:55|50260.47
11:29:55|50260.47
11:29:56|50260.46
11:29:57|50260.47
11:29:58|50260.46
11:29:58|50260.46
11:29:58|50260.47
11:29:59|50260.47
11:29:59|50260.47
11:30:00|50260.47
11:30:01|50260.46
11:30:02|50260.47
11:30:02|50260.47
11:30:02|50260.47
11:30:03|50260.51
11:30:04|50264.66
11:30:04|50264.66
11:30:05|50264.65
11:30:05|50264.65
11:30:06|50264.66
11:30:07|50272.49
11:30:07|50273.92
11:30:08|50276.86
11:30:08|50276.86
11:30:09|50276.88
11:30:09|50277.99
11:30:09|50276.86
11:30:10|50273.91
11:30:10|50273.91
11:30:11|50270.72
11:30:12|50272.6
11:30:13|50270.72
11:30:13|50270.68
11:30:14|50270.68
11:30:14|50266.03
11:30:15|50266.03
11:30:16|50266.03
11:30:17|50266.02
11:30:17|50266.02
11:30:18|50265.28
11:30:19|50265.28
11:30:20|50264.29
11:30:21|50264.29
11:30:21|50264.29
11:30:22|50264.28
11:30:23|50264.29
11:30:24|50263.9
11:30:25|50263.91
11:30:26|50263.91
11:30:26|50263.9
11:30:27|50263.9
11:30:28|50263.91
11:30:28|50263.91
11:30:29|50263.91
11:30:29|50263.91
11:30:31|50263.91
11:30:31|50263.91
11:30:32|50263.91
11:30:33|50263.95
11:30:34|50263.95
11:30:34|50263.94
11:30:35|50263.95
11:30:35|50263.94
11:30:36|50263.95
11:30:37|50263.95
11:30:37|50263.94
11:30:37|50263.94
11:30:38|50263.94
11:30:39|50263.94
11:30:40|50263.95
11:30:40|50263.95
11:30:41|50263.9
11:30:42|50263.91
11:30:42|50263.91
11:30:43|50263.9
11:30:44|50263.9
11:30:45|50260.49
11:30:46|50260.48
11:30:46|50260.49
11:30:47|50263.9
11:30:47|50263.89
11:30:48|50263.9
11:30:49|50263.91
11:30:49|50263.9
11:30:50|50265.27
11:30:50|50265.4
11:30:51|50265.4
11:30:51|50265.39
11:30:52|50265.4
11:30:53|50265.39
11:30:53|50265.39
11:30:54|50265.39
11:30:55|50265.39
11:30:55|50265.39
11:30:56|50265.39
11:30:56|50265.4
11:30:57|50265.39
11:30:57|50265.52
11:30:58|50265.51
11:30:59|50266.08
11:30:59|50270.
11:31:00|50270.
11:31:00|50270.67
11:31:01|50270.67
11:31:01|50270.67
11:31:02|50270.68
11:31:03|50270.68
11:31:03|50270.72
11:31:04|50270.72
11:31:04|50270.74
11:31:05|50270.74
11:31:06|50270.73
11:31:06|50270.74
11:31:06|50270.73
11:31:07|50270.73
11:31:07|50270.73
11:31:08|50270.74
11:31:08|50270.73
11:31:09|50270.73
11:31:09|50270.73
11:31:10|50270.73
11:31:10|50270.73
11:31:11|50270.72
11:31:11|50270.67
11:31:12|50269.8
11:31:13|50269.8
11:31:14|50269.47
11:31:15|50270.8
11:31:16|50270.81
11:31:17|50270.8
11:31:18|50270.8
11:31:19|50270.8
11:31:19|50270.81
11:31:20|50270.8
11:31:21|50269.47
11:31:22|50265.9
11:31:23|50265.91
11:31:24|50268.5
11:31:24|50268.51
11:31:25|50268.51
11:31:26|50268.51
11:31:27|50272.57
11:31:28|50272.58
11:31:29|50272.57
11:31:29|50272.57
11:31:30|50272.58
11:31:31|50272.57
11:31:31|50272.57
11:31:31|50272.57
11:31:32|50272.57
11:31:33|50272.57
11:31:34|50272.57
11:31:34|50255.44
11:31:35|50257.72
11:31:36|50261.4
11:31:36|50261.41
11:31:37|50261.44
11:31:37|50261.44
11:31:38|50261.44
11:31:39|50262.95
11:31:41|50262.95
11:31:41|50262.95
11:31:43|50255.91
11:31:43|50252.93
11:31:44|50252.93
11:31:45|50252.93
11:31:45|50252.93
11:31:46|50254.4
11:31:47|50254.39
11:31:47|50254.39
11:31:48|50254.4
11:31:49|50254.4
11:31:49|50254.39
11:31:50|50254.4
11:31:50|50254.39
11:31:51|50254.39
11:31:52|50254.39
11:31:52|50254.39
11:31:53|50253.85
11:31:54|50253.81
11:31:55|50252.93
11:31:56|50247.27
11:31:56|50245.1
11:31:57|50245.11
11:31:57|50245.1
11:31:58|50245.1
11:31:58|50245.11
11:31:59|50245.11
11:31:59|50247.11
11:32:00|50247.12
11:32:00|50247.11
11:32:01|50247.11
11:32:02|50250.12
11:32:02|50250.13
11:32:03|50250.12
11:32:03|50250.12
11:32:04|50250.12
11:32:05|50250.12
11:32:06|50250.13
11:32:06|50251.48
11:32:07|50251.47
11:32:07|50251.47
11:32:08|50251.48
11:32:08|50251.48
11:32:09|50251.47
11:32:09|50251.48
11:32:10|50251.47
11:32:11|50251.47
11:32:12|50251.47
11:32:13|50250.65
11:32:13|50250.66
11:32:14|50250.66
11:32:15|50251.47
11:32:16|50251.47
11:32:17|50251.46
11:32:18|50251.48
11:32:18|50251.48
11:32:19|50251.48
11:32:20|50251.47
11:32:21|50251.48
11:32:22|50254.37
11:32:23|50254.38
11:32:24|50254.38
11:32:25|50254.4
11:32:26|50254.4
11:32:27|50257.57
11:32:28|50257.57
11:32:29|50257.58
11:32:29|50262.38
11:32:30|50262.39
11:32:30|50262.38
11:32:31|50262.39
11:32:32|50262.38
11:32:33|50262.61
11:32:33|50268.37
11:32:34|50268.36
11:32:34|50268.36
11:32:36|50268.37
11:32:36|50268.36
11:32:37|50268.37
11:32:38|50268.36
11:32:38|50268.37
11:32:39|50268.36
11:32:40|50268.37
11:32:41|50268.37
11:32:42|50268.36
11:32:43|50268.37
11:32:44|50268.36
11:32:45|50268.36
11:32:45|50268.36
11:32:46|50264.08
11:32:47|50260.2
11:32:48|50260.21
11:32:49|50271.76
11:32:49|50266.8
11:32:50|50266.79
11:32:51|50271.76
11:32:51|50266.
11:32:52|50266.
11:32:53|50266.01
11:32:54|50261.33
11:32:54|50261.32
11:32:56|50261.28
11:32:56|50261.33
11:32:57|50266.
11:32:58|50273.93
11:32:59|50276.92
11:32:59|50276.92
11:33:00|50276.92
11:33:00|50276.91
11:33:01|50276.92
11:33:02|50276.91
11:33:03|50276.91
11:33:03|50276.92
11:33:04|50276.91
11:33:05|50276.91
11:33:06|50272.93
11:33:06|50270.15
11:33:07|50270.15
11:33:07|50270.16
11:33:09|50270.16
11:33:09|50274.54
11:33:09|50274.54
11:33:10|50274.54
11:33:10|50274.55
11:33:11|50274.54
11:33:12|50276.92
11:33:12|50263.89
11:33:13|50263.89
11:33:14|50263.89
11:33:15|50263.9
11:33:16|50259.13
11:33:17|50255.01
11:33:18|50255.61
11:33:19|50255.62
11:33:20|50255.61
11:33:21|50255.61
11:33:22|50255.61
11:33:23|50254.39
11:33:24|50254.39
11:33:24|50259.
11:33:25|50259.
11:33:26|50259.
11:33:27|50258.99
11:33:27|50259.
11:33:28|50259.
11:33:29|50258.99
11:33:30|50258.36
11:33:30|50258.35
11:33:31|50258.36
11:33:32|50276.91
11:33:32|50276.92
11:33:33|50276.91
11:33:34|50276.91
11:33:35|50276.91
11:33:35|50276.91
11:33:36|50287.99
11:33:36|50288.
11:33:36|50287.99
11:33:37|50287.99
11:33:37|50287.99
11:33:38|50287.99
11:33:39|50288.
11:33:40|50287.99
11:33:40|50288.
11:33:41|50288.99
11:33:42|50287.99
11:33:42|50287.99
11:33:43|50287.99
11:33:44|50287.99
11:33:45|50287.99
11:33:46|50288.
11:33:46|50287.99
11:33:47|50288.
11:33:47|50289.
11:33:48|50289.
11:33:49|50289.
11:33:50|50289.
11:33:50|50288.99
11:33:51|50288.99
11:33:52|50288.99
11:33:53|50289.
11:33:53|50288.99
11:33:54|50289.
11:33:54|50288.99
11:33:55|50289.
11:33:56|50288.99
11:33:56|50288.99
11:33:57|50288.99
11:33:58|50288.99
11:33:59|50289.
11:34:00|50288.99
11:34:01|50289.
11:34:02|50288.99
11:34:02|50288.99
11:34:03|50288.99
11:34:05|50288.99
11:34:05|50288.99
11:34:06|50288.99
11:34:07|50289.
11:34:08|50289.
11:34:08|50288.99
11:34:08|50288.99
11:34:09|50288.95
11:34:09|50288.01
11:34:11|50284.72
11:34:12|50284.73
11:34:13|50283.16
11:34:13|50279.55
11:34:14|50279.55
11:34:15|50284.72
11:34:15|50284.72
11:34:17|50284.72
11:34:17|50284.71
11:34:18|50284.71
11:34:18|50284.71
11:34:19|50284.71
11:34:19|50284.71
11:34:20|50284.71
11:34:21|50276.92
11:34:22|50276.91
11:34:22|50274.23
11:34:23|50276.92
11:34:23|50276.92
11:34:25|50276.91
11:34:26|50276.91
11:34:26|50276.92
11:34:27|50276.91
11:34:28|50276.92
11:34:28|50280.79
11:34:29|50280.79
11:34:30|50280.79
11:34:30|50280.79
11:34:31|50280.8
11:34:32|50284.12
11:34:32|50284.13
11:34:33|50284.12
11:34:33|50284.11
11:34:34|50284.12
11:34:35|50280.85
11:34:35|50280.86
11:34:36|50280.85
11:34:36|50280.86
11:34:37|50280.85
11:34:37|50280.85
11:34:38|50280.85
11:34:39|50280.85
11:34:39|50280.86
11:34:39|50280.86
11:34:40|50280.85
11:34:40|50280.85
11:34:41|50280.85
11:34:41|50280.86
11:34:42|50280.85
11:34:43|50280.85
11:34:43|50284.73
11:34:44|50289.
11:34:45|50287.25
11:34:45|50287.24
11:34:46|50287.24
11:34:47|50287.24
11:34:48|50287.25
11:34:49|50287.24
11:34:49|50287.24
11:34:49|50287.25
11:34:50|50290.
11:34:51|50297.57
11:34:52|50297.57
11:34:53|50297.57
11:34:53|50297.57
11:34:54|50297.57
11:34:54|50297.57
11:34:56|50297.57
11:34:57|50297.57
11:34:57|50298.95
11:34:58|50298.95
11:34:59|50298.95
11:35:00|50298.96
11:35:01|50312.74
11:35:02|50312.99
11:35:02|50312.99
11:35:04|50313.
11:35:04|50308.27
11:35:06|50308.27
11:35:06|50308.26
11:35:07|50308.27
11:35:07|50314.98
11:35:08|50314.99
11:35:09|50314.99
11:35:09|50314.99
11:35:09|50314.98
11:35:11|50314.98
11:35:11|50314.98
11:35:12|50314.98
11:35:12|50314.98
11:35:12|50315.69
11:35:13|50315.69
11:35:14|50319.19
11:35:14|50319.18
11:35:14|50319.18
11:35:15|50319.18
11:35:15|50319.19
11:35:16|50319.19
11:35:17|50319.18
11:35:17|50319.18
11:35:18|50322.03
11:35:19|50324.01
11:35:20|50324.9
11:35:20|50325.24
11:35:21|50329.99
11:35:21|50329.98
11:35:22|50329.98
11:35:22|50329.98
11:35:23|50329.99
11:35:23|50329.99
11:35:24|50329.99
11:35:24|50330.
11:35:25|50329.99
11:35:25|50330.
11:35:26|50330.
11:35:26|50329.99
11:35:26|50326.54
11:35:27|50328.25
11:35:28|50328.24
11:35:28|50328.24
11:35:28|50328.24
11:35:29|50328.24
11:35:30|50328.24
11:35:30|50328.25
11:35:31|50328.25
11:35:32|50329.98
11:35:32|50329.98
11:35:33|50329.98
11:35:34|50329.99
11:35:34|50330.1
11:35:35|50330.09
11:35:35|50330.09
11:35:36|50330.12
11:35:36|50330.11
11:35:37|50330.11
11:35:37|50331.18
11:35:38|50334.86
11:35:39|50334.99
11:35:39|50335.
11:35:40|50334.99
11:35:40|50335.
11:35:41|50338.
11:35:41|50337.99
11:35:42|50337.99
11:35:42|50338.
11:35:43|50337.99
11:35:44|50337.99
11:35:45|50338.
11:35:46|50338.
11:35:46|50338.
11:35:46|50338.
11:35:47|50337.99
11:35:48|50338.
11:35:48|50338.
11:35:49|50337.99
11:35:50|50337.99
11:35:51|50337.05
11:35:51|50337.05
11:35:52|50330.
11:35:53|50319.19
11:35:53|50319.19
11:35:54|50319.19
11:35:54|50319.19
11:35:55|50319.23
11:35:56|50327.56
11:35:56|50310.65
11:35:57|50310.66
11:35:57|50303.62
11:35:58|50303.62
11:35:59|50307.65
11:35:59|50297.95
11:36:00|50297.94
11:36:00|50300.
11:36:01|50300.
11:36:02|50313.98
11:36:03|50313.99
11:36:04|50313.99
11:36:04|50314.
11:36:05|50314.
11:36:06|50313.99
11:36:06|50313.98
11:36:07|50313.99
11:36:08|50313.99
11:36:09|50313.98
11:36:09|50315.68
11:36:10|50315.68
11:36:10|50315.71
11:36:11|50318.21
11:36:11|50318.21
11:36:12|50318.21
11:36:13|50318.21
11:36:13|50313.98
11:36:14|50313.95
11:36:14|50307.66
11:36:15|50313.94
11:36:15|50313.95
11:36:16|50313.94
11:36:17|50313.95
11:36:17|50313.95
11:36:18|50313.95
11:36:18|50313.94
11:36:19|50313.94
11:36:19|50313.94
11:36:21|50313.95
11:36:21|50313.94
11:36:22|50313.94
11:36:23|50313.95
11:36:23|50313.95
11:36:24|50311.56
11:36:25|50311.56
11:36:25|50311.57
11:36:26|50307.65
11:36:26|50300.
11:36:27|50300.01
11:36:27|50300.01
11:36:28|50300.01
11:36:29|50300.01
11:36:29|50300.
11:36:29|50300.01
11:36:30|50300.01
11:36:30|50304.09
11:36:31|50304.1
11:36:32|50300.
11:36:32|50297.96
11:36:33|50297.96
11:36:34|50297.95
11:36:34|50297.95
11:36:34|50297.96
11:36:35|50297.96
11:36:36|50297.94
11:36:36|50297.95
11:36:37|50297.01
11:36:38|50291.01
11:36:38|50291.
11:36:39|50291.01
11:36:39|50291.
11:36:40|50291.
11:36:40|50291.01
11:36:42|50291.
11:36:42|50291.
11:36:43|50288.38
11:36:44|50288.38
11:36:45|50284.74
11:36:46|50284.73
11:36:47|50284.74
11:36:48|50287.46
11:36:49|50287.45
11:36:49|50287.45
11:36:51|50290.
11:36:52|50290.
11:36:52|50290.
11:36:52|50289.99
11:36:53|50290.
11:36:54|50290.
11:36:54|50290.
11:36:55|50290.
11:36:56|50289.99
11:36:56|50288.38
11:36:57|50288.38
11:36:58|50288.39
11:36:59|50287.82
11:36:59|50287.8
11:37:01|50287.81
11:37:01|50287.81
11:37:02|50287.81
11:37:03|50287.8
11:37:04|50287.8
11:37:04|50287.8
11:37:05|50287.8
11:37:06|50287.81
11:37:06|50287.81
11:37:08|50287.81
11:37:08|50287.8
11:37:08|50287.81
11:37:09|50287.81
11:37:10|50287.8
11:37:10|50287.8
11:37:11|50287.81
11:37:11|50287.8
11:37:12|50287.81
11:37:13|50287.81
11:37:14|50287.81
11:37:15|50287.47
11:37:15|50287.46
11:37:16|50287.46
11:37:17|50287.47
11:37:18|50287.46
11:37:18|50287.47
11:37:19|50297.94
11:37:20|50298.99
11:37:20|50300.
11:37:22|50299.99
11:37:22|50300.
11:37:23|50300.
11:37:24|50299.99
11:37:24|50300.
11:37:25|50299.99
11:37:26|50299.99
11:37:26|50299.99
11:37:27|50299.99
11:37:28|50300.
11:37:28|50300.
11:37:29|50300.
11:37:30|50299.12
11:37:31|50299.12
11:37:31|50299.12
11:37:31|50299.12
11:37:32|50299.12
11:37:33|50299.13
11:37:33|50297.75
11:37:34|50299.11
11:37:35|50299.1
11:37:36|50299.11
11:37:36|50299.1
11:37:37|50299.1
11:37:38|50299.11
11:37:38|50299.1
11:37:39|50299.99
11:37:40|50300.
11:37:41|50299.99
11:37:42|50300.02
11:37:42|50303.92
11:37:43|50300.
11:37:44|50300.01
11:37:45|50300.
11:37:46|50320.89
11:37:47|50324.26
11:37:47|50325.77
11:37:49|50320.89
11:37:50|50320.
11:37:51|50320.
11:37:52|50320.01
11:37:53|50302.89
11:37:53|50302.88
11:37:54|50300.04
11:37:55|50300.01
11:37:56|50300.01
11:37:57|50300.
11:37:58|50300.
11:38:00|50300.
11:38:00|50300.
11:38:01|50300.
11:38:02|50300.
11:38:03|50300.
11:38:04|50300.
11:38:05|50300.01
11:38:05|50300.01
11:38:06|50300.
11:38:07|50300.
11:38:07|50299.13
11:38:08|50299.14
11:38:09|50299.13
11:38:10|50299.14
11:38:11|50299.14
11:38:11|50299.14
11:38:13|50299.13
11:38:14|50299.14
11:38:14|50299.13
11:38:15|50291.21
11:38:15|50291.22
11:38:16|50291.18
11:38:17|50291.18
11:38:17|50291.17
11:38:18|50291.18
11:38:19|50291.18
11:38:19|50291.18
11:38:20|50291.17
11:38:21|50291.18
11:38:22|50289.48
11:38:23|50290.33
11:38:24|50291.16
11:38:25|50291.18
11:38:26|50291.18
11:38:26|50291.21
11:38:27|50291.21
11:38:27|50291.21
11:38:28|50291.22
11:38:29|50291.22
11:38:30|50291.21
11:38:30|50291.19
11:38:31|50291.19
11:38:31|50291.19
11:38:32|50291.18
11:38:32|50291.18
11:38:33|50291.19
11:38:34|50296.99
11:38:34|50299.12
11:38:35|50300.
11:38:35|50300.01
11:38:37|50300.01
11:38:37|50300.
11:38:38|50300.01
11:38:38|50300.01
11:38:39|50300.01
11:38:39|50302.98
11:38:40|50305.72
11:38:41|50305.72
11:38:42|50308.81
11:38:42|50307.26
11:38:42|50307.25
11:38:43|50303.02
11:38:43|50303.01
11:38:44|50303.01
11:38:44|50303.02
11:38:45|50303.02
11:38:46|50303.02
11:38:46|50303.02
11:38:47|50303.01
11:38:48|50303.02
11:38:49|50300.55
11:38:49|50300.55
11:38:50|50298.45
11:38:51|50298.45
11:38:53|50298.44
11:38:53|50298.44
11:38:53|50298.44
11:38:55|50294.29
11:38:56|50287.86
11:38:56|50287.45
11:38:57|50287.46
11:38:58|50287.45
11:38:59|50287.45
11:39:00|50287.46
11:39:01|50287.45
11:39:02|50287.45
11:39:02|50287.45
11:39:03|50287.45
11:39:04|50287.45
11:39:04|50287.5
11:39:05|50295.56
11:39:05|50295.56
11:39:06|50295.56
11:39:07|50295.55
11:39:08|50296.21
11:39:08|50302.8
11:39:09|50308.8
11:39:10|50308.81
11:39:11|50308.81
11:39:11|50304.41
11:39:12|50304.41
11:39:12|50304.41
11:39:14|50304.43
11:39:14|50304.43
11:39:15|50304.45
11:39:16|50304.45
11:39:16|50307.44
11:39:17|50307.45
11:39:18|50307.45
11:39:18|50307.45
11:39:19|50307.45
11:39:19|50307.45
11:39:20|50307.45
11:39:21|50307.45
11:39:22|50308.78
11:39:22|50308.79
11:39:23|50308.79
11:39:23|50308.79
11:39:24|50308.79
11:39:24|50308.79
11:39:25|50308.79
11:39:26|50308.79
11:39:26|50308.79
11:39:27|50308.78
11:39:27|50308.79
11:39:28|50308.79
11:39:28|50308.78
11:39:29|50308.79
11:39:30|50308.79
11:39:30|50308.79
11:39:31|50308.79
11:39:31|50308.79
11:39:32|50308.79
11:39:32|50308.79
11:39:32|50308.79
11:39:33|50308.79
11:39:33|50308.79
11:39:34|50308.79
11:39:35|50308.78
11:39:36|50312.4
11:39:36|50319.64
11:39:37|50319.64
11:39:38|50319.64
11:39:38|50319.64
11:39:39|50319.65
11:39:40|50319.65
11:39:40|50319.65
11:39:41|50319.65
11:39:42|50319.65
11:39:42|50315.11
11:39:42|50308.81
11:39:43|50308.8
11:39:44|50308.81
11:39:44|50308.8
11:39:44|50308.81
11:39:45|50308.81
11:39:46|50308.81
11:39:46|50308.8
11:39:47|50308.81
11:39:48|50308.8
11:39:50|50308.8
11:39:51|50313.83
11:39:51|50313.83
11:39:52|50311.38
11:39:53|50311.37
11:39:53|50311.37
11:39:54|50311.37
11:39:54|50311.37
11:39:55|50311.38
11:39:56|50311.38
11:39:57|50313.82
11:39:58|50313.83
11:39:59|50313.84
11:40:00|50313.84
11:40:00|50313.83
11:40:02|50311.73
11:40:02|50311.74
11:40:03|50311.74
11:40:04|50311.73
11:40:05|50311.73
11:40:06|50311.73
11:40:07|50311.73
11:40:07|50311.73
11:40:09|50311.73
11:40:10|50311.74
11:40:10|50308.81
11:40:10|50308.82
11:40:11|50308.82
11:40:12|50308.81
11:40:13|50308.82
11:40:13|50307.82
11:40:13|50307.82
11:40:14|50307.44
11:40:15|50307.44
11:40:15|50307.44
11:40:16|50303.02
11:40:16|50303.03
11:40:17|50303.03
11:40:18|50303.03
11:40:18|50303.03
11:40:19|50298.67
11:40:19|50297.95
11:40:20|50297.95
11:40:20|50297.96
11:40:20|50297.96
11:40:21|50297.96
11:40:22|50297.95
11:40:23|50297.95
11:40:23|50297.95
11:40:23|50297.95
11:40:24|50297.96
11:40:24|50297.95
11:40:25|50297.95
11:40:26|50297.95
11:40:26|50297.95
11:40:26|50297.96
11:40:27|50298.29
11:40:28|50298.29
11:40:28|50298.29
11:40:28|50298.28
11:40:29|50298.28
11:40:29|50298.28
11:40:30|50298.28
11:40:30|50298.29
11:40:30|50297.95
11:40:31|50297.95
11:40:32|50294.58
11:40:32|50294.57
11:40:33|50294.58
11:40:34|50297.95
11:40:34|50297.95
11:40:35|50297.94
11:40:36|50297.94
11:40:36|50297.94
11:40:37|50297.94
11:40:37|50299.14
11:40:38|50299.13
11:40:38|50299.14
11:40:39|50299.13
11:40:40|50299.13
11:40:41|50299.14
11:40:41|50299.14
11:40:42|50299.14
11:40:42|50299.14
11:40:43|50299.14
11:40:43|50299.13
11:40:44|50305.3
11:40:44|50305.3
11:40:45|50305.3
11:40:45|50303.05
11:40:45|50303.05
11:40:46|50303.05
11:40:46|50303.05
11:40:47|50303.08
11:40:47|50303.07
11:40:48|50303.08
11:40:49|50305.3
11:40:50|50305.3
11:40:51|50308.81
11:40:53|50308.81
11:40:53|50308.81
11:40:54|50308.81
11:40:55|50308.81
11:40:55|50308.82
11:40:57|50319.64
11:40:58|50319.63
11:40:59|50319.64
11:41:00|50319.64
11:41:00|50319.64
11:41:01|50319.63
11:41:01|50319.64
11:41:02|50319.63
11:41:03|50319.63
11:41:03|50314.95
11:41:04|50314.95
11:41:05|50311.02
11:41:05|50311.
11:41:06|50308.35
11:41:06|50308.34
11:41:07|50308.35
11:41:08|50308.34
11:41:08|50308.34
11:41:09|50308.35
11:41:10|50307.74
11:41:10|50305.31
11:41:10|50305.31
11:41:11|50305.31
11:41:12|50320.
11:41:12|50325.55
11:41:13|50327.
11:41:13|50327.
11:41:13|50326.99
11:41:14|50327.02
11:41:15|50327.04
11:41:15|50329.98
11:41:16|50330.
11:41:17|50330.
11:41:17|50329.99
11:41:18|50329.99
11:41:18|50333.22
11:41:19|50333.23
11:41:20|50333.23
11:41:21|50337.79
11:41:21|50337.8
11:41:22|50337.81
11:41:22|50338.
11:41:23|50338.
11:41:23|50338.
11:41:24|50338.
11:41:25|50338.
11:41:25|50338.
11:41:26|50338.98
11:41:27|50339.
11:41:27|50339.03
11:41:28|50340.
11:41:29|50340.
11:41:29|50340.
11:41:30|50339.99
11:41:30|50339.99
11:41:31|50339.99
11:41:32|50339.99
11:41:33|50339.99
11:41:34|50340.
11:41:34|50340.
11:41:35|50340.
11:41:35|50343.11
11:41:36|50344.99
11:41:36|50344.97
11:41:37|50344.97
11:41:38|50332.31
11:41:38|50340.
11:41:39|50346.68
11:41:40|50346.69
11:41:40|50346.68
11:41:40|50346.68
11:41:41|50346.68
11:41:41|50346.68
11:41:42|50346.68
11:41:42|50346.68
11:41:43|50348.31
11:41:43|50346.69
11:41:43|50346.68
11:41:44|50346.68
11:41:44|50346.68
11:41:45|50346.69
11:41:46|50346.68
11:41:46|50346.69
11:41:47|50346.69
11:41:47|50346.69
11:41:49|50346.69
11:41:49|50346.69
11:41:50|50346.68
11:41:52|50346.69
11:41:53|50346.68
11:41:53|50346.69
11:41:54|50346.69
11:41:54|50346.69
11:41:55|50346.69
11:41:56|50346.68
11:41:57|50346.68
11:41:58|50346.68
11:41:59|50348.85
11:42:00|50348.86
11:42:01|50348.85
11:42:02|50348.86
11:42:03|50349.97
11:42:04|50349.97
11:42:04|50349.97
11:42:05|50349.97
11:42:06|50349.98
11:42:07|50349.97
11:42:08|50349.98
11:42:08|50349.97
11:42:09|50349.98
11:42:09|50355.99
11:42:10|50355.99
11:42:11|50356.74
11:42:11|50359.12
11:42:12|50359.32
11:42:13|50359.32
11:42:13|50359.78
11:42:14|50359.99
11:42:15|50362.61
11:42:16|50363.64
11:42:17|50363.63
11:42:18|50363.64
11:42:18|50363.64
11:42:19|50363.64
11:42:19|50363.63
11:42:20|50359.99
11:42:21|50354.73
11:42:22|50358.93
11:42:22|50362.31
11:42:23|50362.31
11:42:23|50356.03
11:42:24|50362.22
11:42:25|50362.22
11:42:26|50362.22
11:42:26|50362.23
11:42:27|50362.23
11:42:28|50364.09
11:42:29|50364.09
11:42:29|50364.09
11:42:30|50364.09
11:42:31|50364.09
11:42:31|50364.09
11:42:32|50364.1
11:42:32|50364.09
11:42:33|50364.09
11:42:33|50364.09
11:42:34|50364.1
11:42:34|50364.1
11:42:35|50364.1
11:42:35|50364.09
11:42:36|50364.09
11:42:36|50364.1
11:42:37|50351.35
11:42:38|50351.34
11:42:38|50346.69
11:42:39|50352.23
11:42:39|50352.23
11:42:40|50356.07
11:42:40|50356.07
11:42:40|50356.08
11:42:41|50356.08
11:42:41|50356.08
11:42:42|50356.08
11:42:43|50356.07
11:42:43|50356.08
11:42:44|50356.07
11:42:45|50356.07
11:42:45|50364.1
11:42:46|50364.1
11:42:46|50364.1
11:42:46|50364.09
11:42:47|50364.1
11:42:48|50364.09
11:42:49|50364.09
11:42:50|50364.09
11:42:51|50364.09
11:42:51|50364.1
11:42:53|50364.09
11:42:54|50364.1
11:42:54|50364.1
11:42:55|50364.09
11:42:56|50364.09
11:42:57|50364.09
11:42:58|50364.1
11:42:58|50364.09
11:42:59|50364.1
11:43:00|50364.11
11:43:01|50364.11
11:43:02|50364.1
11:43:03|50364.09
11:43:03|50356.26
11:43:04|50349.99
11:43:04|50349.99
11:43:05|50349.97
11:43:06|50349.97
11:43:07|50346.71
11:43:08|50346.71
11:43:08|50346.72
11:43:09|50346.72
11:43:09|50346.72
11:43:11|50346.71
11:43:11|50346.71
11:43:12|50346.71
11:43:12|50346.71
11:43:13|50346.71
11:43:14|50346.71
11:43:15|50346.72
11:43:15|50346.72
11:43:15|50346.72
11:43:16|50346.71
11:43:16|50346.71
11:43:17|50346.72
11:43:17|50346.71
11:43:18|50346.7
11:43:18|50346.71
11:43:19|50346.72
11:43:20|50346.72
11:43:20|50346.71
11:43:21|50346.71
11:43:22|50346.71
11:43:22|50346.71
11:43:23|50346.72
11:43:23|50346.71
11:43:24|50346.71
11:43:25|50346.71
11:43:25|50346.7
11:43:26|50349.22
11:43:27|50346.82
11:43:28|50346.82
11:43:28|50346.7
11:43:29|50341.09
11:43:29|50339.32
11:43:30|50338.55
11:43:31|50336.4
11:43:31|50338.33
11:43:32|50339.97
11:43:32|50339.97
11:43:33|50341.09
11:43:33|50341.08
11:43:34|50341.08
11:43:34|50341.08
11:43:35|50341.08
11:43:35|50341.08
11:43:36|50341.12
11:43:36|50343.99
11:43:37|50343.99
11:43:38|50344.
11:43:38|50343.99
11:43:39|50346.11
11:43:39|50346.11
11:43:40|50346.11
11:43:40|50346.11
11:43:41|50346.12
11:43:42|50346.12
11:43:42|50346.11
11:43:43|50346.11
11:43:44|50341.89
11:43:44|50341.88
11:43:45|50341.9
11:43:45|50341.9
11:43:46|50341.91
11:43:46|50344.42
11:43:47|50345.99
11:43:47|50346.
11:43:48|50342.1
11:43:49|50342.1
11:43:50|50342.1
11:43:51|50342.09
11:43:53|50342.1
11:43:53|50346.
11:43:54|50345.99
11:43:55|50345.99
11:43:56|50345.99
11:43:57|50346.
11:43:57|50355.59
11:43:58|50356.7
11:43:59|50356.71
11:44:00|50356.71
11:44:01|50356.71
11:44:01|50356.7
11:44:02|50356.7
11:44:03|50356.7
11:44:03|50356.7
11:44:04|50356.7
11:44:05|50356.7
11:44:05|50356.7
11:44:06|50364.09
11:44:07|50364.09
11:44:08|50364.13
11:44:09|50371.9
11:44:09|50371.9
11:44:10|50371.91
11:44:11|50371.9
11:44:11|50371.91
11:44:12|50371.91
11:44:12|50376.97
11:44:13|50371.91
11:44:13|50371.91
11:44:14|50366.66
11:44:15|50366.29
11:44:16|50366.28
11:44:16|50364.16
11:44:17|50364.15
11:44:17|50364.14
11:44:18|50364.14
11:44:19|50364.14
11:44:19|50364.14
11:44:20|50364.13
11:44:20|50364.64
11:44:21|50369.5
11:44:21|50369.49
11:44:22|50369.91
11:44:23|50371.89
11:44:24|50371.89
11:44:24|50371.9
11:44:25|50371.9
11:44:25|50371.9
11:44:26|50372.53
11:44:27|50376.65
11:44:27|50372.53
11:44:28|50372.54
11:44:29|50374.03
11:44:29|50376.97
11:44:30|50376.34
11:44:31|50376.34
11:44:31|50376.34
11:44:32|50376.34
11:44:33|50374.27
11:44:33|50374.26
11:44:34|50372.17
11:44:34|50372.18
11:44:35|50372.18
11:44:36|50372.18
11:44:37|50372.18
11:44:37|50372.17
11:44:38|50372.17
11:44:39|50372.17
11:44:39|50372.17
11:44:40|50376.95
11:44:41|50376.97
11:44:41|50376.99
11:44:42|50376.99
11:44:42|50376.99
11:44:42|50377.
11:44:43|50377.
11:44:43|50377.
11:44:44|50376.99
11:44:44|50376.99
11:44:45|50376.99
11:44:46|50377.
11:44:46|50377.
11:44:47|50377.
11:44:48|50380.27
11:44:48|50377.03
11:44:49|50377.03
11:44:50|50373.19
11:44:51|50373.18
11:44:52|50373.19
11:44:52|50373.18
11:44:53|50373.18
11:44:54|50372.17
11:44:54|50372.18
11:44:56|50364.01
11:44:56|50363.96
11:44:57|50363.97
11:44:57|50363.96
11:44:57|50363.96
11:44:58|50363.96
11:44:59|50363.97
11:44:59|50363.96
11:45:00|50363.96
11:45:00|50363.96
11:45:01|50363.97
11:45:02|50367.26
11:45:03|50367.25
11:45:03|50367.25
11:45:04|50367.25
11:45:05|50367.25
11:45:06|50370.98
11:45:07|50370.99
11:45:08|50370.98
11:45:08|50376.84
11:45:09|50376.99
11:45:09|50378.
11:45:09|50380.2
11:45:10|50380.64
11:45:11|50380.34
11:45:11|50380.34
11:45:12|50380.33
11:45:12|50378.
11:45:13|50378.
11:45:14|50378.
11:45:14|50377.99
11:45:15|50378.
11:45:16|50378.
11:45:16|50378.
11:45:17|50377.99
11:45:18|50377.99
11:45:18|50378.
11:45:19|50380.33
11:45:20|50380.33
11:45:20|50380.33
11:45:21|50380.33
11:45:21|50380.32
11:45:22|50380.33
11:45:22|50380.32
11:45:23|50380.32
11:45:23|50380.33
11:45:24|50380.32
11:45:24|50380.32
11:45:25|50380.32
11:45:25|50380.33
11:45:26|50380.32
11:45:26|50380.32
11:45:26|50380.33
11:45:27|50380.33
11:45:28|50380.32
11:45:28|50380.01
11:45:29|50380.01
11:45:30|50378.29
11:45:30|50378.29
11:45:30|50378.29
11:45:31|50380.3
11:45:31|50380.32
11:45:32|50380.33
11:45:32|50380.81
11:45:33|50380.8
11:45:34|50380.8
11:45:34|50380.81
11:45:35|50380.85
11:45:36|50382.25
11:45:36|50380.74
11:45:37|50380.75
11:45:37|50380.74
11:45:38|50380.75
11:45:38|50380.75
11:45:38|50380.74
11:45:39|50380.34
11:45:39|50380.34
11:45:40|50380.34
11:45:40|50380.34
11:45:41|50380.33
11:45:41|50380.33
11:45:42|50380.15
11:45:42|50380.15
11:45:42|50380.16
11:45:43|50380.16
11:45:44|50380.16
11:45:44|50380.16
11:45:45|50380.16
11:45:45|50380.34
11:45:46|50380.34
11:45:46|50380.34
11:45:47|50380.33
11:45:47|50380.33
11:45:48|50380.33
11:45:49|50380.15
11:45:49|50380.16
11:45:49|50380.16
11:45:50|50380.16
11:45:51|50380.01
11:45:52|50379.98
11:45:53|50378.01
11:45:54|50378.
11:45:55|50378.
11:45:55|50378.
11:45:56|50378.01
11:45:57|50378.
11:45:57|50378.01
11:45:58|50378.
11:45:59|50378.
11:46:00|50367.69
11:46:00|50367.69
11:46:01|50367.68
11:46:02|50373.06
11:46:03|50373.07
11:46:03|50373.07
11:46:04|50373.06
11:46:05|50373.06
11:46:05|50374.99
11:46:06|50375.
11:46:06|50374.99
11:46:07|50374.99
11:46:07|50375.
11:46:08|50375.
11:46:08|50374.99
11:46:09|50375.
11:46:10|50369.36
11:46:10|50369.36
11:46:11|50369.36
11:46:11|50365.24
11:46:12|50361.76
11:46:12|50361.13
11:46:13|50361.13
11:46:13|50361.12
11:46:14|50361.13
11:46:15|50351.01
11:46:15|50351.01
11:46:15|50351.01
11:46:16|50351.01
11:46:17|50351.
11:46:17|50342.
11:46:17|50346.31
11:46:18|50346.31
11:46:18|50346.32
11:46:19|50346.31
11:46:19|50346.31
11:46:20|50346.32
11:46:20|50357.98
11:46:21|50357.98
11:46:22|50370.28
11:46:23|50370.28
11:46:23|50370.28
11:46:24|50370.27
11:46:24|50370.27
11:46:25|50370.28
11:46:25|50364.14
11:46:26|50360.66
11:46:27|50355.73
11:46:28|50357.58
11:46:28|50359.65
11:46:29|50359.65
11:46:29|50359.64
11:46:30|50357.58
11:46:31|50357.59
11:46:31|50357.59
11:46:32|50357.59
11:46:32|50357.58
11:46:33|50357.61
11:46:34|50357.61
11:46:34|50364.33
11:46:35|50358.3
11:46:35|50358.31
11:46:36|50363.2
11:46:37|50363.19
11:46:37|50358.31
11:46:38|50361.94
11:46:38|50357.98
11:46:39|50360.17
11:46:39|50360.17
11:46:40|50361.04
11:46:41|50365.59
11:46:42|50365.59
11:46:42|50365.09
11:46:43|50361.04
11:46:43|50361.03
11:46:44|50361.03
11:46:44|50361.04
11:46:45|50357.6
11:46:45|50353.89
11:46:46|50360.32
11:46:46|50360.33
11:46:47|50360.33
11:46:47|50360.33
11:46:48|50360.33
11:46:48|50360.33
11:46:49|50360.33
11:46:49|50360.33
11:46:50|50360.33
11:46:51|50360.33
11:46:52|50361.13
11:46:53|50361.13
11:46:54|50364.13
11:46:54|50364.12
11:46:55|50364.12
11:46:56|50364.13
11:46:56|50364.12
11:46:57|50364.13
11:46:58|50364.13
11:46:59|50360.33
11:47:00|50357.48
11:47:01|50356.09
11:47:02|50356.1
11:47:02|50356.09
11:47:03|50362.49
11:47:04|50364.12
11:47:05|50364.11
11:47:06|50364.11
11:47:06|50364.11
11:47:07|50364.11
11:47:07|50364.12
11:47:08|50364.12
11:47:09|50364.11
11:47:10|50364.11
11:47:10|50364.11
11:47:10|50364.11
11:47:11|50364.11
11:47:12|50364.11
11:47:12|50353.09
11:47:13|50353.09
11:47:14|50347.2
11:47:15|50350.63
11:47:15|50350.63
11:47:16|50357.91
11:47:16|50362.23
11:47:17|50362.92
11:47:17|50362.92
11:47:18|50362.92
11:47:18|50362.91
11:47:20|50362.92
11:47:20|50362.91
11:47:21|50362.92
11:47:21|50362.91
11:47:22|50362.91
11:47:22|50357.93
11:47:23|50357.93
11:47:24|50357.92
11:47:24|50357.92
11:47:25|50352.02
11:47:26|50354.54
11:47:26|50354.54
11:47:27|50354.54
11:47:27|50354.54
11:47:28|50354.54
11:47:29|50354.54
11:47:29|50354.54
11:47:30|50354.54
11:47:30|50354.54
11:47:31|50371.9
11:47:31|50399.99
11:47:32|50408.1
11:47:33|50408.99
11:47:33|50414.31
11:47:34|50419.84
11:47:35|50417.11
11:47:35|50417.11
11:47:36|50421.98
11:47:36|50421.98
11:47:37|50421.97
11:47:37|50419.21
11:47:38|50419.22
11:47:38|50419.21
11:47:39|50423.74
11:47:39|50428.
11:47:40|50424.12
11:47:41|50419.21
11:47:41|50424.12
11:47:41|50424.12
11:47:42|50424.12
11:47:42|50424.12
11:47:43|50424.12
11:47:44|50424.13
11:47:45|50424.13
11:47:45|50424.12
11:47:46|50421.92
11:47:46|50421.92
11:47:47|50436.41
11:47:47|50424.13
11:47:48|50424.12
11:47:48|50424.12
11:47:49|50421.92
11:47:49|50421.92
11:47:50|50421.93
11:47:50|50420.3
11:47:50|50418.11
11:47:52|50418.1
11:47:53|50418.1
11:47:54|50418.1
11:47:55|50418.11
11:47:55|50418.11
11:47:56|50418.11
11:47:57|50418.11
11:47:58|50432.27
11:47:59|50422.48
11:47:59|50422.49
11:48:00|50422.48
11:48:01|50422.49
11:48:02|50422.48
11:48:02|50407.83
11:48:03|50407.82
11:48:04|50412.83
11:48:06|50412.84
11:48:06|50407.85
11:48:07|50407.84
11:48:07|50407.82
11:48:08|50400.48
11:48:09|50400.44
11:48:09|50400.52
11:48:11|50400.52
11:48:11|50400.53
11:48:12|50400.53
11:48:13|50397.09
11:48:14|50395.01
11:48:14|50396.15
11:48:15|50399.21
11:48:15|50396.15
11:48:16|50393.01
11:48:17|50389.01
11:48:17|50389.
11:48:18|50377.01
11:48:18|50373.5
11:48:19|50373.5
11:48:19|50380.39
11:48:21|50380.39
11:48:21|50382.88
11:48:22|50381.41
11:48:23|50381.41
11:48:23|50381.4
11:48:24|50381.41
11:48:25|50381.41
11:48:25|50381.41
11:48:27|50381.41
11:48:28|50395.
11:48:28|50396.61
11:48:29|50396.61
11:48:30|50397.77
11:48:31|50397.77
11:48:31|50398.58
11:48:32|50398.58
11:48:33|50398.59
11:48:33|50399.99
11:48:34|50400.
11:48:35|50400.
11:48:35|50404.
11:48:36|50410.08
11:48:36|50401.75
11:48:37|50401.75
11:48:37|50400.86
11:48:38|50400.86
11:48:39|50400.86
11:48:40|50400.85
11:48:41|50400.85
11:48:41|50400.
11:48:42|50392.44
11:48:42|50392.43
11:48:42|50392.43
11:48:43|50392.43
11:48:43|50392.43
11:48:44|50389.01
11:48:45|50389.
11:48:45|50385.76
11:48:46|50385.75
11:48:46|50385.76
11:48:47|50385.75
11:48:48|50385.76
11:48:48|50394.73
11:48:49|50396.
11:48:50|50395.99
11:48:51|50397.99
11:48:51|50396.36
11:48:52|50390.
11:48:52|50393.2
11:48:54|50390.
11:48:55|50388.99
11:48:56|50390.04
11:48:57|50375.76
11:48:58|50384.02
11:48:59|50384.02
11:49:00|50375.76
11:49:00|50373.2
11:49:02|50380.36
11:49:02|50386.32
11:49:02|50386.32
11:49:03|50385.37
11:49:04|50385.36
11:49:04|50380.37
11:49:05|50380.36
11:49:06|50380.36
11:49:07|50380.37
11:49:08|50380.36
11:49:09|50380.36
11:49:10|50390.05
11:49:11|50390.05
11:49:12|50390.06
11:49:12|50390.06
11:49:13|50390.06
11:49:14|50390.06
11:49:14|50390.05
11:49:15|50390.05
11:49:16|50394.63
11:49:16|50394.64
11:49:17|50394.63
11:49:17|50394.63
11:49:18|50394.63
11:49:19|50390.06
11:49:20|50391.69
11:49:20|50391.69
11:49:21|50391.69
11:49:22|50391.69
11:49:22|50391.7
11:49:23|50391.7
11:49:23|50391.7
11:49:24|50391.7
11:49:24|50391.7
11:49:24|50393.59
11:49:25|50391.71
11:49:26|50391.69
11:49:27|50391.65
11:49:28|50399.99
11:49:29|50400.
11:49:30|50397.21
11:49:30|50397.2
11:49:31|50397.21
11:49:31|50397.21
11:49:31|50397.21
11:49:32|50397.21
11:49:33|50397.21
11:49:33|50397.2
11:49:34|50397.21
11:49:34|50397.2
11:49:35|50397.21
11:49:36|50397.21
11:49:36|50397.21
11:49:37|50397.21
11:49:37|50397.2
11:49:38|50397.2
11:49:39|50397.2
11:49:40|50397.2
11:49:40|50397.2
11:49:41|50394.98
11:49:41|50394.98
11:49:42|50394.98
11:49:43|50394.99
11:49:43|50400.
11:49:44|50399.89
11:49:44|50399.89
11:49:45|50399.89
11:49:46|50397.21
11:49:47|50397.21
11:49:48|50397.2
11:49:48|50397.2
11:49:49|50395.01
11:49:50|50395.
11:49:50|50395.
11:49:51|50395.
11:49:51|50395.01
11:49:52|50395.01
11:49:53|50395.05
11:49:53|50399.89
11:49:54|50399.89
11:49:54|50399.9
11:49:56|50399.89
11:49:57|50399.9
11:49:58|50399.86
11:49:59|50395.91
11:50:00|50399.87
11:50:01|50399.86
11:50:02|50406.78
11:50:03|50406.78
11:50:03|50403.52
11:50:04|50406.75
11:50:05|50409.99
11:50:05|50409.99
11:50:06|50410.
11:50:07|50409.99
11:50:07|50410.
11:50:08|50410.
11:50:09|50403.01
11:50:10|50403.01
11:50:11|50403.
11:50:11|50403.
11:50:11|50397.16
11:50:12|50397.15
11:50:13|50397.16
11:50:13|50397.15
11:50:14|50397.14
11:50:14|50397.14
11:50:15|50395.
11:50:16|50395.
11:50:16|50394.99
11:50:17|50391.7
11:50:18|50391.69
11:50:18|50390.07
11:50:19|50382.62
11:50:19|50380.37
11:50:20|50380.37
11:50:21|50380.01
11:50:22|50380.01
11:50:23|50380.01
11:50:23|50380.01
11:50:24|50386.68
11:50:24|50385.41
11:50:26|50381.02
11:50:26|50385.63
11:50:27|50388.79
11:50:27|50388.78
11:50:28|50388.79
11:50:29|50388.78
11:50:29|50383.62
11:50:30|50383.61
11:50:31|50383.61
11:50:31|50383.62
11:50:31|50383.62
11:50:32|50392.51
11:50:33|50392.52
11:50:33|50394.98
11:50:34|50394.98
11:50:34|50394.98
11:50:35|50394.98
11:50:35|50394.98
11:50:36|50389.21
11:50:37|50389.2
11:50:37|50383.16
11:50:38|50381.03
11:50:38|50381.03
11:50:39|50381.03
11:50:39|50383.16
11:50:40|50383.15
11:50:41|50383.16
11:50:41|50388.77
11:50:42|50388.78
11:50:43|50388.77
11:50:44|50388.77
11:50:44|50388.79
11:50:45|50388.78
11:50:45|50388.78
11:50:46|50383.21
11:50:47|50381.18
11:50:47|50381.17
11:50:48|50381.17
11:50:49|50381.18
11:50:49|50381.18
11:50:50|50381.17
11:50:51|50381.18
11:50:51|50381.18
11:50:51|50381.18
11:50:52|50381.18
11:50:53|50381.18
11:50:53|50381.18
11:50:54|50383.16
11:50:54|50383.15
11:50:55|50383.15
11:50:56|50383.15
11:50:57|50388.21
11:50:58|50388.79
11:50:59|50394.98
11:51:01|50391.54
11:51:02|50391.55
11:51:03|50391.54
11:51:03|50391.55
11:51:04|50391.54
11:51:04|50395.35
11:51:05|50395.34
11:51:06|50395.34
11:51:07|50395.35
11:51:07|50395.34
11:51:08|50395.35
11:51:08|50395.34
11:51:09|50388.83
11:51:10|50385.22
11:51:10|50385.22
11:51:11|50385.22
11:51:11|50388.74
11:51:12|50388.77
11:51:12|50388.77
11:51:13|50388.77
11:51:14|50388.78
11:51:14|50388.78
11:51:15|50388.78
11:51:16|50388.78
11:51:16|50388.77
11:51:17|50388.77
11:51:17|50388.78
11:51:18|50388.77
11:51:18|50388.78
11:51:19|50388.77
11:51:19|50388.77
11:51:20|50388.77
11:51:20|50388.77
11:51:21|50388.77
11:51:21|50385.
11:51:23|50388.74
11:51:23|50388.75
11:51:24|50388.75
11:51:25|50385.01
11:51:25|50385.01
11:51:26|50385.01
11:51:27|50385.
11:51:27|50385.
11:51:28|50385.
11:51:29|50385.01
11:51:29|50385.
11:51:29|50384.99
11:51:30|50384.98
11:51:31|50380.21
11:51:32|50382.03
11:51:32|50382.02
11:51:33|50382.02
11:51:33|50382.03
11:51:34|50382.03
11:51:35|50384.38
11:51:35|50384.38
11:51:36|50384.38
11:51:37|50384.39
11:51:38|50384.42
11:51:39|50384.43
11:51:39|50384.42
11:51:40|50384.43
11:51:40|50384.44
11:51:41|50388.09
11:51:41|50388.09
11:51:42|50388.1
11:51:42|50388.21
11:51:44|50388.77
11:51:44|50388.77
11:51:45|50388.77
11:51:46|50388.76
11:51:47|50386.6
11:51:48|50386.6
11:51:48|50382.03
11:51:49|50382.03
11:51:50|50381.19
11:51:50|50381.19
11:51:51|50381.19
11:51:51|50381.19
11:51:52|50381.18
11:51:53|50381.18
11:51:54|50381.19
11:51:54|50381.19
11:51:55|50381.18
11:51:56|50381.18
11:51:56|50381.21
11:51:57|50381.2
11:51:58|50381.2
11:51:59|50371.41
11:52:00|50370.
11:52:01|50370.
11:52:01|50370.
11:52:02|50370.
11:52:02|50374.4
11:52:04|50374.41
11:52:05|50374.41
11:52:05|50374.41
11:52:07|50384.99
11:52:08|50385.
11:52:08|50384.99
11:52:09|50385.
11:52:09|50384.43
11:52:10|50384.44
11:52:10|50384.43
11:52:11|50384.44
11:52:12|50381.22
11:52:12|50381.22
11:52:14|50381.22
11:52:15|50381.22
11:52:16|50381.22
11:52:16|50381.22
11:52:17|50381.21
11:52:18|50381.21
11:52:18|50374.41
11:52:19|50374.43
11:52:20|50376.9
11:52:20|50374.42
11:52:22|50374.29
11:52:22|50374.29
11:52:23|50374.29
11:52:24|50374.29
11:52:24|50374.28
11:52:25|50370.15
11:52:26|50378.47
11:52:27|50378.47
11:52:28|50381.19
11:52:28|50381.2
11:52:29|50381.19
11:52:29|50379.51
11:52:30|50379.51
11:52:30|50376.7
11:52:31|50376.7
11:52:31|50376.71
11:52:32|50376.7
11:52:33|50376.71
11:52:33|50377.82
11:52:34|50383.21
11:52:35|50383.21
11:52:35|50383.21
11:52:35|50383.21
11:52:36|50383.21
11:52:36|50383.21
11:52:37|50383.24
11:52:38|50383.74
11:52:38|50394.
11:52:39|50394.
11:52:40|50399.96
11:52:40|50399.96
11:52:42|50395.43
11:52:42|50395.42
11:52:43|50395.42
11:52:43|50395.42
11:52:44|50395.44
11:52:45|50398.24
11:52:46|50398.24
11:52:46|50409.98
11:52:47|50409.99
11:52:47|50404.54
11:52:49|50404.53
11:52:49|50404.53
11:52:50|50404.53
11:52:51|50404.54
11:52:51|50404.53
11:52:52|50404.54
11:52:52|50409.99
11:52:53|50409.99
11:52:54|50409.98
11:52:54|50409.99
11:52:55|50409.98
11:52:55|50413.97
11:52:56|50413.97
11:52:58|50413.96
11:52:58|50410.17
11:52:58|50413.1
11:52:59|50413.1
11:53:00|50413.1
11:53:00|50413.11
11:53:01|50413.96
11:53:02|50413.96
11:53:03|50413.97
11:53:04|50404.56
11:53:05|50404.56
11:53:05|50398.06
11:53:06|50398.05
11:53:06|50395.42
11:53:06|50395.42
11:53:07|50394.
11:53:08|50394.
11:53:08|50387.34
11:53:09|50390.18
11:53:10|50390.17
11:53:10|50390.18
11:53:11|50390.18
11:53:12|50390.17
11:53:13|50390.17
11:53:13|50390.17
11:53:14|50390.18
11:53:14|50390.18
11:53:15|50390.18
11:53:16|50390.18
11:53:16|50390.18
11:53:17|50393.99
11:53:17|50393.98
11:53:18|50393.99
11:53:19|50393.99
11:53:19|50393.99
11:53:21|50393.98
11:53:21|50390.19
11:53:23|50385.01
11:53:23|50385.01
11:53:24|50385.
11:53:26|50385.01
11:53:26|50385.
11:53:27|50382.78
11:53:28|50382.79
11:53:29|50382.78
11:53:29|50382.78
11:53:30|50382.79
11:53:31|50381.21
11:53:31|50381.2
11:53:32|50381.21
11:53:33|50381.2
11:53:33|50381.21
11:53:34|50384.01
11:53:35|50390.
11:53:35|50393.49
11:53:36|50393.48
11:53:37|50393.48
11:53:38|50393.49
11:53:39|50393.49
11:53:39|50395.4
11:53:39|50393.48
11:53:40|50393.48
11:53:41|50399.99
11:53:42|50402.48
11:53:42|50402.48
11:53:43|50402.48
11:53:43|50398.18
11:53:44|50398.18
11:53:44|50397.84
11:53:45|50397.84
11:53:46|50397.84
11:53:47|50397.85
11:53:47|50397.85
11:53:48|50393.5
11:53:49|50393.49
11:53:50|50397.83
11:53:51|50397.84
11:53:51|50397.83
11:53:52|50397.83
11:53:53|50397.83
11:53:53|50397.84
11:53:54|50397.84
11:53:55|50397.84
11:53:56|50397.84
11:53:57|50397.84
11:53:58|50397.84
11:53:59|50397.83
11:53:59|50397.84
11:54:00|50397.83
11:54:01|50397.83
11:54:01|50397.84
11:54:02|50397.84
11:54:03|50397.84
11:54:04|50397.84
11:54:04|50394.8
11:54:05|50394.8
11:54:06|50394.81
11:54:06|50394.81
11:54:07|50394.8
11:54:08|50394.8
11:54:09|50394.8
11:54:09|50394.81
11:54:10|50394.81
11:54:11|50394.81
11:54:12|50394.8
11:54:12|50394.8
11:54:13|50394.81
11:54:14|50399.55
11:54:15|50399.55
11:54:15|50399.56
11:54:16|50399.55
11:54:16|50399.55
11:54:17|50399.01
11:54:18|50399.01
11:54:19|50399.01
11:54:19|50399.01
11:54:20|50399.
11:54:21|50399.
11:54:22|50399.
11:54:23|50399.
11:54:24|50399.01
11:54:25|50399.
11:54:26|50399.01
11:54:27|50399.01
11:54:28|50399.01
11:54:28|50399.
11:54:29|50399.
11:54:30|50399.
11:54:30|50399.
11:54:31|50399.01
11:54:32|50394.83
11:54:33|50396.92
11:54:33|50396.91
11:54:34|50395.34
11:54:34|50395.33
11:54:35|50395.33
11:54:36|50395.33
11:54:37|50395.34
11:54:38|50395.34
11:54:39|50395.34
11:54:39|50395.33
11:54:40|50395.34
11:54:41|50395.33
11:54:42|50395.33
11:54:43|50390.01
11:54:44|50390.01
11:54:44|50390.
11:54:45|50390.01
11:54:46|50390.01
11:54:46|50390.01
11:54:47|50390.01
11:54:47|50390.01
11:54:48|50390.
11:54:49|50390.01
11:54:49|50390.01
11:54:50|50390.01
11:54:50|50390.01
11:54:51|50395.33
11:54:51|50395.33
11:54:52|50393.72
11:54:53|50393.71
11:54:53|50393.72
11:54:54|50391.17
11:54:54|50391.17
11:54:55|50391.16
11:54:55|50391.16
11:54:56|50380.01
11:54:57|50380.
11:54:57|50380.01
11:54:58|50380.01
11:54:59|50380.
11:55:00|50380.01
11:55:00|50380.01
11:55:01|50384.32
11:55:01|50384.32
11:55:01|50384.31
11:55:02|50384.32
11:55:03|50384.31
11:55:03|50384.32
11:55:04|50384.32
11:55:04|50384.32
11:55:04|50384.31
11:55:06|50390.04
11:55:06|50392.99
11:55:07|50403.33
11:55:08|50403.33
11:55:08|50403.34
11:55:09|50400.67
11:55:10|50405.05
11:55:11|50405.06
11:55:12|50400.68
11:55:13|50399.04
11:55:14|50403.33
11:55:14|50403.33
11:55:15|50403.33
11:55:15|50403.33
11:55:16|50403.33
11:55:16|50413.95
11:55:17|50413.95
11:55:18|50413.95
11:55:18|50413.95
11:55:19|50413.95
11:55:20|50413.95
11:55:20|50413.96
11:55:20|50413.96
11:55:22|50413.95
11:55:22|50408.19
11:55:23|50408.19
11:55:24|50408.19
11:55:25|50408.18
11:55:25|50409.98
11:55:26|50409.98
11:55:26|50409.99
11:55:26|50409.99
11:55:27|50409.99
11:55:27|50409.99
11:55:28|50410.
11:55:29|50409.99
11:55:30|50408.19
11:55:30|50404.15
11:55:31|50403.34
11:55:31|50403.33
11:55:32|50407.36
11:55:33|50407.36
11:55:33|50407.36
11:55:34|50407.36
11:55:35|50407.36
11:55:35|50407.36
11:55:36|50407.36
11:55:37|50407.36
11:55:37|50404.32
11:55:38|50404.31
11:55:38|50400.72
11:55:39|50400.71
11:55:39|50400.
11:55:40|50400.
11:55:41|50400.
11:55:41|50400.
11:55:42|50400.
11:55:42|50393.1
11:55:43|50396.5
11:55:44|50396.51
11:55:44|50396.5
11:55:45|50396.5
11:55:45|50401.11
11:55:46|50401.11
11:55:46|50401.12
11:55:47|50401.12
11:55:47|50401.12
11:55:48|50401.12
11:55:48|50397.02
11:55:49|50397.01
11:55:50|50397.
11:55:51|50397.01
11:55:51|50397.01
11:55:51|50397.01
11:55:52|50397.
11:55:52|50397.02
11:55:53|50397.02
11:55:53|50397.02
11:55:54|50397.01
11:55:54|50397.01
11:55:55|50397.02
11:55:55|50397.02
11:55:56|50401.1
11:55:56|50401.16
11:55:57|50401.16
11:55:58|50408.17
11:55:58|50409.
11:55:59|50410.
11:56:00|50409.99
11:56:00|50410.
11:56:02|50410.
11:56:02|50410.
11:56:03|50410.
11:56:04|50413.95
11:56:04|50417.18
11:56:05|50417.18
11:56:06|50417.19
11:56:06|50417.18
11:56:07|50417.18
11:56:08|50417.18
11:56:08|50417.19
11:56:09|50420.
11:56:09|50421.32
11:56:10|50421.33
11:56:10|50421.32
11:56:11|50421.33
11:56:12|50421.32
11:56:12|50421.32
11:56:12|50417.34
11:56:13|50417.34
11:56:13|50421.07
11:56:13|50421.06
11:56:14|50421.06
11:56:15|50421.07
11:56:15|50421.07
11:56:16|50421.07
11:56:17|50421.07
11:56:17|50421.06
11:56:18|50421.06
11:56:19|50421.07
11:56:19|50421.06
11:56:20|50421.06
11:56:20|50421.06
11:56:20|50421.07
11:56:21|50421.07
11:56:22|50421.06
11:56:23|50417.38
11:56:24|50417.21
11:56:25|50417.21
11:56:25|50419.84
11:56:26|50417.78
11:56:27|50413.7
11:56:28|50417.77
11:56:29|50416.21
11:56:29|50416.2
11:56:30|50416.2
11:56:31|50416.21
11:56:32|50416.21
11:56:33|50416.21
11:56:33|50416.21
11:56:34|50416.21
11:56:35|50418.73
11:56:36|50418.74
11:56:37|50421.07
11:56:38|50421.07
11:56:39|50416.21
11:56:39|50416.25
11:56:40|50420.27
11:56:41|50420.27
11:56:42|50429.99
11:56:43|50429.99
11:56:43|50430.
11:56:44|50430.16
11:56:45|50430.15
11:56:45|50430.16
11:56:46|50430.85
11:56:46|50430.85
11:56:47|50430.85
11:56:48|50430.85
11:56:48|50430.86
11:56:49|50430.86
11:56:50|50430.86
11:56:50|50430.86
11:56:51|50430.86
11:56:52|50430.86
11:56:52|50430.85
11:56:54|50430.85
11:56:54|50423.65
11:56:55|50423.64
11:56:56|50423.65
11:56:56|50423.64
11:56:57|50423.64
11:56:58|50423.65
11:56:58|50423.65
11:56:59|50423.65
11:57:00|50423.65
11:57:00|50423.64
11:57:01|50423.69
11:57:02|50430.84
11:57:03|50436.32
11:57:03|50436.79
11:57:04|50436.79
11:57:05|50436.79
11:57:05|50436.78
11:57:06|50436.78
11:57:06|50436.79
11:57:07|50430.89
11:57:08|50436.78
11:57:08|50434.98
11:57:08|50434.98
11:57:09|50434.98
11:57:10|50434.99
11:57:10|50434.99
11:57:11|50434.99
11:57:11|50438.94
11:57:12|50438.94
11:57:12|50438.94
11:57:13|50438.93
11:57:13|50438.93
11:57:14|50438.93
11:57:15|50438.93
11:57:15|50435.12
11:57:16|50435.12
11:57:17|50435.12
11:57:17|50435.11
11:57:17|50435.11
11:57:18|50435.12
11:57:18|50435.11
11:57:18|50435.11
11:57:19|50435.11
11:57:19|50435.12
11:57:20|50435.11
11:57:20|50435.11
11:57:21|50435.11
11:57:22|50442.97
11:57:22|50442.98
11:57:22|50442.97
11:57:23|50437.59
11:57:24|50437.58
11:57:25|50439.99
11:57:26|50442.98
11:57:27|50442.98
11:57:28|50447.59
11:57:29|50442.98
11:57:29|50437.14
11:57:30|50437.14
11:57:31|50437.14
11:57:32|50437.14
11:57:33|50437.14
11:57:33|50437.14
11:57:34|50437.14
11:57:35|50437.13
11:57:35|50437.18
11:57:35|50437.17
11:57:36|50437.18
11:57:37|50437.17
11:57:37|50437.17
11:57:38|50437.18
11:57:39|50437.18
11:57:40|50437.17
11:57:40|50437.18
11:57:41|50438.92
11:57:41|50439.95
11:57:42|50439.94
11:57:43|50439.95
11:57:43|50439.98
11:57:43|50439.98
11:57:44|50439.98
11:57:45|50439.97
11:57:46|50439.97
11:57:47|50439.97
11:57:48|50436.
11:57:49|50436.
11:57:50|50436.01
11:57:50|50436.
11:57:51|50436.01
11:57:51|50436.
11:57:52|50436.01
11:57:52|50436.
11:57:53|50436.
11:57:54|50426.54
11:57:54|50426.55
11:57:55|50426.54
11:57:56|50426.55
11:57:56|50426.55
11:57:57|50426.54
11:57:58|50426.55
11:57:58|50426.56
11:57:59|50426.57
11:57:59|50426.57
11:58:00|50426.56
11:58:01|50426.56
11:58:01|50426.57
11:58:02|50426.57
11:58:03|50426.57
11:58:04|50429.28
11:58:05|50432.32
11:58:06|50432.32
11:58:06|50432.32
11:58:07|50432.33
11:58:08|50432.32
11:58:08|50426.61
11:58:08|50431.36
11:58:09|50428.85
11:58:10|50428.84
11:58:10|50426.66
11:58:11|50426.66
11:58:12|50426.65
11:58:12|50426.65
11:58:13|50426.65
11:58:13|50426.65
11:58:14|50426.65
11:58:15|50426.66
11:58:16|50426.66
11:58:17|50426.66
11:58:18|50426.65
11:58:18|50426.65
11:58:19|50426.66
11:58:19|50426.65
11:58:20|50426.65
11:58:20|50426.65
11:58:21|50426.65
11:58:22|50426.65
11:58:24|50416.22
11:58:25|50416.36
11:58:26|50421.07
11:58:26|50421.06
11:58:28|50421.06
11:58:28|50421.07
11:58:29|50421.06
11:58:31|50421.06
11:58:31|50421.06
11:58:32|50421.06
11:58:33|50421.07
11:58:34|50421.07
11:58:35|50421.06
11:58:35|50420.01
11:58:36|50421.06
11:58:37|50421.05
11:58:38|50421.06
11:58:38|50421.06
11:58:39|50420.01
11:58:40|50420.
11:58:41|50420.
11:58:42|50420.
11:58:42|50420.01
11:58:43|50420.01
11:58:43|50420.01
11:58:44|50420.01
11:58:44|50420.01
11:58:45|50420.
11:58:46|50420.
11:58:47|50420.01
11:58:47|50420.01
11:58:48|50420.01
11:58:48|50420.01
11:58:49|50420.
11:58:50|50420.01
11:58:50|50421.05
11:58:51|50421.04
11:58:51|50421.04
11:58:52|50421.04
11:58:53|50421.04
11:58:53|50421.05
11:58:53|50421.05
11:58:54|50421.05
11:58:55|50415.19
11:58:55|50417.7
11:58:56|50417.7
11:58:57|50410.84
11:58:57|50417.75
11:58:57|50417.75
11:58:58|50417.76
11:58:59|50417.76
11:58:59|50417.75
11:59:00|50417.76
11:59:01|50413.55
11:59:01|50413.55
11:59:02|50413.54
11:59:02|50413.54
11:59:04|50413.54
11:59:05|50413.54
11:59:06|50413.54
11:59:06|50413.55
11:59:07|50413.55
11:59:08|50417.74
11:59:09|50417.75
11:59:10|50417.75
11:59:11|50417.74
11:59:11|50417.75
11:59:13|50417.75
11:59:13|50417.74
11:59:13|50415.57
11:59:14|50415.57
11:59:14|50415.56
11:59:15|50415.56
11:59:16|50417.72
11:59:17|50417.72
11:59:18|50417.72
11:59:18|50417.67
11:59:19|50417.67
11:59:19|50415.57
11:59:19|50415.58
11:59:20|50415.58
11:59:21|50415.57
11:59:21|50415.57
11:59:21|50415.57
11:59:22|50415.58
11:59:23|50417.72
11:59:24|50417.73
11:59:24|50417.72
11:59:26|50417.73
11:59:26|50417.72
11:59:27|50417.72
11:59:29|50417.72
11:59:29|50417.72
11:59:30|50417.72
11:59:31|50417.72
11:59:31|50417.73
11:59:32|50417.72
11:59:33|50415.77
11:59:34|50415.77
11:59:35|50415.77
11:59:36|50415.59
11:59:37|50415.59
11:59:38|50415.59
11:59:38|50415.77
11:59:39|50415.77
11:59:40|50417.72
11:59:40|50417.73
11:59:41|50417.73
11:59:42|50417.74
11:59:42|50417.76
11:59:43|50422.42
11:59:43|50417.78
11:59:43|50420.
11:59:44|50417.72
11:59:44|50417.72
11:59:45|50417.73
11:59:46|50417.72
11:59:46|50417.72
11:59:46|50417.73
11:59:47|50417.72
11:59:47|50417.73
11:59:49|50417.73
11:59:49|50417.72
11:59:51|50417.73
11:59:51|50417.73
11:59:52|50417.73
11:59:52|50417.72
11:59:53|50417.72
11:59:53|50417.74
11:59:54|50417.75
11:59:55|50417.75
11:59:55|50417.75
11:59:56|50417.75
11:59:56|50417.76
11:59:57|50417.77
11:59:58|50417.76
11:59:58|50417.76
11:59:59|50417.77
12:00:00|50417.77
12:00:00|50417.76
12:00:01|50419.
12:00:02|50436.
12:00:03|50436.
12:00:04|50436.
12:00:05|50435.99
12:00:05|50435.99
12:00:05|50436.
12:00:06|50436.
12:00:06|50436.
12:00:08|50435.99
12:00:08|50436.
12:00:08|50436.
12:00:09|50433.25
12:00:10|50433.24
12:00:10|50433.25
12:00:11|50433.25
12:00:11|50433.25
12:00:12|50444.99
12:00:12|50445.
12:00:13|50443.67
12:00:13|50443.67
12:00:13|50443.67
12:00:14|50443.67
12:00:14|50443.67
12:00:15|50443.66
12:00:15|50443.66
12:00:16|50443.67
12:00:16|50443.66
12:00:17|50443.67
12:00:17|50447.59
12:00:18|50447.59
12:00:19|50444.54
12:00:19|50444.54
12:00:20|50444.53
12:00:20|50444.54
12:00:21|50444.54
12:00:21|50444.54
12:00:22|50444.53
12:00:23|50444.53
12:00:24|50449.19
12:00:25|50449.2
12:00:25|50449.2
12:00:26|50454.26
12:00:26|50454.27
12:00:28|50456.32
12:00:28|50474.01
12:00:29|50476.15
12:00:29|50476.15
12:00:30|50458.32
12:00:30|50470.25
12:00:31|50462.15
12:00:32|50462.16
12:00:33|50469.52
12:00:34|50469.52
12:00:34|50469.52
12:00:35|50447.22
12:00:36|50460.39
12:00:37|50460.39
12:00:37|50461.33
12:00:38|50461.33
12:00:39|50461.33
12:00:39|50458.79
12:00:39|50461.31
12:00:40|50465.1
12:00:41|50465.1
12:00:41|50460.56
12:00:42|50465.1
12:00:43|50465.1
12:00:43|50465.1
12:00:43|50465.1
12:00:44|50467.62
12:00:45|50467.62
12:00:46|50467.63
12:00:46|50467.62
12:00:47|50467.67
12:00:48|50467.66
12:00:50|50462.25
12:00:50|50462.28
12:00:51|50466.85
12:00:51|50460.4
12:00:52|50460.4
12:00:53|50465.72
12:00:54|50465.72
12:00:55|50466.84
12:00:55|50466.84
12:00:56|50466.84
12:00:57|50461.7
12:00:57|50462.58
12:00:58|50465.07
12:00:58|50465.07
12:00:59|50462.37
12:01:00|50462.37
12:01:01|50459.01
12:01:01|50459.
12:01:02|50462.93
12:01:02|50462.93
12:01:03|50462.92
12:01:04|50462.93
12:01:05|50465.72
12:01:05|50465.72
12:01:06|50465.71
12:01:07|50465.71
12:01:07|50465.71
12:01:08|50465.71
12:01:08|50469.41
12:01:09|50469.41
12:01:09|50469.42
12:01:10|50469.41
12:01:11|50469.41
12:01:11|50469.41
12:01:12|50469.41
12:01:12|50469.41
12:01:13|50469.41
12:01:14|50469.41
12:01:15|50472.48
12:01:15|50472.48
12:01:16|50472.48
12:01:16|50472.48
12:01:17|50472.48
12:01:18|50469.42
12:01:18|50469.42
12:01:18|50469.42
12:01:19|50469.42
12:01:20|50469.41
12:01:21|50469.42
12:01:21|50469.42
12:01:22|50469.41
12:01:22|50469.41
12:01:23|50469.41
12:01:24|50471.29
12:01:25|50471.58
12:01:26|50471.58
12:01:27|50471.58
12:01:28|50471.29
12:01:29|50469.43
12:01:29|50469.42
12:01:30|50469.42
12:01:31|50470.18
12:01:32|50465.73
12:01:32|50465.74
12:01:33|50465.73
12:01:33|50460.02
12:01:34|50464.59
12:01:35|50463.85
12:01:35|50465.77
12:01:36|50465.76
12:01:37|50465.77
12:01:38|50465.77
12:01:38|50464.93
12:01:39|50464.93
12:01:40|50464.93
12:01:40|50464.94
12:01:40|50464.93
12:01:41|50467.8
12:01:42|50469.14
12:01:43|50470.66
12:01:43|50470.67
12:01:43|50471.58
12:01:44|50471.58
12:01:44|50465.77
12:01:46|50468.71
12:01:46|50464.91
12:01:46|50464.91
12:01:48|50464.91
12:01:49|50468.7
12:01:49|50468.7
12:01:50|50468.71
12:01:51|50468.71
12:01:52|50468.71
12:01:53|50466.31
12:01:53|50466.31
12:01:54|50468.68
12:01:55|50464.
12:01:55|50464.
12:01:56|50464.01
12:01:56|50464.01
12:01:57|50464.
12:01:58|50464.01
12:01:58|50464.
12:01:59|50464.01
12:01:59|50464.
12:02:00|50464.04
12:02:01|50465.31
12:02:02|50465.32
12:02:03|50465.31
12:02:03|50465.31
12:02:03|50465.31
12:02:04|50465.32
12:02:04|50465.32
12:02:05|50465.32
12:02:06|50476.23
12:02:07|50475.67
12:02:07|50470.
12:02:08|50469.99
12:02:08|50469.99
12:02:09|50468.71
12:02:10|50468.71
12:02:11|50468.7
12:02:12|50468.7
12:02:13|50468.71
12:02:14|50468.71
12:02:14|50468.7
12:02:15|50468.7
12:02:16|50468.7
12:02:17|50466.02
12:02:17|50468.7
12:02:18|50468.7
12:02:19|50468.71
12:02:20|50468.7
12:02:20|50468.7
12:02:21|50468.7
12:02:21|50466.31
12:02:22|50466.01
12:02:22|50466.01
12:02:23|50468.74
12:02:24|50474.27
12:02:24|50474.27
12:02:25|50474.27
12:02:26|50472.54
12:02:27|50474.27
12:02:29|50474.28
12:02:30|50474.27
12:02:30|50474.27
12:02:31|50474.28
12:02:32|50477.99
12:02:33|50485.99
12:02:35|50486.
12:02:35|50489.99
12:02:36|50489.99
12:02:37|50489.99
12:02:37|50489.99
12:02:38|50489.99
12:02:39|50489.99
12:02:40|50489.99
12:02:40|50489.99
12:02:41|50509.46
12:02:42|50501.07
12:02:42|50504.84
12:02:43|50498.03
12:02:43|50498.03
12:02:44|50498.03
12:02:45|50504.84
12:02:45|50504.84
12:02:46|50504.84
12:02:46|50504.84
12:02:47|50508.28
12:02:48|50513.63
12:02:49|50513.64
12:02:50|50515.83
12:02:51|50514.85
12:02:51|50514.86
12:02:52|50493.8
12:02:53|50503.4
12:02:53|50513.06
12:02:54|50513.07
12:02:55|50513.06
12:02:56|50517.53
12:02:56|50517.54
12:02:57|50517.54
12:02:58|50513.1
12:02:59|50513.1
12:03:00|50508.76
12:03:00|50498.29
12:03:01|50498.3
12:03:02|50503.56
12:03:03|50508.86
12:03:03|50508.85
12:03:04|50508.85
12:03:04|50508.85
12:03:05|50508.86
12:03:05|50508.86
12:03:06|50506.13
12:03:07|50503.58
12:03:07|50506.08
12:03:09|50510.48
12:03:10|50506.08
12:03:10|50500.87
12:03:11|50500.87
12:03:11|50505.92
12:03:12|50502.16
12:03:13|50504.75
12:03:13|50504.74
12:03:13|50509.81
12:03:14|50510.41
12:03:15|50497.68
12:03:16|50498.88
12:03:16|50499.82
12:03:17|50499.81
12:03:17|50499.82
12:03:18|50499.86
12:03:18|50504.73
12:03:19|50503.77
12:03:20|50501.24
12:03:20|50501.51
12:03:21|50501.25
12:03:22|50501.24
12:03:23|50501.25
12:03:23|50501.25
12:03:24|50501.24
12:03:25|50518.37
12:03:26|50518.38
12:03:27|50518.37
12:03:28|50523.48
12:03:29|50523.48
12:03:30|50523.47
12:03:31|50523.48
12:03:32|50523.48
12:03:33|50525.18
12:03:33|50525.17
12:03:34|50525.18
12:03:35|50525.17
12:03:36|50525.17
12:03:36|50525.17
12:03:37|50525.17
12:03:37|50525.18
12:03:38|50527.16
12:03:39|50527.15
12:03:39|50527.16
12:03:40|50527.15
12:03:41|50527.13
12:03:42|50529.99
12:03:42|50529.
12:03:43|50528.99
12:03:43|50528.99
12:03:44|50528.99
12:03:44|50529.
12:03:45|50528.99
12:03:46|50528.99
12:03:47|50529.
12:03:47|50529.
12:03:48|50529.
12:03:48|50529.99
12:03:49|50535.64
12:03:50|50535.65
12:03:51|50535.65
12:03:52|50535.64
12:03:53|50535.65
12:03:53|50520.58
12:03:53|50520.73
12:03:54|50521.44
12:03:55|50525.16
12:03:55|50521.8
12:03:56|50529.7
12:03:56|50529.7
12:03:57|50525.8
12:03:58|50521.91
12:03:59|50521.91
12:04:00|50525.
12:04:00|50524.98
12:04:01|50520.59
12:04:01|50528.42
12:04:02|50528.41
12:04:03|50528.42
12:04:04|50528.41
12:04:04|50528.42
12:04:05|50528.42
12:04:06|50528.42
12:04:07|50524.09
12:04:07|50520.5
12:04:09|50526.62
12:04:09|50526.62
12:04:10|50526.62
12:04:11|50524.09
12:04:12|50524.08
12:04:13|50510.78
12:04:13|50510.78
12:04:14|50518.49
12:04:14|50520.88
12:04:15|50511.
12:04:16|50518.87
12:04:17|50518.87
12:04:17|50518.87
12:04:18|50518.87
12:04:18|50518.88
12:04:19|50514.95
12:04:19|50511.7
12:04:20|50511.69
12:04:20|50510.42
12:04:21|50510.41
12:04:21|50510.41
12:04:22|50508.8
12:04:23|50508.8
12:04:23|50508.8
12:04:24|50508.43
12:04:25|50510.34
12:04:25|50510.35
12:04:26|50510.34
12:04:27|50508.42
12:04:27|50508.42
12:04:29|50508.79
12:04:30|50508.8
12:04:31|50508.8
12:04:32|50511.54
12:04:33|50511.54
12:04:33|50512.49
12:04:35|50509.59
12:04:35|50509.59
12:04:35|50509.58
12:04:36|50509.59
12:04:36|50509.58
12:04:37|50509.58
12:04:38|50509.58
12:04:38|50507.43
12:04:39|50507.43
12:04:39|50507.42
12:04:40|50507.42
12:04:41|50506.08
12:04:41|50506.07
12:04:42|50506.11
12:04:43|50507.42
12:04:44|50507.42
12:04:45|50515.83
12:04:46|50512.67
12:04:46|50507.74
12:04:47|50507.74
12:04:48|50507.46
12:04:48|50507.47
12:04:49|50507.46
12:04:50|50507.46
12:04:50|50507.46
12:04:51|50517.99
12:04:51|50516.85
12:04:51|50516.85
12:04:53|50516.85
12:04:53|50516.85
12:04:54|50516.85
12:04:54|50516.86
12:04:55|50516.85
12:04:55|50516.86
12:04:56|50515.83
12:04:56|50515.83
12:04:57|50515.83
12:04:57|50515.83
12:04:58|50515.82
12:04:59|50515.82
12:04:59|50515.83
12:05:00|50515.82
12:05:01|50515.82
12:05:02|50514.69
12:05:03|50510.03
12:05:04|50510.03
12:05:05|50510.02
12:05:05|50510.03
12:05:06|50510.02
12:05:06|50510.02
12:05:07|50510.
12:05:08|50510.
12:05:08|50508.88
12:05:09|50505.13
12:05:10|50501.01
12:05:11|50490.09
12:05:11|50485.34
12:05:11|50465.69
12:05:12|50480.52
12:05:12|50492.59
12:05:13|50492.59
12:05:13|50492.6
12:05:13|50497.71
12:05:14|50497.7
12:05:15|50505.14
12:05:15|50505.13
12:05:16|50505.13
12:05:16|50497.71
12:05:17|50497.71
12:05:17|50497.72
12:05:17|50497.72
12:05:18|50497.72
12:05:19|50497.72
12:05:20|50497.7
12:05:21|50497.7
12:05:21|50495.67
12:05:22|50495.67
12:05:22|50495.66
12:05:23|50495.66
12:05:23|50493.39
12:05:23|50493.39
12:05:24|50493.13
12:05:25|50493.14
12:05:25|50493.14
12:05:26|50493.14
12:05:26|50493.41
12:05:27|50495.66
12:05:27|50495.66
12:05:28|50495.66
12:05:28|50495.67
12:05:29|50495.66
12:05:29|50495.66
12:05:30|50493.43
12:05:31|50490.42
12:05:31|50482.31
12:05:32|50480.13
12:05:33|50480.12
12:05:34|50480.12
12:05:34|50480.13
12:05:35|50479.61
12:05:36|50474.33
12:05:36|50474.32
12:05:37|50480.13
12:05:37|50475.44
12:05:39|50475.44
12:05:39|50475.44
12:05:40|50475.43
12:05:41|50468.88
12:05:41|50467.61
12:05:42|50464.
12:05:43|50455.58
12:05:44|50455.03
12:05:44|50450.03
12:05:45|50450.03
12:05:45|50450.03
12:05:46|50450.03
12:05:47|50446.29
12:05:47|50450.02
12:05:48|50446.73
12:05:49|50446.73
12:05:49|50446.89
12:05:50|50446.73
12:05:51|50446.73
12:05:52|50446.74
12:05:53|50446.73
12:05:54|50444.23
12:05:55|50444.24
12:05:55|50444.25
12:05:56|50444.26
12:05:57|50446.73
12:05:58|50446.73
12:05:59|50446.74
12:05:59|50449.99
12:06:00|50450.02
12:06:02|50450.03
12:06:03|50457.85
12:06:03|50481.04
12:06:04|50470.76
12:06:05|50470.76
12:06:06|50470.75
12:06:06|50470.75
12:06:07|50470.75
12:06:08|50470.75
12:06:08|50470.76
12:06:09|50480.28
12:06:10|50480.28
12:06:10|50480.28
12:06:12|50480.28
12:06:13|50480.29
12:06:13|50472.03
12:06:14|50472.03
12:06:15|50472.04
12:06:16|50472.04
12:06:17|50472.04
12:06:18|50472.03
12:06:19|50475.66
12:06:19|50475.66
12:06:20|50475.66
12:06:20|50475.66
12:06:21|50465.39
12:06:22|50465.39
12:06:22|50465.39
12:06:23|50465.4
12:06:24|50465.4
12:06:25|50468.16
12:06:26|50468.58
12:06:26|50468.58
12:06:27|50468.59
12:06:28|50470.22
12:06:28|50470.21
12:06:29|50467.92
12:06:29|50467.92
12:06:30|50467.92
12:06:31|50467.92
12:06:32|50467.92
12:06:32|50467.93
12:06:33|50468.15
12:06:33|50468.16
12:06:34|50468.16
12:06:35|50468.15
12:06:35|50465.52
12:06:36|50465.51
12:06:37|50465.52
12:06:37|50468.16
12:06:37|50468.15
12:06:38|50468.15
12:06:39|50468.15
12:06:39|50468.15
12:06:40|50468.15
12:06:41|50468.16
12:06:41|50468.16
12:06:42|50468.15
12:06:42|50468.15
12:06:43|50468.16
12:06:44|50468.15
12:06:44|50468.15
12:06:45|50462.39
12:06:45|50462.4
12:06:46|50460.
12:06:46|50460.
12:06:47|50460.
12:06:47|50460.
12:06:48|50461.3
12:06:48|50461.3
12:06:49|50461.29
12:06:50|50461.3
12:06:50|50466.99
12:06:51|50467.
12:06:51|50463.97
12:06:52|50463.93
12:06:53|50436.75
12:06:54|50433.04
12:06:55|50443.6
12:06:56|50451.02
12:06:56|50451.03
12:06:57|50447.3
12:06:58|50447.31
12:06:58|50454.38
12:06:59|50454.37
12:06:59|50454.37
12:07:00|50447.28
12:07:01|50461.27
12:07:01|50461.26
12:07:02|50466.53
12:07:02|50466.53
12:07:03|50466.53
12:07:04|50461.28
12:07:05|50468.14
12:07:06|50468.15
12:07:07|50468.14
12:07:07|50468.14
12:07:08|50468.14
12:07:09|50464.06
12:07:10|50464.06
12:07:11|50464.06
12:07:12|50464.05
12:07:13|50464.05
12:07:14|50464.05
12:07:14|50464.04
12:07:15|50464.05
12:07:16|50456.02
12:07:17|50429.89
12:07:18|50433.36
12:07:18|50433.36
12:07:19|50433.36
12:07:20|50443.45
12:07:20|50450.93
12:07:21|50455.16
12:07:22|50450.95
12:07:23|50450.95
12:07:23|50450.94
12:07:24|50443.01
12:07:25|50448.4
12:07:26|50445.95
12:07:26|50448.35
12:07:27|50455.17
12:07:28|50455.17
12:07:28|50455.17
12:07:29|50455.17
12:07:29|50455.17
12:07:30|50455.17
12:07:31|50455.17
12:07:31|50451.02
12:07:32|50448.51
12:07:32|50448.51
12:07:33|50448.5
12:07:33|50448.51
12:07:33|50450.7
12:07:34|50441.58
12:07:35|50438.25
12:07:36|50451.03
12:07:36|50446.69
12:07:37|50425.92
12:07:38|50443.93
12:07:39|50447.31
12:07:39|50447.3
12:07:40|50460.57
12:07:40|50460.57
12:07:41|50451.01
12:07:42|50451.01
12:07:43|50451.01
12:07:44|50450.98
12:07:44|50451.53
12:07:45|50451.53
12:07:45|50451.52
12:07:46|50451.52
12:07:46|50455.81
12:07:47|50455.8
12:07:48|50455.31
12:07:48|50455.81
12:07:49|50455.81
12:07:50|50455.83
12:07:50|50455.85
12:07:50|50444.85
12:07:52|50448.28
12:07:52|50448.29
12:07:53|50448.28
12:07:53|50448.28
12:07:55|50440.76
12:07:55|50440.75
12:07:56|50452.87
12:07:56|50452.87
12:07:57|50452.86
12:07:57|50452.86
12:07:58|50453.43
12:07:59|50455.18
12:07:59|50455.17
12:08:00|50450.26
12:08:01|50450.26
12:08:01|50450.25
12:08:02|50450.25
12:08:02|50450.25
12:08:04|50450.26
12:08:04|50450.25
12:08:05|50450.25
12:08:06|50433.64
12:08:06|50445.22
12:08:07|50448.1
12:08:08|50448.1
12:08:08|50441.5
12:08:10|50446.82
12:08:10|50446.82
12:08:11|50446.81
12:08:11|50446.82
12:08:12|50446.81
12:08:13|50451.51
12:08:14|50445.1
12:08:14|50445.09
12:08:15|50444.98
12:08:16|50444.97
12:08:17|50437.7
12:08:17|50453.96
12:08:18|50455.8
12:08:19|50455.79
12:08:20|50455.84
12:08:20|50460.
12:08:21|50459.99
12:08:22|50449.99
12:08:23|50459.94
12:08:24|50459.94
12:08:25|50459.94
12:08:25|50459.95
12:08:26|50459.94
12:08:27|50459.94
12:08:27|50449.5
12:08:28|50450.07
12:08:28|50450.08
12:08:29|50450.05
12:08:30|50450.11
12:08:30|50453.24
12:08:31|50453.23
12:08:32|50448.4
12:08:32|50455.8
12:08:33|50456.99
12:08:34|50456.99
12:08:35|50456.99
12:08:35|50454.71
12:08:36|50458.55
12:08:37|50458.54
12:08:38|50447.85
12:08:39|50452.2
12:08:40|50452.22
12:08:40|50452.22
12:08:41|50455.08
12:08:42|50455.07
12:08:42|50455.07
12:08:43|50455.07
12:08:43|50455.08
12:08:44|50455.07
12:08:45|50455.07
12:08:45|50455.07
12:08:46|50454.65
12:08:46|50454.66
12:08:47|50454.65
12:08:48|50454.65
12:08:49|50442.71
12:08:50|50442.71
12:08:50|50442.71
12:08:51|50444.07
12:08:52|50444.07
12:08:52|50446.79
12:08:52|50446.79
12:08:53|50446.79
12:08:54|50442.78
12:08:54|50442.78
12:08:55|50442.78
12:08:55|50442.77
12:08:56|50444.08
12:08:57|50442.78
12:08:58|50442.78
12:08:58|50442.71
12:08:59|50442.71
12:09:00|50442.71
12:09:01|50442.73
12:09:02|50442.72
12:09:02|50442.72
12:09:03|50442.72
12:09:03|50442.73
12:09:04|50442.72
12:09:04|50441.32
12:09:05|50441.24
12:09:06|50441.25
12:09:07|50442.75
12:09:08|50448.97
12:09:09|50450.6
12:09:09|50442.78
12:09:10|50447.67
12:09:11|50446.04
12:09:11|50446.05
12:09:12|50442.77
12:09:13|50442.78
12:09:14|50442.77
12:09:14|50442.78
12:09:15|50442.76
12:09:16|50442.76
12:09:17|50446.34
12:09:18|50446.34
12:09:18|50446.34
12:09:19|50446.34
12:09:20|50442.77
12:09:21|50442.77
12:09:21|50442.77
12:09:21|50442.77
12:09:22|50442.76
12:09:23|50442.77
12:09:23|50442.76
12:09:24|50442.76
12:09:25|50442.77
12:09:25|50442.76
12:09:26|50442.76
12:09:27|50442.78
12:09:28|50442.77
12:09:28|50445.96
12:09:29|50445.96
12:09:29|50445.95
12:09:30|50445.95
12:09:31|50445.95
12:09:32|50445.95
12:09:33|50445.95
12:09:34|50442.79
12:09:34|50442.8
12:09:35|50442.79
12:09:36|50442.79
12:09:37|50435.24
12:09:37|50430.
12:09:38|50420.
12:09:39|50420.01
12:09:40|50420.
12:09:41|50420.88
12:09:42|50423.46
12:09:42|50416.07
12:09:43|50416.08
12:09:44|50405.63
12:09:45|50410.64
12:09:45|50407.12
12:09:45|50407.13
12:09:46|50400.01
12:09:46|50400.01
12:09:47|50409.13
12:09:48|50411.29
12:09:48|50415.39
12:09:49|50415.4
12:09:50|50415.41
12:09:50|50415.4
12:09:51|50415.41
12:09:51|50415.41
12:09:52|50415.41
12:09:53|50415.4
12:09:53|50415.41
12:09:54|50415.41
12:09:54|50415.41
12:09:55|50415.4
12:09:56|50415.4
12:09:57|50415.4
12:09:57|50415.4
12:09:58|50415.41
12:09:58|50423.86
12:09:59|50427.97
12:10:00|50427.97
12:10:00|50427.97
12:10:01|50427.98
12:10:01|50423.41
12:10:02|50420.21
12:10:03|50411.23
12:10:03|50417.66
12:10:04|50414.93
12:10:05|50414.93
12:10:06|50414.92
12:10:07|50417.31
12:10:08|50421.29
12:10:09|50421.28
12:10:10|50423.7
12:10:11|50423.7
12:10:11|50423.69
12:10:12|50423.69
12:10:13|50419.89
12:10:14|50419.88
12:10:14|50419.89
12:10:15|50418.71
12:10:16|50418.71
12:10:16|50420.19
12:10:18|50420.19
12:10:18|50420.19
12:10:19|50423.67
12:10:20|50425.
12:10:21|50424.99
12:10:21|50425.
12:10:21|50424.99
12:10:23|50423.95
12:10:23|50419.89
12:10:24|50419.89
12:10:24|50419.89
12:10:25|50419.89
12:10:25|50415.41
12:10:26|50415.41
12:10:27|50415.4
12:10:27|50415.41
12:10:28|50420.44
12:10:29|50420.44
12:10:29|50416.98
12:10:30|50407.14
12:10:30|50407.13
12:10:31|50407.14
12:10:31|50407.14
12:10:31|50400.
12:10:32|50400.
12:10:33|50400.
12:10:34|50400.01
12:10:34|50407.12
12:10:35|50407.1
12:10:36|50407.11
12:10:37|50405.42
12:10:38|50402.7
12:10:39|50405.43
12:10:40|50400.01
12:10:40|50400.
12:10:41|50402.66
12:10:41|50407.11
12:10:42|50403.49
12:10:43|50407.1
12:10:44|50405.45
12:10:45|50404.17
12:10:45|50400.14
12:10:46|50400.14
12:10:47|50400.01
12:10:48|50400.
12:10:49|50399.32
12:10:49|50392.33
12:10:50|50394.78
12:10:50|50394.79
12:10:51|50394.79
12:10:52|50394.78
12:10:52|50394.78
12:10:53|50394.77
12:10:53|50394.78
12:10:54|50394.78
12:10:54|50394.78
12:10:55|50394.78
12:10:56|50394.78
12:10:57|50391.84
12:10:57|50391.84
12:10:58|50391.83
12:10:58|50391.83
12:10:59|50390.67
12:10:59|50386.6
12:11:00|50385.94
12:11:01|50385.95
12:11:01|50391.
12:11:01|50385.97
12:11:02|50383.49
12:11:02|50383.48
12:11:04|50383.48
12:11:04|50378.01
12:11:04|50378.01
12:11:05|50378.01
12:11:06|50378.01
12:11:07|50376.1
12:11:08|50376.1
12:11:08|50377.99
12:11:09|50381.07
12:11:10|50385.1
12:11:11|50389.49
12:11:11|50385.89
12:11:12|50389.47
12:11:13|50385.88
12:11:14|50385.88
12:11:14|50385.88
12:11:15|50389.47
12:11:16|50389.46
12:11:17|50398.
12:11:18|50407.1
12:11:18|50407.11
12:11:19|50407.11
12:11:20|50409.9
12:11:20|50411.04
12:11:21|50411.04
12:11:22|50411.04
12:11:22|50411.04
12:11:23|50414.14
12:11:23|50411.06
12:11:24|50416.08
12:11:25|50416.08
12:11:26|50416.09
12:11:27|50416.09
12:11:27|50416.12
12:11:28|50416.12
12:11:29|50416.13
12:11:30|50402.73
12:11:30|50405.8
12:11:31|50402.71
12:11:31|50405.82
12:11:32|50405.82
12:11:33|50402.72
12:11:34|50402.71
12:11:34|50402.71
12:11:35|50400.95
12:11:36|50400.95
12:11:37|50395.66
12:11:38|50392.5
12:11:39|50389.26
12:11:40|50389.26
12:11:41|50389.27
12:11:41|50389.28
12:11:42|50389.28
12:11:43|50395.04
12:11:43|50395.05
12:11:44|50391.9
12:11:44|50391.89
12:11:46|50386.
12:11:47|50379.26
12:11:47|50381.71
12:11:47|50377.56
12:11:48|50380.91
12:11:49|50380.11
12:11:50|50385.89
12:11:50|50381.72
12:11:51|50381.72
12:11:52|50378.63
12:11:53|50375.01
12:11:53|50375.01
12:11:54|50375.
12:11:55|50378.58
12:11:56|50378.58
12:11:56|50378.59
12:11:57|50378.58
12:11:57|50378.58
12:11:58|50378.58
12:11:59|50378.59
12:12:00|50378.58
12:12:00|50378.58
12:12:01|50378.59
12:12:02|50378.59
12:12:03|50378.59
12:12:03|50378.59
12:12:04|50378.59
12:12:05|50378.59
12:12:05|50378.59
12:12:06|50384.92
12:12:07|50386.49
12:12:08|50386.63
12:12:09|50386.63
12:12:10|50386.63
12:12:10|50386.63
12:12:11|50386.63
12:12:12|50386.64
12:12:12|50386.64
12:12:13|50386.64
12:12:13|50386.64
12:12:14|50386.64
12:12:14|50386.64
12:12:15|50386.64
12:12:16|50392.56
12:12:16|50392.55
12:12:17|50392.55
12:12:18|50392.55
12:12:18|50392.55
12:12:20|50392.55
12:12:20|50392.55
12:12:21|50392.55
12:12:21|50392.55
12:12:22|50392.55
12:12:22|50392.55
12:12:23|50392.55
12:12:23|50392.55
12:12:24|50392.55
12:12:25|50392.55
12:12:26|50387.25
12:12:27|50387.24
12:12:28|50391.91
12:12:28|50392.54
12:12:28|50395.04
12:12:29|50395.04
12:12:30|50395.04
12:12:30|50395.04
12:12:31|50395.04
12:12:32|50395.04
12:12:32|50395.07
12:12:33|50395.07
12:12:33|50395.07
12:12:34|50395.07
12:12:34|50395.06
12:12:35|50395.06
12:12:35|50395.06
12:12:35|50395.06
12:12:36|50393.79
12:12:37|50393.78
12:12:38|50393.78
12:12:39|50392.53
12:12:41|50392.53
12:12:41|50392.54
12:12:42|50392.54
12:12:43|50392.58
12:12:43|50395.04
12:12:44|50392.53
12:12:45|50392.53
12:12:46|50392.54
12:12:46|50392.54
12:12:47|50392.54
12:12:48|50392.54
12:12:49|50392.53
12:12:50|50392.54
12:12:51|50392.53
12:12:51|50392.53
12:12:52|50392.54
12:12:52|50388.9
12:12:53|50388.89
12:12:54|50387.35
12:12:54|50387.36
12:12:55|50385.47
12:12:56|50385.47
12:12:56|50385.47
12:12:57|50385.46
12:12:58|50385.46
12:12:58|50385.46
12:12:59|50382.79
12:12:59|50382.8
12:13:00|50382.8
12:13:01|50382.79
12:13:01|50382.8
12:13:02|50382.8
12:13:02|50382.8
12:13:03|50382.79
12:13:04|50382.79
12:13:04|50382.79
12:13:06|50382.79
12:13:06|50382.79
12:13:07|50382.79
12:13:07|50382.8
12:13:08|50382.79
12:13:09|50382.8
12:13:10|50382.79
12:13:11|50382.79
12:13:13|50380.44
12:13:13|50380.01
12:13:14|50380.
12:13:15|50380.
12:13:16|50380.
12:13:17|50380.
12:13:17|50380.
12:13:18|50380.
12:13:19|50380.
12:13:19|50380.
12:13:20|50380.01
12:13:21|50380.
12:13:22|50373.43
12:13:22|50379.99
12:13:23|50379.99
12:13:24|50376.46
12:13:24|50376.46
12:13:25|50373.21
12:13:25|50373.21
12:13:26|50371.29
12:13:26|50371.29
12:13:27|50371.29
12:13:28|50370.08
12:13:29|50367.68
12:13:29|50366.46
12:13:30|50366.45
12:13:31|50366.45
12:13:31|50366.45
12:13:32|50366.46
12:13:33|50366.46
12:13:33|50366.46
12:13:34|50366.45
12:13:34|50366.46
12:13:35|50366.45
12:13:36|50366.46
12:13:37|50363.54
12:13:38|50362.73
12:13:38|50362.73
12:13:39|50362.72
12:13:40|50362.73
12:13:41|50362.73
12:13:42|50362.72
12:13:43|50362.72
12:13:44|50362.73
12:13:44|50360.
12:13:45|50360.01
12:13:46|50360.
12:13:47|50360.
12:13:47|50360.
12:13:48|50360.
12:13:49|50351.16
12:13:50|50351.16
12:13:50|50351.16
12:13:52|50351.15
12:13:52|50351.15
12:13:53|50351.14
12:13:53|50350.47
12:13:54|50350.47
12:13:54|50350.48
12:13:55|50350.47
12:13:56|50350.47
12:13:57|50350.47
12:13:57|50350.47
12:13:58|50350.47
12:13:59|50350.38
12:14:00|50350.44
12:14:00|50350.43
12:14:01|50350.44
12:14:01|50350.46
12:14:02|50350.47
12:14:03|50346.95
12:14:03|50346.95
12:14:04|50346.95
12:14:05|50342.15
12:14:06|50342.14
12:14:07|50338.57
12:14:08|50338.62
12:14:08|50346.94
12:14:09|50346.95
12:14:10|50346.95
12:14:11|50346.95
12:14:12|50346.95
12:14:13|50346.94
12:14:13|50346.94
12:14:14|50346.95
12:14:14|50346.94
12:14:15|50346.94
12:14:15|50346.94
12:14:16|50346.95
12:14:16|50346.94
12:14:17|50346.94
12:14:18|50346.94
12:14:18|50346.95
12:14:19|50346.95
12:14:19|50346.94
12:14:20|50346.94
12:14:20|50346.94
12:14:21|50346.95
12:14:21|50346.95
12:14:22|50346.94
12:14:23|50346.94
12:14:24|50346.95
12:14:24|50346.94
12:14:24|50346.95
12:14:25|50346.95
12:14:26|50346.94
12:14:27|50346.94
12:14:28|50346.95
12:14:28|50344.8
12:14:29|50344.79
12:14:30|50344.79
12:14:30|50344.79
12:14:31|50344.8
12:14:32|50344.8
12:14:33|50346.94
12:14:33|50346.95
12:14:34|50346.94
12:14:34|50346.94
12:14:35|50338.4
12:14:36|50340.06
12:14:37|50336.83
12:14:38|50339.06
12:14:39|50336.28
12:14:40|50336.28
12:14:41|50331.4
12:14:42|50331.4
12:14:43|50334.96
12:14:44|50334.96
12:14:44|50334.95
12:14:46|50334.94
12:14:46|50334.94
12:14:47|50332.43
12:14:49|50333.1
12:14:50|50332.42
12:14:50|50334.93
12:14:51|50334.93
12:14:52|50334.93
12:14:52|50329.31
12:14:53|50329.3
12:14:54|50329.31
12:14:55|50330.55
12:14:55|50330.55
12:14:56|50329.29
12:14:57|50325.75
12:14:58|50325.75
12:14:59|50324.89
12:15:00|50324.9
12:15:01|50324.9
12:15:02|50324.89
12:15:03|50324.9
12:15:05|50324.9
12:15:06|50326.42
12:15:06|50326.42
12:15:07|50326.43
12:15:07|50326.43
12:15:08|50322.
12:15:09|50322.01
12:15:10|50346.13
12:15:11|50346.12
12:15:12|50346.12
12:15:12|50346.12
12:15:13|50346.12
12:15:13|50346.12
12:15:14|50343.17
12:15:15|50343.17
12:15:15|50343.16
12:15:16|50343.16
12:15:17|50343.17
12:15:17|50343.16
12:15:18|50343.19
12:15:19|50346.95
12:15:19|50346.94
12:15:19|50346.95
12:15:20|50346.95
12:15:20|50346.94
12:15:21|50346.95
12:15:21|50346.94
12:15:22|50346.95
12:15:22|50346.95
12:15:23|50346.94
12:15:23|50346.95
12:15:24|50346.94
12:15:24|50347.18
12:15:25|50350.
12:15:26|50350.
12:15:27|50350.
12:15:27|50346.95
12:15:28|50346.94
12:15:28|50344.78
12:15:29|50343.2
12:15:30|50343.19
12:15:30|50343.2
12:15:31|50343.19
12:15:31|50343.19
12:15:32|50343.2
12:15:32|50343.19
12:15:33|50343.2
12:15:34|50343.19
12:15:34|50343.19
12:15:35|50343.19
12:15:36|50343.19
12:15:36|50343.19
12:15:37|50343.19
12:15:37|50343.2
12:15:38|50343.19
12:15:39|50343.19
12:15:40|50343.2
12:15:41|50343.19
12:15:42|50343.19
12:15:43|50343.2
12:15:44|50343.19
12:15:44|50343.19
12:15:45|50343.19
12:15:46|50343.19
12:15:47|50343.19
12:15:47|50343.19
12:15:48|50343.19
12:15:48|50343.19
12:15:49|50346.93
12:15:50|50346.94
12:15:51|50343.2
12:15:51|50343.19
12:15:53|50339.34
12:15:53|50339.33
12:15:54|50339.33
12:15:54|50339.34
12:15:55|50348.71
12:15:55|50351.23
12:15:56|50351.23
12:15:56|50351.22
12:15:57|50351.22
12:15:58|50351.22
12:15:58|50345.19
12:16:00|50345.2
12:16:00|50345.2
12:16:01|50345.19
12:16:01|50345.2
12:16:02|50345.23
12:16:02|50346.96
12:16:03|50346.97
12:16:04|50347.01
12:16:05|50347.01
12:16:06|50354.99
12:16:07|50355.01
12:16:08|50355.03
12:16:09|50355.03
12:16:10|50355.03
12:16:11|50356.49
12:16:11|50359.26
12:16:12|50359.26
12:16:13|50359.27
12:16:14|50359.26
12:16:14|50359.26
12:16:15|50355.02
12:16:15|50355.02
12:16:16|50355.02
12:16:17|50359.99
12:16:17|50360.
12:16:18|50359.99
12:16:19|50352.53
12:16:20|50352.52
12:16:20|50352.52
12:16:21|50352.51
12:16:22|50349.52
12:16:23|50349.52
12:16:24|50352.52
12:16:25|50352.51
12:16:25|50352.52
12:16:26|50355.02
12:16:27|50359.26
12:16:28|50359.26
12:16:28|50359.26
12:16:29|50359.26
12:16:29|50355.05
12:16:30|50352.53
12:16:30|50352.53
12:16:31|50352.53
12:16:31|50352.53
12:16:32|50352.52
12:16:32|50352.52
12:16:33|50352.52
12:16:34|50352.52
12:16:34|50352.52
12:16:35|50352.53
12:16:35|50352.57
12:16:36|50352.57
12:16:37|50354.44
12:16:37|50354.45
12:16:38|50354.45
12:16:39|50354.44
12:16:40|50354.44
12:16:41|50354.45
12:16:42|50356.49
12:16:43|50356.49
12:16:44|50356.49
12:16:45|50356.49
12:16:45|50356.48
12:16:47|50356.49
12:16:48|50359.26
12:16:49|50359.26
12:16:50|50359.26
12:16:51|50359.26
12:16:51|50359.25
12:16:52|50359.25
12:16:53|50359.25
12:16:54|50349.93
12:16:54|50349.01
12:16:55|50349.01
12:16:56|50345.2
12:16:57|50345.2
12:16:57|50345.19
12:16:58|50343.21
12:16:59|50343.2
12:16:59|50343.2
12:17:00|50347.72
12:17:01|50347.73
12:17:01|50347.73
12:17:02|50347.73
12:17:02|50347.73
12:17:04|50347.71
12:17:04|50349.01
12:17:06|50349.01
12:17:07|50349.
12:17:08|50349.
12:17:09|50349.
12:17:09|50351.44
12:17:10|50356.4
12:17:11|50352.09
12:17:12|50352.1
12:17:13|50348.85
12:17:13|50348.86
12:17:14|50348.85
12:17:14|50345.21
12:17:15|50345.21
12:17:15|50345.21
12:17:16|50345.21
12:17:17|50351.99
12:17:18|50351.97
12:17:18|50351.97
12:17:19|50351.96
12:17:19|50351.96
12:17:20|50347.41
12:17:21|50347.41
12:17:22|50345.21
12:17:22|50345.2
12:17:23|50345.2
12:17:23|50345.2
12:17:24|50345.21
12:17:25|50345.2
12:17:25|50345.2
12:17:26|50345.21
12:17:26|50345.21
12:17:27|50345.21
12:17:28|50345.2
12:17:28|50345.2
12:17:29|50345.2
12:17:30|50345.2
12:17:30|50345.21
12:17:31|50345.2
12:17:31|50345.21
12:17:32|50345.2
12:17:33|50345.21
12:17:33|50345.2
12:17:34|50345.2
12:17:35|50341.62
12:17:36|50338.52
12:17:36|50338.53
12:17:37|50338.52
12:17:37|50338.52
12:17:38|50338.52
12:17:39|50338.53
12:17:39|50330.07
12:17:40|50329.11
12:17:41|50329.11
12:17:41|50329.11
12:17:42|50329.11
12:17:42|50330.01
12:17:43|50330.
12:17:44|50330.
12:17:44|50334.02
12:17:45|50333.58
12:17:45|50330.78
12:17:46|50330.78
12:17:47|50333.2
12:17:49|50332.01
12:17:50|50331.88
12:17:50|50330.01
12:17:52|50330.01
12:17:52|50330.01
12:17:53|50330.01
12:17:54|50330.02
12:17:54|50330.01
12:17:54|50330.01
12:17:55|50330.02
12:17:55|50330.01
12:17:56|50330.01
12:17:56|50330.02
12:17:57|50330.02
12:17:58|50330.01
12:17:58|50330.02
12:17:59|50331.02
12:17:59|50331.02
12:18:00|50331.02
12:18:01|50332.01
12:18:01|50332.01
12:18:02|50335.11
12:18:03|50340.
12:18:03|50340.
12:18:04|50345.18
12:18:06|50331.
12:18:07|50338.56
12:18:08|50338.55
12:18:09|50338.55
12:18:10|50338.55
12:18:11|50338.56
12:18:11|50338.55
12:18:12|50338.55
12:18:13|50338.55
12:18:14|50338.56
12:18:14|50338.55
12:18:15|50338.56
12:18:16|50338.56
12:18:16|50338.55
12:18:17|50338.56
12:18:18|50338.56
12:18:19|50342.13
12:18:20|50342.99
12:18:20|50342.99
12:18:21|50345.2
12:18:21|50345.2
12:18:22|50343.01
12:18:23|50343.01
12:18:23|50343.01
12:18:24|50343.01
12:18:25|50340.91
12:18:26|50340.91
12:18:26|50338.56
12:18:27|50343.
12:18:28|50343.01
12:18:29|50343.01
12:18:29|50343.01
12:18:30|50343.01
12:18:30|50345.
12:18:31|50345.
12:18:31|50345.2
12:18:32|50345.2
12:18:33|50345.21
12:18:34|50345.2
12:18:34|50345.21
12:18:35|50345.21
12:18:35|50345.2
12:18:36|50345.21
12:18:37|50345.21
12:18:38|50345.21
12:18:39|50345.2
12:18:39|50345.21
12:18:40|50345.21
12:18:41|50342.27
12:18:42|50341.03
12:18:42|50340.01
12:18:43|50340.01
12:18:44|50340.01
12:18:45|50340.01
12:18:45|50340.01
12:18:46|50340.02
12:18:46|50340.02
12:18:47|50340.01
12:18:48|50344.74
12:18:48|50344.74
12:18:49|50344.74
12:18:49|50344.74
12:18:50|50344.73
12:18:51|50344.73
12:18:52|50344.74
12:18:52|50344.74
12:18:53|50341.38
12:18:53|50340.
12:18:55|50338.56
12:18:55|50338.56
12:18:56|50338.57
12:18:58|50338.56
12:18:59|50338.56
12:18:59|50338.56
12:19:00|50338.56
12:19:01|50343.01
12:19:01|50346.95
12:19:02|50346.94
12:19:03|50346.95
12:19:04|50346.95
12:19:04|50346.94
12:19:06|50349.41
12:19:07|50349.41
12:19:07|50349.4
12:19:08|50349.41
12:19:09|50349.4
12:19:10|50349.41
12:19:11|50349.41
12:19:12|50349.41
12:19:13|50349.41
12:19:13|50349.41
12:19:14|50349.4
12:19:15|50349.4
12:19:16|50346.95
12:19:17|50339.39
12:19:17|50338.55
12:19:18|50337.33
12:19:19|50338.55
12:19:19|50338.55
12:19:20|50338.56
12:19:21|50337.34
12:19:22|50335.24
12:19:23|50338.54
12:19:24|50338.54
12:19:25|50334.61
12:19:25|50334.61
12:19:26|50327.08
12:19:26|50327.08
12:19:27|50327.08
12:19:28|50331.83
12:19:28|50331.83
12:19:29|50331.83
12:19:30|50331.83
12:19:31|50331.82
12:19:32|50331.83
12:19:33|50328.96
12:19:33|50328.96
12:19:34|50328.97
12:19:35|50328.96
12:19:35|50328.96
12:19:36|50328.96
12:19:37|50328.96
12:19:37|50328.96
12:19:38|50328.96
12:19:38|50328.96
12:19:39|50328.96
12:19:40|50328.96
12:19:40|50328.96
12:19:41|50328.96
12:19:42|50328.96
12:19:42|50328.96
12:19:43|50331.81
12:19:44|50331.82
12:19:45|50331.81
12:19:45|50331.81
12:19:46|50331.86
12:19:47|50334.16
12:19:47|50334.15
12:19:48|50334.15
12:19:49|50334.16
12:19:50|50338.52
12:19:50|50338.52
12:19:52|50338.52
12:19:53|50338.52
12:19:54|50338.53
12:19:56|50338.53
12:19:56|50338.53
12:19:57|50338.53
12:19:58|50338.53
12:19:58|50338.52
12:19:59|50338.52
12:20:00|50338.53
12:20:00|50338.52
12:20:01|50338.52
12:20:01|50338.53
12:20:02|50338.53
12:20:03|50338.53
12:20:04|50338.52
12:20:05|50338.52
12:20:06|50339.99
12:20:07|50340.
12:20:08|50339.99
12:20:08|50340.03
12:20:09|50340.03
12:20:09|50340.04
12:20:10|50340.03
12:20:11|50340.03
12:20:11|50340.04
12:20:12|50340.04
12:20:12|50340.04
12:20:13|50340.03
12:20:14|50340.03
12:20:14|50340.04
12:20:15|50335.04
12:20:16|50334.62
12:20:16|50331.81
12:20:17|50333.91
12:20:17|50333.91
12:20:19|50333.9
12:20:19|50333.9
12:20:20|50338.57
12:20:21|50338.57
12:20:21|50338.57
12:20:22|50338.57
12:20:22|50338.56
12:20:23|50338.57
12:20:23|50338.56
12:20:24|50338.56
12:20:25|50338.56
12:20:25|50338.56
12:20:26|50338.56
12:20:27|50338.56
12:20:27|50338.57
12:20:28|50338.56
12:20:28|50338.57
12:20:28|50338.56
12:20:29|50338.56
12:20:29|50338.56
12:20:30|50338.56
12:20:31|50338.56
12:20:31|50338.56
12:20:32|50338.57
12:20:32|50338.56
12:20:33|50338.56
12:20:34|50338.56
12:20:34|50338.57
12:20:35|50338.56
12:20:35|50338.57
12:20:36|50338.57
12:20:36|50338.56
12:20:37|50338.57
12:20:37|50338.56
12:20:38|50338.56
12:20:39|50338.56
12:20:39|50338.56
12:20:40|50338.56
12:20:41|50338.56
12:20:41|50338.72
12:20:42|50340.93
12:20:43|50340.93
12:20:43|50340.92
12:20:44|50341.29
12:20:45|50341.29
12:20:46|50345.97
12:20:46|50343.63
12:20:47|50343.62
12:20:48|50343.62
12:20:48|50343.62
12:20:49|50343.62
12:20:49|50343.63
12:20:50|50343.63
12:20:51|50342.26
12:20:52|50341.3
12:20:52|50341.31
12:20:52|50341.31
12:20:53|50341.3
12:20:53|50341.3
12:20:54|50341.31
12:20:55|50341.3
12:20:55|50341.31
12:20:56|50336.26
12:20:56|50336.26
12:20:56|50336.26
12:20:57|50336.26
12:20:57|50338.55
12:20:58|50338.55
12:20:58|50338.55
12:20:59|50338.55
12:21:00|50338.55
12:21:00|50340.3
12:21:01|50340.31
12:21:01|50340.31
12:21:02|50340.31
12:21:03|50340.31
12:21:03|50340.33
12:21:04|50341.29
12:21:04|50342.27
12:21:05|50342.26
12:21:06|50346.93
12:21:07|50346.94
12:21:08|50346.94
12:21:09|50346.93
12:21:10|50346.93
12:21:11|50346.93
12:21:12|50346.93
12:21:12|50346.94
12:21:13|50346.93
12:21:14|50346.94
12:21:14|50346.94
12:21:15|50346.94
12:21:16|50346.94
12:21:16|50354.99
12:21:17|50355.
12:21:18|50354.99
12:21:19|50355.
12:21:20|50355.
12:21:21|50352.
12:21:21|50352.
12:21:22|50352.
12:21:23|50352.
12:21:24|50351.99
12:21:24|50351.99
12:21:25|50352.
12:21:26|50356.47
12:21:26|50356.47
12:21:27|50356.47
12:21:28|50356.48
12:21:29|50356.48
12:21:30|50350.76
12:21:30|50354.99
12:21:31|50352.8
12:21:31|50352.8
12:21:32|50349.06
12:21:32|50349.05
12:21:33|50349.05
12:21:33|50349.05
12:21:34|50349.06
12:21:34|50349.06
12:21:35|50349.05
12:21:35|50349.05
12:21:36|50349.05
12:21:36|50350.76
12:21:37|50350.76
12:21:37|50350.76
12:21:38|50350.75
12:21:39|50350.75
12:21:40|50350.75
12:21:40|50353.69
12:21:41|50353.69
12:21:42|50354.99
12:21:42|50354.99
12:21:44|50354.99
12:21:44|50354.99
12:21:45|50354.99
12:21:46|50354.99
12:21:47|50354.99
12:21:47|50351.21
12:21:48|50351.22
12:21:49|50351.21
12:21:49|50354.44
12:21:50|50359.26
12:21:51|50359.26
12:21:51|50360.
12:21:52|50360.
12:21:53|50359.99
12:21:54|50360.
12:21:54|50360.
12:21:55|50360.
12:21:56|50357.65
12:21:58|50357.65
12:21:59|50359.94
12:21:59|50359.94
12:22:00|50359.93
12:22:01|50360.
12:22:02|50360.
12:22:03|50359.99
12:22:04|50359.99
12:22:05|50362.07
12:22:05|50362.07
12:22:06|50362.71
12:22:07|50364.99
12:22:07|50364.99
12:22:08|50365.
12:22:09|50364.99
12:22:10|50364.99
12:22:11|50364.99
12:22:11|50364.99
12:22:12|50365.
12:22:12|50365.
12:22:13|50365.
12:22:14|50365.
12:22:15|50365.
12:22:16|50364.99
12:22:17|50365.
12:22:17|50364.99
12:22:18|50364.17
12:22:19|50365.04
12:22:20|50365.04
12:22:21|50365.04
12:22:21|50365.03
12:22:22|50365.04
12:22:22|50372.44
12:22:23|50374.53
12:22:24|50374.54
12:22:25|50374.53
12:22:25|50374.53
12:22:26|50374.09
12:22:26|50370.13
12:22:26|50370.12
12:22:27|50370.13
12:22:28|50369.86
12:22:29|50420.75
12:22:29|50424.2
12:22:30|50402.08
12:22:31|50420.78
12:22:32|50419.66
12:22:32|50415.71
12:22:33|50415.7
12:22:34|50415.7
12:22:35|50406.42
12:22:35|50406.41
12:22:36|50396.31
12:22:36|50393.29
12:22:37|50386.4
12:22:38|50386.39
12:22:39|50386.39
12:22:39|50386.4
12:22:40|50386.4
12:22:41|50386.39
12:22:41|50386.4
12:22:42|50386.4
12:22:43|50386.4
12:22:44|50386.4
12:22:45|50386.39
12:22:47|50386.4
12:22:47|50386.4
12:22:48|50386.4
12:22:48|50386.35
12:22:49|50381.09
12:22:50|50381.09
12:22:51|50388.91
12:22:51|50386.63
12:22:51|50386.62
12:22:52|50386.63
12:22:53|50386.63
12:22:53|50386.63
12:22:54|50386.63
12:22:55|50386.63
12:22:56|50380.09
12:22:56|50382.89
12:22:58|50382.89
12:22:58|50386.12
12:22:59|50386.12
12:23:00|50382.89
12:23:00|50361.97
12:23:01|50362.98
12:23:01|50362.98
12:23:02|50362.98
12:23:03|50361.98
12:23:04|50361.98
12:23:05|50378.83
12:23:06|50380.2
12:23:06|50380.2
12:23:08|50380.19
12:23:09|50380.2
12:23:10|50380.2
12:23:11|50380.19
12:23:12|50380.2
12:23:12|50380.2
12:23:14|50380.2
12:23:15|50380.52
12:23:15|50381.14
12:23:15|50381.14
12:23:16|50381.14
12:23:17|50381.14
12:23:18|50381.14
12:23:18|50373.18
12:23:18|50373.17
12:23:19|50373.17
12:23:20|50373.17
12:23:20|50373.17
12:23:21|50373.17
12:23:22|50368.01
12:23:23|50368.01
12:23:23|50368.01
12:23:24|50357.66
12:23:25|50352.18
12:23:25|50354.46
12:23:26|50353.27
12:23:27|50353.27
12:23:27|50353.27
12:23:28|50353.26
12:23:29|50353.27
12:23:30|50353.27
12:23:30|50353.27
12:23:31|50353.27
12:23:31|50353.26
12:23:32|50353.27
12:23:34|50350.
12:23:34|50350.
12:23:36|50350.
12:23:37|50344.76
12:23:38|50342.79
12:23:39|50340.01
12:23:39|50340.01
12:23:40|50340.
12:23:40|50340.01
12:23:42|50343.42
12:23:43|50343.42
12:23:43|50343.41
12:23:45|50338.56
12:23:45|50343.43
12:23:46|50340.
12:23:47|50340.
12:23:48|50339.99
12:23:49|50339.99
12:23:50|50340.
12:23:50|50339.99
12:23:51|50340.
12:23:52|50340.
12:23:53|50340.
12:23:53|50339.99
12:23:55|50340.
12:23:55|50340.
12:23:55|50339.76
12:23:57|50338.03
12:23:57|50333.97
12:23:58|50333.91
12:23:59|50333.97
12:23:59|50333.97
12:24:00|50338.55
12:24:01|50339.76
12:24:02|50339.76
12:24:03|50339.76
12:24:03|50339.76
12:24:04|50339.76
12:24:06|50339.75
12:24:06|50336.87
12:24:07|50336.87
12:24:07|50336.88
12:24:08|50336.88
12:24:09|50336.89
12:24:09|50336.31
12:24:10|50333.91
12:24:11|50333.91
12:24:12|50326.43
12:24:12|50324.89
12:24:14|50324.89
12:24:15|50320.01
12:24:16|50300.01
12:24:16|50300.
12:24:17|50300.01
12:24:18|50300.
12:24:19|50285.02
12:24:19|50282.51
12:24:20|50282.51
12:24:21|50277.79
12:24:22|50282.49
12:24:22|50282.48
12:24:23|50280.3
12:24:23|50280.3
12:24:24|50280.31
12:24:25|50280.3
12:24:25|50282.46
12:24:26|50282.47
12:24:27|50277.81
12:24:28|50282.44
12:24:28|50282.45
12:24:29|50288.57
12:24:30|50284.66
12:24:30|50288.77
12:24:31|50288.77
12:24:31|50291.46
12:24:32|50291.46
12:24:32|50291.46
12:24:33|50291.46
12:24:34|50291.46
12:24:34|50291.47
12:24:35|50291.46
12:24:35|50287.39
12:24:36|50287.4
12:24:37|50282.46
12:24:38|50277.8
12:24:39|50286.58
12:24:40|50282.46
12:24:40|50282.46
12:24:41|50282.46
12:24:42|50282.46
12:24:43|50282.46
12:24:43|50282.45
12:24:44|50282.46
12:24:45|50282.45
12:24:46|50282.18
12:24:47|50282.45
12:24:48|50282.45
12:24:49|50277.81
12:24:50|50277.82
12:24:50|50277.79
12:24:52|50275.51
12:24:52|50277.79
12:24:53|50277.79
12:24:54|50277.78
12:24:54|50277.79
12:24:56|50275.02
12:24:56|50272.13
12:24:57|50271.27
12:24:58|50270.84
12:24:59|50270.
12:25:00|50270.01
12:25:01|50270.01
12:25:02|50270.
12:25:03|50270.01
12:25:03|50271.27
12:25:04|50271.26
12:25:05|50274.2
12:25:06|50274.2
12:25:07|50274.19
12:25:07|50275.01
12:25:08|50277.18
12:25:08|50277.18
12:25:09|50277.18
12:25:10|50277.17
12:25:10|50277.18
12:25:11|50279.1
12:25:11|50295.03
12:25:12|50295.03
12:25:12|50295.02
12:25:13|50295.02
12:25:13|50295.03
12:25:14|50272.01
12:25:15|50268.26
12:25:15|50268.25
12:25:15|50268.26
12:25:16|50268.25
12:25:16|50267.12
12:25:17|50267.13
12:25:17|50267.13
12:25:18|50267.12
12:25:18|50267.13
12:25:20|50267.17
12:25:20|50263.37
12:25:21|50263.39
12:25:21|50263.4
12:25:21|50266.
12:25:22|50268.72
12:25:22|50268.72
12:25:23|50268.72
12:25:23|50268.71
12:25:24|50268.71
12:25:25|50268.71
12:25:25|50268.71
12:25:26|50268.72
12:25:26|50268.71
12:25:27|50268.71
12:25:27|50269.86
12:25:28|50269.86
12:25:28|50269.86
12:25:29|50269.86
12:25:29|50269.85
12:25:30|50269.85
12:25:31|50260.01
12:25:31|50264.13
12:25:32|50264.13
12:25:32|50260.01
12:25:33|50260.01
12:25:33|50260.01
12:25:34|50260.01
12:25:34|50277.66
12:25:35|50277.78
12:25:35|50277.78
12:25:36|50277.77
12:25:36|50271.84
12:25:37|50269.86
12:25:37|50269.85
12:25:38|50269.86
12:25:38|50269.86
12:25:40|50269.86
12:25:40|50269.85
12:25:41|50269.86
12:25:41|50265.21
12:25:42|50267.32
12:25:42|50269.84
12:25:43|50269.84
12:25:44|50264.42
12:25:44|50264.42
12:25:45|50267.07
12:25:46|50260.8
12:25:46|50260.8
12:25:47|50269.85
12:25:48|50269.84
12:25:49|50269.85
12:25:50|50269.85
12:25:51|50280.
12:25:51|50288.01
12:25:52|50288.
12:25:53|50288.01
12:25:53|50287.96
12:25:54|50287.96
12:25:54|50287.97
12:25:55|50287.97
12:25:55|50287.96
12:25:56|50291.98
12:25:56|50291.99
12:25:57|50291.98
12:25:58|50291.98
12:25:58|50287.98
12:25:59|50275.84
12:26:00|50280.63
12:26:00|50275.86
12:26:01|50275.86
12:26:02|50275.86
12:26:03|50283.01
12:26:03|50280.64
12:26:04|50280.64
12:26:05|50280.63
12:26:06|50280.64
12:26:06|50280.64
12:26:07|50276.26
12:26:08|50280.66
12:26:08|50283.84
12:26:09|50283.84
12:26:10|50283.85
12:26:11|50292.2
12:26:12|50292.2
12:26:12|50293.72
12:26:13|50293.71
12:26:13|50293.72
12:26:14|50293.71
12:26:15|50293.72
12:26:15|50293.72
12:26:16|50293.71
12:26:17|50297.9
12:26:17|50300.
12:26:17|50299.99
12:26:18|50300.
12:26:18|50299.99
12:26:19|50299.99
12:26:19|50300.
12:26:20|50300.
12:26:21|50300.
12:26:21|50300.
12:26:22|50300.
12:26:23|50299.99
12:26:23|50295.84
12:26:24|50293.72
12:26:24|50293.72
12:26:25|50293.72
12:26:26|50289.47
12:26:26|50289.6
12:26:27|50289.61
12:26:28|50289.61
12:26:28|50289.6
12:26:29|50289.61
12:26:29|50289.6
12:26:30|50289.6
12:26:31|50289.61
12:26:32|50284.79
12:26:32|50284.79
12:26:33|50284.79
12:26:33|50284.79
12:26:34|50284.79
12:26:34|50284.79
12:26:35|50283.86
12:26:35|50283.86
12:26:35|50283.85
12:26:36|50283.86
12:26:37|50283.86
12:26:37|50283.86
12:26:38|50283.86
12:26:39|50283.86
12:26:40|50281.06
12:26:40|50281.06
12:26:41|50280.01
12:26:41|50280.01
12:26:43|50280.
12:26:43|50280.
12:26:44|50280.01
12:26:45|50280.
12:26:46|50277.49
12:26:47|50277.5
12:26:49|50280.
12:26:50|50289.59
12:26:51|50292.83
12:26:52|50292.83
12:26:53|50288.
12:26:54|50288.
12:26:54|50288.01
12:26:55|50282.54
12:26:56|50282.54
12:26:57|50282.53
12:26:57|50282.54
12:26:58|50282.54
12:26:59|50282.54
12:26:59|50282.53
12:27:00|50282.53
12:27:01|50282.53
12:27:01|50284.79
12:27:02|50287.91
12:27:02|50289.61
12:27:03|50289.61
12:27:03|50289.6
12:27:04|50289.6
12:27:05|50292.52
12:27:06|50292.51
12:27:07|50292.51
12:27:08|50292.52
12:27:08|50292.52
12:27:09|50292.52
12:27:10|50289.62
12:27:10|50289.62
12:27:11|50289.61
12:27:11|50289.62
12:27:12|50289.62
12:27:13|50292.52
12:27:13|50289.63
12:27:14|50289.63
12:27:14|50289.62
12:27:15|50293.85
12:27:16|50290.39
12:27:17|50294.69
12:27:17|50295.
12:27:18|50295.
12:27:18|50295.
12:27:19|50294.99
12:27:20|50295.
12:27:20|50295.
12:27:21|50295.
12:27:21|50295.
12:27:22|50295.
12:27:22|50294.99
12:27:23|50295.
12:27:24|50295.
12:27:25|50295.
12:27:26|50294.99
12:27:26|50295.
12:27:28|50294.99
12:27:28|50295.
12:27:29|50294.99
12:27:29|50294.99
12:27:30|50300.
12:27:31|50300.01
12:27:31|50300.
12:27:32|50300.
12:27:32|50300.
12:27:33|50302.09
12:27:33|50302.09
12:27:34|50303.77
12:27:35|50303.78
12:27:36|50303.78
12:27:37|50300.
12:27:38|50300.
12:27:39|50300.
12:27:40|50300.
12:27:41|50300.
12:27:42|50300.
12:27:43|50294.99
12:27:44|50294.99
12:27:45|50294.99
12:27:45|50295.
12:27:46|50295.
12:27:47|50294.99
12:27:48|50295.
12:27:49|50295.
12:27:50|50295.
12:27:50|50295.
12:27:51|50294.99
12:27:52|50295.
12:27:53|50295.
12:27:54|50295.
12:27:55|50294.99
12:27:55|50295.
12:27:56|50295.
12:27:57|50295.
12:27:58|50301.
12:27:58|50301.01
12:27:59|50301.
12:28:00|50301.01
12:28:00|50300.75
12:28:01|50300.75
12:28:01|50300.76
12:28:02|50300.75
12:28:03|50300.75
12:28:04|50302.94
12:28:05|50302.93
12:28:05|50302.94
12:28:06|50302.94
12:28:08|50302.94
12:28:08|50302.93
12:28:10|50302.93
12:28:10|50302.94
12:28:11|50302.94
12:28:12|50302.94
12:28:13|50302.94
12:28:13|50302.94
12:28:14|50302.94
12:28:15|50302.93
12:28:16|50302.94
12:28:16|50302.94
12:28:16|50302.93
12:28:17|50302.94
12:28:18|50302.93
12:28:19|50302.93
12:28:20|50302.93
12:28:20|50302.94
12:28:20|50309.5
12:28:21|50307.83
12:28:22|50307.83
12:28:23|50307.82
12:28:23|50309.99
12:28:24|50309.99
12:28:25|50310.
12:28:25|50309.99
12:28:26|50309.99
12:28:26|50310.
12:28:27|50310.
12:28:27|50310.
12:28:28|50310.
12:28:28|50310.
12:28:29|50310.
12:28:31|50310.
12:28:31|50310.
12:28:32|50310.
12:28:32|50309.99
12:28:33|50310.
12:28:34|50309.99
12:28:35|50310.
12:28:35|50310.
12:28:36|50314.99
12:28:37|50314.99
12:28:38|50314.99
12:28:40|50314.99
12:28:40|50307.48
12:28:40|50307.48
12:28:41|50307.48
12:28:42|50309.34
12:28:42|50315.78
12:28:43|50315.78
12:28:44|50315.78
12:28:45|50315.77
12:28:46|50315.77
12:28:46|50315.78
12:28:47|50315.77
12:28:47|50315.78
12:28:48|50315.78
12:28:49|50315.
12:28:49|50315.01
12:28:51|50315.
12:28:52|50309.6
12:28:52|50309.6
12:28:53|50309.59
12:28:53|50309.6
12:28:54|50309.6
12:28:55|50314.97
12:28:56|50314.98
12:28:57|50316.93
12:28:57|50315.
12:28:58|50315.01
12:28:59|50315.01
12:29:00|50315.01
12:29:01|50315.01
12:29:01|50315.01
12:29:01|50315.
12:29:02|50315.
12:29:03|50315.01
12:29:04|50316.89
12:29:04|50316.89
12:29:05|50316.9
12:29:06|50316.89
12:29:07|50294.19
12:29:07|50290.
12:29:08|50290.01
12:29:09|50290.01
12:29:10|50290.01
12:29:10|50290.01
12:29:11|50290.01
12:29:11|50290.01
12:29:12|50288.57
12:29:13|50285.07
12:29:13|50285.07
12:29:14|50285.07
12:29:14|50290.
12:29:15|50289.99
12:29:16|50290.
12:29:16|50290.
12:29:17|50290.
12:29:17|50289.99
12:29:17|50290.
12:29:18|50290.
12:29:19|50289.99
12:29:20|50289.99
12:29:20|50289.99
12:29:21|50289.99
12:29:21|50290.
12:29:22|50285.08
12:29:22|50285.08
12:29:22|50285.07
12:29:23|50285.07
12:29:24|50285.08
12:29:24|50285.07
12:29:25|50285.08
12:29:26|50285.08
12:29:27|50285.08
12:29:27|50285.07
12:29:28|50285.08
12:29:29|50285.07
12:29:29|50285.08
12:29:30|50285.08
12:29:30|50285.08
12:29:31|50285.08
12:29:31|50285.07
12:29:32|50285.07
12:29:33|50285.08
12:29:35|50285.08
12:29:36|50285.08
12:29:36|50285.07
12:29:38|50285.08
12:29:39|50285.07
12:29:40|50285.08
12:29:41|50285.08
12:29:42|50285.84
12:29:43|50285.84
12:29:44|50290.01
12:29:44|50290.01
12:29:45|50290.01
12:29:46|50290.01
12:29:47|50290.
12:29:47|50290.01
12:29:48|50295.04
12:29:50|50308.29
12:29:50|50308.3
12:29:51|50308.3
12:29:52|50308.3
12:29:52|50308.3
12:29:53|50308.3
12:29:54|50308.29
12:29:55|50308.29
12:29:56|50308.29
12:29:56|50308.29
12:29:57|50308.29
12:29:57|50308.29
12:29:58|50308.3
12:29:58|50308.3
12:29:59|50308.29
12:30:00|50308.29
12:30:01|50311.79
12:30:01|50311.8
12:30:02|50315.01
12:30:03|50315.01
12:30:04|50315.
12:30:04|50315.
12:30:05|50316.51
12:30:06|50316.52
12:30:06|50316.51
12:30:07|50316.51
12:30:07|50316.51
12:30:08|50316.52
12:30:09|50316.51
12:30:09|50316.51
12:30:10|50316.51
12:30:10|50315.03
12:30:11|50315.04
12:30:12|50315.04
12:30:12|50315.04
12:30:13|50315.04
12:30:13|50315.04
12:30:14|50315.03
12:30:14|50315.04
12:30:15|50315.04
12:30:15|50315.03
12:30:16|50318.23
12:30:17|50318.23
12:30:17|50318.23
12:30:18|50318.22
12:30:19|50315.03
12:30:19|50315.04
12:30:20|50315.03
12:30:20|50315.04
12:30:20|50315.04
12:30:21|50315.03
12:30:22|50315.04
12:30:22|50315.04
12:30:24|50315.04
12:30:24|50315.04
12:30:24|50315.04
12:30:25|50315.03
12:30:25|50315.04
12:30:26|50317.71
12:30:26|50317.71
12:30:27|50317.71
12:30:27|50318.22
12:30:28|50318.22
12:30:29|50318.22
12:30:29|50318.22
12:30:30|50318.22
12:30:30|50318.22
12:30:31|50318.22
12:30:32|50318.23
12:30:33|50318.22
12:30:35|50318.22
12:30:36|50318.22
12:30:37|50318.22
12:30:38|50315.04
12:30:39|50315.04
12:30:40|50315.04
12:30:41|50315.04
12:30:42|50315.04
12:30:42|50315.04
12:30:43|50315.04
12:30:44|50315.04
12:30:45|50315.04
12:30:45|50315.04
12:30:47|50315.04
12:30:48|50315.04
12:30:48|50318.22
12:30:48|50318.23
12:30:49|50318.23
12:30:49|50318.23
12:30:50|50318.23
12:30:51|50318.23
12:30:51|50318.22
12:30:52|50318.99
12:30:53|50319.
12:30:53|50319.
12:30:54|50318.99
12:30:54|50318.99
12:30:55|50319.
12:30:55|50315.04
12:30:56|50315.04
12:30:57|50315.04
12:30:57|50315.05
12:30:58|50315.04
12:30:59|50315.05
12:30:59|50315.05
12:31:00|50315.05
12:31:01|50315.05
12:31:01|50315.05
12:31:02|50315.05
12:31:02|50315.04
12:31:03|50315.04
12:31:04|50315.05
12:31:04|50315.05
12:31:05|50315.04
12:31:05|50315.05
12:31:06|50315.05
12:31:07|50315.05
12:31:07|50315.05
12:31:08|50315.04
12:31:08|50315.05
12:31:08|50315.05
12:31:09|50315.05
12:31:09|50315.05
12:31:10|50315.05
12:31:11|50315.05
12:31:11|50315.05
12:31:11|50317.37
12:31:12|50317.37
12:31:12|50317.37
12:31:13|50317.38
12:31:13|50317.38
12:31:14|50317.37
12:31:15|50317.38
12:31:15|50317.38
12:31:16|50317.38
12:31:16|50317.38
12:31:17|50317.38
12:31:17|50317.38
12:31:18|50317.38
12:31:18|50317.38
12:31:19|50317.38
12:31:19|50317.37
12:31:20|50317.37
12:31:21|50315.7
12:31:21|50315.7
12:31:22|50315.05
12:31:22|50315.04
12:31:23|50315.04
12:31:24|50308.55
12:31:24|50300.01
12:31:25|50297.28
12:31:25|50297.27
12:31:26|50297.28
12:31:26|50297.28
12:31:27|50297.28
12:31:28|50297.28
12:31:28|50297.28
12:31:30|50297.27
12:31:31|50294.4
12:31:32|50297.27
12:31:33|50297.27
12:31:34|50297.28
12:31:35|50297.28
12:31:37|50297.28
12:31:37|50297.28
12:31:38|50300.56
12:31:39|50300.87
12:31:39|50300.88
12:31:41|50300.88
12:31:42|50300.85
12:31:42|50299.67
12:31:43|50299.66
12:31:44|50299.66
12:31:44|50299.66
12:31:45|50292.19
12:31:45|50292.2
12:31:46|50292.19
12:31:46|50292.19
12:31:47|50292.2
12:31:48|50292.2
12:31:48|50292.2
12:31:49|50292.19
12:31:49|50296.62
12:31:50|50296.67
12:31:51|50296.66
12:31:52|50296.67
12:31:52|50298.89
12:31:52|50298.89
12:31:53|50298.89
12:31:54|50298.89
12:31:54|50298.88
12:31:55|50298.88
12:31:56|50298.88
12:31:57|50298.89
12:31:57|50299.66
12:31:57|50299.66
12:31:58|50299.66
12:31:58|50299.67
12:31:59|50308.55
12:31:59|50308.55
12:32:00|50308.54
12:32:01|50313.57
12:32:01|50319.67
12:32:02|50319.8
12:32:03|50323.26
12:32:03|50323.26
12:32:04|50323.26
12:32:05|50325.02
12:32:06|50325.03
12:32:07|50325.02
12:32:07|50325.02
12:32:07|50325.02
12:32:08|50325.02
12:32:08|50325.02
12:32:09|50325.03
12:32:09|50325.02
12:32:10|50325.02
12:32:11|50325.02
12:32:11|50325.03
12:32:12|50325.02
12:32:12|50325.02
12:32:13|50325.02
12:32:13|50325.03
12:32:14|50323.26
12:32:15|50323.25
12:32:16|50323.26
12:32:16|50323.25
12:32:16|50323.25
12:32:17|50323.25
12:32:17|50323.26
12:32:18|50323.25
12:32:18|50323.25
12:32:19|50323.97
12:32:19|50323.98
12:32:20|50323.98
12:32:20|50323.98
12:32:21|50323.97
12:32:21|50320.48
12:32:22|50319.69
12:32:22|50315.08
12:32:23|50315.08
12:32:23|50316.89
12:32:24|50316.9
12:32:25|50316.9
12:32:25|50316.9
12:32:26|50316.9
12:32:26|50316.89
12:32:27|50316.9
12:32:28|50316.9
12:32:28|50316.89
12:32:29|50315.04
12:32:30|50315.04
12:32:31|50315.04
12:32:32|50318.22
12:32:33|50318.21
12:32:34|50321.79
12:32:35|50324.94
12:32:36|50324.95
12:32:37|50320.11
12:32:38|50320.12
12:32:38|50320.11
12:32:39|50320.11
12:32:40|50320.15
12:32:40|50322.46
12:32:41|50322.46
12:32:42|50322.47
12:32:43|50322.47
12:32:43|50322.46
12:32:44|50322.47
12:32:45|50320.12
12:32:45|50320.12
12:32:46|50313.35
12:32:46|50313.35
12:32:47|50313.35
12:32:48|50313.35
12:32:48|50313.37
12:32:49|50319.22
12:32:50|50319.21
12:32:51|50319.22
12:32:51|50319.21
12:32:53|50319.25
12:32:54|50319.26
12:32:54|50319.25
12:32:55|50319.25
12:32:56|50319.26
12:32:56|50319.25
12:32:57|50322.11
12:32:58|50324.99
12:32:59|50325.
12:32:59|50324.99
12:33:01|50325.
12:33:01|50325.
12:33:02|50325.
12:33:02|50325.
12:33:03|50319.9
12:33:04|50319.89
12:33:04|50319.9
12:33:05|50319.9
12:33:06|50319.9
12:33:06|50319.9
12:33:07|50319.89
12:33:08|50319.9
12:33:08|50319.9
12:33:09|50319.89
12:33:09|50319.9
12:33:10|50319.9
12:33:11|50322.12
12:33:12|50322.12
12:33:13|50322.13
12:33:14|50322.13
12:33:14|50322.13
12:33:15|50322.13
12:33:15|50325.
12:33:16|50325.
12:33:16|50325.
12:33:17|50325.
12:33:17|50325.
12:33:18|50325.
12:33:18|50325.
12:33:19|50325.
12:33:20|50325.
12:33:21|50325.
12:33:21|50324.58
12:33:21|50324.58
12:33:22|50324.57
12:33:23|50324.58
12:33:23|50324.57
12:33:24|50319.92
12:33:24|50319.92
12:33:25|50319.92
12:33:25|50319.92
12:33:26|50319.92
12:33:26|50322.44
12:33:27|50322.45
12:33:27|50322.45
12:33:28|50322.45
12:33:29|50320.
12:33:31|50320.
12:33:32|50320.01
12:33:33|50320.
12:33:34|50322.44
12:33:35|50315.83
12:33:36|50314.98
12:33:37|50307.8
12:33:38|50309.46
12:33:38|50309.46
12:33:39|50309.46
12:33:40|50309.47
12:33:41|50316.77
12:33:41|50319.31
12:33:42|50319.32
12:33:43|50319.31
12:33:43|50319.32
12:33:44|50319.32
12:33:45|50319.31
12:33:46|50319.32
12:33:46|50314.18
12:33:47|50317.23
12:33:47|50317.23
12:33:48|50320.
12:33:48|50320.
12:33:49|50324.57
12:33:50|50324.58
12:33:51|50319.31
12:33:51|50319.3
12:33:52|50319.29
12:33:53|50322.49
12:33:54|50322.49
12:33:54|50322.49
12:33:55|50322.49
12:33:56|50322.48
12:33:56|50322.49
12:33:57|50322.49
12:33:57|50319.31
12:33:58|50319.31
12:33:59|50319.29
12:33:59|50319.3
12:34:00|50319.29
12:34:01|50316.07
12:34:02|50316.07
12:34:03|50316.06
12:34:04|50316.06
12:34:05|50322.4
12:34:05|50322.39
12:34:06|50322.39
12:34:07|50322.38
12:34:07|50322.39
12:34:08|50322.39
12:34:08|50322.39
12:34:09|50322.39
12:34:10|50322.38
12:34:10|50322.39
12:34:11|50322.38
12:34:12|50322.39
12:34:13|50322.38
12:34:14|50324.
12:34:15|50325.02
12:34:15|50323.99
12:34:16|50324.
12:34:17|50324.
12:34:18|50324.
12:34:18|50324.
12:34:18|50324.
12:34:19|50324.
12:34:19|50324.
12:34:20|50324.
12:34:20|50324.
12:34:22|50322.51
12:34:22|50322.52
12:34:23|50322.49
12:34:23|50322.5
12:34:24|50322.5
12:34:25|50322.5
12:34:25|50322.49
12:34:26|50326.43
12:34:26|50326.43
12:34:28|50326.42
12:34:28|50326.42
12:34:30|50322.52
12:34:31|50322.51
12:34:31|50322.52
12:34:32|50320.02
12:34:33|50319.3
12:34:33|50315.78
12:34:34|50322.51
12:34:34|50322.5
12:34:35|50317.56
12:34:35|50317.56
12:34:36|50317.56
12:34:37|50317.56
12:34:37|50317.56
12:34:38|50317.56
12:34:39|50317.56
12:34:40|50317.56
12:34:42|50317.56
12:34:42|50322.44
12:34:43|50322.44
12:34:44|50322.45
12:34:44|50322.44
12:34:45|50322.44
12:34:45|50322.45
12:34:46|50322.45
12:34:47|50322.45
12:34:48|50319.45
12:34:48|50319.46
12:34:49|50319.46
12:34:50|50319.46
12:34:51|50319.46
12:34:51|50319.45
12:34:52|50314.39
12:34:53|50314.39
12:34:54|50302.45
12:34:54|50306.37
12:34:55|50306.37
12:34:55|50302.43
12:34:56|50300.76
12:34:56|50300.02
12:34:57|50300.
12:34:58|50300.01
12:34:59|50300.
12:34:59|50300.01
12:35:00|50300.
12:35:01|50300.01
12:35:02|50300.01
12:35:02|50300.01
12:35:03|50300.
12:35:04|50300.
12:35:04|50300.01
12:35:05|50300.01
12:35:05|50300.
12:35:07|50300.
12:35:07|50300.
12:35:08|50300.01
12:35:09|50300.01
12:35:10|50300.01
12:35:11|50300.
12:35:12|50300.01
12:35:12|50300.01
12:35:13|50300.76
12:35:13|50300.76
12:35:14|50300.76
12:35:14|50300.76
12:35:14|50300.76
12:35:15|50300.76
12:35:16|50300.76
12:35:16|50300.76
12:35:17|50300.76
12:35:17|50300.76
12:35:18|50300.76
12:35:18|50300.76
12:35:19|50300.76
12:35:19|50300.76
12:35:19|50300.76
12:35:20|50300.75
12:35:20|50300.76
12:35:21|50300.76
12:35:21|50300.76
12:35:22|50300.76
12:35:22|50300.75
12:35:23|50300.76
12:35:24|50300.75
12:35:25|50300.75
12:35:25|50300.76
12:35:26|50300.75
12:35:26|50300.76
12:35:28|50300.01
12:35:29|50300.
12:35:30|50300.01
12:35:31|50300.
12:35:32|50300.
12:35:32|50300.74
12:35:33|50300.75
12:35:34|50300.
12:35:34|50300.
12:35:35|50300.01
12:35:36|50300.
12:35:36|50300.
12:35:37|50300.
12:35:37|50300.
12:35:38|50300.
12:35:39|50300.01
12:35:40|50300.01
12:35:40|50300.
12:35:41|50300.01
12:35:42|50300.
12:35:43|50300.
12:35:43|50300.76
12:35:44|50302.42
12:35:45|50304.64
12:35:45|50304.63
12:35:46|50304.63
12:35:47|50304.64
12:35:47|50304.63
12:35:48|50304.63
12:35:49|50302.76
12:35:49|50302.76
12:35:50|50302.76
12:35:51|50302.76
12:35:52|50302.75
12:35:53|50302.75
12:35:54|50305.65
12:35:54|50305.65
12:35:55|50305.66
12:35:56|50302.75
12:35:57|50302.75
12:35:58|50300.71
12:35:59|50304.31
12:36:00|50304.31
12:36:00|50304.3
12:36:01|50304.3
12:36:01|50304.31
12:36:02|50300.75
12:36:03|50304.25
12:36:03|50304.26
12:36:03|50304.25
12:36:04|50304.3
12:36:04|50304.29
12:36:05|50304.3
12:36:06|50304.3
12:36:07|50306.06
12:36:07|50307.86
12:36:08|50307.85
12:36:08|50307.85
12:36:10|50300.75
12:36:10|50300.75
12:36:10|50300.75
12:36:11|50300.75
12:36:12|50300.75
12:36:12|50301.34
12:36:13|50302.59
12:36:13|50305.6
12:36:14|50305.6
12:36:14|50307.32
12:36:15|50307.33
12:36:16|50307.32
12:36:16|50307.32
12:36:17|50307.32
12:36:18|50307.32
12:36:18|50309.96
12:36:19|50309.96
12:36:20|50309.96
12:36:20|50309.95
12:36:21|50309.96
12:36:21|50309.96
12:36:22|50309.95
12:36:23|50309.95
12:36:23|50309.96
12:36:24|50309.95
12:36:25|50307.32
12:36:25|50307.32
12:36:26|50307.32
12:36:27|50307.33
12:36:27|50300.81
12:36:28|50302.32
12:36:29|50305.77
12:36:30|50305.78
12:36:31|50309.58
12:36:31|50309.58
12:36:32|50309.59
12:36:33|50309.96
12:36:34|50309.96
12:36:34|50309.95
12:36:35|50309.95
12:36:35|50309.96
12:36:36|50309.96
12:36:36|50309.95
12:36:37|50318.66
12:36:38|50318.66
12:36:38|50319.99
12:36:39|50319.98
12:36:39|50319.98
12:36:40|50319.99
12:36:41|50319.99
12:36:42|50319.99
12:36:42|50319.99
12:36:43|50319.99
12:36:44|50319.98
12:36:45|50319.99
12:36:45|50319.98
12:36:46|50319.98
12:36:46|50319.99
12:36:47|50319.99
12:36:48|50319.99
12:36:48|50320.
12:36:49|50320.
12:36:50|50319.99
12:36:50|50319.99
12:36:51|50322.33
12:36:51|50322.32
12:36:52|50322.32
12:36:53|50322.33
12:36:55|50322.32
12:36:55|50322.33
12:36:57|50322.45
12:36:57|50322.45
12:36:58|50320.04
12:36:59|50320.
12:37:00|50320.01
12:37:01|50320.01
12:37:01|50320.01
12:37:03|50320.
12:37:03|50322.5
12:37:04|50322.51
12:37:05|50322.51
12:37:05|50322.51
12:37:06|50322.5
12:37:06|50322.51
12:37:07|50322.51
12:37:07|50322.5
12:37:07|50322.51
12:37:08|50322.5
12:37:08|50322.51
12:37:09|50322.5
12:37:09|50320.02
12:37:10|50320.02
12:37:11|50320.02
12:37:11|50322.51
12:37:12|50322.51
12:37:13|50322.51
12:37:13|50322.51
12:37:14|50322.51
12:37:14|50322.51
12:37:15|50322.51
12:37:15|50322.5
12:37:16|50322.51
12:37:17|50322.51
12:37:17|50322.5
12:37:18|50322.5
12:37:18|50322.51
12:37:19|50322.51
12:37:20|50322.51
12:37:20|50322.51
12:37:21|50322.51
12:37:22|50324.
12:37:23|50323.99
12:37:23|50324.
12:37:24|50324.
12:37:24|50324.
12:37:25|50324.
12:37:25|50324.
12:37:25|50324.
12:37:26|50324.
12:37:27|50323.99
12:37:27|50324.
12:37:28|50324.
12:37:29|50325.45
12:37:30|50325.45
12:37:31|50325.45
12:37:31|50325.45
12:37:32|50325.45
12:37:34|50325.45
12:37:34|50325.44
12:37:35|50325.45
12:37:36|50325.45
12:37:36|50325.45
12:37:37|50319.29
12:37:38|50319.31
12:37:38|50319.3
12:37:39|50319.3
12:37:40|50319.31
12:37:40|50319.3
12:37:41|50323.
12:37:41|50323.01
12:37:42|50323.
12:37:43|50323.01
12:37:43|50324.
12:37:44|50325.44
12:37:45|50325.44
12:37:46|50325.43
12:37:46|50323.01
12:37:47|50323.
12:37:48|50323.
12:37:48|50323.
12:37:49|50323.01
12:37:49|50323.01
12:37:50|50323.
12:37:50|50323.
12:37:51|50323.01
12:37:52|50323.01
12:37:52|50320.01
12:37:53|50320.01
12:37:53|50320.01
12:37:54|50320.01
12:37:55|50320.01
12:37:55|50325.29
12:37:57|50322.74
12:37:57|50320.03
12:37:58|50320.04
12:37:59|50320.02
12:38:00|50320.03
12:38:00|50320.01
12:38:01|50320.02
12:38:02|50320.
12:38:03|50320.
12:38:04|50320.
12:38:04|50320.
12:38:05|50320.
12:38:06|50324.92
12:38:06|50325.45
12:38:07|50325.45
12:38:07|50325.44
12:38:08|50325.44
12:38:08|50325.44
12:38:09|50325.45
12:38:10|50325.45
12:38:10|50325.9
12:38:11|50325.89
12:38:11|50325.89
12:38:11|50325.9
12:38:12|50325.89
12:38:13|50326.22
12:38:13|50327.71
12:38:14|50327.72
12:38:14|50327.72
12:38:15|50327.71
12:38:15|50327.72
12:38:16|50327.72
12:38:17|50327.72
12:38:18|50327.72
12:38:18|50328.62
12:38:18|50328.63
12:38:19|50328.62
12:38:20|50328.63
12:38:20|50328.62
12:38:21|50328.63
12:38:22|50328.62
12:38:22|50328.62
12:38:23|50328.63
12:38:24|50328.63
12:38:25|50328.63
12:38:26|50328.62
12:38:27|50328.66
12:38:27|50328.66
12:38:28|50329.99
12:38:28|50332.1
12:38:29|50332.1
12:38:29|50332.13
12:38:30|50332.12
12:38:31|50336.97
12:38:32|50334.95
12:38:33|50336.98
12:38:34|50338.53
12:38:34|50339.99
12:38:35|50340.
12:38:37|50345.01
12:38:37|50345.01
12:38:38|50345.
12:38:39|50340.
12:38:39|50343.58
12:38:40|50343.57
12:38:40|50343.58
12:38:41|50343.58
12:38:42|50344.99
12:38:43|50344.99
12:38:44|50345.
12:38:45|50345.
12:38:46|50345.
12:38:46|50345.1
12:38:48|50345.09
12:38:48|50345.1
12:38:49|50345.1
12:38:50|50345.1
12:38:50|50346.45
12:38:50|50346.45
12:38:51|50347.6
12:38:52|50347.61
12:38:52|50347.61
12:38:53|50347.6
12:38:53|50347.61
12:38:54|50347.6
12:38:55|50347.6
12:38:55|50347.82
12:38:56|50349.2
12:38:57|50349.21
12:38:57|50349.2
12:38:58|50349.21
12:38:59|50349.21
12:38:59|50349.2
12:39:01|50349.2
12:39:01|50349.2
12:39:02|50349.55
12:39:03|50349.54
12:39:03|50349.55
12:39:04|50349.54
12:39:05|50349.55
12:39:06|50349.54
12:39:06|50349.55
12:39:07|50349.55
12:39:07|50349.55
12:39:07|50349.55
12:39:08|50349.54
12:39:08|50349.54
12:39:09|50349.54
12:39:09|50349.54
12:39:10|50349.54
12:39:10|50349.54
12:39:11|50349.55
12:39:12|50349.56
12:39:13|50349.55
12:39:13|50349.55
12:39:14|50349.56
12:39:14|50349.56
12:39:15|50349.56
12:39:15|50349.56
12:39:16|50350.
12:39:16|50350.
12:39:17|50350.
12:39:17|50350.
12:39:18|50350.
12:39:18|50350.
12:39:19|50350.
12:39:19|50350.
12:39:20|50350.
12:39:20|50349.99
12:39:21|50349.99
12:39:22|50349.99
12:39:22|50350.
12:39:23|50349.99
12:39:24|50349.99
12:39:25|50349.99
12:39:26|50350.
12:39:27|50347.01
12:39:28|50347.01
12:39:28|50347.01
12:39:29|50347.
12:39:30|50347.01
12:39:30|50347.01
12:39:31|50347.
12:39:32|50347.01
12:39:33|50350.01
12:39:33|50350.
12:39:34|50349.99
12:39:35|50349.99
12:39:36|50349.99
12:39:36|50349.99
12:39:37|50349.99
12:39:38|50349.99
12:39:38|50350.
12:39:39|50349.99
12:39:40|50350.
12:39:40|50349.99
12:39:41|50349.99
12:39:42|50350.
12:39:42|50349.99
12:39:43|50350.
12:39:43|50349.99
12:39:44|50349.99
12:39:45|50349.99
12:39:46|50350.
12:39:47|50349.99
12:39:48|50350.
12:39:48|50349.99
12:39:49|50350.
12:39:50|50349.99
12:39:50|50349.99
12:39:51|50350.
12:39:51|50349.99
12:39:53|50350.
12:39:54|50350.
12:39:55|50350.
12:39:56|50349.99
12:39:57|50349.99
12:39:57|50350.
12:39:58|50349.99
12:39:59|50349.99
12:40:00|50349.99
12:40:01|50350.
12:40:01|50349.99
12:40:02|50350.
12:40:02|50349.99
12:40:03|50350.
12:40:04|50349.99
12:40:05|50349.99
12:40:06|50349.99
12:40:06|50349.99
12:40:07|50350.
12:40:08|50348.01
12:40:09|50348.01
12:40:09|50348.
12:40:10|50348.01
12:40:10|50348.01
12:40:11|50348.
12:40:12|50348.
12:40:12|50348.01
12:40:12|50348.01
12:40:13|50348.01
12:40:13|50348.
12:40:14|50348.01
12:40:14|50348.
12:40:15|50348.01
12:40:15|50348.01
12:40:16|50348.01
12:40:17|50345.
12:40:17|50346.98
12:40:18|50346.98
12:40:18|50346.98
12:40:19|50346.98
12:40:19|50346.98
12:40:20|50342.26
12:40:21|50328.8
12:40:21|50328.79
12:40:22|50328.8
12:40:22|50328.8
12:40:23|50328.8
12:40:24|50328.8
12:40:24|50328.8
12:40:25|50333.17
12:40:25|50333.14
12:40:26|50333.14
12:40:26|50333.14
12:40:27|50334.88
12:40:27|50334.88
12:40:28|50334.88
12:40:29|50334.89
12:40:29|50334.89
12:40:30|50328.86
12:40:30|50328.85
12:40:31|50328.85
12:40:31|50328.86
12:40:32|50325.47
12:40:32|50325.48
12:40:34|50338.85
12:40:35|50338.85
12:40:35|50338.85
12:40:36|50338.85
12:40:38|50338.85
12:40:39|50338.85
12:40:40|50338.84
12:40:40|50338.84
12:40:41|50338.84
12:40:42|50338.84
12:40:43|50338.85
12:40:44|50338.84
12:40:45|50341.78
12:40:46|50341.79
12:40:46|50341.78
12:40:47|50341.79
12:40:47|50341.76
12:40:48|50334.26
12:40:49|50338.83
12:40:49|50338.82
12:40:50|50338.82
12:40:50|50340.87
12:40:51|50340.87
12:40:52|50340.87
12:40:52|50340.87
12:40:53|50337.59
12:40:54|50337.59
12:40:55|50337.58
12:40:57|50337.62
12:40:57|50340.31
12:40:58|50340.3
12:40:59|50340.3
12:41:00|50340.3
12:41:00|50343.62
12:41:01|50342.87
12:41:02|50347.34
12:41:03|50347.33
12:41:04|50347.34
12:41:04|50348.
12:41:05|50348.01
12:41:06|50348.
12:41:06|50348.01
12:41:07|50348.01
12:41:08|50348.01
12:41:09|50349.95
12:41:10|50349.95
12:41:11|50349.96
12:41:11|50349.96
12:41:12|50349.99
12:41:12|50349.99
12:41:13|50349.99
12:41:13|50349.99
12:41:14|50350.
12:41:15|50349.99
12:41:15|50349.99
12:41:16|50349.99
12:41:17|50349.99
12:41:18|50350.
12:41:19|50349.95
12:41:19|50346.98
12:41:20|50341.8
12:41:21|50341.8
12:41:21|50341.79
12:41:22|50341.79
12:41:22|50341.8
12:41:23|50341.8
12:41:23|50341.79
12:41:24|50341.8
12:41:25|50341.8
12:41:25|50341.79
12:41:26|50341.79
12:41:26|50341.8
12:41:27|50337.59
12:41:28|50337.6
12:41:28|50337.6
12:41:29|50337.6
12:41:30|50337.59
12:41:30|50330.03
12:41:31|50325.06
12:41:32|50325.06
12:41:32|50325.06
12:41:33|50325.07
12:41:33|50325.07
12:41:34|50325.07
12:41:35|50325.06
12:41:36|50325.07
12:41:37|50325.07
12:41:38|50325.07
12:41:38|50325.06
12:41:39|50325.07
12:41:40|50325.06
12:41:41|50325.06
12:41:42|50325.06
12:41:43|50325.06
12:41:43|50325.07
12:41:44|50325.07
12:41:44|50325.06
12:41:46|50325.06
12:41:46|50325.07
12:41:47|50325.07
12:41:48|50325.07
12:41:48|50325.07
12:41:49|50325.07
12:41:50|50325.06
12:41:50|50325.06
12:41:51|50325.06
12:41:51|50330.92
12:41:52|50330.92
12:41:53|50330.92
12:41:54|50330.92
12:41:55|50327.61
12:41:55|50327.61
12:41:56|50327.61
12:41:56|50327.62
12:41:58|50327.63
12:41:58|50327.62
12:41:59|50327.63
12:42:01|50327.62
12:42:01|50327.63
12:42:02|50332.27
12:42:03|50332.28
12:42:03|50332.27
12:42:04|50332.27
12:42:05|50332.28
12:42:06|50335.19
12:42:07|50337.47
12:42:08|50337.47
12:42:08|50337.47
12:42:09|50337.47
12:42:09|50337.47
12:42:10|50337.47
12:42:11|50337.47
12:42:11|50337.47
12:42:12|50337.48
12:42:13|50337.48
12:42:13|50337.47
12:42:13|50337.48
12:42:14|50337.47
12:42:15|50334.
12:42:15|50332.28
12:42:16|50332.28
12:42:17|50332.28
12:42:17|50332.28
12:42:18|50332.28
12:42:18|50332.28
12:42:19|50332.28
12:42:20|50332.28
12:42:20|50332.28
12:42:21|50332.29
12:42:21|50332.28
12:42:22|50332.28
12:42:22|50332.28
12:42:23|50332.28
12:42:24|50330.62
12:42:25|50327.66
12:42:25|50327.66
12:42:26|50327.66
12:42:27|50327.66
12:42:27|50327.66
12:42:28|50327.66
12:42:28|50327.67
12:42:28|50327.67
12:42:29|50327.66
12:42:29|50327.67
12:42:31|50327.67
12:42:31|50327.67
12:42:32|50327.66
12:42:32|50327.67
12:42:33|50327.67
12:42:33|50315.04
12:42:35|50316.64
12:42:35|50316.64
12:42:36|50316.64
12:42:37|50316.64
12:42:38|50316.64
12:42:39|50316.64
12:42:40|50316.64
12:42:40|50316.63
12:42:41|50316.64
12:42:41|50316.64
12:42:42|50316.63
12:42:43|50316.63
12:42:43|50315.2
12:42:44|50304.31
12:42:45|50297.36
12:42:45|50297.36
12:42:47|50297.35
12:42:47|50297.36
12:42:48|50297.36
12:42:49|50297.36
12:42:50|50297.38
12:42:50|50298.39
12:42:51|50298.38
12:42:52|50298.39
12:42:53|50298.39
12:42:53|50298.39
12:42:54|50298.39
12:42:55|50298.39
12:42:56|50299.99
12:42:57|50299.99
12:42:58|50300.
12:42:59|50299.99
12:43:00|50300.
12:43:01|50312.89
12:43:02|50321.12
12:43:03|50324.47
12:43:04|50321.71
12:43:05|50321.71
12:43:05|50321.71
12:43:06|50321.71
12:43:06|50321.7
12:43:07|50321.71
12:43:08|50321.7
12:43:08|50321.7
12:43:09|50317.08
12:43:09|50317.09
12:43:10|50317.08
12:43:10|50317.09
12:43:11|50317.09
12:43:11|50317.08
12:43:12|50317.08
12:43:13|50307.96
12:43:13|50301.94
12:43:14|50303.99
12:43:14|50300.14
12:43:15|50300.15
12:43:15|50300.14
12:43:16|50300.15
12:43:16|50300.15
12:43:17|50300.15
12:43:18|50300.15
12:43:19|50300.15
12:43:19|50300.15
12:43:19|50300.14
12:43:20|50300.14
12:43:21|50300.15
12:43:21|50300.15
12:43:22|50300.15
12:43:22|50300.14
12:43:22|50300.14
12:43:23|50298.25
12:43:23|50298.25
12:43:24|50298.25
12:43:25|50298.25
12:43:25|50298.24
12:43:26|50298.24
12:43:27|50298.25
12:43:27|50298.25
12:43:28|50298.25
12:43:28|50297.35
12:43:29|50294.26
12:43:29|50294.27
12:43:30|50294.26
12:43:31|50294.26
12:43:31|50294.27
12:43:31|50294.27
12:43:32|50294.26
12:43:33|50294.26
12:43:33|50294.27
12:43:34|50294.26
12:43:35|50294.27
12:43:35|50294.27
12:43:36|50294.26
12:43:38|50294.27
12:43:38|50297.33
12:43:40|50297.34
12:43:41|50295.8
12:43:42|50294.26
12:43:42|50291.05
12:43:43|50291.01
12:43:45|50285.08
12:43:45|50285.08
12:43:46|50285.08
12:43:47|50285.08
12:43:48|50285.08
12:43:49|50285.07
12:43:49|50285.07
12:43:50|50285.08
12:43:51|50285.08
12:43:52|50285.08
12:43:52|50285.08
12:43:53|50285.08
12:43:53|50285.07
12:43:54|50285.08
12:43:55|50283.76
12:43:56|50280.02
12:43:56|50280.02
12:43:57|50280.02
12:43:58|50271.36
12:43:59|50271.37
12:44:00|50271.37
12:44:01|50271.37
12:44:01|50271.37
12:44:03|50270.54
12:44:03|50270.53
12:44:04|50270.54
12:44:05|50270.54
12:44:06|50271.35
12:44:07|50271.35
12:44:08|50271.36
12:44:09|50264.72
12:44:09|50264.73
12:44:10|50264.71
12:44:11|50259.52
12:44:11|50259.
12:44:12|50259.01
12:44:13|50259.
12:44:14|50256.31
12:44:14|50256.3
12:44:15|50254.11
12:44:15|50250.13
12:44:16|50250.13
12:44:16|50231.31
12:44:16|50231.31
12:44:17|50238.88
12:44:17|50234.95
12:44:18|50234.95
12:44:18|50230.01
12:44:19|50230.
12:44:20|50237.98
12:44:21|50237.97
12:44:21|50237.97
12:44:21|50237.97
12:44:22|50237.98
12:44:22|50237.97
12:44:23|50237.98
12:44:24|50230.49
12:44:25|50230.49
12:44:26|50230.48
12:44:27|50230.48
12:44:27|50244.99
12:44:28|50247.99
12:44:28|50247.99
12:44:29|50249.99
12:44:29|50247.99
12:44:29|50248.
12:44:30|50247.99
12:44:31|50248.
12:44:31|50248.
12:44:31|50248.
12:44:32|50248.
12:44:32|50244.99
12:44:33|50240.
12:44:34|50242.5
12:44:34|50236.17
12:44:35|50238.09
12:44:36|50241.19
12:44:37|50241.2
12:44:38|50241.19
12:44:38|50241.19
12:44:39|50241.19
12:44:40|50233.54
12:44:41|50227.75
12:44:42|50230.47
12:44:43|50230.47
12:44:43|50230.47
12:44:44|50238.
12:44:45|50237.99
12:44:46|50238.
12:44:47|50247.98
12:44:47|50247.98
12:44:48|50247.98
12:44:49|50247.98
12:44:50|50249.99
12:44:51|50239.43
12:44:51|50239.44
12:44:52|50244.19
12:44:53|50244.19
12:44:54|50244.18
12:44:54|50244.18
12:44:55|50244.18
12:44:55|50244.19
12:44:56|50244.19
12:44:56|50240.93
12:44:57|50240.92
12:44:58|50240.92
12:44:58|50240.92
12:44:59|50240.93
12:45:00|50240.01
12:45:01|50238.
12:45:02|50238.01
12:45:02|50230.01
12:45:02|50230.
12:45:03|50230.
12:45:04|50236.59
12:45:04|50236.59
12:45:05|50236.59
12:45:06|50236.6
12:45:07|50236.59
12:45:07|50236.59
12:45:08|50236.59
12:45:08|50236.6
12:45:09|50236.6
12:45:09|50236.6
12:45:10|50236.6
12:45:11|50231.43
12:45:12|50231.43
12:45:14|50227.89
12:45:17|50232.48
12:45:17|50232.48
12:45:19|50232.47
12:45:20|50229.48
12:45:21|50232.46
12:45:25|50236.57
12:45:25|50233.2
12:45:28|50230.01
12:45:31|50230.01
12:45:32|50226.95
12:45:32|50226.94
12:45:37|50224.85
12:45:39|50224.86
12:45:46|50200.02
12:45:47|50200.01
12:45:48|50200.01
12:45:49|50200.01
12:45:50|50200.
12:45:51|50197.65
12:45:52|50197.65
12:45:52|50197.64
12:45:53|50197.65
12:45:54|50190.06
12:45:55|50190.06
12:45:56|50195.35
12:45:57|50195.36
12:45:58|50195.35
12:45:58|50195.36
12:45:59|50195.35
12:46:01|50195.38
12:46:04|50199.99
12:46:10|50195.73
12:46:10|50195.94
12:46:13|50198.14
12:46:14|50202.18
12:46:15|50193.68
12:46:16|50191.52
12:46:16|50195.28
12:46:17|50195.28
12:46:17|50191.5
12:46:18|50191.5
12:46:19|50191.51
12:46:19|50187.56
12:46:20|50185.76
12:46:20|50173.91
12:46:22|50173.86
12:46:23|50172.
12:46:23|50176.8
12:46:23|50176.8
12:46:24|50171.11
12:46:25|50171.11
12:46:26|50170.
12:46:27|50169.17
12:46:27|50167.48
12:46:28|50166.66
12:46:29|50163.56
12:46:29|50168.14
12:46:30|50168.14
12:46:30|50168.13
12:46:30|50168.14
12:46:31|50168.13
12:46:32|50168.14
12:46:32|50168.14
12:46:33|50165.29
12:46:33|50162.12
12:46:34|50155.55
12:46:35|50155.
12:46:36|50155.
12:46:37|50155.01
12:46:38|50150.
12:46:38|50141.86
12:46:39|50141.86
12:46:39|50140.85
12:46:40|50141.11
12:46:41|50139.77
12:46:41|50134.98
12:46:42|50134.
12:46:43|50134.01
12:46:43|50130.99
12:46:44|50134.01
12:46:45|50133.44
12:46:46|50128.25
12:46:47|50125.
12:46:47|50124.01
12:46:48|50122.33
12:46:48|50122.34
12:46:49|50122.33
12:46:50|50119.09
12:46:50|50119.09
12:46:51|50116.57
12:46:52|50119.09
12:46:53|50119.09
12:46:54|50129.42
12:46:55|50134.
12:46:55|50134.
12:46:56|50134.89
12:46:57|50141.11
12:46:57|50150.04
12:46:57|50150.09
12:46:58|50150.13
12:46:59|50150.04
12:47:00|50149.98
12:47:01|50146.92
12:47:02|50140.36
12:47:02|50140.37
12:47:03|50139.
12:47:04|50138.99
12:47:05|50126.77
12:47:06|50123.57
12:47:06|50123.58
12:47:07|50116.01
12:47:08|50123.57
12:47:09|50127.09
12:47:10|50129.99
12:47:10|50145.31
12:47:11|50134.01
12:47:12|50139.55
12:47:12|50141.16
12:47:13|50141.18
12:47:14|50141.18
12:47:14|50141.17
12:47:16|50141.17
12:47:16|50141.17
12:47:17|50134.15
12:47:17|50134.01
12:47:18|50134.15
12:47:19|50136.47
12:47:19|50141.16
12:47:20|50141.17
12:47:21|50141.16
12:47:22|50141.16
12:47:22|50141.17
12:47:23|50141.17
12:47:24|50141.17
12:47:25|50141.16
12:47:26|50141.16
12:47:27|50136.49
12:47:27|50136.48
12:47:28|50138.81
12:47:29|50140.01
12:47:30|50140.01
12:47:30|50134.01
12:47:31|50139.98
12:47:31|50139.98
12:47:32|50136.87
12:47:33|50134.
12:47:33|50134.01
12:47:34|50139.63
12:47:34|50139.63
12:47:35|50139.95
12:47:36|50140.
12:47:36|50139.99
12:47:36|50139.63
12:47:37|50139.64
12:47:38|50139.64
12:47:38|50134.02
12:47:39|50134.01
12:47:39|50136.47
12:47:40|50136.46
12:47:40|50136.47
12:47:41|50134.03
12:47:42|50134.04
12:47:42|50145.3
12:47:43|50145.31
12:47:44|50145.31
12:47:44|50145.31
12:47:44|50145.3
12:47:45|50145.3
12:47:46|50145.3
12:47:47|50140.33
12:47:48|50140.33
12:47:48|50140.33
12:47:49|50137.15
12:47:49|50134.01
12:47:50|50134.
12:47:50|50125.01
12:47:51|50120.27
12:47:51|50120.27
12:47:52|50120.26
12:47:53|50128.32
12:47:54|50128.33
12:47:55|50138.98
12:47:55|50144.99
12:47:56|50144.99
12:47:57|50144.99
12:47:57|50139.98
12:47:58|50139.99
12:47:59|50139.98
12:47:59|50141.23
12:48:00|50144.98
12:48:01|50139.98
12:48:02|50140.02
12:48:03|50131.07
12:48:04|50131.06
12:48:05|50120.27
12:48:06|50120.28
12:48:06|50120.27
12:48:07|50125.78
12:48:07|50127.52
12:48:08|50127.52
12:48:09|50124.76
12:48:09|50124.77
12:48:10|50120.29
12:48:11|50120.29
12:48:12|50127.53
12:48:12|50123.22
12:48:13|50123.22
12:48:14|50123.21
12:48:14|50131.73
12:48:15|50126.
12:48:16|50125.99
12:48:17|50126.33
12:48:17|50126.32
12:48:18|50126.32
12:48:18|50131.72
12:48:19|50126.86
12:48:20|50126.86
12:48:21|50126.87
12:48:22|50126.9
12:48:22|50120.28
12:48:23|50115.82
12:48:24|50111.43
12:48:25|50114.5
12:48:26|50110.49
12:48:27|50110.49
12:48:27|50126.92
12:48:28|50126.92
12:48:29|50117.09
12:48:30|50116.85
12:48:31|50117.09
12:48:31|50117.09
12:48:32|50117.09
12:48:33|50117.12
12:48:34|50117.1
12:48:35|50117.09
12:48:36|50117.1
12:48:36|50117.1
12:48:37|50117.1
12:48:37|50114.57
12:48:38|50105.91
12:48:38|50105.91
12:48:39|50107.85
12:48:39|50107.85
12:48:40|50107.85
12:48:40|50107.84
12:48:41|50107.84
12:48:42|50107.85
12:48:42|50101.
12:48:43|50101.01
12:48:44|50100.98
12:48:45|50100.34
12:48:46|50096.58
12:48:46|50096.58
12:48:46|50096.58
12:48:47|50096.57
12:48:47|50095.68
12:48:48|50092.01
12:48:48|50092.01
12:48:49|50090.
12:48:49|50093.28
12:48:50|50093.28
12:48:50|50093.29
12:48:51|50090.01
12:48:51|50090.01
12:48:52|50090.
12:48:53|50090.01
12:48:53|50090.01
12:48:54|50088.37
12:48:55|50090.
12:48:55|50090.01
12:48:56|50093.28
12:48:57|50097.94
12:48:57|50097.94
12:48:58|50092.43
12:48:58|50090.
12:48:58|50090.01
12:48:59|50094.66
12:48:59|50094.66
12:49:00|50094.67
12:49:01|50099.37
12:49:02|50099.99
12:49:02|50090.22
12:49:03|50091.41
12:49:04|50091.41
12:49:05|50091.41
12:49:06|50091.41
12:49:07|50091.41
12:49:07|50091.41
12:49:08|50091.41
12:49:08|50091.4
12:49:09|50091.41
12:49:10|50091.99
12:49:11|50091.41
12:49:11|50091.4
12:49:12|50091.4
12:49:13|50091.41
12:49:13|50091.41
12:49:14|50091.41
12:49:15|50086.25
12:49:15|50088.81
12:49:16|50086.5
12:49:17|50086.49
12:49:17|50086.5
12:49:18|50091.11
12:49:19|50086.49
12:49:19|50083.42
12:49:20|50083.42
12:49:20|50083.41
12:49:21|50083.42
12:49:22|50087.44
12:49:22|50081.02
12:49:23|50077.
12:49:23|50077.01
12:49:24|50077.
12:49:24|50077.01
12:49:24|50077.
12:49:25|50077.01
12:49:26|50077.01
12:49:27|50072.16
12:49:27|50070.
12:49:28|50086.49
12:49:29|50074.58
12:49:29|50074.57
12:49:30|50072.44
12:49:31|50069.76
12:49:31|50060.05
12:49:32|50062.
12:49:32|50060.01
12:49:32|50060.02
12:49:33|50062.59
12:49:34|50062.6
12:49:34|50065.1
12:49:36|50074.58
12:49:36|50064.68
12:49:37|50064.68
12:49:38|50064.68
12:49:38|50064.68
12:49:39|50060.02
12:49:40|50062.34
12:49:40|50053.67
12:49:41|50053.66
12:49:41|50052.44
12:49:42|50052.45
12:49:42|50052.44
12:49:43|50052.44
12:49:44|50051.
12:49:45|50050.
12:49:45|50049.
12:49:46|50041.86
12:49:47|50041.83
12:49:47|50041.83
12:49:48|50041.79
12:49:48|50039.27
12:49:49|50039.28
12:49:49|50039.27
12:49:50|50039.27
12:49:50|50039.26
12:49:51|50039.26
12:49:52|50028.09
12:49:53|50025.61
12:49:54|50010.01
12:49:54|50014.
12:49:55|50010.01
12:49:55|50009.26
12:49:56|50009.27
12:49:56|50006.45
12:49:57|50020.85
12:49:58|50015.93
12:49:58|50010.86
12:49:59|50010.86
12:49:59|50005.49
12:49:59|50012.03
12:50:00|50012.03
12:50:00|50020.63
12:50:01|50020.64
12:50:02|50028.99
12:50:03|50025.33
12:50:04|50029.
12:50:05|50025.78
12:50:05|50012.82
12:50:07|50022.64
12:50:07|50016.71
12:50:07|50016.71
12:50:08|50010.01
12:50:08|50005.03
12:50:09|50005.02
12:50:09|50005.02
12:50:11|50005.01
12:50:11|50004.93
12:50:12|50004.92
12:50:12|50004.93
12:50:13|50004.93
12:50:13|50010.86
12:50:14|50000.
12:50:14|50008.1
12:50:15|50010.84
12:50:15|50010.85
12:50:16|50013.36
12:50:17|50015.85
12:50:17|50025.32
12:50:18|50025.32
12:50:18|50028.98
12:50:19|50028.98
12:50:19|50028.99
12:50:20|50038.
12:50:20|50041.21
12:50:21|50038.
12:50:21|50047.
12:50:22|50046.99
12:50:22|50048.9
12:50:23|50048.9
12:50:23|50048.9
12:50:24|50048.9
12:50:25|50048.91
12:50:25|50050.
12:50:26|50060.11
12:50:26|50060.1
12:50:27|50061.99
12:50:27|50063.99
12:50:28|50062.
12:50:29|50058.78
12:50:30|50058.78
12:50:30|50058.78
12:50:30|50058.79
12:50:31|50066.57
12:50:31|50066.58
12:50:32|50066.58
12:50:33|50066.58
12:50:33|50066.57
12:50:34|50066.57
12:50:35|50068.54
12:50:35|50068.55
12:50:36|50068.54
12:50:36|50070.79
12:50:36|50070.78
12:50:37|50070.77
12:50:38|50074.56
12:50:38|50078.7
12:50:39|50079.9
12:50:40|50079.9
12:50:40|50079.9
12:50:41|50081.4
12:50:41|50086.49
12:50:42|50094.65
12:50:42|50094.65
12:50:43|50096.18
12:50:43|50096.17
12:50:44|50096.18
12:50:44|50096.17
12:50:45|50096.17
12:50:45|50097.55
12:50:46|50099.37
12:50:46|50100.
12:50:47|50104.41
12:50:47|50100.03
12:50:48|50100.04
12:50:48|50100.03
12:50:49|50100.04
12:50:50|50096.19
12:50:51|50084.
12:50:51|50083.07
12:50:52|50083.06
12:50:52|50083.06
12:50:52|50083.06
12:50:53|50075.61
12:50:54|50071.7
12:50:54|50071.69
12:50:55|50070.8
12:50:55|50066.59
12:50:55|50066.59
12:50:57|50064.44
12:50:57|50064.44
12:50:57|50064.43
12:50:58|50059.85
12:50:59|50059.86
12:50:59|50059.86
12:50:59|50059.86
12:51:00|50059.86
12:51:00|50052.08
12:51:01|50052.09
12:51:02|50052.49
12:51:02|50058.78
12:51:03|50063.8
12:51:04|50058.79
12:51:05|50058.79
12:51:06|50063.76
12:51:08|50058.8
12:51:09|50058.8
12:51:09|50058.79
12:51:10|50057.28
12:51:11|50057.28
12:51:11|50058.75
12:51:12|50058.79
12:51:13|50058.8
12:51:13|50059.85
12:51:14|50059.85
12:51:15|50059.86
12:51:16|50059.85
12:51:17|50059.86
12:51:18|50059.86
12:51:19|50059.85
12:51:19|50059.85
12:51:20|50059.85
12:51:20|50067.63
12:51:21|50070.8
12:51:21|50070.79
12:51:22|50070.79
12:51:23|50064.12
12:51:23|50065.95
12:51:24|50065.96
12:51:25|50065.95
12:51:26|50070.79
12:51:26|50067.12
12:51:27|50070.79
12:51:28|50070.8
12:51:29|50071.6
12:51:30|50079.9
12:51:31|50081.41
12:51:32|50081.4
12:51:33|50081.4
12:51:33|50083.05
12:51:34|50083.06
12:51:35|50083.06
12:51:36|50083.05
12:51:37|50083.06
12:51:37|50083.91
12:51:38|50083.9
12:51:39|50087.45
12:51:39|50083.91
12:51:40|50087.11
12:51:42|50087.11
12:51:43|50086.25
12:51:43|50083.96
12:51:44|50086.25
12:51:44|50086.25
12:51:45|50086.25
12:51:46|50083.99
12:51:47|50083.98
12:51:47|50086.49
12:51:48|50086.5
12:51:49|50086.5
12:51:50|50086.49
12:51:50|50086.49
12:51:51|50086.5
12:51:52|50086.5
12:51:52|50087.94
12:51:53|50087.95
12:51:53|50087.95
12:51:54|50087.94
12:51:55|50087.94
12:51:55|50087.95
12:51:56|50086.26
12:51:57|50086.26
12:51:57|50086.26
12:51:58|50086.27
12:51:59|50086.27
12:51:59|50087.94
12:52:00|50087.97
12:52:01|50087.97
12:52:01|50091.42
12:52:02|50100.
12:52:02|50099.99
12:52:03|50099.99
12:52:04|50100.
12:52:04|50100.
12:52:05|50100.03
12:52:06|50100.03
12:52:07|50100.08
12:52:08|50100.18
12:52:08|50100.21
12:52:09|50100.2
12:52:09|50090.37
12:52:10|50086.01
12:52:11|50086.28
12:52:12|50087.46
12:52:13|50087.18
12:52:13|50085.
12:52:14|50065.96
12:52:15|50060.
12:52:16|50060.
12:52:17|50054.17
12:52:18|50054.16
12:52:19|50053.06
12:52:20|50053.06
12:52:20|50053.07
12:52:21|50053.06
12:52:22|50055.79
12:52:23|50055.79
12:52:23|50055.79
12:52:24|50055.79
12:52:24|50055.79
12:52:25|50055.79
12:52:25|50061.09
12:52:26|50064.14
12:52:27|50069.28
12:52:28|50073.94
12:52:29|50073.94
12:52:29|50073.95
12:52:30|50073.95
12:52:31|50073.95
12:52:32|50075.49
12:52:32|50075.49
12:52:33|50059.23
12:52:34|50062.31
12:52:35|50056.75
12:52:35|50060.78
12:52:36|50060.77
12:52:36|50058.05
12:52:37|50053.07
12:52:38|50060.77
12:52:38|50064.26
12:52:39|50059.95
12:52:40|50066.78
12:52:40|50066.84
12:52:41|50066.85
12:52:42|50069.7
12:52:43|50069.7
12:52:43|50069.71
12:52:43|50073.87
12:52:44|50073.87
12:52:44|50073.87
12:52:45|50073.94
12:52:45|50073.94
12:52:46|50075.49
12:52:47|50078.69
12:52:47|50078.69
12:52:48|50078.69
12:52:49|50072.64
12:52:50|50075.03
12:52:51|50075.04
12:52:51|50075.04
12:52:52|50075.03
12:52:52|50069.54
12:52:52|50069.54
12:52:53|50074.97
12:52:54|50070.32
12:52:54|50075.02
12:52:55|50075.67
12:52:56|50075.01
12:52:57|50075.01
12:52:57|50075.01
12:52:58|50075.01
12:52:59|50075.01
12:52:59|50078.7
12:53:00|50075.05
12:53:01|50075.
12:53:01|50075.01
12:53:02|50075.01
12:53:02|50075.
12:53:03|50075.
12:53:04|50075.66
12:53:04|50075.67
12:53:06|50077.64
12:53:07|50075.01
12:53:08|50081.21
12:53:09|50081.2
12:53:11|50081.2
12:53:11|50081.21
12:53:13|50081.21
12:53:14|50081.21
12:53:15|50075.06
12:53:15|50075.06
12:53:16|50075.06
12:53:17|50075.07
12:53:18|50075.07
12:53:19|50075.06
12:53:19|50075.07
12:53:20|50075.06
12:53:21|50059.37
12:53:21|50064.45
12:53:22|50060.29
12:53:23|50058.97
12:53:24|50060.29
12:53:24|50061.11
12:53:25|50061.12
12:53:25|50056.75
12:53:26|50056.76
12:53:27|50056.75
12:53:27|50056.75
12:53:28|50053.06
12:53:29|50053.06
12:53:30|50053.06
12:53:31|50053.07
12:53:33|50053.07
12:53:33|50052.08
12:53:34|50052.09
12:53:34|50051.78
12:53:35|50051.78
12:53:36|50051.77
12:53:37|50026.98
12:53:38|50041.72
12:53:38|50044.26
12:53:39|50044.27
12:53:39|50048.76
12:53:40|50048.76
12:53:41|50048.78
12:53:41|50048.78
12:53:42|50051.34
12:53:42|50051.33
12:53:43|50051.76
12:53:44|50051.34
12:53:44|50051.34
12:53:45|50052.61
12:53:45|50052.61
12:53:46|50052.61
12:53:46|50052.61
12:53:47|50052.61
12:53:47|50052.61
12:53:48|50052.6
12:53:49|50052.61
12:53:49|50052.6
12:53:50|50053.06
12:53:51|50053.06
12:53:51|50056.75
12:53:52|50056.76
12:53:52|50056.76
12:53:53|50056.76
12:53:54|50063.87
12:53:54|50063.88
12:53:54|50063.88
12:53:55|50068.87
12:53:56|50068.87
12:53:57|50068.87
12:53:57|50068.87
12:53:58|50068.87
12:53:59|50068.87
12:53:59|50068.88
12:54:00|50064.88
12:54:01|50068.81
12:54:01|50068.81
12:54:02|50068.8
12:54:03|50068.8
12:54:03|50068.81
12:54:04|50068.58
12:54:05|50065.87
12:54:05|50065.88
12:54:07|50065.87
12:54:08|50065.87
12:54:09|50065.87
12:54:10|50065.87
12:54:10|50063.
12:54:11|50062.99
12:54:11|50062.99
12:54:12|50063.
12:54:13|50063.
12:54:14|50062.99
12:54:15|50063.
12:54:15|50063.
12:54:17|50062.99
12:54:18|50062.96
12:54:18|50061.44
12:54:19|50061.44
12:54:20|50060.28
12:54:20|50060.28
12:54:21|50050.01
12:54:22|50045.01
12:54:22|50048.69
12:54:23|50048.68
12:54:24|50048.45
12:54:25|50048.44
12:54:25|50048.44
12:54:26|50048.45
12:54:27|50048.44
12:54:27|50048.44
12:54:28|50048.45
12:54:29|50048.44
12:54:29|50048.44
12:54:30|50048.45
12:54:31|50048.44
12:54:31|50048.45
12:54:32|50048.44
12:54:33|50048.45
12:54:33|50048.44
12:54:34|50048.44
12:54:35|50055.4
12:54:36|50060.27
12:54:36|50061.43
12:54:37|50062.96
12:54:38|50065.03
12:54:38|50065.04
12:54:39|50065.03
12:54:39|50058.54
12:54:40|50058.54
12:54:41|50058.55
12:54:41|50058.55
12:54:42|50058.54
12:54:43|50054.68
12:54:43|50054.69
12:54:44|50054.73
12:54:45|50054.73
12:54:45|50054.73
12:54:46|50054.75
12:54:46|50058.55
12:54:47|50058.54
12:54:48|50058.54
12:54:48|50054.69
12:54:49|50054.69
12:54:50|50054.71
12:54:51|50054.71
12:54:52|50060.52
12:54:53|50060.52
12:54:53|50060.53
12:54:54|50060.53
12:54:55|50062.95
12:54:56|50062.95
12:54:56|50062.95
12:54:57|50062.95
12:54:57|50062.96
12:54:58|50063.57
12:54:58|50065.87
12:54:58|50065.87
12:54:59|50065.88
12:55:00|50060.54
12:55:00|50060.54
12:55:01|50060.54
12:55:01|50060.53
12:55:02|50060.53
12:55:03|50060.54
12:55:03|50060.53
12:55:04|50060.54
12:55:05|50060.53
12:55:06|50056.72
12:55:06|50056.72
12:55:07|50056.72
12:55:07|50056.74
12:55:08|50056.74
12:55:09|50056.74
12:55:10|50056.7
12:55:12|50050.
12:55:13|50050.
12:55:13|50050.
12:55:15|50033.04
12:55:15|50030.43
12:55:16|50029.73
12:55:16|50029.72
12:55:17|50029.73
12:55:17|50029.73
12:55:17|50017.16
12:55:18|50012.03
12:55:19|50025.28
12:55:20|50025.29
12:55:21|50035.41
12:55:21|50035.41
12:55:21|50035.4
12:55:23|50035.4
12:55:23|50035.4
12:55:24|50028.42
12:55:24|50028.41
12:55:25|50028.45
12:55:26|50028.45
12:55:27|50028.45
12:55:27|50028.51
12:55:27|50028.51
12:55:28|50028.5
12:55:28|50028.5
12:55:29|50028.5
12:55:29|50014.02
12:55:30|50016.53
12:55:31|50009.01
12:55:31|50012.75
12:55:32|50016.52
12:55:32|50016.52
12:55:32|50016.52
12:55:33|50016.51
12:55:33|50013.04
12:55:34|50013.04
12:55:35|50013.05
12:55:35|50013.04
12:55:36|50013.05
12:55:36|50013.04
12:55:37|50013.04
12:55:37|50013.05
12:55:38|50013.05
12:55:38|50009.02
12:55:39|50012.75
12:55:40|50012.75
12:55:40|50012.73
12:55:41|50012.69
12:55:42|50012.75
12:55:43|50015.88
12:55:43|50015.93
12:55:43|50015.94
12:55:44|50015.93
12:55:44|50015.93
12:55:45|50015.93
12:55:45|50016.53
12:55:45|50016.52
12:55:46|50016.52
12:55:46|50016.51
12:55:47|50015.97
12:55:47|50015.94
12:55:48|50015.94
12:55:48|50015.4
12:55:49|50015.41
12:55:50|50000.1
12:55:51|50007.5
12:55:51|50000.
12:55:52|50007.6
12:55:53|50005.03
12:55:55|50000.
12:55:55|50000.01
12:55:56|50000.
12:55:57|50000.01
12:55:57|50000.
12:55:58|50000.
12:55:58|50000.
12:55:58|49987.7
12:55:59|49989.98
12:56:00|49991.93
12:56:01|49986.
12:56:02|49972.
12:56:02|49976.15
12:56:03|49949.99
12:56:03|49916.17
12:56:04|49902.61
12:56:05|49871.7
12:56:05|49857.08
12:56:06|49858.96
12:56:07|49842.04
12:56:07|49837.21
12:56:09|49857.07
12:56:10|49874.19
12:56:11|49865.18
12:56:11|49877.04
12:56:12|49870.84
12:56:12|49862.66
12:56:13|49862.67
12:56:14|49876.94
12:56:15|49890.14
12:56:16|49891.
12:56:17|49899.99
12:56:18|49899.99
12:56:19|49903.74
12:56:20|49908.01
12:56:20|49910.06
12:56:22|49911.84
12:56:22|49903.34
12:56:22|49900.
12:56:23|49885.33
12:56:24|49894.29
12:56:25|49881.
12:56:25|49890.29
12:56:26|49900.
12:56:27|49899.99
12:56:28|49899.99
12:56:28|49899.99
12:56:29|49900.
12:56:29|49904.96
12:56:29|49908.
12:56:30|49907.99
12:56:31|49907.99
12:56:32|49908.
12:56:32|49906.84
12:56:33|49906.85
12:56:33|49906.85
12:56:34|49906.85
12:56:35|49911.99
12:56:36|49914.99
12:56:36|49918.13
12:56:37|49921.99
12:56:37|49922.
12:56:38|49929.
12:56:39|49929.
12:56:40|49936.42
12:56:40|49936.42
12:56:40|49936.42
12:56:41|49936.99
12:56:42|49941.99
12:56:42|49939.33
12:56:43|49943.82
12:56:43|49944.67
12:56:44|49944.67
12:56:45|49947.87
12:56:46|49951.73
12:56:47|49951.72
12:56:47|49951.72
12:56:48|49951.72
12:56:48|49951.73
12:56:49|49940.
12:56:50|49938.12
12:56:51|49939.99
12:56:52|49943.11
12:56:53|49929.7
12:56:54|49929.71
12:56:55|49939.82
12:56:55|49939.83
12:56:56|49939.82
12:56:58|49918.54
12:56:58|49918.96
12:56:59|49918.96
12:57:00|49915.82
12:57:00|49906.86
12:57:01|49906.89
12:57:02|49906.9
12:57:03|49900.01
12:57:03|49889.01
12:57:04|49889.
12:57:04|49877.01
12:57:05|49886.93
12:57:06|49870.51
12:57:06|49879.
12:57:06|49870.02
12:57:07|49870.02
12:57:08|49870.01
12:57:08|49844.22
12:57:09|49847.76
12:57:09|49844.22
12:57:10|49848.68
12:57:10|49856.87
12:57:11|49849.45
12:57:11|49856.87
12:57:12|49856.87
12:57:13|49844.1
12:57:13|49850.98
12:57:14|49850.98
12:57:15|49866.77
12:57:16|49879.
12:57:16|49888.93
12:57:16|49890.8
12:57:17|49890.9
12:57:18|49888.79
12:57:19|49883.75
12:57:19|49866.01
12:57:20|49866.
12:57:21|49871.99
12:57:22|49872.
12:57:23|49871.99
12:57:24|49871.99
12:57:26|49871.99
12:57:26|49871.99
12:57:27|49872.
12:57:27|49871.99
12:57:29|49871.98
12:57:29|49871.97
12:57:30|49868.71
12:57:31|49868.7
12:57:31|49871.97
12:57:33|49871.97
12:57:33|49871.98
12:57:34|49870.14
12:57:35|49870.
12:57:36|49863.25
12:57:37|49863.24
12:57:38|49863.24
12:57:38|49848.31
12:57:39|49838.05
12:57:39|49841.81
12:57:40|49850.08
12:57:41|49844.49
12:57:42|49844.5
12:57:42|49844.52
12:57:43|49848.6
12:57:43|49842.04
12:57:44|49845.51
12:57:44|49845.52
12:57:45|49850.07
12:57:45|49850.07
12:57:46|49850.9
12:57:47|49856.99
12:57:48|49866.07
12:57:49|49898.28
12:57:49|49898.27
12:57:51|49903.26
12:57:51|49890.98
12:57:52|49873.99
12:57:53|49882.61
12:57:54|49878.98
12:57:54|49882.64
12:57:55|49882.65
12:57:56|49883.66
12:57:57|49878.99
12:57:57|49883.66
12:57:58|49883.69
12:57:58|49884.99
12:57:59|49885.
12:58:00|49888.67
12:58:00|49888.67
12:58:01|49886.84
12:58:01|49886.83
12:58:02|49886.83
12:58:02|49886.84
12:58:03|49891.
12:58:04|49886.85
12:58:04|49886.85
12:58:05|49886.86
12:58:05|49887.03
12:58:07|49899.99
12:58:07|49899.98
12:58:08|49899.98
12:58:08|49899.98
12:58:09|49899.98
12:58:10|49899.98
12:58:10|49899.98
12:58:10|49899.51
12:58:11|49894.53
12:58:11|49899.49
12:58:12|49890.6
12:58:12|49888.53
12:58:13|49888.53
12:58:13|49896.
12:58:14|49895.99
12:58:15|49890.1
12:58:16|49887.04
12:58:16|49882.67
12:58:17|49892.99
12:58:18|49890.14
12:58:19|49890.15
12:58:20|49890.15
12:58:21|49894.69
12:58:21|49899.99
12:58:22|49882.67
12:58:23|49882.3
12:58:25|49867.55
12:58:26|49861.57
12:58:26|49864.45
12:58:27|49869.99
12:58:27|49869.77
12:58:28|49864.46
12:58:29|49864.45
12:58:29|49861.52
12:58:30|49842.66
12:58:31|49845.87
12:58:32|49835.01
12:58:33|49835.06
12:58:34|49835.05
12:58:35|49836.84
12:58:35|49830.
12:58:36|49834.07
12:58:36|49825.31
12:58:37|49825.31
12:58:38|49824.
12:58:38|49820.03
12:58:39|49820.03
12:58:40|49820.03
12:58:41|49812.02
12:58:42|49815.29
12:58:43|49805.44
12:58:43|49810.61
12:58:44|49806.59
12:58:44|49814.03
12:58:45|49812.22
12:58:45|49820.02
12:58:46|49820.02
12:58:47|49810.4
12:58:47|49806.76
12:58:48|49807.
12:58:48|49807.01
12:58:49|49810.4
12:58:50|49810.4
12:58:51|49823.99
12:58:52|49840.98
12:58:52|49843.12
12:58:54|49843.16
12:58:54|49843.15
12:58:56|49850.
12:58:56|49850.
12:58:57|49850.01
12:58:58|49858.
12:58:58|49857.99
12:58:58|49860.99
12:58:59|49864.99
12:59:00|49866.99
12:59:00|49865.86
12:59:01|49820.3
12:59:01|49836.43
12:59:02|49831.55
12:59:02|49831.54
12:59:03|49819.77
12:59:04|49824.74
12:59:04|49820.
12:59:05|49820.89
12:59:05|49820.9
12:59:06|49820.9
12:59:07|49820.9
12:59:07|49820.85
12:59:08|49828.28
12:59:09|49829.32
12:59:09|49830.4
12:59:10|49835.04
12:59:11|49830.4
12:59:11|49830.23
12:59:12|49838.
12:59:13|49835.66
12:59:13|49849.09
12:59:14|49848.56
12:59:15|49851.4
12:59:16|49855.
12:59:16|49854.99
12:59:18|49858.98
12:59:19|49856.8
12:59:20|49856.79
12:59:21|49850.48
12:59:21|49847.19
12:59:23|49847.01
12:59:23|49850.48
12:59:25|49807.
12:59:25|49811.12
12:59:26|49817.99
12:59:27|49819.99
12:59:27|49814.79
12:59:28|49814.78
12:59:29|49816.45
12:59:29|49809.91
12:59:30|49816.97
12:59:31|49816.99
12:59:31|49819.98
12:59:32|49819.98
12:59:32|49819.99
12:59:33|49828.56
12:59:34|49830.48
12:59:34|49830.48
12:59:35|49830.48
12:59:35|49830.48
12:59:36|49832.29
12:59:37|49832.29
12:59:37|49835.45
12:59:38|49825.46
12:59:39|49831.9
12:59:40|49831.9
12:59:40|49826.27
12:59:41|49826.26
12:59:41|49826.27
12:59:42|49826.27
12:59:42|49786.43
12:59:43|49800.18
12:59:44|49800.18
12:59:45|49804.21
12:59:45|49805.1
12:59:46|49800.01
12:59:47|49803.44
12:59:47|49803.44
12:59:48|49791.44
12:59:49|49798.98
12:59:49|49792.08
12:59:50|49785.42
12:59:51|49785.41
12:59:52|49785.43
12:59:53|49790.31
12:59:53|49790.23
12:59:54|49785.42
12:59:55|49785.43
12:59:55|49785.43
12:59:55|49785.42
12:59:57|49785.42
12:59:57|49785.42
12:59:58|49785.43
12:59:58|49785.43
12:59:59|49785.43
12:59:59|49782.84
13:00:00|49789.59
13:00:01|49789.6
13:00:02|49791.67
13:00:02|49791.67
13:00:03|49804.99
13:00:04|49805.
13:00:04|49813.38
13:00:04|49815.48
13:00:05|49829.28
13:00:05|49829.29
13:00:06|49829.29
13:00:07|49829.29
13:00:07|49829.29
13:00:08|49829.28
13:00:08|49830.48
13:00:09|49832.66
13:00:09|49832.69
13:00:10|49837.02
13:00:10|49839.43
13:00:11|49839.43
13:00:12|49839.44
13:00:12|49839.43
13:00:13|49839.49
13:00:13|49840.39
13:00:14|49840.4
13:00:15|49844.
13:00:15|49845.82
13:00:16|49846.8
13:00:16|49837.03
13:00:16|49837.03
13:00:18|49837.03
13:00:19|49829.28
13:00:20|49833.3
13:00:20|49833.3
13:00:21|49829.29
13:00:22|49833.3
13:00:23|49837.03
13:00:23|49849.
13:00:24|49849.
13:00:25|49852.13
13:00:25|49858.08
13:00:25|49860.76
13:00:26|49860.77
13:00:26|49860.76
13:00:27|49860.76
13:00:28|49863.29
13:00:28|49863.29
13:00:29|49863.28
13:00:30|49864.99
13:00:31|49865.69
13:00:32|49865.7
13:00:33|49867.3
13:00:33|49869.99
13:00:33|49869.98
13:00:34|49867.3
13:00:35|49865.
13:00:36|49867.45
13:00:36|49867.45
13:00:37|49867.46
13:00:38|49880.
13:00:38|49880.
13:00:39|49875.06
13:00:39|49877.93
13:00:40|49877.94
13:00:41|49879.99
13:00:41|49882.8
13:00:42|49885.45
13:00:43|49883.88
13:00:44|49885.49
13:00:44|49885.15
13:00:45|49885.15
13:00:45|49888.38
13:00:45|49888.37
13:00:46|49886.07
13:00:47|49888.87
13:00:47|49888.88
13:00:48|49889.44
13:00:48|49889.45
13:00:49|49889.45
13:00:49|49860.04
13:00:50|49864.
13:00:50|49864.
13:00:50|49863.99
13:00:51|49864.
13:00:51|49864.
13:00:52|49863.99
13:00:52|49864.
13:00:53|49864.
13:00:53|49864.
13:00:54|49864.
13:00:54|49864.
13:00:55|49864.
13:00:55|49864.
13:00:57|49863.94
13:00:57|49859.64
13:00:58|49863.94
13:00:58|49852.96
13:00:59|49846.8
13:01:00|49846.81
13:01:00|49843.11
13:01:01|49845.55
13:01:01|49846.8
13:01:02|49846.81
13:01:03|49846.8
13:01:03|49840.5
13:01:04|49840.49
13:01:04|49832.46
13:01:05|49835.74
13:01:05|49835.74
13:01:06|49835.74
13:01:06|49835.75
13:01:07|49835.74
13:01:07|49835.4
13:01:08|49835.75
13:01:08|49839.05
13:01:08|49840.14
13:01:09|49840.14
13:01:09|49840.14
13:01:09|49840.14
13:01:10|49840.13
13:01:10|49835.77
13:01:11|49840.14
13:01:11|49840.13
13:01:12|49840.14
13:01:13|49840.14
13:01:14|49840.68
13:01:14|49840.68
13:01:15|49840.68
13:01:16|49840.69
13:01:16|49840.69
13:01:17|49840.69
13:01:17|49850.4
13:01:17|49850.41
13:01:19|49854.23
13:01:19|49854.24
13:01:20|49854.23
13:01:22|49857.99
13:01:23|49858.03
13:01:24|49863.25
13:01:25|49869.69
13:01:26|49869.7
13:01:27|49869.69
13:01:27|49877.01
13:01:28|49877.93
13:01:29|49877.94
13:01:30|49877.98
13:01:31|49877.97
13:01:31|49877.98
13:01:32|49877.98
13:01:32|49877.97
13:01:33|49878.53
13:01:33|49878.54
13:01:34|49878.53
13:01:35|49878.53
13:01:35|49878.53
13:01:36|49878.51
13:01:37|49878.52
13:01:37|49877.97
13:01:38|49876.63
13:01:39|49876.63
13:01:40|49876.64
13:01:40|49876.63
13:01:41|49877.93
13:01:41|49898.28
13:01:42|49898.28
13:01:43|49898.29
13:01:43|49899.98
13:01:44|49899.98
13:01:44|49900.
13:01:45|49900.9
13:01:45|49900.91
13:01:46|49900.9
13:01:46|49904.2
13:01:47|49900.91
13:01:48|49900.9
13:01:49|49906.08
13:01:49|49900.91
13:01:50|49900.91
13:01:50|49905.9
13:01:51|49900.98
13:01:51|49900.99
13:01:52|49900.99
13:01:53|49901.04
13:01:53|49901.05
13:01:53|49902.24
13:01:54|49902.25
13:01:55|49902.25
13:01:56|49909.89
13:01:57|49909.9
13:01:58|49906.57
13:01:59|49906.57
13:02:00|49906.57
13:02:00|49906.56
13:02:02|49904.61
13:02:02|49904.6
13:02:03|49906.56
13:02:04|49906.56
13:02:04|49900.9
13:02:06|49900.01
13:02:06|49900.01
13:02:07|49900.01
13:02:07|49904.59
13:02:08|49904.6
13:02:09|49904.6
13:02:09|49904.6
13:02:10|49904.59
13:02:10|49908.65
13:02:11|49904.6
13:02:11|49904.59
13:02:11|49904.6
13:02:13|49898.25
13:02:13|49887.43
13:02:14|49885.52
13:02:15|49887.41
13:02:15|49880.02
13:02:16|49880.01
13:02:16|49878.54
13:02:17|49880.02
13:02:18|49879.99
13:02:18|49877.58
13:02:19|49877.58
13:02:20|49877.58
13:02:20|49877.58
13:02:22|49877.58
13:02:23|49877.58
13:02:23|49877.58
13:02:24|49877.57
13:02:25|49877.57
13:02:26|49875.04
13:02:27|49875.
13:02:28|49875.
13:02:29|49877.56
13:02:29|49877.57
13:02:30|49877.58
13:02:30|49877.58
13:02:31|49877.57
13:02:32|49877.58
13:02:32|49877.57
13:02:33|49880.02
13:02:33|49881.04
13:02:34|49885.99
13:02:34|49885.99
13:02:35|49885.99
13:02:36|49898.49
13:02:36|49898.26
13:02:37|49899.99
13:02:38|49911.28
13:02:38|49900.
13:02:39|49900.01
13:02:40|49901.49
13:02:40|49901.49
13:02:41|49901.49
13:02:42|49901.48
13:02:43|49906.72
13:02:44|49904.51
13:02:45|49901.49
13:02:45|49901.48
13:02:46|49906.47
13:02:46|49906.47
13:02:47|49906.48
13:02:47|49911.95
13:02:48|49911.96
13:02:48|49911.96
13:02:49|49911.96
13:02:50|49911.97
13:02:50|49908.23
13:02:51|49906.72
13:02:51|49906.71
13:02:51|49906.72
13:02:52|49906.71
13:02:53|49906.72
13:02:54|49902.19
13:02:54|49902.18
13:02:55|49902.18
13:02:56|49902.19
13:02:56|49901.48
13:02:57|49900.
13:02:58|49900.01
13:02:59|49900.
13:02:59|49893.7
13:03:00|49893.71
13:03:01|49893.7
13:03:01|49888.68
13:03:02|49888.68
13:03:02|49888.67
13:03:02|49888.68
13:03:03|49888.68
13:03:04|49880.79
13:03:04|49880.79
13:03:05|49880.79
13:03:06|49880.78
13:03:06|49880.02
13:03:07|49880.01
13:03:07|49880.02
13:03:08|49880.01
13:03:09|49880.01
13:03:09|49880.01
13:03:10|49880.02
13:03:11|49880.01
13:03:12|49880.01
13:03:12|49877.7
13:03:13|49877.57
13:03:14|49877.58
13:03:14|49877.57
13:03:15|49877.57
13:03:15|49877.57
13:03:16|49875.
13:03:16|49875.
13:03:17|49875.
13:03:18|49875.
13:03:18|49875.01
13:03:19|49875.01
13:03:19|49875.01
13:03:20|49877.53
13:03:21|49877.53
13:03:22|49877.52
13:03:23|49877.52
13:03:25|49865.01
13:03:26|49843.71
13:03:27|49841.97
13:03:27|49840.7
13:03:28|49835.2
13:03:30|49835.2
13:03:30|49831.85
13:03:31|49830.01
13:03:32|49830.02
13:03:33|49830.02
13:03:33|49835.2
13:03:34|49835.19
13:03:35|49838.58
13:03:35|49838.58
13:03:36|49838.57
13:03:37|49838.58
13:03:37|49837.94
13:03:38|49837.94
13:03:39|49837.94
13:03:40|49839.56
13:03:41|49855.35
13:03:41|49855.35
13:03:42|49851.26
13:03:42|49852.71
13:03:43|49856.32
13:03:43|49873.3
13:03:44|49873.29
13:03:45|49873.28
13:03:45|49868.38
13:03:46|49868.37
13:03:47|49869.44
13:03:48|49876.36
13:03:49|49876.36
13:03:50|49876.37
13:03:50|49876.37
13:03:51|49876.37
13:03:52|49876.37
13:03:53|49876.37
13:03:54|49871.94
13:03:55|49871.94
13:03:55|49876.36
13:03:56|49874.44
13:03:57|49874.45
13:03:57|49886.54
13:03:58|49887.67
13:03:59|49891.06
13:03:59|49891.05
13:04:00|49891.06
13:04:01|49891.05
13:04:01|49891.05
13:04:02|49891.02
13:04:04|49891.02
13:04:04|49888.94
13:04:04|49888.94
13:04:05|49882.45
13:04:06|49876.96
13:04:07|49887.07
13:04:07|49867.
13:04:08|49867.
13:04:09|49860.83
13:04:09|49860.83
13:04:10|49860.83
13:04:10|49860.83
13:04:11|49860.82
13:04:11|49860.83
13:04:12|49860.83
13:04:12|49860.83
13:04:13|49860.83
13:04:13|49856.01
13:04:14|49856.08
13:04:14|49856.07
13:04:15|49858.53
13:04:16|49858.54
13:04:16|49856.09
13:04:17|49856.07
13:04:17|49856.07
13:04:18|49860.65
13:04:19|49860.65
13:04:19|49858.53
13:04:19|49858.52
13:04:20|49858.53
13:04:21|49858.53
13:04:22|49858.52
13:04:23|49858.53
13:04:24|49858.53
13:04:24|49860.
13:04:26|49860.
13:04:26|49859.99
13:04:27|49855.
13:04:28|49850.01
13:04:28|49850.01
13:04:29|49850.01
13:04:30|49850.
13:04:31|49839.21
13:04:31|49842.2
13:04:32|49842.19
13:04:33|49842.19
13:04:33|49845.38
13:04:34|49846.54
13:04:34|49846.53
13:04:34|49846.53
13:04:35|49846.53
13:04:36|49829.28
13:04:36|49825.
13:04:37|49825.01
13:04:38|49825.
13:04:39|49823.77
13:04:39|49825.
13:04:40|49823.96
13:04:41|49820.
13:04:41|49824.94
13:04:42|49780.97
13:04:43|49773.84
13:04:43|49763.39
13:04:44|49774.78
13:04:45|49778.05
13:04:46|49796.5
13:04:47|49801.29
13:04:47|49796.33
13:04:48|49788.63
13:04:49|49785.9
13:04:49|49780.53
13:04:50|49783.52
13:04:51|49783.51
13:04:51|49783.51
13:04:52|49783.51
13:04:52|49783.51
13:04:53|49783.52
13:04:53|49796.75
13:04:54|49792.04
13:04:55|49785.02
13:04:55|49790.29
13:04:56|49793.98
13:04:57|49788.36
13:04:57|49780.01
13:04:58|49780.02
13:04:58|49780.02
13:04:59|49780.52
13:05:00|49785.
13:05:01|49785.
13:05:01|49779.58
13:05:02|49779.58
13:05:03|49779.57
13:05:04|49774.4
13:05:04|49774.4
13:05:05|49779.39
13:05:06|49779.39
13:05:07|49779.42
13:05:07|49779.42
13:05:08|49779.42
13:05:08|49774.41
13:05:09|49774.41
13:05:10|49770.01
13:05:10|49767.02
13:05:11|49772.21
13:05:12|49776.
13:05:12|49776.06
13:05:13|49775.26
13:05:13|49772.56
13:05:14|49772.55
13:05:15|49779.43
13:05:15|49774.18
13:05:15|49774.18
13:05:16|49768.02
13:05:16|49774.17
13:05:17|49774.17
13:05:17|49770.1
13:05:17|49770.1
13:05:18|49770.06
13:05:19|49760.65
13:05:19|49767.48
13:05:20|49750.01
13:05:21|49750.01
13:05:21|49725.93
13:05:22|49723.26
13:05:23|49732.59
13:05:23|49736.99
13:05:25|49731.15
13:05:25|49714.66
13:05:26|49719.74
13:05:27|49715.01
13:05:27|49723.5
13:05:28|49711.41
13:05:29|49725.93
13:05:29|49728.99
13:05:31|49723.47
13:05:31|49716.77
13:05:32|49716.59
13:05:33|49716.6
13:05:33|49716.6
13:05:34|49704.37
13:05:35|49710.64
13:05:36|49705.25
13:05:37|49700.01
13:05:38|49701.26
13:05:38|49700.01
13:05:39|49700.
13:05:40|49701.89
13:05:40|49700.
13:05:41|49700.01
13:05:42|49699.43
13:05:43|49695.
13:05:43|49690.01
13:05:44|49694.98
13:05:45|49710.67
13:05:46|49702.63
13:05:46|49708.91
13:05:47|49708.91
13:05:48|49713.
13:05:48|49716.5
13:05:49|49716.08
13:05:50|49730.19
13:05:50|49724.41
13:05:51|49724.39
13:05:51|49731.15
13:05:51|49739.3
13:05:52|49734.8
13:05:53|49740.12
13:05:54|49740.12
13:05:54|49736.64
13:05:55|49740.11
13:05:56|49728.4
13:05:56|49728.39
13:05:57|49728.39
13:05:57|49735.64
13:05:58|49739.26
13:05:59|49737.26
13:06:00|49733.59
13:06:01|49740.12
13:06:01|49740.11
13:06:02|49740.11
13:06:02|49740.21
13:06:03|49740.21
13:06:03|49740.2
13:06:04|49740.2
13:06:04|49735.83
13:06:05|49735.84
13:06:06|49735.83
13:06:06|49735.84
13:06:07|49716.52
13:06:07|49716.75
13:06:08|49724.16
13:06:08|49724.18
13:06:09|49731.11
13:06:09|49738.
13:06:10|49740.
13:06:10|49739.99
13:06:11|49740.11
13:06:11|49741.86
13:06:12|49747.31
13:06:13|49749.95
13:06:13|49749.96
13:06:13|49750.
13:06:15|49760.99
13:06:16|49760.99
13:06:16|49760.99
13:06:16|49761.
13:06:17|49767.99
13:06:18|49771.84
13:06:18|49772.55
13:06:19|49777.
13:06:19|49780.63
13:06:20|49776.
13:06:21|49776.
13:06:21|49780.64
13:06:22|49780.64
13:06:23|49782.15
13:06:24|49792.99
13:06:24|49803.09
13:06:25|49809.6
13:06:26|49809.6
13:06:26|49795.81
13:06:27|49795.2
13:06:28|49807.24
13:06:29|49806.99
13:06:29|49806.07
13:06:30|49806.06
13:06:31|49806.11
13:06:31|49809.6
13:06:32|49810.04
13:06:33|49813.6
13:06:34|49814.96
13:06:35|49822.77
13:06:35|49823.81
13:06:36|49823.81
13:06:37|49831.33
13:06:38|49832.6
13:06:39|49843.82
13:06:40|49832.62
13:06:40|49824.81
13:06:41|49824.8
13:06:42|49824.81
13:06:42|49824.8
13:06:43|49824.8
13:06:43|49827.32
13:06:44|49828.66
13:06:44|49828.65
13:06:45|49828.66
13:06:46|49828.65
13:06:46|49825.25
13:06:47|49812.02
13:06:48|49815.46
13:06:49|49838.32
13:06:49|49828.65
13:06:49|49828.66
13:06:50|49828.66
13:06:51|49828.66
13:06:52|49823.25
13:06:52|49817.69
13:06:53|49819.61
13:06:53|49823.25
13:06:54|49823.83
13:06:54|49825.02
13:06:55|49825.02
13:06:56|49825.03
13:06:56|49827.7
13:06:57|49827.7
13:06:57|49829.24
13:06:57|49829.24
13:06:58|49830.11
13:06:58|49830.11
13:06:59|49830.11
13:07:00|49825.26
13:07:01|49825.26
13:07:01|49825.26
13:07:02|49823.87
13:07:03|49828.51
13:07:03|49828.5
13:07:04|49823.88
13:07:05|49830.11
13:07:06|49830.11
13:07:06|49830.11
13:07:07|49830.1
13:07:07|49838.31
13:07:08|49840.9
13:07:08|49843.81
13:07:09|49843.82
13:07:10|49843.83
13:07:10|49843.83
13:07:10|49843.83
13:07:11|49846.32
13:07:11|49849.98
13:07:12|49849.98
13:07:13|49855.48
13:07:14|49856.87
13:07:14|49856.88
13:07:15|49856.87
13:07:15|49856.87
13:07:16|49856.91
13:07:17|49857.14
13:07:17|49857.14
13:07:18|49859.99
13:07:18|49864.27
13:07:19|49863.77
13:07:20|49873.32
13:07:20|49868.88
13:07:21|49868.89
13:07:21|49868.88
13:07:21|49868.88
13:07:22|49863.22
13:07:22|49862.77
13:07:23|49860.66
13:07:23|49860.66
13:07:24|49860.66
13:07:25|49860.65
13:07:26|49850.
13:07:27|49838.
13:07:28|49845.09
13:07:29|49847.1
13:07:29|49856.23
13:07:30|49853.74
13:07:31|49853.74
13:07:32|49856.24
13:07:33|49860.58
13:07:34|49860.58
13:07:35|49860.58
13:07:36|49860.58
13:07:36|49860.58
13:07:37|49865.39
13:07:38|49872.55
13:07:38|49865.7
13:07:39|49865.71
13:07:40|49870.54
13:07:41|49878.98
13:07:41|49878.97
13:07:42|49878.98
13:07:43|49878.97
13:07:44|49878.97
13:07:44|49878.97
13:07:45|49878.98
13:07:46|49878.98
13:07:47|49878.97
13:07:48|49878.98
13:07:49|49878.98
13:07:50|49878.97
13:07:51|49878.97
13:07:52|49880.01
13:07:53|49878.08
13:07:53|49878.08
13:07:54|49881.47
13:07:54|49881.47
13:07:55|49881.48
13:07:56|49882.44
13:07:57|49889.4
13:07:57|49889.39
13:07:58|49889.4
13:07:59|49889.4
13:07:59|49889.39
13:08:00|49889.39
13:08:00|49887.87
13:08:00|49887.86
13:08:01|49889.38
13:08:02|49889.39
13:08:03|49878.97
13:08:04|49876.22
13:08:05|49872.13
13:08:06|49876.36
13:08:07|49876.36
13:08:07|49882.53
13:08:08|49882.53
13:08:09|49883.96
13:08:09|49883.95
13:08:10|49883.95
13:08:10|49883.95
13:08:11|49883.96
13:08:12|49883.95
13:08:13|49874.69
13:08:13|49863.53
13:08:14|49863.53
13:08:15|49863.52
13:08:15|49868.
13:08:16|49865.17
13:08:16|49865.16
13:08:17|49850.01
13:08:17|49847.11
13:08:18|49846.07
13:08:19|49845.
13:08:19|49836.78
13:08:20|49836.78
13:08:21|49830.37
13:08:21|49830.36
13:08:22|49830.37
13:08:22|49830.36
13:08:23|49830.37
13:08:24|49830.37
13:08:24|49830.36
13:08:24|49830.36
13:08:25|49835.33
13:08:26|49840.24
13:08:27|49840.98
13:08:28|49840.98
13:08:28|49851.79
13:08:29|49851.8
13:08:30|49851.79
13:08:30|49851.8
13:08:31|49851.8
13:08:32|49856.03
13:08:33|49865.17
13:08:34|49874.69
13:08:35|49873.06
13:08:35|49873.05
13:08:36|49881.59
13:08:37|49881.59
13:08:37|49881.58
13:08:38|49881.58
13:08:39|49881.58
13:08:40|49881.59
13:08:40|49881.58
13:08:41|49881.58
13:08:42|49881.59
13:08:42|49881.58
13:08:43|49878.39
13:08:44|49881.13
13:08:44|49881.13
13:08:45|49881.13
13:08:46|49881.11
13:08:47|49881.11
13:08:47|49881.11
13:08:48|49879.11
13:08:49|49879.1
13:08:49|49879.1
13:08:50|49879.11
13:08:51|49873.46
13:08:51|49873.46
13:08:52|49877.96
13:08:52|49877.95
13:08:53|49877.95
13:08:54|49873.46
13:08:54|49873.46
13:08:55|49873.46
13:08:55|49873.46
13:08:56|49873.47
13:08:56|49873.46
13:08:57|49873.47
13:08:57|49873.46
13:08:58|49873.47
13:08:58|49873.47
13:08:59|49873.47
13:08:59|49877.9
13:09:00|49877.88
13:09:01|49873.67
13:09:02|49873.67
13:09:03|49873.66
13:09:03|49873.67
13:09:04|49873.67
13:09:05|49877.8
13:09:06|49873.67
13:09:06|49860.18
13:09:07|49860.18
13:09:08|49860.18
13:09:09|49860.13
13:09:10|49853.72
13:09:10|49845.48
13:09:11|49845.01
13:09:12|49845.01
13:09:12|49837.04
13:09:13|49837.04
13:09:13|49845.01
13:09:14|49845.
13:09:14|49845.
13:09:14|49845.01
13:09:15|49845.01
13:09:16|49851.79
13:09:16|49859.99
13:09:17|49859.98
13:09:18|49859.98
13:09:18|49859.98
13:09:19|49859.98
13:09:20|49856.48
13:09:20|49854.03
13:09:21|49856.73
13:09:22|49854.02
13:09:22|49854.02
13:09:23|49854.03
13:09:23|49854.03
13:09:24|49854.02
13:09:25|49854.01
13:09:25|49854.
13:09:25|49848.66
13:09:27|49848.65
13:09:28|49838.59
13:09:29|49838.59
13:09:30|49838.59
13:09:31|49832.68
13:09:33|49838.58
13:09:33|49838.58
13:09:33|49854.02
13:09:34|49854.02
13:09:36|49845.59
13:09:37|49845.59
13:09:37|49845.6
13:09:38|49845.63
13:09:39|49845.64
13:09:39|49845.63
13:09:41|49845.63
13:09:41|49851.99
13:09:42|49851.99
13:09:42|49851.99
13:09:43|49851.99
13:09:44|49852.
13:09:45|49859.99
13:09:46|49857.81
13:09:46|49851.98
13:09:47|49851.98
13:09:48|49846.01
13:09:49|49845.99
13:09:49|49846.
13:09:50|49846.
13:09:50|49846.
13:09:50|49846.
13:09:51|49846.
13:09:52|49850.74
13:09:53|49850.74
13:09:53|49850.73
13:09:54|49850.73
13:09:55|49850.74
13:09:55|49850.73
13:09:56|49850.74
13:09:56|49850.73
13:09:56|49850.73
13:09:57|49850.73
13:09:58|49850.73
13:09:58|49850.74
13:09:59|49850.74
13:10:00|49850.73
13:10:00|49850.74
13:10:01|49850.74
13:10:01|49850.73
13:10:02|49851.99
13:10:02|49851.98
13:10:03|49851.98
13:10:03|49850.73
13:10:04|49850.73
13:10:04|49850.74
13:10:05|49850.73
13:10:06|49850.01
13:10:06|49850.
13:10:07|49850.01
13:10:08|49850.
13:10:08|49850.
13:10:09|49850.01
13:10:10|49850.01
13:10:10|49850.
13:10:11|49850.
13:10:12|49850.
13:10:13|49850.
13:10:13|49848.74
13:10:13|49848.74
13:10:15|49848.74
13:10:15|49848.74
13:10:16|49848.74
13:10:16|49850.01
13:10:17|49850.01
13:10:17|49850.
13:10:18|49850.01
13:10:18|49850.01
13:10:19|49850.01
13:10:19|49850.
13:10:20|49850.01
13:10:20|49850.01
13:10:21|49850.
13:10:22|49850.
13:10:22|49850.
13:10:22|49850.01
13:10:23|49850.01
13:10:24|49850.01
13:10:24|49851.96
13:10:25|49851.97
13:10:25|49851.96
13:10:25|49851.96
13:10:26|49851.96
13:10:26|49851.96
13:10:27|49851.97
13:10:28|49838.96
13:10:28|49838.97
13:10:29|49838.96
13:10:30|49838.96
13:10:32|49844.24
13:10:32|49846.49
13:10:34|49846.5
13:10:34|49846.5
13:10:36|49846.48
13:10:36|49839.78
13:10:37|49839.78
13:10:38|49839.79
13:10:39|49839.78
13:10:39|49839.78
13:10:39|49839.79
13:10:41|49839.78
13:10:41|49839.79
13:10:43|49839.78
13:10:43|49839.78
13:10:44|49839.79
13:10:45|49841.81
13:10:45|49841.81
13:10:47|49841.8
13:10:47|49841.8
13:10:48|49847.43
13:10:49|49848.62
13:10:49|49848.62
13:10:50|49848.62
13:10:50|49848.62
13:10:51|49848.63
13:10:52|49844.73
13:10:52|49844.73
13:10:53|49844.73
13:10:54|49844.72
13:10:54|49844.72
13:10:55|49844.72
13:10:56|49844.73
13:10:56|49851.
13:10:57|49851.95
13:10:57|49851.95
13:10:57|49851.96
13:10:58|49851.95
13:10:58|49851.95
13:10:59|49851.96
13:11:00|49851.96
13:11:00|49851.95
13:11:01|49851.95
13:11:02|49851.96
13:11:02|49851.95
13:11:03|49851.95
13:11:04|49851.95
13:11:05|49851.98
13:11:05|49851.98
13:11:06|49851.99
13:11:06|49851.99
13:11:07|49851.98
13:11:07|49856.98
13:11:08|49867.49
13:11:09|49871.34
13:11:10|49871.34
13:11:10|49871.34
13:11:11|49871.34
13:11:12|49871.35
13:11:13|49871.35
13:11:13|49871.36
13:11:13|49867.5
13:11:14|49867.49
13:11:14|49868.16
13:11:15|49871.34
13:11:16|49871.34
13:11:16|49871.34
13:11:16|49874.99
13:11:17|49874.99
13:11:18|49876.42
13:11:18|49876.42
13:11:19|49876.42
13:11:20|49876.43
13:11:20|49876.42
13:11:20|49876.42
13:11:21|49876.42
13:11:21|49874.99
13:11:22|49874.99
13:11:23|49871.38
13:11:23|49871.38
13:11:24|49871.38
13:11:24|49871.35
13:11:26|49869.55
13:11:26|49869.55
13:11:26|49864.2
13:11:27|49862.98
13:11:27|49862.97
13:11:28|49862.97
13:11:29|49853.09
13:11:30|49853.09
13:11:31|49851.96
13:11:32|49851.97
13:11:33|49851.97
13:11:34|49851.97
13:11:35|49851.96
13:11:36|49851.99
13:11:37|49855.87
13:11:37|49855.86
13:11:38|49855.86
13:11:38|49855.86
13:11:39|49855.85
13:11:40|49855.83
13:11:41|49855.82
13:11:43|49852.
13:11:43|49852.
13:11:44|49855.25
13:11:44|49855.24
13:11:45|49860.97
13:11:46|49860.97
13:11:46|49864.98
13:11:47|49864.37
13:11:48|49860.94
13:11:49|49860.94
13:11:50|49860.94
13:11:51|49860.95
13:11:52|49860.26
13:11:52|49855.89
13:11:53|49855.89
13:11:54|49855.89
13:11:54|49855.88
13:11:55|49855.89
13:11:55|49855.89
13:11:55|49855.89
13:11:56|49855.88
13:11:57|49850.02
13:11:57|49850.01
13:11:57|49850.01
13:11:58|49850.
13:11:59|49840.19
13:11:59|49844.67
13:12:00|49839.78
13:12:01|49839.71
13:12:01|49839.23
13:12:02|49839.23
13:12:03|49836.78
13:12:04|49833.72
13:12:04|49835.15
13:12:05|49837.65
13:12:06|49834.31
13:12:06|49834.32
13:12:07|49834.32
13:12:08|49833.72
13:12:09|49833.73
13:12:09|49830.
13:12:10|49820.78
13:12:10|49825.09
13:12:11|49820.81
13:12:12|49826.94
13:12:13|49826.94
13:12:13|49826.94
13:12:14|49826.94
13:12:14|49826.93
13:12:15|49826.94
13:12:16|49836.77
13:12:17|49836.77
13:12:17|49836.77
13:12:18|49836.77
13:12:18|49833.63
13:12:19|49833.62
13:12:19|49833.62
13:12:19|49826.43
13:12:20|49826.43
13:12:20|49830.33
13:12:21|49826.81
13:12:22|49823.61
13:12:22|49823.62
13:12:23|49823.61
13:12:23|49823.62
13:12:24|49822.23
13:12:24|49822.24
13:12:25|49822.23
13:12:25|49820.49
13:12:26|49820.48
13:12:26|49822.23
13:12:27|49822.23
13:12:27|49823.59
13:12:28|49823.59
13:12:28|49823.59
13:12:30|49825.78
13:12:31|49825.79
13:12:32|49825.78
13:12:33|49825.78
13:12:34|49825.78
13:12:35|49825.79
13:12:35|49825.79
13:12:36|49825.78
13:12:37|49820.86
13:12:38|49820.86
13:12:38|49813.73
13:12:39|49813.73
13:12:40|49811.86
13:12:41|49811.86
13:12:42|49811.85
13:12:42|49811.85
13:12:42|49810.69
13:12:43|49810.7
13:12:43|49810.7
13:12:45|49802.42
13:12:46|49802.42
13:12:46|49802.41
13:12:47|49802.42
13:12:48|49802.42
13:12:48|49802.42
13:12:49|49802.1
13:12:50|49800.09
13:12:51|49800.08
13:12:51|49800.
13:12:52|49800.
13:12:53|49800.
13:12:54|49793.5
13:12:54|49793.49
13:12:55|49793.49
13:12:56|49793.5
13:12:56|49787.11
13:12:57|49772.03
13:12:58|49769.48
13:12:58|49769.48
13:12:59|49767.24
13:13:00|49767.23
13:13:01|49787.08
13:13:02|49777.97
13:13:02|49776.67
13:13:03|49772.31
13:13:04|49772.31
13:13:05|49772.3
13:13:05|49772.3
13:13:06|49776.83
13:13:07|49777.57
13:13:07|49780.45
13:13:07|49780.45
13:13:08|49780.44
13:13:09|49800.59
13:13:09|49800.59
13:13:10|49803.07
13:13:10|49803.08
13:13:11|49805.72
13:13:12|49810.
13:13:12|49811.84
13:13:13|49815.99
13:13:14|49816.
13:13:14|49824.82
13:13:15|49824.82
13:13:15|49824.81
13:13:16|49826.79
13:13:17|49829.28
13:13:18|49829.29
13:13:18|49829.27
13:13:19|49829.28
13:13:20|49829.28
13:13:21|49817.93
13:13:22|49817.92
13:13:22|49817.92
13:13:23|49817.92
13:13:24|49821.04
13:13:24|49816.01
13:13:24|49816.01
13:13:25|49818.84
13:13:25|49816.
13:13:27|49816.01
13:13:27|49821.02
13:13:28|49824.18
13:13:29|49829.28
13:13:29|49824.94
13:13:29|49824.95
13:13:31|49824.95
13:13:32|49825.01
13:13:33|49833.73
13:13:34|49829.28
13:13:35|49821.04
13:13:35|49826.61
13:13:36|49827.53
13:13:37|49831.38
13:13:37|49831.37
13:13:39|49830.
13:13:39|49830.
13:13:40|49830.
13:13:41|49823.43
13:13:42|49823.42
13:13:43|49817.1
13:13:44|49812.19
13:13:44|49805.45
13:13:45|49801.41
13:13:45|49800.
13:13:46|49785.21
13:13:47|49798.79
13:13:48|49798.78
13:13:48|49798.79
13:13:49|49798.79
13:13:50|49798.79
13:13:51|49798.79
13:13:51|49798.78
13:13:52|49798.79
13:13:53|49798.79
13:13:53|49798.79
13:13:54|49798.78
13:13:54|49798.79
13:13:55|49798.78
13:13:55|49798.78
13:13:56|49798.78
13:13:56|49798.79
13:13:56|49798.79
13:13:57|49813.43
13:13:57|49805.32
13:13:58|49798.78
13:13:59|49798.79
13:13:59|49798.79
13:14:00|49798.79
13:14:01|49798.79
13:14:02|49798.79
13:14:02|49798.79
13:14:03|49798.78
13:14:04|49813.7
13:14:05|49832.86
13:14:05|49832.86
13:14:06|49831.05
13:14:07|49829.27
13:14:08|49814.87
13:14:08|49814.86
13:14:09|49814.86
13:14:10|49823.42
13:14:11|49829.71
13:14:12|49825.91
13:14:13|49825.92
13:14:14|49832.86
13:14:14|49832.86
13:14:15|49832.86
13:14:16|49832.86
13:14:16|49832.87
13:14:17|49832.87
13:14:18|49832.87
13:14:19|49832.87
13:14:19|49840.18
13:14:20|49840.17
13:14:21|49840.18
13:14:21|49840.18
13:14:22|49840.18
13:14:22|49840.18
13:14:23|49840.18
13:14:23|49840.18
13:14:24|49840.37
13:14:25|49840.38
13:14:25|49840.38
13:14:26|49840.38
13:14:27|49843.85
13:14:27|49840.38
13:14:28|49840.37
13:14:29|49840.38
13:14:29|49840.37
13:14:30|49840.38
13:14:31|49840.38
13:14:32|49840.37
13:14:33|49845.05
13:14:34|49845.14
13:14:35|49852.85
13:14:36|49859.24
13:14:37|49859.24
13:14:37|49859.25
13:14:38|49859.24
13:14:39|49859.25
13:14:39|49859.83
13:14:40|49861.64
13:14:41|49864.24
13:14:41|49864.23
13:14:42|49864.23
13:14:43|49864.23
13:14:44|49859.13
13:14:45|49859.13
13:14:46|49854.69
13:14:47|49854.69
13:14:47|49854.68
13:14:48|49858.87
13:14:49|49858.87
13:14:49|49858.88
13:14:49|49858.88
13:14:51|49858.88
13:14:51|49858.88
13:14:52|49858.88
13:14:53|49858.87
13:14:54|49858.87
13:14:54|49858.88
13:14:55|49858.88
13:14:55|49857.29
13:14:56|49857.29
13:14:57|49858.88
13:14:58|49858.88
13:14:58|49854.7
13:14:59|49854.69
13:14:59|49858.87
13:15:00|49858.87
13:15:01|49858.87
13:15:01|49858.87
13:15:03|49858.87
13:15:03|49854.7
13:15:04|49854.71
13:15:04|49854.71
13:15:06|49854.7
13:15:06|49854.71
13:15:07|49854.7
13:15:07|49854.71
13:15:08|49854.71
13:15:09|49854.71
13:15:09|49854.71
13:15:10|49854.71
13:15:10|49854.71
13:15:11|49854.71
13:15:12|49854.7
13:15:12|49854.71
13:15:13|49868.1
13:15:13|49868.1
13:15:14|49869.99
13:15:14|49869.99
13:15:15|49870.
13:15:15|49869.99
13:15:16|49870.
13:15:16|49869.99
13:15:17|49870.
13:15:17|49870.
13:15:18|49871.27
13:15:18|49876.42
13:15:19|49877.94
13:15:20|49877.94
13:15:20|49877.93
13:15:20|49877.94
13:15:21|49877.93
13:15:22|49877.94
13:15:22|49877.94
13:15:22|49877.95
13:15:23|49877.96
13:15:23|49879.92
13:15:24|49879.92
13:15:24|49879.92
13:15:25|49883.17
13:15:25|49879.93
13:15:26|49879.93
13:15:26|49879.93
13:15:27|49879.93
13:15:27|49879.92
13:15:28|49883.18
13:15:28|49883.18
13:15:29|49883.17
13:15:29|49887.85
13:15:29|49896.08
13:15:30|49896.09
13:15:30|49896.08
13:15:31|49896.08
13:15:32|49896.08
13:15:33|49890.
13:15:34|49890.01
13:15:35|49890.01
13:15:36|49890.01
13:15:36|49890.01
13:15:37|49890.01
13:15:38|49890.
13:15:39|49893.79
13:15:40|49893.78
13:15:40|49890.01
13:15:42|49880.35
13:15:42|49879.93
13:15:43|49882.31
13:15:44|49890.02
13:15:45|49893.78
13:15:46|49899.49
13:15:46|49899.5
13:15:47|49899.49
13:15:48|49899.5
13:15:48|49899.49
13:15:49|49899.5
13:15:49|49899.5
13:15:50|49899.5
13:15:51|49899.5
13:15:51|49899.5
13:15:52|49899.5
13:15:53|49899.5
13:15:53|49899.5
13:15:54|49899.5
13:15:55|49899.5
13:15:55|49899.5
13:15:55|49899.5
13:15:56|49899.5
13:15:56|49900.
13:15:56|49899.99
13:15:57|49900.
13:15:58|49900.
13:15:58|49900.
13:15:59|49900.
13:16:00|49900.
13:16:01|49900.
13:16:02|49900.32
13:16:03|49900.32
13:16:03|49900.32
13:16:04|49900.5
13:16:05|49900.5
13:16:05|49903.48
13:16:06|49903.48
13:16:06|49903.48
13:16:07|49903.49
13:16:07|49904.01
13:16:08|49900.51
13:16:09|49900.5
13:16:09|49900.51
13:16:10|49900.5
13:16:11|49900.46
13:16:11|49900.51
13:16:12|49903.29
13:16:13|49900.79
13:16:14|49900.8
13:16:14|49900.
13:16:15|49900.01
13:16:15|49900.01
13:16:16|49900.
13:16:16|49900.
13:16:17|49900.
13:16:17|49900.01
13:16:18|49900.01
13:16:19|49900.01
13:16:19|49900.
13:16:20|49899.51
13:16:20|49899.5
13:16:20|49899.5
13:16:21|49899.51
13:16:21|49899.51
13:16:22|49899.5
13:16:23|49899.51
13:16:23|49899.5
13:16:24|49899.51
13:16:24|49899.5
13:16:25|49899.51
13:16:25|49899.5
13:16:26|49899.51
13:16:27|49899.51
13:16:27|49899.99
13:16:28|49900.
13:16:28|49900.01
13:16:28|49900.01
13:16:29|49900.01
13:16:29|49900.45
13:16:30|49900.45
13:16:31|49900.46
13:16:32|49901.49
13:16:32|49903.13
13:16:33|49903.12
13:16:34|49903.12
13:16:35|49903.13
13:16:36|49887.99
13:16:37|49896.29
13:16:38|49903.13
13:16:39|49903.13
13:16:40|49903.13
13:16:41|49903.13
13:16:42|49908.06
13:16:42|49908.07
13:16:44|49908.07
13:16:45|49909.79
13:16:45|49909.8
13:16:46|49909.8
13:16:47|49909.8
13:16:48|49909.79
13:16:49|49909.79
13:16:49|49909.8
13:16:50|49904.02
13:16:51|49903.97
13:16:52|49903.13
13:16:53|49903.13
13:16:53|49903.12
13:16:54|49903.13
13:16:54|49903.13
13:16:55|49903.13
13:16:56|49903.12
13:16:57|49903.13
13:16:57|49903.13
13:16:58|49912.58
13:16:59|49916.6
13:17:00|49916.59
13:17:00|49919.58
13:17:01|49919.58
13:17:02|49919.58
13:17:02|49919.57
13:17:03|49919.58
13:17:04|49919.58
13:17:04|49926.67
13:17:05|49926.66
13:17:06|49927.93
13:17:06|49927.94
13:17:07|49927.94
13:17:08|49930.07
13:17:09|49930.06
13:17:09|49930.06
13:17:10|49928.9
13:17:10|49928.9
13:17:11|49928.89
13:17:11|49930.06
13:17:12|49930.06
13:17:12|49940.
13:17:13|49942.02
13:17:13|49942.02
13:17:14|49942.01
13:17:15|49942.01
13:17:15|49946.71
13:17:16|49946.72
13:17:16|49946.72
13:17:16|49946.72
13:17:17|49946.71
13:17:18|49946.72
13:17:18|49949.64
13:17:19|49949.64
13:17:20|49949.64
13:17:20|49949.64
13:17:20|49949.64
13:17:21|49957.96
13:17:21|49957.96
13:17:22|49957.96
13:17:23|49957.96
13:17:23|49949.65
13:17:24|49949.65
13:17:24|49956.01
13:17:25|49957.32
13:17:25|49957.32
13:17:26|49956.02
13:17:27|49956.01
13:17:27|49956.02
13:17:28|49956.02
13:17:28|49956.02
13:17:29|49956.01
13:17:29|49957.32
13:17:30|49957.32
13:17:30|49957.32
13:17:31|49957.31
13:17:32|49957.31
13:17:33|49957.32
13:17:33|49957.31
13:17:34|49961.44
13:17:34|49961.43
13:17:35|49961.44
13:17:36|49964.23
13:17:37|49961.09
13:17:38|49961.1
13:17:39|49964.24
13:17:40|49964.24
13:17:40|49964.25
13:17:41|49965.7
13:17:42|49966.66
13:17:42|49967.35
13:17:43|49967.99
13:17:44|49967.99
13:17:45|49970.7
13:17:45|49972.
13:17:46|49974.4
13:17:47|49971.33
13:17:47|49971.33
13:17:48|49971.33
13:17:49|49975.
13:17:50|49971.98
13:17:50|49968.98
13:17:52|49950.
13:17:53|49956.1
13:17:54|49956.09
13:17:55|49956.1
13:17:55|49956.09
13:17:56|49956.1
13:17:56|49956.09
13:17:57|49956.1
13:17:57|49960.19
13:17:58|49950.04
13:17:59|49952.54
13:17:59|49952.55
13:18:00|49950.02
13:18:01|49950.02
13:18:01|49965.89
13:18:02|49965.88
13:18:03|49969.02
13:18:04|49969.02
13:18:04|49969.02
13:18:05|49969.02
13:18:06|49974.58
13:18:06|49973.34
13:18:08|49973.33
13:18:09|49973.33
13:18:09|49973.34
13:18:10|49973.33
13:18:10|49973.33
13:18:11|49973.34
13:18:11|49973.34
13:18:12|49973.35
13:18:12|49973.35
13:18:13|49973.34
13:18:14|49982.18
13:18:14|49983.21
13:18:15|49987.93
13:18:16|49975.75
13:18:16|49982.85
13:18:17|49982.86
13:18:18|49982.85
13:18:18|49982.86
13:18:19|49983.99
13:18:20|49984.
13:18:21|49982.87
13:18:23|49987.92
13:18:23|49987.92
13:18:24|49989.71
13:18:25|49989.71
13:18:26|49989.71
13:18:26|49990.58
13:18:27|49990.89
13:18:27|49990.89
13:18:28|49990.9
13:18:29|49978.61
13:18:30|49969.03
13:18:30|49969.02
13:18:31|49968.99
13:18:31|49968.98
13:18:31|49968.99
13:18:32|49968.99
13:18:33|49961.16
13:18:34|49961.15
13:18:35|49964.23
13:18:35|49973.35
13:18:36|49964.22
13:18:37|49956.27
13:18:38|49952.11
13:18:38|49952.11
13:18:39|49952.11
13:18:39|49950.03
13:18:40|49950.03
13:18:41|49950.03
13:18:41|49950.02
13:18:42|49950.
13:18:43|49940.
13:18:44|49934.98
13:18:45|49925.49
13:18:45|49925.48
13:18:46|49925.48
13:18:47|49931.61
13:18:48|49922.01
13:18:49|49922.01
13:18:50|49922.
13:18:51|49920.3
13:18:51|49920.3
13:18:52|49920.3
13:18:53|49920.3
13:18:53|49920.29
13:18:54|49920.29
13:18:54|49920.29
13:18:55|49920.29
13:18:56|49924.78
13:18:56|49924.79
13:18:57|49924.79
13:18:57|49924.79
13:18:58|49924.78
13:18:59|49924.78
13:18:59|49924.78
13:19:00|49924.79
13:19:01|49927.69
13:19:02|49931.99
13:19:02|49927.82
13:19:04|49927.83
13:19:04|49924.79
13:19:05|49930.65
13:19:06|49929.18
13:19:07|49927.42
13:19:07|49931.67
13:19:07|49927.83
13:19:08|49927.83
13:19:09|49927.82
13:19:10|49927.83
13:19:11|49927.82
13:19:11|49927.83
13:19:12|49927.83
13:19:13|49930.64
13:19:13|49931.68
13:19:13|49931.68
13:19:14|49930.01
13:19:15|49930.02
13:19:15|49930.02
13:19:16|49930.02
13:19:16|49930.
13:19:17|49930.01
13:19:18|49929.32
13:19:19|49929.33
13:19:19|49925.11
13:19:20|49925.11
13:19:21|49925.1
13:19:22|49925.11
13:19:23|49925.11
13:19:23|49925.11
13:19:24|49925.11
13:19:24|49925.09
13:19:25|49925.
13:19:25|49925.01
13:19:26|49924.78
13:19:27|49924.79
13:19:28|49924.78
13:19:28|49924.78
13:19:30|49924.78
13:19:30|49924.79
13:19:31|49924.79
13:19:31|49924.79
13:19:32|49924.78
13:19:32|49924.78
13:19:33|49924.78
13:19:34|49924.78
13:19:34|49922.1
13:19:35|49924.79
13:19:35|49924.77
13:19:37|49924.78
13:19:37|49924.79
13:19:39|49924.79
13:19:40|49927.8
13:19:40|49927.8
13:19:41|49927.8
13:19:42|49927.79
13:19:43|49942.14
13:19:43|49942.13
13:19:44|49942.13
13:19:45|49942.13
13:19:46|49942.14
13:19:46|49942.14
13:19:47|49942.14
13:19:48|49942.14
13:19:48|49942.13
13:19:49|49942.13
13:19:49|49942.13
13:19:49|49942.14
13:19:50|49942.14
13:19:51|49942.13
13:19:51|49942.14
13:19:52|49943.65
13:19:53|49943.65
13:19:53|49943.66
13:19:54|49943.66
13:19:55|49943.66
13:19:56|49944.6
13:19:56|49944.6
13:19:57|49938.84
13:19:57|49936.03
13:19:58|49936.02
13:19:59|49936.02
13:19:59|49936.02
13:20:00|49936.02
13:20:01|49936.02
13:20:01|49935.29
13:20:02|49935.29
13:20:03|49938.49
13:20:04|49938.49
13:20:04|49938.49
13:20:05|49938.48
13:20:05|49938.48
13:20:05|49938.48
13:20:06|49938.48
13:20:07|49938.48
13:20:07|49938.49
13:20:08|49938.49
13:20:08|49938.53
13:20:09|49938.53
13:20:09|49938.52
13:20:09|49938.52
13:20:10|49938.53
13:20:10|49938.53
13:20:11|49938.52
13:20:11|49938.53
13:20:12|49938.53
13:20:12|49938.53
13:20:13|49938.52
13:20:13|49936.03
13:20:14|49937.27
13:20:14|49937.26
13:20:15|49937.26
13:20:15|49940.32
13:20:15|49940.33
13:20:16|49940.32
13:20:17|49940.32
13:20:17|49940.32
13:20:18|49940.33
13:20:19|49940.32
13:20:20|49940.32
13:20:20|49940.32
13:20:21|49940.32
13:20:21|49940.32
13:20:22|49940.33
13:20:23|49940.32
13:20:24|49940.32
13:20:25|49940.33
13:20:25|49947.13
13:20:26|49950.01
13:20:27|49959.3
13:20:27|49961.45
13:20:28|49961.46
13:20:29|49961.46
13:20:29|49961.45
13:20:30|49964.23
13:20:30|49964.24
13:20:31|49969.02
13:20:31|49972.99
13:20:33|49972.98
13:20:33|49972.99
13:20:34|49972.99
13:20:34|49972.98
13:20:34|49972.98
13:20:35|49972.99
13:20:36|49972.98
13:20:37|49972.99
13:20:37|49972.98
13:20:37|49972.98
13:20:39|49972.98
13:20:39|49971.06
13:20:41|49969.04
13:20:41|49969.04
13:20:41|49969.04
13:20:42|49969.04
13:20:43|49969.03
13:20:43|49969.03
13:20:44|49967.02
13:20:45|49961.6
13:20:45|49961.6
13:20:46|49968.38
13:20:46|49963.38
13:20:47|49963.38
13:20:48|49963.38
13:20:49|49963.38
13:20:49|49955.43
13:20:50|49961.64
13:20:51|49966.57
13:20:52|49966.57
13:20:52|49967.03
13:20:53|49967.04
13:20:53|49967.03
13:20:54|49969.03
13:20:55|49969.03
13:20:55|49969.04
13:20:56|49969.04
13:20:57|49969.04
13:20:57|49969.03
13:20:58|49969.04
13:20:59|49969.04
13:20:59|49969.04
13:21:00|49969.03
13:21:00|49969.03
13:21:01|49966.31
13:21:02|49966.3
13:21:02|49966.3
13:21:03|49966.3
13:21:04|49966.53
13:21:05|49966.53
13:21:06|49966.54
13:21:06|49961.64
13:21:08|49966.29
13:21:08|49968.99
13:21:09|49969.04
13:21:10|49971.43
13:21:11|49971.99
13:21:11|49971.99
13:21:12|49971.99
13:21:13|49972.
13:21:13|49973.87
13:21:14|49973.88
13:21:14|49973.87
13:21:15|49973.88
13:21:16|49973.87
13:21:17|49973.87
13:21:18|49973.88
13:21:18|49973.87
13:21:19|49973.88
13:21:20|49973.9
13:21:20|49973.9
13:21:21|49973.89
13:21:22|49973.9
13:21:23|49973.9
13:21:24|49973.91
13:21:24|49973.92
13:21:25|49973.92
13:21:26|49973.92
13:21:26|49973.9
13:21:27|49973.9
13:21:28|49972.
13:21:28|49972.
13:21:29|49972.
13:21:30|49970.
13:21:31|49970.01
13:21:32|49970.01
13:21:32|49955.41
13:21:33|49952.74
13:21:33|49952.74
13:21:34|49951.23
13:21:35|49951.23
13:21:36|49951.23
13:21:37|49950.01
13:21:37|49950.
13:21:37|49949.72
13:21:38|49949.71
13:21:39|49949.71
13:21:39|49949.72
13:21:40|49952.21
13:21:41|49955.57
13:21:42|49955.57
13:21:42|49955.56
13:21:43|49955.56
13:21:44|49955.57
13:21:45|49949.75
13:21:46|49949.74
13:21:46|49940.86
13:21:47|49940.86
13:21:47|49940.85
13:21:47|49940.85
13:21:48|49940.85
13:21:49|49942.47
13:21:50|49942.47
13:21:50|49942.48
13:21:51|49945.46
13:21:51|49943.96
13:21:52|49949.5
13:21:53|49950.64
13:21:54|49963.97
13:21:55|49970.71
13:21:55|49970.71
13:21:56|49970.71
13:21:57|49973.91
13:21:57|49973.92
13:21:58|49973.92
13:21:59|49973.91
13:21:59|49973.92
13:22:00|49973.91
13:22:00|49973.91
13:22:01|49973.92
13:22:02|49973.91
13:22:02|49973.91
13:22:03|49973.92
13:22:05|49976.94
13:22:05|49980.
13:22:06|49979.99
13:22:07|49976.43
13:22:08|49976.43
13:22:10|49976.42
13:22:10|49976.43
13:22:12|49976.43
13:22:12|49976.42
13:22:13|49976.42
13:22:15|49976.42
13:22:15|49972.72
13:22:16|49972.73
13:22:17|49972.52
13:22:17|49972.52
13:22:18|49972.5
13:22:19|49967.63
13:22:20|49967.63
13:22:20|49967.18
13:22:21|49966.62
13:22:22|49966.62
13:22:23|49960.91
13:22:23|49963.97
13:22:24|49951.34
13:22:24|49950.63
13:22:25|49950.63
13:22:26|49950.64
13:22:27|49950.63
13:22:28|49950.63
13:22:28|49940.8
13:22:29|49938.54
13:22:30|49952.73
13:22:31|49955.48
13:22:31|49955.49
13:22:32|49955.48
13:22:33|49952.74
13:22:33|49952.74
13:22:34|49943.49
13:22:34|49942.25
13:22:35|49941.36
13:22:36|49941.37
13:22:36|49941.36
13:22:37|49941.37
13:22:38|49941.37
13:22:38|49941.37
13:22:39|49941.37
13:22:39|49941.32
13:22:40|49935.31
13:22:41|49930.36
13:22:41|49931.58
13:22:42|49930.38
13:22:42|49930.37
13:22:43|49930.38
13:22:44|49934.92
13:22:44|49935.29
13:22:45|49935.29
13:22:46|49935.3
13:22:47|49935.3
13:22:47|49935.3
13:22:48|49935.3
13:22:48|49931.71
13:22:49|49931.7
13:22:50|49931.7
13:22:50|49931.71
13:22:51|49931.7
13:22:52|49931.7
13:22:52|49931.7
13:22:53|49931.7
13:22:54|49931.7
13:22:54|49931.71
13:22:55|49931.71
13:22:55|49931.7
13:22:56|49931.71
13:22:56|49931.7
13:22:57|49931.71
13:22:58|49934.03
13:22:59|49934.03
13:22:59|49934.03
13:22:59|49934.04
13:23:00|49934.04
13:23:01|49934.03
13:23:01|49934.04
13:23:02|49934.04
13:23:02|49934.03
13:23:03|49935.23
13:23:04|49935.29
13:23:05|49935.28
13:23:06|49935.28
13:23:07|49935.29
13:23:08|49935.28
13:23:09|49935.29
13:23:10|49935.3
13:23:11|49935.29
13:23:11|49935.3
13:23:12|49935.29
13:23:12|49935.29
13:23:13|49938.81
13:23:14|49935.07
13:23:15|49935.
13:23:16|49930.
13:23:17|49930.
13:23:17|49929.99
13:23:18|49930.
13:23:19|49930.
13:23:20|49929.99
13:23:20|49930.
13:23:21|49929.99
13:23:22|49935.26
13:23:23|49935.26
13:23:24|49931.53
13:23:25|49935.26
13:23:25|49935.28
13:23:26|49935.28
13:23:27|49935.29
13:23:27|49935.29
13:23:27|49935.28
13:23:28|49935.28
13:23:29|49935.29
13:23:29|49935.28
13:23:30|49935.29
13:23:31|49935.29
13:23:32|49937.05
13:23:32|49937.05
13:23:33|49937.04
13:23:34|49932.16
13:23:35|49932.16
13:23:36|49935.03
13:23:36|49935.03
13:23:37|49935.03
13:23:38|49935.03
13:23:38|49935.26
13:23:39|49935.26
13:23:40|49938.77
13:23:40|49938.78
13:23:41|49938.78
13:23:41|49938.78
13:23:42|49938.77
13:23:42|49938.78
13:23:43|49937.06
13:23:43|49937.05
13:23:44|49937.05
13:23:45|49937.05
13:23:45|49937.06
13:23:47|49938.76
13:23:47|49938.76
13:23:48|49938.77
13:23:48|49950.
13:23:49|49955.37
13:23:49|49955.37
13:23:50|49960.9
13:23:50|49960.9
13:23:51|49960.9
13:23:52|49960.9
13:23:52|49966.08
13:23:53|49965.43
13:23:53|49966.07
13:23:54|49963.71
13:23:54|49962.65
13:23:55|49962.66
13:23:55|49962.66
13:23:57|49962.65
13:23:57|49967.22
13:23:58|49962.68
13:23:59|49962.67
13:24:00|49962.68
13:24:01|49963.71
13:24:01|49962.66
13:24:02|49960.92
13:24:03|49955.49
13:24:04|49966.75
13:24:05|49966.33
13:24:06|49964.71
13:24:07|49966.75
13:24:08|49969.22
13:24:09|50003.03
13:24:10|49999.01
13:24:10|49991.93
13:24:11|49991.93
13:24:12|49991.93
13:24:12|49991.93
13:24:13|49991.93
13:24:14|49996.16
13:24:15|49996.16
13:24:15|49996.15
13:24:17|49993.04
13:24:17|49990.94
13:24:18|49996.64
13:24:19|49996.64
13:24:19|49996.64
13:24:20|49996.64
13:24:21|49996.64
13:24:21|49996.65
13:24:22|49996.16
13:24:22|49991.93
13:24:23|49990.93
13:24:24|49991.98
13:24:25|50000.
13:24:26|49999.98
13:24:26|49999.98
13:24:28|49999.98
13:24:28|50000.
13:24:29|50000.01
13:24:30|50000.
13:24:30|50000.
13:24:31|50000.
13:24:31|49997.04
13:24:32|49997.05
13:24:32|50004.51
13:24:33|50008.26
13:24:33|50008.25
13:24:34|50008.26
13:24:35|50009.98
13:24:36|50011.81
13:24:36|50011.99
13:24:36|50012.
13:24:37|50012.
13:24:38|50013.
13:24:38|50000.4
13:24:39|50001.58
13:24:39|50001.57
13:24:40|50001.57
13:24:41|50001.58
13:24:41|50001.58
13:24:42|50001.58
13:24:43|50001.58
13:24:43|50001.58
13:24:44|50001.57
13:24:44|50001.57
13:24:45|50001.58
13:24:46|50001.58
13:24:46|50001.58
13:24:47|50005.34
13:24:47|50005.34
13:24:48|50005.34
13:24:48|50005.35
13:24:49|50005.34
13:24:50|50005.34
13:24:50|50004.73
13:24:51|50004.73
13:24:52|50004.73
13:24:52|50004.73
13:24:53|50004.73
13:24:53|50004.73
13:24:54|50004.74
13:24:54|50004.73
13:24:55|50010.07
13:24:56|50012.48
13:24:56|50019.11
13:24:57|50019.12
13:24:59|50016.34
13:24:59|50024.04
13:25:00|50027.17
13:25:01|50027.6
13:25:01|50031.59
13:25:02|50031.69
13:25:03|50031.06
13:25:04|50031.05
13:25:05|50028.42
13:25:06|50030.94
13:25:07|50030.94
13:25:08|50030.93
13:25:09|50030.93
13:25:10|50031.04
13:25:10|50031.05
13:25:11|50031.04
13:25:12|50031.05
13:25:13|50032.76
13:25:14|50031.05
13:25:15|50035.
13:25:15|50040.
13:25:16|50035.
13:25:16|50042.95
13:25:17|50043.
13:25:18|50047.63
13:25:19|50047.63
13:25:21|50047.64
13:25:21|50047.63
13:25:22|50047.64
13:25:22|50045.8
13:25:23|50045.8
13:25:23|50043.01
13:25:24|50043.01
13:25:25|50043.
13:25:26|50043.04
13:25:26|50043.03
13:25:27|50043.03
13:25:27|50047.1
13:25:27|50044.55
13:25:28|50044.56
13:25:29|50044.55
13:25:29|50042.99
13:25:30|50047.59
13:25:30|50047.59
13:25:31|50047.6
13:25:31|50047.6
13:25:32|50047.59
13:25:32|50044.77
13:25:33|50044.77
13:25:33|50044.78
13:25:34|50044.78
13:25:34|50044.78
13:25:35|50044.77
13:25:35|50047.58
13:25:35|50047.62
13:25:36|50047.62
13:25:37|50053.89
13:25:37|50053.9
13:25:38|50070.
13:25:38|50070.04
13:25:39|50070.03
13:25:40|50067.98
13:25:40|50070.03
13:25:41|50070.03
13:25:41|50063.75
13:25:42|50063.76
13:25:42|50049.41
13:25:43|50053.28
13:25:44|50049.91
13:25:44|50044.79
13:25:45|50035.01
13:25:45|50035.01
13:25:46|50035.
13:25:47|50029.3
13:25:47|50025.84
13:25:48|50021.97
13:25:48|50021.98
13:25:49|50021.98
13:25:49|50021.98
13:25:50|50017.33
13:25:50|50017.34
13:25:50|50021.97
13:25:51|50021.98
13:25:51|50021.98
13:25:52|50021.98
13:25:53|50021.97
13:25:53|50021.99
13:25:53|50028.5
13:25:54|50023.82
13:25:54|50023.81
13:25:55|50023.82
13:25:55|50023.81
13:25:56|50023.82
13:25:56|50023.81
13:25:57|50023.81
13:25:58|50020.07
13:25:59|50020.07
13:26:00|50020.07
13:26:01|50015.27
13:26:02|50015.26
13:26:03|50012.01
13:26:03|50007.62
13:26:04|50005.36
13:26:04|50005.36
13:26:06|49997.41
13:26:06|49997.42
13:26:07|49997.42
13:26:08|49997.41
13:26:09|49990.01
13:26:10|49985.03
13:26:10|49985.03
13:26:11|49985.04
13:26:12|49971.7
13:26:12|49969.39
13:26:13|49969.38
13:26:14|49969.38
13:26:15|49969.39
13:26:15|49969.39
13:26:16|49969.38
13:26:17|49969.38
13:26:17|49969.39
13:26:18|49969.39
13:26:19|49977.17
13:26:19|49969.4
13:26:20|49977.16
13:26:21|49979.64
13:26:21|49988.76
13:26:22|49988.75
13:26:22|49988.76
13:26:23|49993.61
13:26:24|49988.76
13:26:24|49986.59
13:26:25|49986.6
13:26:26|49988.74
13:26:26|49988.74
13:26:27|49988.74
13:26:27|49988.75
13:26:28|49988.75
13:26:29|50001.3
13:26:30|50001.31
13:26:31|50001.31
13:26:31|50001.3
13:26:32|50013.
13:26:32|50013.65
13:26:33|50014.23
13:26:33|50014.24
13:26:34|50014.23
13:26:34|50014.24
13:26:35|50014.23
13:26:36|50019.46
13:26:36|50014.74
13:26:37|50014.73
13:26:38|50014.74
13:26:39|50018.92
13:26:40|50014.78
13:26:40|50014.78
13:26:41|50014.78
13:26:41|50014.78
13:26:42|50014.77
13:26:43|50014.77
13:26:43|50014.78
13:26:44|50014.78
13:26:45|50014.78
13:26:46|50014.78
13:26:46|50014.77
13:26:47|50014.78
13:26:47|50014.77
13:26:47|50010.
13:26:48|50018.74
13:26:48|50018.75
13:26:49|50014.76
13:26:50|50014.76
13:26:50|50014.75
13:26:51|50014.75
13:26:51|50013.81
13:26:52|50013.66
13:26:52|50007.85
13:26:53|50007.86
13:26:54|50007.86
13:26:54|50007.86
13:26:54|50007.86
13:26:55|50007.88
13:26:55|50011.14
13:26:56|50011.15
13:26:56|50011.14
13:26:57|50011.15
13:26:57|50011.15
13:26:57|50011.15
13:26:58|50011.15
13:26:59|50014.76
13:27:01|50014.78
13:27:02|50014.74
13:27:03|50014.73
13:27:04|50014.73
13:27:05|50014.74
13:27:06|50014.74
13:27:07|50011.15
13:27:08|50011.16
13:27:09|50011.16
13:27:09|50011.15
13:27:10|50004.59
13:27:10|50004.59
13:27:12|50000.
13:27:13|49999.93
13:27:13|49997.56
13:27:14|49997.56
13:27:14|49997.56
13:27:15|49997.55
13:27:15|49997.55
13:27:16|49997.55
13:27:17|49997.56
13:27:17|49997.55
13:27:18|49997.56
13:27:18|49997.56
13:27:19|50006.
13:27:20|50000.03
13:27:20|50000.29
13:27:21|49990.
13:27:22|49990.01
13:27:23|49990.01
13:27:24|49981.87
13:27:25|49988.06
13:27:25|49986.4
13:27:26|49986.4
13:27:26|49994.51
13:27:27|49985.58
13:27:28|49993.08
13:27:29|49993.08
13:27:29|49986.01
13:27:30|49986.01
13:27:30|49986.01
13:27:31|49986.01
13:27:32|49986.01
13:27:32|49986.
13:27:32|49986.01
13:27:33|49986.
13:27:34|49979.17
13:27:34|49979.16
13:27:35|49979.17
13:27:36|49979.17
13:27:36|49975.22
13:27:37|49979.14
13:27:38|49974.17
13:27:38|49974.17
13:27:38|49974.17
13:27:39|49974.18
13:27:39|49976.49
13:27:40|49979.79
13:27:41|49984.
13:27:42|49986.
13:27:43|49986.01
13:27:43|49991.
13:27:44|49991.
13:27:44|49991.
13:27:45|49990.99
13:27:45|49991.
13:27:46|49994.5
13:27:46|49997.55
13:27:47|49997.56
13:27:47|49997.55
13:27:48|49997.55
13:27:49|49997.55
13:27:49|49997.55
13:27:50|49997.56
13:27:50|49997.55
13:27:51|49997.54
13:27:52|49997.53
13:27:52|49997.54
13:27:53|49997.52
13:27:53|49992.79
13:27:54|49993.08
13:27:55|49993.08
13:27:55|49993.07
13:27:56|49993.07
13:27:57|49993.07
13:27:57|49993.07
13:27:58|49993.07
13:27:58|49993.07
13:28:00|49993.07
13:28:01|49993.07
13:28:02|49993.07
13:28:03|49990.37
13:28:04|49991.88
13:28:04|49991.88
13:28:05|49991.88
13:28:05|49991.88
13:28:06|49991.88
13:28:07|49991.87
13:28:08|49990.52
13:28:08|49990.53
13:28:09|49990.53
13:28:09|49990.53
13:28:10|49990.
13:28:11|49990.01
13:28:12|49990.01
13:28:13|49990.01
13:28:13|49990.01
13:28:14|49990.01
13:28:15|49990.01
13:28:16|49990.01
13:28:16|49990.
13:28:17|49990.01
13:28:18|49990.
13:28:18|49990.
13:28:19|49990.
13:28:20|49990.
13:28:21|49989.99
13:28:22|49990.
13:28:23|49989.99
13:28:24|49989.99
13:28:24|49990.
13:28:25|49990.
13:28:25|49990.
13:28:26|49989.96
13:28:27|49989.96
13:28:27|49989.96
13:28:28|49986.04
13:28:29|49986.04
13:28:29|49986.04
13:28:30|49986.04
13:28:30|49986.05
13:28:31|49978.29
13:28:32|49970.37
13:28:32|49970.
13:28:33|49976.95
13:28:33|49977.
13:28:34|49977.
13:28:34|49977.
13:28:35|49976.99
13:28:36|49976.99
13:28:36|49981.24
13:28:37|49980.8
13:28:38|49978.72
13:28:38|49971.87
13:28:39|49971.42
13:28:40|49971.41
13:28:40|49971.42
13:28:40|49971.42
13:28:41|49971.41
13:28:42|49971.42
13:28:42|49967.91
13:28:43|49965.43
13:28:43|49965.44
13:28:44|49965.44
13:28:45|49965.44
13:28:45|49962.68
13:28:46|49962.68
13:28:46|49962.67
13:28:47|49960.04
13:28:47|49960.04
13:28:48|49960.04
13:28:49|49961.44
13:28:49|49965.43
13:28:50|49965.44
13:28:51|49965.43
13:28:51|49965.44
13:28:52|49965.45
13:28:53|49968.25
13:28:53|49968.25
13:28:54|49968.24
13:28:54|49968.25
13:28:54|49968.25
13:28:55|49966.66
13:28:55|49960.05
13:28:56|49960.04
13:28:57|49965.43
13:28:57|49965.44
13:28:58|49965.44
13:28:58|49965.44
13:28:59|49965.43
13:29:00|49965.43
13:29:00|49965.44
13:29:01|49965.44
13:29:02|49965.44
13:29:02|49965.44
13:29:04|49960.04
13:29:04|49961.65
13:29:05|49961.66
13:29:06|49961.66
13:29:06|49965.29
13:29:07|49965.29
13:29:08|49965.28
13:29:09|49961.65
13:29:09|49961.66
13:29:09|49961.66
13:29:11|49960.02
13:29:11|49956.58
13:29:12|49956.59
13:29:12|49961.65
13:29:13|49957.75
13:29:14|49962.72
13:29:15|49962.73
13:29:15|49964.41
13:29:16|49963.3
13:29:17|49963.3
13:29:18|49963.29
13:29:19|49963.25
13:29:19|49961.66
13:29:20|49959.12
13:29:21|49959.11
13:29:22|49959.11
13:29:23|49959.11
13:29:23|49959.11
13:29:24|49959.11
13:29:24|49956.47
13:29:24|49956.46
13:29:25|49956.47
13:29:26|49956.47
13:29:26|49959.07
13:29:27|49959.06
13:29:28|49959.07
13:29:28|49959.07
13:29:29|49959.06
13:29:30|49959.06
13:29:30|49959.07
13:29:31|49959.06
13:29:32|49959.07
13:29:33|49959.06
13:29:33|49950.96
13:29:33|49950.95
13:29:34|49950.96
13:29:34|49950.96
13:29:35|49944.45
13:29:36|49939.92
13:29:36|49938.76
13:29:36|49938.76
13:29:37|49938.76
13:29:38|49938.77
13:29:39|49938.76
13:29:40|49938.76
13:29:40|49938.76
13:29:41|49935.29
13:29:42|49935.28
13:29:43|49935.29
13:29:43|49935.02
13:29:44|49934.01
13:29:45|49928.
13:29:45|49928.
13:29:46|49928.
13:29:47|49928.01
13:29:48|49928.
13:29:48|49928.01
13:29:49|49928.01
13:29:50|49927.15
13:29:50|49927.15
13:29:51|49927.15
13:29:52|49926.31
13:29:52|49926.32
13:29:53|49923.91
13:29:53|49920.3
13:29:54|49920.31
13:29:54|49920.3
13:29:55|49920.3
13:29:55|49916.6
13:29:56|49915.4
13:29:57|49911.01
13:29:58|49910.
13:29:59|49905.45
13:30:00|49905.45
13:30:00|49905.1
13:30:01|49905.11
13:30:02|49905.11
13:30:02|49903.14
13:30:03|49903.14
13:30:04|49903.13
13:30:05|49903.14
13:30:06|49904.63
13:30:06|49902.47
13:30:07|49902.47
13:30:08|49902.47
13:30:08|49908.13
13:30:09|49912.89
13:30:10|49911.66
13:30:10|49911.67
13:30:11|49914.94
13:30:12|49921.98
13:30:13|49928.01
13:30:14|49928.
13:30:14|49928.
13:30:15|49928.
13:30:15|49928.01
13:30:16|49924.54
13:30:16|49924.53
13:30:17|49924.54
13:30:18|49928.01
13:30:18|49925.7
13:30:19|49925.68
13:30:20|49925.69
13:30:20|49924.54
13:30:20|49925.67
13:30:21|49925.68
13:30:21|49925.67
13:30:22|49925.67
13:30:22|49925.68
13:30:23|49932.98
13:30:23|49938.77
13:30:24|49938.77
13:30:24|49946.04
13:30:24|49946.04
13:30:25|49946.04
13:30:26|49948.25
13:30:27|49948.24
13:30:27|49949.98
13:30:27|49949.99
13:30:28|49949.98
13:30:28|49949.99
13:30:29|49949.98
13:30:29|49949.99
13:30:30|49949.99
13:30:30|49949.99
13:30:31|49949.98
13:30:31|49950.01
13:30:32|49950.93
13:30:32|49950.93
13:30:33|49950.94
13:30:33|49950.
13:30:34|49950.01
13:30:34|49950.
13:30:34|49949.99
13:30:35|49949.99
13:30:35|49948.26
13:30:36|49948.25
13:30:36|49948.26
13:30:37|49948.01
13:30:37|49940.39
13:30:38|49931.
13:30:38|49931.
13:30:38|49938.21
13:30:39|49938.22
13:30:39|49942.36
13:30:40|49942.76
13:30:41|49942.76
13:30:41|49942.77
13:30:42|49935.33
13:30:42|49932.
13:30:43|49923.09
13:30:43|49923.09
13:30:44|49923.09
13:30:44|49918.06
13:30:45|49918.06
13:30:45|49922.03
13:30:46|49922.04
13:30:46|49918.18
13:30:47|49918.18
13:30:47|49917.04
13:30:47|49917.03
13:30:48|49917.03
13:30:49|49917.04
13:30:49|49919.12
13:30:49|49923.09
13:30:51|49923.08
13:30:51|49918.18
13:30:52|49918.18
13:30:52|49918.18
13:30:53|49918.18
13:30:53|49918.17
13:30:53|49918.17
13:30:54|49917.03
13:30:54|49917.02
13:30:55|49917.03
13:30:56|49912.01
13:30:57|49912.01
13:30:57|49912.01
13:30:57|49912.
13:30:58|49908.01
13:30:58|49908.02
13:30:58|49908.02
13:30:59|49908.02
13:30:59|49908.01
13:31:00|49908.02
13:31:00|49908.93
13:31:01|49911.61
13:31:01|49911.62
13:31:02|49911.62
13:31:02|49911.61
13:31:04|49915.24
13:31:05|49915.23
13:31:05|49905.19
13:31:07|49905.19
13:31:08|49905.18
13:31:09|49904.63
13:31:09|49903.83
13:31:10|49903.83
13:31:10|49903.83
13:31:11|49903.83
13:31:12|49903.84
13:31:13|49903.83
13:31:13|49901.59
13:31:14|49901.6
13:31:15|49901.59
13:31:15|49901.56
13:31:15|49901.55
13:31:16|49901.56
13:31:17|49901.56
13:31:17|49903.82
13:31:18|49903.81
13:31:19|49903.81
13:31:20|49903.81
13:31:20|49903.81
13:31:21|49903.82
13:31:21|49903.82
13:31:22|49903.82
13:31:23|49903.81
13:31:23|49902.58
13:31:24|49902.57
13:31:26|49902.57
13:31:26|49901.5
13:31:27|49901.5
13:31:27|49901.5
13:31:28|49901.49
13:31:28|49901.5
13:31:29|49900.17
13:31:30|49900.16
13:31:30|49900.
13:31:31|49897.
13:31:31|49897.
13:31:32|49892.16
13:31:33|49890.01
13:31:33|49890.
13:31:33|49889.58
13:31:34|49886.62
13:31:35|49883.27
13:31:35|49880.63
13:31:36|49880.63
13:31:36|49878.14
13:31:37|49877.96
13:31:38|49873.78
13:31:38|49871.11
13:31:39|49871.12
13:31:40|49871.09
13:31:40|49854.7
13:31:41|49857.44
13:31:42|49857.44
13:31:43|49859.47
13:31:44|49859.48
13:31:44|49859.48
13:31:45|49859.48
13:31:46|49859.47
13:31:46|49857.44
13:31:47|49857.44
13:31:47|49867.46
13:31:48|49863.35
13:31:49|49863.35
13:31:50|49863.35
13:31:51|49863.35
13:31:51|49868.81
13:31:52|49868.81
13:31:52|49868.81
13:31:53|49868.8
13:31:53|49868.81
13:31:54|49868.8
13:31:55|49868.81
13:31:56|49868.81
13:31:56|49871.12
13:31:57|49886.81
13:31:57|49886.8
13:31:57|49886.8
13:31:58|49886.81
13:31:58|49887.71
13:31:59|49888.34
13:32:00|49889.99
13:32:00|49889.99
13:32:01|49889.99
13:32:02|49890.
13:32:03|49889.99
13:32:03|49890.
13:32:05|49895.83
13:32:06|49895.82
13:32:06|49895.83
13:32:07|49895.83
13:32:08|49889.99
13:32:08|49889.99
13:32:09|49890.
13:32:10|49890.
13:32:11|49872.67
13:32:12|49872.66
13:32:12|49872.64
13:32:13|49886.66
13:32:14|49886.66
13:32:14|49886.67
13:32:15|49886.67
13:32:15|49888.44
13:32:16|49888.43
13:32:17|49888.43
13:32:17|49888.43
13:32:18|49885.07
13:32:19|49885.07
13:32:19|49885.06
13:32:20|49885.06
13:32:20|49883.28
13:32:21|49883.28
13:32:21|49879.
13:32:22|49879.01
13:32:23|49868.82
13:32:23|49877.65
13:32:24|49877.64
13:32:25|49877.65
13:32:26|49877.64
13:32:26|49877.65
13:32:27|49890.
13:32:27|49889.99
13:32:28|49889.99
13:32:28|49890.
13:32:29|49884.91
13:32:29|49886.34
13:32:30|49886.34
13:32:31|49886.33
13:32:32|49883.11
13:32:32|49884.79
13:32:33|49884.79
13:32:33|49884.79
13:32:34|49886.33
13:32:35|49886.32
13:32:35|49886.33
13:32:36|49886.33
13:32:37|49886.32
13:32:38|49886.32
13:32:38|49886.33
13:32:39|49874.37
13:32:39|49874.37
13:32:40|49874.36
13:32:41|49874.36
13:32:41|49874.36
13:32:42|49874.36
13:32:42|49866.41
13:32:43|49863.35
13:32:44|49867.54
13:32:44|49867.55
13:32:45|49867.55
13:32:45|49867.55
13:32:46|49867.55
13:32:47|49867.54
13:32:47|49860.52
13:32:48|49860.01
13:32:49|49857.45
13:32:49|49857.45
13:32:50|49857.15
13:32:51|49857.14
13:32:52|49857.15
13:32:53|49857.45
13:32:54|49857.44
13:32:55|49857.45
13:32:55|49857.45
13:32:56|49857.44
13:32:57|49857.44
13:32:57|49857.44
13:32:58|49857.44
13:32:59|49857.45
13:32:59|49857.44
13:33:00|49857.44
13:33:01|49854.36
13:33:02|49857.44
13:33:02|49857.44
13:33:03|49857.44
13:33:03|49857.44
13:33:04|49857.45
13:33:05|49857.44
13:33:06|49857.46
13:33:07|49857.47
13:33:08|49857.46
13:33:09|49857.47
13:33:09|49865.44
13:33:10|49865.45
13:33:11|49865.45
13:33:11|49865.44
13:33:12|49865.45
13:33:12|49865.45
13:33:13|49865.44
13:33:14|49865.44
13:33:15|49865.44
13:33:17|49861.52
13:33:17|49861.51
13:33:18|49861.54
13:33:19|49861.54
13:33:19|49861.54
13:33:20|49865.4
13:33:21|49865.41
13:33:22|49865.4
13:33:22|49881.72
13:33:23|49875.9
13:33:23|49875.9
13:33:24|49875.91
13:33:24|49875.9
13:33:25|49880.7
13:33:26|49883.09
13:33:27|49883.08
13:33:28|49890.16
13:33:28|49890.17
13:33:29|49890.17
13:33:30|49890.16
13:33:30|49890.17
13:33:31|49898.93
13:33:32|49894.11
13:33:33|49894.1
13:33:33|49894.11
13:33:34|49891.74
13:33:34|49894.25
13:33:35|49896.46
13:33:36|49893.2
13:33:37|49893.19
13:33:37|49890.22
13:33:37|49885.77
13:33:38|49884.74
13:33:38|49884.73
13:33:39|49884.74
13:33:40|49884.74
13:33:40|49887.79
13:33:41|49887.8
13:33:42|49887.8
13:33:42|49887.79
13:33:43|49887.8
13:33:43|49887.8
13:33:44|49887.8
13:33:44|49887.79
13:33:45|49885.65
13:33:46|49885.66
13:33:46|49885.66
13:33:47|49885.66
13:33:47|49885.66
13:33:48|49887.78
13:33:48|49887.78
13:33:49|49892.01
13:33:49|49892.01
13:33:50|49892.01
13:33:50|49892.02
13:33:52|49887.27
13:33:53|49877.88
13:33:54|49869.24
13:33:54|49869.25
13:33:55|49873.18
13:33:56|49873.18
13:33:56|49873.19
13:33:57|49869.72
13:33:58|49869.71
13:33:58|49869.71
13:33:59|49869.25
13:34:00|49851.98
13:34:01|49851.97
13:34:02|49849.01
13:34:03|49846.5
13:34:04|49848.99
13:34:05|49848.99
13:34:06|49843.49
13:34:06|49840.46
13:34:08|49840.46
13:34:09|49837.12
13:34:10|49837.13
13:34:11|49840.45
13:34:11|49840.45
13:34:12|49840.46
13:34:13|49840.45
13:34:13|49840.46
13:34:14|49840.46
13:34:15|49840.
13:34:16|49840.01
13:34:16|49840.
13:34:17|49840.01
13:34:18|49840.01
13:34:18|49840.
13:34:19|49840.01
13:34:19|49840.44
13:34:20|49840.
13:34:21|49840.04
13:34:21|49840.04
13:34:22|49840.05
13:34:23|49840.01
13:34:24|49840.01
13:34:24|49840.01
13:34:25|49835.12
13:34:26|49835.12
13:34:26|49835.11
13:34:27|49835.12
13:34:28|49839.66
13:34:28|49839.66
13:34:29|49835.13
13:34:30|49835.13
13:34:30|49835.14
13:34:31|49835.13
13:34:31|49835.12
13:34:32|49835.12
13:34:33|49835.12
13:34:34|49835.12
13:34:35|49835.11
13:34:35|49835.11
13:34:36|49835.12
13:34:37|49835.14
13:34:37|49830.01
13:34:38|49830.9
13:34:38|49830.9
13:34:39|49830.91
13:34:39|49830.91
13:34:40|49830.91
13:34:41|49830.9
13:34:41|49830.
13:34:42|49830.
13:34:42|49830.
13:34:43|49830.01
13:34:44|49830.01
13:34:44|49830.
13:34:45|49822.31
13:34:45|49822.31
13:34:46|49822.31
13:34:47|49822.31
13:34:47|49822.31
13:34:48|49822.31
13:34:49|49822.31
13:34:49|49822.3
13:34:50|49822.31
13:34:51|49822.3
13:34:51|49822.31
13:34:53|49818.88
13:34:54|49812.51
13:34:55|49810.7
13:34:56|49816.51
13:34:57|49822.31
13:34:58|49822.31
13:34:59|49819.11
13:35:00|49815.12
13:35:00|49817.62
13:35:01|49821.23
13:35:02|49821.24
13:35:03|49822.3
13:35:03|49825.56
13:35:04|49825.55
13:35:05|49822.31
13:35:06|49822.31
13:35:06|49820.01
13:35:08|49822.31
13:35:09|49823.4
13:35:10|49823.39
13:35:10|49825.54
13:35:11|49820.34
13:35:12|49820.33
13:35:12|49825.87
13:35:13|49825.87
13:35:13|49825.87
13:35:14|49823.19
13:35:15|49823.19
13:35:15|49823.19
13:35:16|49823.19
13:35:17|49823.18
13:35:17|49823.18
13:35:18|49823.18
13:35:18|49823.19
13:35:19|49823.19
13:35:19|49823.19
13:35:20|49823.19
13:35:20|49823.18
13:35:20|49823.18
13:35:21|49823.19
13:35:21|49823.18
13:35:21|49823.18
13:35:22|49823.18
13:35:22|49834.92
13:35:23|49835.12
13:35:23|49835.12
13:35:24|49835.11
13:35:25|49835.11
13:35:25|49835.11
13:35:26|49835.12
13:35:26|49835.12
13:35:27|49835.11
13:35:27|49835.11
13:35:28|49839.74
13:35:28|49839.75
13:35:29|49839.75
13:35:30|49839.75
13:35:31|49839.75
13:35:31|49824.32
13:35:32|49826.8
13:35:32|49826.8
13:35:34|49826.79
13:35:34|49826.8
13:35:35|49829.02
13:35:36|49829.02
13:35:37|49829.02
13:35:37|49829.03
13:35:38|49822.27
13:35:39|49828.06
13:35:39|49828.07
13:35:40|49828.07
13:35:41|49828.07
13:35:41|49828.07
13:35:42|49828.06
13:35:42|49828.07
13:35:43|49828.06
13:35:43|49828.06
13:35:44|49828.06
13:35:44|49828.07
13:35:44|49816.55
13:35:45|49816.55
13:35:46|49816.55
13:35:46|49827.79
13:35:46|49832.03
13:35:48|49832.03
13:35:48|49832.04
13:35:49|49832.03
13:35:49|49832.03
13:35:49|49832.04
13:35:50|49833.06
13:35:51|49833.48
13:35:51|49840.05
13:35:51|49840.35
13:35:52|49840.44
13:35:52|49843.04
13:35:53|49846.04
13:35:54|49848.97
13:35:54|49848.98
13:35:55|49848.97
13:35:56|49848.98
13:35:57|49848.98
13:35:58|49852.
13:35:58|49853.35
13:35:59|49853.35
13:36:00|49853.92
13:36:00|49856.88
13:36:01|49856.88
13:36:01|49856.87
13:36:02|49856.87
13:36:03|49856.88
13:36:03|49856.87
13:36:04|49856.88
13:36:05|49856.88
13:36:06|49856.88
13:36:07|49856.88
13:36:08|49858.09
13:36:09|49858.09
13:36:10|49858.1
13:36:11|49858.1
13:36:12|49858.1
13:36:13|49858.1
13:36:14|49858.1
13:36:15|49858.09
13:36:16|49858.09
13:36:17|49858.1
13:36:17|49859.26
13:36:18|49859.25
13:36:19|49859.25
13:36:20|49859.25
13:36:20|49859.25
13:36:20|49859.25
13:36:21|49859.25
13:36:21|49867.28
13:36:22|49869.24
13:36:22|49873.17
13:36:23|49873.17
13:36:24|49875.83
13:36:24|49875.83
13:36:24|49875.83
13:36:25|49875.83
13:36:26|49875.84
13:36:26|49879.39
13:36:27|49879.38
13:36:28|49879.38
13:36:28|49882.7
13:36:29|49883.
13:36:30|49883.
13:36:30|49883.
13:36:31|49883.
13:36:32|49883.
13:36:33|49883.
13:36:33|49884.24
13:36:34|49884.24
13:36:35|49884.25
13:36:35|49885.63
13:36:37|49883.
13:36:37|49883.
13:36:38|49883.
13:36:39|49883.
13:36:39|49878.54
13:36:40|49878.54
13:36:41|49886.
13:36:42|49885.99
13:36:42|49876.31
13:36:43|49876.32
13:36:43|49876.31
13:36:44|49875.84
13:36:44|49871.59
13:36:45|49871.59
13:36:46|49871.59
13:36:46|49865.11
13:36:47|49865.1
13:36:48|49861.11
13:36:48|49861.1
13:36:49|49861.11
13:36:50|49861.11
13:36:51|49861.14
13:36:51|49861.15
13:36:52|49861.14
13:36:53|49861.15
13:36:53|49862.41
13:36:54|49862.43
13:36:55|49866.05
13:36:56|49864.83
13:36:57|49864.82
13:36:58|49869.08
13:36:58|49869.09
13:36:59|49869.27
13:37:00|49869.27
13:37:00|49869.26
13:37:01|49869.27
13:37:02|49869.27
13:37:03|49869.26
13:37:03|49872.82
13:37:04|49872.82
13:37:05|49869.28
13:37:05|49869.27
13:37:06|49869.27
13:37:06|49869.28
13:37:07|49869.27
13:37:07|49869.26
13:37:09|49869.28
13:37:09|49869.27
13:37:10|49869.28
13:37:11|49878.54
13:37:12|49878.54
13:37:13|49878.54
13:37:13|49878.54
13:37:15|49880.34
13:37:16|49882.99
13:37:16|49884.23
13:37:17|49884.23
13:37:18|49884.23
13:37:19|49884.18
13:37:20|49881.21
13:37:21|49880.66
13:37:21|49880.66
13:37:21|49878.95
13:37:22|49878.95
13:37:23|49878.94
13:37:23|49877.67
13:37:24|49877.67
13:37:24|49877.66
13:37:25|49872.81
13:37:25|49877.65
13:37:26|49877.65
13:37:26|49877.66
13:37:27|49877.66
13:37:27|49880.18
13:37:28|49880.18
13:37:28|49878.54
13:37:29|49877.65
13:37:29|49865.87
13:37:30|49865.87
13:37:31|49867.92
13:37:32|49867.92
13:37:32|49867.93
13:37:33|49867.93
13:37:33|49867.93
13:37:34|49867.92
13:37:35|49867.92
13:37:36|49867.92
13:37:36|49870.11
13:37:37|49873.81
13:37:38|49874.53
13:37:39|49874.53
13:37:39|49874.53
13:37:40|49874.53
13:37:40|49874.54
13:37:41|49874.54
13:37:41|49870.55
13:37:42|49870.54
13:37:43|49870.55
13:37:43|49870.55
13:37:44|49873.79
13:37:46|49873.79
13:37:46|49873.8
13:37:46|49873.79
13:37:48|49875.31
13:37:49|49875.3
13:37:49|49875.3
13:37:50|49875.31
13:37:51|49873.26
13:37:52|49873.26
13:37:52|49874.97
13:37:53|49877.47
13:37:54|49877.47
13:37:55|49877.47
13:37:55|49877.48
13:37:56|49877.47
13:37:57|49877.48
13:37:58|49877.47
13:37:59|49877.5
13:38:00|49877.64
13:38:00|49874.14
13:38:01|49870.55
13:38:02|49870.
13:38:02|49870.
13:38:03|49869.2
13:38:03|49869.19
13:38:04|49869.2
13:38:05|49873.84
13:38:05|49873.83
13:38:06|49873.84
13:38:06|49873.84
13:38:07|49873.84
13:38:08|49873.84
13:38:08|49873.83
13:38:09|49873.84
13:38:10|49874.52
13:38:11|49874.53
13:38:12|49874.53
13:38:12|49874.53
13:38:13|49874.52
13:38:14|49877.17
13:38:15|49874.53
13:38:16|49871.44
13:38:17|49874.51
13:38:17|49874.51
13:38:18|49874.51
13:38:19|49874.47
13:38:20|49870.34
13:38:20|49872.88
13:38:21|49872.88
13:38:22|49874.53
13:38:23|49874.52
13:38:23|49874.52
13:38:24|49874.53
13:38:25|49874.52
13:38:26|49874.52
13:38:26|49874.53
13:38:26|49874.52
13:38:27|49870.38
13:38:28|49870.39
13:38:28|49870.39
13:38:30|49856.89
13:38:30|49856.88
13:38:31|49855.75
13:38:32|49855.76
13:38:32|49855.76
13:38:33|49855.75
13:38:33|49855.73
13:38:34|49855.73
13:38:34|49855.74
13:38:34|49855.74
13:38:35|49845.86
13:38:36|49839.8
13:38:36|49839.8
13:38:36|49825.35
13:38:37|49820.61
13:38:38|49817.81
13:38:38|49834.62
13:38:39|49830.5
13:38:40|49830.5
13:38:41|49830.5
13:38:41|49830.5
13:38:42|49834.88
13:38:43|49838.42
13:38:44|49846.63
13:38:45|49852.94
13:38:45|49852.93
13:38:46|49852.94
13:38:47|49854.59
13:38:48|49854.59
13:38:49|49854.6
13:38:49|49854.55
13:38:50|49854.
13:38:51|49848.15
13:38:51|49843.21
13:38:52|49839.77
13:38:53|49843.21
13:38:53|49843.22
13:38:54|49843.22
13:38:55|49843.05
13:38:55|49843.21
13:38:56|49840.71
13:38:57|49840.7
13:38:57|49840.71
13:38:58|49840.7
13:38:58|49840.71
13:38:59|49840.71
13:39:00|49840.
13:39:00|49839.99
13:39:01|49839.99
13:39:02|49836.82
13:39:03|49837.49
13:39:03|49836.63
13:39:04|49836.62
13:39:05|49822.68
13:39:05|49821.26
13:39:05|49821.26
13:39:06|49821.26
13:39:07|49819.09
13:39:07|49819.09
13:39:08|49819.09
13:39:09|49811.
13:39:09|49810.82
13:39:11|49808.08
13:39:12|49803.27
13:39:13|49791.67
13:39:13|49793.24
13:39:15|49791.59
13:39:16|49781.75
13:39:17|49776.45
13:39:18|49781.94
13:39:18|49787.99
13:39:18|49787.99
13:39:19|49799.49
13:39:20|49807.3
13:39:20|49807.3
13:39:21|49808.08
13:39:21|49808.09
13:39:22|49811.92
13:39:23|49813.74
13:39:23|49813.75
13:39:24|49822.3
13:39:25|49829.99
13:39:26|49830.
13:39:26|49830.33
13:39:27|49812.96
13:39:28|49819.79
13:39:29|49806.66
13:39:29|49806.66
13:39:30|49817.99
13:39:31|49823.21
13:39:32|49825.9
13:39:32|49825.9
13:39:33|49817.34
13:39:33|49817.34
13:39:34|49817.33
13:39:35|49817.33
13:39:36|49817.33
13:39:36|49817.33
13:39:36|49817.34
13:39:37|49817.38
13:39:38|49823.49
13:39:39|49821.81
13:39:39|49821.81
13:39:40|49817.98
13:39:41|49817.99
13:39:41|49817.99
13:39:42|49823.65
13:39:42|49823.65
13:39:43|49819.75
13:39:44|49819.76
13:39:44|49824.99
13:39:45|49821.82
13:39:45|49832.05
13:39:46|49832.97
13:39:46|49834.24
13:39:47|49834.23
13:39:48|49832.97
13:39:49|49828.54
13:39:49|49807.31
13:39:50|49804.12
13:39:50|49804.12
13:39:50|49804.12
13:39:51|49807.3
13:39:51|49816.21
13:39:52|49816.21
13:39:53|49816.22
13:39:54|49816.22
13:39:54|49816.2
13:39:55|49813.69
13:39:56|49816.24
13:39:57|49816.24
13:39:57|49817.24
13:39:57|49817.24
13:39:58|49823.61
13:39:59|49832.06
13:39:59|49832.05
13:40:00|49832.05
13:40:01|49826.34
13:40:01|49826.34
13:40:02|49826.35
13:40:02|49826.34
13:40:03|49826.34
13:40:03|49826.34
13:40:03|49826.34
13:40:04|49826.34
13:40:05|49826.34
13:40:05|49826.34
13:40:06|49826.34
13:40:06|49826.34
13:40:07|49826.34
13:40:07|49826.34
13:40:08|49826.34
13:40:08|49826.35
13:40:09|49826.35
13:40:09|49825.84
13:40:09|49821.63
13:40:10|49821.63
13:40:11|49821.63
13:40:12|49824.97
13:40:13|49830.39
13:40:14|49830.9
13:40:15|49832.05
13:40:15|49832.05
13:40:16|49832.06
13:40:16|49832.06
13:40:17|49832.06
13:40:18|49832.05
13:40:18|49832.05
13:40:20|49832.06
13:40:20|49832.06
13:40:21|49832.05
13:40:22|49832.05
13:40:22|49832.05
13:40:23|49832.05
13:40:25|49832.06
13:40:25|49832.06
13:40:26|49832.06
13:40:26|49832.05
13:40:27|49832.06
13:40:27|49833.95
13:40:28|49837.95
13:40:29|49837.94
13:40:29|49837.95
13:40:30|49837.94
13:40:31|49822.69
13:40:31|49830.88
13:40:32|49830.89
13:40:32|49830.89
13:40:33|49830.88
13:40:34|49830.89
13:40:34|49829.57
13:40:34|49830.38
13:40:35|49830.38
13:40:35|49830.39
13:40:36|49835.37
13:40:37|49835.37
13:40:37|49835.38
13:40:38|49834.79
13:40:39|49830.9
13:40:39|49835.38
13:40:40|49834.56
13:40:41|49835.38
13:40:42|49836.99
13:40:42|49837.94
13:40:43|49837.95
13:40:43|49839.2
13:40:44|49840.7
13:40:44|49840.7
13:40:45|49840.69
13:40:45|49840.69
13:40:46|49840.69
13:40:46|49840.69
13:40:47|49842.71
13:40:48|49843.22
13:40:48|49843.22
13:40:48|49843.21
13:40:49|49843.21
13:40:50|49843.21
13:40:51|49843.22
13:40:51|49843.21
13:40:51|49843.22
13:40:52|49843.22
13:40:52|49843.21
13:40:52|49843.22
13:40:53|49843.22
13:40:54|49843.22
13:40:54|49843.22
13:40:55|49843.22
13:40:55|49847.84
13:40:56|49848.15
13:40:57|49848.14
13:40:58|49850.33
13:40:58|49852.85
13:40:59|49852.86
13:40:59|49852.86
13:41:00|49852.86
13:41:01|49852.86
13:41:01|49852.85
13:41:02|49852.85
13:41:02|49852.85
13:41:03|49852.85
13:41:03|49847.97
13:41:04|49847.97
13:41:04|49847.96
13:41:05|49847.97
13:41:06|49847.97
13:41:06|49847.97
13:41:06|49847.96
13:41:07|49847.97
13:41:07|49847.96
13:41:08|49847.96
13:41:08|49847.96
13:41:09|49847.96
13:41:10|49845.
13:41:10|49845.01
13:41:11|49847.92
13:41:11|49847.92
13:41:12|49847.92
13:41:13|49847.92
13:41:14|49847.93
13:41:15|49847.92
13:41:16|49847.88
13:41:17|49847.87
13:41:18|49847.88
13:41:19|49847.88
13:41:20|49852.45
13:41:21|49852.48
13:41:21|49852.48
13:41:22|49852.48
13:41:23|49852.48
13:41:24|49860.09
13:41:24|49867.63
13:41:25|49868.65
13:41:26|49868.65
13:41:26|49868.65
13:41:27|49868.65
13:41:28|49868.66
13:41:28|49868.66
13:41:29|49868.66
13:41:30|49868.66
13:41:30|49863.92
13:41:31|49863.9
13:41:32|49863.9
13:41:33|49863.9
13:41:33|49863.9
13:41:34|49863.9
13:41:35|49864.83
13:41:35|49864.83
13:41:36|49864.83
13:41:36|49864.83
13:41:37|49864.83
13:41:38|49864.82
13:41:38|49864.83
13:41:39|49872.87
13:41:39|49874.51
13:41:40|49874.51
13:41:40|49874.51
13:41:41|49874.51
13:41:42|49874.51
13:41:42|49874.51
13:41:43|49874.51
13:41:44|49874.52
13:41:44|49874.51
13:41:45|49874.52
13:41:45|49874.52
13:41:46|49874.51
13:41:47|49874.51
13:41:47|49874.51
13:41:48|49874.52
13:41:48|49876.42
13:41:49|49876.42
13:41:49|49876.66
13:41:51|49876.66
13:41:51|49878.99
13:41:52|49879.
13:41:52|49879.
13:41:53|49878.99
13:41:54|49878.99
13:41:54|49874.18
13:41:54|49870.
13:41:55|49870.
13:41:56|49873.81
13:41:56|49873.81
13:41:57|49873.82
13:41:57|49873.81
13:41:58|49873.81
13:41:59|49873.81
13:42:00|49870.
13:42:00|49872.51
13:42:01|49872.51
13:42:02|49872.5
13:42:03|49874.52
13:42:04|49876.38
13:42:04|49876.37
13:42:05|49876.37
13:42:05|49876.37
13:42:06|49876.38
13:42:07|49874.51
13:42:08|49874.52
13:42:09|49874.51
13:42:09|49874.52
13:42:10|49874.51
13:42:10|49874.51
13:42:11|49873.55
13:42:11|49872.52
13:42:12|49872.52
13:42:12|49872.51
13:42:13|49872.51
13:42:13|49872.5
13:42:14|49872.5
13:42:15|49872.55
13:42:16|49872.54
13:42:17|49872.54
13:42:18|49872.54
13:42:19|49872.55
13:42:20|49872.54
13:42:21|49872.55
13:42:22|49872.55
13:42:23|49872.55
13:42:24|49872.55
13:42:24|49872.55
13:42:25|49872.55
13:42:26|49872.54
13:42:27|49872.54
13:42:28|49872.55
13:42:29|49872.55
13:42:29|49858.73
13:42:30|49861.56
13:42:31|49870.73
13:42:32|49870.73
13:42:32|49870.72
13:42:33|49870.72
13:42:34|49870.72
13:42:34|49870.73
13:42:35|49870.72
13:42:36|49870.73
13:42:37|49870.73
13:42:37|49870.73
13:42:38|49870.72
13:42:38|49870.73
13:42:39|49870.72
13:42:40|49870.73
13:42:40|49870.73
13:42:41|49870.72
13:42:42|49870.72
13:42:42|49870.72
13:42:43|49870.73
13:42:44|49870.72
13:42:44|49870.72
13:42:45|49868.13
13:42:45|49868.12
13:42:46|49865.51
13:42:46|49865.51
13:42:47|49865.5
13:42:48|49865.51
13:42:48|49865.51
13:42:48|49865.5
13:42:49|49865.5
13:42:50|49865.5
13:42:51|49865.51
13:42:52|49865.51
13:42:52|49865.5
13:42:52|49865.5
13:42:53|49865.5
13:42:54|49865.5
13:42:54|49865.51
13:42:55|49854.94
13:42:55|49854.94
13:42:56|49854.94
13:42:57|49850.01
13:42:58|49846.56
13:42:58|49849.17
13:42:59|49849.17
13:42:59|49849.17
13:43:00|49849.16
13:43:01|49849.17
13:43:02|49849.17
13:43:02|49849.17
13:43:03|49849.16
13:43:04|49849.17
13:43:04|49849.16
13:43:06|49849.17
13:43:06|49849.17
13:43:07|49849.16
13:43:07|49849.16
13:43:08|49849.17
13:43:08|49849.17
13:43:09|49849.17
13:43:10|49849.17
13:43:10|49849.17
13:43:10|49849.16
13:43:11|49849.16
13:43:12|49849.17
13:43:12|49843.41
13:43:12|49843.4
13:43:13|49843.4
13:43:13|49843.4
13:43:15|49835.31
13:43:16|49835.3
13:43:16|49835.
13:43:18|49835.01
13:43:18|49835.01
13:43:19|49835.01
13:43:20|49835.01
13:43:20|49835.01
13:43:21|49831.87
13:43:22|49831.87
13:43:23|49831.86
13:43:23|49831.87
13:43:24|49831.87
13:43:25|49831.87
13:43:25|49831.87
13:43:26|49831.87
13:43:27|49831.87
13:43:27|49834.88
13:43:28|49833.01
13:43:28|49833.01
13:43:30|49831.14
13:43:30|49831.13
13:43:31|49831.87
13:43:32|49831.86
13:43:33|49830.91
13:43:34|49825.14
13:43:35|49825.45
13:43:35|49835.
13:43:36|49835.01
13:43:37|49840.
13:43:37|49838.35
13:43:38|49838.35
13:43:38|49838.35
13:43:39|49839.99
13:43:40|49839.99
13:43:41|49839.99
13:43:41|49849.62
13:43:42|49844.17
13:43:43|49841.59
13:43:44|49841.58
13:43:45|49842.9
13:43:46|49843.88
13:43:46|49843.85
13:43:47|49843.88
13:43:47|49846.39
13:43:48|49846.39
13:43:48|49846.38
13:43:49|49846.38
13:43:50|49847.06
13:43:50|49847.06
13:43:51|49844.88
13:43:52|49844.88
13:43:52|49844.06
13:43:53|49844.07
13:43:53|49844.1
13:43:54|49847.06
13:43:54|49847.05
13:43:55|49847.06
13:43:55|49847.05
13:43:56|49842.9
13:43:56|49840.04
13:43:57|49840.02
13:43:57|49840.02
13:43:58|49838.35
13:43:59|49838.36
13:43:59|49838.35
13:43:59|49838.36
13:44:00|49838.35
13:44:00|49838.35
13:44:01|49838.35
13:44:02|49838.36
13:44:02|49838.36
13:44:03|49838.35
13:44:05|49838.36
13:44:05|49838.35
13:44:06|49838.35
13:44:06|49838.36
13:44:08|49838.35
13:44:08|49838.36
13:44:08|49838.35
13:44:09|49838.36
13:44:10|49821.62
13:44:11|49821.61
13:44:12|49821.61
13:44:13|49821.62
13:44:14|49821.62
13:44:15|49821.61
13:44:16|49821.61
13:44:17|49821.62
13:44:17|49821.61
13:44:18|49821.61
13:44:18|49821.61
13:44:18|49821.61
13:44:19|49821.62
13:44:20|49826.02
13:44:21|49826.02
13:44:21|49826.02
13:44:22|49826.03
13:44:23|49826.02
13:44:23|49821.91
13:44:25|49818.52
13:44:25|49821.25
13:44:26|49821.26
13:44:27|49821.25
13:44:28|49821.26
13:44:28|49821.25
13:44:29|49821.25
13:44:29|49821.26
13:44:30|49821.25
13:44:31|49821.25
13:44:31|49821.26
13:44:32|49817.86
13:44:32|49817.86
13:44:33|49818.79
13:44:33|49818.79
13:44:34|49818.8
13:44:35|49818.8
13:44:36|49818.54
13:44:36|49818.53
13:44:37|49818.54
13:44:38|49818.54
13:44:38|49818.54
13:44:39|49818.53
13:44:39|49818.54
13:44:40|49818.54
13:44:40|49818.54
13:44:41|49818.54
13:44:41|49818.53
13:44:42|49818.54
13:44:43|49818.53
13:44:44|49818.53
13:44:44|49818.53
13:44:45|49818.53
13:44:46|49818.53
13:44:46|49818.53
13:44:47|49818.54
13:44:48|49818.54
13:44:49|49818.
13:44:49|49818.01
13:44:50|49818.
13:44:50|49818.
13:44:51|49817.85
13:44:51|49817.85
13:44:51|49817.86
13:44:52|49817.86
13:44:53|49817.86
13:44:54|49816.54
13:44:54|49816.53
13:44:54|49810.01
13:44:55|49809.16
13:44:56|49809.15
13:44:56|49809.15
13:44:57|49809.15
13:44:57|49809.15
13:44:59|49806.95
13:45:00|49806.96
13:45:00|49806.95
13:45:01|49800.01
13:45:01|49800.01
13:45:02|49806.95
13:45:03|49810.
13:45:03|49816.52
13:45:04|49816.52
13:45:04|49816.53
13:45:05|49818.52
13:45:05|49818.52
13:45:07|49818.52
13:45:08|49818.52
13:45:08|49816.55
13:45:09|49816.55
13:45:10|49816.56
13:45:11|49817.96
13:45:11|49817.96
13:45:12|49817.95
13:45:13|49817.96
13:45:13|49817.96
13:45:14|49817.95
13:45:15|49817.95
13:45:16|49817.95
13:45:16|49817.95
13:45:17|49817.95
13:45:18|49817.95
13:45:18|49817.96
13:45:19|49817.95
13:45:19|49817.95
13:45:20|49817.95
13:45:20|49817.95
13:45:21|49817.95
13:45:21|49817.96
13:45:22|49817.95
13:45:22|49817.95
13:45:23|49817.95
13:45:23|49819.42
13:45:24|49819.43
13:45:24|49819.42
13:45:25|49819.42
13:45:25|49819.43
13:45:25|49819.42
13:45:26|49819.42
13:45:27|49819.43
13:45:27|49819.42
13:45:28|49819.42
13:45:28|49819.42
13:45:29|49819.43
13:45:29|49819.42
13:45:30|49819.43
13:45:30|49819.43
13:45:30|49819.43
13:45:32|49821.91
13:45:32|49825.99
13:45:33|49835.71
13:45:33|49835.99
13:45:34|49835.99
13:45:35|49836.
13:45:35|49838.34
13:45:36|49847.73
13:45:36|49847.81
13:45:37|49847.81
13:45:38|49849.99
13:45:38|49852.86
13:45:38|49852.85
13:45:39|49852.85
13:45:39|49852.85
13:45:40|49854.59
13:45:40|49854.6
13:45:41|49855.
13:45:41|49859.25
13:45:42|49859.25
13:45:42|49859.26
13:45:43|49859.25
13:45:43|49861.66
13:45:44|49863.96
13:45:44|49863.96
13:45:45|49863.97
13:45:46|49863.96
13:45:46|49863.97
13:45:47|49878.99
13:45:47|49879.
13:45:48|49879.
13:45:48|49880.18
13:45:48|49880.18
13:45:49|49880.17
13:45:49|49883.99
13:45:50|49883.99
13:45:51|49870.4
13:45:51|49870.4
13:45:52|49856.29
13:45:52|49859.9
13:45:53|49861.16
13:45:53|49863.13
13:45:54|49863.13
13:45:54|49863.13
13:45:55|49861.64
13:45:55|49858.48
13:45:56|49858.48
13:45:56|49859.97
13:45:57|49861.63
13:45:57|49861.63
13:45:58|49861.63
13:45:59|49861.64
13:45:59|49861.64
13:46:00|49861.63
13:46:01|49863.12
13:46:02|49863.12
13:46:03|49863.12
13:46:03|49863.12
13:46:03|49863.11
13:46:04|49863.12
13:46:05|49851.13
13:46:05|49850.01
13:46:05|49850.01
13:46:06|49853.87
13:46:07|49853.87
13:46:08|49853.86
13:46:09|49848.41
13:46:11|49850.02
13:46:12|49850.02
13:46:12|49850.02
13:46:13|49850.02
13:46:13|49850.02
13:46:14|49853.87
13:46:15|49861.63
13:46:16|49868.99
13:46:16|49869.4
13:46:17|49873.68
13:46:18|49878.18
13:46:19|49883.85
13:46:19|49883.85
13:46:20|49883.87
13:46:21|49881.19
13:46:22|49884.21
13:46:22|49881.12
13:46:22|49881.12
13:46:23|49884.12
13:46:24|49884.13
13:46:25|49885.
13:46:25|49885.
13:46:26|49885.
13:46:27|49887.52
13:46:27|49887.52
13:46:28|49887.53
13:46:29|49887.52
13:46:29|49887.52
13:46:30|49883.89
13:46:31|49887.16
13:46:31|49887.16
13:46:32|49883.89
13:46:32|49884.62
13:46:33|49883.88
13:46:33|49886.57
13:46:34|49886.58
13:46:35|49886.58
13:46:35|49886.58
13:46:36|49886.57
13:46:36|49886.58
13:46:37|49886.58
13:46:38|49888.86
13:46:38|49888.86
13:46:39|49884.01
13:46:39|49876.01
13:46:40|49876.01
13:46:41|49876.
13:46:42|49876.
13:46:43|49876.01
13:46:43|49876.01
13:46:43|49876.01
13:46:44|49876.01
13:46:45|49876.01
13:46:45|49876.01
13:46:46|49876.01
13:46:47|49876.05
13:46:48|49877.78
13:46:48|49880.96
13:46:49|49880.96
13:46:50|49880.95
13:46:50|49880.95
13:46:50|49880.95
13:46:51|49880.95
13:46:52|49880.95
13:46:52|49877.8
13:46:53|49877.8
13:46:53|49877.79
13:46:54|49877.79
13:46:54|49877.79
13:46:54|49877.78
13:46:55|49877.78
13:46:56|49877.78
13:46:57|49877.78
13:46:57|49877.79
13:46:57|49877.79
13:46:58|49877.79
13:46:58|49877.79
13:46:59|49877.78
13:47:00|49877.78
13:47:00|49877.78
13:47:01|49876.02
13:47:01|49876.02
13:47:02|49876.02
13:47:02|49876.03
13:47:03|49876.02
13:47:04|49876.03
13:47:04|49876.03
13:47:05|49876.02
13:47:05|49876.03
13:47:06|49876.9
13:47:07|49876.9
13:47:07|49876.9
13:47:08|49876.9
13:47:09|49895.82
13:47:10|49891.15
13:47:11|49891.15
13:47:12|49891.13
13:47:13|49891.13
13:47:14|49889.75
13:47:15|49893.4
13:47:16|49893.4
13:47:16|49893.4
13:47:17|49893.4
13:47:18|49893.4
13:47:18|49893.41
13:47:19|49898.55
13:47:20|49898.55
13:47:20|49899.99
13:47:21|49899.99
13:47:22|49899.99
13:47:23|49900.
13:47:24|49899.99
13:47:24|49899.99
13:47:25|49900.
13:47:26|49900.
13:47:26|49900.
13:47:27|49900.
13:47:27|49899.99
13:47:28|49899.98
13:47:29|49898.56
13:47:29|49899.98
13:47:30|49899.99
13:47:31|49899.98
13:47:32|49899.98
13:47:33|49899.99
13:47:33|49900.
13:47:35|49900.
13:47:35|49899.99
13:47:36|49899.99
13:47:37|49899.99
13:47:37|49899.99
13:47:38|49899.98
13:47:38|49898.57
13:47:39|49898.57
13:47:39|49898.57
13:47:40|49898.57
13:47:41|49898.56
13:47:41|49898.55
13:47:42|49898.56
13:47:42|49898.56
13:47:43|49898.55
13:47:43|49898.56
13:47:44|49899.97
13:47:45|49900.
13:47:45|49902.27
13:47:45|49903.11
13:47:46|49900.02
13:47:46|49903.11
13:47:47|49903.12
13:47:47|49903.11
13:47:48|49899.97
13:47:49|49899.96
13:47:49|49900.
13:47:50|49899.99
13:47:50|49900.
13:47:51|49901.
13:47:51|49904.11
13:47:52|49904.11
13:47:52|49904.11
13:47:53|49904.12
13:47:53|49904.12
13:47:54|49904.12
13:47:55|49904.11
13:47:56|49904.12
13:47:57|49904.11
13:47:58|49904.12
13:47:59|49904.12
13:47:59|49904.11
13:48:00|49902.81
13:48:00|49902.61
13:48:01|49902.61
13:48:01|49902.61
13:48:02|49902.62
13:48:02|49902.61
13:48:03|49904.12
13:48:03|49906.65
13:48:04|49906.65
13:48:05|49906.65
13:48:05|49906.65
13:48:06|49905.57
13:48:07|49905.56
13:48:07|49905.57
13:48:08|49905.57
13:48:09|49905.56
13:48:10|49905.57
13:48:11|49907.74
13:48:13|49906.66
13:48:13|49906.66
13:48:14|49906.65
13:48:15|49906.66
13:48:16|49906.66
13:48:17|49906.66
13:48:18|49906.65
13:48:19|49906.61
13:48:20|49906.61
13:48:21|49906.62
13:48:22|49906.61
13:48:22|49906.62
13:48:23|49906.61
13:48:24|49906.61
13:48:25|49906.62
13:48:25|49906.62
13:48:26|49906.62
13:48:27|49906.61
13:48:28|49906.61
13:48:29|49906.61
13:48:29|49906.62
13:48:30|49906.62
13:48:31|49906.61
13:48:32|49909.66
13:48:33|49909.71
13:48:33|49910.
13:48:34|49910.79
13:48:34|49910.78
13:48:35|49910.78
13:48:36|49910.79
13:48:36|49910.78
13:48:37|49910.78
13:48:37|49910.79
13:48:38|49910.79
13:48:39|49910.78
13:48:40|49911.25
13:48:40|49916.63
13:48:41|49916.63
13:48:41|49916.63
13:48:42|49916.63
13:48:43|49916.63
13:48:43|49916.62
13:48:44|49916.64
13:48:45|49921.8
13:48:45|49922.83
13:48:45|49922.84
13:48:46|49922.83
13:48:47|49922.83
13:48:47|49922.83
13:48:48|49922.83
13:48:48|49922.84
13:48:49|49922.83
13:48:50|49930.85
13:48:50|49922.83
13:48:51|49922.83
13:48:52|49910.81
13:48:52|49910.81
13:48:53|49910.8
13:48:54|49910.8
13:48:55|49910.8
13:48:55|49910.8
13:48:55|49910.81
13:48:56|49910.81
13:48:56|49910.85
13:48:57|49916.59
13:48:57|49911.97
13:48:57|49911.98
13:48:58|49911.97
13:48:59|49911.98
13:48:59|49911.98
13:49:00|49911.97
13:49:00|49911.98
13:49:01|49911.
13:49:01|49911.
13:49:02|49901.38
13:49:03|49892.89
13:49:03|49892.89
13:49:04|49892.89
13:49:05|49892.88
13:49:06|49882.27
13:49:06|49880.01
13:49:07|49880.01
13:49:07|49880.01
13:49:08|49880.01
13:49:09|49880.
13:49:09|49880.01
13:49:10|49880.
13:49:11|49880.01
13:49:12|49880.01
13:49:13|49882.26
13:49:14|49881.16
13:49:15|49882.27
13:49:16|49882.27
13:49:16|49882.27
13:49:17|49882.27
13:49:18|49882.27
13:49:19|49882.26
13:49:19|49882.26
13:49:20|49882.27
13:49:21|49882.27
13:49:21|49882.26
13:49:22|49882.27
13:49:23|49882.27
13:49:24|49885.14
13:49:24|49885.14
13:49:25|49885.14
13:49:26|49885.14
13:49:26|49885.14
13:49:27|49885.13
13:49:28|49885.13
13:49:29|49885.14
13:49:29|49885.14
13:49:30|49885.14
13:49:31|49885.13
13:49:32|49885.13
13:49:32|49885.14
13:49:33|49885.13
13:49:33|49885.13
13:49:34|49885.13
13:49:35|49885.13
13:49:35|49882.67
13:49:36|49882.68
13:49:37|49882.68
13:49:37|49882.67
13:49:37|49882.68
13:49:38|49882.68
13:49:38|49882.68
13:49:39|49882.27
13:49:40|49882.27
13:49:40|49882.26
13:49:41|49882.26
13:49:41|49882.27
13:49:42|49882.27
13:49:42|49882.27
13:49:43|49882.26
13:49:44|49891.
13:49:45|49892.43
13:49:45|49892.43
13:49:46|49892.44
13:49:47|49892.44
13:49:47|49892.44
13:49:48|49892.43
13:49:48|49892.44
13:49:50|49892.44
13:49:50|49892.43
13:49:51|49892.44
13:49:51|49892.44
13:49:52|49892.44
13:49:53|49892.43
13:49:54|49885.15
13:49:55|49885.15
13:49:56|49885.14
13:49:57|49885.14
13:49:57|49885.5
13:49:58|49885.5
13:49:58|49885.5
13:49:58|49885.49
13:49:59|49887.51
13:50:00|49894.47
13:50:01|49890.06
13:50:01|49890.09
13:50:02|49890.09
13:50:02|49890.1
13:50:03|49890.1
13:50:04|49890.09
13:50:05|49890.1
13:50:05|49890.1
13:50:06|49890.1
13:50:06|49890.1
13:50:07|49890.1
13:50:08|49890.1
13:50:08|49883.72
13:50:10|49883.74
13:50:10|49882.26
13:50:10|49876.02
13:50:12|49876.01
13:50:13|49876.
13:50:14|49874.01
13:50:15|49874.
13:50:16|49873.93
13:50:17|49874.48
13:50:17|49874.47
13:50:18|49874.47
13:50:19|49874.47
13:50:20|49874.48
13:50:20|49874.47
13:50:21|49874.47
13:50:21|49874.47
13:50:22|49874.47
13:50:22|49874.48
13:50:23|49874.47
13:50:24|49874.48
13:50:24|49874.48
13:50:25|49874.48
13:50:25|49874.48
13:50:26|49876.
13:50:27|49876.37
13:50:27|49876.37
13:50:28|49876.38
13:50:29|49876.38
13:50:29|49876.38
13:50:30|49876.37
13:50:30|49876.37
13:50:31|49876.38
13:50:32|49876.38
13:50:32|49880.08
13:50:33|49883.75
13:50:34|49883.74
13:50:35|49883.74
13:50:35|49883.74
13:50:36|49883.75
13:50:36|49883.74
13:50:36|49883.74
13:50:37|49883.74
13:50:37|49883.74
13:50:37|49883.74
13:50:38|49883.74
13:50:39|49883.75
13:50:40|49883.75
13:50:40|49883.75
13:50:41|49883.75
13:50:42|49883.75
13:50:42|49896.45
13:50:43|49899.
13:50:44|49900.34
13:50:44|49906.33
13:50:45|49904.64
13:50:46|49904.64
13:50:46|49904.65
13:50:46|49904.64
13:50:47|49904.65
13:50:47|49904.65
13:50:48|49906.33
13:50:48|49902.49
13:50:49|49902.48
13:50:50|49897.38
13:50:50|49897.38
13:50:50|49894.19
13:50:51|49897.37
13:50:51|49897.37
13:50:52|49892.04
13:50:53|49892.04
13:50:53|49887.33
13:50:54|49887.33
13:50:54|49887.34
13:50:55|49887.33
13:50:55|49887.34
13:50:56|49887.34
13:50:57|49887.34
13:50:57|49887.33
13:50:58|49887.34
13:50:59|49887.34
13:51:00|49887.33
13:51:00|49914.57
13:51:01|49914.57
13:51:01|49914.99
13:51:02|49915.
13:51:02|49914.99
13:51:03|49915.
13:51:04|49914.99
13:51:04|49914.99
13:51:05|49915.
13:51:05|49915.
13:51:06|49915.02
13:51:06|49915.02
13:51:07|49920.26
13:51:07|49920.26
13:51:08|49920.25
13:51:09|49920.26
13:51:09|49920.26
13:51:09|49920.26
13:51:10|49920.25
13:51:11|49920.26
13:51:11|49920.25
13:51:12|49920.25
13:51:12|49920.25
13:51:13|49920.25
13:51:14|49920.25
13:51:16|49927.06
13:51:16|49923.3
13:51:17|49927.04
13:51:18|49927.04
13:51:19|49927.04
13:51:20|49927.04
13:51:21|49927.04
13:51:21|49927.05
13:51:22|49938.26
13:51:23|49938.27
13:51:23|49938.26
13:51:24|49938.26
13:51:25|49938.26
13:51:25|49938.26
13:51:26|49938.27
13:51:27|49938.26
13:51:28|49938.27
13:51:29|49938.27
13:51:30|49938.27
13:51:30|49938.24
13:51:31|49936.98
13:51:32|49936.98
13:51:33|49936.96
13:51:33|49936.97
13:51:34|49937.02
13:51:34|49937.01
13:51:35|49947.14
13:51:36|49948.96
13:51:36|49948.96
13:51:37|49948.96
13:51:38|49948.97
13:51:38|49949.48
13:51:39|49945.21
13:51:40|49944.97
13:51:40|49944.98
13:51:41|49944.98
13:51:42|49944.97
13:51:43|49944.98
13:51:43|49944.98
13:51:44|49944.97
13:51:44|49944.98
13:51:45|49944.97
13:51:45|49944.98
13:51:46|49943.04
13:51:47|49943.05
13:51:48|49947.79
13:51:48|49947.8
13:51:49|49947.8
13:51:49|49949.99
13:51:50|49949.99
13:51:50|49946.34
13:51:51|49946.34
13:51:52|49946.35
13:51:52|49944.43
13:51:53|49944.44
13:51:53|49944.44
13:51:54|49946.35
13:51:54|49946.34
13:51:55|49946.39
13:51:56|49946.39
13:51:57|49946.39
13:51:58|49946.38
13:51:58|49949.98
13:51:59|49949.98
13:51:59|49946.35
13:52:00|49942.01
13:52:00|49941.98
13:52:01|49931.77
13:52:02|49931.77
13:52:02|49931.77
13:52:03|49933.14
13:52:04|49933.65
13:52:04|49933.65
13:52:05|49933.66
13:52:05|49933.66
13:52:06|49937.88
13:52:06|49937.88
13:52:07|49937.88
13:52:07|49937.89
13:52:08|49937.84
13:52:09|49928.89
13:52:09|49928.88
13:52:09|49928.88
13:52:10|49928.88
13:52:10|49928.88
13:52:11|49928.89
13:52:11|49928.89
13:52:11|49928.88
13:52:12|49928.88
13:52:13|49928.88
13:52:15|49928.88
13:52:15|49928.88
13:52:15|49928.88
13:52:16|49928.89
13:52:17|49928.88
13:52:18|49928.88
13:52:18|49928.89
13:52:20|49928.89
13:52:21|49928.89
13:52:22|49931.76
13:52:23|49931.75
13:52:23|49932.81
13:52:25|49932.8
13:52:25|49932.81
13:52:27|49932.81
13:52:27|49932.81
13:52:27|49928.95
13:52:28|49928.95
13:52:29|49928.94
13:52:30|49928.94
13:52:30|49928.94
13:52:31|49928.94
13:52:32|49928.94
13:52:33|49932.01
13:52:33|49932.
13:52:34|49932.
13:52:35|49928.9
13:52:35|49928.88
13:52:36|49928.31
13:52:36|49928.31
13:52:37|49928.32
13:52:38|49928.32
13:52:38|49928.32
13:52:39|49931.96
13:52:40|49932.79
13:52:42|49932.79
13:52:42|49932.8
13:52:43|49937.86
13:52:43|49937.87
13:52:44|49937.86
13:52:45|49937.63
13:52:46|49937.86
13:52:46|49936.83
13:52:47|49937.86
13:52:48|49937.86
13:52:49|49937.86
13:52:50|49937.85
13:52:50|49939.12
13:52:51|49940.
13:52:52|49940.01
13:52:52|49940.
13:52:53|49940.
13:52:53|49940.
13:52:54|49940.
13:52:54|49939.97
13:52:55|49939.97
13:52:55|49939.97
13:52:56|49937.69
13:52:56|49937.68
13:52:57|49937.69
13:52:58|49932.8
13:52:58|49929.
13:52:59|49929.01
13:53:00|49929.
13:53:00|49929.
13:53:01|49929.
13:53:02|49929.
13:53:02|49929.
13:53:03|49929.01
13:53:04|49928.89
13:53:05|49928.89
13:53:06|49928.89
13:53:07|49928.31
13:53:08|49926.01
13:53:08|49926.
13:53:08|49926.
13:53:09|49926.
13:53:10|49926.
13:53:11|49926.01
13:53:11|49926.
13:53:12|49926.01
13:53:12|49926.
13:53:13|49926.
13:53:13|49926.01
13:53:15|49926.01
13:53:16|49926.01
13:53:16|49926.
13:53:18|49926.
13:53:19|49926.
13:53:19|49926.
13:53:20|49926.01
13:53:21|49926.01
13:53:21|49926.
13:53:22|49926.
13:53:23|49926.
13:53:24|49926.01
13:53:24|49926.01
13:53:25|49926.
13:53:25|49926.01
13:53:26|49926.
13:53:26|49917.83
13:53:27|49917.82
13:53:28|49917.82
13:53:29|49917.82
13:53:30|49917.83
13:53:31|49917.83
13:53:32|49917.83
13:53:32|49917.83
13:53:33|49917.82
13:53:34|49917.82
13:53:34|49917.82
13:53:35|49917.82
13:53:35|49917.82
13:53:36|49917.83
13:53:37|49917.82
13:53:37|49917.82
13:53:38|49917.83
13:53:38|49917.87
13:53:39|49917.87
13:53:40|49917.87
13:53:41|49921.88
13:53:42|49928.88
13:53:43|49928.88
13:53:43|49928.88
13:53:43|49928.89
13:53:44|49929.01
13:53:45|49929.01
13:53:45|49929.
13:53:47|49929.01
13:53:47|49932.69
13:53:48|49932.96
13:53:48|49932.97
13:53:49|49932.97
13:53:50|49932.96
13:53:51|49932.96
13:53:51|49932.97
13:53:52|49932.97
13:53:52|49928.87
13:53:53|49926.78
13:53:53|49926.77
13:53:54|49926.78
13:53:54|49928.86
13:53:55|49928.87
13:53:56|49928.86
13:53:56|49928.86
13:53:57|49926.01
13:53:57|49920.26
13:53:58|49920.26
13:53:59|49917.86
13:53:59|49917.01
13:54:00|49917.01
13:54:01|49917.01
13:54:01|49917.01
13:54:02|49917.01
13:54:03|49917.
13:54:04|49907.1
13:54:05|49906.01
13:54:06|49906.01
13:54:06|49901.44
13:54:07|49900.01
13:54:08|49900.
13:54:08|49900.01
13:54:09|49900.01
13:54:10|49900.01
13:54:11|49893.24
13:54:11|49892.38
13:54:12|49891.
13:54:12|49887.33
13:54:13|49887.33
13:54:13|49887.34
13:54:14|49887.34
13:54:14|49887.34
13:54:15|49887.34
13:54:16|49887.33
13:54:17|49885.76
13:54:17|49885.76
13:54:18|49885.76
13:54:19|49885.76
13:54:21|49885.75
13:54:21|49885.75
13:54:22|49885.75
13:54:23|49885.74
13:54:24|49871.98
13:54:25|49870.01
13:54:26|49870.
13:54:26|49870.01
13:54:27|49870.01
13:54:27|49875.74
13:54:28|49875.74
13:54:28|49875.73
13:54:29|49875.73
13:54:30|49875.74
13:54:30|49875.73
13:54:31|49875.73
13:54:31|49873.12
13:54:32|49870.95
13:54:32|49868.66
13:54:33|49868.67
13:54:34|49868.67
13:54:34|49868.67
13:54:34|49868.67
13:54:35|49868.66
13:54:36|49868.66
13:54:36|49868.66
13:54:37|49868.66
13:54:38|49868.66
13:54:39|49868.66
13:54:39|49868.66
13:54:40|49868.67
13:54:41|49868.66
13:54:41|49868.67
13:54:42|49868.66
13:54:43|49868.67
13:54:44|49866.99
13:54:44|49866.99
13:54:45|49866.99
13:54:45|49880.11
13:54:46|49880.75
13:54:46|49880.76
13:54:47|49880.76
13:54:48|49880.75
13:54:48|49880.75
13:54:49|49880.76
13:54:50|49880.76
13:54:50|49880.75
13:54:50|49880.75
13:54:51|49880.75
13:54:52|49879.65
13:54:52|49876.26
13:54:53|49876.26
13:54:54|49876.25
13:54:55|49875.31
13:54:55|49875.32
13:54:56|49875.86
13:54:56|49876.25
13:54:57|49875.31
13:54:57|49872.01
13:54:58|49872.02
13:54:59|49875.14
13:55:00|49875.14
13:55:01|49871.22
13:55:01|49871.22
13:55:02|49871.21
13:55:02|49871.22
13:55:03|49871.21
13:55:04|49871.22
13:55:05|49876.97
13:55:05|49876.98
13:55:07|49884.83
13:55:07|49885.74
13:55:08|49885.74
13:55:08|49887.33
13:55:09|49891.33
13:55:09|49891.33
13:55:10|49891.33
13:55:10|49894.1
13:55:11|49894.1
13:55:12|49894.1
13:55:12|49891.6
13:55:12|49891.59
13:55:13|49891.6
13:55:13|49891.6
13:55:14|49891.6
13:55:15|49891.6
13:55:15|49890.2
13:55:16|49890.19
13:55:17|49880.97
13:55:19|49879.81
13:55:19|49876.62
13:55:20|49876.62
13:55:22|49876.62
13:55:22|49876.63
13:55:23|49876.62
13:55:23|49876.62
13:55:24|49875.14
13:55:24|49875.14
13:55:25|49875.14
13:55:25|49875.13
13:55:25|49875.13
13:55:26|49875.14
13:55:27|49875.14
13:55:27|49875.14
13:55:28|49875.13
13:55:28|49875.13
13:55:29|49875.13
13:55:30|49875.14
13:55:30|49875.14
13:55:31|49875.14
13:55:32|49875.13
13:55:33|49875.13
13:55:34|49875.14
13:55:34|49875.13
13:55:34|49875.13
13:55:35|49875.14
13:55:35|49875.14
13:55:36|49876.62
13:55:37|49876.62
13:55:38|49876.63
13:55:38|49887.09
13:55:39|49887.09
13:55:39|49887.08
13:55:40|49887.08
13:55:40|49887.09
13:55:41|49887.09
13:55:42|49887.09
13:55:43|49887.08
13:55:43|49887.08
13:55:44|49887.09
13:55:44|49887.08
13:55:45|49887.08
13:55:46|49887.09
13:55:47|49887.08
13:55:47|49887.09
13:55:48|49888.47
13:55:48|49888.47
13:55:49|49888.48
13:55:50|49888.48
13:55:51|49888.48
13:55:51|49888.48
13:55:52|49888.47
13:55:52|49888.47
13:55:53|49888.47
13:55:54|49888.48
13:55:54|49889.34
13:55:55|49890.2
13:55:55|49890.19
13:55:56|49891.2
13:55:56|49895.42
13:55:57|49895.42
13:55:57|49895.42
13:55:58|49895.42
13:55:59|49895.42
13:56:00|49895.42
13:56:01|49895.42
13:56:01|49895.42
13:56:02|49895.43
13:56:03|49895.43
13:56:04|49895.42
13:56:04|49895.42
13:56:05|49895.43
13:56:05|49895.42
13:56:06|49895.43
13:56:07|49895.42
13:56:07|49895.43
13:56:07|49888.38
13:56:08|49885.83
13:56:09|49885.83
13:56:10|49885.83
13:56:10|49885.82
13:56:11|49885.83
13:56:12|49885.82
13:56:12|49885.83
13:56:13|49885.82
13:56:13|49885.8
13:56:14|49885.8
13:56:14|49885.81
13:56:15|49878.96
13:56:15|49878.96
13:56:15|49881.35
13:56:16|49878.96
13:56:17|49878.96
13:56:18|49881.25
13:56:19|49881.24
13:56:20|49881.24
13:56:22|49881.24
13:56:22|49881.24
13:56:23|49881.24
13:56:23|49884.25
13:56:24|49884.25
13:56:24|49884.24
13:56:25|49884.24
13:56:26|49884.24
13:56:26|49884.24
13:56:27|49884.24
13:56:28|49881.25
13:56:29|49882.74
13:56:29|49882.74
13:56:29|49882.74
13:56:31|49882.74
13:56:32|49885.81
13:56:32|49885.82
13:56:33|49885.82
13:56:33|49885.82
13:56:34|49889.98
13:56:35|49889.99
13:56:35|49895.79
13:56:36|49899.99
13:56:37|49900.
13:56:37|49899.99
13:56:38|49899.99
13:56:39|49899.99
13:56:39|49899.99
13:56:40|49900.
13:56:40|49899.99
13:56:41|49900.
13:56:41|49900.
13:56:42|49904.68
13:56:43|49904.68
13:56:43|49910.
13:56:44|49910.
13:56:44|49910.
13:56:45|49909.99
13:56:46|49909.99
13:56:46|49909.99
13:56:47|49909.99
13:56:48|49910.
13:56:48|49909.99
13:56:49|49909.99
13:56:49|49910.
13:56:50|49906.15
13:56:51|49909.38
13:56:51|49906.86
13:56:52|49909.37
13:56:52|49909.38
13:56:53|49909.38
13:56:53|49909.99
13:56:54|49914.74
13:56:55|49916.63
13:56:55|49916.62
13:56:56|49915.02
13:56:56|49915.01
13:56:57|49915.91
13:56:58|49915.91
13:56:59|49919.02
13:57:00|49919.01
13:57:00|49919.05
13:57:01|49920.13
13:57:02|49924.04
13:57:02|49924.05
13:57:03|49925.99
13:57:03|49925.98
13:57:04|49925.98
13:57:05|49925.99
13:57:06|49925.99
13:57:06|49925.98
13:57:07|49925.99
13:57:08|49925.98
13:57:08|49925.99
13:57:09|49925.98
13:57:09|49925.99
13:57:10|49925.98
13:57:11|49925.99
13:57:11|49925.99
13:57:12|49925.98
13:57:13|49925.98
13:57:14|49925.99
13:57:15|49926.
13:57:15|49925.99
13:57:16|49926.
13:57:17|49933.19
13:57:18|49933.19
13:57:18|49933.2
13:57:20|49925.99
13:57:20|49920.94
13:57:21|49920.94
13:57:21|49924.89
13:57:23|49924.9
13:57:24|49924.9
13:57:24|49924.89
13:57:26|49924.9
13:57:26|49920.33
13:57:26|49917.76
13:57:27|49917.77
13:57:28|49917.76
13:57:30|49917.76
13:57:31|49917.77
13:57:31|49917.77
13:57:32|49917.77
13:57:32|49917.76
13:57:33|49917.76
13:57:34|49915.73
13:57:34|49915.76
13:57:36|49915.76
13:57:37|49915.76
13:57:38|49915.75
13:57:38|49915.75
13:57:39|49915.75
13:57:39|49915.76
13:57:40|49915.76
13:57:41|49904.38
13:57:42|49904.39
13:57:43|49913.59
13:57:43|49915.74
13:57:43|49915.74
13:57:44|49915.74
13:57:45|49915.75
13:57:45|49915.75
13:57:45|49917.76
13:57:46|49920.97
13:57:48|49921.02
13:57:48|49921.01
13:57:49|49921.02
13:57:50|49921.01
13:57:51|49924.39
13:57:51|49924.89
13:57:52|49924.99
13:57:53|49925.
13:57:53|49924.99
13:57:53|49924.99
13:57:55|49924.99
13:57:55|49924.99
13:57:56|49925.
13:57:56|49924.99
13:57:57|49924.99
13:57:58|49924.99
13:57:58|49924.95
13:57:58|49922.89
13:57:59|49919.07
13:58:00|49919.05
13:58:01|49919.05
13:58:02|49919.05
13:58:02|49924.97
13:58:03|49924.97
13:58:04|49924.99
13:58:04|49924.98
13:58:05|49924.99
13:58:05|49924.98
13:58:06|49924.98
13:58:06|49924.98
13:58:07|49924.98
13:58:08|49924.26
13:58:08|49921.1
13:58:09|49921.1
13:58:09|49921.11
13:58:10|49921.11
13:58:11|49921.11
13:58:11|49921.11
13:58:12|49921.1
13:58:12|49921.1
13:58:13|49921.1
13:58:14|49921.11
13:58:15|49921.1
13:58:16|49921.1
13:58:16|49921.11
13:58:18|49921.1
13:58:19|49921.11
13:58:19|49924.09
13:58:20|49924.09
13:58:21|49924.97
13:58:22|49924.98
13:58:22|49924.98
13:58:23|49924.09
13:58:23|49924.09
13:58:24|49924.09
13:58:25|49924.08
13:58:26|49924.09
13:58:27|49924.09
13:58:28|49924.09
13:58:29|49924.08
13:58:30|49924.08
13:58:30|49924.08
13:58:31|49924.08
13:58:31|49924.08
13:58:32|49924.09
13:58:33|49924.09
13:58:34|49924.08
13:58:34|49924.08
13:58:35|49924.09
13:58:35|49924.09
13:58:36|49924.09
13:58:36|49924.09
13:58:37|49924.09
13:58:37|49924.09
13:58:38|49924.08
13:58:38|49924.09
13:58:40|49924.08
13:58:40|49924.08
13:58:42|49924.09
13:58:42|49924.09
13:58:43|49924.09
13:58:43|49924.09
13:58:44|49924.08
13:58:44|49924.08
13:58:45|49924.08
13:58:45|49924.08
13:58:46|49924.08
13:58:46|49924.08
13:58:47|49924.09
13:58:48|49924.09
13:58:48|49924.95
13:58:49|49924.98
13:58:49|49924.97
13:58:50|49924.97
13:58:51|49924.97
13:58:52|49924.97
13:58:52|49921.02
13:58:53|49920.45
13:58:53|49920.45
13:58:54|49920.44
13:58:54|49920.45
13:58:55|49920.44
13:58:56|49924.07
13:58:56|49925.91
13:58:57|49925.92
13:58:57|49925.91
13:58:58|49925.91
13:58:58|49925.91
13:58:59|49925.91
13:58:59|49925.92
13:59:00|49925.92
13:59:01|49925.92
13:59:02|49925.92
13:59:03|49925.92
13:59:03|49925.91
13:59:04|49925.91
13:59:04|49925.92
13:59:05|49925.91
13:59:05|49925.91
13:59:06|49925.92
13:59:07|49925.92
13:59:07|49925.91
13:59:08|49925.92
13:59:09|49925.91
13:59:09|49925.91
13:59:10|49925.91
13:59:11|49925.91
13:59:11|49925.91
13:59:12|49925.91
13:59:13|49925.92
13:59:14|49925.92
13:59:14|49925.92
13:59:15|49925.91
13:59:16|49925.92
13:59:17|49928.81
13:59:18|49928.8
13:59:18|49928.81
13:59:19|49928.81
13:59:20|49928.8
13:59:22|49926.55
13:59:22|49926.55
13:59:23|49925.92
13:59:24|49925.93
13:59:24|49920.47
13:59:25|49922.39
13:59:26|49921.3
13:59:26|49921.3
13:59:27|49925.01
13:59:28|49925.01
13:59:28|49925.01
13:59:29|49925.01
13:59:29|49925.
13:59:30|49925.01
13:59:31|49925.
13:59:32|49925.01
13:59:32|49925.01
13:59:33|49925.01
13:59:33|49925.01
13:59:34|49925.
13:59:35|49925.
13:59:35|49925.
13:59:36|49925.
13:59:36|49925.01
13:59:37|49925.01
13:59:38|49925.
13:59:38|49925.01
13:59:39|49923.14
13:59:39|49923.13
13:59:40|49923.13
13:59:41|49923.13
13:59:41|49923.13
13:59:41|49918.95
13:59:42|49917.94
13:59:43|49917.95
13:59:44|49917.9
13:59:44|49915.6
13:59:44|49915.6
13:59:45|49915.59
13:59:45|49911.68
13:59:46|49909.38
13:59:47|49909.37
13:59:47|49905.27
13:59:48|49905.09
13:59:49|49902.96
13:59:50|49902.96
13:59:50|49902.95
13:59:51|49902.94
13:59:51|49902.95
13:59:52|49902.95
13:59:53|49902.95
13:59:54|49902.94
13:59:54|49902.95
13:59:55|49902.95
13:59:56|49902.95
13:59:56|49902.95
13:59:57|49902.96
13:59:58|49902.96
13:59:58|49902.96
13:59:59|49902.96
13:59:59|49902.96
14:00:00|49902.93
14:00:01|49902.8
14:00:03|49906.88
14:00:03|49906.88
14:00:04|49902.95
14:00:04|49898.84
14:00:05|49898.84
14:00:06|49898.83
14:00:06|49898.84
14:00:07|49900.
14:00:08|49899.99
14:00:09|49905.98
14:00:09|49907.33
14:00:10|49912.01
14:00:10|49912.02
14:00:11|49912.01
14:00:11|49912.02
14:00:12|49912.02
14:00:12|49912.03
14:00:13|49912.03
14:00:14|49912.02
14:00:14|49912.03
14:00:15|49912.01
14:00:16|49912.01
14:00:16|49912.02
14:00:18|49912.02
14:00:18|49912.02
14:00:19|49912.03
14:00:20|49923.13
14:00:21|49923.13
14:00:22|49923.13
14:00:22|49924.97
14:00:23|49925.
14:00:24|49925.
14:00:25|49925.
14:00:25|49925.
14:00:26|49924.99
14:00:26|49925.
14:00:27|49924.99
14:00:29|49921.24
14:00:29|49921.23
14:00:30|49921.23
14:00:30|49921.23
14:00:30|49921.23
14:00:31|49921.24
14:00:31|49924.88
14:00:32|49921.24
14:00:32|49921.24
14:00:33|49921.23
14:00:33|49921.23
14:00:34|49921.24
14:00:34|49921.23
14:00:35|49921.24
14:00:36|49921.23
14:00:36|49921.23
14:00:37|49921.23
14:00:38|49921.24
14:00:38|49921.23
14:00:39|49921.23
14:00:39|49921.23
14:00:40|49921.23
14:00:41|49921.23
14:00:41|49921.24
14:00:41|49918.08
14:00:42|49918.09
14:00:42|49918.08
14:00:43|49912.36
14:00:44|49909.91
14:00:45|49907.36
14:00:45|49905.07
14:00:46|49902.95
14:00:46|49902.96
14:00:47|49902.96
14:00:47|49902.95
14:00:48|49902.95
14:00:49|49902.95
14:00:50|49902.95
14:00:50|49902.95
14:00:51|49902.95
14:00:51|49902.95
14:00:52|49902.95
14:00:52|49902.99
14:00:53|49905.08
14:00:53|49907.36
14:00:53|49907.35
14:00:54|49907.36
14:00:54|49907.36
14:00:55|49907.36
14:00:56|49907.36
14:00:56|49909.91
14:00:56|49909.9
14:00:57|49909.9
14:00:57|49909.9
14:00:58|49909.91
14:00:58|49909.9
14:00:58|49909.92
14:00:59|49909.93
14:00:59|49909.92
14:01:00|49909.93
14:01:01|49909.93
14:01:02|49909.93
14:01:04|49909.93
14:01:05|49914.99
14:01:06|49915.
14:01:07|49914.99
14:01:08|49911.86
14:01:08|49908.07
14:01:10|49908.03
14:01:10|49908.04
14:01:11|49908.04
14:01:12|49900.47
14:01:13|49900.47
14:01:13|49904.54
14:01:15|49904.54
14:01:15|49908.07
14:01:15|49908.08
14:01:16|49908.07
14:01:17|49908.07
14:01:18|49908.08
14:01:19|49900.02
14:01:19|49891.43
14:01:20|49901.1
14:01:21|49891.58
14:01:21|49889.43
14:01:22|49893.63
14:01:23|49902.
14:01:23|49902.
14:01:24|49902.
14:01:25|49897.37
14:01:26|49900.9
14:01:26|49900.91
14:01:27|49893.65
14:01:28|49901.98
14:01:29|49908.07
14:01:29|49908.07
14:01:30|49908.06
14:01:31|49908.06
14:01:31|49908.08
14:01:32|49908.08
14:01:33|49908.09
14:01:33|49909.
14:01:34|49905.38
14:01:34|49908.86
14:01:35|49908.85
14:01:36|49906.9
14:01:37|49906.9
14:01:37|49906.9
14:01:38|49906.9
14:01:39|49906.9
14:01:40|49906.91
14:01:41|49906.91
14:01:41|49907.63
14:01:42|49920.79
14:01:43|49920.8
14:01:43|49920.79
14:01:43|49929.99
14:01:44|49929.99
14:01:45|49929.99
14:01:46|49929.99
14:01:46|49933.9
14:01:47|49933.9
14:01:47|49933.9
14:01:48|49931.58
14:01:49|49931.59
14:01:49|49931.58
14:01:50|49928.06
14:01:50|49928.05
14:01:51|49928.05
14:01:52|49928.03
14:01:52|49928.04
14:01:53|49928.03
14:01:53|49928.06
14:01:54|49928.06
14:01:54|49928.05
14:01:55|49928.05
14:01:55|49928.05
14:01:56|49928.05
14:01:56|49928.05
14:01:57|49928.05
14:01:58|49928.05
14:01:58|49928.06
14:01:59|49928.05
14:02:00|49921.31
14:02:00|49920.82
14:02:01|49920.81
14:02:01|49920.81
14:02:03|49921.3
14:02:04|49921.3
14:02:04|49925.87
14:02:06|49925.87
14:02:07|49925.87
14:02:07|49925.88
14:02:08|49925.87
14:02:09|49929.99
14:02:10|49933.22
14:02:10|49933.22
14:02:11|49927.01
14:02:12|49927.
14:02:13|49927.
14:02:13|49926.
14:02:14|49925.89
14:02:15|49920.82
14:02:16|49913.52
14:02:17|49913.52
14:02:18|49916.73
14:02:20|49910.
14:02:20|49916.72
14:02:22|49911.09
14:02:22|49915.02
14:02:23|49915.01
14:02:24|49912.68
14:02:24|49912.68
14:02:25|49912.67
14:02:26|49912.68
14:02:27|49914.97
14:02:28|49914.96
14:02:28|49914.96
14:02:29|49914.96
14:02:29|49914.97
14:02:30|49914.96
14:02:31|49914.96
14:02:31|49914.96
14:02:32|49914.97
14:02:32|49914.96
14:02:33|49914.96
14:02:33|49914.96
14:02:34|49914.96
14:02:35|49914.96
14:02:35|49914.97
14:02:36|49910.
14:02:37|49910.
14:02:37|49909.99
14:02:38|49910.
14:02:38|49910.
14:02:38|49909.99
14:02:39|49909.99
14:02:40|49910.
14:02:41|49914.95
14:02:41|49914.96
14:02:41|49914.95
14:02:42|49914.95
14:02:42|49914.96
14:02:43|49915.
14:02:44|49924.2
14:02:44|49927.
14:02:45|49926.99
14:02:45|49927.
14:02:46|49930.29
14:02:46|49930.29
14:02:47|49930.3
14:02:47|49930.3
14:02:48|49930.29
14:02:48|49930.29
14:02:49|49930.3
14:02:49|49930.29
14:02:50|49930.3
14:02:50|49930.3
14:02:51|49930.3
14:02:51|49930.29
14:02:53|49930.3
14:02:53|49930.29
14:02:54|49927.69
14:02:55|49927.69
14:02:56|49930.28
14:02:56|49930.29
14:02:57|49930.29
14:02:57|49930.29
14:02:58|49930.29
14:02:59|49934.99
14:02:59|49936.27
14:03:00|49936.29
14:03:01|49936.28
14:03:01|49936.28
14:03:02|49936.28
14:03:03|49933.21
14:03:03|49933.21
14:03:05|49933.22
14:03:06|49933.22
14:03:07|49933.21
14:03:07|49933.21
14:03:08|49933.21
14:03:09|49933.22
14:03:10|49933.21
14:03:10|49933.21
14:03:11|49933.21
14:03:12|49933.21
14:03:13|49933.21
14:03:13|49933.21
14:03:14|49933.22
14:03:14|49933.22
14:03:15|49933.21
14:03:16|49933.21
14:03:16|49933.21
14:03:17|49931.18
14:03:18|49931.18
14:03:18|49936.97
14:03:20|49943.54
14:03:20|49943.54
14:03:20|49943.53
14:03:21|49943.54
14:03:22|49943.54
14:03:23|49940.43
14:03:24|49940.44
14:03:24|49943.54
14:03:25|49948.84
14:03:26|49948.85
14:03:27|49948.87
14:03:27|49948.86
14:03:28|49948.87
14:03:29|49948.87
14:03:29|49950.
14:03:31|49949.99
14:03:31|49950.
14:03:32|49950.
14:03:32|49950.
14:03:33|49950.
14:03:34|49949.99
14:03:34|49950.
14:03:34|49949.99
14:03:36|49955.
14:03:36|49955.
14:03:37|49955.
14:03:38|49956.38
14:03:39|49961.08
14:03:39|49963.25
14:03:40|49968.89
14:03:41|49958.34
14:03:41|49958.34
14:03:42|49958.34
14:03:43|49958.34
14:03:43|49958.34
14:03:43|49958.34
14:03:44|49958.34
14:03:45|49958.33
14:03:45|49958.34
14:03:46|49958.34
14:03:47|49960.09
14:03:47|49960.08
14:03:48|49960.09
14:03:48|49966.45
14:03:49|49963.52
14:03:50|49966.45
14:03:51|49966.45
14:03:51|49966.46
14:03:52|49966.46
14:03:52|49966.47
14:03:53|49966.46
14:03:54|49966.46
14:03:55|49962.08
14:03:56|49962.08
14:03:56|49955.85
14:03:57|49958.35
14:03:57|49958.35
14:03:58|49960.1
14:03:59|49960.12
14:03:59|49966.43
14:04:00|49971.46
14:04:00|49966.63
14:04:01|49962.45
14:04:02|49962.44
14:04:03|49967.25
14:04:05|49971.63
14:04:06|49971.63
14:04:07|49971.62
14:04:08|49971.63
14:04:08|49971.63
14:04:09|49971.62
14:04:10|49971.63
14:04:10|49971.62
14:04:11|49971.63
14:04:13|49971.63
14:04:13|49971.63
14:04:14|49974.69
14:04:15|49974.69
14:04:15|49974.7
14:04:16|49974.7
14:04:18|49971.46
14:04:19|49971.46
14:04:19|49971.46
14:04:20|49971.45
14:04:21|49971.45
14:04:21|49969.38
14:04:22|49969.38
14:04:23|49969.39
14:04:23|49969.38
14:04:24|49969.39
14:04:25|49971.45
14:04:26|49971.45
14:04:27|49971.45
14:04:28|49971.45
14:04:29|49974.57
14:04:30|49978.17
14:04:30|49982.67
14:04:31|49982.67
14:04:31|49982.68
14:04:32|49982.67
14:04:33|49982.67
14:04:34|49982.68
14:04:34|49982.67
14:04:35|49982.68
14:04:36|49982.67
14:04:37|49982.67
14:04:37|49985.7
14:04:38|49985.71
14:04:39|49985.71
14:04:40|49985.71
14:04:40|49985.7
14:04:41|49985.71
14:04:42|49983.53
14:04:43|49983.53
14:04:43|49983.52
14:04:44|49983.53
14:04:45|49983.52
14:04:45|49982.68
14:04:47|49979.62
14:04:47|49990.72
14:04:48|49990.71
14:04:48|49990.71
14:04:49|49988.39
14:04:49|49988.39
14:04:50|49990.72
14:04:51|49990.71
14:04:51|49990.71
14:04:52|49988.38
14:04:52|49988.39
14:04:53|49988.38
14:04:53|49988.39
14:04:54|49988.36
14:04:54|49988.34
14:04:55|49985.69
14:04:56|49990.7
14:04:56|49990.7
14:04:57|49990.7
14:04:57|49984.13
14:04:58|49984.14
14:04:59|49984.14
14:04:59|49984.14
14:05:00|49984.1
14:05:01|49979.61
14:05:02|49982.68
14:05:02|49982.68
14:05:03|49982.69
14:05:04|49982.69
14:05:05|49982.69
14:05:06|49985.19
14:05:06|49984.41
14:05:07|49984.41
14:05:08|49984.42
14:05:09|49984.41
14:05:09|49984.41
14:05:10|49984.14
14:05:11|49984.15
14:05:12|49984.15
14:05:12|49988.37
14:05:13|49988.37
14:05:14|49984.16
14:05:14|49984.16
14:05:15|49984.15
14:05:16|49984.14
14:05:16|49984.15
14:05:17|49984.15
14:05:18|49984.15
14:05:18|49984.15
14:05:19|49984.14
14:05:19|49984.14
14:05:20|49984.14
14:05:20|49984.14
14:05:21|49984.15
14:05:21|49984.15
14:05:22|49984.16
14:05:23|49984.16
14:05:23|49984.16
14:05:24|49984.16
14:05:24|49984.15
14:05:25|49984.15
14:05:25|49984.16
14:05:26|49984.16
14:05:26|49984.15
14:05:27|49984.16
14:05:28|49984.14
14:05:28|49984.14
14:05:29|49984.14
14:05:29|49984.15
14:05:29|49982.7
14:05:30|49980.01
14:05:30|49978.07
14:05:31|49978.06
14:05:31|49976.53
14:05:32|49971.47
14:05:32|49969.38
14:05:33|49966.48
14:05:33|49966.45
14:05:33|49963.79
14:05:34|49965.07
14:05:34|49965.03
14:05:35|49960.
14:05:36|49955.08
14:05:37|49955.08
14:05:38|49955.08
14:05:38|49955.08
14:05:39|49955.07
14:05:40|49955.07
14:05:40|49955.08
14:05:41|49955.07
14:05:42|49955.07
14:05:43|49955.08
14:05:43|49955.08
14:05:44|49951.02
14:05:45|49951.02
14:05:45|49951.02
14:05:45|49951.03
14:05:46|49951.02
14:05:47|49956.3
14:05:47|49956.3
14:05:48|49963.9
14:05:49|49961.29
14:05:49|49961.3
14:05:50|49961.3
14:05:50|49972.82
14:05:51|49967.87
14:05:52|49967.87
14:05:52|49975.35
14:05:52|49978.06
14:05:53|49978.07
14:05:53|49981.21
14:05:54|49981.21
14:05:54|49978.86
14:05:55|49975.85
14:05:56|49975.85
14:05:56|49975.89
14:05:57|49975.89
14:05:58|49978.85
14:05:58|49978.05
14:05:58|49978.06
14:05:59|49978.06
14:06:00|49978.05
14:06:00|49978.05
14:06:01|49978.85
14:06:02|49972.7
14:06:02|49972.69
14:06:03|49963.34
14:06:03|49962.22
14:06:04|49978.85
14:06:04|49978.86
14:06:05|49978.86
14:06:06|49978.85
14:06:07|49978.86
14:06:07|49978.85
14:06:08|49978.86
14:06:09|49978.85
14:06:09|49978.85
14:06:10|49978.06
14:06:11|49975.11
14:06:12|49975.12
14:06:12|49975.12
14:06:14|49975.12
14:06:14|49975.12
14:06:15|49975.11
14:06:16|49975.12
14:06:17|49975.11
14:06:17|49975.11
14:06:18|49976.58
14:06:18|49976.57
14:06:19|49978.05
14:06:20|49978.05
14:06:20|49978.05
14:06:21|49978.04
14:06:21|49978.84
14:06:22|49978.84
14:06:23|49978.84
14:06:23|49978.05
14:06:25|49978.04
14:06:25|49978.85
14:06:26|49981.36
14:06:26|49982.61
14:06:26|49982.6
14:06:27|49984.14
14:06:28|49986.66
14:06:29|49986.67
14:06:29|49986.66
14:06:29|49986.66
14:06:30|49986.66
14:06:30|49986.67
14:06:31|49986.66
14:06:32|49986.66
14:06:32|49986.66
14:06:33|49986.66
14:06:33|49986.67
14:06:34|49982.98
14:06:35|49979.05
14:06:36|49979.05
14:06:36|49981.51
14:06:37|49981.51
14:06:37|49984.02
14:06:38|49984.02
14:06:38|49985.24
14:06:39|49985.24
14:06:40|49985.24
14:06:41|49986.66
14:06:41|49986.66
14:06:42|49990.71
14:06:43|49993.53
14:06:43|49993.99
14:06:44|49994.
14:06:44|49993.99
14:06:45|49993.99
14:06:45|49988.8
14:06:46|49986.67
14:06:46|49986.67
14:06:47|49986.67
14:06:47|49986.68
14:06:48|49986.68
14:06:48|49990.
14:06:49|49990.
14:06:50|49989.99
14:06:50|49989.99
14:06:51|49989.99
14:06:51|49990.
14:06:52|49989.99
14:06:52|49990.
14:06:53|49990.01
14:06:53|49992.59
14:06:54|49992.6
14:06:55|49992.6
14:06:55|49993.97
14:06:56|49993.97
14:06:57|49993.98
14:06:57|49995.
14:06:57|49994.99
14:06:58|49996.75
14:06:58|49995.
14:06:59|49993.97
14:06:59|49995.
14:07:00|49994.99
14:07:01|49993.99
14:07:02|49993.99
14:07:03|49993.98
14:07:04|49998.53
14:07:06|49998.55
14:07:06|49998.55
14:07:06|49998.55
14:07:07|49998.54
14:07:08|49998.55
14:07:09|49998.54
14:07:10|49998.54
14:07:11|49998.54
14:07:11|49998.54
14:07:12|49998.54
14:07:12|49998.55
14:07:13|49998.54
14:07:14|49998.54
14:07:14|49998.54
14:07:15|49998.54
14:07:15|49998.54
14:07:15|49998.54
14:07:16|49997.12
14:07:17|49998.54
14:07:18|50021.99
14:07:18|50023.33
14:07:19|50017.04
14:07:20|50013.76
14:07:20|50017.04
14:07:21|50017.04
14:07:21|50017.04
14:07:22|50017.04
14:07:22|50017.03
14:07:23|50017.04
14:07:23|50020.96
14:07:25|50020.95
14:07:25|50020.96
14:07:26|50023.47
14:07:27|50021.74
14:07:27|50021.74
14:07:28|50021.74
14:07:28|50021.74
14:07:29|50021.76
14:07:29|50021.76
14:07:30|50021.76
14:07:31|50021.74
14:07:31|50018.71
14:07:32|50018.72
14:07:32|50018.71
14:07:33|50018.71
14:07:34|50017.04
14:07:34|50014.56
14:07:35|50014.56
14:07:35|50011.83
14:07:36|50014.57
14:07:37|50014.57
14:07:37|50014.57
14:07:38|50014.56
14:07:38|50014.56
14:07:39|50010.01
14:07:40|50010.
14:07:40|50010.
14:07:41|50005.51
14:07:42|50005.51
14:07:42|50005.5
14:07:43|50005.5
14:07:43|50005.51
14:07:44|50005.51
14:07:45|50005.51
14:07:45|50005.55
14:07:46|50010.
14:07:47|50010.
14:07:47|50010.
14:07:47|50010.
14:07:48|50010.
14:07:48|50010.01
14:07:49|50010.
14:07:50|50013.39
14:07:51|50013.38
14:07:51|50020.54
14:07:52|50023.65
14:07:53|50023.65
14:07:53|50023.64
14:07:54|50023.65
14:07:54|50023.64
14:07:55|50023.64
14:07:55|50023.64
14:07:56|50023.64
14:07:57|50023.64
14:07:57|50023.65
14:07:58|50023.65
14:07:58|50026.18
14:07:59|50026.17
14:07:59|50025.36
14:08:00|50023.65
14:08:00|50023.64
14:08:01|50023.64
14:08:01|50023.64
14:08:02|50023.64
14:08:03|50023.64
14:08:03|50023.64
14:08:04|50026.16
14:08:05|50026.17
14:08:06|50026.16
14:08:07|50026.35
14:08:08|50027.
14:08:09|50029.99
14:08:10|50029.98
14:08:12|50031.81
14:08:12|50031.8
14:08:13|50031.81
14:08:13|50031.81
14:08:14|50031.8
14:08:15|50030.
14:08:15|50030.
14:08:16|50030.
14:08:17|50030.
14:08:18|50027.02
14:08:18|50027.02
14:08:20|50027.02
14:08:20|50027.01
14:08:20|50027.01
14:08:21|50027.02
14:08:22|50027.01
14:08:22|50029.93
14:08:23|50029.92
14:08:23|50029.93
14:08:24|50029.92
14:08:25|50029.92
14:08:25|50027.14
14:08:26|50027.14
14:08:27|50027.15
14:08:27|50027.14
14:08:28|50027.15
14:08:29|50027.14
14:08:30|50027.14
14:08:31|50027.15
14:08:32|50029.99
14:08:33|50029.99
14:08:33|50030.
14:08:34|50029.99
14:08:35|50029.95
14:08:36|50028.17
14:08:36|50028.17
14:08:37|50028.17
14:08:37|50028.18
14:08:38|50028.17
14:08:38|50028.18
14:08:39|50028.17
14:08:40|50028.18
14:08:40|50028.18
14:08:41|50028.18
14:08:42|50028.17
14:08:42|50028.
14:08:42|50027.99
14:08:43|50027.15
14:08:44|50027.14
14:08:44|50029.95
14:08:45|50029.95
14:08:46|50029.94
14:08:46|50029.94
14:08:47|50029.94
14:08:47|50029.94
14:08:48|50029.95
14:08:49|50029.94
14:08:49|50029.94
14:08:50|50029.94
14:08:51|50029.94
14:08:52|50029.93
14:08:52|50029.94
14:08:53|50029.98
14:08:53|50029.99
14:08:54|50029.99
14:08:54|50058.14
14:08:55|50047.22
14:08:55|50043.14
14:08:56|50043.14
14:08:57|50046.83
14:08:57|50046.83
14:08:58|50046.84
14:08:58|50046.83
14:08:59|50046.83
14:09:00|50046.08
14:09:01|50050.69
14:09:02|50050.68
14:09:03|50046.91
14:09:04|50042.1
14:09:05|50039.89
14:09:06|50039.9
14:09:06|50039.89
14:09:07|50039.9
14:09:08|50042.1
14:09:09|50042.1
14:09:10|50042.1
14:09:11|50042.11
14:09:12|50045.83
14:09:12|50045.83
14:09:13|50045.82
14:09:13|50045.83
14:09:14|50045.82
14:09:15|50045.82
14:09:16|50046.9
14:09:16|50046.9
14:09:17|50048.21
14:09:18|50048.65
14:09:18|50048.66
14:09:19|50045.83
14:09:19|50045.82
14:09:20|50043.65
14:09:21|50043.64
14:09:22|50039.13
14:09:22|50033.02
14:09:23|50030.38
14:09:24|50030.38
14:09:24|50021.58
14:09:25|50021.59
14:09:25|50015.3
14:09:26|50023.65
14:09:27|50030.03
14:09:28|50039.12
14:09:29|50045.83
14:09:29|50045.83
14:09:30|50045.82
14:09:30|50045.83
14:09:31|50045.82
14:09:32|50045.83
14:09:32|50045.82
14:09:33|50043.96
14:09:34|50043.96
14:09:34|50043.96
14:09:35|50043.96
14:09:36|50043.96
14:09:37|50043.96
14:09:37|50043.93
14:09:38|50043.93
14:09:39|50043.17
14:09:40|50043.17
14:09:41|50043.16
14:09:41|50043.92
14:09:42|50043.92
14:09:42|50038.87
14:09:43|50031.36
14:09:44|50023.72
14:09:44|50023.71
14:09:45|50023.71
14:09:46|50023.71
14:09:47|50023.71
14:09:48|50023.71
14:09:49|50023.72
14:09:49|50023.71
14:09:50|50023.71
14:09:50|50020.01
14:09:51|50020.01
14:09:52|50019.49
14:09:52|50020.01
14:09:52|50020.01
14:09:53|50020.01
14:09:54|50020.
14:09:54|50020.
14:09:55|50022.99
14:09:56|50022.99
14:09:56|50022.99
14:09:57|50022.99
14:09:58|50007.81
14:09:58|50007.8
14:09:58|50007.8
14:09:59|50007.8
14:09:59|50007.8
14:10:00|50007.78
14:10:00|50005.55
14:10:01|50005.55
14:10:01|50005.56
14:10:02|50005.55
14:10:03|50006.68
14:10:03|50007.78
14:10:04|50000.01
14:10:05|49998.56
14:10:06|49998.56
14:10:07|49998.56
14:10:07|49998.56
14:10:08|49998.56
14:10:08|49998.55
14:10:09|50000.
14:10:10|50000.
14:10:10|50007.46
14:10:11|50007.77
14:10:12|50007.77
14:10:12|50007.77
14:10:13|50007.77
14:10:14|50007.77
14:10:14|50007.78
14:10:15|50007.8
14:10:15|50007.8
14:10:16|50000.01
14:10:16|50000.01
14:10:17|50000.01
14:10:18|50005.14
14:10:18|50005.15
14:10:19|50007.76
14:10:20|50007.77
14:10:20|50007.76
14:10:21|50007.76
14:10:21|50007.76
14:10:22|50007.77
14:10:22|50007.77
14:10:23|50011.76
14:10:24|50011.77
14:10:24|50011.76
14:10:24|50011.77
14:10:25|50008.01
14:10:26|50000.7
14:10:26|50000.69
14:10:26|50000.7
14:10:27|50000.7
14:10:27|50000.7
14:10:28|50000.7
14:10:28|50000.7
14:10:29|50000.69
14:10:29|50000.69
14:10:30|50000.7
14:10:31|50000.7
14:10:31|50000.69
14:10:31|50000.69
14:10:32|50000.7
14:10:32|50000.69
14:10:33|50000.69
14:10:33|50000.7
14:10:34|50000.7
14:10:34|50000.69
14:10:35|49995.71
14:10:36|49995.71
14:10:36|49995.7
14:10:37|49999.14
14:10:38|49999.13
14:10:38|49999.14
14:10:39|49999.14
14:10:39|49999.17
14:10:41|50002.08
14:10:41|50004.05
14:10:41|50002.34
14:10:42|50002.33
14:10:42|50002.33
14:10:42|50002.34
14:10:43|50002.34
14:10:44|50002.34
14:10:44|49996.95
14:10:45|49996.01
14:10:46|49996.01
14:10:46|49996.01
14:10:47|49995.72
14:10:48|49995.72
14:10:48|50002.33
14:10:49|50002.33
14:10:50|50002.33
14:10:50|50002.34
14:10:51|50002.33
14:10:51|50002.33
14:10:52|50002.33
14:10:52|50002.33
14:10:53|50002.34
14:10:53|50002.33
14:10:54|50002.33
14:10:54|50002.34
14:10:55|50002.34
14:10:55|50002.34
14:10:56|50002.34
14:10:57|50002.34
14:10:57|50002.34
14:10:58|50002.34
14:10:59|50002.33
14:10:59|50002.33
14:10:59|50002.33
14:11:00|50002.34
14:11:00|50002.33
14:11:01|50002.34
14:11:02|50005.33
14:11:03|50006.37
14:11:03|50005.86
14:11:04|50005.85
14:11:05|50005.86
14:11:05|50005.86
14:11:06|50005.83
14:11:07|50005.33
14:11:08|50005.34
14:11:09|50005.34
14:11:09|50005.34
14:11:10|50005.34
14:11:10|50005.34
14:11:11|50005.83
14:11:12|50005.83
14:11:12|50005.86
14:11:13|50005.85
14:11:13|50016.
14:11:14|50016.
14:11:15|50016.
14:11:16|50015.99
14:11:16|50016.
14:11:17|50015.99
14:11:18|50015.99
14:11:18|50015.99
14:11:19|50015.99
14:11:19|50016.
14:11:20|50025.84
14:11:21|50025.83
14:11:21|50025.83
14:11:22|50025.84
14:11:22|50025.83
14:11:23|50025.83
14:11:23|50025.83
14:11:24|50025.83
14:11:24|50025.83
14:11:25|50025.83
14:11:26|50025.84
14:11:26|50025.83
14:11:27|50012.12
14:11:28|50012.11
14:11:28|50012.11
14:11:30|50012.12
14:11:30|50012.12
14:11:31|50006.05
14:11:31|50006.05
14:11:32|50006.05
14:11:32|50009.41
14:11:33|50008.9
14:11:34|50008.9
14:11:35|50008.9
14:11:36|50008.91
14:11:36|50008.91
14:11:38|50008.86
14:11:38|50006.99
14:11:39|50008.87
14:11:40|50008.92
14:11:40|50015.91
14:11:41|50015.91
14:11:42|50008.99
14:11:42|50008.98
14:11:42|50008.99
14:11:43|50006.25
14:11:45|50006.24
14:11:46|50006.25
14:11:47|50006.25
14:11:47|50006.24
14:11:47|50006.25
14:11:48|50006.24
14:11:49|50006.25
14:11:50|50006.24
14:11:50|50006.21
14:11:51|50006.21
14:11:52|50006.06
14:11:53|50006.21
14:11:54|50007.02
14:11:55|50007.01
14:11:56|50006.06
14:11:56|50006.05
14:11:57|50006.06
14:11:57|50006.06
14:11:58|50006.06
14:11:59|50006.06
14:12:00|50006.06
14:12:00|50009.55
14:12:01|50011.19
14:12:02|50011.19
14:12:03|50011.19
14:12:04|50011.19
14:12:05|50011.2
14:12:06|50011.17
14:12:07|50007.75
14:12:08|50007.74
14:12:09|50007.74
14:12:09|50007.75
14:12:10|50007.74
14:12:11|50007.75
14:12:12|50007.74
14:12:12|50007.75
14:12:13|50007.74
14:12:14|50007.75
14:12:14|50007.74
14:12:15|50007.75
14:12:17|50006.06
14:12:18|50006.06
14:12:18|50006.06
14:12:19|50006.06
14:12:20|50006.07
14:12:21|50006.06
14:12:21|50006.07
14:12:22|50006.07
14:12:23|50006.06
14:12:24|50006.07
14:12:25|50006.06
14:12:25|50006.07
14:12:26|50006.07
14:12:26|50006.06
14:12:27|50006.07
14:12:28|50006.06
14:12:29|50006.03
14:12:29|50006.02
14:12:30|50006.02
14:12:31|50006.02
14:12:32|50006.03
14:12:33|50006.02
14:12:33|50006.02
14:12:34|50006.02
14:12:34|50006.02
14:12:36|50006.03
14:12:36|50006.02
14:12:37|50006.03
14:12:38|50006.03
14:12:38|50006.03
14:12:38|50006.02
14:12:39|50006.02
14:12:40|50000.02
14:12:41|49995.71
14:12:41|49987.13
14:12:42|49980.5
14:12:43|49980.49
14:12:44|49980.49
14:12:44|49980.49
14:12:45|49980.49
14:12:45|49980.5
14:12:46|49980.5
14:12:46|49980.5
14:12:47|49980.5
14:12:48|49978.99
14:12:48|49978.99
14:12:49|49978.99
14:12:50|49978.99
14:12:51|49978.99
14:12:52|49979.
14:12:52|49978.99
14:12:53|49984.
14:12:53|49978.06
14:12:54|49978.06
14:12:55|49978.06
14:12:55|49978.05
14:12:56|49978.05
14:12:56|49978.05
14:12:56|49978.05
14:12:57|49978.06
14:12:58|49978.06
14:12:58|49980.56
14:12:59|49980.56
14:12:59|49980.56
14:13:00|49979.53
14:13:01|49979.52
14:13:01|49979.52
14:13:02|49979.52
14:13:02|49975.39
14:13:03|49975.39
14:13:03|49975.39
14:13:04|49973.69
14:13:05|49962.36
14:13:05|49962.18
14:13:06|49960.94
14:13:07|49956.01
14:13:08|49956.01
14:13:08|49956.
14:13:09|49960.83
14:13:10|49960.94
14:13:11|49960.94
14:13:12|49958.78
14:13:12|49958.78
14:13:13|49958.79
14:13:14|49958.79
14:13:15|49958.78
14:13:16|49958.78
14:13:16|49958.78
14:13:17|49958.78
14:13:18|49958.79
14:13:18|49955.
14:13:19|49955.
14:13:20|49958.75
14:13:20|49958.75
14:13:21|49958.75
14:13:22|49958.75
14:13:23|49954.72
14:13:23|49954.72
14:13:24|49954.72
14:13:25|49954.72
14:13:26|49954.72
14:13:27|49954.71
14:13:27|49954.72
14:13:28|49954.71
14:13:28|49954.72
14:13:29|49954.72
14:13:30|49954.72
14:13:31|49954.74
14:13:32|49954.74
14:13:33|49958.71
14:13:33|49958.7
14:13:34|49958.7
14:13:34|49958.52
14:13:35|49956.1
14:13:36|49956.1
14:13:36|49956.09
14:13:37|49956.1
14:13:37|49956.1
14:13:38|49956.1
14:13:39|49956.1
14:13:40|49956.09
14:13:40|49956.09
14:13:41|49958.71
14:13:41|49960.93
14:13:42|49970.82
14:13:43|49970.82
14:13:43|49970.81
14:13:44|49962.17
14:13:44|49962.17
14:13:45|49955.62
14:13:46|49955.62
14:13:46|49955.62
14:13:47|49954.72
14:13:48|49954.72
14:13:49|49958.76
14:13:50|49958.76
14:13:50|49958.76
14:13:50|49958.76
14:13:51|49958.76
14:13:52|49958.77
14:13:52|49958.77
14:13:53|49958.77
14:13:54|49957.64
14:13:55|49957.63
14:13:56|49957.63
14:13:57|49957.64
14:13:57|49957.64
14:13:58|49957.63
14:13:59|49957.64
14:14:00|49957.64
14:14:00|49957.63
14:14:01|49958.8
14:14:01|49958.8
14:14:02|49958.8
14:14:02|49958.79
14:14:03|49958.8
14:14:04|49958.79
14:14:05|49958.8
14:14:06|49957.64
14:14:07|49957.63
14:14:08|49957.64
14:14:09|49957.63
14:14:10|49957.63
14:14:11|49957.64
14:14:12|49957.63
14:14:12|49957.63
14:14:12|49957.64
14:14:13|49957.64
14:14:13|49957.64
14:14:14|49957.63
14:14:15|49957.64
14:14:15|49957.6
14:14:16|49957.59
14:14:17|49954.73
14:14:18|49954.73
14:14:18|49954.72
14:14:19|49954.73
14:14:19|49954.73
14:14:20|49954.73
14:14:20|49954.73
14:14:21|49954.73
14:14:21|49954.73
14:14:22|49954.73
14:14:22|49954.73
14:14:23|49954.73
14:14:23|49954.73
14:14:24|49954.73
14:14:24|49954.73
14:14:25|49955.86
14:14:26|49955.86
14:14:27|49954.71
14:14:28|49954.71
14:14:29|49954.72
14:14:29|49954.72
14:14:30|49954.72
14:14:31|49954.71
14:14:32|49954.71
14:14:33|49954.71
14:14:33|49954.71
14:14:34|49955.85
14:14:35|49955.86
14:14:35|49955.85
14:14:36|49955.85
14:14:37|49955.86
14:14:37|49955.85
14:14:39|49955.85
14:14:39|49955.86
14:14:40|49955.86
14:14:41|49955.86
14:14:41|49955.86
14:14:42|49955.86
14:14:43|49955.86
14:14:43|49955.85
14:14:44|49955.86
14:14:44|49955.86
14:14:45|49955.86
14:14:46|49955.86
14:14:47|49954.74
14:14:47|49954.74
14:14:48|49954.74
14:14:48|49954.74
14:14:49|49954.72
14:14:50|49954.72
14:14:51|49954.72
14:14:51|49954.72
14:14:52|49954.72
14:14:52|49954.73
14:14:53|49954.72
14:14:53|49954.72
14:14:55|49954.72
14:14:55|49952.73
14:14:56|49952.73
14:14:56|49952.73
14:14:57|49950.
14:14:58|49944.45
14:14:59|49936.91
14:15:00|49936.7
14:15:00|49936.7
14:15:01|49936.34
14:15:01|49933.05
14:15:02|49933.06
14:15:02|49930.02
14:15:03|49930.02
14:15:03|49930.01
14:15:04|49930.02
14:15:05|49930.01
14:15:06|49930.02
14:15:08|49930.02
14:15:08|49936.35
14:15:09|49947.51
14:15:10|49955.
14:15:10|49954.98
14:15:12|49953.8
14:15:12|49955.
14:15:13|49955.
14:15:13|49954.99
14:15:14|49954.99
14:15:14|49954.99
14:15:15|49955.84
14:15:15|49958.77
14:15:16|49968.98
14:15:17|49970.69
14:15:17|49970.71
14:15:17|49970.71
14:15:18|49970.74
14:15:19|49970.74
14:15:19|49973.69
14:15:20|49973.68
14:15:21|49976.96
14:15:21|49976.96
14:15:22|49993.98
14:15:23|49994.71
14:15:23|49994.72
14:15:24|49994.79
14:15:26|49997.24
14:15:26|49994.79
14:15:28|49994.79
14:15:29|49994.79
14:15:30|49994.78
14:15:30|49983.35
14:15:31|49983.34
14:15:31|49987.29
14:15:32|49987.3
14:15:33|49987.3
14:15:33|49987.3
14:15:33|49987.3
14:15:34|49987.3
14:15:34|49987.3
14:15:35|49987.29
14:15:36|49987.31
14:15:37|49987.3
14:15:37|49987.31
14:15:38|49987.3
14:15:39|49990.31
14:15:39|49990.31
14:15:40|49990.31
14:15:42|49992.23
14:15:42|49990.31
14:15:43|49987.3
14:15:44|49985.83
14:15:44|49985.83
14:15:44|49990.23
14:15:46|49990.22
14:15:46|49990.22
14:15:47|49990.22
14:15:48|49990.23
14:15:49|49987.2
14:15:50|49985.83
14:15:51|49985.83
14:15:51|49985.83
14:15:52|49985.83
14:15:52|49985.83
14:15:53|49985.82
14:15:53|49982.24
14:15:54|49982.24
14:15:55|49982.23
14:15:55|49982.2
14:15:56|49982.19
14:15:56|49982.19
14:15:57|49982.19
14:15:57|49982.19
14:15:57|49982.2
14:15:58|49982.24
14:15:59|49985.79
14:16:00|49985.79
14:16:00|49985.78
14:16:01|49985.78
14:16:01|49985.79
14:16:02|49985.79
14:16:02|49985.79
14:16:03|49985.79
14:16:04|49985.79
14:16:05|49990.21
14:16:05|49990.21
14:16:06|49979.43
14:16:07|49979.44
14:16:08|49984.14
14:16:09|49984.15
14:16:10|49979.47
14:16:10|49983.55
14:16:11|49983.56
14:16:12|49979.45
14:16:12|49977.01
14:16:13|49977.01
14:16:14|49977.01
14:16:14|49977.
14:16:15|49971.29
14:16:16|49970.01
14:16:16|49970.01
14:16:18|49965.66
14:16:18|49965.67
14:16:19|49965.66
14:16:19|49965.67
14:16:20|49965.67
14:16:20|49965.67
14:16:21|49965.66
14:16:22|49965.67
14:16:22|49959.62
14:16:23|49959.62
14:16:23|49959.62
14:16:24|49963.12
14:16:25|49963.12
14:16:25|49964.4
14:16:26|49954.07
14:16:26|49954.07
14:16:27|49954.06
14:16:27|49954.06
14:16:29|49954.07
14:16:30|49954.06
14:16:30|49958.68
14:16:31|49958.68
14:16:32|49958.68
14:16:32|49958.68
14:16:33|49958.68
14:16:34|49958.67
14:16:35|49958.67
14:16:36|49956.
14:16:37|49956.01
14:16:38|49956.01
14:16:38|49956.
14:16:39|49957.68
14:16:40|49957.68
14:16:40|49964.4
14:16:41|49964.4
14:16:42|49965.64
14:16:42|49965.65
14:16:43|49965.65
14:16:44|49965.65
14:16:44|49965.65
14:16:45|49964.74
14:16:45|49960.07
14:16:46|49960.07
14:16:46|49958.32
14:16:47|49958.32
14:16:48|49958.31
14:16:49|49958.32
14:16:49|49960.06
14:16:50|49960.05
14:16:50|49958.33
14:16:51|49958.33
14:16:51|49960.06
14:16:52|49960.06
14:16:53|49965.66
14:16:53|49965.66
14:16:54|49965.68
14:16:55|49965.7
14:16:55|49966.92
14:16:56|49970.36
14:16:56|49970.36
14:16:57|49970.36
14:16:58|49967.93
14:16:58|49968.46
14:16:59|49968.46
14:17:00|49968.47
14:17:01|49968.47
14:17:01|49968.47
14:17:02|49968.47
14:17:02|49968.47
14:17:03|49965.72
14:17:03|49965.72
14:17:04|49965.72
14:17:04|49965.72
14:17:05|49965.72
14:17:06|49965.71
14:17:08|49968.46
14:17:09|49968.46
14:17:09|49969.99
14:17:10|49969.99
14:17:10|49969.99
14:17:10|49969.99
14:17:11|49969.99
14:17:12|49969.99
14:17:12|49969.99
14:17:13|49970.
14:17:14|49970.
14:17:15|49970.
14:17:16|49969.99
14:17:17|49969.99
14:17:18|49971.26
14:17:19|49971.25
14:17:19|49971.25
14:17:19|49971.25
14:17:20|49971.26
14:17:20|49970.
14:17:22|49970.01
14:17:23|49969.99
14:17:24|49967.53
14:17:24|49967.54
14:17:25|49967.53
14:17:25|49971.25
14:17:26|49971.65
14:17:27|49970.78
14:17:27|49970.78
14:17:28|49970.78
14:17:28|49970.77
14:17:29|49970.
14:17:30|49961.09
14:17:31|49959.73
14:17:32|49954.07
14:17:32|49957.4
14:17:33|49957.41
14:17:34|49957.41
14:17:34|49957.4
14:17:35|49957.41
14:17:35|49957.41
14:17:36|49957.41
14:17:37|49957.37
14:17:38|49957.36
14:17:39|49956.21
14:17:39|49957.35
14:17:40|49957.37
14:17:41|49958.79
14:17:41|49958.79
14:17:42|49958.79
14:17:42|49958.78
14:17:43|49958.78
14:17:44|49958.78
14:17:44|49958.78
14:17:45|49958.78
14:17:46|49961.89
14:17:47|49961.89
14:17:47|49961.88
14:17:48|49961.89
14:17:48|49961.88
14:17:48|49961.88
14:17:49|49961.89
14:17:49|49961.88
14:17:50|49961.89
14:17:51|49958.8
14:17:51|49958.8
14:17:52|49958.8
14:17:52|49958.81
14:17:53|49958.8
14:17:54|49957.53
14:17:54|49955.89
14:17:55|49955.89
14:17:55|49955.89
14:17:57|49955.87
14:17:57|49955.87
14:17:58|49955.86
14:17:59|49950.
14:17:59|49950.01
14:17:59|49950.01
14:18:00|49950.01
14:18:01|49950.
14:18:01|49950.
14:18:02|49950.
14:18:02|49950.
14:18:03|49950.01
14:18:03|49950.
14:18:04|49950.
14:18:04|49950.
14:18:05|49950.01
14:18:05|49950.01
14:18:06|49950.01
14:18:06|49950.01
14:18:07|49950.01
14:18:07|49950.01
14:18:08|49950.01
14:18:09|49950.01
14:18:11|49950.
14:18:12|49950.05
14:18:13|49950.04
14:18:13|49950.05
14:18:15|49950.04
14:18:15|49950.06
14:18:16|49950.07
14:18:17|49950.07
14:18:18|49951.06
14:18:19|49951.05
14:18:20|49954.03
14:18:20|49958.79
14:18:21|49955.88
14:18:22|49955.87
14:18:23|49955.87
14:18:24|49960.34
14:18:24|49960.33
14:18:25|49960.33
14:18:26|49960.33
14:18:27|49961.87
14:18:27|49961.87
14:18:28|49961.87
14:18:29|49961.87
14:18:30|49961.88
14:18:30|49961.88
14:18:31|49961.88
14:18:32|49961.87
14:18:34|49955.87
14:18:35|49955.87
14:18:35|49955.86
14:18:36|49955.87
14:18:36|49955.86
14:18:37|49955.87
14:18:38|49955.86
14:18:38|49955.87
14:18:39|49955.86
14:18:39|49955.86
14:18:40|49954.73
14:18:41|49954.73
14:18:41|49954.74
14:18:42|49954.77
14:18:43|49954.78
14:18:44|49954.78
14:18:44|49954.78
14:18:45|49955.84
14:18:45|49955.84
14:18:45|49955.84
14:18:46|49955.84
14:18:47|49955.85
14:18:48|49955.84
14:18:48|49950.06
14:18:49|49950.06
14:18:50|49950.06
14:18:50|49950.06
14:18:51|49950.06
14:18:52|49950.06
14:18:52|49950.06
14:18:53|49950.06
14:18:54|49950.06
14:18:54|49950.06
14:18:55|49950.06
14:18:55|49950.06
14:18:56|49950.05
14:18:57|49950.06
14:18:57|49950.06
14:18:58|49950.05
14:18:58|49950.06
14:18:59|49950.06
14:19:00|49950.06
14:19:01|49950.05
14:19:02|49950.06
14:19:02|49950.05
14:19:02|49950.04
14:19:03|49955.85
14:19:03|49955.86
14:19:04|49955.86
14:19:05|49955.9
14:19:06|49955.9
14:19:06|49958.71
14:19:06|49958.71
14:19:07|49958.71
14:19:07|49958.71
14:19:08|49958.71
14:19:08|49958.71
14:19:10|49958.71
14:19:11|49955.86
14:19:11|49955.85
14:19:11|49954.78
14:19:13|49954.77
14:19:13|49954.76
14:19:14|49954.76
14:19:15|49954.77
14:19:15|49954.77
14:19:16|49954.76
14:19:16|49954.76
14:19:17|49954.77
14:19:18|49954.77
14:19:19|49954.76
14:19:19|49954.76
14:19:20|49954.77
14:19:21|49954.77
14:19:21|49954.78
14:19:22|49954.78
14:19:23|49954.77
14:19:24|49954.78
14:19:24|49954.77
14:19:25|49954.78
14:19:26|49954.78
14:19:26|49954.77
14:19:27|49954.78
14:19:27|49954.77
14:19:28|49954.77
14:19:28|49954.77
14:19:29|49951.21
14:19:29|49951.2
14:19:30|49950.01
14:19:31|49950.
14:19:32|49950.01
14:19:32|49950.01
14:19:33|49950.01
14:19:33|49950.01
14:19:35|49949.06
14:19:35|49947.69
14:19:36|49947.7
14:19:37|49947.69
14:19:37|49947.7
14:19:38|49943.01
14:19:39|49940.
14:19:39|49936.
14:19:40|49936.01
14:19:41|49928.31
14:19:42|49928.3
14:19:42|49920.66
14:19:43|49924.85
14:19:43|49920.31
14:19:44|49920.
14:19:44|49920.01
14:19:45|49920.01
14:19:46|49920.01
14:19:46|49919.06
14:19:47|49916.52
14:19:48|49916.75
14:19:48|49916.75
14:19:49|49916.75
14:19:49|49919.57
14:19:50|49923.65
14:19:50|49923.65
14:19:51|49923.66
14:19:52|49923.66
14:19:53|49923.66
14:19:54|49920.01
14:19:54|49922.94
14:19:55|49922.94
14:19:55|49922.94
14:19:56|49922.93
14:19:57|49927.29
14:19:57|49927.3
14:19:58|49927.29
14:19:59|49923.67
14:20:00|49923.68
14:20:01|49923.68
14:20:02|49923.68
14:20:03|49923.68
14:20:04|49923.67
14:20:04|49921.14
14:20:05|49921.14
14:20:05|49921.13
14:20:06|49921.13
14:20:06|49923.66
14:20:06|49923.66
14:20:07|49923.67
14:20:07|49923.66
14:20:08|49923.66
14:20:08|49923.66
14:20:09|49923.67
14:20:09|49923.67
14:20:10|49913.43
14:20:11|49913.44
14:20:12|49918.24
14:20:13|49916.84
14:20:15|49923.64
14:20:15|49932.66
14:20:16|49935.87
14:20:16|49940.49
14:20:17|49936.36
14:20:17|49936.35
14:20:18|49936.36
14:20:19|49936.35
14:20:19|49936.35
14:20:21|49936.34
14:20:21|49936.35
14:20:22|49936.35
14:20:23|49933.84
14:20:23|49933.84
14:20:24|49933.84
14:20:25|49933.87
14:20:25|49933.87
14:20:26|49939.35
14:20:27|49949.64
14:20:28|49949.65
14:20:28|49953.05
14:20:29|49947.55
14:20:30|49947.56
14:20:30|49947.56
14:20:30|49947.56
14:20:32|49953.41
14:20:33|49953.41
14:20:34|49954.76
14:20:36|49954.76
14:20:36|49954.77
14:20:37|49954.78
14:20:38|49954.78
14:20:38|49954.77
14:20:39|49954.78
14:20:39|49954.78
14:20:40|49954.77
14:20:41|49954.78
14:20:42|49958.79
14:20:43|49958.79
14:20:43|49958.79
14:20:44|49958.78
14:20:44|49960.
14:20:45|49959.99
14:20:46|49963.17
14:20:46|49966.69
14:20:47|49963.16
14:20:48|49963.17
14:20:48|49963.16
14:20:49|49963.16
14:20:50|49963.17
14:20:50|49963.16
14:20:50|49963.16
14:20:51|49963.17
14:20:51|49963.21
14:20:52|49963.2
14:20:52|49963.2
14:20:53|49968.98
14:20:54|49966.66
14:20:55|49966.66
14:20:55|49966.65
14:20:56|49966.65
14:20:57|49966.66
14:20:57|49966.66
14:20:58|49966.66
14:20:58|49966.65
14:20:59|49966.65
14:20:59|49966.66
14:21:00|49966.66
14:21:00|49966.66
14:21:01|49966.66
14:21:02|49966.66
14:21:02|49966.66
14:21:03|49966.66
14:21:03|49963.77
14:21:04|49963.78
14:21:05|49963.78
14:21:05|49963.77
14:21:05|49970.78
14:21:06|49972.12
14:21:06|49970.31
14:21:07|49972.9
14:21:07|49974.68
14:21:08|49972.89
14:21:08|49972.9
14:21:08|49972.9
14:21:09|49972.9
14:21:10|49978.49
14:21:10|49979.43
14:21:12|49979.44
14:21:13|49979.44
14:21:14|49979.99
14:21:16|49990.19
14:21:16|49990.19
14:21:17|49992.87
14:21:18|49997.08
14:21:19|49997.07
14:21:20|49998.58
14:21:20|49998.58
14:21:21|49998.58
14:21:22|49998.59
14:21:22|49998.58
14:21:23|49998.59
14:21:24|50000.65
14:21:25|50000.69
14:21:26|50000.69
14:21:26|50000.69
14:21:27|50000.7
14:21:28|50000.7
14:21:28|50002.95
14:21:30|50002.95
14:21:30|50002.94
14:21:30|50002.95
14:21:31|50000.7
14:21:32|50000.7
14:21:32|50000.7
14:21:34|49998.6
14:21:35|49998.61
14:21:35|49998.61
14:21:36|49996.77
14:21:37|49996.77
14:21:38|49996.76
14:21:38|49996.76
14:21:39|49996.77
14:21:40|49996.77
14:21:41|49996.77
14:21:41|49996.76
14:21:42|49996.77
14:21:42|49996.76
14:21:43|50000.69
14:21:43|50002.95
14:21:44|50002.94
14:21:45|50002.94
14:21:45|50017.72
14:21:46|50017.71
14:21:47|50020.69
14:21:48|50020.69
14:21:48|50017.72
14:21:49|50017.72
14:21:49|50017.73
14:21:50|50017.72
14:21:50|50017.72
14:21:51|50017.72
14:21:51|50017.73
14:21:52|50020.78
14:21:52|50020.79
14:21:53|50020.78
14:21:54|50020.78
14:21:54|50020.79
14:21:55|50020.78
14:21:56|50020.79
14:21:57|50019.76
14:21:57|50019.76
14:21:58|50017.77
14:21:58|50017.77
14:21:58|50017.77
14:22:00|50017.76
14:22:00|50017.76
14:22:01|50017.77
14:22:01|50012.02
14:22:02|50012.02
14:22:03|50012.03
14:22:03|50012.03
14:22:04|50012.03
14:22:05|50010.4
14:22:06|50007.63
14:22:06|50007.65
14:22:07|50007.64
14:22:07|50007.65
14:22:08|50014.41
14:22:08|50035.52
14:22:08|50031.07
14:22:09|50031.07
14:22:10|50032.93
14:22:10|50038.48
14:22:11|50038.48
14:22:11|50033.32
14:22:12|50033.37
14:22:13|50038.49
14:22:14|50038.49
14:22:14|50038.48
14:22:16|50038.49
14:22:16|50038.48
14:22:16|50041.62
14:22:18|50042.16
14:22:19|50044.74
14:22:19|50042.16
14:22:20|50042.17
14:22:21|50045.7
14:22:22|50045.97
14:22:23|50048.66
14:22:24|50048.64
14:22:25|50055.14
14:22:26|50055.15
14:22:27|50060.84
14:22:27|50071.92
14:22:27|50071.2
14:22:28|50066.02
14:22:30|50066.01
14:22:30|50071.2
14:22:31|50071.2
14:22:31|50071.2
14:22:31|50071.19
14:22:32|50071.19
14:22:33|50071.2
14:22:33|50072.69
14:22:34|50072.69
14:22:35|50072.69
14:22:35|50072.69
14:22:36|50075.83
14:22:36|50075.83
14:22:38|50075.83
14:22:39|50079.01
14:22:40|50081.04
14:22:40|50086.8
14:22:41|50086.81
14:22:42|50088.
14:22:42|50088.
14:22:43|50088.
14:22:43|50088.
14:22:44|50087.99
14:22:45|50087.99
14:22:46|50088.
14:22:47|50088.
14:22:47|50087.99
14:22:48|50084.76
14:22:48|50084.76
14:22:49|50084.76
14:22:49|50082.52
14:22:50|50082.52
14:22:51|50084.77
14:22:52|50087.98
14:22:53|50090.61
14:22:54|50090.57
14:22:54|50090.56
14:22:55|50088.
14:22:56|50087.94
14:22:57|50087.34
14:22:57|50087.35
14:22:58|50087.35
14:22:59|50087.35
14:22:59|50087.34
14:23:00|50087.35
14:23:00|50076.32
14:23:01|50076.3
14:23:02|50071.87
14:23:02|50075.31
14:23:03|50071.39
14:23:04|50071.39
14:23:04|50071.2
14:23:05|50066.11
14:23:06|50066.01
14:23:06|50073.81
14:23:07|50070.16
14:23:08|50076.05
14:23:08|50076.05
14:23:09|50067.14
14:23:09|50067.15
14:23:09|50067.14
14:23:10|50071.89
14:23:11|50072.2
14:23:11|50075.53
14:23:12|50075.43
14:23:12|50081.7
14:23:12|50081.7
14:23:13|50081.7
14:23:14|50081.71
14:23:15|50078.83
14:23:17|50085.33
14:23:17|50087.33
14:23:18|50087.34
14:23:19|50087.33
14:23:20|50087.33
14:23:21|50088.87
14:23:21|50087.34
14:23:22|50092.14
14:23:23|50092.32
14:23:23|50094.15
14:23:24|50090.
14:23:24|50089.56
14:23:25|50083.55
14:23:26|50083.56
14:23:27|50083.56
14:23:27|50083.55
14:23:28|50083.56
14:23:29|50084.41
14:23:30|50081.71
14:23:31|50088.43
14:23:32|50086.69
14:23:32|50082.75
14:23:33|50082.76
14:23:34|50082.75
14:23:34|50081.7
14:23:35|50081.71
14:23:36|50081.49
14:23:37|50081.04
14:23:37|50076.06
14:23:38|50067.15
14:23:39|50066.05
14:23:40|50055.3
14:23:41|50059.99
14:23:41|50063.86
14:23:42|50068.56
14:23:43|50068.56
14:23:44|50068.57
14:23:44|50068.56
14:23:45|50080.
14:23:46|50081.03
14:23:46|50081.04
14:23:47|50081.03
14:23:48|50081.04
14:23:49|50081.03
14:23:49|50081.03
14:23:50|50077.57
14:23:51|50069.21
14:23:52|50062.14
14:23:53|50059.99
14:23:53|50059.99
14:23:54|50062.13
14:23:54|50062.13
14:23:55|50062.14
14:23:56|50062.13
14:23:56|50062.13
14:23:57|50062.13
14:23:58|50062.13
14:23:58|50062.13
14:23:59|50062.12
14:24:00|50062.12
14:24:01|50062.13
14:24:02|50067.05
14:24:02|50067.04
14:24:03|50067.04
14:24:03|50067.05
14:24:04|50067.05
14:24:05|50067.05
14:24:05|50067.05
14:24:06|50067.04
14:24:07|50063.89
14:24:07|50066.92
14:24:08|50066.92
14:24:08|50066.92
14:24:09|50068.57
14:24:10|50074.4
14:24:10|50077.56
14:24:11|50072.95
14:24:11|50072.96
14:24:12|50071.07
14:24:12|50071.06
14:24:13|50070.04
14:24:13|50069.23
14:24:14|50068.36
14:24:15|50066.92
14:24:17|50072.94
14:24:17|50072.95
14:24:18|50072.34
14:24:19|50077.53
14:24:19|50077.57
14:24:19|50077.57
14:24:20|50080.08
14:24:21|50080.08
14:24:22|50080.08
14:24:23|50077.42
14:24:24|50075.73
14:24:25|50072.08
14:24:26|50072.08
14:24:26|50067.73
14:24:27|50067.73
14:24:28|50067.73
14:24:29|50067.76
14:24:29|50067.75
14:24:30|50072.95
14:24:31|50072.95
14:24:32|50076.25
14:24:33|50063.89
14:24:33|50063.89
14:24:34|50063.89
14:24:35|50062.14
14:24:36|50063.88
14:24:37|50061.42
14:24:37|50063.87
14:24:37|50063.87
14:24:38|50063.88
14:24:39|50063.88
14:24:39|50063.87
14:24:40|50063.88
14:24:41|50063.88
14:24:42|50063.87
14:24:43|50062.16
14:24:43|50055.19
14:24:44|50055.21
14:24:45|50055.2
14:24:45|50055.21
14:24:46|50055.16
14:24:47|50047.7
14:24:48|50047.69
14:24:48|50045.05
14:24:49|50043.3
14:24:49|50043.3
14:24:50|50043.31
14:24:50|50050.5
14:24:51|50050.5
14:24:52|50047.72
14:24:52|50047.72
14:24:53|50047.73
14:24:54|50047.72
14:24:55|50047.72
14:24:56|50041.34
14:24:57|50034.38
14:24:57|50034.38
14:24:58|50033.27
14:24:58|50033.28
14:25:00|50026.09
14:25:01|50021.18
14:25:01|50030.03
14:25:02|50025.44
14:25:02|50025.44
14:25:03|50025.45
14:25:04|50025.45
14:25:05|50025.44
14:25:05|50025.45
14:25:06|50025.45
14:25:07|50023.85
14:25:08|50028.06
14:25:08|50028.05
14:25:09|50028.05
14:25:10|50028.06
14:25:10|50033.28
14:25:11|50042.12
14:25:11|50049.16
14:25:12|50049.16
14:25:13|50049.99
14:25:13|50049.99
14:25:14|50049.99
14:25:15|50049.99
14:25:16|50049.99
14:25:16|50046.75
14:25:17|50046.75
14:25:18|50050.5
14:25:18|50050.49
14:25:19|50050.48
14:25:20|50050.48
14:25:21|50050.48
14:25:22|50050.48
14:25:22|50050.49
14:25:23|50050.49
14:25:24|50049.
14:25:24|50049.
14:25:25|50045.07
14:25:26|50045.07
14:25:27|50045.07
14:25:27|50045.07
14:25:27|50049.99
14:25:28|50045.64
14:25:28|50049.99
14:25:29|50050.
14:25:30|50050.
14:25:31|50050.89
14:25:31|50050.89
14:25:32|50050.88
14:25:32|50050.88
14:25:33|50050.88
14:25:34|50050.89
14:25:34|50050.88
14:25:34|50050.88
14:25:35|50050.88
14:25:37|50050.96
14:25:38|50055.2
14:25:39|50051.05
14:25:40|50051.05
14:25:40|50051.06
14:25:41|50042.16
14:25:42|50046.25
14:25:43|50046.24
14:25:44|50046.24
14:25:44|50046.24
14:25:45|50046.24
14:25:46|50050.14
14:25:46|50050.15
14:25:47|50050.15
14:25:48|50050.15
14:25:49|50050.15
14:25:50|50050.96
14:25:50|50050.95
14:25:51|50050.95
14:25:51|50050.95
14:25:52|50050.83
14:25:52|50050.83
14:25:53|50050.83
14:25:53|50050.83
14:25:54|50050.83
14:25:55|50050.83
14:25:55|50050.83
14:25:56|50050.83
14:25:57|50050.84
14:25:57|50050.83
14:25:58|50050.84
14:25:59|50050.83
14:25:59|50050.85
14:26:00|50050.85
14:26:00|50050.85
14:26:01|50050.86
14:26:02|50050.86
14:26:03|50050.86
14:26:03|50050.15
14:26:04|50050.01
14:26:05|50050.01
14:26:05|50047.03
14:26:06|50047.03
14:26:07|50035.01
14:26:08|50037.36
14:26:08|50037.35
14:26:09|50037.35
14:26:10|50042.73
14:26:11|50042.72
14:26:11|50046.24
14:26:12|50046.25
14:26:13|50050.
14:26:13|50045.18
14:26:14|50045.18
14:26:15|50045.17
14:26:15|50045.18
14:26:16|50045.18
14:26:16|50045.18
14:26:18|50049.48
14:26:18|50049.47
14:26:19|50049.47
14:26:19|50049.47
14:26:20|50050.01
14:26:21|50050.15
14:26:21|50050.83
14:26:23|50050.84
14:26:23|50050.85
14:26:24|50050.84
14:26:24|50050.85
14:26:25|50050.85
14:26:25|50051.06
14:26:26|50051.06
14:26:26|50051.05
14:26:27|50052.47
14:26:28|50052.5
14:26:28|50052.5
14:26:28|50052.51
14:26:29|50052.5
14:26:29|50052.5
14:26:31|50052.51
14:26:31|50052.5
14:26:32|50052.51
14:26:33|50052.51
14:26:34|50054.76
14:26:34|50054.77
14:26:35|50054.77
14:26:35|50054.76
14:26:36|50054.76
14:26:37|50054.76
14:26:38|50050.55
14:26:38|50050.16
14:26:40|50046.08
14:26:40|50044.93
14:26:41|50044.93
14:26:41|50044.92
14:26:42|50044.92
14:26:43|50044.92
14:26:44|50044.93
14:26:44|50044.92
14:26:45|50044.92
14:26:45|50044.93
14:26:46|50044.92
14:26:47|50044.93
14:26:47|50044.92
14:26:48|50044.93
14:26:49|50044.93
14:26:49|50044.92
14:26:50|50044.92
14:26:51|50044.92
14:26:52|50028.06
14:26:52|50030.68
14:26:52|50030.69
14:26:53|50033.69
14:26:54|50044.88
14:26:54|50050.55
14:26:55|50050.91
14:26:56|50048.71
14:26:57|50048.7
14:26:58|50048.71
14:26:59|50048.7
14:26:59|50048.7
14:27:00|50048.7
14:27:00|50058.04
14:27:01|50058.04
14:27:02|50058.04
14:27:02|50054.61
14:27:03|50054.6
14:27:04|50054.61
14:27:04|50054.6
14:27:06|50054.61
14:27:06|50054.61
14:27:08|50054.55
14:27:08|50054.54
14:27:09|50054.55
14:27:09|50054.54
14:27:09|50053.77
14:27:10|50053.77
14:27:11|50053.77
14:27:11|50053.77
14:27:12|50053.78
14:27:13|50053.78
14:27:13|50053.78
14:27:14|50053.77
14:27:14|50053.78
14:27:15|50053.77
14:27:15|50051.08
14:27:16|50051.07
14:27:16|50051.08
14:27:17|50051.08
14:27:18|50051.08
14:27:19|50051.07
14:27:20|50051.08
14:27:21|50051.08
14:27:22|50051.08
14:27:23|50051.07
14:27:24|50051.08
14:27:24|50048.71
14:27:25|50048.71
14:27:25|50048.71
14:27:26|50048.72
14:27:26|50048.72
14:27:27|50048.72
14:27:28|50048.72
14:27:28|50048.72
14:27:30|50051.06
14:27:30|50051.06
14:27:31|50048.72
14:27:31|50048.72
14:27:32|50048.73
14:27:32|50048.73
14:27:33|50048.73
14:27:33|50048.73
14:27:34|50051.
14:27:35|50051.
14:27:36|50051.01
14:27:36|50051.
14:27:37|50051.01
14:27:37|50051.
14:27:38|50051.
14:27:39|50051.
14:27:40|50051.01
14:27:41|50051.01
14:27:42|50051.
14:27:43|50051.
14:27:43|50051.
14:27:44|50051.
14:27:44|50051.
14:27:45|50051.01
14:27:46|50051.01
14:27:47|50051.
14:27:47|50051.
14:27:48|50051.01
14:27:49|50051.
14:27:50|50051.
14:27:50|50051.01
14:27:51|50051.
14:27:52|50051.
14:27:53|50051.
14:27:53|50051.01
14:27:53|50051.
14:27:54|50051.01
14:27:55|50051.
14:27:55|50051.
14:27:57|50051.01
14:27:57|50051.
14:27:57|50051.
14:27:59|50051.
14:28:00|50051.
14:28:00|50051.01
14:28:01|50051.
14:28:03|50051.
14:28:03|50051.
14:28:04|50051.
14:28:04|50051.01
14:28:05|50051.
14:28:05|50051.
14:28:06|50051.
14:28:07|50051.
14:28:07|50051.01
14:28:08|50051.
14:28:09|50051.01
14:28:09|50051.01
14:28:10|50051.01
14:28:11|50051.01
14:28:11|50051.01
14:28:12|50051.01
14:28:13|50051.01
14:28:13|50051.01
14:28:14|50051.
14:28:15|50051.01
14:28:15|50051.01
14:28:16|50051.01
14:28:17|50051.01
14:28:17|50051.
14:28:18|50051.01
14:28:18|50051.01
14:28:19|50051.
14:28:19|50053.7
14:28:20|50053.76
14:28:21|50053.76
14:28:22|50054.77
14:28:23|50057.9
14:28:24|50057.92
14:28:24|50059.99
14:28:25|50062.
14:28:25|50062.
14:28:26|50066.39
14:28:27|50065.64
14:28:28|50065.64
14:28:29|50070.
14:28:30|50070.
14:28:30|50069.99
14:28:30|50069.99
14:28:31|50072.95
14:28:32|50072.95
14:28:33|50075.87
14:28:33|50075.88
14:28:34|50075.87
14:28:35|50077.93
14:28:36|50078.99
14:28:37|50079.
14:28:37|50082.44
14:28:38|50082.44
14:28:38|50082.45
14:28:39|50082.44
14:28:40|50082.88
14:28:40|50082.87
14:28:41|50082.88
14:28:41|50082.87
14:28:42|50082.87
14:28:43|50092.23
14:28:43|50093.01
14:28:44|50095.98
14:28:45|50097.65
14:28:46|50096.74
14:28:47|50095.98
14:28:47|50086.36
14:28:48|50086.36
14:28:48|50090.73
14:28:49|50095.71
14:28:50|50096.17
14:28:50|50096.73
14:28:51|50096.74
14:28:51|50098.99
14:28:52|50098.98
14:28:53|50098.98
14:28:54|50103.31
14:28:55|50104.16
14:28:56|50104.48
14:28:57|50104.99
14:28:58|50104.95
14:28:59|50097.01
14:29:00|50106.33
14:29:01|50110.
14:29:02|50112.53
14:29:02|50113.84
14:29:03|50113.83
14:29:03|50113.83
14:29:04|50118.86
14:29:05|50117.5
14:29:06|50114.99
14:29:07|50118.83
14:29:08|50118.85
14:29:08|50118.66
14:29:09|50130.
14:29:09|50127.93
14:29:10|50127.93
14:29:10|50127.76
14:29:11|50126.45
14:29:12|50127.75
14:29:12|50127.75
14:29:13|50131.57
14:29:14|50131.99
14:29:15|50142.83
14:29:15|50135.52
14:29:16|50135.53
14:29:17|50135.53
14:29:18|50138.42
14:29:19|50135.53
14:29:20|50134.05
14:29:21|50125.47
14:29:22|50121.34
14:29:23|50125.99
14:29:24|50123.57
14:29:25|50119.85
14:29:25|50119.39
14:29:27|50126.59
14:29:28|50126.94
14:29:28|50126.93
14:29:29|50123.86
14:29:30|50123.89
14:29:31|50131.05
14:29:32|50131.05
14:29:32|50129.71
14:29:33|50131.08
14:29:34|50131.07
14:29:34|50137.58
14:29:35|50134.07
14:29:35|50136.57
14:29:36|50140.
14:29:37|50134.74
14:29:38|50134.74
14:29:38|50134.74
14:29:39|50134.74
14:29:40|50134.74
14:29:41|50134.74
14:29:41|50134.75
14:29:43|50134.75
14:29:43|50134.74
14:29:44|50134.06
14:29:45|50129.7
14:29:45|50123.87
14:29:46|50134.73
14:29:46|50137.24
14:29:48|50144.58
14:29:48|50144.57
14:29:49|50144.58
14:29:50|50139.61
14:29:51|50139.61
14:29:51|50131.05
14:29:52|50128.69
14:29:53|50128.
14:29:54|50128.
14:29:54|50130.75
14:29:55|50131.97
14:29:56|50131.97
14:29:57|50131.96
14:29:57|50131.96
14:29:58|50131.95
14:29:58|50131.95
14:29:59|50131.95
14:30:00|50131.96
14:30:01|50131.95
14:30:02|50138.06
14:30:03|50138.06
14:30:04|50140.4
14:30:04|50140.4
14:30:04|50140.42
14:30:05|50142.89
14:30:06|50142.89
14:30:06|50142.89
14:30:07|50142.9
14:30:07|50142.9
14:30:08|50142.9
14:30:09|50142.89
14:30:09|50142.89
14:30:11|50142.89
14:30:11|50142.89
14:30:12|50142.88
14:30:12|50138.82
14:30:13|50134.63
14:30:13|50134.63
14:30:14|50135.94
14:30:15|50140.4
14:30:15|50140.4
14:30:16|50140.4
14:30:16|50140.41
14:30:17|50140.36
14:30:17|50140.4
14:30:18|50140.39
14:30:18|50140.4
14:30:19|50140.4
14:30:19|50142.89
14:30:20|50131.93
14:30:20|50131.93
14:30:20|50131.94
14:30:21|50134.82
14:30:22|50134.82
14:30:23|50134.82
14:30:23|50134.81
14:30:24|50134.81
14:30:25|50123.47
14:30:26|50125.03
14:30:26|50125.03
14:30:27|50123.71
14:30:27|50123.71
14:30:28|50123.7
14:30:28|50123.7
14:30:29|50123.71
14:30:30|50123.7
14:30:30|50131.61
14:30:30|50124.35
14:30:31|50130.37
14:30:31|50130.95
14:30:32|50125.4
14:30:33|50123.71
14:30:33|50129.37
14:30:34|50129.37
14:30:34|50129.37
14:30:35|50129.36
14:30:35|50130.94
14:30:36|50130.95
14:30:36|50130.94
14:30:37|50130.95
14:30:37|50130.94
14:30:38|50130.95
14:30:38|50139.52
14:30:39|50139.52
14:30:39|50135.65
14:30:40|50135.66
14:30:41|50140.75
14:30:41|50140.76
14:30:42|50138.24
14:30:42|50138.24
14:30:43|50138.24
14:30:43|50138.25
14:30:44|50138.24
14:30:44|50138.24
14:30:45|50138.25
14:30:46|50138.25
14:30:46|50138.25
14:30:47|50138.25
14:30:48|50138.24
14:30:49|50138.25
14:30:49|50138.25
14:30:50|50138.25
14:30:50|50138.25
14:30:51|50138.24
14:30:52|50133.85
14:30:53|50133.84
14:30:54|50139.99
14:30:54|50139.99
14:30:55|50141.49
14:30:56|50142.88
14:30:57|50142.88
14:30:58|50139.01
14:30:58|50142.87
14:31:00|50142.86
14:31:01|50142.96
14:31:01|50142.96
14:31:02|50142.96
14:31:03|50142.96
14:31:04|50142.96
14:31:05|50142.96
14:31:05|50142.96
14:31:05|50142.96
14:31:06|50142.97
14:31:07|50142.96
14:31:08|50142.96
14:31:08|50141.51
14:31:09|50141.5
14:31:10|50141.51
14:31:10|50141.51
14:31:11|50141.5
14:31:11|50141.5
14:31:12|50141.51
14:31:12|50141.51
14:31:13|50141.52
14:31:14|50141.51
14:31:15|50141.52
14:31:15|50143.82
14:31:16|50146.38
14:31:16|50146.38
14:31:17|50146.38
14:31:17|50146.39
14:31:17|50146.39
14:31:18|50146.38
14:31:19|50146.39
14:31:19|50143.13
14:31:20|50143.14
14:31:20|50143.14
14:31:20|50143.13
14:31:21|50143.14
14:31:21|50142.27
14:31:22|50142.27
14:31:22|50141.49
14:31:23|50141.49
14:31:24|50138.26
14:31:24|50137.57
14:31:25|50136.35
14:31:25|50136.36
14:31:25|50136.36
14:31:26|50138.26
14:31:26|50138.26
14:31:27|50138.25
14:31:28|50135.29
14:31:28|50137.8
14:31:29|50138.26
14:31:29|50141.39
14:31:30|50141.38
14:31:31|50141.46
14:31:32|50143.02
14:31:32|50143.01
14:31:33|50141.4
14:31:34|50141.39
14:31:35|50141.4
14:31:36|50141.4
14:31:36|50141.4
14:31:37|50141.39
14:31:38|50140.02
14:31:38|50140.02
14:31:39|50140.03
14:31:39|50140.02
14:31:40|50140.02
14:31:41|50140.02
14:31:42|50140.02
14:31:43|50140.03
14:31:43|50140.02
14:31:44|50140.03
14:31:45|50140.02
14:31:46|50140.03
14:31:46|50140.02
14:31:47|50140.02
14:31:47|50140.03
14:31:48|50140.02
14:31:49|50140.
14:31:50|50140.01
14:31:50|50131.93
14:31:50|50140.01
14:31:52|50139.89
14:31:52|50139.89
14:31:53|50141.26
14:31:54|50141.26
14:31:55|50141.26
14:31:55|50141.26
14:31:57|50139.89
14:31:57|50139.89
14:31:58|50136.4
14:31:59|50130.
14:31:59|50130.
14:32:00|50130.01
14:32:02|50130.01
14:32:03|50130.01
14:32:04|50130.
14:32:05|50130.
14:32:05|50130.01
14:32:06|50130.
14:32:07|50130.01
14:32:07|50130.01
14:32:08|50126.92
14:32:09|50126.92
14:32:09|50118.87
14:32:10|50123.88
14:32:10|50123.88
14:32:11|50123.87
14:32:12|50123.88
14:32:12|50123.88
14:32:13|50123.88
14:32:14|50123.87
14:32:14|50123.87
14:32:15|50123.88
14:32:16|50115.97
14:32:16|50115.96
14:32:16|50115.97
14:32:17|50115.97
14:32:18|50118.61
14:32:18|50118.61
14:32:20|50118.61
14:32:20|50123.03
14:32:21|50135.09
14:32:22|50131.14
14:32:23|50121.93
14:32:23|50121.93
14:32:24|50121.94
14:32:25|50121.93
14:32:26|50121.94
14:32:27|50121.93
14:32:27|50121.93
14:32:28|50121.94
14:32:29|50115.55
14:32:30|50112.11
14:32:31|50118.35
14:32:32|50118.35
14:32:33|50120.1
14:32:33|50124.97
14:32:34|50124.97
14:32:35|50124.97
14:32:35|50124.97
14:32:37|50124.98
14:32:38|50124.98
14:32:39|50124.99
14:32:40|50124.99
14:32:40|50128.93
14:32:41|50129.99
14:32:43|50128.94
14:32:43|50133.36
14:32:44|50134.99
14:32:45|50134.98
14:32:45|50135.
14:32:46|50135.
14:32:47|50134.99
14:32:48|50135.
14:32:49|50135.
14:32:50|50134.99
14:32:50|50131.71
14:32:51|50131.71
14:32:52|50131.72
14:32:52|50134.88
14:32:53|50134.88
14:32:54|50134.87
14:32:54|50131.76
14:32:55|50131.75
14:32:56|50133.24
14:32:57|50133.24
14:32:57|50133.24
14:32:58|50133.25
14:32:59|50133.25
14:32:59|50133.25
14:33:00|50133.24
14:33:00|50133.25
14:33:01|50133.25
14:33:01|50133.24
14:33:02|50133.24
14:33:03|50133.27
14:33:03|50134.98
14:33:04|50134.97
14:33:05|50135.
14:33:06|50134.99
14:33:07|50131.21
14:33:08|50131.21
14:33:08|50131.2
14:33:09|50131.21
14:33:09|50131.2
14:33:10|50131.21
14:33:11|50131.21
14:33:11|50131.2
14:33:12|50131.21
14:33:12|50131.21
14:33:13|50131.21
14:33:13|50133.34
14:33:14|50133.34
14:33:15|50133.34
14:33:16|50125.
14:33:16|50125.01
14:33:17|50125.01
14:33:17|50121.11
14:33:18|50123.92
14:33:18|50123.93
14:33:19|50123.92
14:33:20|50123.93
14:33:21|50123.93
14:33:22|50123.93
14:33:23|50123.92
14:33:24|50123.93
14:33:25|50123.93
14:33:26|50123.93
14:33:26|50123.93
14:33:27|50123.92
14:33:28|50123.92
14:33:28|50123.93
14:33:29|50123.93
14:33:29|50123.93
14:33:30|50123.92
14:33:30|50123.93
14:33:31|50123.92
14:33:32|50123.93
14:33:32|50129.99
14:33:33|50130.
14:33:33|50129.99
14:33:35|50130.
14:33:35|50130.
14:33:36|50130.
14:33:36|50130.
14:33:37|50129.99
14:33:38|50129.99
14:33:39|50129.99
14:33:40|50130.
14:33:41|50125.34
14:33:42|50125.34
14:33:43|50129.91
14:33:44|50129.92
14:33:44|50129.92
14:33:45|50129.91
14:33:46|50129.91
14:33:47|50129.91
14:33:48|50129.92
14:33:49|50129.91
14:33:50|50129.91
14:33:50|50129.91
14:33:51|50129.92
14:33:52|50129.92
14:33:53|50129.91
14:33:54|50129.92
14:33:55|50129.92
14:33:56|50129.92
14:33:56|50129.92
14:33:58|50129.87
14:33:58|50125.7
14:33:59|50125.7
14:34:00|50125.71
14:34:00|50125.71
14:34:01|50129.8
14:34:01|50129.8
14:34:02|50129.81
14:34:02|50129.8
14:34:03|50129.8
14:34:04|50129.81
14:34:05|50125.73
14:34:05|50140.
14:34:06|50150.
14:34:06|50150.27
14:34:07|50152.38
14:34:07|50158.2
14:34:08|50158.21
14:34:09|50161.
14:34:09|50163.29
14:34:10|50165.25
14:34:10|50165.48
14:34:11|50165.49
14:34:11|50165.49
14:34:12|50167.83
14:34:12|50167.82
14:34:13|50167.83
14:34:14|50167.83
14:34:14|50164.09
14:34:15|50165.95
14:34:15|50165.95
14:34:16|50165.96
14:34:16|50165.96
14:34:17|50165.95
14:34:17|50165.96
14:34:18|50165.96
14:34:19|50156.36
14:34:20|50156.35
14:34:21|50156.35
14:34:21|50150.05
14:34:22|50150.05
14:34:22|50150.05
14:34:24|50166.65
14:34:24|50166.65
14:34:25|50166.66
14:34:26|50172.49
14:34:27|50158.32
14:34:27|50155.13
14:34:28|50155.14
14:34:29|50155.14
14:34:29|50150.12
14:34:29|50150.12
14:34:30|50150.12
14:34:30|50150.11
14:34:31|50150.11
14:34:32|50150.11
14:34:32|50150.11
14:34:33|50150.12
14:34:35|50145.16
14:34:36|50145.16
14:34:37|50145.17
14:34:38|50145.16
14:34:39|50145.06
14:34:39|50141.02
14:34:40|50141.01
14:34:40|50141.02
14:34:41|50141.02
14:34:43|50147.49
14:34:43|50150.07
14:34:44|50151.02
14:34:45|50151.01
14:34:46|50151.02
14:34:46|50151.01
14:34:48|50153.06
14:34:48|50153.06
14:34:50|50153.07
14:34:50|50159.99
14:34:51|50159.99
14:34:52|50159.99
14:34:52|50160.
14:34:53|50163.67
14:34:54|50163.34
14:34:54|50163.34
14:34:55|50163.34
14:34:55|50160.01
14:34:56|50163.35
14:34:57|50167.84
14:34:57|50167.84
14:34:58|50167.84
14:34:58|50167.85
14:34:59|50167.85
14:35:00|50170.08
14:35:00|50167.84
14:35:01|50170.07
14:35:02|50170.7
14:35:03|50170.7
14:35:03|50170.71
14:35:04|50170.7
14:35:04|50167.84
14:35:05|50170.7
14:35:05|50170.71
14:35:06|50170.71
14:35:06|50170.71
14:35:07|50174.75
14:35:07|50174.75
14:35:07|50170.72
14:35:08|50170.72
14:35:09|50170.72
14:35:09|50170.73
14:35:10|50175.95
14:35:10|50170.77
14:35:11|50170.77
14:35:12|50170.77
14:35:12|50170.77
14:35:13|50174.36
14:35:14|50172.84
14:35:14|50172.83
14:35:15|50172.83
14:35:15|50172.83
14:35:17|50172.83
14:35:17|50161.28
14:35:17|50166.31
14:35:18|50162.56
14:35:18|50157.61
14:35:19|50157.6
14:35:19|50157.61
14:35:20|50154.92
14:35:20|50152.03
14:35:21|50157.59
14:35:21|50157.59
14:35:22|50163.33
14:35:22|50165.36
14:35:23|50165.36
14:35:23|50165.36
14:35:24|50165.36
14:35:25|50165.36
14:35:26|50165.37
14:35:27|50165.36
14:35:28|50160.55
14:35:28|50160.55
14:35:29|50160.55
14:35:29|50160.56
14:35:31|50160.55
14:35:31|50160.11
14:35:31|50157.61
14:35:32|50172.82
14:35:33|50172.83
14:35:34|50172.82
14:35:34|50172.82
14:35:36|50172.83
14:35:37|50172.83
14:35:37|50174.35
14:35:38|50174.35
14:35:38|50174.35
14:35:40|50174.35
14:35:40|50176.78
14:35:41|50176.79
14:35:42|50181.34
14:35:43|50181.35
14:35:43|50181.74
14:35:45|50181.74
14:35:45|50181.75
14:35:46|50181.74
14:35:47|50181.34
14:35:48|50181.35
14:35:48|50181.34
14:35:49|50181.34
14:35:49|50181.35
14:35:50|50181.34
14:35:51|50195.99
14:35:52|50197.99
14:35:52|50197.99
14:35:53|50197.99
14:35:54|50199.
14:35:54|50190.97
14:35:55|50190.97
14:35:55|50190.97
14:35:56|50190.97
14:35:57|50197.94
14:35:58|50197.94
14:35:58|50197.92
14:36:00|50197.93
14:36:00|50197.93
14:36:00|50197.93
14:36:01|50197.93
14:36:02|50197.93
14:36:02|50198.99
14:36:03|50199.
14:36:03|50200.
14:36:04|50203.07
14:36:05|50203.08
14:36:06|50203.07
14:36:07|50203.07
14:36:07|50206.9
14:36:08|50206.89
14:36:08|50215.37
14:36:09|50215.37
14:36:10|50215.99
14:36:10|50215.99
14:36:11|50216.47
14:36:11|50216.47
14:36:12|50221.99
14:36:12|50216.49
14:36:13|50212.49
14:36:14|50212.49
14:36:14|50212.49
14:36:15|50212.5
14:36:15|50208.04
14:36:16|50208.04
14:36:16|50216.1
14:36:17|50216.1
14:36:17|50216.1
14:36:18|50219.96
14:36:19|50219.96
14:36:19|50219.97
14:36:20|50219.99
14:36:21|50219.95
14:36:21|50219.95
14:36:22|50219.93
14:36:23|50219.94
14:36:24|50219.93
14:36:25|50219.95
14:36:26|50219.96
14:36:26|50221.99
14:36:27|50222.55
14:36:27|50227.57
14:36:28|50227.57
14:36:29|50227.58
14:36:30|50227.57
14:36:31|50227.58
14:36:31|50221.56
14:36:32|50221.57
14:36:33|50227.56
14:36:33|50227.56
14:36:34|50227.99
14:36:35|50228.57
14:36:36|50240.
14:36:38|50245.89
14:36:39|50245.89
14:36:40|50245.88
14:36:40|50245.88
14:36:41|50245.88
14:36:42|50248.98
14:36:43|50237.07
14:36:44|50239.67
14:36:44|50244.68
14:36:45|50248.9
14:36:46|50249.
14:36:47|50248.99
14:36:47|50248.99
14:36:48|50253.13
14:36:49|50253.15
14:36:49|50253.14
14:36:50|50253.14
14:36:50|50253.14
14:36:51|50253.13
14:36:52|50251.28
14:36:52|50256.41
14:36:53|50253.13
14:36:53|50253.13
14:36:54|50253.13
14:36:55|50249.
14:36:56|50252.04
14:36:56|50254.78
14:36:57|50256.4
14:36:58|50252.02
14:36:59|50252.02
14:36:59|50248.94
14:37:00|50236.18
14:37:01|50246.93
14:37:01|50257.98
14:37:02|50258.
14:37:03|50258.
14:37:04|50268.88
14:37:04|50286.99
14:37:05|50289.89
14:37:06|50292.64
14:37:07|50291.91
14:37:08|50291.92
14:37:08|50291.96
14:37:09|50291.95
14:37:10|50292.27
14:37:10|50287.38
14:37:11|50281.84
14:37:12|50281.84
14:37:12|50281.84
14:37:13|50281.84
14:37:13|50281.84
14:37:14|50281.85
14:37:14|50279.96
14:37:15|50277.05
14:37:16|50277.95
14:37:16|50278.92
14:37:17|50279.08
14:37:18|50275.23
14:37:18|50279.07
14:37:19|50279.03
14:37:19|50277.05
14:37:20|50274.85
14:37:21|50277.06
14:37:21|50268.12
14:37:22|50263.63
14:37:22|50263.63
14:37:23|50263.63
14:37:24|50263.63
14:37:24|50263.62
14:37:25|50263.63
14:37:25|50263.62
14:37:26|50263.63
14:37:27|50257.99
14:37:27|50253.14
14:37:28|50253.14
14:37:28|50252.02
14:37:29|50239.21
14:37:30|50237.29
14:37:30|50228.2
14:37:31|50227.57
14:37:31|50232.39
14:37:32|50243.36
14:37:32|50243.37
14:37:33|50243.36
14:37:33|50243.36
14:37:33|50243.37
14:37:34|50250.53
14:37:36|50253.04
14:37:36|50245.45
14:37:38|50245.57
14:37:38|50251.96
14:37:39|50251.96
14:37:41|50243.37
14:37:41|50243.36
14:37:42|50243.37
14:37:43|50243.36
14:37:44|50243.36
14:37:45|50243.37
14:37:46|50243.36
14:37:46|50235.37
14:37:47|50235.36
14:37:48|50235.37
14:37:48|50235.37
14:37:49|50235.37
14:37:50|50235.36
14:37:50|50235.37
14:37:51|50235.13
14:37:51|50235.13
14:37:52|50232.14
14:37:53|50232.12
14:37:53|50232.12
14:37:53|50232.13
14:37:54|50232.12
14:37:55|50232.12
14:37:56|50235.78
14:37:56|50235.77
14:37:57|50235.77
14:37:58|50235.77
14:37:58|50233.05
14:37:59|50233.04
14:38:00|50232.12
14:38:00|50227.13
14:38:01|50224.27
14:38:01|50224.27
14:38:02|50224.27
14:38:02|50224.26
14:38:03|50229.03
14:38:04|50229.02
14:38:04|50224.33
14:38:05|50224.34
14:38:06|50224.33
14:38:06|50224.33
14:38:07|50224.34
14:38:07|50229.01
14:38:08|50224.83
14:38:08|50224.26
14:38:09|50220.
14:38:10|50220.01
14:38:10|50222.5
14:38:11|50222.5
14:38:12|50222.51
14:38:13|50222.5
14:38:14|50222.51
14:38:14|50222.46
14:38:16|50212.87
14:38:16|50214.72
14:38:17|50214.72
14:38:17|50214.34
14:38:18|50214.35
14:38:19|50214.38
14:38:19|50214.38
14:38:20|50214.39
14:38:20|50214.34
14:38:21|50207.9
14:38:21|50207.89
14:38:22|50213.55
14:38:23|50214.71
14:38:23|50220.
14:38:24|50220.
14:38:24|50220.01
14:38:25|50220.01
14:38:25|50220.
14:38:26|50220.
14:38:27|50229.99
14:38:27|50240.92
14:38:28|50237.29
14:38:28|50240.91
14:38:29|50255.93
14:38:30|50240.93
14:38:30|50244.43
14:38:31|50249.45
14:38:32|50245.43
14:38:32|50245.43
14:38:33|50248.61
14:38:34|50250.17
14:38:34|50237.3
14:38:35|50237.3
14:38:36|50235.
14:38:37|50234.99
14:38:38|50235.
14:38:39|50237.28
14:38:40|50237.26
14:38:41|50237.27
14:38:42|50237.26
14:38:43|50237.26
14:38:43|50237.27
14:38:44|50242.77
14:38:45|50242.81
14:38:46|50242.81
14:38:46|50253.09
14:38:47|50253.09
14:38:48|50253.1
14:38:49|50253.1
14:38:49|50265.25
14:38:50|50268.11
14:38:51|50277.04
14:38:51|50265.47
14:38:52|50265.26
14:38:53|50274.58
14:38:54|50270.01
14:38:55|50265.79
14:38:55|50265.79
14:38:56|50274.01
14:38:57|50266.01
14:38:57|50266.01
14:38:58|50266.01
14:38:58|50265.27
14:38:59|50262.42
14:39:00|50262.42
14:39:00|50262.42
14:39:01|50262.42
14:39:01|50262.43
14:39:02|50262.43
14:39:03|50263.69
14:39:03|50269.87
14:39:04|50265.11
14:39:05|50262.44
14:39:06|50264.59
14:39:06|50264.58
14:39:07|50264.59
14:39:08|50264.59
14:39:09|50256.73
14:39:09|50247.35
14:39:10|50247.35
14:39:11|50236.55
14:39:11|50237.69
14:39:12|50245.67
14:39:13|50250.
14:39:13|50250.
14:39:14|50243.59
14:39:14|50243.59
14:39:15|50243.58
14:39:15|50243.58
14:39:16|50243.58
14:39:16|50243.59
14:39:17|50248.98
14:39:18|50245.25
14:39:18|50245.25
14:39:19|50243.6
14:39:19|50243.6
14:39:20|50243.59
14:39:20|50246.41
14:39:20|50246.4
14:39:21|50243.64
14:39:22|50238.47
14:39:22|50238.46
14:39:23|50242.94
14:39:23|50245.44
14:39:24|50245.43
14:39:24|50245.44
14:39:25|50245.43
14:39:26|50245.45
14:39:26|50245.44
14:39:27|50245.44
14:39:27|50245.44
14:39:28|50248.34
14:39:28|50248.34
14:39:29|50248.34
14:39:30|50249.28
14:39:30|50249.28
14:39:30|50249.29
14:39:31|50249.28
14:39:32|50249.29
14:39:33|50249.28
14:39:33|50249.28
14:39:34|50249.28
14:39:34|50245.44
14:39:35|50245.44
14:39:35|50245.43
14:39:36|50243.46
14:39:37|50240.
14:39:38|50239.99
14:39:39|50245.44
14:39:40|50245.44
14:39:41|50245.48
14:39:42|50243.6
14:39:43|50239.99
14:39:44|50239.98
14:39:45|50238.58
14:39:46|50238.58
14:39:47|50238.59
14:39:48|50238.58
14:39:48|50238.58
14:39:49|50238.59
14:39:50|50238.58
14:39:50|50238.59
14:39:51|50238.58
14:39:51|50238.58
14:39:52|50238.59
14:39:53|50238.58
14:39:53|50238.58
14:39:54|50238.58
14:39:55|50238.48
14:39:55|50238.48
14:39:56|50238.48
14:39:57|50232.54
14:39:57|50230.
14:39:58|50221.65
14:39:58|50221.65
14:39:59|50221.65
14:39:59|50221.65
14:40:00|50221.65
14:40:01|50221.62
14:40:02|50221.63
14:40:02|50221.62
14:40:03|50221.62
14:40:03|50221.62
14:40:04|50221.62
14:40:04|50221.62
14:40:05|50221.63
14:40:05|50221.62
14:40:06|50221.62
14:40:07|50221.62
14:40:08|50221.63
14:40:08|50221.63
14:40:08|50221.63
14:40:09|50221.63
14:40:10|50221.62
14:40:10|50221.63
14:40:11|50221.63
14:40:11|50221.62
14:40:12|50221.62
14:40:13|50225.06
14:40:13|50229.16
14:40:13|50229.16
14:40:14|50229.16
14:40:14|50229.17
14:40:14|50229.17
14:40:15|50229.16
14:40:15|50236.47
14:40:16|50236.48
14:40:17|50236.48
14:40:17|50236.51
14:40:17|50236.51
14:40:18|50236.52
14:40:18|50236.48
14:40:19|50236.47
14:40:20|50236.48
14:40:20|50236.48
14:40:21|50244.87
14:40:21|50248.
14:40:22|50249.28
14:40:22|50258.09
14:40:23|50253.84
14:40:23|50259.99
14:40:24|50261.99
14:40:24|50262.94
14:40:25|50262.95
14:40:25|50262.94
14:40:26|50256.43
14:40:26|50256.48
14:40:27|50259.93
14:40:27|50259.92
14:40:27|50267.14
14:40:28|50257.92
14:40:28|50257.93
14:40:29|50257.92
14:40:29|50257.84
14:40:30|50257.83
14:40:31|50257.83
14:40:32|50257.83
14:40:33|50257.82
14:40:33|50257.83
14:40:34|50257.83
14:40:35|50257.83
14:40:35|50257.82
14:40:36|50257.82
14:40:37|50257.82
14:40:37|50257.83
14:40:38|50257.23
14:40:39|50257.22
14:40:40|50251.
14:40:41|50251.
14:40:42|50251.01
14:40:43|50251.01
14:40:43|50251.
14:40:44|50251.01
14:40:45|50249.32
14:40:45|50236.87
14:40:46|50236.49
14:40:47|50243.7
14:40:48|50248.87
14:40:49|50243.3
14:40:50|50243.3
14:40:50|50251.23
14:40:50|50257.82
14:40:51|50258.99
14:40:51|50259.01
14:40:52|50259.02
14:40:53|50251.75
14:40:54|50251.74
14:40:55|50251.74
14:40:55|50251.73
14:40:56|50251.74
14:40:57|50251.74
14:40:57|50251.74
14:40:58|50251.74
14:40:58|50247.33
14:40:59|50247.33
14:41:00|50247.33
14:41:00|50251.78
14:41:01|50251.79
14:41:02|50251.79
14:41:03|50251.78
14:41:03|50251.79
14:41:04|50251.79
14:41:05|50246.45
14:41:05|50243.82
14:41:06|50243.82
14:41:07|50243.82
14:41:07|50243.81
14:41:08|50243.82
14:41:09|50243.81
14:41:09|50243.81
14:41:10|50243.81
14:41:11|50243.8
14:41:11|50236.75
14:41:12|50230.7
14:41:12|50230.96
14:41:13|50230.96
14:41:13|50234.6
14:41:14|50230.01
14:41:14|50230.01
14:41:15|50230.02
14:41:16|50230.02
14:41:16|50230.01
14:41:17|50230.
14:41:18|50221.75
14:41:18|50221.01
14:41:18|50217.24
14:41:19|50212.46
14:41:20|50212.46
14:41:20|50212.45
14:41:21|50212.45
14:41:21|50212.45
14:41:22|50212.46
14:41:23|50210.01
14:41:23|50210.
14:41:24|50212.45
14:41:24|50212.46
14:41:25|50212.46
14:41:25|50210.01
14:41:26|50210.01
14:41:26|50206.06
14:41:26|50206.06
14:41:27|50206.05
14:41:28|50206.05
14:41:29|50206.05
14:41:30|50202.9
14:41:30|50202.9
14:41:31|50202.91
14:41:31|50202.91
14:41:32|50202.91
14:41:32|50202.88
14:41:34|50202.88
14:41:34|50202.01
14:41:35|50202.
14:41:36|50202.
14:41:36|50202.01
14:41:37|50202.
14:41:37|50202.01
14:41:38|50202.
14:41:39|50202.
14:41:40|50202.
14:41:41|50202.
14:41:42|50202.01
14:41:43|50211.76
14:41:43|50212.46
14:41:44|50212.46
14:41:45|50212.92
14:41:46|50209.91
14:41:46|50206.2
14:41:47|50206.2
14:41:48|50206.2
14:41:49|50211.5
14:41:50|50211.7
14:41:50|50211.7
14:41:51|50211.7
14:41:52|50217.67
14:41:53|50225.87
14:41:53|50227.07
14:41:54|50227.08
14:41:54|50230.01
14:41:55|50230.01
14:41:56|50235.93
14:41:57|50235.93
14:41:57|50235.94
14:41:58|50235.93
14:41:59|50229.36
14:41:59|50229.35
14:42:00|50231.78
14:42:01|50231.78
14:42:01|50231.77
14:42:02|50231.77
14:42:03|50231.78
14:42:04|50231.78
14:42:04|50231.78
14:42:05|50231.77
14:42:06|50231.78
14:42:06|50224.16
14:42:07|50224.17
14:42:08|50224.16
14:42:08|50224.16
14:42:09|50224.16
14:42:09|50224.16
14:42:10|50224.17
14:42:10|50224.21
14:42:11|50224.2
14:42:12|50224.21
14:42:12|50224.21
14:42:13|50224.21
14:42:14|50227.07
14:42:15|50227.07
14:42:16|50227.08
14:42:16|50227.08
14:42:17|50227.07
14:42:17|50227.07
14:42:18|50227.07
14:42:19|50227.08
14:42:20|50225.
14:42:21|50225.
14:42:21|50224.22
14:42:21|50224.16
14:42:22|50224.16
14:42:23|50224.17
14:42:23|50224.17
14:42:24|50224.16
14:42:24|50210.01
14:42:25|50212.33
14:42:25|50212.33
14:42:26|50212.32
14:42:26|50207.87
14:42:27|50207.87
14:42:28|50207.87
14:42:29|50210.58
14:42:29|50212.31
14:42:31|50208.01
14:42:32|50214.34
14:42:33|50214.34
14:42:33|50214.35
14:42:34|50214.35
14:42:35|50214.35
14:42:35|50214.35
14:42:36|50214.34
14:42:37|50214.35
14:42:37|50214.34
14:42:37|50214.34
14:42:38|50214.34
14:42:39|50206.41
14:42:40|50206.41
14:42:41|50206.38
14:42:42|50206.38
14:42:43|50206.39
14:42:44|50206.39
14:42:45|50206.39
14:42:46|50206.39
14:42:47|50206.38
14:42:48|50206.39
14:42:49|50206.39
14:42:50|50206.38
14:42:51|50206.39
14:42:51|50206.41
14:42:52|50206.4
14:42:52|50206.41
14:42:53|50224.82
14:42:54|50226.99
14:42:55|50226.99
14:42:56|50232.99
14:42:56|50232.99
14:42:57|50229.65
14:42:58|50227.52
14:42:58|50227.53
14:42:59|50227.52
14:43:00|50232.24
14:43:01|50232.99
14:43:01|50236.42
14:43:02|50243.37
14:43:02|50243.37
14:43:03|50243.38
14:43:04|50243.37
14:43:05|50243.38
14:43:06|50243.38
14:43:06|50243.34
14:43:07|50240.1
14:43:07|50240.1
14:43:08|50240.1
14:43:08|50236.47
14:43:09|50237.58
14:43:10|50237.57
14:43:10|50239.97
14:43:11|50239.96
14:43:11|50239.96
14:43:12|50239.96
14:43:13|50239.96
14:43:13|50230.1
14:43:14|50233.56
14:43:15|50236.38
14:43:15|50233.69
14:43:16|50230.1
14:43:16|50236.38
14:43:16|50236.37
14:43:17|50236.37
14:43:17|50236.37
14:43:18|50236.37
14:43:18|50236.37
14:43:19|50231.62
14:43:19|50231.61
14:43:20|50229.72
14:43:21|50229.72
14:43:21|50217.79
14:43:22|50220.
14:43:22|50225.23
14:43:23|50225.23
14:43:23|50225.23
14:43:24|50220.09
14:43:25|50217.82
14:43:26|50206.01
14:43:26|50206.
14:43:27|50206.
14:43:27|50206.
14:43:29|50204.77
14:43:30|50200.
14:43:31|50190.85
14:43:31|50190.84
14:43:32|50190.84
14:43:33|50187.01
14:43:34|50190.79
14:43:34|50190.8
14:43:36|50207.76
14:43:36|50198.4
14:43:37|50198.39
14:43:38|50198.4
14:43:39|50201.41
14:43:39|50201.42
14:43:40|50201.42
14:43:41|50206.
14:43:42|50201.37
14:43:44|50201.42
14:43:45|50201.42
14:43:45|50201.41
14:43:46|50201.41
14:43:47|50201.42
14:43:48|50205.78
14:43:48|50198.87
14:43:49|50198.86
14:43:50|50193.99
14:43:51|50193.99
14:43:52|50199.19
14:43:52|50194.03
14:43:53|50196.54
14:43:54|50194.04
14:43:54|50190.51
14:43:54|50190.51
14:43:55|50190.51
14:43:56|50183.44
14:43:56|50180.66
14:43:56|50180.66
14:43:58|50180.66
14:43:58|50180.65
14:43:59|50180.66
14:43:59|50180.66
14:44:00|50180.65
14:44:01|50180.66
14:44:02|50183.45
14:44:03|50194.03
14:44:03|50193.79
14:44:05|50193.8
14:44:06|50192.25
14:44:06|50192.24
14:44:07|50190.8
14:44:08|50187.59
14:44:08|50187.58
14:44:08|50187.58
14:44:09|50187.58
14:44:10|50187.59
14:44:11|50187.58
14:44:11|50187.62
14:44:12|50217.79
14:44:12|50219.99
14:44:13|50218.
14:44:13|50218.
14:44:14|50218.
14:44:14|50206.44
14:44:15|50206.44
14:44:16|50216.51
14:44:16|50216.51
14:44:17|50216.51
14:44:17|50216.51
14:44:18|50216.51
14:44:18|50216.52
14:44:19|50216.51
14:44:20|50216.51
14:44:20|50216.51
14:44:21|50216.52
14:44:21|50216.51
14:44:22|50216.51
14:44:22|50216.51
14:44:23|50216.52
14:44:24|50216.51
14:44:24|50216.52
14:44:25|50216.51
14:44:26|50216.52
14:44:26|50216.51
14:44:27|50216.51
14:44:27|50216.51
14:44:27|50216.52
14:44:28|50216.51
14:44:28|50225.22
14:44:28|50239.99
14:44:29|50240.
14:44:30|50230.94
14:44:31|50238.89
14:44:32|50238.89
14:44:33|50238.89
14:44:34|50238.9
14:44:35|50238.9
14:44:36|50238.89
14:44:37|50234.8
14:44:37|50229.84
14:44:38|50234.86
14:44:39|50234.85
14:44:40|50234.85
14:44:40|50238.9
14:44:42|50238.37
14:44:42|50234.83
14:44:43|50234.83
14:44:44|50231.51
14:44:45|50227.39
14:44:46|50226.74
14:44:46|50226.73
14:44:47|50229.83
14:44:48|50229.82
14:44:49|50227.19
14:44:50|50227.2
14:44:51|50227.19
14:44:52|50227.19
14:44:52|50227.19
14:44:53|50227.11
14:44:54|50216.51
14:44:55|50216.52
14:44:55|50221.63
14:44:56|50221.64
14:44:57|50222.89
14:44:57|50222.89
14:44:58|50234.84
14:44:59|50244.
14:45:00|50241.37
14:45:00|50241.34
14:45:01|50249.26
14:45:02|50249.49
14:45:03|50243.23
14:45:03|50243.24
14:45:04|50243.24
14:45:05|50250.
14:45:05|50250.
14:45:06|50250.
14:45:07|50254.84
14:45:08|50255.64
14:45:09|50255.64
14:45:10|50255.63
14:45:10|50257.83
14:45:11|50257.83
14:45:11|50259.98
14:45:11|50259.99
14:45:12|50259.99
14:45:13|50259.99
14:45:14|50259.84
14:45:14|50257.32
14:45:15|50257.32
14:45:16|50257.32
14:45:16|50254.84
14:45:17|50254.83
14:45:17|50254.84
14:45:18|50254.84
14:45:18|50254.84
14:45:19|50254.84
14:45:19|50254.83
14:45:19|50254.83
14:45:20|50254.83
14:45:21|50252.08
14:45:21|50252.07
14:45:22|50252.07
14:45:22|50252.07
14:45:23|50248.43
14:45:23|50250.36
14:45:24|50250.37
14:45:24|50250.37
14:45:24|50251.56
14:45:25|50251.56
14:45:25|50256.58
14:45:26|50252.45
14:45:26|50252.44
14:45:27|50252.44
14:45:27|50252.45
14:45:28|50252.44
14:45:29|50252.44
14:45:30|50252.44
14:45:31|50252.44
14:45:32|50252.44
14:45:33|50252.45
14:45:33|50252.44
14:45:34|50252.44
14:45:35|50252.44
14:45:35|50252.45
14:45:37|50252.45
14:45:37|50254.74
14:45:38|50254.73
14:45:39|50254.82
14:45:39|50254.82
14:45:39|50254.82
14:45:40|50254.82
14:45:40|50254.83
14:45:41|50254.83
14:45:42|50254.82
14:45:42|50254.82
14:45:43|50254.83
14:45:44|50254.83
14:45:45|50254.83
14:45:46|50252.2
14:45:47|50245.09
14:45:48|50245.1
14:45:49|50245.1
14:45:50|50245.1
14:45:50|50245.1
14:45:51|50243.24
14:45:51|50243.25
14:45:52|50238.3
14:45:53|50238.31
14:45:53|50234.85
14:45:53|50232.9
14:45:54|50232.9
14:45:54|50232.91
14:45:55|50232.91
14:45:55|50232.91
14:45:56|50232.91
14:45:57|50232.9
14:45:58|50232.9
14:45:58|50232.91
14:45:59|50232.9
14:45:59|50232.9
14:46:00|50230.51
14:46:00|50230.51
14:46:01|50230.51
14:46:01|50242.8
14:46:02|50245.1
14:46:04|50245.1
14:46:05|50232.93
14:46:05|50232.91
14:46:06|50232.91
14:46:07|50232.91
14:46:08|50232.91
14:46:08|50232.92
14:46:09|50232.91
14:46:10|50232.91
14:46:11|50232.91
14:46:11|50227.15
14:46:12|50227.15
14:46:13|50223.05
14:46:13|50232.91
14:46:14|50237.67
14:46:14|50237.67
14:46:15|50237.68
14:46:16|50237.67
14:46:16|50234.7
14:46:17|50234.69
14:46:18|50232.17
14:46:18|50228.75
14:46:19|50227.35
14:46:19|50227.35
14:46:19|50227.34
14:46:20|50227.34
14:46:21|50227.34
14:46:22|50227.34
14:46:23|50227.35
14:46:23|50227.35
14:46:24|50227.35
14:46:24|50227.34
14:46:25|50227.34
14:46:25|50227.34
14:46:27|50232.84
14:46:27|50230.78
14:46:28|50230.79
14:46:29|50232.89
14:46:29|50232.89
14:46:30|50232.89
14:46:30|50232.89
14:46:31|50232.89
14:46:31|50232.9
14:46:31|50232.9
14:46:32|50232.91
14:46:33|50232.91
14:46:33|50232.9
14:46:34|50232.91
14:46:34|50239.61
14:46:35|50239.6
14:46:36|50239.6
14:46:37|50239.6
14:46:37|50239.61
14:46:38|50239.6
14:46:38|50239.61
14:46:38|50239.61
14:46:39|50239.6
14:46:39|50239.6
14:46:40|50239.6
14:46:40|50239.61
14:46:41|50239.6
14:46:42|50239.61
14:46:42|50239.61
14:46:42|50239.61
14:46:44|50239.6
14:46:45|50241.05
14:46:46|50241.04
14:46:46|50243.31
14:46:47|50239.6
14:46:47|50239.6
14:46:48|50239.6
14:46:48|50237.44
14:46:49|50234.21
14:46:50|50236.94
14:46:51|50236.95
14:46:52|50236.95
14:46:53|50236.95
14:46:53|50234.19
14:46:54|50234.2
14:46:55|50234.2
14:46:56|50234.2
14:46:56|50234.2
14:46:57|50234.2
14:46:57|50234.2
14:46:58|50231.39
14:46:59|50231.4
14:47:00|50231.4
14:47:01|50234.2
14:47:02|50236.93
14:47:02|50236.93
14:47:03|50234.2
14:47:05|50236.93
14:47:05|50236.94
14:47:06|50236.94
14:47:06|50236.94
14:47:07|50236.94
14:47:08|50236.93
14:47:09|50236.94
14:47:09|50236.95
14:47:09|50238.24
14:47:10|50239.59
14:47:11|50239.6
14:47:11|50241.98
14:47:12|50241.99
14:47:13|50241.99
14:47:14|50238.26
14:47:14|50238.27
14:47:15|50238.26
14:47:16|50238.27
14:47:17|50238.27
14:47:17|50238.26
14:47:18|50238.26
14:47:19|50238.26
14:47:19|50240.98
14:47:20|50240.97
14:47:21|50240.98
14:47:21|50240.98
14:47:21|50240.97
14:47:22|50240.97
14:47:22|50240.97
14:47:23|50240.98
14:47:23|50240.16
14:47:24|50240.16
14:47:24|50240.16
14:47:25|50240.16
14:47:26|50240.17
14:47:26|50240.17
14:47:27|50240.17
14:47:27|50240.17
14:47:28|50240.16
14:47:28|50240.17
14:47:29|50240.16
14:47:30|50240.16
14:47:31|50240.16
14:47:31|50240.17
14:47:32|50240.16
14:47:33|50240.17
14:47:33|50240.16
14:47:34|50240.16
14:47:35|50240.16
14:47:35|50240.17
14:47:36|50240.17
14:47:36|50240.17
14:47:37|50240.96
14:47:38|50240.97
14:47:38|50240.97
14:47:38|50240.96
14:47:39|50240.97
14:47:40|50237.95
14:47:40|50236.95
14:47:41|50236.94
14:47:41|50236.94
14:47:42|50236.95
14:47:43|50236.95
14:47:43|50236.94
14:47:44|50236.95
14:47:45|50236.94
14:47:46|50236.94
14:47:47|50236.94
14:47:48|50236.94
14:47:48|50234.2
14:47:49|50234.2
14:47:50|50232.92
14:47:51|50231.15
14:47:51|50231.14
14:47:52|50235.06
14:47:53|50235.05
14:47:54|50235.05
14:47:55|50235.05
14:47:55|50231.15
14:47:56|50231.14
14:47:57|50231.13
14:47:57|50231.13
14:47:58|50231.14
14:47:59|50231.14
14:48:00|50231.14
14:48:01|50223.29
14:48:01|50227.77
14:48:02|50227.77
14:48:03|50219.19
14:48:04|50227.77
14:48:04|50227.77
14:48:05|50227.77
14:48:05|50227.76
14:48:06|50227.76
14:48:07|50227.76
14:48:08|50227.76
14:48:09|50227.77
14:48:10|50227.77
14:48:10|50227.77
14:48:11|50227.77
14:48:11|50220.57
14:48:12|50221.39
14:48:13|50221.39
14:48:13|50221.39
14:48:14|50221.4
14:48:14|50221.4
14:48:15|50221.4
14:48:15|50221.39
14:48:16|50221.43
14:48:16|50221.43
14:48:17|50221.44
14:48:18|50221.43
14:48:18|50224.8
14:48:19|50224.79
14:48:20|50224.79
14:48:20|50224.79
14:48:20|50224.8
14:48:21|50224.79
14:48:22|50219.01
14:48:22|50219.01
14:48:23|50217.41
14:48:24|50217.4
14:48:24|50217.41
14:48:25|50217.41
14:48:25|50217.41
14:48:26|50220.98
14:48:27|50220.99
14:48:27|50221.42
14:48:28|50221.43
14:48:28|50221.44
14:48:29|50221.43
14:48:30|50221.43
14:48:30|50221.43
14:48:31|50221.44
14:48:31|50224.75
14:48:31|50221.77
14:48:32|50221.77
14:48:33|50221.76
14:48:33|50221.44
14:48:34|50218.91
14:48:35|50218.91
14:48:35|50217.41
14:48:36|50217.41
14:48:36|50217.31
14:48:37|50217.31
14:48:38|50217.3
14:48:39|50217.31
14:48:39|50217.4
14:48:40|50221.42
14:48:41|50217.44
14:48:41|50213.29
14:48:42|50213.29
14:48:42|50210.01
14:48:43|50210.
14:48:44|50209.88
14:48:44|50209.89
14:48:46|50209.89
14:48:46|50207.4
14:48:47|50203.82
14:48:48|50208.7
14:48:50|50217.3
14:48:50|50221.44
14:48:51|50221.76
14:48:52|50221.76
14:48:53|50221.75
14:48:54|50221.76
14:48:55|50220.
14:48:55|50217.44
14:48:56|50220.27
14:48:57|50217.75
14:48:58|50217.45
14:48:58|50213.43
14:48:59|50213.44
14:49:00|50210.62
14:49:01|50213.43
14:49:02|50213.44
14:49:03|50213.44
14:49:04|50213.43
14:49:04|50213.43
14:49:05|50213.44
14:49:06|50210.67
14:49:06|50202.62
14:49:07|50202.62
14:49:08|50202.61
14:49:08|50202.62
14:49:09|50202.61
14:49:09|50202.61
14:49:10|50202.61
14:49:10|50202.6
14:49:11|50202.61
14:49:12|50202.61
14:49:12|50202.61
14:49:13|50200.01
14:49:13|50200.
14:49:14|50200.
14:49:14|50194.04
14:49:15|50199.99
14:49:16|50200.
14:49:16|50200.01
14:49:17|50200.01
14:49:17|50200.01
14:49:18|50200.
14:49:18|50187.99
14:49:19|50186.06
14:49:19|50186.07
14:49:20|50188.
14:49:20|50187.99
14:49:22|50188.03
14:49:22|50188.03
14:49:23|50188.04
14:49:24|50188.04
14:49:25|50188.04
14:49:25|50188.04
14:49:25|50188.04
14:49:27|50188.04
14:49:27|50188.03
14:49:28|50188.
14:49:28|50188.
14:49:29|50187.99
14:49:29|50188.
14:49:29|50187.99
14:49:30|50188.
14:49:31|50187.99
14:49:31|50186.89
14:49:32|50187.43
14:49:33|50187.43
14:49:33|50187.43
14:49:34|50192.55
14:49:35|50187.43
14:49:36|50190.41
14:49:36|50208.45
14:49:37|50208.46
14:49:38|50210.62
14:49:38|50210.62
14:49:39|50213.43
14:49:40|50206.62
14:49:40|50206.62
14:49:41|50206.61
14:49:42|50205.16
14:49:42|50205.15
14:49:43|50201.72
14:49:43|50201.72
14:49:44|50201.73
14:49:45|50201.72
14:49:45|50201.72
14:49:46|50199.17
14:49:47|50201.72
14:49:48|50205.16
14:49:49|50200.
14:49:50|50196.2
14:49:51|50199.18
14:49:52|50199.18
14:49:52|50199.18
14:49:53|50199.18
14:49:53|50199.18
14:49:54|50199.19
14:49:55|50199.19
14:49:56|50199.23
14:49:56|50201.71
14:49:57|50199.18
14:49:57|50199.19
14:49:58|50199.19
14:49:59|50199.19
14:50:00|50199.18
14:50:01|50199.18
14:50:01|50199.19
14:50:02|50199.19
14:50:03|50199.19
14:50:04|50201.07
14:50:05|50202.6
14:50:06|50202.6
14:50:06|50202.61
14:50:07|50202.61
14:50:08|50201.29
14:50:08|50202.59
14:50:09|50202.6
14:50:10|50204.48
14:50:11|50204.48
14:50:11|50204.48
14:50:12|50204.48
14:50:13|50204.49
14:50:13|50204.48
14:50:14|50204.48
14:50:14|50204.48
14:50:15|50204.48
14:50:15|50204.48
14:50:16|50204.48
14:50:16|50204.99
14:50:17|50210.61
14:50:18|50210.62
14:50:18|50213.42
14:50:19|50213.43
14:50:19|50213.42
14:50:20|50213.42
14:50:21|50213.42
14:50:22|50213.42
14:50:23|50213.42
14:50:23|50213.43
14:50:24|50213.43
14:50:24|50213.43
14:50:25|50213.42
14:50:25|50213.42
14:50:25|50213.43
14:50:26|50213.43
14:50:27|50213.43
14:50:27|50213.42
14:50:28|50213.42
14:50:28|50213.42
14:50:29|50213.42
14:50:30|50216.
14:50:30|50214.94
14:50:30|50214.2
14:50:31|50213.44
14:50:31|50213.44
14:50:32|50216.22
14:50:33|50214.98
14:50:33|50214.98
14:50:34|50214.98
14:50:34|50214.98
14:50:35|50214.98
14:50:36|50214.98
14:50:36|50214.98
14:50:37|50214.97
14:50:38|50213.44
14:50:39|50213.45
14:50:40|50221.11
14:50:41|50218.47
14:50:42|50218.47
14:50:43|50218.47
14:50:44|50218.46
14:50:44|50217.51
14:50:45|50217.51
14:50:45|50217.51
14:50:46|50217.52
14:50:47|50218.44
14:50:48|50217.52
14:50:49|50217.52
14:50:49|50217.52
14:50:51|50217.51
14:50:52|50217.52
14:50:53|50217.52
14:50:53|50217.52
14:50:54|50217.52
14:50:55|50217.51
14:50:56|50217.51
14:50:57|50217.52
14:50:57|50221.09
14:50:58|50218.45
14:50:58|50218.45
14:50:59|50218.45
14:51:00|50218.45
14:51:00|50221.09
14:51:01|50221.1
14:51:01|50221.09
14:51:02|50221.1
14:51:03|50221.09
14:51:03|50221.1
14:51:04|50221.09
14:51:04|50221.09
14:51:05|50221.1
14:51:06|50217.52
14:51:07|50217.51
14:51:07|50220.03
14:51:08|50220.03
14:51:09|50220.03
14:51:09|50221.09
14:51:10|50221.09
14:51:10|50221.09
14:51:11|50221.09
14:51:12|50221.09
14:51:12|50221.09
14:51:13|50221.09
14:51:13|50221.09
14:51:14|50221.09
14:51:15|50221.09
14:51:16|50221.09
14:51:16|50221.09
14:51:17|50221.09
14:51:18|50221.09
14:51:18|50221.08
14:51:19|50221.09
14:51:20|50221.08
14:51:20|50221.08
14:51:21|50221.08
14:51:21|50221.09
14:51:22|50221.09
14:51:22|50220.03
14:51:23|50211.18
14:51:24|50201.06
14:51:24|50201.06
14:51:25|50201.07
14:51:26|50201.07
14:51:26|50201.06
14:51:27|50199.2
14:51:27|50199.19
14:51:28|50199.19
14:51:28|50199.19
14:51:29|50199.19
14:51:29|50199.
14:51:30|50197.01
14:51:31|50197.
14:51:31|50196.99
14:51:32|50196.99
14:51:32|50196.99
14:51:33|50196.99
14:51:33|50196.99
14:51:34|50195.12
14:51:34|50195.13
14:51:35|50195.13
14:51:35|50195.13
14:51:36|50195.13
14:51:36|50195.12
14:51:37|50195.13
14:51:37|50195.13
14:51:38|50195.13
14:51:39|50195.13
14:51:40|50195.12
14:51:41|50195.12
14:51:42|50195.12
14:51:42|50195.99
14:51:43|50196.
14:51:43|50196.
14:51:44|50196.98
14:51:45|50196.99
14:51:45|50196.99
14:51:46|50196.99
14:51:46|50211.
14:51:47|50211.01
14:51:48|50211.01
14:51:49|50207.85
14:51:50|50206.33
14:51:51|50206.34
14:51:53|50206.34
14:51:53|50206.33
14:51:55|50206.33
14:51:55|50206.34
14:51:56|50206.34
14:51:56|50206.33
14:51:58|50206.33
14:51:58|50211.01
14:51:59|50211.
14:52:00|50211.
14:52:01|50206.35
14:52:02|50206.35
14:52:03|50206.35
14:52:04|50210.99
14:52:04|50208.23
14:52:05|50208.23
14:52:06|50209.88
14:52:06|50209.87
14:52:07|50209.87
14:52:07|50209.88
14:52:08|50208.24
14:52:08|50208.23
14:52:09|50208.22
14:52:09|50208.22
14:52:10|50204.87
14:52:10|50204.87
14:52:11|50204.87
14:52:11|50204.87
14:52:12|50204.87
14:52:13|50204.87
14:52:13|50204.87
14:52:14|50204.87
14:52:14|50201.81
14:52:15|50201.79
14:52:15|50201.79
14:52:16|50201.78
14:52:17|50201.79
14:52:18|50204.86
14:52:18|50209.29
14:52:19|50209.31
14:52:20|50209.3
14:52:21|50209.3
14:52:21|50209.3
14:52:21|50208.29
14:52:22|50208.29
14:52:23|50208.29
14:52:23|50208.3
14:52:24|50197.64
14:52:24|50196.99
14:52:25|50196.99
14:52:26|50197.
14:52:26|50197.
14:52:27|50197.
14:52:27|50196.21
14:52:28|50196.2
14:52:28|50196.21
14:52:29|50196.2
14:52:30|50196.2
14:52:30|50196.
14:52:31|50196.
14:52:32|50196.01
14:52:32|50196.
14:52:33|50196.01
14:52:34|50196.
14:52:34|50196.01
14:52:35|50196.01
14:52:35|50200.
14:52:36|50198.1
14:52:37|50198.14
14:52:38|50198.13
14:52:39|50199.99
14:52:40|50199.99
14:52:41|50199.99
14:52:41|50203.51
14:52:42|50203.51
14:52:43|50210.71
14:52:43|50210.72
14:52:44|50210.72
14:52:45|50210.71
14:52:45|50210.71
14:52:46|50208.1
14:52:47|50218.24
14:52:48|50214.66
14:52:49|50215.4
14:52:50|50215.46
14:52:51|50215.46
14:52:52|50212.83
14:52:53|50215.46
14:52:54|50217.9
14:52:55|50212.97
14:52:56|50215.46
14:52:57|50211.48
14:52:58|50211.47
14:52:59|50211.48
14:53:00|50214.99
14:53:01|50214.99
14:53:02|50218.
14:53:03|50221.08
14:53:03|50221.42
14:53:04|50221.43
14:53:05|50226.37
14:53:05|50226.37
14:53:06|50222.99
14:53:07|50222.99
14:53:07|50222.99
14:53:08|50222.99
14:53:09|50222.99
14:53:10|50220.47
14:53:10|50220.47
14:53:11|50220.48
14:53:11|50220.47
14:53:12|50220.48
14:53:13|50220.47
14:53:13|50220.47
14:53:14|50209.3
14:53:15|50203.46
14:53:15|50201.97
14:53:16|50201.98
14:53:16|50209.67
14:53:17|50209.67
14:53:18|50209.68
14:53:18|50214.33
14:53:19|50214.33
14:53:20|50214.32
14:53:21|50214.33
14:53:21|50214.33
14:53:22|50222.31
14:53:23|50222.3
14:53:24|50222.3
14:53:24|50222.3
14:53:25|50222.3
14:53:26|50222.3
14:53:26|50222.99
14:53:27|50223.57
14:53:28|50223.56
14:53:28|50223.57
14:53:29|50223.56
14:53:30|50226.37
14:53:31|50226.37
14:53:31|50227.34
14:53:32|50227.35
14:53:32|50227.35
14:53:33|50227.35
14:53:34|50232.1
14:53:35|50232.1
14:53:35|50232.1
14:53:36|50227.4
14:53:37|50229.75
14:53:38|50229.75
14:53:39|50229.75
14:53:40|50229.76
14:53:40|50229.76
14:53:41|50229.76
14:53:41|50229.76
14:53:42|50229.76
14:53:43|50229.76
14:53:43|50231.66
14:53:44|50231.67
14:53:44|50231.67
14:53:45|50231.67
14:53:45|50231.66
14:53:46|50231.67
14:53:47|50231.67
14:53:47|50231.66
14:53:48|50231.66
14:53:48|50231.67
14:53:49|50231.67
14:53:49|50231.67
14:53:50|50231.66
14:53:51|50235.
14:53:52|50235.
14:53:53|50234.99
14:53:54|50235.
14:53:55|50236.95
14:53:56|50239.98
14:53:57|50239.99
14:53:58|50240.
14:53:58|50230.67
14:53:59|50227.48
14:54:00|50225.05
14:54:01|50225.05
14:54:01|50222.56
14:54:02|50224.98
14:54:03|50224.97
14:54:03|50223.25
14:54:04|50223.24
14:54:05|50222.31
14:54:05|50220.24
14:54:05|50222.31
14:54:06|50222.31
14:54:07|50220.84
14:54:07|50220.83
14:54:08|50220.84
14:54:09|50220.84
14:54:09|50220.84
14:54:10|50220.86
14:54:11|50220.86
14:54:12|50220.85
14:54:12|50224.99
14:54:13|50224.99
14:54:14|50224.99
14:54:15|50220.24
14:54:16|50218.9
14:54:16|50218.58
14:54:16|50224.74
14:54:17|50224.74
14:54:17|50225.04
14:54:18|50227.58
14:54:19|50227.59
14:54:20|50232.
14:54:20|50233.97
14:54:21|50233.97
14:54:22|50237.13
14:54:22|50237.13
14:54:22|50241.72
14:54:23|50248.58
14:54:24|50240.75
14:54:24|50240.75
14:54:25|50240.75
14:54:25|50240.76
14:54:26|50240.75
14:54:27|50246.82
14:54:27|50245.73
14:54:28|50243.62
14:54:28|50240.75
14:54:29|50240.76
14:54:29|50240.75
14:54:30|50240.75
14:54:30|50239.54
14:54:30|50242.55
14:54:31|50242.56
14:54:31|50242.55
14:54:32|50242.55
14:54:33|50242.55
14:54:33|50242.56
14:54:34|50242.56
14:54:34|50243.09
14:54:35|50243.1
14:54:35|50243.1
14:54:36|50239.13
14:54:37|50231.1
14:54:37|50231.1
14:54:38|50231.09
14:54:38|50231.09
14:54:39|50231.01
14:54:39|50231.01
14:54:39|50222.31
14:54:40|50225.44
14:54:41|50225.45
14:54:41|50225.45
14:54:42|50225.45
14:54:43|50230.82
14:54:44|50230.81
14:54:44|50230.82
14:54:45|50230.88
14:54:45|50230.89
14:54:46|50230.88
14:54:46|50230.88
14:54:46|50230.88
14:54:47|50230.89
14:54:48|50230.89
14:54:48|50230.89
14:54:49|50230.88
14:54:51|50227.09
14:54:52|50230.84
14:54:53|50235.32
14:54:54|50227.09
14:54:55|50227.65
14:54:56|50227.67
14:54:56|50227.65
14:54:58|50227.66
14:54:58|50227.66
14:54:59|50227.65
14:54:59|50227.65
14:55:00|50220.26
14:55:00|50210.61
14:55:02|50220.19
14:55:02|50225.24
14:55:03|50234.85
14:55:04|50234.86
14:55:04|50235.
14:55:05|50235.01
14:55:05|50239.12
14:55:06|50239.11
14:55:06|50246.33
14:55:07|50246.33
14:55:07|50246.33
14:55:08|50246.33
14:55:10|50245.82
14:55:10|50245.83
14:55:11|50247.59
14:55:12|50249.45
14:55:12|50249.46
14:55:13|50249.45
14:55:13|50249.45
14:55:15|50249.99
14:55:15|50256.59
14:55:16|50256.58
14:55:16|50256.59
14:55:17|50251.63
14:55:17|50256.59
14:55:17|50253.53
14:55:18|50256.65
14:55:18|50256.66
14:55:19|50256.65
14:55:19|50256.66
14:55:20|50256.66
14:55:20|50256.66
14:55:21|50259.99
14:55:21|50259.99
14:55:22|50260.
14:55:22|50259.99
14:55:22|50259.99
14:55:23|50260.
14:55:23|50259.99
14:55:24|50259.99
14:55:24|50259.99
14:55:25|50259.99
14:55:25|50267.07
14:55:26|50267.07
14:55:27|50267.07
14:55:28|50274.16
14:55:28|50274.16
14:55:28|50268.99
14:55:29|50268.98
14:55:30|50268.99
14:55:30|50268.99
14:55:31|50271.55
14:55:31|50268.98
14:55:32|50252.1
14:55:33|50253.48
14:55:33|50255.99
14:55:34|50257.21
14:55:34|50257.21
14:55:34|50257.21
14:55:35|50257.21
14:55:36|50257.21
14:55:36|50257.21
14:55:36|50259.48
14:55:37|50259.48
14:55:38|50259.49
14:55:39|50259.49
14:55:39|50259.52
14:55:41|50259.49
14:55:41|50259.49
14:55:41|50260.14
14:55:42|50260.14
14:55:43|50264.76
14:55:43|50259.49
14:55:43|50254.03
14:55:44|50257.88
14:55:45|50257.88
14:55:45|50257.88
14:55:46|50259.06
14:55:47|50259.06
14:55:47|50259.06
14:55:47|50263.42
14:55:48|50263.91
14:55:48|50263.91
14:55:49|50263.91
14:55:49|50263.92
14:55:50|50263.92
14:55:51|50263.91
14:55:52|50263.91
14:55:53|50263.92
14:55:54|50263.91
14:55:55|50263.9
14:55:56|50263.89
14:55:56|50263.89
14:55:57|50257.9
14:55:57|50257.91
14:55:58|50257.91
14:55:58|50257.91
14:55:59|50257.91
14:55:59|50257.9
14:56:00|50262.74
14:56:00|50262.75
14:56:01|50262.96
14:56:01|50270.17
14:56:02|50273.83
14:56:03|50275.04
14:56:04|50275.01
14:56:05|50275.
14:56:05|50279.44
14:56:06|50279.45
14:56:07|50281.31
14:56:08|50284.21
14:56:09|50283.52
14:56:09|50283.52
14:56:10|50283.52
14:56:10|50283.51
14:56:11|50289.
14:56:11|50288.99
14:56:12|50288.99
14:56:12|50289.
14:56:13|50288.99
14:56:14|50289.
14:56:14|50289.
14:56:15|50289.
14:56:16|50288.99
14:56:17|50288.99
14:56:17|50288.99
14:56:18|50289.
14:56:19|50289.
14:56:20|50288.99
14:56:20|50288.99
14:56:21|50289.
14:56:21|50288.99
14:56:22|50288.99
14:56:22|50288.99
14:56:23|50289.
14:56:24|50288.99
14:56:25|50288.99
14:56:26|50292.64
14:56:26|50292.63
14:56:27|50292.61
14:56:27|50292.61
14:56:28|50288.99
14:56:28|50292.59
14:56:29|50292.59
14:56:29|50292.59
14:56:30|50292.58
14:56:30|50292.59
14:56:31|50297.41
14:56:32|50292.68
14:56:33|50292.68
14:56:34|50292.67
14:56:34|50288.99
14:56:34|50288.99
14:56:35|50289.
14:56:36|50288.99
14:56:36|50286.64
14:56:37|50286.64
14:56:38|50286.64
14:56:39|50287.47
14:56:40|50289.
14:56:41|50287.47
14:56:42|50287.48
14:56:42|50287.48
14:56:43|50287.48
14:56:43|50287.48
14:56:44|50289.6
14:56:44|50289.6
14:56:46|50292.2
14:56:46|50292.19
14:56:47|50295.24
14:56:48|50295.23
14:56:49|50292.69
14:56:50|50292.69
14:56:51|50295.19
14:56:52|50288.53
14:56:52|50288.54
14:56:53|50289.42
14:56:54|50294.26
14:56:55|50289.47
14:56:56|50292.07
14:56:57|50297.29
14:56:58|50297.29
14:56:59|50289.98
14:57:00|50291.44
14:57:01|50289.6
14:57:02|50289.6
14:57:02|50289.61
14:57:03|50289.6
14:57:04|50299.99
14:57:04|50299.99
14:57:05|50300.
14:57:05|50300.
14:57:06|50300.
14:57:07|50307.05
14:57:07|50310.23
14:57:08|50310.23
14:57:09|50310.25
14:57:09|50314.98
14:57:10|50312.63
14:57:10|50308.22
14:57:11|50292.08
14:57:11|50299.88
14:57:12|50296.75
14:57:13|50299.25
14:57:14|50299.25
14:57:15|50299.26
14:57:16|50302.39
14:57:17|50294.5
14:57:18|50294.5
14:57:18|50288.21
14:57:19|50288.21
14:57:20|50290.74
14:57:20|50295.76
14:57:21|50295.77
14:57:22|50293.34
14:57:22|50293.35
14:57:23|50295.76
14:57:24|50295.77
14:57:24|50295.49
14:57:25|50295.49
14:57:26|50295.49
14:57:26|50295.5
14:57:27|50295.49
14:57:27|50295.5
14:57:28|50295.49
14:57:28|50295.49
14:57:29|50295.49
14:57:29|50295.5
14:57:30|50295.5
14:57:31|50295.45
14:57:32|50295.45
14:57:32|50288.99
14:57:33|50281.8
14:57:33|50281.8
14:57:34|50280.01
14:57:34|50280.
14:57:35|50280.
14:57:36|50280.01
14:57:36|50280.
14:57:37|50280.
14:57:37|50284.34
14:57:37|50280.4
14:57:38|50286.58
14:57:39|50295.38
14:57:39|50295.39
14:57:40|50295.48
14:57:41|50295.49
14:57:42|50295.48
14:57:43|50295.49
14:57:44|50295.48
14:57:44|50309.97
14:57:45|50309.98
14:57:46|50309.98
14:57:46|50309.36
14:57:47|50309.36
14:57:47|50309.36
14:57:48|50309.38
14:57:48|50309.36
14:57:49|50303.78
14:57:50|50303.77
14:57:51|50303.77
14:57:51|50303.77
14:57:52|50303.78
14:57:53|50303.86
14:57:54|50305.74
14:57:55|50305.73
14:57:55|50305.73
14:57:56|50301.19
14:57:57|50301.19
14:57:57|50301.2
14:57:59|50295.45
14:57:59|50303.76
14:58:00|50298.04
14:58:00|50298.05
14:58:01|50298.05
14:58:02|50296.6
14:58:02|50296.
14:58:03|50295.45
14:58:04|50293.72
14:58:05|50293.72
14:58:06|50293.73
14:58:07|50290.05
14:58:08|50293.72
14:58:08|50286.26
14:58:09|50282.13
14:58:10|50282.13
14:58:10|50280.08
14:58:11|50280.
14:58:11|50280.01
14:58:12|50276.85
14:58:12|50276.84
14:58:13|50276.84
14:58:13|50271.53
14:58:14|50271.53
14:58:15|50276.
14:58:15|50272.07
14:58:16|50272.08
14:58:17|50272.08
14:58:17|50272.08
14:58:18|50273.24
14:58:19|50274.68
14:58:19|50267.55
14:58:20|50267.55
14:58:21|50267.55
14:58:22|50266.47
14:58:22|50266.46
14:58:23|50270.43
14:58:24|50270.42
14:58:24|50270.43
14:58:25|50270.42
14:58:26|50262.42
14:58:26|50259.53
14:58:27|50259.52
14:58:28|50259.53
14:58:28|50259.53
14:58:29|50259.53
14:58:30|50259.53
14:58:30|50259.52
14:58:31|50259.53
14:58:32|50263.63
14:58:32|50263.62
14:58:33|50263.62
14:58:33|50263.63
14:58:34|50256.
14:58:34|50256.01
14:58:35|50256.01
14:58:35|50256.
14:58:36|50259.47
14:58:37|50259.48
14:58:37|50256.9
14:58:38|50256.89
14:58:38|50256.9
14:58:39|50256.89
14:58:39|50254.5
14:58:40|50256.9
14:58:41|50256.9
14:58:41|50256.89
14:58:42|50256.89
14:58:42|50256.89
14:58:43|50256.89
14:58:43|50256.94
14:58:44|50245.84
14:58:45|50243.66
14:58:45|50243.66
14:58:46|50256.84
14:58:46|50256.83
14:58:47|50256.83
14:58:48|50256.84
14:58:50|50256.83
14:58:50|50256.84
14:58:51|50256.84
14:58:53|50256.83
14:58:54|50256.83
14:58:55|50256.84
14:58:56|50256.89
14:58:57|50256.88
14:58:58|50256.88
14:58:59|50265.33
14:59:00|50265.32
14:59:01|50265.33
14:59:02|50265.32
14:59:03|50265.32
14:59:04|50265.32
14:59:05|50265.32
14:59:05|50269.98
14:59:06|50269.72
14:59:06|50269.72
14:59:07|50266.48
14:59:08|50266.48
14:59:08|50266.48
14:59:09|50264.67
14:59:09|50264.67
14:59:10|50264.67
14:59:11|50264.66
14:59:12|50269.43
14:59:12|50269.42
14:59:13|50269.42
14:59:14|50265.38
14:59:14|50265.38
14:59:14|50265.39
14:59:15|50265.39
14:59:16|50265.39
14:59:16|50265.38
14:59:17|50265.39
14:59:18|50268.98
14:59:18|50268.98
14:59:19|50268.98
14:59:19|50268.99
14:59:20|50268.99
14:59:20|50268.98
14:59:20|50265.59
14:59:21|50265.59
14:59:21|50265.58
14:59:22|50265.59
14:59:23|50265.59
14:59:23|50265.58
14:59:24|50265.59
14:59:25|50265.58
14:59:25|50268.54
14:59:26|50268.53
14:59:26|50268.53
14:59:27|50268.53
14:59:27|50268.53
14:59:28|50268.54
14:59:29|50268.54
14:59:30|50268.53
14:59:31|50268.54
14:59:31|50268.54
14:59:31|50256.89
14:59:32|50248.65
14:59:32|50248.64
14:59:32|50245.01
14:59:33|50245.01
14:59:34|50242.36
14:59:35|50242.37
14:59:35|50241.05
14:59:36|50240.08
14:59:37|50242.35
14:59:37|50242.36
14:59:38|50242.35
14:59:38|50242.36
14:59:39|50242.36
14:59:39|50242.36
14:59:40|50246.06
14:59:40|50246.06
14:59:41|50242.4
14:59:42|50240.
14:59:43|50240.01
14:59:44|50240.
14:59:45|50240.01
14:59:45|50240.
14:59:46|50238.3
14:59:46|50238.3
14:59:47|50238.3
14:59:47|50238.3
14:59:48|50233.84
14:59:49|50233.83
14:59:49|50233.83
14:59:50|50233.84
14:59:50|50233.84
14:59:51|50235.88
14:59:52|50238.3
14:59:53|50238.31
14:59:54|50234.12
14:59:55|50234.11
14:59:56|50234.12
14:59:57|50234.12
14:59:58|50234.11
14:59:59|50234.11
15:00:00|50234.11
15:00:00|50234.12
15:00:01|50234.11
15:00:01|50234.11
15:00:02|50247.33
15:00:03|50244.85
15:00:04|50242.88
15:00:04|50242.88
15:00:05|50240.77
15:00:05|50240.76
15:00:06|50240.77
15:00:07|50240.76
15:00:07|50240.76
15:00:08|50240.76
15:00:08|50240.77
15:00:09|50240.76
15:00:09|50240.76
15:00:10|50240.76
15:00:11|50240.01
15:00:12|50240.
15:00:12|50240.01
15:00:12|50240.01
15:00:13|50240.01
15:00:14|50240.
15:00:14|50240.01
15:00:15|50240.01
15:00:15|50240.01
15:00:16|50240.01
15:00:16|50240.01
15:00:16|50240.01
15:00:17|50240.01
15:00:18|50240.
15:00:18|50240.01
15:00:19|50240.01
15:00:19|50240.01
15:00:20|50240.
15:00:20|50243.72
15:00:21|50243.72
15:00:21|50243.72
15:00:22|50245.66
15:00:22|50248.26
15:00:23|50249.3
15:00:23|50249.29
15:00:24|50249.29
15:00:24|50256.72
15:00:24|50256.72
15:00:25|50265.59
15:00:25|50265.58
15:00:26|50265.58
15:00:26|50265.59
15:00:27|50265.58
15:00:28|50265.58
15:00:28|50265.59
15:00:28|50265.59
15:00:29|50265.59
15:00:29|50265.59
15:00:30|50268.53
15:00:30|50268.52
15:00:30|50268.53
15:00:31|50268.52
15:00:31|50265.62
15:00:31|50265.62
15:00:32|50265.61
15:00:32|50265.61
15:00:33|50265.62
15:00:33|50265.62
15:00:33|50265.62
15:00:34|50265.59
15:00:34|50265.59
15:00:35|50265.59
15:00:35|50261.41
15:00:36|50261.41
15:00:36|50261.4
15:00:36|50261.41
15:00:37|50261.4
15:00:37|50261.41
15:00:37|50261.41
15:00:38|50259.4
15:00:38|50259.4
15:00:39|50259.39
15:00:39|50259.39
15:00:40|50259.4
15:00:40|50259.4
15:00:40|50259.39
15:00:41|50259.39
15:00:41|50259.4
15:00:42|50259.39
15:00:42|50259.4
15:00:44|50259.4
15:00:44|50253.89
15:00:44|50253.89
15:00:46|50253.89
15:00:46|50253.88
15:00:47|50250.7
15:00:48|50250.71
15:00:49|50249.29
15:00:51|50243.73
15:00:52|50236.01
15:00:52|50236.02
15:00:53|50236.01
15:00:53|50236.02
15:00:54|50236.02
15:00:55|50236.01
15:00:56|50236.01
15:00:56|50236.01
15:00:57|50236.01
15:00:58|50236.01
15:00:59|50236.02
15:00:59|50231.01
15:01:00|50231.01
15:01:00|50231.
15:01:01|50231.01
15:01:01|50231.
15:01:03|50231.
15:01:03|50231.
15:01:04|50231.01
15:01:04|50231.01
15:01:04|50231.
15:01:05|50231.
15:01:06|50225.5
15:01:07|50225.05
15:01:07|50222.32
15:01:08|50222.32
15:01:09|50221.1
15:01:09|50218.58
15:01:10|50218.58
15:01:11|50218.57
15:01:11|50214.14
15:01:12|50214.14
15:01:12|50214.14
15:01:13|50214.14
15:01:13|50214.13
15:01:14|50214.14
15:01:14|50214.13
15:01:15|50208.25
15:01:15|50204.66
15:01:16|50204.67
15:01:17|50204.25
15:01:17|50204.24
15:01:17|50204.24
15:01:18|50201.81
15:01:18|50201.82
15:01:18|50201.82
15:01:19|50201.81
15:01:19|50201.82
15:01:20|50204.2
15:01:20|50204.21
15:01:21|50204.21
15:01:21|50204.21
15:01:22|50214.13
15:01:23|50214.14
15:01:23|50212.02
15:01:24|50212.02
15:01:25|50214.14
15:01:26|50214.13
15:01:26|50214.14
15:01:27|50214.13
15:01:28|50214.14
15:01:28|50219.81
15:01:29|50217.99
15:01:29|50217.99
15:01:30|50217.99
15:01:31|50213.5
15:01:31|50213.49
15:01:32|50213.49
15:01:32|50213.49
15:01:33|50208.78
15:01:33|50208.78
15:01:34|50213.39
15:01:34|50213.39
15:01:35|50213.39
15:01:35|50213.4
15:01:36|50217.52
15:01:36|50213.41
15:01:36|50213.41
15:01:37|50213.4
15:01:38|50213.49
15:01:38|50219.64
15:01:38|50216.57
15:01:39|50217.98
15:01:39|50224.52
15:01:40|50224.52
15:01:40|50219.03
15:01:41|50222.72
15:01:41|50222.73
15:01:42|50222.72
15:01:42|50220.35
15:01:43|50216.49
15:01:44|50219.02
15:01:44|50216.49
15:01:45|50215.31
15:01:47|50219.02
15:01:48|50220.
15:01:49|50220.
15:01:49|50220.
15:01:50|50220.
15:01:51|50227.74
15:01:52|50227.74
15:01:53|50227.75
15:01:53|50220.36
15:01:54|50220.
15:01:55|50225.16
15:01:55|50227.77
15:01:56|50227.76
15:01:57|50228.64
15:01:58|50225.15
15:01:58|50225.16
15:01:59|50225.15
15:01:59|50225.15
15:02:00|50225.16
15:02:01|50225.16
15:02:02|50225.15
15:02:02|50227.77
15:02:03|50227.76
15:02:04|50236.
15:02:05|50236.01
15:02:06|50233.7
15:02:07|50239.99
15:02:07|50239.99
15:02:08|50239.99
15:02:09|50239.99
15:02:09|50240.
15:02:10|50239.99
15:02:10|50239.99
15:02:11|50239.99
15:02:11|50239.99
15:02:12|50239.99
15:02:12|50239.99
15:02:13|50239.99
15:02:13|50239.99
15:02:14|50239.99
15:02:15|50239.99
15:02:16|50240.
15:02:16|50240.
15:02:17|50240.
15:02:17|50239.99
15:02:18|50239.99
15:02:18|50239.99
15:02:19|50240.
15:02:20|50240.
15:02:20|50242.73
15:02:21|50233.72
15:02:21|50228.59
15:02:22|50226.89
15:02:22|50226.89
15:02:23|50226.9
15:02:24|50225.19
15:02:24|50228.58
15:02:25|50230.82
15:02:26|50231.1
15:02:27|50231.1
15:02:27|50231.11
15:02:28|50231.1
15:02:28|50231.11
15:02:29|50232.71
15:02:29|50232.71
15:02:30|50232.7
15:02:30|50232.71
15:02:31|50232.71
15:02:32|50232.71
15:02:32|50232.71
15:02:33|50232.71
15:02:33|50232.71
15:02:34|50232.71
15:02:34|50237.69
15:02:35|50237.69
15:02:35|50237.7
15:02:36|50237.7
15:02:36|50237.7
15:02:37|50237.69
15:02:38|50241.02
15:02:39|50241.03
15:02:39|50240.98
15:02:40|50238.21
15:02:40|50238.2
15:02:41|50238.21
15:02:42|50238.21
15:02:42|50238.21
15:02:43|50241.02
15:02:43|50241.03
15:02:44|50241.02
15:02:45|50241.02
15:02:47|50241.02
15:02:48|50240.3
15:02:49|50242.68
15:02:50|50242.73
15:02:51|50242.72
15:02:51|50243.69
15:02:52|50243.69
15:02:52|50243.69
15:02:53|50243.69
15:02:54|50243.7
15:02:54|50243.7
15:02:55|50243.7
15:02:56|50243.7
15:02:56|50246.18
15:02:57|50246.19
15:02:58|50246.19
15:02:59|50246.19
15:03:00|50250.02
15:03:00|50247.7
15:03:01|50247.7
15:03:02|50247.69
15:03:03|50247.69
15:03:03|50249.61
15:03:04|50250.23
15:03:04|50250.23
15:03:05|50250.23
15:03:05|50250.22
15:03:06|50250.22
15:03:06|50250.22
15:03:07|50247.7
15:03:08|50247.69
15:03:09|50251.04
15:03:10|50251.04
15:03:11|50254.74
15:03:11|50255.77
15:03:12|50257.27
15:03:13|50257.28
15:03:14|50257.28
15:03:14|50257.28
15:03:15|50257.24
15:03:16|50255.46
15:03:16|50255.45
15:03:17|50255.45
15:03:18|50255.46
15:03:19|50257.28
15:03:19|50257.27
15:03:20|50257.27
15:03:21|50257.27
15:03:22|50257.28
15:03:22|50257.28
15:03:23|50257.3
15:03:23|50257.89
15:03:24|50259.99
15:03:25|50259.99
15:03:26|50260.
15:03:26|50259.99
15:03:27|50260.
15:03:28|50259.99
15:03:28|50260.
15:03:29|50260.
15:03:30|50261.
15:03:30|50260.99
15:03:31|50260.99
15:03:31|50260.99
15:03:32|50260.99
15:03:33|50261.
15:03:33|50260.99
15:03:34|50260.99
15:03:34|50260.99
15:03:35|50261.
15:03:35|50261.
15:03:36|50260.99
15:03:37|50260.99
15:03:37|50274.09
15:03:38|50274.99
15:03:38|50274.99
15:03:39|50274.99
15:03:40|50279.4
15:03:40|50279.4
15:03:41|50279.4
15:03:42|50279.4
15:03:42|50283.66
15:03:43|50286.97
15:03:44|50279.8
15:03:44|50279.79
15:03:46|50279.8
15:03:46|50279.79
15:03:47|50279.79
15:03:48|50275.
15:03:48|50272.33
15:03:50|50284.44
15:03:50|50284.45
15:03:51|50284.44
15:03:52|50272.32
15:03:53|50269.24
15:03:54|50269.24
15:03:54|50269.23
15:03:55|50266.31
15:03:56|50266.32
15:03:56|50269.23
15:03:57|50269.23
15:03:57|50269.22
15:03:58|50266.31
15:03:58|50268.51
15:03:59|50268.51
15:03:59|50268.5
15:04:00|50266.31
15:04:01|50268.5
15:04:02|50268.5
15:04:02|50270.74
15:04:02|50270.74
15:04:03|50270.74
15:04:04|50270.72
15:04:05|50266.3
15:04:06|50266.31
15:04:07|50262.13
15:04:07|50262.13
15:04:07|50262.13
15:04:08|50262.13
15:04:09|50262.12
15:04:10|50262.13
15:04:11|50262.12
15:04:11|50255.78
15:04:12|50255.79
15:04:13|50255.46
15:04:14|50255.46
15:04:14|50255.46
15:04:15|50252.41
15:04:16|50252.4
15:04:16|50252.41
15:04:17|50252.4
15:04:18|50252.4
15:04:18|50252.4
15:04:19|50246.18
15:04:20|50236.01
15:04:21|50236.01
15:04:21|50246.04
15:04:22|50246.04
15:04:22|50246.04
15:04:23|50248.87
15:04:24|50248.87
15:04:25|50250.31
15:04:26|50261.04
15:04:26|50262.11
15:04:28|50262.11
15:04:28|50262.11
15:04:29|50262.11
15:04:29|50262.11
15:04:30|50262.12
15:04:31|50262.12
15:04:32|50262.13
15:04:32|50262.13
15:04:33|50262.11
15:04:34|50262.12
15:04:34|50261.05
15:04:35|50261.05
15:04:35|50260.9
15:04:36|50254.93
15:04:36|50252.52
15:04:38|50252.52
15:04:38|50257.46
15:04:39|50257.47
15:04:39|50257.47
15:04:40|50257.47
15:04:41|50257.46
15:04:41|50257.47
15:04:42|50257.46
15:04:42|50257.46
15:04:43|50257.47
15:04:43|50254.34
15:04:44|50257.34
15:04:45|50257.34
15:04:45|50257.34
15:04:46|50257.33
15:04:47|50257.33
15:04:48|50257.34
15:04:49|50257.34
15:04:49|50257.33
15:04:50|50250.08
15:04:51|50245.35
15:04:51|50245.35
15:04:51|50244.89
15:04:52|50244.88
15:04:53|50240.78
15:04:53|50240.79
15:04:54|50236.47
15:04:54|50236.01
15:04:55|50236.01
15:04:56|50236.01
15:04:56|50236.02
15:04:56|50232.72
15:04:57|50232.72
15:04:57|50228.6
15:04:58|50224.18
15:04:59|50224.17
15:04:59|50224.18
15:05:00|50224.17
15:05:00|50224.18
15:05:01|50224.18
15:05:01|50224.17
15:05:01|50224.18
15:05:02|50227.83
15:05:03|50229.21
15:05:03|50234.43
15:05:04|50237.72
15:05:05|50237.72
15:05:06|50237.69
15:05:07|50233.14
15:05:08|50233.14
15:05:09|50233.14
15:05:10|50233.27
15:05:11|50233.27
15:05:12|50233.27
15:05:13|50233.27
15:05:14|50233.26
15:05:14|50233.27
15:05:15|50233.26
15:05:16|50233.26
15:05:17|50233.26
15:05:17|50233.27
15:05:18|50233.27
15:05:19|50241.34
15:05:19|50245.34
15:05:20|50237.76
15:05:20|50236.86
15:05:21|50236.87
15:05:21|50240.14
15:05:22|50240.13
15:05:22|50240.13
15:05:23|50233.69
15:05:24|50233.72
15:05:25|50233.28
15:05:25|50233.28
15:05:26|50233.28
15:05:26|50233.28
15:05:27|50233.28
15:05:28|50233.28
15:05:28|50233.28
15:05:29|50233.28
15:05:29|50233.28
15:05:29|50236.01
15:05:30|50236.01
15:05:31|50236.01
15:05:31|50236.01
15:05:33|50233.28
15:05:33|50233.15
15:05:33|50223.15
15:05:34|50221.1
15:05:35|50214.7
15:05:35|50217.04
15:05:36|50219.41
15:05:37|50219.4
15:05:37|50220.48
15:05:38|50220.49
15:05:38|50220.49
15:05:39|50220.48
15:05:39|50220.49
15:05:40|50220.49
15:05:40|50220.49
15:05:40|50220.48
15:05:41|50220.49
15:05:41|50220.48
15:05:42|50220.49
15:05:42|50215.01
15:05:43|50213.89
15:05:43|50213.89
15:05:44|50213.89
15:05:44|50213.89
15:05:45|50213.89
15:05:45|50213.89
15:05:46|50213.88
15:05:47|50220.48
15:05:47|50220.47
15:05:48|50218.93
15:05:48|50218.94
15:05:48|50220.33
15:05:49|50220.48
15:05:49|50229.5
15:05:51|50233.27
15:05:51|50234.95
15:05:52|50233.35
15:05:52|50233.35
15:05:53|50235.99
15:05:54|50235.99
15:05:54|50235.99
15:05:55|50236.39
15:05:55|50236.39
15:05:56|50228.51
15:05:56|50228.5
15:05:57|50228.51
15:05:57|50220.11
15:05:58|50217.55
15:05:58|50217.56
15:05:59|50217.55
15:05:59|50217.56
15:06:00|50217.56
15:06:01|50217.56
15:06:01|50217.56
15:06:02|50217.6
15:06:02|50220.49
15:06:03|50221.67
15:06:03|50221.66
15:06:04|50221.67
15:06:05|50221.7
15:06:06|50222.13
15:06:07|50225.32
15:06:08|50230.97
15:06:09|50229.97
15:06:10|50225.35
15:06:11|50225.35
15:06:12|50225.35
15:06:13|50222.12
15:06:14|50219.72
15:06:14|50219.73
15:06:15|50219.73
15:06:16|50219.73
15:06:16|50225.26
15:06:17|50225.26
15:06:17|50221.96
15:06:18|50220.12
15:06:19|50220.13
15:06:19|50220.13
15:06:20|50220.13
15:06:20|50220.13
15:06:21|50223.38
15:06:21|50223.38
15:06:21|50223.38
15:06:22|50223.41
15:06:23|50224.76
15:06:23|50227.31
15:06:25|50229.6
15:06:25|50229.6
15:06:26|50229.59
15:06:27|50229.6
15:06:27|50229.6
15:06:28|50229.59
15:06:29|50224.8
15:06:30|50224.8
15:06:30|50224.8
15:06:31|50211.37
15:06:31|50214.33
15:06:32|50214.34
15:06:33|50214.33
15:06:34|50214.33
15:06:34|50214.33
15:06:35|50219.55
15:06:35|50224.01
15:06:36|50219.55
15:06:36|50219.56
15:06:37|50219.56
15:06:37|50219.55
15:06:38|50219.56
15:06:39|50219.56
15:06:39|50219.56
15:06:40|50214.35
15:06:40|50214.35
15:06:41|50214.35
15:06:42|50214.35
15:06:43|50214.35
15:06:44|50214.34
15:06:44|50217.02
15:06:45|50214.34
15:06:45|50214.34
15:06:46|50214.34
15:06:46|50216.98
15:06:48|50225.
15:06:48|50225.83
15:06:49|50228.35
15:06:49|50228.34
15:06:50|50228.34
15:06:50|50228.34
15:06:51|50228.34
15:06:51|50228.35
15:06:52|50228.34
15:06:52|50228.35
15:06:53|50228.35
15:06:53|50228.34
15:06:54|50228.34
15:06:55|50238.
15:06:56|50239.82
15:06:57|50239.82
15:06:58|50239.83
15:06:59|50239.83
15:06:59|50239.83
15:07:00|50239.83
15:07:00|50239.82
15:07:00|50241.01
15:07:01|50241.01
15:07:01|50241.01
15:07:02|50242.88
15:07:03|50242.87
15:07:04|50241.02
15:07:04|50235.23
15:07:05|50235.06
15:07:06|50235.06
15:07:07|50235.06
15:07:08|50236.08
15:07:09|50235.06
15:07:09|50235.06
15:07:10|50237.79
15:07:11|50234.56
15:07:12|50237.79
15:07:12|50237.79
15:07:13|50234.57
15:07:13|50234.56
15:07:14|50234.56
15:07:15|50236.71
15:07:16|50236.72
15:07:16|50239.99
15:07:17|50240.
15:07:17|50240.
15:07:18|50240.
15:07:19|50240.01
15:07:19|50240.02
15:07:20|50240.01
15:07:21|50246.94
15:07:21|50246.95
15:07:22|50246.94
15:07:22|50246.95
15:07:23|50249.56
15:07:24|50249.56
15:07:24|50246.96
15:07:25|50246.96
15:07:25|50243.11
15:07:26|50243.11
15:07:26|50240.
15:07:27|50240.
15:07:27|50240.
15:07:28|50240.
15:07:28|50240.
15:07:29|50240.
15:07:29|50240.
15:07:30|50240.
15:07:31|50240.
15:07:31|50245.04
15:07:32|50245.05
15:07:32|50245.05
15:07:33|50245.05
15:07:33|50245.
15:07:34|50243.84
15:07:35|50243.84
15:07:35|50243.84
15:07:36|50243.83
15:07:36|50243.84
15:07:37|50243.83
15:07:37|50243.84
15:07:38|50243.83
15:07:38|50243.83
15:07:39|50243.84
15:07:39|50243.8
15:07:40|50243.8
15:07:41|50243.13
15:07:42|50243.13
15:07:42|50243.13
15:07:43|50243.13
15:07:44|50243.12
15:07:44|50246.38
15:07:45|50245.71
15:07:46|50245.71
15:07:47|50248.61
15:07:48|50248.64
15:07:49|50248.65
15:07:49|50248.64
15:07:50|50250.55
15:07:50|50252.91
15:07:51|50254.74
15:07:51|50254.74
15:07:52|50252.98
15:07:53|50252.98
15:07:54|50252.98
15:07:54|50252.98
15:07:55|50252.98
15:07:55|50254.07
15:07:55|50254.08
15:07:57|50254.08
15:07:57|50254.08
15:07:58|50254.07
15:07:58|50254.07
15:08:00|50254.07
15:08:00|50250.02
15:08:01|50250.97
15:08:02|50250.97
15:08:03|50250.97
15:08:03|50250.97
15:08:04|50250.98
15:08:05|50250.03
15:08:06|50250.03
15:08:07|50250.03
15:08:07|50243.13
15:08:08|50243.13
15:08:08|50240.
15:08:09|50240.
15:08:10|50240.01
15:08:10|50240.01
15:08:11|50240.01
15:08:12|50240.01
15:08:12|50240.
15:08:13|50240.01
15:08:14|50240.
15:08:14|50240.01
15:08:15|50240.01
15:08:16|50240.01
15:08:16|50240.01
15:08:18|50240.01
15:08:18|50240.
15:08:19|50236.64
15:08:19|50236.64
15:08:20|50235.01
15:08:20|50236.62
15:08:21|50240.
15:08:22|50239.89
15:08:22|50237.37
15:08:23|50237.37
15:08:23|50237.37
15:08:24|50240.1
15:08:25|50247.54
15:08:25|50247.54
15:08:26|50247.57
15:08:26|50247.57
15:08:27|50252.61
15:08:28|50252.61
15:08:29|50252.61
15:08:30|50246.05
15:08:30|50250.71
15:08:31|50246.72
15:08:32|50245.03
15:08:32|50240.01
15:08:34|50236.7
15:08:35|50236.69
15:08:35|50235.76
15:08:35|50239.99
15:08:36|50239.99
15:08:37|50240.
15:08:37|50240.04
15:08:38|50245.13
15:08:39|50236.07
15:08:40|50241.99
15:08:40|50244.63
15:08:41|50242.05
15:08:42|50239.08
15:08:42|50235.77
15:08:43|50239.06
15:08:43|50239.98
15:08:44|50245.73
15:08:45|50245.72
15:08:45|50245.71
15:08:46|50246.92
15:08:46|50246.91
15:08:47|50246.92
15:08:47|50246.92
15:08:48|50246.92
15:08:48|50246.92
15:08:49|50244.05
15:08:50|50244.06
15:08:51|50244.06
15:08:52|50240.
15:08:52|50246.21
15:08:53|50246.2
15:08:54|50246.2
15:08:54|50246.21
15:08:54|50248.85
15:08:55|50246.81
15:08:56|50246.81
15:08:56|50246.82
15:08:57|50247.98
15:08:58|50245.82
15:08:59|50245.83
15:08:59|50245.83
15:09:00|50245.82
15:09:01|50252.01
15:09:02|50254.08
15:09:02|50254.07
15:09:02|50251.98
15:09:03|50251.98
15:09:04|50251.95
15:09:04|50248.57
15:09:05|50248.57
15:09:06|50248.57
15:09:06|50248.57
15:09:07|50248.57
15:09:07|50248.57
15:09:08|50248.57
15:09:09|50248.57
15:09:10|50248.57
15:09:10|50248.57
15:09:11|50248.56
15:09:12|50248.56
15:09:13|50248.56
15:09:13|50248.56
15:09:14|50248.56
15:09:15|50248.56
15:09:15|50248.56
15:09:16|50242.01
15:09:16|50242.01
15:09:17|50242.
15:09:17|50242.
15:09:18|50240.83
15:09:19|50242.
15:09:19|50242.
15:09:20|50242.01
15:09:21|50242.
15:09:21|50240.
15:09:22|50240.
15:09:23|50240.
15:09:24|50240.
15:09:24|50240.01
15:09:25|50240.
15:09:26|50240.
15:09:27|50240.01
15:09:28|50240.01
15:09:29|50240.
15:09:29|50235.06
15:09:30|50235.06
15:09:30|50234.95
15:09:31|50231.12
15:09:32|50233.25
15:09:33|50236.09
15:09:33|50236.08
15:09:34|50236.08
15:09:35|50236.09
15:09:35|50236.09
15:09:37|50236.08
15:09:37|50236.09
15:09:38|50236.09
15:09:39|50240.
15:09:39|50236.09
15:09:40|50236.09
15:09:41|50236.09
15:09:42|50236.09
15:09:42|50236.08
15:09:43|50236.08
15:09:44|50236.08
15:09:45|50236.09
15:09:45|50231.64
15:09:46|50231.09
15:09:47|50226.94
15:09:48|50226.93
15:09:48|50226.98
15:09:49|50229.98
15:09:49|50229.99
15:09:50|50229.99
15:09:51|50231.09
15:09:52|50231.97
15:09:53|50231.97
15:09:53|50231.09
15:09:55|50226.83
15:09:55|50226.83
15:09:56|50226.83
15:09:56|50226.83
15:09:57|50226.26
15:09:57|50226.25
15:09:59|50229.99
15:10:00|50226.82
15:10:01|50229.24
15:10:01|50229.25
15:10:02|50241.84
15:10:03|50241.84
15:10:04|50241.84
15:10:05|50241.84
15:10:05|50241.84
15:10:06|50241.85
15:10:07|50241.85
15:10:07|50241.84
15:10:08|50241.84
15:10:08|50241.84
15:10:09|50241.84
15:10:09|50241.84
15:10:10|50241.84
15:10:12|50241.85
15:10:12|50241.84
15:10:13|50241.84
15:10:13|50241.85
15:10:14|50241.85
15:10:15|50241.85
15:10:15|50234.91
15:10:16|50234.91
15:10:16|50234.91
15:10:17|50231.98
15:10:17|50231.98
15:10:18|50231.97
15:10:19|50234.55
15:10:19|50234.55
15:10:20|50239.4
15:10:20|50237.41
15:10:20|50237.42
15:10:21|50237.42
15:10:22|50236.32
15:10:23|50236.32
15:10:23|50236.31
15:10:23|50231.98
15:10:24|50234.14
15:10:24|50234.15
15:10:25|50234.14
15:10:26|50234.15
15:10:27|50238.17
15:10:29|50236.37
15:10:29|50236.38
15:10:29|50240.99
15:10:30|50241.
15:10:31|50241.84
15:10:32|50241.83
15:10:32|50241.83
15:10:34|50241.85
15:10:34|50240.
15:10:34|50239.99
15:10:35|50240.
15:10:35|50240.
15:10:36|50240.
15:10:37|50240.
15:10:37|50239.99
15:10:37|50240.
15:10:39|50240.
15:10:40|50239.99
15:10:40|50240.
15:10:41|50240.
15:10:41|50239.99
15:10:41|50239.99
15:10:43|50240.
15:10:43|50237.82
15:10:44|50237.82
15:10:44|50239.98
15:10:45|50239.99
15:10:45|50239.99
15:10:46|50239.99
15:10:47|50239.99
15:10:47|50240.
15:10:48|50240.
15:10:49|50240.
15:10:50|50240.
15:10:50|50239.99
15:10:51|50240.
15:10:52|50239.99
15:10:52|50239.99
15:10:53|50240.
15:10:54|50239.99
15:10:54|50238.38
15:10:55|50238.39
15:10:56|50238.38
15:10:57|50239.99
15:10:58|50251.69
15:10:59|50251.98
15:10:59|50251.98
15:11:00|50251.98
15:11:00|50256.78
15:11:01|50256.77
15:11:02|50256.78
15:11:02|50251.97
15:11:03|50251.97
15:11:04|50256.76
15:11:05|50256.77
15:11:06|50256.76
15:11:07|50259.96
15:11:07|50259.97
15:11:09|50260.02
15:11:09|50260.88
15:11:10|50260.89
15:11:11|50260.89
15:11:12|50260.89
15:11:13|50260.88
15:11:13|50260.89
15:11:14|50260.89
15:11:15|50260.89
15:11:15|50260.88
15:11:16|50260.88
15:11:17|50260.89
15:11:17|50260.89
15:11:18|50260.89
15:11:18|50260.89
15:11:19|50260.88
15:11:19|50260.88
15:11:20|50260.86
15:11:20|50260.88
15:11:21|50260.88
15:11:21|50260.88
15:11:22|50260.88
15:11:23|50260.87
15:11:24|50262.12
15:11:24|50262.39
15:11:25|50262.39
15:11:25|50262.39
15:11:27|50262.4
15:11:28|50262.4
15:11:28|50262.41
15:11:29|50262.4
15:11:29|50262.41
15:11:30|50262.41
15:11:31|50262.41
15:11:31|50265.
15:11:32|50264.99
15:11:32|50265.
15:11:33|50265.
15:11:34|50264.99
15:11:35|50265.
15:11:35|50265.
15:11:36|50266.3
15:11:37|50266.3
15:11:38|50266.3
15:11:39|50266.3
15:11:40|50269.22
15:11:41|50273.58
15:11:42|50273.58
15:11:43|50273.58
15:11:44|50273.59
15:11:44|50273.59
15:11:45|50273.58
15:11:46|50273.59
15:11:46|50273.58
15:11:47|50273.58
15:11:48|50273.59
15:11:49|50273.58
15:11:50|50273.58
15:11:50|50270.01
15:11:50|50270.
15:11:51|50270.01
15:11:51|50270.
15:11:52|50270.
15:11:52|50270.
15:11:53|50270.01
15:11:54|50270.01
15:11:54|50270.
15:11:55|50264.6
15:11:56|50264.6
15:11:57|50267.05
15:11:58|50267.06
15:11:58|50267.05
15:11:59|50270.18
15:12:00|50270.18
15:12:00|50270.17
15:12:01|50270.18
15:12:02|50270.17
15:12:03|50270.17
15:12:03|50270.17
15:12:04|50270.18
15:12:04|50270.17
15:12:05|50270.17
15:12:06|50270.17
15:12:07|50270.17
15:12:08|50270.17
15:12:09|50269.23
15:12:10|50253.01
15:12:10|50254.63
15:12:11|50252.15
15:12:12|50252.14
15:12:12|50252.15
15:12:13|50252.15
15:12:14|50250.43
15:12:14|50250.43
15:12:15|50250.44
15:12:16|50250.44
15:12:17|50250.44
15:12:18|50250.44
15:12:18|50250.43
15:12:19|50250.43
15:12:20|50250.43
15:12:21|50250.43
15:12:22|50250.43
15:12:22|50250.44
15:12:23|50250.43
15:12:23|50250.43
15:12:24|50250.43
15:12:25|50245.01
15:12:26|50245.01
15:12:27|50245.
15:12:27|50245.
15:12:28|50249.59
15:12:29|50249.65
15:12:30|50249.65
15:12:30|50249.66
15:12:31|50249.66
15:12:32|50249.66
15:12:32|50250.44
15:12:33|50250.44
15:12:34|50251.55
15:12:34|50251.55
15:12:36|50251.57
15:12:36|50251.58
15:12:37|50251.57
15:12:37|50246.18
15:12:39|50242.07
15:12:39|50240.
15:12:40|50239.
15:12:40|50235.12
15:12:41|50235.02
15:12:42|50235.02
15:12:43|50235.02
15:12:43|50235.02
15:12:44|50235.02
15:12:45|50235.01
15:12:45|50235.01
15:12:46|50235.02
15:12:46|50235.01
15:12:47|50235.02
15:12:48|50234.55
15:12:49|50232.06
15:12:49|50228.36
15:12:50|50226.26
15:12:50|50226.26
15:12:51|50226.26
15:12:52|50226.26
15:12:52|50221.66
15:12:53|50220.11
15:12:53|50219.45
15:12:54|50217.11
15:12:54|50217.12
15:12:55|50217.12
15:12:56|50217.16
15:12:58|50217.19
15:12:58|50219.44
15:12:59|50219.45
15:13:00|50217.21
15:13:01|50217.22
15:13:02|50217.21
15:13:03|50230.21
15:13:03|50232.06
15:13:04|50232.05
15:13:05|50232.06
15:13:06|50232.06
15:13:06|50223.74
15:13:07|50223.74
15:13:08|50223.73
15:13:09|50225.43
15:13:09|50225.43
15:13:10|50223.74
15:13:11|50223.74
15:13:11|50223.74
15:13:11|50223.74
15:13:12|50223.74
15:13:12|50225.42
15:13:13|50225.43
15:13:14|50225.43
15:13:14|50225.42
15:13:15|50225.44
15:13:16|50226.1
15:13:16|50226.1
15:13:17|50228.17
15:13:17|50232.39
15:13:18|50234.1
15:13:18|50241.83
15:13:19|50237.12
15:13:20|50237.12
15:13:21|50236.9
15:13:21|50236.89
15:13:22|50233.31
15:13:23|50235.02
15:13:24|50235.01
15:13:24|50235.02
15:13:25|50235.01
15:13:25|50235.01
15:13:26|50235.02
15:13:26|50235.01
15:13:27|50235.02
15:13:27|50235.01
15:13:28|50235.01
15:13:29|50235.02
15:13:30|50235.01
15:13:30|50235.02
15:13:31|50233.33
15:13:31|50233.32
15:13:32|50233.32
15:13:33|50233.33
15:13:34|50233.32
15:13:35|50233.32
15:13:36|50234.99
15:13:36|50235.
15:13:37|50235.
15:13:37|50236.89
15:13:38|50236.88
15:13:38|50236.88
15:13:39|50230.36
15:13:39|50230.36
15:13:40|50230.37
15:13:41|50230.36
15:13:41|50226.38
15:13:41|50226.38
15:13:42|50226.02
15:13:43|50226.01
15:13:43|50226.02
15:13:44|50226.02
15:13:44|50226.02
15:13:45|50226.02
15:13:46|50226.01
15:13:46|50226.01
15:13:47|50226.01
15:13:47|50226.01
15:13:48|50226.02
15:13:49|50226.01
15:13:49|50226.02
15:13:50|50229.97
15:13:51|50226.03
15:13:52|50226.03
15:13:52|50226.03
15:13:53|50226.03
15:13:54|50228.7
15:13:55|50227.59
15:13:56|50226.1
15:13:56|50227.3
15:13:57|50230.35
15:13:57|50230.35
15:13:58|50230.11
15:13:58|50226.02
15:13:59|50226.03
15:14:00|50226.02
15:14:01|50230.36
15:14:02|50230.36
15:14:02|50230.36
15:14:03|50230.36
15:14:04|50230.36
15:14:04|50230.36
15:14:05|50230.36
15:14:06|50230.35
15:14:07|50230.36
15:14:08|50232.03
15:14:08|50232.03
15:14:09|50230.36
15:14:10|50230.36
15:14:10|50230.37
15:14:11|50230.36
15:14:12|50230.37
15:14:12|50230.37
15:14:13|50230.37
15:14:13|50230.36
15:14:14|50230.37
15:14:14|50230.37
15:14:15|50230.36
15:14:15|50230.36
15:14:17|50230.36
15:14:17|50230.36
15:14:18|50226.46
15:14:19|50226.46
15:14:19|50228.55
15:14:20|50228.35
15:14:21|50228.35
15:14:21|50228.35
15:14:22|50228.34
15:14:22|50228.35
15:14:23|50228.35
15:14:24|50228.34
15:14:25|50226.02
15:14:26|50226.02
15:14:27|50226.03
15:14:28|50226.03
15:14:29|50226.07
15:14:29|50228.33
15:14:30|50228.34
15:14:31|50228.34
15:14:32|50228.34
15:14:32|50229.99
15:14:33|50229.99
15:14:34|50229.99
15:14:34|50229.98
15:14:35|50229.98
15:14:35|50229.99
15:14:36|50229.99
15:14:36|50229.99
15:14:37|50241.07
15:14:38|50241.07
15:14:38|50242.17
15:14:39|50242.17
15:14:40|50242.68
15:14:40|50242.68
15:14:41|50242.67
15:14:42|50237.1
15:14:42|50237.03
15:14:43|50237.02
15:14:44|50238.8
15:14:44|50238.8
15:14:45|50238.8
15:14:45|50238.8
15:14:45|50238.8
15:14:46|50234.01
15:14:46|50231.5
15:14:47|50231.51
15:14:48|50220.01
15:14:49|50222.26
15:14:50|50223.67
15:14:50|50223.67
15:14:51|50223.66
15:14:52|50220.
15:14:52|50220.
15:14:53|50220.
15:14:53|50219.44
15:14:54|50219.45
15:14:54|50219.46
15:14:55|50217.23
15:14:56|50217.23
15:14:57|50218.01
15:14:59|50218.
15:14:59|50218.
15:15:00|50217.99
15:15:01|50218.
15:15:02|50222.23
15:15:02|50217.33
15:15:03|50217.32
15:15:04|50196.84
15:15:05|50199.29
15:15:06|50207.26
15:15:07|50208.62
15:15:07|50208.62
15:15:08|50208.62
15:15:08|50213.18
15:15:10|50217.32
15:15:10|50220.51
15:15:11|50217.33
15:15:12|50217.33
15:15:12|50217.33
15:15:13|50217.33
15:15:13|50217.33
15:15:14|50213.65
15:15:15|50213.64
15:15:16|50213.64
15:15:18|50213.65
15:15:18|50214.41
15:15:19|50217.32
15:15:19|50217.32
15:15:20|50217.32
15:15:20|50217.32
15:15:21|50224.99
15:15:22|50228.38
15:15:23|50227.59
15:15:24|50228.46
15:15:25|50233.29
15:15:25|50233.3
15:15:26|50233.3
15:15:26|50233.3
15:15:27|50233.29
15:15:27|50238.3
15:15:28|50238.3
15:15:29|50238.29
15:15:29|50241.
15:15:29|50244.71
15:15:30|50244.7
15:15:31|50241.46
15:15:31|50243.61
15:15:32|50243.61
15:15:32|50243.61
15:15:33|50243.61
15:15:34|50246.19
15:15:34|50246.18
15:15:35|50246.18
15:15:35|50246.19
15:15:36|50246.19
15:15:36|50246.18
15:15:37|50246.19
15:15:38|50246.18
15:15:38|50240.64
15:15:38|50240.65
15:15:39|50240.65
15:15:39|50240.64
15:15:40|50240.64
15:15:41|50243.6
15:15:41|50243.6
15:15:42|50243.6
15:15:42|50240.6
15:15:43|50240.61
15:15:43|50240.6
15:15:44|50240.61
15:15:44|50240.61
15:15:45|50240.61
15:15:45|50234.19
15:15:45|50230.9
15:15:46|50230.89
15:15:47|50230.89
15:15:47|50230.9
15:15:48|50230.89
15:15:48|50226.4
15:15:49|50226.4
15:15:50|50226.4
15:15:51|50226.4
15:15:51|50226.39
15:15:52|50226.4
15:15:53|50223.73
15:15:53|50225.55
15:15:54|50218.43
15:15:55|50218.43
15:15:55|50218.43
15:15:56|50218.43
15:15:56|50218.43
15:15:56|50218.43
15:15:57|50218.43
15:15:57|50222.69
15:15:58|50222.68
15:15:59|50222.69
15:16:00|50227.03
15:16:00|50227.03
15:16:00|50227.07
15:16:01|50240.63
15:16:02|50240.64
15:16:02|50233.85
15:16:03|50233.84
15:16:03|50233.85
15:16:04|50233.85
15:16:05|50233.85
15:16:06|50233.85
15:16:06|50233.85
15:16:06|50233.85
15:16:07|50238.87
15:16:07|50238.87
15:16:08|50238.87
15:16:09|50238.86
15:16:09|50238.87
15:16:10|50238.86
15:16:11|50238.87
15:16:11|50238.86
15:16:11|50238.87
15:16:12|50238.86
15:16:12|50238.86
15:16:13|50238.86
15:16:14|50238.86
15:16:15|50238.86
15:16:16|50238.86
15:16:17|50238.87
15:16:19|50238.87
15:16:20|50238.86
15:16:20|50236.35
15:16:22|50238.56
15:16:22|50238.17
15:16:23|50238.16
15:16:24|50238.17
15:16:25|50238.27
15:16:25|50240.48
15:16:26|50249.05
15:16:27|50242.98
15:16:27|50247.65
15:16:28|50247.65
15:16:29|50249.06
15:16:29|50247.44
15:16:30|50244.1
15:16:31|50244.11
15:16:32|50240.6
15:16:33|50240.59
15:16:33|50240.6
15:16:34|50240.6
15:16:35|50240.6
15:16:35|50240.6
15:16:36|50238.67
15:16:36|50238.67
15:16:37|50237.2
15:16:38|50237.19
15:16:39|50237.2
15:16:39|50233.87
15:16:40|50237.23
15:16:41|50237.23
15:16:41|50237.24
15:16:42|50237.24
15:16:43|50237.24
15:16:44|50237.23
15:16:44|50237.23
15:16:44|50237.24
15:16:45|50237.23
15:16:45|50237.23
15:16:46|50237.23
15:16:47|50237.24
15:16:47|50237.24
15:16:48|50237.24
15:16:49|50237.24
15:16:50|50237.23
15:16:51|50237.23
15:16:51|50237.23
15:16:52|50237.23
15:16:53|50237.24
15:16:54|50238.86
15:16:54|50238.85
15:16:55|50238.85
15:16:56|50238.85
15:16:57|50238.85
15:16:57|50238.85
15:16:58|50238.86
15:16:58|50240.6
15:16:59|50240.59
15:16:59|50240.6
15:17:00|50240.59
15:17:00|50240.59
15:17:00|50240.59
15:17:01|50240.6
15:17:02|50240.6
15:17:02|50240.6
15:17:02|50240.59
15:17:03|50242.45
15:17:04|50242.45
15:17:05|50242.45
15:17:05|50245.62
15:17:06|50245.62
15:17:06|50245.62
15:17:07|50245.62
15:17:07|50245.62
15:17:08|50245.61
15:17:08|50245.62
15:17:09|50245.62
15:17:09|50245.62
15:17:11|50245.62
15:17:11|50247.9
15:17:12|50247.9
15:17:13|50249.05
15:17:13|50253.46
15:17:14|50254.
15:17:14|50255.
15:17:15|50255.
15:17:15|50254.99
15:17:16|50255.
15:17:16|50254.99
15:17:16|50254.99
15:17:18|50254.99
15:17:18|50254.99
15:17:19|50254.99
15:17:21|50254.99
15:17:22|50255.
15:17:22|50255.
15:17:24|50254.24
15:17:24|50256.2
15:17:25|50256.19
15:17:26|50253.46
15:17:27|50240.35
15:17:27|50244.34
15:17:28|50244.33
15:17:29|50244.34
15:17:29|50244.33
15:17:30|50244.34
15:17:31|50244.34
15:17:31|50244.33
15:17:33|50248.26
15:17:33|50248.26
15:17:34|50252.47
15:17:35|50252.47
15:17:35|50252.48
15:17:36|50252.48
15:17:37|50252.47
15:17:37|50252.48
15:17:38|50252.48
15:17:39|50252.48
15:17:39|50252.48
15:17:40|50252.47
15:17:41|50252.47
15:17:42|50252.47
15:17:43|50252.48
15:17:43|50252.47
15:17:44|50252.47
15:17:44|50252.48
15:17:45|50268.54
15:17:46|50259.24
15:17:46|50259.24
15:17:47|50259.23
15:17:48|50259.24
15:17:48|50259.24
15:17:49|50259.24
15:17:49|50259.23
15:17:50|50259.23
15:17:50|50259.23
15:17:51|50259.24
15:17:52|50259.24
15:17:52|50259.24
15:17:53|50259.23
15:17:54|50255.58
15:17:54|50255.58
15:17:55|50249.28
15:17:55|50244.33
15:17:56|50244.34
15:17:57|50244.33
15:17:58|50244.34
15:17:58|50247.14
15:17:59|50247.14
15:18:00|50247.13
15:18:01|50247.14
15:18:01|50247.13
15:18:02|50242.33
15:18:03|50244.87
15:18:03|50249.27
15:18:04|50249.27
15:18:04|50244.87
15:18:05|50244.87
15:18:06|50244.88
15:18:06|50244.87
15:18:07|50244.87
15:18:07|50244.87
15:18:08|50244.87
15:18:08|50244.87
15:18:09|50244.88
15:18:09|50244.88
15:18:10|50244.88
15:18:10|50244.87
15:18:11|50250.46
15:18:11|50250.47
15:18:12|50250.46
15:18:12|50250.46
15:18:13|50250.46
15:18:13|50250.46
15:18:14|50250.46
15:18:14|50250.47
15:18:15|50250.47
15:18:15|50250.47
15:18:16|50250.44
15:18:17|50250.44
15:18:18|50250.44
15:18:19|50250.44
15:18:20|50250.45
15:18:20|50250.44
15:18:21|50250.45
15:18:22|50250.44
15:18:23|50250.45
15:18:24|50250.44
15:18:25|50250.01
15:18:26|50246.42
15:18:27|50244.33
15:18:27|50240.59
15:18:28|50240.59
15:18:29|50244.33
15:18:30|50244.32
15:18:30|50244.33
15:18:31|50244.33
15:18:31|50244.32
15:18:32|50244.33
15:18:33|50244.32
15:18:34|50244.33
15:18:34|50240.59
15:18:35|50240.59
15:18:36|50240.37
15:18:37|50240.36
15:18:37|50237.84
15:18:38|50235.11
15:18:39|50233.
15:18:39|50232.99
15:18:40|50229.27
15:18:41|50229.25
15:18:41|50229.25
15:18:42|50229.25
15:18:43|50229.25
15:18:43|50229.26
15:18:44|50229.25
15:18:44|50229.25
15:18:45|50229.26
15:18:45|50229.26
15:18:45|50229.25
15:18:46|50229.26
15:18:47|50223.84
15:18:47|50223.83
15:18:48|50223.84
15:18:49|50223.84
15:18:50|50223.83
15:18:50|50223.84
15:18:51|50226.35
15:18:51|50226.35
15:18:52|50228.84
15:18:52|50228.84
15:18:53|50228.84
15:18:53|50228.84
15:18:54|50224.54
15:18:54|50224.54
15:18:55|50223.83
15:18:55|50223.84
15:18:56|50223.84
15:18:56|50223.84
15:18:58|50228.86
15:18:59|50228.81
15:18:59|50227.2
15:19:00|50227.2
15:19:00|50227.21
15:19:01|50229.25
15:19:02|50229.25
15:19:02|50229.24
15:19:03|50233.37
15:19:04|50234.54
15:19:04|50234.55
15:19:05|50234.54
15:19:05|50241.52
15:19:06|50241.53
15:19:07|50241.52
15:19:08|50245.09
15:19:08|50245.09
15:19:09|50245.09
15:19:09|50245.09
15:19:10|50245.09
15:19:10|50245.09
15:19:11|50245.13
15:19:11|50245.14
15:19:12|50245.13
15:19:12|50245.13
15:19:12|50245.13
15:19:13|50245.13
15:19:14|50245.14
15:19:14|50245.13
15:19:15|50245.14
15:19:16|50245.13
15:19:17|50245.13
15:19:17|50245.13
15:19:18|50245.13
15:19:19|50245.16
15:19:21|50245.16
15:19:22|50245.16
15:19:23|50245.16
15:19:23|50245.16
15:19:24|50245.15
15:19:25|50245.15
15:19:25|50245.15
15:19:26|50245.15
15:19:26|50245.15
15:19:28|50245.13
15:19:28|50245.13
15:19:29|50245.13
15:19:30|50245.14
15:19:30|50238.75
15:19:31|50233.38
15:19:32|50229.25
15:19:33|50224.53
15:19:34|50224.53
15:19:34|50224.54
15:19:35|50224.54
15:19:35|50224.54
15:19:36|50224.54
15:19:37|50224.54
15:19:38|50224.53
15:19:38|50224.54
15:19:39|50224.53
15:19:40|50224.53
15:19:40|50224.53
15:19:41|50224.53
15:19:42|50224.53
15:19:42|50224.53
15:19:43|50224.53
15:19:44|50224.54
15:19:44|50224.54
15:19:45|50224.54
15:19:46|50224.54
15:19:46|50224.54
15:19:47|50224.54
15:19:47|50224.53
15:19:48|50223.84
15:19:49|50223.83
15:19:49|50223.84
15:19:50|50223.83
15:19:51|50222.69
15:19:52|50220.
15:19:52|50218.43
15:19:53|50218.44
15:19:53|50218.44
15:19:54|50218.43
15:19:55|50218.43
15:19:56|50218.44
15:19:57|50218.44
15:19:57|50218.44
15:19:58|50218.43
15:19:59|50218.44
15:19:59|50218.44
15:20:00|50218.43
15:20:01|50218.42
15:20:01|50218.43
15:20:01|50218.42
15:20:02|50218.42
15:20:03|50218.42
15:20:03|50218.42
15:20:04|50218.01
15:20:05|50218.
15:20:05|50216.89
15:20:06|50216.89
15:20:06|50216.89
15:20:07|50216.9
15:20:07|50216.89
15:20:08|50216.9
15:20:08|50216.9
15:20:09|50216.9
15:20:09|50216.9
15:20:10|50216.9
15:20:11|50216.89
15:20:11|50216.89
15:20:12|50216.89
15:20:13|50216.89
15:20:13|50216.89
15:20:14|50216.9
15:20:14|50216.9
15:20:15|50218.41
15:20:15|50218.41
15:20:15|50218.41
15:20:16|50218.41
15:20:17|50218.41
15:20:17|50218.42
15:20:18|50218.41
15:20:18|50218.41
15:20:19|50218.41
15:20:20|50218.42
15:20:22|50218.41
15:20:22|50216.92
15:20:23|50216.92
15:20:24|50216.91
15:20:24|50216.91
15:20:25|50216.92
15:20:26|50216.92
15:20:27|50216.91
15:20:28|50216.92
15:20:28|50216.91
15:20:29|50216.92
15:20:29|50216.92
15:20:30|50216.89
15:20:31|50216.89
15:20:32|50216.89
15:20:33|50216.89
15:20:34|50214.18
15:20:34|50216.89
15:20:35|50216.89
15:20:35|50216.89
15:20:36|50216.9
15:20:37|50216.9
15:20:38|50216.9
15:20:38|50216.9
15:20:39|50216.9
15:20:39|50216.91
15:20:40|50216.9
15:20:40|50216.9
15:20:41|50216.9
15:20:41|50216.91
15:20:42|50216.91
15:20:43|50216.9
15:20:43|50221.61
15:20:44|50221.62
15:20:44|50221.62
15:20:45|50221.61
15:20:45|50217.02
15:20:46|50219.54
15:20:47|50219.55
15:20:47|50219.55
15:20:47|50219.55
15:20:48|50224.54
15:20:49|50224.99
15:20:49|50224.99
15:20:50|50225.
15:20:51|50224.99
15:20:52|50225.04
15:20:52|50225.04
15:20:52|50225.04
15:20:53|50225.04
15:20:54|50225.03
15:20:54|50225.04
15:20:55|50225.03
15:20:55|50225.04
15:20:55|50225.04
15:20:56|50225.04
15:20:57|50225.06
15:20:57|50225.05
15:20:58|50225.05
15:20:58|50225.06
15:20:58|50225.06
15:21:00|50225.06
15:21:00|50221.65
15:21:01|50224.99
15:21:01|50224.99
15:21:02|50225.
15:21:02|50224.99
15:21:03|50224.99
15:21:04|50225.
15:21:04|50225.
15:21:05|50225.
15:21:05|50224.99
15:21:06|50224.99
15:21:06|50224.99
15:21:07|50224.99
15:21:08|50224.99
15:21:09|50224.99
15:21:09|50224.99
15:21:10|50225.
15:21:11|50224.77
15:21:11|50224.99
15:21:12|50225.
15:21:12|50225.02
15:21:13|50225.04
15:21:14|50225.05
15:21:14|50225.05
15:21:14|50225.05
15:21:15|50225.05
15:21:15|50225.06
15:21:17|50225.06
15:21:17|50225.05
15:21:18|50225.06
15:21:19|50225.06
15:21:20|50225.05
15:21:21|50225.06
15:21:22|50225.05
15:21:23|50225.06
15:21:24|50226.03
15:21:24|50235.28
15:21:25|50235.29
15:21:26|50238.89
15:21:26|50238.88
15:21:27|50238.89
15:21:27|50238.88
15:21:28|50238.88
15:21:29|50238.89
15:21:30|50238.89
15:21:30|50238.88
15:21:31|50238.88
15:21:32|50238.88
15:21:32|50238.88
15:21:33|50238.88
15:21:33|50238.88
15:21:34|50238.88
15:21:35|50238.88
15:21:36|50238.88
15:21:36|50238.88
15:21:37|50238.88
15:21:38|50238.89
15:21:38|50238.89
15:21:39|50238.88
15:21:40|50238.88
15:21:40|50238.88
15:21:41|50235.23
15:21:41|50237.4
15:21:42|50238.93
15:21:42|50240.6
15:21:43|50242.02
15:21:43|50242.03
15:21:43|50242.02
15:21:44|50242.02
15:21:45|50242.03
15:21:45|50242.03
15:21:46|50242.02
15:21:46|50242.02
15:21:47|50242.03
15:21:48|50242.03
15:21:48|50242.03
15:21:49|50242.02
15:21:49|50242.03
15:21:50|50228.16
15:21:51|50228.16
15:21:51|50228.19
15:21:52|50228.19
15:21:53|50231.85
15:21:53|50231.86
15:21:54|50231.85
15:21:54|50231.85
15:21:55|50231.85
15:21:55|50231.85
15:21:56|50231.86
15:21:56|50231.85
15:21:57|50231.86
15:21:58|50231.86
15:21:59|50231.86
15:21:59|50231.86
15:21:59|50231.85
15:22:00|50231.85
15:22:01|50231.86
15:22:01|50234.31
15:22:02|50237.85
15:22:02|50237.85
15:22:03|50234.35
15:22:04|50234.34
15:22:05|50231.89
15:22:05|50216.91
15:22:06|50217.64
15:22:06|50217.64
15:22:07|50216.89
15:22:07|50210.4
15:22:08|50211.65
15:22:09|50213.54
15:22:10|50213.53
15:22:10|50213.54
15:22:11|50213.54
15:22:12|50213.53
15:22:12|50213.53
15:22:13|50213.54
15:22:13|50213.54
15:22:14|50213.54
15:22:15|50213.53
15:22:15|50210.39
15:22:16|50210.39
15:22:17|50220.21
15:22:17|50223.05
15:22:18|50221.22
15:22:18|50221.22
15:22:19|50221.21
15:22:20|50221.22
15:22:21|50221.21
15:22:21|50215.57
15:22:22|50215.56
15:22:23|50215.56
15:22:24|50215.56
15:22:24|50207.34
15:22:25|50207.33
15:22:26|50211.31
15:22:26|50207.31
15:22:27|50207.32
15:22:28|50207.31
15:22:29|50207.31
15:22:30|50207.32
15:22:30|50211.37
15:22:31|50207.56
15:22:32|50207.34
15:22:33|50205.03
15:22:33|50205.02
15:22:34|50206.16
15:22:35|50207.3
15:22:36|50207.33
15:22:36|50207.33
15:22:37|50207.34
15:22:37|50207.31
15:22:38|50207.31
15:22:39|50205.03
15:22:40|50203.83
15:22:40|50203.83
15:22:41|50203.83
15:22:42|50203.84
15:22:42|50203.84
15:22:43|50203.84
15:22:43|50203.84
15:22:44|50203.83
15:22:44|50203.84
15:22:45|50203.83
15:22:46|50200.11
15:22:47|50200.01
15:22:47|50200.01
15:22:48|50200.01
15:22:48|50200.01
15:22:49|50200.01
15:22:49|50200.02
15:22:50|50200.01
15:22:50|50200.02
15:22:51|50200.02
15:22:51|50200.01
15:22:51|50200.01
15:22:52|50196.85
15:22:52|50195.58
15:22:53|50195.58
15:22:54|50195.58
15:22:55|50195.01
15:22:55|50180.53
15:22:56|50172.17
15:22:57|50172.16
15:22:58|50172.16
15:22:59|50171.43
15:22:59|50170.66
15:23:00|50168.52
15:23:01|50155.95
15:23:01|50153.08
15:23:02|50153.07
15:23:02|50151.55
15:23:03|50151.56
15:23:04|50150.66
15:23:05|50146.98
15:23:05|50145.44
15:23:06|50158.68
15:23:07|50164.55
15:23:07|50164.55
15:23:08|50164.56
15:23:09|50164.55
15:23:09|50155.27
15:23:09|50153.14
15:23:10|50146.08
15:23:11|50153.15
15:23:11|50153.14
15:23:12|50155.95
15:23:12|50155.95
15:23:13|50155.95
15:23:14|50155.94
15:23:14|50149.03
15:23:15|50149.02
15:23:15|50145.03
15:23:16|50146.51
15:23:17|50146.51
15:23:18|50146.52
15:23:18|50149.02
15:23:19|50149.04
15:23:20|50149.04
15:23:21|50151.04
15:23:22|50151.04
15:23:24|50151.05
15:23:24|50151.05
15:23:25|50151.05
15:23:26|50151.05
15:23:26|50144.94
15:23:26|50144.95
15:23:27|50148.13
15:23:28|50148.13
15:23:29|50148.13
15:23:30|50148.17
15:23:31|50148.68
15:23:32|50148.09
15:23:33|50144.89
15:23:34|50144.9
15:23:34|50143.88
15:23:36|50144.9
15:23:37|50144.89
15:23:37|50142.45
15:23:38|50143.85
15:23:39|50143.88
15:23:40|50143.87
15:23:40|50143.87
15:23:42|50143.87
15:23:42|50143.87
15:23:43|50143.88
15:23:43|50143.87
15:23:44|50148.11
15:23:45|50146.93
15:23:45|50146.53
15:23:46|50158.85
15:23:46|50160.14
15:23:47|50160.15
15:23:48|50160.15
15:23:48|50160.14
15:23:49|50160.14
15:23:50|50160.14
15:23:50|50152.98
15:23:51|50152.98
15:23:52|50148.93
15:23:53|50155.66
15:23:54|50141.25
15:23:54|50146.54
15:23:55|50150.
15:23:55|50149.99
15:23:56|50149.99
15:23:56|50152.97
15:23:57|50149.99
15:23:58|50141.56
15:23:58|50140.01
15:24:00|50140.
15:24:00|50145.02
15:24:01|50150.
15:24:01|50149.98
15:24:02|50149.99
15:24:03|50149.98
15:24:04|50147.8
15:24:04|50147.8
15:24:05|50147.79
15:24:06|50147.79
15:24:07|50145.16
15:24:07|50141.62
15:24:08|50141.27
15:24:09|50139.82
15:24:10|50139.83
15:24:10|50139.85
15:24:11|50140.19
15:24:12|50141.62
15:24:12|50141.62
15:24:13|50141.63
15:24:13|50141.63
15:24:14|50140.01
15:24:15|50140.
15:24:16|50140.
15:24:16|50140.
15:24:16|50140.
15:24:17|50140.
15:24:17|50139.99
15:24:18|50140.
15:24:19|50136.26
15:24:19|50136.26
15:24:20|50136.27
15:24:21|50136.26
15:24:22|50136.27
15:24:23|50136.26
15:24:24|50136.26
15:24:25|50136.26
15:24:25|50136.26
15:24:26|50136.27
15:24:26|50136.27
15:24:27|50139.22
15:24:27|50139.23
15:24:28|50139.23
15:24:29|50144.43
15:24:29|50148.99
15:24:31|50140.63
15:24:31|50140.62
15:24:32|50136.26
15:24:32|50136.26
15:24:33|50143.05
15:24:35|50140.54
15:24:35|50140.54
15:24:36|50140.54
15:24:37|50141.98
15:24:37|50141.99
15:24:38|50141.99
15:24:38|50141.98
15:24:39|50141.99
15:24:40|50141.99
15:24:40|50141.98
15:24:41|50141.98
15:24:42|50141.98
15:24:42|50141.99
15:24:43|50137.13
15:24:43|50137.13
15:24:44|50137.12
15:24:44|50137.12
15:24:45|50136.01
15:24:45|50136.
15:24:46|50136.
15:24:47|50136.
15:24:48|50135.96
15:24:48|50135.96
15:24:48|50135.99
15:24:49|50135.98
15:24:49|50135.98
15:24:50|50135.98
15:24:51|50135.98
15:24:51|50135.99
15:24:52|50135.98
15:24:52|50135.99
15:24:53|50135.98
15:24:54|50135.01
15:24:55|50135.01
15:24:56|50133.9
15:24:56|50133.9
15:24:56|50133.89
15:24:57|50135.
15:24:57|50135.
15:24:58|50135.
15:24:59|50133.89
15:24:59|50133.89
15:25:00|50133.9
15:25:01|50135.99
15:25:02|50137.11
15:25:02|50137.11
15:25:04|50137.11
15:25:04|50137.12
15:25:05|50137.12
15:25:05|50137.11
15:25:06|50137.08
15:25:07|50134.06
15:25:07|50137.09
15:25:08|50138.99
15:25:09|50138.99
15:25:10|50140.5
15:25:10|50140.51
15:25:11|50146.69
15:25:11|50138.99
15:25:12|50138.99
15:25:12|50138.99
15:25:13|50135.48
15:25:14|50138.99
15:25:15|50138.99
15:25:15|50138.99
15:25:16|50139.
15:25:16|50138.99
15:25:17|50148.99
15:25:17|50152.33
15:25:17|50152.32
15:25:18|50152.32
15:25:18|50152.32
15:25:18|50152.32
15:25:19|50152.32
15:25:20|50152.33
15:25:20|50139.
15:25:20|50139.
15:25:22|50145.94
15:25:23|50143.51
15:25:24|50148.45
15:25:26|50148.45
15:25:26|50148.45
15:25:27|50159.99
15:25:28|50153.98
15:25:28|50153.98
15:25:30|50153.98
15:25:30|50153.98
15:25:31|50153.97
15:25:32|50153.97
15:25:32|50153.98
15:25:33|50153.98
15:25:34|50153.97
15:25:34|50153.98
15:25:35|50153.97
15:25:36|50153.98
15:25:36|50153.98
15:25:37|50153.97
15:25:37|50153.98
15:25:38|50159.99
15:25:38|50164.33
15:25:39|50164.33
15:25:40|50162.42
15:25:40|50163.61
15:25:41|50156.74
15:25:42|50154.26
15:25:43|50154.25
15:25:43|50154.25
15:25:44|50154.26
15:25:44|50154.25
15:25:45|50154.26
15:25:45|50153.
15:25:46|50153.
15:25:46|50153.
15:25:47|50152.38
15:25:47|50154.25
15:25:48|50150.44
15:25:48|50148.8
15:25:49|50149.55
15:25:50|50154.25
15:25:50|50154.26
15:25:51|50154.26
15:25:51|50154.25
15:25:52|50154.25
15:25:52|50154.25
15:25:52|50154.25
15:25:53|50160.
15:25:53|50160.01
15:25:53|50160.01
15:25:54|50160.
15:25:54|50160.
15:25:55|50160.
15:25:55|50160.01
15:25:56|50160.01
15:25:56|50160.01
15:25:57|50160.01
15:25:58|50160.
15:25:59|50160.
15:26:00|50160.
15:26:01|50160.
15:26:01|50160.
15:26:02|50160.
15:26:02|50160.01
15:26:03|50160.01
15:26:03|50163.55
15:26:04|50163.55
15:26:05|50169.06
15:26:05|50174.97
15:26:06|50174.97
15:26:06|50173.71
15:26:07|50173.7
15:26:07|50173.7
15:26:08|50173.7
15:26:08|50173.68
15:26:09|50166.05
15:26:10|50166.05
15:26:11|50165.7
15:26:12|50169.42
15:26:13|50169.42
15:26:13|50171.08
15:26:14|50171.07
15:26:14|50171.08
15:26:15|50171.08
15:26:15|50171.08
15:26:16|50171.07
15:26:17|50171.07
15:26:17|50171.07
15:26:18|50171.07
15:26:18|50171.08
15:26:19|50171.07
15:26:19|50171.07
15:26:21|50169.42
15:26:21|50167.5
15:26:22|50167.51
15:26:22|50167.5
15:26:23|50169.42
15:26:24|50171.06
15:26:25|50171.07
15:26:25|50171.07
15:26:26|50171.07
15:26:26|50171.07
15:26:27|50171.07
15:26:28|50171.07
15:26:29|50173.7
15:26:30|50173.7
15:26:30|50171.09
15:26:31|50173.71
15:26:31|50173.7
15:26:32|50173.71
15:26:33|50173.71
15:26:34|50173.71
15:26:35|50173.7
15:26:36|50179.64
15:26:36|50192.31
15:26:37|50189.52
15:26:38|50189.5
15:26:38|50187.43
15:26:39|50184.86
15:26:40|50178.84
15:26:41|50179.67
15:26:41|50179.67
15:26:41|50179.67
15:26:42|50178.85
15:26:42|50173.71
15:26:43|50171.06
15:26:44|50171.06
15:26:44|50171.06
15:26:45|50171.07
15:26:46|50171.07
15:26:46|50171.07
15:26:47|50171.07
15:26:48|50171.07
15:26:48|50169.43
15:26:49|50171.07
15:26:49|50179.66
15:26:50|50179.66
15:26:51|50179.66
15:26:51|50179.67
15:26:52|50179.67
15:26:53|50179.67
15:26:53|50177.19
15:26:54|50177.2
15:26:55|50177.19
15:26:55|50184.82
15:26:56|50184.82
15:26:57|50190.4
15:26:57|50190.4
15:26:59|50190.41
15:26:59|50190.4
15:27:00|50190.41
15:27:02|50199.49
15:27:02|50199.5
15:27:03|50199.49
15:27:04|50199.5
15:27:04|50199.5
15:27:05|50199.5
15:27:06|50199.49
15:27:07|50199.5
15:27:07|50199.49
15:27:08|50199.5
15:27:09|50199.5
15:27:09|50205.21
15:27:10|50205.22
15:27:10|50205.22
15:27:11|50202.25
15:27:12|50202.24
15:27:13|50202.24
15:27:13|50200.66
15:27:14|50198.52
15:27:14|50198.52
15:27:15|50198.52
15:27:15|50198.52
15:27:16|50198.52
15:27:17|50199.49
15:27:18|50199.49
15:27:19|50199.49
15:27:19|50199.49
15:27:20|50199.49
15:27:20|50199.49
15:27:21|50199.49
15:27:23|50199.49
15:27:24|50200.86
15:27:25|50199.55
15:27:26|50195.93
15:27:27|50180.3
15:27:27|50180.32
15:27:28|50187.76
15:27:29|50189.99
15:27:30|50195.23
15:27:30|50195.22
15:27:31|50195.23
15:27:31|50195.23
15:27:32|50195.23
15:27:32|50195.23
15:27:33|50195.22
15:27:33|50195.2
15:27:34|50195.2
15:27:35|50195.21
15:27:36|50188.
15:27:37|50179.67
15:27:37|50179.66
15:27:38|50177.21
15:27:38|50177.22
15:27:39|50177.22
15:27:40|50177.22
15:27:40|50177.22
15:27:41|50177.21
15:27:42|50181.
15:27:42|50185.08
15:27:43|50186.24
15:27:43|50186.25
15:27:44|50191.56
15:27:45|50191.56
15:27:45|50191.55
15:27:46|50191.55
15:27:46|50191.55
15:27:47|50191.55
15:27:48|50191.56
15:27:48|50191.56
15:27:49|50191.55
15:27:49|50191.55
15:27:50|50191.55
15:27:51|50191.56
15:27:51|50191.55
15:27:52|50191.55
15:27:52|50191.56
15:27:53|50191.56
15:27:54|50191.56
15:27:55|50191.56
15:27:55|50191.56
15:27:56|50191.55
15:27:56|50187.31
15:27:57|50187.32
15:27:57|50187.31
15:27:58|50187.31
15:27:58|50187.32
15:28:00|50187.31
15:28:00|50187.31
15:28:01|50183.57
15:28:03|50183.57
15:28:03|50175.33
15:28:04|50169.87
15:28:05|50162.77
15:28:05|50166.12
15:28:06|50166.11
15:28:06|50166.12
15:28:06|50169.87
15:28:07|50169.87
15:28:08|50169.88
15:28:08|50176.13
15:28:09|50176.14
15:28:09|50176.13
15:28:10|50176.13
15:28:11|50176.14
15:28:11|50181.81
15:28:12|50181.81
15:28:13|50181.81
15:28:13|50181.82
15:28:14|50181.81
15:28:15|50181.81
15:28:16|50181.81
15:28:16|50181.81
15:28:17|50181.81
15:28:18|50181.81
15:28:18|50181.81
15:28:19|50181.81
15:28:19|50181.82
15:28:20|50181.81
15:28:20|50169.55
15:28:21|50169.55
15:28:22|50169.55
15:28:22|50166.97
15:28:23|50166.97
15:28:23|50166.97
15:28:24|50166.97
15:28:25|50166.52
15:28:26|50163.5
15:28:26|50166.47
15:28:27|50166.46
15:28:28|50166.46
15:28:29|50166.46
15:28:30|50166.46
15:28:31|50166.46
15:28:31|50166.47
15:28:32|50162.67
15:28:32|50166.43
15:28:33|50166.43
15:28:33|50166.42
15:28:34|50166.42
15:28:35|50162.84
15:28:36|50163.69
15:28:37|50166.46
15:28:37|50166.96
15:28:38|50166.96
15:28:38|50166.96
15:28:39|50167.01
15:28:39|50171.7
15:28:40|50171.7
15:28:40|50171.7
15:28:41|50171.69
15:28:41|50171.69
15:28:42|50171.69
15:28:42|50171.7
15:28:42|50171.69
15:28:43|50171.7
15:28:44|50178.05
15:28:45|50178.06
15:28:45|50172.02
15:28:46|50172.02
15:28:46|50172.01
15:28:47|50172.
15:28:47|50166.3
15:28:48|50166.26
15:28:49|50166.26
15:28:49|50162.85
15:28:50|50162.84
15:28:51|50166.27
15:28:51|50171.28
15:28:52|50171.28
15:28:52|50171.28
15:28:53|50171.28
15:28:54|50171.28
15:28:54|50171.28
15:28:56|50171.29
15:28:56|50171.29
15:28:58|50168.03
15:28:58|50168.02
15:28:58|50168.02
15:28:59|50168.02
15:28:59|50168.02
15:29:00|50168.03
15:29:01|50168.02
15:29:02|50163.64
15:29:03|50163.64
15:29:04|50163.64
15:29:05|50163.64
15:29:06|50163.65
15:29:06|50163.64
15:29:07|50163.65
15:29:08|50163.64
15:29:09|50163.64
15:29:10|50163.64
15:29:11|50163.65
15:29:11|50163.64
15:29:12|50163.65
15:29:12|50163.64
15:29:13|50163.65
15:29:13|50163.64
15:29:14|50163.65
15:29:15|50163.64
15:29:15|50163.65
15:29:16|50166.81
15:29:16|50166.81
15:29:17|50166.82
15:29:18|50166.81
15:29:19|50166.81
15:29:19|50166.81
15:29:20|50163.65
15:29:21|50163.65
15:29:21|50163.64
15:29:21|50163.65
15:29:23|50163.64
15:29:24|50162.68
15:29:25|50162.69
15:29:25|50162.68
15:29:26|50162.68
15:29:27|50161.32
15:29:28|50160.
15:29:29|50145.43
15:29:29|50145.42
15:29:30|50145.42
15:29:31|50145.43
15:29:31|50146.34
15:29:32|50146.34
15:29:32|50146.35
15:29:33|50145.43
15:29:34|50144.32
15:29:35|50143.59
15:29:36|50143.58
15:29:36|50143.58
15:29:37|50143.58
15:29:37|50143.58
15:29:38|50143.59
15:29:38|50143.59
15:29:39|50142.89
15:29:39|50142.9
15:29:40|50142.89
15:29:41|50142.9
15:29:41|50142.9
15:29:42|50142.89
15:29:42|50145.4
15:29:43|50145.4
15:29:44|50145.39
15:29:44|50145.4
15:29:45|50145.4
15:29:46|50142.89
15:29:47|50142.9
15:29:48|50142.89
15:29:49|50140.97
15:29:49|50140.97
15:29:50|50140.97
15:29:50|50140.97
15:29:51|50140.96
15:29:52|50140.97
15:29:52|50140.97
15:29:52|50140.96
15:29:53|50140.97
15:29:54|50140.96
15:29:55|50140.96
15:29:55|50140.97
15:29:56|50140.96
15:29:57|50140.97
15:29:57|50140.97
15:29:58|50140.96
15:29:59|50140.97
15:30:00|50140.96
15:30:01|50140.96
15:30:01|50140.97
15:30:03|50140.96
15:30:04|50140.96
15:30:04|50140.97
15:30:05|50140.96
15:30:05|50140.96
15:30:06|50140.97
15:30:06|50140.96
15:30:07|50140.96
15:30:08|50140.96
15:30:08|50140.96
15:30:09|50140.96
15:30:10|50140.97
15:30:11|50140.96
15:30:11|50140.96
15:30:12|50142.89
15:30:12|50142.88
15:30:13|50142.89
15:30:14|50142.89
15:30:15|50142.88
15:30:16|50146.35
15:30:16|50157.53
15:30:16|50157.54
15:30:17|50163.55
15:30:17|50161.8
15:30:18|50161.8
15:30:19|50159.62
15:30:19|50159.62
15:30:20|50159.62
15:30:20|50159.62
15:30:21|50159.62
15:30:21|50163.55
15:30:21|50165.2
15:30:23|50160.38
15:30:23|50162.18
15:30:24|50159.61
15:30:25|50159.62
15:30:26|50168.08
15:30:27|50168.08
15:30:27|50169.92
15:30:27|50169.92
15:30:28|50169.92
15:30:28|50169.91
15:30:29|50169.91
15:30:30|50169.91
15:30:30|50170.
15:30:31|50173.64
15:30:31|50173.64
15:30:32|50173.65
15:30:33|50173.65
15:30:34|50173.64
15:30:35|50173.64
15:30:35|50173.64
15:30:36|50173.65
15:30:37|50173.65
15:30:37|50173.64
15:30:38|50173.64
15:30:39|50177.48
15:30:39|50177.48
15:30:39|50177.48
15:30:40|50177.48
15:30:41|50177.48
15:30:41|50181.82
15:30:42|50181.82
15:30:43|50181.82
15:30:43|50181.82
15:30:44|50181.82
15:30:45|50181.82
15:30:46|50181.82
15:30:47|50181.81
15:30:48|50181.81
15:30:49|50181.82
15:30:49|50181.81
15:30:50|50177.57
15:30:51|50176.95
15:30:51|50176.96
15:30:52|50175.71
15:30:53|50175.68
15:30:53|50175.68
15:30:54|50175.69
15:30:55|50177.57
15:30:56|50177.57
15:30:56|50177.58
15:30:57|50177.57
15:30:58|50177.57
15:30:58|50177.57
15:30:59|50177.57
15:30:59|50177.58
15:31:00|50180.
15:31:01|50179.99
15:31:02|50180.
15:31:03|50180.
15:31:04|50180.
15:31:04|50180.
15:31:06|50179.99
15:31:06|50179.99
15:31:07|50179.99
15:31:08|50177.01
15:31:09|50175.
15:31:09|50175.
15:31:10|50175.
15:31:10|50175.
15:31:11|50175.01
15:31:12|50175.
15:31:12|50175.01
15:31:13|50175.
15:31:14|50175.
15:31:14|50175.
15:31:14|50175.01
15:31:15|50175.01
15:31:16|50175.
15:31:16|50175.
15:31:17|50175.
15:31:17|50175.
15:31:18|50175.
15:31:18|50173.65
15:31:19|50173.66
15:31:19|50173.65
15:31:20|50173.66
15:31:20|50173.65
15:31:21|50173.64
15:31:21|50171.28
15:31:22|50165.01
15:31:22|50165.
15:31:23|50165.01
15:31:24|50167.48
15:31:25|50169.89
15:31:25|50169.9
15:31:26|50166.63
15:31:27|50166.63
15:31:28|50166.63
15:31:29|50166.62
15:31:29|50166.62
15:31:30|50166.62
15:31:30|50166.63
15:31:32|50166.62
15:31:32|50166.62
15:31:32|50166.62
15:31:33|50166.62
15:31:33|50166.62
15:31:34|50166.62
15:31:35|50165.39
15:31:36|50165.39
15:31:37|50165.38
15:31:38|50163.55
15:31:39|50158.16
15:31:40|50158.16
15:31:41|50158.17
15:31:43|50158.17
15:31:43|50158.16
15:31:44|50158.16
15:31:44|50158.17
15:31:45|50158.16
15:31:46|50158.17
15:31:47|50156.19
15:31:47|50152.89
15:31:49|50152.88
15:31:49|50152.88
15:31:50|50152.88
15:31:51|50151.83
15:31:51|50151.83
15:31:52|50151.83
15:31:53|50151.82
15:31:53|50151.82
15:31:53|50151.82
15:31:54|50151.82
15:31:55|50147.69
15:31:55|50147.69
15:31:56|50148.71
15:31:56|50148.7
15:31:57|50148.66
15:31:57|50148.71
15:31:58|50148.7
15:31:59|50151.77
15:31:59|50151.78
15:32:00|50151.78
15:32:00|50151.78
15:32:00|50151.78
15:32:01|50151.77
15:32:01|50151.77
15:32:02|50151.78
15:32:02|50149.26
15:32:03|50149.27
15:32:03|50149.27
15:32:04|50149.26
15:32:04|50149.26
15:32:05|50149.27
15:32:06|50151.82
15:32:06|50151.83
15:32:07|50151.83
15:32:08|50151.82
15:32:08|50151.82
15:32:09|50151.8
15:32:09|50151.81
15:32:10|50151.81
15:32:11|50151.81
15:32:11|50149.27
15:32:12|50149.27
15:32:12|50149.27
15:32:12|50149.26
15:32:13|50149.27
15:32:14|50150.
15:32:14|50151.68
15:32:15|50151.67
15:32:15|50151.68
15:32:16|50155.47
15:32:17|50155.47
15:32:17|50155.47
15:32:18|50155.48
15:32:19|50151.99
15:32:19|50149.99
15:32:20|50149.99
15:32:21|50150.
15:32:21|50150.
15:32:22|50150.
15:32:23|50150.
15:32:24|50150.
15:32:25|50150.
15:32:27|50149.99
15:32:27|50149.99
15:32:27|50150.
15:32:28|50150.
15:32:29|50149.99
15:32:30|50149.99
15:32:32|50150.
15:32:32|50150.
15:32:33|50149.99
15:32:34|50149.99
15:32:34|50149.99
15:32:35|50149.99
15:32:36|50149.99
15:32:37|50147.69
15:32:38|50147.69
15:32:39|50147.69
15:32:40|50144.64
15:32:41|50145.96
15:32:41|50148.99
15:32:42|50148.99
15:32:42|50149.
15:32:43|50148.99
15:32:44|50147.69
15:32:45|50143.13
15:32:46|50143.13
15:32:47|50143.12
15:32:48|50143.12
15:32:49|50143.13
15:32:49|50143.12
15:32:50|50145.47
15:32:51|50143.74
15:32:52|50143.74
15:32:53|50143.74
15:32:53|50143.74
15:32:54|50143.73
15:32:54|50143.73
15:32:55|50143.73
15:32:56|50143.73
15:32:56|50147.69
15:32:58|50147.7
15:32:58|50147.7
15:32:58|50147.69
15:33:00|50147.69
15:33:00|50144.01
15:33:01|50144.01
15:33:02|50144.01
15:33:02|50144.01
15:33:03|50144.02
15:33:04|50144.02
15:33:05|50144.01
15:33:05|50148.89
15:33:06|50148.88
15:33:06|50148.89
15:33:07|50148.88
15:33:07|50150.
15:33:08|50149.99
15:33:09|50150.
15:33:09|50149.99
15:33:10|50150.
15:33:10|50150.
15:33:11|50150.
15:33:11|50150.
15:33:12|50149.99
15:33:12|50145.88
15:33:13|50145.88
15:33:14|50145.88
15:33:15|50145.88
15:33:15|50145.88
15:33:16|50145.87
15:33:16|50149.88
15:33:17|50149.88
15:33:18|50149.88
15:33:18|50149.88
15:33:19|50146.98
15:33:20|50151.98
15:33:21|50149.27
15:33:21|50149.26
15:33:22|50149.27
15:33:22|50150.52
15:33:23|50149.26
15:33:23|50149.26
15:33:24|50149.26
15:33:25|50149.27
15:33:26|50149.27
15:33:26|50149.27
15:33:27|50149.26
15:33:27|50149.27
15:33:28|50149.27
15:33:28|50149.27
15:33:28|50149.26
15:33:30|50149.27
15:33:30|50149.26
15:33:31|50149.26
15:33:31|50141.79
15:33:32|50146.7
15:33:33|50146.69
15:33:33|50146.69
15:33:34|50146.69
15:33:35|50142.14
15:33:36|50142.15
15:33:36|50142.15
15:33:36|50142.14
15:33:37|50142.14
15:33:38|50142.15
15:33:38|50142.15
15:33:39|50142.14
15:33:40|50145.39
15:33:41|50145.39
15:33:42|50145.38
15:33:43|50145.38
15:33:43|50142.19
15:33:44|50142.19
15:33:45|50142.18
15:33:46|50141.52
15:33:47|50141.52
15:33:48|50141.53
15:33:49|50141.52
15:33:50|50141.53
15:33:51|50141.53
15:33:52|50141.53
15:33:53|50141.53
15:33:54|50141.53
15:33:55|50141.53
15:33:56|50141.53
15:33:57|50142.19
15:33:57|50142.19
15:33:58|50145.33
15:33:58|50145.33
15:33:59|50145.33
15:34:00|50145.32
15:34:01|50142.02
15:34:02|50140.97
15:34:03|50140.96
15:34:04|50140.96
15:34:05|50140.97
15:34:05|50140.96
15:34:06|50140.97
15:34:07|50140.97
15:34:07|50140.99
15:34:08|50142.01
15:34:08|50142.01
15:34:09|50142.02
15:34:10|50142.01
15:34:10|50142.02
15:34:11|50142.02
15:34:11|50142.01
15:34:12|50142.01
15:34:12|50142.01
15:34:13|50142.01
15:34:14|50142.01
15:34:15|50139.
15:34:15|50135.
15:34:16|50133.91
15:34:17|50133.9
15:34:17|50129.92
15:34:18|50131.88
15:34:19|50131.88
15:34:19|50131.88
15:34:20|50131.87
15:34:21|50131.87
15:34:22|50120.
15:34:23|50120.01
15:34:23|50120.
15:34:24|50120.01
15:34:25|50120.01
15:34:26|50120.
15:34:27|50114.85
15:34:28|50110.
15:34:29|50105.54
15:34:30|50105.54
15:34:31|50108.91
15:34:32|50108.9
15:34:33|50108.9
15:34:34|50108.91
15:34:34|50108.91
15:34:34|50108.9
15:34:35|50108.9
15:34:36|50108.9
15:34:36|50108.91
15:34:37|50108.9
15:34:37|50108.91
15:34:39|50108.9
15:34:40|50108.9
15:34:41|50108.9
15:34:42|50108.91
15:34:43|50108.9
15:34:44|50108.91
15:34:44|50108.9
15:34:45|50108.91
15:34:46|50108.91
15:34:46|50108.9
15:34:47|50108.9
15:34:48|50112.85
15:34:49|50110.16
15:34:50|50129.3
15:34:51|50129.3
15:34:52|50123.02
15:34:53|50118.38
15:34:53|50118.38
15:34:54|50118.38
15:34:55|50118.39
15:34:56|50118.39
15:34:56|50118.39
15:34:57|50115.28
15:34:58|50108.92
15:34:59|50108.91
15:34:59|50108.92
15:35:00|50108.92
15:35:01|50110.03
15:35:02|50110.03
15:35:02|50110.05
15:35:03|50110.04
15:35:04|50110.05
15:35:04|50108.92
15:35:05|50108.92
15:35:05|50113.56
15:35:06|50113.56
15:35:07|50113.55
15:35:08|50108.9
15:35:09|50113.55
15:35:09|50112.46
15:35:10|50112.46
15:35:11|50112.41
15:35:11|50106.31
15:35:12|50112.41
15:35:12|50112.39
15:35:12|50112.36
15:35:13|50109.85
15:35:13|50109.85
15:35:14|50109.85
15:35:14|50109.86
15:35:15|50112.38
15:35:15|50112.39
15:35:16|50112.39
15:35:16|50112.38
15:35:17|50112.45
15:35:17|50112.45
15:35:18|50112.45
15:35:18|50112.46
15:35:18|50112.46
15:35:19|50112.46
15:35:19|50112.46
15:35:20|50112.46
15:35:20|50112.46
15:35:21|50112.99
15:35:21|50112.99
15:35:22|50113.
15:35:23|50113.55
15:35:23|50113.56
15:35:24|50113.55
15:35:24|50113.44
15:35:25|50109.95
15:35:25|50109.95
15:35:26|50109.94
15:35:27|50109.94
15:35:28|50109.95
15:35:28|50109.95
15:35:29|50109.94
15:35:30|50109.95
15:35:30|50109.94
15:35:31|50109.95
15:35:32|50109.93
15:35:33|50109.95
15:35:34|50109.95
15:35:34|50109.94
15:35:35|50109.94
15:35:35|50109.91
15:35:36|50109.91
15:35:36|50109.91
15:35:37|50109.91
15:35:37|50109.91
15:35:38|50109.91
15:35:39|50109.91
15:35:40|50109.94
15:35:40|50109.94
15:35:42|50109.95
15:35:42|50109.95
15:35:43|50109.95
15:35:44|50112.38
15:35:46|50111.97
15:35:46|50106.09
15:35:47|50109.8
15:35:48|50111.96
15:35:48|50111.96
15:35:49|50112.37
15:35:50|50112.36
15:35:51|50112.38
15:35:51|50086.38
15:35:52|50086.37
15:35:53|50086.38
15:35:54|50087.33
15:35:54|50081.67
15:35:56|50081.66
15:35:56|50081.67
15:35:57|50081.67
15:35:58|50081.66
15:35:59|50081.66
15:36:00|50081.66
15:36:00|50086.66
15:36:01|50086.66
15:36:02|50095.21
15:36:03|50095.22
15:36:03|50095.22
15:36:04|50096.89
15:36:05|50096.89
15:36:05|50096.89
15:36:06|50096.89
15:36:07|50096.89
15:36:07|50095.21
15:36:08|50090.91
15:36:08|50086.66
15:36:09|50086.66
15:36:10|50086.67
15:36:11|50086.67
15:36:11|50073.85
15:36:12|50073.84
15:36:13|50078.69
15:36:14|50078.69
15:36:15|50078.6
15:36:15|50073.84
15:36:15|50073.85
15:36:16|50073.85
15:36:17|50073.84
15:36:17|50073.84
15:36:18|50073.84
15:36:18|50073.84
15:36:19|50069.85
15:36:19|50062.75
15:36:20|50062.76
15:36:21|50068.28
15:36:22|50065.26
15:36:22|50061.12
15:36:23|50065.22
15:36:25|50061.34
15:36:26|50065.26
15:36:26|50061.33
15:36:27|50065.26
15:36:27|50065.26
15:36:29|50065.26
15:36:29|50065.26
15:36:30|50065.26
15:36:31|50065.25
15:36:31|50065.25
15:36:32|50064.25
15:36:33|50068.87
15:36:34|50065.26
15:36:34|50065.26
15:36:35|50060.01
15:36:36|50060.
15:36:37|50060.01
15:36:38|50062.53
15:36:38|50064.99
15:36:39|50073.82
15:36:40|50073.82
15:36:40|50073.82
15:36:41|50078.21
15:36:41|50076.37
15:36:42|50076.37
15:36:42|50076.37
15:36:43|50076.37
15:36:43|50076.37
15:36:44|50076.37
15:36:44|50088.99
15:36:45|50088.99
15:36:45|50088.99
15:36:46|50091.38
15:36:47|50091.38
15:36:47|50091.38
15:36:48|50091.38
15:36:49|50091.38
15:36:49|50091.38
15:36:51|50089.01
15:36:51|50089.
15:36:52|50089.
15:36:53|50089.01
15:36:53|50089.01
15:36:54|50089.
15:36:54|50089.
15:36:55|50089.
15:36:55|50089.
15:36:56|50089.
15:36:56|50089.
15:36:58|50089.
15:36:59|50086.28
15:36:59|50086.27
15:36:59|50086.27
15:37:00|50086.28
15:37:01|50089.
15:37:02|50086.28
15:37:03|50086.28
15:37:04|50082.36
15:37:05|50086.26
15:37:06|50091.39
15:37:07|50109.99
15:37:07|50110.
15:37:08|50110.03
15:37:09|50115.26
15:37:09|50115.3
15:37:10|50115.29
15:37:11|50119.97
15:37:12|50119.97
15:37:12|50119.97
15:37:13|50120.
15:37:13|50126.69
15:37:14|50135.01
15:37:14|50135.
15:37:15|50135.01
15:37:16|50135.
15:37:17|50130.34
15:37:17|50130.33
15:37:17|50130.33
15:37:18|50130.33
15:37:18|50130.33
15:37:19|50130.33
15:37:19|50130.33
15:37:20|50130.33
15:37:21|50130.33
15:37:21|50130.33
15:37:22|50130.33
15:37:22|50130.33
15:37:23|50130.33
15:37:23|50130.33
15:37:24|50130.34
15:37:25|50130.35
15:37:26|50130.34
15:37:26|50130.34
15:37:27|50130.33
15:37:27|50130.34
15:37:28|50130.18
15:37:29|50130.18
15:37:29|50130.19
15:37:30|50135.
15:37:31|50135.01
15:37:31|50135.
15:37:32|50135.
15:37:33|50136.71
15:37:34|50137.86
15:37:34|50137.85
15:37:35|50137.85
15:37:36|50137.85
15:37:36|50137.86
15:37:37|50137.86
15:37:38|50137.86
15:37:38|50139.99
15:37:39|50140.
15:37:39|50140.95
15:37:40|50140.95
15:37:41|50140.96
15:37:41|50146.89
15:37:42|50146.89
15:37:43|50157.74
15:37:44|50157.75
15:37:44|50167.92
15:37:44|50167.92
15:37:45|50167.93
15:37:46|50167.92
15:37:46|50167.93
15:37:47|50167.92
15:37:47|50167.92
15:37:48|50167.93
15:37:48|50167.94
15:37:49|50167.93
15:37:49|50167.94
15:37:50|50167.93
15:37:51|50167.93
15:37:51|50167.93
15:37:52|50167.94
15:37:53|50167.94
15:37:53|50167.94
15:37:54|50167.94
15:37:55|50167.94
15:37:55|50167.93
15:37:56|50179.8
15:37:56|50179.8
15:37:57|50184.82
15:37:58|50184.83
15:37:59|50184.83
15:37:59|50184.82
15:38:00|50184.82
15:38:00|50184.83
15:38:01|50182.64
15:38:01|50182.64
15:38:02|50182.6
15:38:03|50182.61
15:38:03|50182.1
15:38:04|50182.1
15:38:04|50178.89
15:38:05|50178.88
15:38:06|50178.86
15:38:06|50178.86
15:38:07|50178.86
15:38:08|50178.86
15:38:08|50178.85
15:38:09|50178.89
15:38:10|50183.99
15:38:10|50181.43
15:38:11|50181.42
15:38:11|50181.42
15:38:13|50181.43
15:38:13|50181.42
15:38:14|50181.42
15:38:15|50181.42
15:38:16|50181.43
15:38:17|50181.42
15:38:17|50181.43
15:38:18|50181.43
15:38:19|50181.43
15:38:20|50181.43
15:38:20|50181.42
15:38:21|50178.89
15:38:22|50177.96
15:38:22|50174.12
15:38:23|50168.98
15:38:24|50166.45
15:38:25|50166.45
15:38:26|50161.51
15:38:27|50166.19
15:38:28|50166.19
15:38:29|50166.19
15:38:30|50166.18
15:38:31|50163.94
15:38:31|50166.18
15:38:31|50166.19
15:38:32|50166.19
15:38:33|50166.18
15:38:33|50166.19
15:38:34|50166.18
15:38:34|50166.19
15:38:35|50163.95
15:38:35|50163.95
15:38:36|50163.95
15:38:37|50165.06
15:38:38|50165.06
15:38:38|50165.06
15:38:40|50165.06
15:38:40|50165.06
15:38:41|50160.
15:38:42|50154.98
15:38:42|50154.99
15:38:43|50159.38
15:38:44|50156.86
15:38:45|50155.
15:38:46|50155.
15:38:47|50155.01
15:38:48|50156.51
15:38:48|50155.63
15:38:49|50155.63
15:38:50|50159.38
15:38:50|50155.25
15:38:51|50155.25
15:38:51|50155.25
15:38:52|50155.26
15:38:53|50155.25
15:38:53|50155.25
15:38:54|50155.26
15:38:55|50156.86
15:38:56|50156.86
15:38:56|50155.3
15:38:57|50155.3
15:38:58|50155.3
15:38:59|50154.14
15:38:59|50152.42
15:39:00|50152.41
15:39:00|50152.41
15:39:01|50152.41
15:39:01|50152.41
15:39:02|50152.41
15:39:03|50152.41
15:39:04|50152.42
15:39:04|50152.42
15:39:05|50152.42
15:39:06|50152.42
15:39:06|50152.41
15:39:07|50152.41
15:39:08|50152.41
15:39:08|50152.42
15:39:09|50152.42
15:39:10|50152.42
15:39:11|50152.42
15:39:12|50152.41
15:39:13|50152.41
15:39:14|50152.
15:39:15|50151.94
15:39:15|50151.93
15:39:16|50151.94
15:39:17|50151.93
15:39:17|50151.93
15:39:18|50151.93
15:39:19|50151.93
15:39:20|50151.93
15:39:21|50151.94
15:39:21|50151.94
15:39:22|50151.94
15:39:22|50151.93
15:39:23|50151.93
15:39:23|50151.94
15:39:23|50151.93
15:39:24|50151.94
15:39:25|50151.94
15:39:26|50156.05
15:39:26|50163.91
15:39:27|50163.91
15:39:28|50163.91
15:39:29|50163.92
15:39:30|50155.27
15:39:31|50152.77
15:39:31|50152.76
15:39:32|50152.77
15:39:32|50152.76
15:39:33|50152.76
15:39:34|50152.76
15:39:35|50151.93
15:39:35|50148.61
15:39:36|50148.46
15:39:37|50148.46
15:39:39|50148.45
15:39:39|50148.45
15:39:40|50148.45
15:39:40|50148.46
15:39:41|50148.45
15:39:42|50148.46
15:39:43|50145.77
15:39:44|50145.78
15:39:45|50145.78
15:39:45|50145.78
15:39:46|50145.77
15:39:46|50145.77
15:39:47|50145.77
15:39:48|50145.77
15:39:48|50145.77
15:39:49|50145.78
15:39:50|50145.77
15:39:51|50145.78
15:39:52|50148.45
15:39:53|50148.45
15:39:53|50148.45
15:39:54|50147.1
15:39:55|50147.11
15:39:55|50147.11
15:39:56|50145.78
15:39:57|50145.78
15:39:59|50145.78
15:40:00|50135.11
15:40:00|50120.43
15:40:01|50120.92
15:40:02|50120.92
15:40:03|50120.92
15:40:04|50120.92
15:40:04|50120.91
15:40:05|50120.92
15:40:05|50120.91
15:40:06|50120.91
15:40:06|50120.91
15:40:08|50120.92
15:40:08|50120.91
15:40:09|50120.91
15:40:09|50120.92
15:40:10|50120.91
15:40:10|50120.91
15:40:11|50120.92
15:40:11|50120.92
15:40:13|50125.92
15:40:13|50125.92
15:40:14|50125.93
15:40:14|50125.92
15:40:15|50125.93
15:40:16|50125.92
15:40:17|50125.92
15:40:18|50125.93
15:40:18|50134.
15:40:20|50134.01
15:40:20|50145.79
15:40:21|50145.79
15:40:22|50152.41
15:40:22|50153.65
15:40:23|50153.66
15:40:23|50153.66
15:40:24|50160.45
15:40:25|50160.45
15:40:25|50164.44
15:40:26|50164.45
15:40:27|50164.45
15:40:28|50179.
15:40:28|50179.01
15:40:28|50179.
15:40:29|50179.01
15:40:29|50179.01
15:40:30|50179.01
15:40:31|50179.01
15:40:31|50179.
15:40:31|50179.
15:40:32|50179.
15:40:33|50179.
15:40:33|50179.
15:40:34|50179.
15:40:34|50179.01
15:40:34|50179.01
15:40:35|50179.
15:40:36|50179.
15:40:36|50179.
15:40:36|50179.
15:40:37|50179.
15:40:37|50179.
15:40:38|50176.67
15:40:38|50176.67
15:40:39|50176.67
15:40:39|50176.68
15:40:40|50176.68
15:40:40|50176.68
15:40:41|50176.68
15:40:42|50176.68
15:40:42|50173.17
15:40:43|50173.18
15:40:43|50173.18
15:40:44|50173.17
15:40:45|50173.18
15:40:46|50173.17
15:40:47|50173.17
15:40:48|50173.18
15:40:48|50173.18
15:40:49|50173.17
15:40:51|50173.18
15:40:51|50173.18
15:40:52|50173.18
15:40:53|50173.17
15:40:53|50173.18
15:40:55|50173.18
15:40:56|50173.18
15:40:56|50173.18
15:40:57|50173.17
15:40:57|50173.18
15:40:57|50173.18
15:40:58|50173.18
15:41:00|50176.67
15:41:01|50176.67
15:41:01|50176.67
15:41:02|50176.67
15:41:03|50176.67
15:41:04|50176.67
15:41:05|50176.67
15:41:06|50176.67
15:41:06|50176.68
15:41:07|50176.68
15:41:07|50176.68
15:41:08|50176.67
15:41:09|50176.68
15:41:09|50178.39
15:41:10|50178.39
15:41:11|50178.38
15:41:11|50178.39
15:41:11|50178.39
15:41:13|50178.39
15:41:13|50178.38
15:41:14|50178.39
15:41:14|50178.39
15:41:15|50178.39
15:41:15|50178.39
15:41:16|50178.38
15:41:17|50169.28
15:41:18|50169.29
15:41:19|50169.28
15:41:20|50168.72
15:41:21|50167.15
15:41:21|50167.16
15:41:22|50167.16
15:41:22|50167.16
15:41:23|50167.16
15:41:24|50167.16
15:41:24|50169.24
15:41:25|50169.29
15:41:25|50169.29
15:41:26|50169.29
15:41:26|50169.29
15:41:27|50169.28
15:41:28|50169.28
15:41:29|50172.2
15:41:29|50172.19
15:41:30|50172.19
15:41:31|50172.19
15:41:31|50172.19
15:41:31|50172.19
15:41:32|50172.2
15:41:32|50172.19
15:41:33|50172.19
15:41:34|50170.02
15:41:35|50170.03
15:41:36|50170.82
15:41:37|50170.83
15:41:37|50170.83
15:41:38|50170.82
15:41:39|50170.83
15:41:39|50172.18
15:41:39|50174.29
15:41:40|50174.29
15:41:40|50174.3
15:41:41|50174.3
15:41:41|50172.31
15:41:42|50172.31
15:41:43|50173.98
15:41:43|50173.98
15:41:44|50173.98
15:41:45|50173.98
15:41:46|50172.32
15:41:47|50172.31
15:41:48|50172.31
15:41:49|50172.32
15:41:49|50172.31
15:41:49|50167.15
15:41:50|50166.05
15:41:51|50166.04
15:41:51|50163.53
15:41:52|50163.53
15:41:53|50163.52
15:41:53|50163.52
15:41:54|50159.11
15:41:55|50154.14
15:41:55|50154.14
15:41:56|50154.13
15:41:57|50156.65
15:41:57|50156.64
15:41:58|50154.18
15:41:58|50150.52
15:41:59|50152.53
15:41:59|50156.06
15:42:00|50152.89
15:42:01|50150.54
15:42:01|50150.53
15:42:02|50152.44
15:42:03|50152.43
15:42:03|50152.43
15:42:04|50152.44
15:42:04|50152.44
15:42:05|50152.44
15:42:05|50152.44
15:42:06|50152.44
15:42:06|50152.44
15:42:07|50152.43
15:42:07|50152.44
15:42:09|50152.44
15:42:09|50152.43
15:42:10|50154.12
15:42:10|50154.12
15:42:11|50154.12
15:42:12|50156.63
15:42:12|50156.63
15:42:13|50156.63
15:42:13|50156.63
15:42:14|50156.64
15:42:14|50156.64
15:42:16|50156.63
15:42:16|50167.61
15:42:17|50167.61
15:42:18|50167.6
15:42:19|50167.6
15:42:20|50167.6
15:42:20|50170.83
15:42:21|50172.31
15:42:22|50173.97
15:42:22|50176.66
15:42:23|50177.06
15:42:24|50177.06
15:42:24|50178.38
15:42:25|50178.4
15:42:26|50178.4
15:42:26|50178.4
15:42:27|50180.
15:42:28|50179.99
15:42:29|50180.
15:42:29|50181.43
15:42:30|50189.78
15:42:31|50193.75
15:42:31|50193.76
15:42:32|50195.19
15:42:32|50195.18
15:42:33|50195.19
15:42:34|50195.2
15:42:35|50198.53
15:42:35|50198.53
15:42:36|50198.52
15:42:36|50198.53
15:42:37|50198.52
15:42:38|50198.52
15:42:38|50198.52
15:42:39|50198.52
15:42:39|50198.52
15:42:40|50198.52
15:42:41|50198.53
15:42:41|50198.53
15:42:42|50198.53
15:42:42|50198.52
15:42:44|50198.53
15:42:44|50198.53
15:42:44|50198.53
15:42:45|50198.53
15:42:46|50195.24
15:42:46|50198.53
15:42:47|50198.52
15:42:48|50198.55
15:42:49|50218.
15:42:50|50218.
15:42:51|50218.58
15:42:52|50200.
15:42:53|50207.89
15:42:54|50203.79
15:42:54|50203.8
15:42:55|50207.89
15:42:55|50207.88
15:42:56|50207.89
15:42:57|50201.38
15:42:58|50195.92
15:42:59|50198.52
15:42:59|50198.51
15:43:00|50190.
15:43:01|50190.01
15:43:01|50195.58
15:43:02|50196.65
15:43:03|50196.65
15:43:04|50198.51
15:43:05|50198.55
15:43:05|50198.5
15:43:06|50198.5
15:43:07|50198.51
15:43:07|50196.55
15:43:08|50196.55
15:43:08|50196.55
15:43:09|50196.56
15:43:10|50195.59
15:43:10|50195.58
15:43:11|50191.96
15:43:12|50190.08
15:43:12|50185.02
15:43:14|50180.01
15:43:15|50176.65
15:43:15|50176.65
15:43:15|50176.65
15:43:16|50176.65
15:43:17|50176.64
15:43:17|50176.67
15:43:19|50181.09
15:43:19|50181.1
15:43:20|50181.1
15:43:20|50186.
15:43:21|50186.
15:43:22|50186.
15:43:23|50189.47
15:43:24|50196.54
15:43:25|50196.55
15:43:25|50196.54
15:43:26|50196.55
15:43:27|50196.55
15:43:27|50196.54
15:43:28|50191.28
15:43:29|50195.43
15:43:29|50195.43
15:43:29|50195.43
15:43:30|50195.43
15:43:30|50196.53
15:43:31|50196.53
15:43:32|50196.55
15:43:33|50196.55
15:43:33|50196.54
15:43:33|50196.55
15:43:34|50196.55
15:43:34|50201.33
15:43:35|50198.86
15:43:36|50198.85
15:43:36|50198.85
15:43:37|50198.85
15:43:37|50198.85
15:43:39|50198.86
15:43:40|50198.85
15:43:40|50198.86
15:43:40|50199.99
15:43:41|50200.
15:43:42|50200.
15:43:42|50201.09
15:43:43|50201.1
15:43:44|50211.81
15:43:44|50211.81
15:43:45|50211.82
15:43:46|50211.82
15:43:47|50211.83
15:43:47|50214.67
15:43:48|50214.67
15:43:49|50213.99
15:43:49|50214.67
15:43:51|50214.66
15:43:51|50214.66
15:43:52|50214.67
15:43:53|50214.66
15:43:54|50214.66
15:43:55|50216.06
15:43:56|50214.75
15:43:56|50214.75
15:43:57|50214.75
15:43:58|50214.75
15:44:00|50214.75
15:44:00|50214.75
15:44:01|50214.76
15:44:02|50214.76
15:44:03|50214.75
15:44:04|50214.75
15:44:05|50214.
15:44:06|50214.
15:44:06|50212.03
15:44:07|50212.03
15:44:08|50212.03
15:44:09|50212.04
15:44:09|50212.04
15:44:10|50212.03
15:44:11|50209.24
15:44:12|50202.44
15:44:12|50202.44
15:44:13|50202.44
15:44:14|50202.45
15:44:15|50202.45
15:44:16|50202.44
15:44:16|50202.47
15:44:17|50206.87
15:44:18|50206.86
15:44:19|50206.87
15:44:20|50206.87
15:44:21|50211.25
15:44:22|50211.26
15:44:23|50211.25
15:44:23|50211.25
15:44:24|50211.25
15:44:25|50219.73
15:44:25|50219.73
15:44:26|50219.73
15:44:27|50219.73
15:44:27|50219.74
15:44:27|50219.74
15:44:28|50219.73
15:44:29|50219.73
15:44:29|50219.73
15:44:30|50219.73
15:44:31|50219.74
15:44:32|50219.74
15:44:32|50219.74
15:44:33|50219.74
15:44:33|50219.74
15:44:33|50219.73
15:44:34|50219.73
15:44:35|50219.73
15:44:36|50219.73
15:44:36|50215.06
15:44:36|50215.06
15:44:37|50215.06
15:44:38|50215.06
15:44:38|50215.06
15:44:39|50215.06
15:44:40|50215.05
15:44:40|50215.05
15:44:41|50215.06
15:44:42|50215.05
15:44:42|50214.96
15:44:43|50214.95
15:44:43|50214.95
15:44:44|50212.1
15:44:45|50212.1
15:44:46|50212.09
15:44:47|50211.31
15:44:48|50212.1
15:44:48|50212.1
15:44:49|50215.05
15:44:50|50215.06
15:44:51|50215.05
15:44:51|50217.44
15:44:53|50214.73
15:44:53|50209.66
15:44:54|50214.68
15:44:55|50213.65
15:44:56|50213.66
15:44:56|50214.66
15:44:57|50214.66
15:44:58|50214.66
15:44:59|50214.67
15:44:59|50214.67
15:45:00|50212.15
15:45:01|50214.64
15:45:02|50214.65
15:45:03|50214.64
15:45:04|50214.65
15:45:04|50214.64
15:45:05|50214.65
15:45:06|50214.65
15:45:06|50214.65
15:45:07|50219.37
15:45:08|50219.37
15:45:09|50219.38
15:45:09|50219.38
15:45:09|50215.75
15:45:10|50215.76
15:45:11|50215.75
15:45:11|50215.75
15:45:12|50217.08
15:45:12|50217.07
15:45:13|50219.37
15:45:13|50219.38
15:45:14|50219.38
15:45:15|50219.37
15:45:16|50219.37
15:45:17|50219.38
15:45:18|50219.37
15:45:19|50219.37
15:45:20|50219.37
15:45:20|50219.38
15:45:21|50219.38
15:45:21|50219.38
15:45:22|50219.38
15:45:22|50219.38
15:45:23|50219.37
15:45:23|50219.38
15:45:25|50219.35
15:45:25|50219.49
15:45:26|50219.48
15:45:26|50219.99
15:45:27|50220.
15:45:27|50219.99
15:45:28|50219.99
15:45:28|50219.99
15:45:29|50219.99
15:45:30|50219.99
15:45:31|50219.42
15:45:32|50219.42
15:45:32|50219.39
15:45:33|50219.39
15:45:34|50215.79
15:45:34|50215.79
15:45:35|50219.38
15:45:35|50219.43
15:45:36|50219.47
15:45:36|50219.48
15:45:37|50219.48
15:45:37|50219.48
15:45:38|50219.47
15:45:39|50219.47
15:45:39|50219.48
15:45:40|50219.48
15:45:41|50219.48
15:45:42|50219.47
15:45:42|50219.47
15:45:42|50219.48
15:45:43|50219.47
15:45:44|50219.48
15:45:44|50219.47
15:45:45|50219.47
15:45:45|50219.47
15:45:46|50219.48
15:45:46|50219.48
15:45:47|50219.48
15:45:48|50219.47
15:45:48|50219.48
15:45:49|50219.48
15:45:49|50220.
15:45:50|50220.
15:45:51|50220.
15:45:52|50220.
15:45:52|50220.
15:45:53|50222.52
15:45:54|50222.52
15:45:55|50237.32
15:45:56|50237.32
15:45:56|50238.79
15:45:57|50227.99
15:45:57|50231.7
15:45:59|50224.71
15:45:59|50224.71
15:46:00|50225.58
15:46:01|50225.58
15:46:01|50225.58
15:46:02|50225.57
15:46:02|50225.62
15:46:04|50225.62
15:46:04|50225.58
15:46:04|50215.05
15:46:05|50211.9
15:46:06|50215.06
15:46:07|50215.05
15:46:07|50220.
15:46:08|50219.99
15:46:08|50236.22
15:46:09|50236.23
15:46:10|50236.22
15:46:10|50236.22
15:46:11|50236.22
15:46:11|50236.22
15:46:12|50236.22
15:46:12|50236.23
15:46:13|50240.76
15:46:14|50240.75
15:46:14|50240.75
15:46:15|50247.99
15:46:16|50248.
15:46:17|50249.82
15:46:18|50249.83
15:46:19|50250.
15:46:20|50250.
15:46:21|50249.99
15:46:22|50246.21
15:46:22|50246.21
15:46:23|50246.2
15:46:24|50246.21
15:46:24|50249.98
15:46:26|50249.99
15:46:27|50246.24
15:46:27|50246.24
15:46:28|50246.25
15:46:29|50246.25
15:46:30|50246.25
15:46:30|50249.99
15:46:31|50250.
15:46:32|50249.99
15:46:33|50246.24
15:46:33|50246.25
15:46:34|50246.25
15:46:35|50246.24
15:46:35|50249.97
15:46:36|50250.
15:46:36|50250.
15:46:37|50250.
15:46:37|50249.99
15:46:38|50250.
15:46:38|50250.
15:46:39|50251.54
15:46:40|50251.53
15:46:41|50251.54
15:46:42|50252.
15:46:42|50251.99
15:46:43|50252.42
15:46:44|50262.76
15:46:44|50262.77
15:46:45|50262.76
15:46:45|50262.77
15:46:46|50262.76
15:46:47|50262.77
15:46:47|50262.77
15:46:48|50262.77
15:46:49|50262.77
15:46:50|50262.77
15:46:50|50262.77
15:46:51|50262.76
15:46:52|50262.76
15:46:52|50258.86
15:46:54|50258.86
15:46:54|50262.77
15:46:55|50264.
15:46:55|50260.33
15:46:56|50263.65
15:46:57|50263.64
15:46:59|50263.65
15:46:59|50259.65
15:47:00|50256.55
15:47:01|50258.76
15:47:01|50258.76
15:47:02|50258.77
15:47:03|50258.77
15:47:04|50258.77
15:47:04|50258.78
15:47:05|50260.88
15:47:06|50260.88
15:47:06|50260.88
15:47:07|50258.77
15:47:08|50254.95
15:47:09|50256.11
15:47:10|50256.1
15:47:10|50256.11
15:47:11|50256.15
15:47:11|50260.87
15:47:13|50257.85
15:47:13|50257.85
15:47:14|50257.85
15:47:14|50253.66
15:47:15|50257.54
15:47:16|50257.85
15:47:16|50260.88
15:47:17|50260.88
15:47:18|50260.87
15:47:19|50258.78
15:47:20|50258.78
15:47:21|50260.89
15:47:22|50260.89
15:47:23|50260.89
15:47:24|50260.89
15:47:25|50260.89
15:47:25|50257.85
15:47:26|50257.86
15:47:27|50257.86
15:47:28|50257.85
15:47:29|50257.85
15:47:30|50257.84
15:47:30|50257.85
15:47:31|50257.85
15:47:32|50257.85
15:47:32|50257.85
15:47:33|50257.85
15:47:33|50257.85
15:47:34|50257.85
15:47:35|50257.85
15:47:35|50257.85
15:47:36|50257.85
15:47:37|50260.28
15:47:38|50260.89
15:47:39|50260.89
15:47:39|50260.89
15:47:40|50262.76
15:47:40|50262.76
15:47:41|50262.76
15:47:42|50262.76
15:47:43|50262.76
15:47:43|50262.75
15:47:44|50262.76
15:47:44|50262.75
15:47:45|50262.75
15:47:46|50262.76
15:47:46|50262.76
15:47:47|50262.76
15:47:48|50262.76
15:47:49|50262.75
15:47:50|50262.75
15:47:51|50257.84
15:47:51|50255.
15:47:52|50255.01
15:47:52|50255.
15:47:53|50255.01
15:47:54|50255.
15:47:55|50251.6
15:47:55|50253.3
15:47:56|50253.29
15:47:57|50253.29
15:47:57|50253.29
15:47:58|50255.
15:47:59|50255.
15:48:00|50255.
15:48:00|50255.01
15:48:00|50255.01
15:48:01|50255.
15:48:02|50255.01
15:48:03|50255.01
15:48:04|50255.
15:48:05|50251.6
15:48:05|50251.59
15:48:06|50251.6
15:48:07|50251.6
15:48:08|50251.59
15:48:08|50251.59
15:48:09|50240.01
15:48:10|50240.
15:48:11|50240.
15:48:11|50240.01
15:48:12|50231.5
15:48:13|50231.5
15:48:13|50231.49
15:48:14|50231.5
15:48:15|50233.34
15:48:16|50242.51
15:48:16|50245.81
15:48:17|50245.81
15:48:18|50245.8
15:48:19|50245.8
15:48:20|50245.81
15:48:21|50253.28
15:48:22|50253.29
15:48:23|50254.99
15:48:24|50255.01
15:48:24|50255.01
15:48:25|50248.95
15:48:26|50231.85
15:48:27|50231.86
15:48:28|50238.92
15:48:29|50238.92
15:48:29|50236.97
15:48:30|50237.47
15:48:30|50237.47
15:48:31|50237.46
15:48:32|50235.12
15:48:32|50235.11
15:48:33|50235.11
15:48:34|50235.12
15:48:35|50235.11
15:48:36|50235.12
15:48:36|50235.11
15:48:37|50235.11
15:48:38|50235.11
15:48:39|50230.02
15:48:39|50230.02
15:48:40|50230.02
15:48:41|50230.02
15:48:41|50230.01
15:48:42|50230.01
15:48:43|50233.91
15:48:44|50233.92
15:48:45|50233.91
15:48:45|50233.92
15:48:46|50233.92
15:48:46|50233.96
15:48:47|50233.96
15:48:47|50235.11
15:48:48|50236.96
15:48:49|50237.46
15:48:50|50236.97
15:48:52|50233.92
15:48:52|50225.59
15:48:53|50231.99
15:48:55|50232.
15:48:55|50231.99
15:48:56|50232.42
15:48:56|50232.41
15:48:57|50232.41
15:48:57|50232.42
15:48:58|50232.42
15:48:59|50232.42
15:49:00|50231.85
15:49:00|50215.69
15:49:01|50211.42
15:49:02|50215.68
15:49:02|50215.68
15:49:03|50215.69
15:49:03|50215.69
15:49:04|50215.68
15:49:04|50215.68
15:49:05|50215.68
15:49:06|50215.69
15:49:06|50215.68
15:49:07|50215.68
15:49:07|50213.13
15:49:08|50213.12
15:49:08|50213.12
15:49:09|50213.13
15:49:10|50213.12
15:49:10|50213.12
15:49:11|50213.13
15:49:11|50213.13
15:49:12|50213.13
15:49:12|50213.13
15:49:13|50213.13
15:49:14|50213.13
15:49:14|50213.13
15:49:15|50215.69
15:49:16|50215.69
15:49:16|50215.68
15:49:17|50215.68
15:49:18|50215.69
15:49:19|50215.69
15:49:20|50214.97
15:49:22|50207.34
15:49:23|50207.34
15:49:23|50207.34
15:49:24|50207.34
15:49:25|50207.34
15:49:25|50207.33
15:49:26|50207.33
15:49:27|50207.33
15:49:27|50207.33
15:49:28|50206.24
15:49:29|50206.25
15:49:29|50206.25
15:49:31|50206.24
15:49:31|50206.25
15:49:32|50206.25
15:49:33|50206.24
15:49:34|50206.25
15:49:34|50206.24
15:49:35|50206.25
15:49:36|50206.25
15:49:36|50206.24
15:49:36|50206.24
15:49:37|50206.23
15:49:38|50206.23
15:49:38|50204.82
15:49:39|50200.35
15:49:39|50200.35
15:49:39|50200.36
15:49:40|50200.36
15:49:41|50200.36
15:49:42|50200.35
15:49:43|50200.36
15:49:43|50197.73
15:49:44|50196.39
15:49:45|50195.32
15:49:46|50195.32
15:49:47|50195.33
15:49:47|50195.32
15:49:48|50188.74
15:49:48|50188.74
15:49:49|50188.75
15:49:50|50192.8
15:49:50|50195.33
15:49:51|50193.87
15:49:52|50193.87
15:49:53|50193.87
15:49:54|50193.86
15:49:56|50193.86
15:49:57|50195.29
15:49:57|50195.3
15:49:58|50195.3
15:49:58|50195.3
15:49:59|50195.29
15:49:59|50195.3
15:50:00|50195.3
15:50:01|50195.29
15:50:02|50199.99
15:50:02|50200.
15:50:03|50199.99
15:50:04|50199.99
15:50:05|50200.
15:50:06|50200.
15:50:07|50200.
15:50:08|50200.
15:50:08|50200.34
15:50:09|50200.36
15:50:10|50200.36
15:50:11|50200.36
15:50:11|50200.36
15:50:12|50200.35
15:50:12|50200.35
15:50:13|50201.99
15:50:14|50201.99
15:50:14|50202.
15:50:15|50201.99
15:50:16|50201.99
15:50:16|50201.99
15:50:17|50201.99
15:50:18|50201.99
15:50:19|50201.99
15:50:20|50202.
15:50:21|50202.94
15:50:22|50202.94
15:50:22|50202.94
15:50:23|50202.94
15:50:24|50202.94
15:50:24|50202.94
15:50:25|50202.95
15:50:27|50202.94
15:50:27|50202.95
15:50:28|50202.95
15:50:28|50202.94
15:50:29|50202.94
15:50:29|50202.94
15:50:29|50202.94
15:50:30|50202.95
15:50:30|50202.95
15:50:31|50202.95
15:50:32|50202.94
15:50:32|50202.95
15:50:33|50202.94
15:50:34|50202.95
15:50:35|50202.94
15:50:35|50202.94
15:50:36|50202.95
15:50:36|50202.95
15:50:38|50202.94
15:50:38|50206.24
15:50:39|50206.23
15:50:39|50214.97
15:50:40|50214.97
15:50:40|50214.97
15:50:41|50214.96
15:50:42|50214.96
15:50:43|50214.96
15:50:43|50214.97
15:50:43|50214.97
15:50:44|50214.97
15:50:45|50214.97
15:50:45|50214.96
15:50:46|50214.97
15:50:47|50213.56
15:50:47|50214.96
15:50:47|50214.96
15:50:48|50214.97
15:50:49|50219.99
15:50:49|50234.67
15:50:50|50229.73
15:50:51|50229.73
15:50:51|50229.74
15:50:53|50229.73
15:50:53|50223.12
15:50:53|50223.11
15:50:54|50223.11
15:50:55|50223.12
15:50:55|50221.32
15:50:56|50221.33
15:50:56|50221.33
15:50:57|50221.32
15:50:58|50221.32
15:50:59|50219.99
15:50:59|50220.
15:50:59|50216.02
15:51:00|50216.03
15:51:01|50213.69
15:51:01|50213.69
15:51:01|50213.68
15:51:03|50213.69
15:51:04|50213.68
15:51:04|50213.68
15:51:05|50213.68
15:51:05|50213.69
15:51:05|50212.96
15:51:06|50202.95
15:51:07|50202.01
15:51:08|50202.01
15:51:08|50202.01
15:51:09|50202.
15:51:10|50202.
15:51:10|50200.
15:51:11|50199.99
15:51:12|50199.99
15:51:12|50199.99
15:51:14|50199.99
15:51:14|50200.
15:51:15|50200.
15:51:16|50208.98
15:51:16|50208.99
15:51:17|50213.69
15:51:18|50213.68
15:51:18|50213.68
15:51:19|50213.68
15:51:19|50213.69
15:51:20|50220.
15:51:21|50219.99
15:51:21|50219.99
15:51:22|50220.
15:51:23|50219.99
15:51:23|50220.
15:51:25|50220.
15:51:25|50220.
15:51:25|50220.
15:51:26|50220.
15:51:27|50220.
15:51:28|50220.
15:51:29|50229.35
15:51:30|50229.36
15:51:31|50235.1
15:51:31|50236.78
15:51:32|50237.46
15:51:33|50237.45
15:51:33|50237.45
15:51:34|50237.46
15:51:34|50237.46
15:51:35|50237.46
15:51:36|50237.45
15:51:36|50242.7
15:51:37|50242.7
15:51:38|50242.69
15:51:38|50242.69
15:51:39|50242.7
15:51:39|50242.69
15:51:40|50242.69
15:51:41|50242.7
15:51:42|50242.69
15:51:43|50242.69
15:51:43|50242.7
15:51:44|50239.71
15:51:44|50234.32
15:51:45|50234.32
15:51:45|50234.32
15:51:46|50234.32
15:51:47|50234.32
15:51:47|50234.31
15:51:48|50234.32
15:51:48|50234.31
15:51:49|50237.13
15:51:49|50234.31
15:51:50|50234.32
15:51:51|50234.32
15:51:51|50236.92
15:51:52|50236.93
15:51:52|50236.93
15:51:53|50236.92
15:51:54|50236.92
15:51:55|50236.93
15:51:56|50236.92
15:51:57|50236.93
15:51:57|50236.93
15:51:58|50235.
15:51:59|50234.99
15:51:59|50226.45
15:52:00|50226.43
15:52:01|50223.75
15:52:01|50223.76
15:52:02|50223.75
15:52:03|50223.76
15:52:03|50223.76
15:52:04|50223.75
15:52:05|50223.75
15:52:05|50223.76
15:52:06|50223.76
15:52:07|50223.76
15:52:07|50223.76
15:52:08|50223.76
15:52:09|50220.
15:52:09|50216.03
15:52:10|50216.02
15:52:11|50216.02
15:52:12|50222.36
15:52:13|50222.37
15:52:13|50222.53
15:52:14|50222.53
15:52:15|50222.52
15:52:15|50223.75
15:52:16|50223.75
15:52:17|50223.75
15:52:17|50223.76
15:52:19|50225.57
15:52:20|50225.58
15:52:21|50225.57
15:52:21|50225.57
15:52:22|50225.57
15:52:22|50225.58
15:52:23|50225.57
15:52:25|50225.58
15:52:25|50225.57
15:52:26|50225.57
15:52:27|50225.57
15:52:27|50225.57
15:52:28|50225.57
15:52:29|50225.58
15:52:29|50225.58
15:52:30|50225.57
15:52:31|50225.57
15:52:32|50225.58
15:52:32|50225.57
15:52:33|50225.57
15:52:33|50225.58
15:52:34|50225.57
15:52:34|50225.58
15:52:35|50235.4
15:52:36|50235.4
15:52:37|50231.14
15:52:38|50231.14
15:52:39|50228.11
15:52:40|50228.11
15:52:40|50228.12
15:52:41|50228.14
15:52:42|50228.13
15:52:43|50230.
15:52:44|50229.99
15:52:44|50229.99
15:52:45|50229.99
15:52:45|50230.
15:52:46|50230.
15:52:47|50237.11
15:52:47|50237.12
15:52:47|50237.11
15:52:48|50237.11
15:52:48|50237.12
15:52:49|50246.15
15:52:50|50246.14
15:52:50|50246.14
15:52:51|50246.14
15:52:53|50246.14
15:52:54|50246.15
15:52:54|50246.14
15:52:55|50246.14
15:52:56|50241.69
15:52:57|50245.05
15:52:57|50245.05
15:52:58|50246.15
15:52:58|50246.15
15:52:58|50246.15
15:52:59|50246.15
15:53:00|50253.54
15:53:00|50254.24
15:53:01|50254.24
15:53:01|50254.24
15:53:02|50254.24
15:53:03|50254.24
15:53:03|50254.24
15:53:04|50254.24
15:53:04|50254.24
15:53:04|50254.25
15:53:05|50257.44
15:53:06|50258.38
15:53:07|50258.38
15:53:08|50258.38
15:53:08|50255.19
15:53:09|50255.19
15:53:09|50255.18
15:53:11|50254.25
15:53:11|50253.55
15:53:11|50247.71
15:53:13|50246.15
15:53:14|50246.15
15:53:15|50253.62
15:53:15|50254.24
15:53:16|50254.24
15:53:16|50254.24
15:53:17|50254.23
15:53:17|50254.24
15:53:18|50254.23
15:53:19|50254.23
15:53:20|50254.22
15:53:21|50254.22
15:53:21|50254.23
15:53:23|50251.61
15:53:23|50251.6
15:53:24|50251.61
15:53:25|50246.18
15:53:26|50246.18
15:53:26|50250.29
15:53:27|50250.29
15:53:27|50251.6
15:53:28|50251.61
15:53:29|50251.6
15:53:30|50251.61
15:53:31|50251.6
15:53:31|50251.61
15:53:32|50251.61
15:53:32|50251.6
15:53:33|50250.29
15:53:34|50250.3
15:53:35|50250.29
15:53:36|50250.3
15:53:36|50250.29
15:53:37|50250.29
15:53:38|50250.3
15:53:38|50250.3
15:53:39|50250.3
15:53:40|50250.3
15:53:41|50250.29
15:53:41|50250.3
15:53:42|50251.6
15:53:43|50251.59
15:53:43|50251.59
15:53:43|50251.59
15:53:44|50251.6
15:53:44|50251.6
15:53:45|50251.6
15:53:46|50251.6
15:53:46|50251.6
15:53:47|50251.61
15:53:47|50253.9
15:53:48|50253.9
15:53:49|50253.91
15:53:49|50253.99
15:53:50|50254.
15:53:50|50254.
15:53:51|50254.
15:53:51|50254.
15:53:52|50254.
15:53:53|50253.99
15:53:54|50254.
15:53:54|50254.
15:53:55|50254.
15:53:56|50253.99
15:53:56|50253.99
15:53:57|50253.95
15:53:58|50251.6
15:53:58|50251.6
15:53:59|50251.59
15:53:59|50251.6
15:54:01|50251.59
15:54:01|50250.01
15:54:02|50242.78
15:54:02|50242.78
15:54:03|50242.78
15:54:03|50242.77
15:54:04|50242.78
15:54:05|50242.78
15:54:06|50245.96
15:54:07|50248.02
15:54:08|50249.99
15:54:09|50249.99
15:54:10|50251.57
15:54:11|50251.59
15:54:12|50251.6
15:54:13|50251.59
15:54:14|50251.59
15:54:15|50248.02
15:54:15|50248.03
15:54:16|50248.02
15:54:16|50248.02
15:54:16|50248.02
15:54:17|50248.02
15:54:17|50248.02
15:54:18|50248.03
15:54:19|50248.03
15:54:20|50248.02
15:54:20|50248.03
15:54:21|50248.03
15:54:21|50248.03
15:54:22|50248.03
15:54:23|50247.08
15:54:25|50244.32
15:54:25|50244.32
15:54:26|50244.31
15:54:28|50244.28
15:54:28|50228.34
15:54:29|50228.34
15:54:30|50220.13
15:54:31|50218.52
15:54:32|50218.96
15:54:32|50220.11
15:54:32|50220.11
15:54:33|50220.11
15:54:33|50220.12
15:54:34|50217.59
15:54:35|50220.1
15:54:35|50219.86
15:54:36|50219.86
15:54:37|50219.88
15:54:38|50219.87
15:54:39|50219.88
15:54:40|50219.87
15:54:41|50219.88
15:54:41|50219.87
15:54:42|50219.88
15:54:43|50219.88
15:54:43|50223.36
15:54:44|50220.13
15:54:44|50220.13
15:54:45|50220.13
15:54:45|50231.11
15:54:46|50229.7
15:54:47|50229.71
15:54:48|50229.7
15:54:48|50229.71
15:54:48|50229.71
15:54:49|50229.71
15:54:50|50229.71
15:54:50|50237.21
15:54:51|50232.47
15:54:52|50232.47
15:54:53|50232.47
15:54:54|50232.47
15:54:54|50239.19
15:54:55|50239.2
15:54:56|50239.19
15:54:56|50239.19
15:54:57|50239.19
15:54:57|50239.2
15:54:58|50239.19
15:54:59|50239.19
15:54:59|50239.19
15:55:00|50239.19
15:55:01|50239.19
15:55:02|50239.2
15:55:03|50239.19
15:55:04|50239.2
15:55:05|50255.21
15:55:05|50255.21
15:55:06|50255.21
15:55:06|50255.22
15:55:07|50255.21
15:55:08|50258.74
15:55:08|50258.75
15:55:09|50258.75
15:55:09|50258.75
15:55:10|50258.75
15:55:10|50260.
15:55:11|50260.
15:55:12|50258.75
15:55:12|50258.75
15:55:12|50258.75
15:55:13|50258.75
15:55:14|50258.75
15:55:14|50258.76
15:55:15|50260.
15:55:15|50259.99
15:55:16|50259.99
15:55:16|50262.76
15:55:17|50262.77
15:55:18|50262.76
15:55:18|50260.05
15:55:19|50262.75
15:55:19|50262.75
15:55:20|50262.76
15:55:20|50262.76
15:55:21|50262.77
15:55:22|50262.76
15:55:22|50262.76
15:55:24|50262.77
15:55:25|50262.77
15:55:25|50262.76
15:55:26|50262.76
15:55:26|50262.77
15:55:27|50262.76
15:55:27|50259.15
15:55:29|50258.79
15:55:29|50255.23
15:55:30|50245.72
15:55:30|50245.72
15:55:31|50245.71
15:55:32|50245.72
15:55:32|50245.72
15:55:32|50245.72
15:55:33|50245.72
15:55:33|50245.71
15:55:34|50245.71
15:55:35|50245.72
15:55:35|50245.72
15:55:36|50245.72
15:55:36|50245.71
15:55:36|50245.72
15:55:38|50245.71
15:55:39|50245.71
15:55:39|50245.72
15:55:40|50245.72
15:55:40|50245.72
15:55:41|50249.16
15:55:42|50249.16
15:55:42|50249.16
15:55:43|50249.17
15:55:43|50249.99
15:55:44|50249.99
15:55:45|50249.99
15:55:46|50250.
15:55:46|50249.99
15:55:47|50249.99
15:55:47|50249.99
15:55:48|50250.
15:55:49|50250.
15:55:49|50250.
15:55:50|50249.99
15:55:50|50250.
15:55:51|50250.
15:55:51|50250.
15:55:52|50261.27
15:55:53|50261.28
15:55:54|50261.27
15:55:55|50261.27
15:55:56|50261.28
15:55:57|50261.28
15:55:58|50262.74
15:55:59|50262.76
15:55:59|50262.75
15:56:00|50262.75
15:56:01|50262.76
15:56:02|50262.76
15:56:02|50261.28
15:56:03|50261.28
15:56:04|50261.28
15:56:05|50261.27
15:56:05|50261.27
15:56:06|50261.27
15:56:07|50264.99
15:56:07|50264.99
15:56:07|50265.
15:56:08|50265.
15:56:09|50264.99
15:56:09|50265.
15:56:10|50264.99
15:56:11|50264.99
15:56:11|50262.75
15:56:12|50262.74
15:56:12|50262.74
15:56:14|50261.3
15:56:14|50261.3
15:56:14|50261.3
15:56:15|50261.31
15:56:15|50261.31
15:56:16|50261.31
15:56:17|50261.31
15:56:18|50261.31
15:56:19|50252.65
15:56:19|50250.
15:56:20|50250.
15:56:20|50249.17
15:56:20|50249.17
15:56:22|50249.17
15:56:22|50249.17
15:56:23|50249.17
15:56:23|50253.3
15:56:24|50252.19
15:56:25|50249.77
15:56:25|50249.76
15:56:26|50249.17
15:56:27|50249.17
15:56:28|50249.16
15:56:28|50249.17
15:56:29|50248.22
15:56:30|50247.
15:56:30|50245.05
15:56:31|50240.32
15:56:32|50237.2
15:56:33|50237.21
15:56:34|50237.21
15:56:34|50239.44
15:56:35|50239.44
15:56:36|50243.97
15:56:36|50244.51
15:56:37|50244.52
15:56:37|50244.52
15:56:38|50244.52
15:56:39|50244.51
15:56:40|50244.52
15:56:40|50244.51
15:56:42|50244.52
15:56:42|50244.51
15:56:43|50244.52
15:56:43|50244.51
15:56:44|50244.51
15:56:45|50244.52
15:56:46|50244.51
15:56:46|50244.51
15:56:47|50243.98
15:56:48|50243.98
15:56:49|50243.97
15:56:49|50243.97
15:56:50|50239.63
15:56:50|50238.67
15:56:51|50238.66
15:56:51|50237.21
15:56:52|50233.01
15:56:53|50233.
15:56:54|50233.
15:56:55|50233.01
15:56:56|50233.01
15:56:57|50233.
15:56:57|50233.
15:56:58|50233.
15:56:58|50233.
15:56:59|50233.01
15:57:00|50233.01
15:57:01|50233.
15:57:01|50233.01
15:57:03|50233.
15:57:03|50233.
15:57:04|50233.01
15:57:05|50233.
15:57:05|50233.
15:57:06|50233.01
15:57:06|50233.
15:57:07|50228.5
15:57:07|50228.51
15:57:08|50228.51
15:57:08|50228.51
15:57:09|50228.51
15:57:10|50228.51
15:57:10|50233.
15:57:11|50233.
15:57:12|50233.
15:57:12|50233.
15:57:13|50233.01
15:57:14|50233.
15:57:14|50233.01
15:57:15|50233.01
15:57:16|50233.01
15:57:17|50233.03
15:57:18|50233.02
15:57:19|50233.02
15:57:19|50233.02
15:57:21|50238.66
15:57:21|50238.66
15:57:22|50238.66
15:57:23|50238.66
15:57:24|50238.66
15:57:25|50238.66
15:57:26|50238.66
15:57:27|50238.66
15:57:28|50238.66
15:57:28|50238.65
15:57:29|50238.66
15:57:29|50238.65
15:57:30|50238.66
15:57:31|50238.66
15:57:32|50238.65
15:57:32|50238.65
15:57:33|50238.66
15:57:34|50238.65
15:57:35|50238.65
15:57:35|50238.66
15:57:36|50238.65
15:57:37|50238.65
15:57:37|50238.66
15:57:38|50238.65
15:57:39|50238.65
15:57:39|50238.65
15:57:40|50238.65
15:57:41|50238.65
15:57:41|50233.07
15:57:41|50229.3
15:57:42|50229.3
15:57:42|50221.88
15:57:43|50220.27
15:57:44|50217.88
15:57:44|50213.61
15:57:45|50213.61
15:57:46|50217.54
15:57:46|50217.54
15:57:47|50219.7
15:57:47|50221.02
15:57:48|50221.02
15:57:48|50221.01
15:57:49|50221.02
15:57:50|50221.89
15:57:51|50228.53
15:57:51|50231.76
15:57:52|50231.76
15:57:52|50231.77
15:57:53|50231.76
15:57:54|50228.12
15:57:55|50231.77
15:57:55|50228.13
15:57:56|50231.77
15:57:56|50228.74
15:57:57|50231.03
15:57:57|50231.03
15:57:58|50230.17
15:57:59|50230.17
15:57:59|50224.83
15:57:59|50224.82
15:58:00|50224.83
15:58:01|50224.82
15:58:01|50224.82
15:58:01|50224.82
15:58:02|50224.83
15:58:03|50224.82
15:58:03|50224.82
15:58:04|50222.68
15:58:05|50222.67
15:58:05|50218.29
15:58:06|50218.28
15:58:06|50218.28
15:58:07|50218.28
15:58:07|50218.29
15:58:08|50218.29
15:58:09|50224.81
15:58:10|50218.29
15:58:10|50222.28
15:58:11|50222.28
15:58:11|50218.29
15:58:12|50218.28
15:58:13|50218.29
15:58:14|50208.04
15:58:15|50203.82
15:58:15|50203.84
15:58:15|50203.84
15:58:16|50203.84
15:58:17|50203.83
15:58:18|50203.83
15:58:19|50203.83
15:58:20|50203.83
15:58:21|50203.83
15:58:22|50203.83
15:58:23|50203.84
15:58:24|50202.
15:58:25|50202.01
15:58:26|50203.82
15:58:27|50203.83
15:58:28|50203.83
15:58:28|50203.82
15:58:28|50203.82
15:58:29|50203.83
15:58:30|50203.82
15:58:30|50203.82
15:58:32|50203.82
15:58:32|50203.83
15:58:33|50207.02
15:58:34|50207.02
15:58:35|50208.04
15:58:35|50203.92
15:58:36|50203.91
15:58:37|50201.41
15:58:37|50201.4
15:58:39|50203.82
15:58:39|50208.02
15:58:40|50208.02
15:58:41|50212.39
15:58:41|50212.39
15:58:42|50212.4
15:58:43|50212.4
15:58:44|50212.39
15:58:44|50212.4
15:58:45|50212.4
15:58:46|50212.39
15:58:46|50211.61
15:58:47|50211.6
15:58:47|50211.6
15:58:48|50211.61
15:58:49|50211.6
15:58:50|50211.6
15:58:51|50206.61
15:58:52|50206.6
15:58:52|50206.6
15:58:53|50203.71
15:58:53|50203.71
15:58:54|50202.07
15:58:55|50202.07
15:58:55|50202.07
15:58:56|50202.07
15:58:56|50202.07
15:58:57|50202.07
15:58:57|50202.07
15:58:58|50202.07
15:58:58|50200.8
15:58:59|50200.01
15:58:59|50200.01
15:59:00|50200.01
15:59:01|50200.
15:59:02|50200.
15:59:02|50200.
15:59:03|50200.
15:59:04|50200.
15:59:04|50200.
15:59:05|50200.
15:59:06|50200.01
15:59:06|50200.04
15:59:07|50200.79
15:59:08|50202.08
15:59:08|50206.6
15:59:09|50206.6
15:59:10|50206.6
15:59:11|50202.07
15:59:12|50200.8
15:59:13|50200.8
15:59:13|50200.81
15:59:14|50200.81
15:59:14|50200.8
15:59:15|50200.8
15:59:16|50200.8
15:59:17|50200.81
15:59:17|50200.8
15:59:18|50200.8
15:59:19|50200.84
15:59:20|50203.14
15:59:21|50203.15
15:59:22|50201.01
15:59:23|50201.01
15:59:24|50201.01
15:59:25|50206.56
15:59:25|50206.6
15:59:26|50206.59
15:59:26|50206.61
15:59:28|50208.15
15:59:28|50207.01
15:59:29|50207.01
15:59:30|50201.56
15:59:30|50201.3
15:59:31|50201.3
15:59:31|50200.06
15:59:32|50200.06
15:59:33|50200.06
15:59:33|50200.02
15:59:34|50200.02
15:59:34|50200.
15:59:35|50200.01
15:59:35|50200.
15:59:36|50200.01
15:59:36|50200.01
15:59:37|50200.
15:59:37|50200.
15:59:38|50200.
15:59:38|50196.85
15:59:39|50196.86
15:59:39|50196.85
15:59:40|50196.86
15:59:41|50196.85
15:59:41|50196.86
15:59:42|50196.85
15:59:43|50195.56
15:59:44|50195.56
15:59:45|50195.57
15:59:45|50195.57
15:59:46|50195.57
15:59:46|50195.57
15:59:47|50195.61
15:59:47|50196.86
15:59:48|50196.86
15:59:49|50196.85
15:59:50|50196.86
15:59:50|50196.86
15:59:51|50194.65
15:59:52|50191.41
15:59:52|50194.99
15:59:53|50195.
15:59:53|50194.99
15:59:54|50194.99
15:59:55|50192.32
15:59:55|50192.32
15:59:56|50192.31
15:59:57|50192.32
15:59:58|50186.84
15:59:58|50186.84
15:59:59|50186.84
16:00:00|50186.83
16:00:01|50184.8
16:00:02|50192.3
16:00:03|50192.3
16:00:03|50192.3
16:00:04|50192.3
16:00:05|50192.29
16:00:05|50192.3
16:00:06|50200.
16:00:07|50200.
16:00:08|50200.
16:00:09|50199.99
16:00:09|50200.
16:00:10|50200.
16:00:11|50200.06
16:00:11|50200.76
16:00:12|50200.76
16:00:12|50200.76
16:00:13|50200.77
16:00:14|50200.77
16:00:15|50200.75
16:00:15|50198.39
16:00:16|50200.77
16:00:16|50200.77
16:00:17|50200.77
16:00:17|50200.77
16:00:19|50192.4
16:00:20|50192.4
16:00:20|50192.4
16:00:21|50192.4
16:00:22|50192.4
16:00:22|50192.4
16:00:23|50189.27
16:00:24|50189.26
16:00:25|50184.82
16:00:25|50184.01
16:00:26|50182.35
16:00:27|50177.53
16:00:28|50173.54
16:00:28|50179.87
16:00:29|50179.87
16:00:30|50179.87
16:00:30|50179.87
16:00:31|50179.87
16:00:32|50179.87
16:00:32|50179.87
16:00:33|50179.87
16:00:33|50173.01
16:00:34|50173.01
16:00:35|50173.01
16:00:35|50173.01
16:00:36|50173.01
16:00:37|50173.
16:00:38|50173.01
16:00:38|50173.01
16:00:39|50173.01
16:00:40|50173.01
16:00:40|50173.01
16:00:41|50173.
16:00:42|50172.14
16:00:43|50172.14
16:00:44|50172.14
16:00:44|50172.14
16:00:45|50172.14
16:00:46|50172.14
16:00:46|50166.99
16:00:47|50167.
16:00:47|50169.72
16:00:47|50169.72
16:00:48|50169.72
16:00:49|50169.73
16:00:49|50167.
16:00:49|50166.99
16:00:50|50166.99
16:00:50|50168.39
16:00:51|50168.39
16:00:51|50168.44
16:00:52|50168.44
16:00:52|50169.71
16:00:53|50169.72
16:00:54|50169.71
16:00:54|50169.71
16:00:55|50169.72
16:00:56|50171.99
16:00:56|50171.99
16:00:56|50171.99
16:00:57|50171.99
16:00:57|50171.99
16:00:58|50161.02
16:00:59|50161.02
16:00:59|50157.54
16:01:00|50157.53
16:01:00|50157.53
16:01:01|50153.07
16:01:02|50151.84
16:01:03|50151.01
16:01:03|50151.
16:01:04|50150.58
16:01:04|50150.01
16:01:05|50145.96
16:01:05|50145.97
16:01:06|50147.87
16:01:06|50147.87
16:01:06|50147.87
16:01:07|50153.06
16:01:07|50153.07
16:01:08|50146.87
16:01:08|50147.94
16:01:08|50147.94
16:01:09|50147.93
16:01:09|50147.93
16:01:10|50151.17
16:01:12|50151.17
16:01:12|50151.18
16:01:12|50151.17
16:01:13|50151.18
16:01:13|50151.18
16:01:14|50151.18
16:01:15|50151.17
16:01:15|50151.17
16:01:16|50151.18
16:01:16|50150.03
16:01:17|50150.
16:01:17|50147.31
16:01:18|50147.31
16:01:19|50148.4
16:01:20|50149.99
16:01:22|50150.
16:01:22|50147.31
16:01:23|50147.32
16:01:24|50147.32
16:01:25|50147.31
16:01:26|50147.32
16:01:26|50147.31
16:01:27|50146.3
16:01:29|50146.31
16:01:30|50146.3
16:01:31|50146.31
16:01:32|50145.01
16:01:33|50145.
16:01:33|50145.
16:01:34|50145.
16:01:35|50145.01
16:01:35|50145.
16:01:36|50145.
16:01:37|50145.
16:01:38|50145.01
16:01:38|50146.3
16:01:39|50137.76
16:01:40|50140.7
16:01:41|50140.7
16:01:42|50140.71
16:01:42|50137.77
16:01:43|50136.83
16:01:44|50137.76
16:01:44|50135.
16:01:45|50135.
16:01:46|50134.99
16:01:46|50134.99
16:01:47|50131.64
16:01:47|50131.63
16:01:48|50131.63
16:01:49|50131.63
16:01:49|50131.63
16:01:50|50125.01
16:01:51|50130.82
16:01:52|50130.82
16:01:52|50130.87
16:01:53|50130.86
16:01:53|50130.86
16:01:54|50128.71
16:01:55|50128.7
16:01:56|50128.7
16:01:57|50128.7
16:01:57|50128.7
16:01:58|50128.7
16:01:58|50128.67
16:01:59|50128.65
16:02:00|50121.22
16:02:00|50121.21
16:02:01|50120.
16:02:01|50120.
16:02:02|50120.
16:02:02|50118.44
16:02:03|50118.44
16:02:03|50118.44
16:02:04|50118.44
16:02:04|50113.64
16:02:05|50109.08
16:02:06|50109.08
16:02:06|50104.58
16:02:07|50104.59
16:02:07|50101.32
16:02:08|50097.15
16:02:09|50097.14
16:02:09|50096.57
16:02:11|50096.57
16:02:11|50096.58
16:02:12|50096.57
16:02:13|50096.17
16:02:13|50096.17
16:02:15|50096.16
16:02:15|50092.42
16:02:16|50092.41
16:02:16|50091.08
16:02:17|50091.09
16:02:17|50091.09
16:02:18|50081.64
16:02:18|50080.01
16:02:19|50078.11
16:02:20|50078.1
16:02:21|50076.35
16:02:22|50073.48
16:02:23|50070.01
16:02:24|50073.52
16:02:25|50073.38
16:02:26|50076.34
16:02:27|50076.33
16:02:28|50078.08
16:02:29|50078.09
16:02:29|50080.
16:02:30|50078.99
16:02:31|50086.22
16:02:31|50085.17
16:02:32|50085.17
16:02:32|50089.87
16:02:33|50095.99
16:02:34|50091.84
16:02:35|50091.84
16:02:36|50089.88
16:02:36|50087.92
16:02:37|50087.91
16:02:38|50087.92
16:02:38|50087.91
16:02:39|50060.01
16:02:40|50059.08
16:02:40|50064.63
16:02:41|50054.12
16:02:42|50056.65
16:02:43|50060.35
16:02:44|50062.96
16:02:45|50069.43
16:02:45|50069.48
16:02:46|50076.75
16:02:47|50069.65
16:02:47|50057.31
16:02:48|50067.12
16:02:50|50061.19
16:02:50|50075.96
16:02:51|50080.12
16:02:52|50080.11
16:02:53|50083.06
16:02:53|50083.05
16:02:54|50083.05
16:02:54|50083.05
16:02:55|50083.05
16:02:55|50083.06
16:02:56|50083.05
16:02:56|50083.05
16:02:57|50083.05
16:02:57|50083.87
16:02:58|50078.13
16:02:59|50078.14
16:03:00|50078.14
16:03:00|50078.98
16:03:01|50078.16
16:03:01|50077.21
16:03:02|50077.2
16:03:03|50077.21
16:03:04|50077.21
16:03:04|50077.2
16:03:05|50077.2
16:03:05|50077.2
16:03:06|50072.
16:03:06|50071.99
16:03:07|50076.16
16:03:07|50076.17
16:03:08|50076.16
16:03:09|50075.01
16:03:09|50070.
16:03:10|50068.19
16:03:10|50068.18
16:03:10|50060.04
16:03:11|50060.05
16:03:11|50060.05
16:03:12|50063.99
16:03:12|50060.4
16:03:13|50056.16
16:03:13|50060.41
16:03:15|50057.88
16:03:15|50057.87
16:03:17|50055.53
16:03:17|50051.5
16:03:18|50055.14
16:03:18|50051.02
16:03:19|50051.02
16:03:19|50051.02
16:03:20|50051.01
16:03:21|50051.01
16:03:22|50051.01
16:03:23|50050.
16:03:24|50050.
16:03:26|50050.
16:03:26|50050.
16:03:26|50049.12
16:03:27|50039.99
16:03:29|50047.09
16:03:29|50044.46
16:03:30|50047.09
16:03:31|50047.09
16:03:32|50049.99
16:03:33|50049.99
16:03:33|50045.87
16:03:34|50047.08
16:03:35|50047.63
16:03:36|50047.63
16:03:37|50047.64
16:03:37|50047.63
16:03:38|50047.63
16:03:38|50049.17
16:03:39|50049.16
16:03:40|50049.17
16:03:41|50043.82
16:03:41|50043.81
16:03:42|50043.82
16:03:43|50043.82
16:03:43|50040.82
16:03:44|50040.83
16:03:45|50040.83
16:03:45|50040.83
16:03:46|50040.83
16:03:48|50040.83
16:03:48|50040.83
16:03:49|50040.83
16:03:50|50040.83
16:03:50|50040.14
16:03:51|50040.14
16:03:52|50040.14
16:03:53|50028.38
16:03:54|50028.38
16:03:55|50025.06
16:03:56|50020.
16:03:57|50018.29
16:03:57|50017.77
16:03:58|50017.24
16:03:58|50017.23
16:03:59|50017.24
16:03:59|50017.
16:04:00|50015.13
16:04:00|50015.13
16:04:01|50015.14
16:04:02|50017.22
16:04:03|50022.98
16:04:03|50037.73
16:04:04|50040.81
16:04:05|50040.82
16:04:06|50040.81
16:04:06|50040.82
16:04:07|50036.37
16:04:08|50029.01
16:04:09|50028.39
16:04:09|50016.39
16:04:10|50016.38
16:04:12|50016.39
16:04:12|50011.
16:04:12|50011.01
16:04:13|50005.01
16:04:14|50002.76
16:04:14|50000.
16:04:15|50002.76
16:04:15|50002.76
16:04:16|50002.75
16:04:17|50002.75
16:04:18|50002.76
16:04:19|50000.01
16:04:19|50000.
16:04:20|50000.
16:04:21|50000.
16:04:22|50000.
16:04:23|50000.
16:04:25|50000.
16:04:25|50000.
16:04:26|50000.
16:04:27|50000.
16:04:28|50000.
16:04:29|50000.
16:04:30|50000.
16:04:30|50000.01
16:04:31|50000.
16:04:32|50000.
16:04:33|49981.87
16:04:34|49981.87
16:04:35|49978.01
16:04:36|49982.95
16:04:36|49980.27
16:04:37|49977.01
16:04:38|49977.01
16:04:39|49977.
16:04:39|49977.
16:04:40|49977.
16:04:41|49976.01
16:04:41|49973.69
16:04:42|49973.69
16:04:42|49973.68
16:04:43|49972.09
16:04:44|49971.
16:04:45|49969.
16:04:45|49966.01
16:04:46|49963.42
16:04:47|49956.52
16:04:48|49955.45
16:04:48|49949.01
16:04:49|49947.31
16:04:50|49944.04
16:04:51|49943.02
16:04:51|49947.3
16:04:52|49947.3
16:04:52|49944.16
16:04:52|49938.13
16:04:53|49927.01
16:04:53|49927.
16:04:54|49921.53
16:04:55|49920.01
16:04:56|49914.65
16:04:58|49919.42
16:04:58|49936.02
16:04:59|49937.
16:05:00|49959.43
16:05:01|49953.15
16:05:01|49950.43
16:05:02|49951.76
16:05:03|49953.14
16:05:03|49960.95
16:05:04|49960.94
16:05:05|49960.94
16:05:05|49973.37
16:05:06|49968.7
16:05:07|49968.7
16:05:08|49982.05
16:05:08|49986.21
16:05:08|49986.22
16:05:09|49987.54
16:05:10|49981.85
16:05:10|49981.86
16:05:10|49981.86
16:05:11|49986.28
16:05:12|49987.62
16:05:12|49989.01
16:05:12|49984.86
16:05:13|49989.02
16:05:14|49989.02
16:05:15|49989.01
16:05:16|49995.99
16:05:16|50000.
16:05:17|50007.51
16:05:18|50007.51
16:05:18|50002.86
16:05:19|50002.87
16:05:19|50002.86
16:05:20|50002.87
16:05:21|50002.87
16:05:22|50007.51
16:05:23|50007.51
16:05:24|50002.52
16:05:25|50002.51
16:05:25|49990.03
16:05:27|49982.07
16:05:27|49980.01
16:05:28|49980.01
16:05:29|49981.87
16:05:30|49981.87
16:05:31|49982.07
16:05:31|49989.
16:05:32|49984.88
16:05:34|49980.01
16:05:34|49980.
16:05:35|49975.91
16:05:36|49975.91
16:05:36|49980.03
16:05:37|49980.03
16:05:38|49980.04
16:05:39|49990.03
16:05:39|49999.78
16:05:40|49999.78
16:05:41|49999.78
16:05:41|49994.59
16:05:42|49994.59
16:05:42|49999.99
16:05:43|49997.47
16:05:43|49997.48
16:05:44|49997.48
16:05:45|50000.01
16:05:45|50002.86
16:05:46|50002.86
16:05:47|50002.85
16:05:47|50002.86
16:05:48|50002.85
16:05:48|50002.85
16:05:49|50002.85
16:05:50|50002.85
16:05:50|50002.85
16:05:51|50002.85
16:05:51|50002.85
16:05:52|49997.5
16:05:53|50000.
16:05:53|49999.14
16:05:54|49997.49
16:05:55|49997.48
16:05:55|49997.48
16:05:56|49997.47
16:05:57|49992.1
16:05:58|49984.48
16:05:59|49975.9
16:06:00|49967.59
16:06:01|49971.89
16:06:01|49971.89
16:06:02|49975.01
16:06:02|49975.01
16:06:03|49975.9
16:06:04|49975.9
16:06:04|49975.91
16:06:05|49975.91
16:06:05|49979.09
16:06:06|49985.91
16:06:07|49996.38
16:06:07|49997.48
16:06:08|49997.48
16:06:08|49997.48
16:06:09|50002.49
16:06:10|50005.8
16:06:10|50005.81
16:06:11|50005.8
16:06:11|50005.8
16:06:12|50005.8
16:06:12|50001.58
16:06:13|50001.58
16:06:13|50005.78
16:06:14|50003.28
16:06:15|50000.76
16:06:15|50000.75
16:06:16|49998.39
16:06:17|50000.82
16:06:17|50005.45
16:06:18|50000.55
16:06:18|49998.41
16:06:19|49998.42
16:06:20|50003.27
16:06:20|50003.27
16:06:21|50003.27
16:06:21|50003.27
16:06:21|50003.27
16:06:22|50003.26
16:06:22|50003.26
16:06:24|50003.26
16:06:24|50003.26
16:06:25|50003.26
16:06:26|50003.26
16:06:26|50005.79
16:06:27|50007.5
16:06:28|50010.
16:06:29|50009.99
16:06:30|50009.99
16:06:30|50010.
16:06:31|50010.
16:06:32|50010.
16:06:32|50010.
16:06:33|50009.99
16:06:33|50009.99
16:06:34|50009.99
16:06:35|50009.99
16:06:35|50010.
16:06:36|50010.
16:06:37|50009.99
16:06:38|50009.99
16:06:38|50009.99
16:06:39|50010.01
16:06:40|50013.65
16:06:41|50013.65
16:06:41|50011.17
16:06:43|50009.99
16:06:43|50010.
16:06:43|50010.
16:06:44|50013.62
16:06:45|50013.65
16:06:45|50013.64
16:06:46|50013.64
16:06:47|50013.65
16:06:47|50013.64
16:06:48|50010.
16:06:49|50010.
16:06:49|50003.31
16:06:50|50003.3
16:06:51|50003.3
16:06:51|50003.31
16:06:52|50003.31
16:06:52|50003.31
16:06:53|50006.64
16:06:53|50006.65
16:06:54|50003.31
16:06:56|50001.81
16:06:56|50001.8
16:06:57|50001.81
16:06:58|50001.8
16:06:58|50001.81
16:07:00|50001.8
16:07:01|50001.81
16:07:01|50006.62
16:07:02|50006.63
16:07:02|50001.58
16:07:04|50001.59
16:07:04|50001.93
16:07:04|50001.92
16:07:05|50001.92
16:07:05|50006.62
16:07:06|50011.23
16:07:07|50011.24
16:07:08|50011.2
16:07:09|50009.32
16:07:10|50011.21
16:07:11|50011.21
16:07:11|50011.21
16:07:12|50011.21
16:07:12|50011.21
16:07:13|50015.99
16:07:13|50016.41
16:07:14|50016.4
16:07:14|50016.41
16:07:15|50016.4
16:07:15|50016.41
16:07:16|50016.4
16:07:16|50029.42
16:07:17|50029.42
16:07:18|50029.43
16:07:18|50029.42
16:07:19|50016.81
16:07:20|50016.82
16:07:20|50020.02
16:07:21|50026.54
16:07:21|50023.14
16:07:22|50023.14
16:07:23|50028.01
16:07:24|50028.01
16:07:25|50028.01
16:07:26|50028.06
16:07:26|50032.89
16:07:27|50032.89
16:07:28|50032.89
16:07:28|50032.88
16:07:29|50032.89
16:07:30|50032.89
16:07:30|50032.88
16:07:31|50032.89
16:07:32|50035.67
16:07:32|50030.75
16:07:33|50030.74
16:07:34|50036.69
16:07:34|50036.68
16:07:35|50036.69
16:07:36|50036.69
16:07:36|50032.48
16:07:37|50032.48
16:07:38|50033.78
16:07:38|50033.78
16:07:39|50033.78
16:07:40|50033.78
16:07:40|50036.69
16:07:40|50036.68
16:07:41|50036.68
16:07:41|50036.69
16:07:42|50036.69
16:07:43|50039.89
16:07:43|50039.89
16:07:44|50039.89
16:07:45|50039.89
16:07:45|50039.89
16:07:46|50039.89
16:07:46|50039.89
16:07:47|50039.9
16:07:48|50039.89
16:07:48|50042.62
16:07:49|50042.62
16:07:50|50042.62
16:07:50|50042.62
16:07:51|50042.61
16:07:51|50042.54
16:07:52|50042.53
16:07:53|50040.13
16:07:54|50040.12
16:07:55|50039.91
16:07:56|50039.9
16:07:57|50042.53
16:07:58|50029.43
16:07:58|50025.01
16:07:59|50026.54
16:08:00|50029.35
16:08:01|50029.36
16:08:01|50025.01
16:08:02|50025.63
16:08:02|50029.25
16:08:03|50029.26
16:08:04|50034.79
16:08:04|50039.69
16:08:05|50039.69
16:08:05|50039.9
16:08:06|50045.12
16:08:07|50047.31
16:08:07|50049.45
16:08:08|50049.45
16:08:08|50050.98
16:08:09|50050.98
16:08:09|50050.98
16:08:10|50050.98
16:08:11|50050.99
16:08:11|50050.98
16:08:12|50041.07
16:08:13|50041.06
16:08:13|50039.91
16:08:14|50039.9
16:08:14|50032.02
16:08:15|50032.84
16:08:15|50032.84
16:08:16|50025.64
16:08:16|50025.65
16:08:17|50026.86
16:08:17|50028.81
16:08:18|50029.53
16:08:19|50028.8
16:08:19|50028.8
16:08:20|50028.8
16:08:21|50028.81
16:08:21|50028.81
16:08:22|50028.8
16:08:22|50028.81
16:08:23|50028.8
16:08:24|50028.8
16:08:24|50028.81
16:08:25|50028.8
16:08:26|50028.81
16:08:27|50028.81
16:08:28|50026.85
16:08:28|50026.86
16:08:30|50026.86
16:08:30|50026.85
16:08:30|50026.85
16:08:31|50026.86
16:08:32|50025.66
16:08:33|50025.01
16:08:34|50025.01
16:08:34|50020.21
16:08:35|50012.2
16:08:35|50012.2
16:08:36|50016.96
16:08:36|50012.17
16:08:37|50012.16
16:08:38|50012.16
16:08:38|50012.16
16:08:39|50011.2
16:08:40|50011.21
16:08:41|50000.01
16:08:42|50000.01
16:08:43|50000.
16:08:43|50000.01
16:08:44|50000.
16:08:45|50000.01
16:08:45|50000.
16:08:45|50000.
16:08:46|50000.01
16:08:46|50000.
16:08:47|50000.
16:08:48|50000.01
16:08:48|50000.01
16:08:49|50000.
16:08:50|50000.01
16:08:50|50000.
16:08:51|50000.
16:08:52|50000.
16:08:52|50000.7
16:08:52|50000.91
16:08:53|50000.92
16:08:55|50000.92
16:08:55|50000.92
16:08:56|50000.91
16:08:57|50000.91
16:08:58|50000.02
16:08:59|50000.02
16:09:00|50000.02
16:09:01|50000.01
16:09:02|50000.01
16:09:03|49999.01
16:09:04|49999.01
16:09:04|49999.01
16:09:05|49999.
16:09:05|49999.01
16:09:06|49999.
16:09:06|49999.01
16:09:07|49999.01
16:09:08|49999.01
16:09:09|49998.41
16:09:10|49998.4
16:09:11|49998.41
16:09:11|49998.41
16:09:12|49998.4
16:09:12|49998.18
16:09:12|49998.18
16:09:13|49998.18
16:09:13|49998.18
16:09:14|49998.18
16:09:15|49998.18
16:09:15|49998.18
16:09:16|49998.4
16:09:17|49998.99
16:09:17|49998.99
16:09:18|49998.99
16:09:18|49999.
16:09:20|49999.
16:09:20|49999.
16:09:21|49999.
16:09:21|49998.99
16:09:22|49998.99
16:09:22|49998.98
16:09:23|49998.97
16:09:24|49998.97
16:09:24|49998.93
16:09:25|49998.93
16:09:26|49998.94
16:09:27|49998.93
16:09:28|49998.94
16:09:28|49998.94
16:09:29|49998.94
16:09:30|49998.94
16:09:30|49998.94
16:09:31|49999.
16:09:32|50016.9
16:09:33|50016.89
16:09:34|50025.63
16:09:34|50030.7
16:09:36|50025.64
16:09:36|50033.29
16:09:37|50028.9
16:09:38|50028.9
16:09:38|50028.9
16:09:39|50025.22
16:09:40|50025.23
16:09:40|50025.22
16:09:41|50025.23
16:09:42|50025.23
16:09:43|50022.32
16:09:43|50022.33
16:09:44|50025.63
16:09:44|50025.62
16:09:45|50025.63
16:09:46|50028.9
16:09:46|50037.01
16:09:47|50037.02
16:09:47|50047.56
16:09:48|50042.64
16:09:48|50042.64
16:09:49|50042.64
16:09:49|50042.65
16:09:50|50042.64
16:09:51|50042.64
16:09:51|50042.64
16:09:52|50050.
16:09:52|50049.99
16:09:53|50049.99
16:09:54|50044.03
16:09:54|50030.64
16:09:55|50030.65
16:09:56|50025.72
16:09:57|50034.96
16:09:58|50034.96
16:09:58|50034.96
16:09:58|50034.96
16:09:59|50038.4
16:10:00|50038.4
16:10:00|50038.39
16:10:01|50038.39
16:10:01|50034.95
16:10:02|50034.96
16:10:03|50033.3
16:10:04|50034.95
16:10:04|50034.95
16:10:05|50034.95
16:10:05|50034.95
16:10:06|50034.95
16:10:07|50034.95
16:10:07|50034.96
16:10:08|50034.95
16:10:08|50034.95
16:10:09|50034.95
16:10:09|50034.95
16:10:10|50034.95
16:10:10|50034.95
16:10:11|50034.95
16:10:12|50034.95
16:10:12|50034.96
16:10:13|50034.96
16:10:13|50034.96
16:10:14|50034.95
16:10:14|50034.95
16:10:15|50034.95
16:10:15|50034.95
16:10:16|50034.95
16:10:16|50034.95
16:10:16|50034.95
16:10:17|50033.18
16:10:17|50025.63
16:10:18|50016.35
16:10:18|50014.59
16:10:19|50000.93
16:10:20|50000.93
16:10:20|50000.
16:10:21|50000.
16:10:21|50000.01
16:10:22|50000.01
16:10:22|50000.
16:10:23|50000.
16:10:23|50000.01
16:10:24|50005.57
16:10:24|50005.57
16:10:24|50008.25
16:10:25|50013.85
16:10:26|50026.58
16:10:26|50026.58
16:10:26|50026.58
16:10:27|50026.58
16:10:27|50026.58
16:10:27|50026.58
16:10:28|50026.58
16:10:29|50026.59
16:10:30|50026.59
16:10:30|50026.58
16:10:32|50026.59
16:10:32|50026.59
16:10:33|50022.67
16:10:34|50022.66
16:10:34|50022.66
16:10:35|50022.66
16:10:35|50011.56
16:10:36|50011.57
16:10:37|50011.56
16:10:37|50014.99
16:10:38|50008.99
16:10:38|50008.98
16:10:39|50014.06
16:10:39|50007.91
16:10:40|50007.92
16:10:40|50007.91
16:10:41|50007.92
16:10:42|50005.57
16:10:43|50005.57
16:10:44|50007.92
16:10:45|50011.54
16:10:46|50011.56
16:10:46|50011.55
16:10:47|50011.56
16:10:47|50011.55
16:10:48|50006.6
16:10:49|50009.66
16:10:49|50009.67
16:10:50|50009.66
16:10:51|50009.67
16:10:51|50009.66
16:10:51|50009.66
16:10:52|50007.92
16:10:52|50001.14
16:10:53|50001.15
16:10:53|50001.15
16:10:54|50005.97
16:10:55|50005.96
16:10:56|50001.16
16:10:57|50007.23
16:10:58|50005.96
16:10:58|50005.96
16:10:59|50005.96
16:10:59|50005.96
16:11:00|50005.96
16:11:01|50005.97
16:11:01|50005.96
16:11:02|50005.96
16:11:02|50001.14
16:11:03|50001.15
16:11:04|50001.15
16:11:05|50001.14
16:11:06|50001.14
16:11:06|50001.15
16:11:07|50001.14
16:11:07|50001.16
16:11:08|50002.62
16:11:09|50002.62
16:11:09|50002.62
16:11:10|50005.72
16:11:10|50005.72
16:11:11|50005.72
16:11:12|50005.73
16:11:13|50026.59
16:11:13|50022.27
16:11:14|50022.27
16:11:15|50022.26
16:11:15|50022.26
16:11:15|50022.26
16:11:16|50022.26
16:11:16|50022.27
16:11:17|50022.26
16:11:17|50022.26
16:11:18|50022.27
16:11:19|50022.26
16:11:20|50022.26
16:11:20|50022.26
16:11:21|50024.12
16:11:22|50024.12
16:11:22|50025.31
16:11:23|50025.64
16:11:24|50032.05
16:11:24|50032.06
16:11:25|50032.05
16:11:25|50032.05
16:11:26|50032.05
16:11:26|50032.05
16:11:27|50032.05
16:11:28|50032.06
16:11:30|50030.35
16:11:30|50030.35
16:11:31|50030.35
16:11:31|50030.36
16:11:31|50030.35
16:11:32|50030.35
16:11:33|50030.36
16:11:34|50030.35
16:11:35|50030.36
16:11:35|50030.36
16:11:36|50030.35
16:11:37|50030.35
16:11:38|50030.35
16:11:38|50030.36
16:11:39|50030.36
16:11:39|50030.35
16:11:40|50030.36
16:11:41|50030.35
16:11:41|50030.35
16:11:42|50030.35
16:11:43|50030.35
16:11:43|50030.34
16:11:44|50030.35
16:11:45|50030.34
16:11:45|50028.45
16:11:46|50028.45
16:11:46|50028.47
16:11:47|50032.04
16:11:48|50032.04
16:11:48|50032.04
16:11:49|50030.
16:11:50|50040.5
16:11:51|50034.3
16:11:52|50026.46
16:11:53|50023.81
16:11:53|50014.88
16:11:54|50014.88
16:11:55|50014.88
16:11:56|50014.89
16:11:57|50011.16
16:11:58|50005.73
16:11:59|50005.73
16:11:59|50005.73
16:12:00|50005.72
16:12:00|50000.02
16:12:01|50000.01
16:12:02|50000.01
16:12:02|50000.02
16:12:03|50000.01
16:12:04|50000.02
16:12:04|50000.02
16:12:05|50000.02
16:12:05|50000.02
16:12:06|50000.02
16:12:07|50000.02
16:12:07|50000.01
16:12:08|50000.02
16:12:09|50000.01
16:12:09|50000.01
16:12:10|50000.01
16:12:10|50000.01
16:12:11|50000.02
16:12:12|50000.02
16:12:13|50000.02
16:12:13|50000.02
16:12:14|50000.01
16:12:15|50000.01
16:12:16|50000.01
16:12:16|49996.35
16:12:17|49996.36
16:12:17|49995.02
16:12:18|49995.01
16:12:18|49995.02
16:12:20|49995.02
16:12:20|49995.02
16:12:21|49995.02
16:12:22|50000.
16:12:23|50009.97
16:12:23|50002.18
16:12:24|50002.26
16:12:25|49997.36
16:12:26|50002.12
16:12:27|50002.13
16:12:28|49998.83
16:12:29|50002.
16:12:29|49999.15
16:12:30|49999.14
16:12:30|49999.14
16:12:31|49999.14
16:12:32|49998.72
16:12:33|49999.16
16:12:33|49999.16
16:12:34|50002.26
16:12:34|50002.56
16:12:35|50002.56
16:12:35|50002.55
16:12:36|50002.56
16:12:37|50002.55
16:12:38|50002.56
16:12:38|50002.55
16:12:39|50002.55
16:12:40|50002.55
16:12:40|50002.26
16:12:41|49998.84
16:12:41|49999.99
16:12:42|49999.99
16:12:43|50000.
16:12:44|49999.99
16:12:45|49995.75
16:12:46|49995.75
16:12:47|49995.75
16:12:47|49989.
16:12:48|49982.06
16:12:49|49980.02
16:12:49|49980.01
16:12:50|49980.01
16:12:51|49980.02
16:12:51|49980.02
16:12:52|49980.02
16:12:53|49982.53
16:12:54|49982.53
16:12:54|49982.53
16:12:55|49982.54
16:12:56|49982.53
16:12:56|49982.53
16:12:57|49982.53
16:12:57|49982.53
16:12:58|49982.53
16:12:58|49982.54
16:12:59|49982.54
16:13:00|49982.53
16:13:01|49982.53
16:13:02|49982.53
16:13:03|49982.54
16:13:04|49982.53
16:13:04|49982.53
16:13:04|49982.53
16:13:05|49982.53
16:13:05|49982.53
16:13:06|49982.53
16:13:07|49982.54
16:13:07|49982.54
16:13:08|49991.35
16:13:09|49991.35
16:13:09|49991.35
16:13:10|49991.36
16:13:10|49991.36
16:13:11|49991.35
16:13:12|49991.36
16:13:12|49991.35
16:13:13|49980.
16:13:13|49980.
16:13:14|49977.02
16:13:15|49960.47
16:13:15|49960.46
16:13:16|49960.01
16:13:17|49960.
16:13:17|49960.
16:13:19|49960.01
16:13:19|49960.01
16:13:20|49960.
16:13:20|49965.48
16:13:21|49965.48
16:13:22|49965.48
16:13:22|49950.
16:13:23|49934.01
16:13:24|49921.1
16:13:25|49915.92
16:13:25|49919.59
16:13:26|49919.59
16:13:27|49914.03
16:13:28|49919.6
16:13:28|49919.62
16:13:29|49924.15
16:13:30|49909.62
16:13:31|49913.64
16:13:31|49926.
16:13:32|49925.99
16:13:33|49926.
16:13:33|49926.
16:13:34|49930.
16:13:34|49930.01
16:13:35|49930.01
16:13:35|49930.98
16:13:36|49940.47
16:13:37|49950.18
16:13:37|49955.62
16:13:38|49955.61
16:13:39|49959.01
16:13:39|49958.99
16:13:40|49951.04
16:13:40|49956.04
16:13:41|49956.03
16:13:42|49958.
16:13:43|49957.37
16:13:44|49957.37
16:13:46|49948.13
16:13:46|49942.3
16:13:47|49926.01
16:13:48|49922.25
16:13:49|49922.25
16:13:50|49915.15
16:13:50|49915.14
16:13:51|49915.14
16:13:52|49915.14
16:13:52|49915.14
16:13:52|49915.14
16:13:53|49915.15
16:13:53|49915.14
16:13:54|49918.49
16:13:55|49918.5
16:13:55|49927.13
16:13:56|49935.92
16:13:58|49902.98
16:13:58|49910.1
16:13:59|49903.79
16:14:00|49908.45
16:14:00|49903.47
16:14:01|49906.8
16:14:02|49911.96
16:14:03|49911.97
16:14:04|49915.88
16:14:04|49916.6
16:14:05|49911.99
16:14:06|49911.98
16:14:06|49911.98
16:14:06|49911.98
16:14:07|49911.98
16:14:07|49915.14
16:14:08|49915.15
16:14:08|49915.15
16:14:09|49928.65
16:14:10|49930.87
16:14:10|49921.98
16:14:11|49921.99
16:14:11|49921.98
16:14:12|49921.99
16:14:13|49921.98
16:14:13|49921.98
16:14:14|49934.
16:14:14|49934.
16:14:15|49946.81
16:14:15|49958.6
16:14:16|49941.82
16:14:17|49941.81
16:14:17|49941.82
16:14:18|49941.84
16:14:19|49950.98
16:14:20|49942.68
16:14:20|49946.29
16:14:21|49946.29
16:14:22|49948.03
16:14:22|49946.3
16:14:23|49946.3
16:14:24|49946.29
16:14:24|49946.3
16:14:25|49950.87
16:14:25|49950.87
16:14:25|49950.88
16:14:26|49950.88
16:14:27|49950.88
16:14:28|49950.87
16:14:28|49950.87
16:14:29|49946.33
16:14:30|49941.86
16:14:31|49926.61
16:14:31|49926.61
16:14:32|49926.6
16:14:33|49919.4
16:14:34|49921.67
16:14:35|49921.68
16:14:35|49911.99
16:14:36|49911.98
16:14:37|49911.99
16:14:37|49911.98
16:14:38|49911.99
16:14:38|49911.99
16:14:39|49921.57
16:14:39|49936.87
16:14:40|49930.67
16:14:41|49930.66
16:14:41|49930.66
16:14:43|49930.67
16:14:44|49930.66
16:14:45|49939.48
16:14:45|49934.03
16:14:46|49934.04
16:14:47|49934.03
16:14:48|49934.04
16:14:48|49934.03
16:14:49|49934.04
16:14:50|49934.03
16:14:50|49934.1
16:14:52|49941.83
16:14:52|49937.67
16:14:53|49941.01
16:14:53|49946.28
16:14:53|49946.29
16:14:54|49949.99
16:14:55|49950.
16:14:56|49949.99
16:14:56|49950.
16:14:57|49950.
16:14:58|49944.78
16:14:58|49946.61
16:14:59|49946.62
16:14:59|49946.61
16:15:00|49950.
16:15:01|49957.84
16:15:01|49956.4
16:15:02|49950.02
16:15:03|49934.1
16:15:04|49934.
16:15:04|49934.01
16:15:05|49930.66
16:15:06|49925.01
16:15:06|49917.93
16:15:07|49910.01
16:15:08|49903.21
16:15:08|49903.21
16:15:09|49909.55
16:15:10|49909.53
16:15:10|49909.53
16:15:11|49909.54
16:15:11|49909.54
16:15:11|49909.54
16:15:12|49909.54
16:15:12|49909.54
16:15:13|49909.54
16:15:13|49909.53
16:15:13|49909.53
16:15:14|49909.53
16:15:15|49909.54
16:15:16|49903.23
16:15:17|49909.53
16:15:17|49909.54
16:15:18|49911.32
16:15:18|49911.32
16:15:19|49920.
16:15:19|49929.05
16:15:20|49929.06
16:15:20|49925.52
16:15:21|49922.94
16:15:21|49922.94
16:15:22|49922.94
16:15:22|49922.93
16:15:23|49922.98
16:15:24|49928.01
16:15:25|49928.01
16:15:25|49928.
16:15:27|49929.06
16:15:27|49920.64
16:15:28|49923.15
16:15:28|49929.04
16:15:29|49929.04
16:15:29|49929.04
16:15:30|49911.32
16:15:30|49911.33
16:15:31|49911.33
16:15:31|49916.09
16:15:32|49916.08
16:15:33|49916.09
16:15:33|49916.09
16:15:33|49916.08
16:15:35|49909.54
16:15:35|49913.58
16:15:36|49912.1
16:15:37|49912.11
16:15:37|49912.12
16:15:38|49912.13
16:15:38|49912.13
16:15:39|49912.13
16:15:39|49916.08
16:15:40|49916.09
16:15:41|49916.08
16:15:41|49916.08
16:15:41|49916.08
16:15:42|49911.33
16:15:43|49909.54
16:15:44|49909.
16:15:45|49909.01
16:15:45|49909.
16:15:46|49909.01
16:15:46|49909.
16:15:47|49909.
16:15:48|49909.
16:15:50|49909.
16:15:50|49909.
16:15:51|49909.02
16:15:51|49909.03
16:15:53|49909.02
16:15:53|49909.05
16:15:54|49909.05
16:15:54|49909.04
16:15:54|49909.04
16:15:55|49909.04
16:15:56|49909.05
16:15:56|49909.04
16:15:57|49909.23
16:15:57|49909.23
16:15:58|49909.22
16:15:59|49915.15
16:15:59|49909.58
16:16:00|49912.23
16:16:01|49912.24
16:16:02|49909.03
16:16:03|49909.02
16:16:03|49909.03
16:16:03|49909.02
16:16:04|49909.03
16:16:05|49909.05
16:16:06|49909.05
16:16:06|49909.05
16:16:07|49909.06
16:16:07|49909.06
16:16:08|49909.05
16:16:08|49909.05
16:16:09|49909.05
16:16:09|49909.05
16:16:10|49909.03
16:16:10|49909.03
16:16:11|49909.04
16:16:11|49909.04
16:16:12|49909.04
16:16:13|49909.02
16:16:13|49909.01
16:16:14|49909.01
16:16:15|49901.01
16:16:15|49900.
16:16:16|49900.01
16:16:16|49900.01
16:16:17|49900.
16:16:17|49887.92
16:16:18|49876.65
16:16:18|49877.69
16:16:19|49876.85
16:16:19|49876.84
16:16:20|49876.01
16:16:20|49887.7
16:16:21|49887.69
16:16:21|49890.74
16:16:22|49890.74
16:16:22|49895.78
16:16:23|49890.75
16:16:23|49882.5
16:16:24|49882.5
16:16:25|49880.18
16:16:26|49880.19
16:16:27|49865.44
16:16:29|49866.78
16:16:30|49871.77
16:16:30|49864.01
16:16:31|49864.01
16:16:32|49864.05
16:16:33|49880.17
16:16:34|49880.17
16:16:35|49880.13
16:16:36|49879.26
16:16:36|49867.97
16:16:37|49866.77
16:16:37|49866.76
16:16:38|49864.07
16:16:39|49865.54
16:16:40|49865.55
16:16:40|49866.76
16:16:41|49864.91
16:16:42|49864.91
16:16:43|49864.87
16:16:44|49859.93
16:16:44|49857.33
16:16:45|49862.61
16:16:46|49858.12
16:16:46|49858.12
16:16:47|49858.13
16:16:48|49858.13
16:16:48|49856.01
16:16:49|49856.01
16:16:50|49856.
16:16:51|49838.88
16:16:51|49842.78
16:16:51|49842.78
16:16:52|49842.79
16:16:53|49843.16
16:16:54|49850.
16:16:55|49858.69
16:16:55|49858.7
16:16:56|49852.01
16:16:56|49857.25
16:16:57|49857.25
16:16:57|49857.25
16:16:58|49844.09
16:16:58|49844.09
16:16:59|49844.1
16:17:00|49844.09
16:17:00|49844.08
16:17:01|49844.08
16:17:01|49844.01
16:17:02|49844.01
16:17:03|49838.11
16:17:04|49838.1
16:17:04|49838.09
16:17:05|49838.09
16:17:05|49838.15
16:17:06|49838.14
16:17:07|49838.15
16:17:08|49838.15
16:17:08|49842.86
16:17:08|49842.86
16:17:09|49842.87
16:17:10|49842.87
16:17:10|49843.99
16:17:11|49843.99
16:17:12|49838.49
16:17:13|49838.5
16:17:13|49838.49
16:17:15|49841.5
16:17:15|49838.49
16:17:16|49838.48
16:17:17|49838.49
16:17:17|49838.49
16:17:18|49838.48
16:17:18|49838.48
16:17:19|49838.48
16:17:19|49838.48
16:17:20|49838.48
16:17:20|49838.49
16:17:21|49838.49
16:17:21|49838.5
16:17:22|49838.49
16:17:23|49838.5
16:17:23|49838.49
16:17:24|49838.15
16:17:24|49838.16
16:17:26|49843.33
16:17:26|49843.32
16:17:27|49843.32
16:17:29|49840.01
16:17:30|49841.67
16:17:30|49843.99
16:17:31|49843.99
16:17:32|49844.
16:17:33|49843.99
16:17:34|49843.99
16:17:35|49844.
16:17:36|49843.99
16:17:37|49840.
16:17:38|49840.
16:17:39|49840.
16:17:39|49840.02
16:17:40|49853.19
16:17:41|49858.82
16:17:41|49858.81
16:17:42|49858.82
16:17:42|49858.82
16:17:43|49858.81
16:17:43|49858.82
16:17:45|49864.4
16:17:45|49861.81
16:17:46|49861.81
16:17:47|49861.81
16:17:48|49861.81
16:17:49|49866.75
16:17:49|49866.75
16:17:50|49866.75
16:17:51|49870.1
16:17:51|49869.28
16:17:52|49869.27
16:17:52|49869.28
16:17:53|49869.27
16:17:54|49869.28
16:17:55|49869.28
16:17:56|49869.27
16:17:56|49874.77
16:17:57|49885.62
16:17:58|49878.8
16:17:58|49878.79
16:17:59|49885.63
16:18:00|49888.
16:18:00|49888.
16:18:01|49888.
16:18:02|49888.
16:18:02|49888.01
16:18:03|49878.86
16:18:04|49878.86
16:18:04|49878.86
16:18:05|49870.11
16:18:06|49870.1
16:18:06|49865.82
16:18:07|49865.81
16:18:08|49868.35
16:18:08|49871.5
16:18:09|49871.5
16:18:09|49871.5
16:18:10|49871.5
16:18:11|49885.82
16:18:11|49885.82
16:18:12|49885.83
16:18:12|49885.82
16:18:12|49885.82
16:18:13|49885.83
16:18:13|49885.82
16:18:14|49893.17
16:18:15|49900.
16:18:15|49880.01
16:18:16|49882.34
16:18:17|49890.
16:18:17|49892.32
16:18:18|49892.31
16:18:19|49892.31
16:18:19|49892.31
16:18:20|49892.32
16:18:21|49892.32
16:18:21|49892.32
16:18:22|49892.32
16:18:23|49880.
16:18:23|49879.96
16:18:24|49870.
16:18:25|49864.44
16:18:25|49864.43
16:18:26|49864.44
16:18:26|49864.44
16:18:28|49856.01
16:18:28|49844.09
16:18:29|49840.01
16:18:30|49840.01
16:18:31|49847.28
16:18:32|49847.28
16:18:32|49844.39
16:18:32|49847.28
16:18:34|49853.18
16:18:35|49845.08
16:18:36|49848.53
16:18:36|49882.35
16:18:37|49876.62
16:18:38|49872.99
16:18:38|49861.82
16:18:39|49858.13
16:18:40|49850.8
16:18:41|49850.8
16:18:41|49843.26
16:18:41|49852.24
16:18:42|49852.23
16:18:43|49858.14
16:18:44|49858.14
16:18:44|49858.14
16:18:45|49864.1
16:18:46|49864.1
16:18:46|49864.11
16:18:47|49871.33
16:18:47|49871.37
16:18:48|49876.99
16:18:49|49877.54
16:18:49|49872.67
16:18:50|49869.99
16:18:51|49870.
16:18:52|49874.78
16:18:52|49880.99
16:18:53|49880.99
16:18:54|49880.99
16:18:55|49881.
16:18:56|49874.42
16:18:56|49873.05
16:18:57|49871.8
16:18:58|49871.81
16:18:58|49867.07
16:18:59|49858.13
16:19:00|49856.25
16:19:00|49851.24
16:19:02|49850.
16:19:02|49850.01
16:19:03|49843.49
16:19:03|49843.21
16:19:04|49841.19
16:19:04|49840.01
16:19:05|49840.
16:19:05|49838.
16:19:07|49834.43
16:19:07|49846.24
16:19:08|49851.23
16:19:09|49852.78
16:19:09|49852.78
16:19:10|49852.78
16:19:11|49852.78
16:19:11|49852.74
16:19:12|49852.2
16:19:12|49852.78
16:19:13|49852.78
16:19:14|49852.78
16:19:14|49852.78
16:19:14|49852.79
16:19:15|49852.79
16:19:16|49852.79
16:19:17|49850.01
16:19:18|49850.02
16:19:19|49850.
16:19:19|49846.37
16:19:20|49846.38
16:19:20|49850.02
16:19:21|49850.01
16:19:22|49850.02
16:19:23|49846.37
16:19:23|49845.
16:19:25|49845.01
16:19:26|49850.02
16:19:27|49858.47
16:19:28|49848.
16:19:29|49848.01
16:19:30|49848.
16:19:31|49847.99
16:19:31|49845.02
16:19:32|49845.02
16:19:33|49845.01
16:19:34|49845.
16:19:35|49845.01
16:19:36|49845.01
16:19:37|49845.
16:19:38|49845.
16:19:38|49845.01
16:19:39|49845.01
16:19:40|49854.59
16:19:40|49858.44
16:19:41|49858.44
16:19:42|49851.08
16:19:42|49851.07
16:19:43|49851.08
16:19:44|49851.07
16:19:44|49851.08
16:19:45|49851.08
16:19:46|49851.07
16:19:46|49851.07
16:19:47|49851.07
16:19:48|49851.07
16:19:48|49851.08
16:19:48|49851.07
16:19:49|49851.08
16:19:50|49851.08
16:19:50|49851.08
16:19:51|49851.08
16:19:51|49851.07
16:19:52|49851.07
16:19:53|49851.07
16:19:54|49851.07
16:19:54|49851.07
16:19:55|49856.29
16:19:56|49858.47
16:19:56|49858.47
16:19:57|49858.51
16:19:58|49858.5
16:19:59|49858.5
16:19:59|49860.96
16:20:00|49863.89
16:20:00|49855.12
16:20:01|49855.12
16:20:02|49855.13
16:20:02|49851.24
16:20:03|49852.63
16:20:03|49857.62
16:20:04|49857.62
16:20:05|49853.88
16:20:06|49856.36
16:20:06|49856.36
16:20:07|49851.9
16:20:07|49851.17
16:20:08|49851.16
16:20:09|49851.12
16:20:09|49851.08
16:20:10|49851.08
16:20:10|49847.52
16:20:11|49847.52
16:20:11|49847.53
16:20:12|49847.52
16:20:12|49847.53
16:20:13|49847.53
16:20:14|49847.52
16:20:14|49845.04
16:20:14|49845.05
16:20:15|49847.53
16:20:15|49852.19
16:20:16|49852.2
16:20:17|49847.73
16:20:17|49852.19
16:20:17|49856.36
16:20:18|49856.35
16:20:18|49863.31
16:20:19|49863.32
16:20:19|49863.32
16:20:20|49863.36
16:20:20|49863.89
16:20:20|49863.89
16:20:21|49863.92
16:20:22|49863.92
16:20:22|49866.34
16:20:22|49866.34
16:20:23|49866.34
16:20:23|49866.34
16:20:24|49866.35
16:20:24|49866.34
16:20:25|49866.34
16:20:25|49863.33
16:20:26|49863.33
16:20:27|49863.33
16:20:28|49854.53
16:20:29|49854.24
16:20:30|49854.52
16:20:31|49854.53
16:20:32|49861.97
16:20:32|49861.09
16:20:33|49861.08
16:20:34|49861.08
16:20:35|49855.2
16:20:36|49855.19
16:20:37|49854.53
16:20:38|49854.54
16:20:39|49850.01
16:20:40|49850.
16:20:41|49850.01
16:20:41|49850.01
16:20:42|49850.
16:20:43|49850.
16:20:43|49850.
16:20:44|49850.01
16:20:45|49850.
16:20:45|49850.01
16:20:46|49850.
16:20:47|49850.01
16:20:47|49850.01
16:20:48|49850.
16:20:49|49850.01
16:20:49|49850.
16:20:50|49851.86
16:20:51|49854.53
16:20:51|49854.53
16:20:52|49854.6
16:20:53|49854.61
16:20:53|49854.6
16:20:54|49856.36
16:20:55|49856.35
16:20:55|49859.92
16:20:56|49859.93
16:20:57|49863.32
16:20:57|49863.32
16:20:57|49863.31
16:20:58|49863.31
16:20:59|49863.31
16:21:00|49869.25
16:21:00|49874.86
16:21:01|49874.85
16:21:02|49877.13
16:21:02|49885.82
16:21:03|49885.82
16:21:03|49885.82
16:21:04|49885.82
16:21:05|49885.81
16:21:06|49893.62
16:21:06|49893.62
16:21:07|49899.64
16:21:07|49899.65
16:21:08|49899.64
16:21:09|49899.64
16:21:10|49906.61
16:21:10|49906.6
16:21:12|49906.61
16:21:13|49906.61
16:21:14|49915.41
16:21:15|49915.42
16:21:15|49915.41
16:21:16|49915.41
16:21:17|49915.42
16:21:18|49915.41
16:21:19|49915.42
16:21:20|49915.41
16:21:20|49915.42
16:21:21|49915.41
16:21:22|49915.41
16:21:23|49919.99
16:21:23|49919.98
16:21:24|49919.99
16:21:24|49919.99
16:21:25|49919.98
16:21:25|49919.99
16:21:26|49919.99
16:21:27|49919.99
16:21:29|49926.76
16:21:29|49932.2
16:21:30|49932.19
16:21:30|49916.01
16:21:31|49916.01
16:21:31|49916.01
16:21:32|49921.63
16:21:33|49921.63
16:21:34|49921.63
16:21:35|49921.63
16:21:36|49921.64
16:21:36|49921.63
16:21:37|49921.64
16:21:38|49910.08
16:21:38|49914.02
16:21:39|49914.01
16:21:39|49914.02
16:21:40|49910.1
16:21:41|49910.1
16:21:42|49910.1
16:21:43|49910.09
16:21:43|49910.1
16:21:44|49910.09
16:21:44|49910.1
16:21:45|49910.1
16:21:46|49910.09
16:21:47|49901.79
16:21:47|49901.79
16:21:48|49899.66
16:21:49|49899.66
16:21:49|49899.65
16:21:50|49899.66
16:21:51|49899.66
16:21:51|49899.66
16:21:52|49899.66
16:21:52|49899.66
16:21:53|49899.66
16:21:54|49899.65
16:21:54|49899.65
16:21:54|49895.02
16:21:55|49895.02
16:21:56|49895.03
16:21:56|49895.03
16:21:57|49899.66
16:21:57|49895.03
16:21:58|49895.03
16:21:58|49895.03
16:21:59|49895.04
16:21:59|49897.53
16:22:00|49895.05
16:22:01|49900.02
16:22:01|49900.01
16:22:02|49900.01
16:22:02|49895.07
16:22:03|49899.45
16:22:04|49901.19
16:22:04|49901.19
16:22:05|49901.2
16:22:06|49895.76
16:22:07|49895.77
16:22:07|49895.78
16:22:08|49895.77
16:22:09|49895.77
16:22:10|49902.98
16:22:10|49900.78
16:22:12|49900.77
16:22:12|49900.78
16:22:13|49900.78
16:22:14|49900.78
16:22:15|49900.77
16:22:16|49900.77
16:22:16|49900.78
16:22:17|49900.78
16:22:18|49900.77
16:22:18|49900.78
16:22:19|49900.78
16:22:19|49900.77
16:22:20|49900.78
16:22:21|49900.77
16:22:22|49900.77
16:22:23|49900.77
16:22:23|49900.77
16:22:24|49900.78
16:22:24|49900.77
16:22:25|49900.77
16:22:26|49891.19
16:22:27|49870.01
16:22:28|49869.27
16:22:29|49862.01
16:22:30|49862.01
16:22:31|49881.22
16:22:31|49882.45
16:22:31|49882.58
16:22:32|49882.44
16:22:32|49872.22
16:22:33|49863.33
16:22:34|49855.42
16:22:34|49850.01
16:22:35|49850.01
16:22:36|49850.
16:22:37|49848.75
16:22:38|49848.75
16:22:39|49851.09
16:22:40|49861.71
16:22:40|49875.84
16:22:41|49873.27
16:22:42|49873.27
16:22:43|49878.28
16:22:43|49881.22
16:22:44|49881.23
16:22:44|49881.23
16:22:45|49881.23
16:22:46|49881.23
16:22:47|49881.22
16:22:48|49881.27
16:22:49|49881.27
16:22:50|49881.26
16:22:51|49887.05
16:22:52|49887.06
16:22:53|49887.06
16:22:54|49887.06
16:22:55|49877.39
16:22:55|49877.39
16:22:56|49877.39
16:22:56|49877.39
16:22:57|49877.39
16:22:58|49873.29
16:22:58|49873.29
16:22:59|49873.29
16:22:59|49869.94
16:23:00|49867.
16:23:01|49861.61
16:23:02|49863.8
16:23:02|49863.8
16:23:03|49863.8
16:23:04|49863.8
16:23:05|49863.79
16:23:06|49867.
16:23:06|49866.99
16:23:07|49866.99
16:23:07|49867.
16:23:08|49871.1
16:23:08|49871.1
16:23:09|49871.09
16:23:10|49871.1
16:23:11|49871.09
16:23:11|49871.09
16:23:11|49871.1
16:23:12|49882.38
16:23:12|49886.99
16:23:13|49888.47
16:23:14|49888.46
16:23:14|49902.
16:23:15|49908.49
16:23:15|49904.52
16:23:16|49904.52
16:23:16|49904.52
16:23:16|49904.51
16:23:17|49904.51
16:23:18|49898.01
16:23:18|49898.01
16:23:19|49898.
16:23:19|49890.45
16:23:20|49900.62
16:23:21|49895.96
16:23:22|49895.96
16:23:23|49892.98
16:23:23|49892.98
16:23:24|49888.47
16:23:25|49888.47
16:23:25|49888.48
16:23:26|49888.48
16:23:27|49890.27
16:23:27|49890.27
16:23:29|49890.26
16:23:29|49890.27
16:23:30|49894.95
16:23:31|49894.94
16:23:32|49891.04
16:23:32|49897.98
16:23:33|49897.99
16:23:33|49897.98
16:23:34|49904.51
16:23:35|49904.52
16:23:35|49904.52
16:23:36|49904.52
16:23:37|49904.51
16:23:37|49898.63
16:23:38|49898.64
16:23:39|49904.56
16:23:39|49904.55
16:23:39|49904.55
16:23:40|49904.55
16:23:41|49904.55
16:23:42|49904.52
16:23:43|49904.51
16:23:43|49901.3
16:23:44|49901.29
16:23:45|49897.02
16:23:46|49901.1
16:23:47|49899.55
16:23:48|49899.55
16:23:49|49899.55
16:23:50|49899.55
16:23:50|49899.55
16:23:51|49899.55
16:23:52|49899.55
16:23:53|49899.55
16:23:53|49899.59
16:23:54|49899.59
16:23:55|49899.59
16:23:55|49899.59
16:23:56|49897.02
16:23:56|49897.03
16:23:57|49892.31
16:23:58|49895.29
16:23:58|49895.29
16:23:59|49895.29
16:23:59|49899.56
16:24:00|49899.55
16:24:01|49896.75
16:24:01|49896.75
16:24:02|49895.29
16:24:03|49895.29
16:24:03|49895.29
16:24:04|49882.98
16:24:04|49881.
16:24:05|49880.96
16:24:06|49880.97
16:24:06|49881.01
16:24:07|49881.
16:24:07|49881.01
16:24:08|49885.53
16:24:08|49885.52
16:24:09|49885.52
16:24:10|49885.52
16:24:10|49885.53
16:24:11|49885.53
16:24:11|49885.52
16:24:11|49885.52
16:24:12|49885.53
16:24:13|49885.52
16:24:13|49882.01
16:24:14|49882.02
16:24:15|49882.02
16:24:16|49882.02
16:24:16|49882.02
16:24:17|49882.02
16:24:18|49882.02
16:24:18|49882.01
16:24:19|49882.02
16:24:20|49882.59
16:24:21|49882.59
16:24:21|49882.58
16:24:22|49882.6
16:24:22|49887.11
16:24:23|49894.95
16:24:24|49894.94
16:24:24|49894.95
16:24:25|49894.94
16:24:25|49894.94
16:24:26|49900.28
16:24:26|49900.27
16:24:28|49900.27
16:24:28|49900.28
16:24:29|49900.27
16:24:29|49900.27
16:24:30|49900.28
16:24:31|49900.28
16:24:31|49900.28
16:24:32|49900.28
16:24:34|49900.27
16:24:34|49906.87
16:24:35|49906.87
16:24:36|49911.
16:24:37|49906.87
16:24:37|49906.86
16:24:38|49906.87
16:24:39|49906.86
16:24:40|49906.87
16:24:41|49906.87
16:24:41|49906.87
16:24:42|49906.87
16:24:43|49906.87
16:24:44|49906.86
16:24:44|49906.63
16:24:45|49906.62
16:24:46|49900.
16:24:47|49905.27
16:24:48|49906.63
16:24:48|49906.62
16:24:49|49906.63
16:24:50|49906.62
16:24:51|49906.63
16:24:51|49906.63
16:24:52|49906.62
16:24:53|49906.63
16:24:54|49906.62
16:24:54|49906.63
16:24:55|49906.62
16:24:56|49906.62
16:24:56|49906.62
16:24:57|49906.62
16:24:58|49906.62
16:24:59|49906.62
16:24:59|49906.62
16:25:00|49906.63
16:25:01|49906.63
16:25:02|49906.62
16:25:02|49906.63
16:25:03|49906.62
16:25:04|49906.63
16:25:04|49906.63
16:25:05|49906.63
16:25:06|49906.62
16:25:06|49906.63
16:25:07|49906.63
16:25:07|49906.63
16:25:08|49914.
16:25:08|49911.87
16:25:09|49911.86
16:25:09|49911.51
16:25:11|49894.69
16:25:11|49893.3
16:25:12|49899.7
16:25:13|49905.25
16:25:13|49905.24
16:25:13|49906.62
16:25:14|49906.62
16:25:15|49906.61
16:25:15|49910.15
16:25:15|49906.61
16:25:16|49906.61
16:25:17|49914.
16:25:17|49906.62
16:25:18|49906.63
16:25:18|49906.63
16:25:19|49906.62
16:25:19|49910.16
16:25:19|49910.16
16:25:21|49909.53
16:25:21|49909.53
16:25:22|49909.53
16:25:22|49909.53
16:25:22|49909.53
16:25:23|49909.54
16:25:24|49906.63
16:25:24|49906.63
16:25:25|49906.63
16:25:25|49906.63
16:25:26|49906.62
16:25:26|49906.62
16:25:26|49906.63
16:25:27|49906.62
16:25:27|49906.63
16:25:28|49906.63
16:25:29|49906.63
16:25:29|49906.62
16:25:31|49908.94
16:25:32|49908.95
16:25:33|49908.96
16:25:34|49908.96
16:25:34|49908.96
16:25:34|49908.95
16:25:35|49908.96
16:25:36|49908.96
16:25:37|49908.95
16:25:38|49908.95
16:25:39|49885.55
16:25:40|49892.
16:25:41|49896.28
16:25:43|49896.27
16:25:44|49896.28
16:25:44|49899.27
16:25:45|49899.27
16:25:46|49899.27
16:25:46|49904.76
16:25:47|49904.77
16:25:48|49904.76
16:25:49|49904.77
16:25:49|49904.77
16:25:50|49904.77
16:25:51|49904.76
16:25:52|49904.77
16:25:52|49904.77
16:25:53|49904.77
16:25:54|49904.76
16:25:54|49904.76
16:25:55|49904.76
16:25:55|49904.76
16:25:56|49904.77
16:25:56|49904.76
16:25:57|49904.76
16:25:57|49904.77
16:25:57|49904.77
16:25:58|49904.76
16:25:59|49904.76
16:26:00|49904.77
16:26:00|49904.76
16:26:01|49899.27
16:26:02|49896.9
16:26:02|49896.9
16:26:03|49896.89
16:26:03|49896.9
16:26:03|49896.9
16:26:04|49896.89
16:26:04|49896.9
16:26:05|49896.9
16:26:06|49894.71
16:26:07|49894.71
16:26:07|49885.56
16:26:08|49885.54
16:26:08|49885.54
16:26:08|49885.54
16:26:09|49885.54
16:26:10|49885.53
16:26:10|49885.53
16:26:11|49885.54
16:26:12|49885.5
16:26:12|49885.49
16:26:13|49885.49
16:26:13|49885.49
16:26:14|49882.02
16:26:14|49882.03
16:26:15|49882.02
16:26:16|49882.02
16:26:17|49882.03
16:26:17|49882.02
16:26:18|49882.02
16:26:18|49885.49
16:26:19|49885.49
16:26:19|49885.49
16:26:20|49885.48
16:26:21|49895.53
16:26:22|49900.98
16:26:22|49904.77
16:26:23|49906.71
16:26:23|49906.71
16:26:24|49906.72
16:26:24|49906.71
16:26:25|49906.71
16:26:26|49906.71
16:26:26|49900.77
16:26:27|49896.87
16:26:28|49899.61
16:26:29|49899.61
16:26:29|49899.6
16:26:30|49899.6
16:26:31|49899.6
16:26:32|49899.61
16:26:33|49899.59
16:26:33|49898.97
16:26:34|49898.97
16:26:34|49898.97
16:26:35|49898.98
16:26:36|49898.98
16:26:37|49898.97
16:26:38|49892.83
16:26:39|49898.75
16:26:40|49898.98
16:26:40|49898.97
16:26:41|49898.98
16:26:42|49898.97
16:26:42|49898.98
16:26:43|49898.98
16:26:44|49898.98
16:26:45|49904.85
16:26:46|49898.99
16:26:46|49898.99
16:26:47|49899.
16:26:48|49899.
16:26:49|49898.99
16:26:49|49898.99
16:26:50|49899.
16:26:50|49898.99
16:26:51|49899.
16:26:52|49899.
16:26:52|49901.72
16:26:53|49901.73
16:26:54|49901.73
16:26:54|49901.72
16:26:55|49901.72
16:26:56|49901.72
16:26:56|49901.73
16:26:57|49901.72
16:26:57|49901.72
16:26:58|49901.72
16:26:59|49901.72
16:26:59|49901.68
16:27:00|49901.68
16:27:01|49901.69
16:27:01|49901.68
16:27:02|49901.68
16:27:03|49901.68
16:27:04|49899.31
16:27:04|49899.3
16:27:05|49899.31
16:27:05|49899.3
16:27:06|49899.3
16:27:06|49899.3
16:27:07|49899.3
16:27:08|49899.31
16:27:08|49899.31
16:27:09|49899.3
16:27:09|49899.3
16:27:10|49899.3
16:27:11|49899.31
16:27:11|49899.31
16:27:12|49905.48
16:27:13|49906.7
16:27:13|49906.7
16:27:14|49906.67
16:27:14|49905.25
16:27:15|49905.24
16:27:16|49905.24
16:27:16|49904.48
16:27:18|49904.41
16:27:19|49900.77
16:27:19|49900.78
16:27:20|49900.77
16:27:21|49900.77
16:27:22|49900.77
16:27:22|49900.77
16:27:23|49900.77
16:27:23|49900.78
16:27:24|49900.78
16:27:24|49900.77
16:27:25|49900.78
16:27:25|49900.77
16:27:26|49900.78
16:27:27|49900.78
16:27:28|49900.77
16:27:29|49900.77
16:27:29|49899.31
16:27:30|49899.32
16:27:31|49899.31
16:27:32|49899.31
16:27:32|49899.31
16:27:33|49899.31
16:27:34|49899.31
16:27:34|49899.31
16:27:36|49900.78
16:27:37|49900.78
16:27:38|49900.77
16:27:38|49900.77
16:27:39|49900.77
16:27:40|49899.33
16:27:41|49899.33
16:27:41|49899.32
16:27:42|49899.32
16:27:43|49899.32
16:27:43|49899.32
16:27:44|49899.33
16:27:45|49899.33
16:27:45|49899.32
16:27:46|49890.
16:27:47|49885.86
16:27:47|49885.86
16:27:48|49885.49
16:27:49|49885.5
16:27:49|49885.49
16:27:50|49880.98
16:27:51|49880.98
16:27:51|49880.01
16:27:53|49880.
16:27:53|49880.
16:27:53|49880.01
16:27:54|49880.01
16:27:55|49880.01
16:27:55|49880.01
16:27:56|49880.
16:27:57|49880.
16:27:57|49884.09
16:27:58|49884.08
16:27:58|49884.08
16:27:59|49880.03
16:28:00|49876.15
16:28:01|49876.15
16:28:01|49876.14
16:28:02|49876.14
16:28:02|49876.15
16:28:03|49876.14
16:28:04|49876.15
16:28:05|49884.07
16:28:06|49884.07
16:28:07|49884.08
16:28:07|49884.79
16:28:09|49884.8
16:28:09|49884.79
16:28:09|49884.8
16:28:10|49884.8
16:28:11|49884.79
16:28:12|49887.77
16:28:12|49887.77
16:28:13|49884.8
16:28:13|49884.8
16:28:14|49884.8
16:28:15|49884.8
16:28:15|49884.81
16:28:16|49884.81
16:28:17|49884.8
16:28:17|49887.78
16:28:18|49887.77
16:28:19|49887.77
16:28:20|49887.77
16:28:20|49887.78
16:28:20|49884.82
16:28:21|49884.83
16:28:21|49887.16
16:28:22|49887.82
16:28:23|49891.06
16:28:23|49896.27
16:28:24|49896.27
16:28:25|49896.28
16:28:25|49896.28
16:28:26|49896.28
16:28:26|49896.27
16:28:27|49896.28
16:28:28|49900.65
16:28:28|49900.65
16:28:29|49900.64
16:28:30|49900.64
16:28:31|49896.3
16:28:32|49896.29
16:28:33|49896.29
16:28:33|49896.3
16:28:34|49896.3
16:28:35|49896.29
16:28:36|49896.29
16:28:37|49896.29
16:28:37|49896.3
16:28:38|49896.29
16:28:39|49896.29
16:28:40|49896.29
16:28:41|49896.29
16:28:41|49896.3
16:28:42|49898.
16:28:43|49898.
16:28:43|49896.3
16:28:44|49896.3
16:28:45|49896.3
16:28:45|49896.3
16:28:46|49896.31
16:28:47|49896.3
16:28:47|49898.01
16:28:48|49898.
16:28:48|49898.01
16:28:49|49898.
16:28:49|49898.01
16:28:50|49898.06
16:28:50|49898.06
16:28:51|49898.06
16:28:51|49898.06
16:28:52|49900.14
16:28:53|49900.15
16:28:53|49900.15
16:28:54|49900.15
16:28:55|49900.15
16:28:56|49900.15
16:28:56|49900.15
16:28:57|49900.15
16:28:58|49900.16
16:28:58|49900.16
16:28:59|49900.15
16:29:00|49900.16
16:29:01|49900.15
16:29:02|49900.15
16:29:02|49900.15
16:29:03|49900.15
16:29:04|49900.14
16:29:04|49900.14
16:29:04|49900.15
16:29:05|49900.15
16:29:05|49900.14
16:29:06|49900.14
16:29:07|49894.13
16:29:08|49894.14
16:29:09|49894.13
16:29:09|49894.14
16:29:10|49894.13
16:29:11|49891.64
16:29:11|49891.64
16:29:12|49891.64
16:29:13|49885.5
16:29:14|49885.09
16:29:14|49885.07
16:29:15|49885.08
16:29:16|49885.08
16:29:18|49885.08
16:29:18|49878.08
16:29:19|49875.21
16:29:20|49866.69
16:29:21|49866.69
16:29:21|49863.8
16:29:22|49863.8
16:29:23|49863.8
16:29:24|49863.8
16:29:24|49863.81
16:29:24|49863.8
16:29:25|49863.81
16:29:26|49863.81
16:29:27|49863.8
16:29:27|49863.82
16:29:28|49863.82
16:29:28|49863.81
16:29:29|49863.82
16:29:29|49863.82
16:29:30|49863.81
16:29:30|49863.81
16:29:31|49863.81
16:29:32|49863.82
16:29:33|49880.2
16:29:33|49880.21
16:29:34|49880.21
16:29:35|49891.99
16:29:36|49890.81
16:29:37|49890.8
16:29:38|49890.81
16:29:39|49890.8
16:29:39|49885.42
16:29:40|49885.42
16:29:40|49885.42
16:29:41|49885.42
16:29:42|49883.93
16:29:42|49875.
16:29:43|49875.
16:29:43|49875.01
16:29:44|49875.01
16:29:45|49875.01
16:29:45|49875.01
16:29:46|49875.01
16:29:47|49875.01
16:29:47|49885.41
16:29:48|49891.99
16:29:49|49894.14
16:29:49|49894.13
16:29:50|49894.14
16:29:50|49894.13
16:29:51|49894.14
16:29:52|49894.13
16:29:52|49896.3
16:29:53|49899.98
16:29:53|49899.98
16:29:54|49899.99
16:29:55|49899.99
16:29:55|49900.
16:29:56|49899.99
16:29:57|49900.
16:29:58|49900.
16:29:58|49900.
16:29:59|49900.
16:30:00|49900.01
16:30:01|49900.01
16:30:01|49896.88
16:30:02|49896.87
16:30:02|49894.13
16:30:03|49894.13
16:30:04|49894.13
16:30:04|49894.14
16:30:05|49894.13
16:30:05|49894.14
16:30:07|49894.13
16:30:07|49894.14
16:30:08|49894.14
16:30:08|49894.13
16:30:09|49894.13
16:30:10|49894.13
16:30:10|49894.09
16:30:11|49892.
16:30:11|49888.79
16:30:12|49888.79
16:30:12|49888.79
16:30:13|49882.56
16:30:14|49880.
16:30:14|49880.
16:30:15|49891.29
16:30:16|49887.71
16:30:16|49887.72
16:30:17|49891.58
16:30:17|49891.58
16:30:18|49891.59
16:30:18|49891.59
16:30:19|49890.11
16:30:19|49890.12
16:30:20|49890.12
16:30:20|49890.12
16:30:21|49890.11
16:30:21|49887.73
16:30:22|49887.73
16:30:23|49884.3
16:30:23|49884.29
16:30:23|49884.29
16:30:24|49884.3
16:30:24|49891.58
16:30:25|49891.57
16:30:25|49891.57
16:30:26|49891.58
16:30:27|49891.58
16:30:27|49891.58
16:30:28|49891.58
16:30:28|49891.57
16:30:28|49891.57
16:30:30|49887.73
16:30:31|49887.73
16:30:31|49887.72
16:30:32|49884.33
16:30:33|49884.38
16:30:34|49888.74
16:30:34|49888.74
16:30:36|49888.74
16:30:36|49892.7
16:30:37|49892.7
16:30:38|49892.7
16:30:38|49892.71
16:30:39|49900.
16:30:40|49899.99
16:30:40|49899.99
16:30:41|49899.63
16:30:41|49898.67
16:30:42|49901.18
16:30:43|49901.18
16:30:44|49901.17
16:30:44|49901.17
16:30:45|49901.18
16:30:46|49901.18
16:30:47|49897.17
16:30:48|49901.18
16:30:48|49900.
16:30:49|49899.99
16:30:49|49899.99
16:30:50|49900.
16:30:50|49900.
16:30:51|49900.
16:30:51|49903.63
16:30:51|49909.84
16:30:53|49911.94
16:30:53|49914.02
16:30:54|49921.13
16:30:55|49918.47
16:30:55|49918.01
16:30:56|49918.47
16:30:57|49928.34
16:30:57|49929.51
16:30:58|49929.5
16:30:58|49929.5
16:30:59|49918.46
16:31:00|49927.33
16:31:00|49929.52
16:31:01|49929.52
16:31:01|49927.34
16:31:01|49927.35
16:31:02|49927.34
16:31:03|49927.34
16:31:03|49927.35
16:31:04|49927.35
16:31:04|49927.35
16:31:05|49927.33
16:31:06|49921.14
16:31:08|49917.53
16:31:08|49914.27
16:31:09|49916.08
16:31:09|49918.57
16:31:10|49920.42
16:31:11|49921.13
16:31:11|49921.14
16:31:11|49929.13
16:31:12|49915.1
16:31:12|49915.1
16:31:13|49915.1
16:31:14|49915.1
16:31:14|49915.1
16:31:15|49915.1
16:31:15|49915.05
16:31:16|49907.35
16:31:16|49907.35
16:31:17|49901.
16:31:17|49900.01
16:31:18|49897.64
16:31:18|49894.74
16:31:19|49894.75
16:31:20|49894.75
16:31:20|49901.17
16:31:21|49901.17
16:31:21|49897.24
16:31:22|49901.16
16:31:22|49901.16
16:31:23|49901.18
16:31:24|49901.18
16:31:25|49901.17
16:31:25|49901.17
16:31:26|49901.49
16:31:27|49901.5
16:31:28|49921.5
16:31:29|49929.51
16:31:29|49929.51
16:31:30|49929.51
16:31:31|49929.51
16:31:32|49929.52
16:31:33|49929.52
16:31:34|49929.51
16:31:35|49930.
16:31:36|49930.
16:31:36|49929.99
16:31:37|49939.19
16:31:38|49939.18
16:31:39|49939.18
16:31:39|49933.27
16:31:40|49938.99
16:31:40|49938.99
16:31:41|49938.99
16:31:41|49934.03
16:31:42|49934.03
16:31:43|49933.25
16:31:43|49933.25
16:31:44|49933.25
16:31:45|49933.26
16:31:46|49933.26
16:31:47|49933.25
16:31:47|49933.25
16:31:48|49933.25
16:31:49|49933.25
16:31:50|49933.26
16:31:50|49933.25
16:31:51|49933.25
16:31:51|49933.25
16:31:52|49933.26
16:31:52|49933.26
16:31:53|49933.25
16:31:53|49939.17
16:31:54|49939.18
16:31:54|49939.18
16:31:55|49939.18
16:31:56|49939.17
16:31:56|49941.5
16:31:57|49939.17
16:31:57|49939.18
16:31:58|49935.71
16:31:58|49939.17
16:31:59|49944.32
16:31:59|49940.09
16:32:00|49940.08
16:32:01|49940.09
16:32:01|49944.32
16:32:02|49944.32
16:32:03|49944.32
16:32:03|49940.13
16:32:04|49944.32
16:32:05|49944.31
16:32:05|49944.32
16:32:06|49944.32
16:32:06|49944.31
16:32:07|49944.32
16:32:08|49944.32
16:32:08|49944.32
16:32:09|49944.33
16:32:10|49944.33
16:32:10|49944.33
16:32:11|49944.32
16:32:12|49944.33
16:32:12|49944.32
16:32:13|49937.34
16:32:13|49937.34
16:32:14|49937.33
16:32:14|49937.34
16:32:15|49939.85
16:32:15|49939.85
16:32:16|49939.84
16:32:17|49939.85
16:32:17|49939.85
16:32:18|49939.18
16:32:19|49939.18
16:32:19|49939.18
16:32:20|49939.18
16:32:20|49939.18
16:32:21|49939.18
16:32:22|49941.6
16:32:23|49943.96
16:32:24|49943.99
16:32:25|49944.32
16:32:25|49944.33
16:32:27|49944.32
16:32:28|49944.33
16:32:29|49944.32
16:32:30|49944.32
16:32:31|49944.33
16:32:31|49944.33
16:32:32|49944.32
16:32:32|49944.45
16:32:33|49944.45
16:32:33|49944.33
16:32:34|49944.33
16:32:35|49943.96
16:32:35|49943.97
16:32:36|49943.97
16:32:37|49943.96
16:32:37|49943.97
16:32:38|49943.96
16:32:39|49943.97
16:32:39|49943.97
16:32:39|49943.96
16:32:40|49943.96
16:32:41|49943.96
16:32:41|49943.97
16:32:42|49943.97
16:32:43|49948.31
16:32:44|49948.31
16:32:44|49945.71
16:32:45|49945.71
16:32:46|49945.71
16:32:47|49945.72
16:32:47|49945.71
16:32:48|49945.72
16:32:48|49945.69
16:32:49|49945.7
16:32:50|49945.69
16:32:50|49945.69
16:32:51|49945.69
16:32:52|49945.69
16:32:52|49949.76
16:32:53|49949.76
16:32:53|49949.77
16:32:54|49949.76
16:32:55|49949.99
16:32:55|49949.99
16:32:56|49949.99
16:32:57|49949.99
16:32:57|49953.01
16:32:58|49953.
16:32:58|49950.
16:32:59|49950.
16:32:59|49950.
16:33:00|49958.73
16:33:00|49965.18
16:33:01|49961.39
16:33:02|49961.4
16:33:02|49975.75
16:33:03|49975.75
16:33:03|49975.75
16:33:04|49975.75
16:33:04|49977.55
16:33:05|49977.54
16:33:05|49977.54
16:33:06|49981.57
16:33:06|49981.58
16:33:07|49987.53
16:33:08|49984.56
16:33:08|49984.55
16:33:09|49990.8
16:33:10|49990.8
16:33:10|49990.79
16:33:12|49990.8
16:33:12|49990.8
16:33:13|49987.75
16:33:13|49987.75
16:33:14|49981.94
16:33:14|49981.59
16:33:15|49981.59
16:33:16|49981.59
16:33:17|49978.
16:33:18|49977.43
16:33:18|49977.44
16:33:19|49977.43
16:33:20|49977.43
16:33:20|49977.43
16:33:21|49977.44
16:33:21|49981.57
16:33:22|49981.58
16:33:22|49981.58
16:33:23|49981.58
16:33:24|49984.83
16:33:25|49981.59
16:33:26|49984.83
16:33:27|49984.84
16:33:28|49981.62
16:33:29|49981.62
16:33:29|49981.62
16:33:30|49981.62
16:33:31|49981.63
16:33:32|49985.12
16:33:33|49986.21
16:33:33|49986.21
16:33:34|49986.21
16:33:35|49988.69
16:33:35|49986.21
16:33:36|49986.21
16:33:37|49986.22
16:33:38|49984.85
16:33:38|49984.86
16:33:39|49984.85
16:33:41|49986.2
16:33:42|49986.21
16:33:43|49989.63
16:33:44|49986.26
16:33:44|49989.63
16:33:45|49989.62
16:33:46|49989.63
16:33:46|49989.62
16:33:47|49990.
16:33:48|49990.61
16:33:49|49990.61
16:33:49|49990.61
16:33:50|49990.62
16:33:51|49990.62
16:33:51|49990.62
16:33:52|49990.62
16:33:53|49990.61
16:33:54|49990.61
16:33:55|49990.62
16:33:55|49990.62
16:33:55|49990.61
16:33:56|49990.61
16:33:57|49990.62
16:33:57|49990.61
16:33:57|49990.61
16:33:58|49990.63
16:33:59|49990.63
16:33:59|49990.63
16:34:00|49990.63
16:34:01|49990.62
16:34:01|49990.61
16:34:02|49981.62
16:34:03|49981.62
16:34:03|49970.88
16:34:04|49970.88
16:34:06|49970.88
16:34:06|49970.88
16:34:07|49970.88
16:34:07|49970.89
16:34:08|49970.89
16:34:09|49970.89
16:34:10|49970.89
16:34:10|49970.89
16:34:12|49974.04
16:34:12|49979.77
16:34:13|49975.55
16:34:13|49975.54
16:34:14|49975.55
16:34:15|49975.55
16:34:16|49972.
16:34:17|49972.01
16:34:18|49972.
16:34:18|49972.03
16:34:19|49982.9
16:34:20|49985.88
16:34:20|49985.88
16:34:21|49985.88
16:34:21|49985.89
16:34:22|49998.59
16:34:23|49998.6
16:34:24|49998.6
16:34:24|49998.59
16:34:25|49998.59
16:34:25|49998.6
16:34:26|50005.26
16:34:27|50005.26
16:34:27|50014.27
16:34:28|50014.28
16:34:29|50014.28
16:34:29|50014.28
16:34:30|50019.01
16:34:31|50019.01
16:34:31|50019.02
16:34:32|50019.01
16:34:33|50019.01
16:34:33|50019.02
16:34:34|50019.04
16:34:35|50022.5
16:34:35|50028.19
16:34:36|50028.19
16:34:37|50024.61
16:34:38|50027.12
16:34:38|50027.12
16:34:40|50027.12
16:34:40|50027.12
16:34:41|50027.12
16:34:42|50027.12
16:34:42|50027.13
16:34:43|50027.13
16:34:43|50027.13
16:34:44|50027.12
16:34:45|50030.17
16:34:46|50030.35
16:34:46|50030.35
16:34:47|50030.34
16:34:48|50030.39
16:34:49|50030.39
16:34:49|50030.39
16:34:49|50033.83
16:34:50|50030.01
16:34:51|50033.21
16:34:51|50033.21
16:34:52|50033.2
16:34:52|50033.2
16:34:53|50033.24
16:34:53|50034.86
16:34:54|50034.86
16:34:55|50036.94
16:34:55|50036.94
16:34:56|50033.22
16:34:57|50033.21
16:34:57|50033.22
16:34:58|50033.22
16:34:58|50033.21
16:34:59|50020.8
16:35:00|50023.58
16:35:01|50008.83
16:35:01|50016.33
16:35:02|50016.34
16:35:03|50017.21
16:35:03|50017.21
16:35:04|50020.79
16:35:04|50020.79
16:35:05|50025.53
16:35:06|50027.09
16:35:07|50029.73
16:35:07|50029.72
16:35:08|50029.72
16:35:08|50031.41
16:35:09|50032.15
16:35:10|50032.15
16:35:10|50032.15
16:35:10|50033.22
16:35:11|50033.21
16:35:12|50034.85
16:35:13|50034.86
16:35:14|50034.86
16:35:15|50034.86
16:35:16|50034.86
16:35:16|50034.85
16:35:17|50034.86
16:35:18|50034.86
16:35:18|50034.86
16:35:19|50034.86
16:35:19|50033.22
16:35:20|50032.16
16:35:20|50020.8
16:35:21|50020.8
16:35:22|50020.8
16:35:23|50020.81
16:35:24|50020.8
16:35:25|50020.8
16:35:25|50017.24
16:35:26|50017.24
16:35:27|50009.03
16:35:28|50012.57
16:35:28|50008.83
16:35:28|50004.15
16:35:30|50004.15
16:35:30|50005.05
16:35:31|50005.36
16:35:31|50007.75
16:35:32|50007.74
16:35:32|50007.75
16:35:33|50006.56
16:35:33|50003.19
16:35:34|50003.19
16:35:35|50003.18
16:35:36|50000.32
16:35:36|50005.06
16:35:37|50005.06
16:35:38|50005.06
16:35:39|50005.07
16:35:39|50005.07
16:35:41|50007.89
16:35:41|50008.8
16:35:41|50008.79
16:35:42|50008.8
16:35:42|50008.8
16:35:43|50008.8
16:35:44|50011.54
16:35:44|50016.48
16:35:44|50018.92
16:35:45|50020.
16:35:46|50020.79
16:35:46|50020.78
16:35:47|50020.78
16:35:47|50020.78
16:35:48|50020.79
16:35:49|50020.78
16:35:49|50020.78
16:35:50|50016.49
16:35:51|50014.85
16:35:52|50014.85
16:35:52|50014.82
16:35:53|50013.3
16:35:53|50014.84
16:35:54|50014.83
16:35:55|50014.84
16:35:55|50014.84
16:35:55|50014.83
16:35:56|50014.84
16:35:57|50016.43
16:35:57|50014.88
16:35:58|50014.87
16:35:58|50014.87
16:35:59|50014.88
16:35:59|50017.85
16:36:00|50017.84
16:36:00|50017.85
16:36:00|50018.43
16:36:01|50018.43
16:36:02|50019.99
16:36:02|50020.
16:36:03|50025.26
16:36:03|50025.26
16:36:04|50025.26
16:36:04|50026.63
16:36:05|50026.62
16:36:05|50026.63
16:36:06|50026.62
16:36:06|50026.63
16:36:07|50026.67
16:36:07|50026.67
16:36:08|50026.67
16:36:08|50027.27
16:36:09|50027.27
16:36:09|50027.28
16:36:11|50027.28
16:36:11|50031.08
16:36:13|50031.08
16:36:13|50031.08
16:36:14|50031.08
16:36:15|50032.94
16:36:16|50032.94
16:36:17|50034.84
16:36:18|50034.84
16:36:19|50034.84
16:36:20|50034.84
16:36:20|50034.85
16:36:21|50037.34
16:36:22|50037.34
16:36:23|50035.
16:36:23|50031.1
16:36:25|50032.08
16:36:26|50032.08
16:36:26|50032.08
16:36:27|50032.08
16:36:27|50032.08
16:36:28|50030.45
16:36:29|50026.62
16:36:30|50020.37
16:36:31|50011.53
16:36:32|50007.01
16:36:32|50007.
16:36:33|50011.54
16:36:34|50011.53
16:36:35|50011.54
16:36:35|50011.54
16:36:36|50011.53
16:36:37|50011.54
16:36:37|50011.53
16:36:38|50010.69
16:36:39|50010.68
16:36:39|50010.69
16:36:40|50010.68
16:36:41|50011.53
16:36:41|50011.54
16:36:42|50014.5
16:36:42|50018.66
16:36:43|50018.66
16:36:43|50023.
16:36:44|50018.67
16:36:45|50029.51
16:36:45|50029.51
16:36:46|50029.51
16:36:47|50029.52
16:36:47|50029.52
16:36:48|50029.51
16:36:48|50029.52
16:36:49|50029.52
16:36:49|50029.51
16:36:50|50029.51
16:36:50|50029.51
16:36:51|50029.52
16:36:51|50029.52
16:36:52|50031.87
16:36:52|50031.86
16:36:53|50031.86
16:36:54|50034.83
16:36:55|50034.84
16:36:55|50034.85
16:36:56|50034.85
16:36:57|50034.85
16:36:57|50036.01
16:36:58|50036.
16:37:00|50034.84
16:37:00|50032.82
16:37:01|50032.83
16:37:02|50028.17
16:37:03|50028.17
16:37:04|50028.16
16:37:05|50028.17
16:37:05|50028.16
16:37:06|50028.17
16:37:06|50028.17
16:37:07|50028.16
16:37:07|50028.17
16:37:08|50031.42
16:37:08|50034.08
16:37:09|50034.09
16:37:10|50034.09
16:37:10|50034.09
16:37:10|50034.09
16:37:12|50034.09
16:37:12|50042.25
16:37:13|50042.25
16:37:14|50042.25
16:37:14|50042.25
16:37:15|50042.25
16:37:16|50042.3
16:37:17|50042.29
16:37:17|50042.29
16:37:18|50035.12
16:37:18|50038.34
16:37:19|50038.35
16:37:20|50042.22
16:37:21|50042.22
16:37:21|50042.22
16:37:22|50042.23
16:37:23|50042.28
16:37:23|50042.29
16:37:24|50042.3
16:37:25|50042.29
16:37:26|50047.03
16:37:26|50044.28
16:37:27|50044.27
16:37:28|50044.27
16:37:29|50042.26
16:37:29|50038.42
16:37:30|50042.25
16:37:31|50042.24
16:37:32|50042.24
16:37:33|50039.18
16:37:33|50039.66
16:37:34|50042.22
16:37:34|50042.22
16:37:35|50042.23
16:37:35|50036.72
16:37:36|50036.72
16:37:36|50036.09
16:37:37|50036.08
16:37:38|50036.08
16:37:38|50036.09
16:37:39|50036.08
16:37:39|50036.08
16:37:40|50036.09
16:37:40|50036.72
16:37:41|50036.72
16:37:42|50036.73
16:37:42|50036.73
16:37:44|50036.73
16:37:44|50036.73
16:37:45|50032.96
16:37:46|50032.96
16:37:46|50032.97
16:37:47|50032.97
16:37:48|50032.96
16:37:48|50032.96
16:37:49|50032.97
16:37:50|50030.63
16:37:50|50030.6
16:37:51|50030.6
16:37:51|50030.6
16:37:52|50030.59
16:37:52|50030.59
16:37:53|50028.27
16:37:54|50022.69
16:37:54|50022.7
16:37:54|50022.69
16:37:55|50022.69
16:37:56|50028.01
16:37:56|50028.
16:37:58|50024.37
16:37:58|50022.07
16:37:59|50022.71
16:38:00|50022.71
16:38:00|50022.7
16:38:01|50022.7
16:38:02|50022.7
16:38:02|50022.7
16:38:03|50017.86
16:38:04|50017.87
16:38:04|50017.86
16:38:05|50017.87
16:38:06|50017.87
16:38:06|50017.86
16:38:07|50017.86
16:38:07|50016.74
16:38:08|50016.74
16:38:09|50016.74
16:38:09|50017.86
16:38:10|50017.86
16:38:10|50017.87
16:38:11|50017.87
16:38:12|50017.86
16:38:13|50017.87
16:38:13|50017.86
16:38:14|50017.87
16:38:15|50017.86
16:38:16|50017.86
16:38:16|50017.87
16:38:17|50017.86
16:38:17|50017.86
16:38:18|50017.87
16:38:19|50018.
16:38:20|50021.16
16:38:21|50021.16
16:38:21|50021.17
16:38:22|50021.16
16:38:23|50021.16
16:38:23|50021.16
16:38:24|50021.16
16:38:24|50017.99
16:38:25|50017.99
16:38:26|50017.99
16:38:27|50017.86
16:38:28|50017.86
16:38:29|50017.87
16:38:30|50017.86
16:38:31|50017.86
16:38:32|50017.86
16:38:33|50017.86
16:38:33|50017.86
16:38:35|50017.87
16:38:35|50017.86
16:38:36|50017.86
16:38:37|50017.86
16:38:38|50015.21
16:38:38|50015.2
16:38:39|50015.21
16:38:40|50015.2
16:38:40|50015.21
16:38:41|50015.21
16:38:41|50015.2
16:38:42|50015.21
16:38:43|50015.2
16:38:43|50015.2
16:38:44|50015.2
16:38:44|50015.2
16:38:45|50015.21
16:38:46|50015.21
16:38:46|50019.07
16:38:47|50019.07
16:38:48|50020.21
16:38:48|50021.15
16:38:49|50021.15
16:38:50|50021.15
16:38:50|50021.15
16:38:51|50021.15
16:38:52|50021.16
16:38:52|50021.15
16:38:53|50021.16
16:38:53|50021.15
16:38:54|50021.15
16:38:55|50020.21
16:38:55|50020.21
16:38:56|50020.21
16:38:56|50020.21
16:38:57|50019.07
16:38:58|50019.07
16:38:58|50019.08
16:39:00|50019.08
16:39:00|50019.08
16:39:01|50019.07
16:39:01|50019.08
16:39:03|50019.07
16:39:04|50019.08
16:39:05|50019.08
16:39:06|50019.08
16:39:06|50019.08
16:39:08|50019.07
16:39:08|50019.07
16:39:08|50019.07
16:39:09|50019.07
16:39:09|50019.07
16:39:10|50019.08
16:39:11|50019.08
16:39:12|50019.08
16:39:12|50017.21
16:39:13|50015.89
16:39:13|50015.88
16:39:14|50015.88
16:39:14|50015.88
16:39:15|50015.88
16:39:15|50015.88
16:39:16|50007.01
16:39:17|50007.01
16:39:17|50007.01
16:39:18|50007.
16:39:19|50003.02
16:39:19|50003.03
16:39:20|50003.02
16:39:21|50003.02
16:39:21|50000.01
16:39:22|50000.01
16:39:22|49993.79
16:39:23|49986.38
16:39:24|49989.13
16:39:24|49989.13
16:39:25|49982.73
16:39:25|49981.59
16:39:26|49981.59
16:39:27|49981.59
16:39:27|49981.59
16:39:28|49981.59
16:39:29|49980.31
16:39:29|49980.31
16:39:30|49980.31
16:39:30|49980.32
16:39:31|49980.31
16:39:32|49980.32
16:39:32|49980.31
16:39:33|49980.31
16:39:34|49980.31
16:39:34|49980.
16:39:35|49971.92
16:39:35|49971.92
16:39:36|49971.92
16:39:37|49971.92
16:39:37|49971.92
16:39:38|49970.88
16:39:39|49970.
16:39:39|49960.52
16:39:40|49960.52
16:39:40|49958.66
16:39:41|49954.17
16:39:41|49954.17
16:39:41|49954.18
16:39:42|49954.18
16:39:43|49963.63
16:39:43|49963.61
16:39:44|49963.61
16:39:44|49963.61
16:39:45|49963.65
16:39:46|49963.66
16:39:46|49963.65
16:39:46|49963.65
16:39:47|49963.65
16:39:48|49966.82
16:39:49|49976.5
16:39:49|49976.51
16:39:50|49976.51
16:39:50|49976.51
16:39:51|49976.51
16:39:52|49976.46
16:39:52|49973.84
16:39:53|49973.84
16:39:54|49978.47
16:39:54|49987.15
16:39:55|49986.69
16:39:56|49986.68
16:39:56|49981.67
16:39:57|49981.67
16:39:57|49981.67
16:39:58|49981.67
16:39:58|49981.67
16:39:59|49981.67
16:40:00|49972.34
16:40:00|49972.33
16:40:02|49972.34
16:40:02|49975.37
16:40:03|49975.37
16:40:04|49975.37
16:40:04|49975.37
16:40:05|49975.38
16:40:05|49975.37
16:40:06|49979.06
16:40:06|49979.06
16:40:07|49979.08
16:40:08|49981.67
16:40:09|49981.67
16:40:09|49986.11
16:40:10|49986.1
16:40:10|49997.22
16:40:11|49991.65
16:40:11|49991.66
16:40:12|49990.74
16:40:13|49990.75
16:40:13|49990.74
16:40:14|49990.75
16:40:15|49990.75
16:40:15|49990.75
16:40:15|49990.75
16:40:16|49990.74
16:40:16|49990.75
16:40:17|49999.86
16:40:17|49998.1
16:40:18|49998.1
16:40:19|49998.1
16:40:20|49999.89
16:40:20|49999.88
16:40:21|49999.88
16:40:21|49999.89
16:40:21|49999.89
16:40:22|49999.89
16:40:22|49999.88
16:40:23|49999.88
16:40:23|49995.21
16:40:24|49995.21
16:40:24|49995.22
16:40:25|49991.74
16:40:25|49991.74
16:40:26|49991.75
16:40:26|49991.75
16:40:27|49991.75
16:40:27|49991.75
16:40:28|49991.75
16:40:28|49991.74
16:40:29|49991.74
16:40:29|49991.75
16:40:30|49991.75
16:40:31|49991.74
16:40:31|49991.74
16:40:32|49994.34
16:40:32|49998.08
16:40:33|49995.71
16:40:33|49994.53
16:40:34|49994.53
16:40:35|49999.89
16:40:36|49999.89
16:40:36|49999.88
16:40:36|49999.89
16:40:37|49999.88
16:40:38|49999.89
16:40:38|49999.89
16:40:39|49999.88
16:40:39|49999.88
16:40:40|49999.89
16:40:40|49999.89
16:40:40|49999.88
16:40:41|49995.48
16:40:41|49995.48
16:40:43|49995.49
16:40:43|49995.53
16:40:44|49996.34
16:40:44|49996.34
16:40:45|49996.34
16:40:46|49996.35
16:40:46|49996.35
16:40:47|49996.34
16:40:47|49996.3
16:40:48|49995.49
16:40:49|49995.49
16:40:49|49995.49
16:40:50|49998.28
16:40:50|49998.27
16:40:52|49995.49
16:40:53|49995.49
16:40:53|49995.5
16:40:53|49995.49
16:40:54|49995.5
16:40:54|49995.49
16:40:55|49995.49
16:40:56|49995.48
16:40:56|49995.48
16:40:57|49995.48
16:40:57|49999.26
16:40:58|49999.
16:40:58|49999.
16:40:59|49999.
16:40:59|49995.5
16:41:00|49995.49
16:41:01|49995.5
16:41:02|49995.49
16:41:03|49995.49
16:41:04|49995.48
16:41:05|49995.48
16:41:06|49995.48
16:41:06|49995.48
16:41:07|49995.49
16:41:08|49995.48
16:41:09|49995.49
16:41:10|49995.49
16:41:11|49995.49
16:41:11|49995.48
16:41:12|49995.49
16:41:13|49995.
16:41:13|49995.
16:41:14|49993.9
16:41:15|49993.89
16:41:15|49994.99
16:41:16|49995.49
16:41:16|49999.
16:41:17|49999.88
16:41:18|49999.87
16:41:18|50006.99
16:41:19|50011.9
16:41:20|50015.01
16:41:20|50015.
16:41:21|50015.
16:41:21|50015.01
16:41:22|50015.01
16:41:22|50015.01
16:41:23|50015.
16:41:24|50015.01
16:41:25|50015.
16:41:25|50015.
16:41:26|50015.
16:41:27|50015.01
16:41:28|50015.
16:41:28|50013.56
16:41:29|50013.55
16:41:30|50013.55
16:41:31|50013.51
16:41:32|50007.01
16:41:33|50007.01
16:41:34|50004.09
16:41:35|50004.08
16:41:36|50006.19
16:41:37|50006.19
16:41:38|50006.18
16:41:39|50006.18
16:41:40|50006.19
16:41:41|50010.61
16:41:42|50010.61
16:41:43|50008.11
16:41:44|50008.1
16:41:45|50008.11
16:41:46|50008.13
16:41:47|50012.01
16:41:47|50012.02
16:41:48|50012.02
16:41:48|50012.02
16:41:49|50012.01
16:41:49|50008.86
16:41:50|50008.85
16:41:51|50008.85
16:41:51|50010.86
16:41:52|50010.86
16:41:52|50010.86
16:41:53|50010.87
16:41:53|50010.87
16:41:54|50010.87
16:41:54|50008.13
16:41:55|50008.13
16:41:56|50008.12
16:41:57|50008.12
16:41:57|50008.12
16:41:58|50005.64
16:41:58|50005.64
16:41:59|50004.
16:42:00|50004.
16:42:00|50004.01
16:42:02|50004.01
16:42:02|50004.01
16:42:03|50006.52
16:42:04|50006.52
16:42:05|50006.52
16:42:06|50008.11
16:42:07|50008.13
16:42:07|50008.13
16:42:08|50008.13
16:42:08|50001.99
16:42:09|50005.05
16:42:09|50005.04
16:42:10|50005.05
16:42:11|50001.24
16:42:11|50001.23
16:42:12|49996.35
16:42:13|49996.34
16:42:13|49993.9
16:42:14|49993.9
16:42:15|49993.91
16:42:15|49991.74
16:42:16|49991.74
16:42:16|49991.75
16:42:17|49991.74
16:42:18|49991.74
16:42:18|49990.01
16:42:19|49990.
16:42:19|49988.85
16:42:20|49988.85
16:42:20|49988.86
16:42:21|49988.86
16:42:22|49988.86
16:42:22|49991.73
16:42:23|49991.75
16:42:24|49992.61
16:42:25|49992.61
16:42:25|49992.61
16:42:26|49992.61
16:42:27|49992.61
16:42:27|49996.33
16:42:28|49996.33
16:42:29|49992.62
16:42:29|49995.07
16:42:30|49993.
16:42:30|49992.61
16:42:31|49988.87
16:42:31|49988.87
16:42:32|49988.87
16:42:32|49988.87
16:42:32|49988.87
16:42:33|49988.87
16:42:34|49988.87
16:42:34|49992.6
16:42:35|49992.61
16:42:35|49992.61
16:42:36|49992.61
16:42:37|49996.31
16:42:37|49996.31
16:42:38|49996.3
16:42:39|49996.3
16:42:40|49996.31
16:42:41|49999.01
16:42:41|49999.99
16:42:42|49999.99
16:42:42|50000.
16:42:43|50001.23
16:42:44|50001.24
16:42:45|50001.23
16:42:46|50001.23
16:42:46|50001.23
16:42:47|50001.23
16:42:48|50001.23
16:42:49|50001.23
16:42:50|50001.23
16:42:51|50002.29
16:42:52|50002.29
16:42:53|50003.37
16:42:54|50003.99
16:42:55|50003.99
16:42:56|50003.99
16:42:56|50003.99
16:42:57|50003.99
16:42:58|50003.99
16:42:59|50004.
16:42:59|50003.99
16:43:00|50004.
16:43:01|50003.99
16:43:02|50003.99
16:43:03|50003.99
16:43:03|50002.31
16:43:04|50002.31
16:43:05|50002.3
16:43:05|50000.03
16:43:06|50000.01
16:43:07|50000.
16:43:08|49996.17
16:43:08|49996.16
16:43:08|49996.16
16:43:09|49993.19
16:43:09|49995.96
16:43:10|49995.96
16:43:10|49995.96
16:43:11|49995.95
16:43:12|49995.95
16:43:12|49995.95
16:43:13|49995.96
16:43:13|49995.95
16:43:14|49995.95
16:43:15|49995.95
16:43:16|49995.95
16:43:16|49992.72
16:43:17|49991.75
16:43:17|49988.87
16:43:18|49988.
16:43:19|49983.08
16:43:19|49983.07
16:43:20|49983.08
16:43:20|49983.08
16:43:21|49983.08
16:43:22|49983.07
16:43:22|49983.06
16:43:23|49983.06
16:43:23|49983.06
16:43:24|49983.05
16:43:24|49983.05
16:43:25|49981.01
16:43:25|49981.01
16:43:26|49981.01
16:43:26|49981.
16:43:27|49981.
16:43:27|49981.
16:43:28|49981.01
16:43:28|49981.03
16:43:29|49981.03
16:43:30|49982.77
16:43:31|49983.05
16:43:31|49983.05
16:43:32|49983.05
16:43:33|49983.04
16:43:33|49983.09
16:43:34|49983.08
16:43:35|49983.08
16:43:35|49985.58
16:43:36|49984.33
16:43:36|49984.34
16:43:37|49979.02
16:43:38|49979.
16:43:39|49979.01
16:43:40|49979.01
16:43:40|49982.99
16:43:41|49982.99
16:43:42|49982.99
16:43:43|49982.99
16:43:43|49982.99
16:43:44|49982.99
16:43:45|49983.
16:43:45|49983.
16:43:46|49982.99
16:43:47|49982.99
16:43:48|49987.29
16:43:49|49987.29
16:43:49|49986.
16:43:50|49986.
16:43:51|49985.91
16:43:51|49985.91
16:43:52|49983.
16:43:53|49983.
16:43:54|49983.01
16:43:55|49983.01
16:43:55|49983.01
16:43:56|49981.69
16:43:57|49981.69
16:43:58|49981.69
16:43:58|49981.69
16:43:59|49981.68
16:44:00|49980.
16:44:00|49980.
16:44:01|49980.01
16:44:02|49975.01
16:44:02|49975.01
16:44:04|49975.
16:44:05|49971.94
16:44:06|49971.94
16:44:07|49971.94
16:44:08|49971.93
16:44:08|49971.93
16:44:09|49971.93
16:44:10|49971.94
16:44:10|49971.93
16:44:11|49971.93
16:44:12|49971.93
16:44:12|49971.92
16:44:13|49971.93
16:44:14|49971.01
16:44:15|49971.01
16:44:15|49971.
16:44:16|49969.96
16:44:16|49964.09
16:44:17|49964.09
16:44:18|49969.93
16:44:19|49965.77
16:44:19|49965.77
16:44:20|49965.77
16:44:20|49965.76
16:44:21|49965.76
16:44:22|49965.01
16:44:22|49965.
16:44:23|49965.01
16:44:24|49965.01
16:44:24|49965.
16:44:25|49964.08
16:44:26|49964.09
16:44:26|49964.08
16:44:27|49963.6
16:44:28|49963.64
16:44:28|49963.65
16:44:29|49963.65
16:44:30|49963.65
16:44:30|49963.65
16:44:31|49963.65
16:44:32|49967.7
16:44:32|49967.69
16:44:32|49967.69
16:44:33|49967.69
16:44:34|49967.69
16:44:35|49967.69
16:44:36|49967.69
16:44:37|49967.69
16:44:38|49967.69
16:44:39|49967.7
16:44:39|49967.7
16:44:40|49967.69
16:44:41|49967.69
16:44:42|49967.69
16:44:43|49967.69
16:44:43|49964.1
16:44:44|49964.1
16:44:45|49964.1
16:44:45|49964.09
16:44:46|49964.09
16:44:47|49964.1
16:44:47|49964.1
16:44:48|49964.09
16:44:49|49964.1
16:44:50|49964.09
16:44:50|49964.09
16:44:51|49964.09
16:44:51|49964.08
16:44:52|49960.95
16:44:53|49960.94
16:44:53|49960.95
16:44:54|49960.95
16:44:54|49960.95
16:44:55|49960.94
16:44:56|49960.95
16:44:56|49960.94
16:44:57|49959.48
16:44:58|49957.03
16:44:59|49957.02
16:45:00|49957.02
16:45:01|49957.03
16:45:02|49957.02
16:45:02|49957.02
16:45:04|49957.03
16:45:04|49957.03
16:45:05|49957.02
16:45:07|49957.03
16:45:07|49957.02
16:45:08|49956.61
16:45:09|49963.
16:45:10|49964.99
16:45:11|49970.18
16:45:11|49978.04
16:45:13|49981.69
16:45:13|49981.68
16:45:14|49981.68
16:45:15|49981.68
16:45:15|49981.69
16:45:16|49981.68
16:45:16|49981.69
16:45:17|49981.69
16:45:17|49981.68
16:45:18|49981.69
16:45:18|49981.68
16:45:19|49981.69
16:45:20|49981.69
16:45:20|49988.72
16:45:21|49988.73
16:45:21|49995.59
16:45:21|49988.81
16:45:22|49988.81
16:45:22|49988.81
16:45:23|49988.81
16:45:23|49988.81
16:45:24|49988.82
16:45:24|49988.81
16:45:25|49988.82
16:45:25|49988.82
16:45:26|49988.81
16:45:26|49988.82
16:45:27|49990.44
16:45:27|49990.45
16:45:28|49990.45
16:45:29|49990.45
16:45:29|49993.88
16:45:30|49993.87
16:45:31|49993.87
16:45:31|49995.05
16:45:32|49999.88
16:45:32|50000.
16:45:33|49999.99
16:45:33|49999.99
16:45:34|49999.99
16:45:34|49999.99
16:45:35|50000.
16:45:35|49999.99
16:45:36|50000.
16:45:37|49999.99
16:45:37|50000.
16:45:38|50000.02
16:45:38|50005.27
16:45:39|50005.27
16:45:40|50006.51
16:45:40|50006.55
16:45:41|50009.47
16:45:42|50009.47
16:45:43|50009.47
16:45:43|50011.99
16:45:43|50009.95
16:45:45|50009.95
16:45:45|50011.14
16:45:46|50011.15
16:45:47|50011.14
16:45:47|50011.14
16:45:48|50011.15
16:45:49|50011.15
16:45:50|50011.15
16:45:51|50011.15
16:45:51|50011.15
16:45:53|50010.03
16:45:53|50010.04
16:45:54|50010.03
16:45:55|50010.03
16:45:56|50010.03
16:45:56|50010.03
16:45:57|50010.04
16:45:58|50013.88
16:45:58|50013.87
16:45:59|50014.48
16:46:00|50014.47
16:46:01|50014.47
16:46:01|50014.47
16:46:02|50014.48
16:46:02|50014.47
16:46:03|50014.48
16:46:04|50014.47
16:46:05|50007.
16:46:06|49991.16
16:46:07|49991.75
16:46:08|49991.76
16:46:09|49991.75
16:46:10|50000.19
16:46:11|50004.57
16:46:12|50004.58
16:46:12|50004.57
16:46:13|50007.06
16:46:13|50007.05
16:46:14|50007.06
16:46:15|50006.48
16:46:15|50006.47
16:46:16|50003.55
16:46:16|50003.54
16:46:17|50003.83
16:46:18|50006.47
16:46:19|50006.47
16:46:19|50006.47
16:46:20|50006.47
16:46:21|50006.47
16:46:21|50006.48
16:46:22|50006.48
16:46:22|50006.47
16:46:22|50006.48
16:46:23|50006.48
16:46:23|50006.5
16:46:24|50006.5
16:46:25|50006.49
16:46:26|50000.02
16:46:27|50000.02
16:46:27|50000.
16:46:27|50000.
16:46:28|50000.
16:46:29|50000.01
16:46:30|50000.
16:46:30|50000.
16:46:32|50000.
16:46:32|50000.
16:46:33|49999.98
16:46:33|49999.
16:46:34|49999.
16:46:35|49999.01
16:46:36|49999.
16:46:37|49999.01
16:46:37|49999.
16:46:38|49999.01
16:46:39|49999.01
16:46:39|49999.01
16:46:40|49999.01
16:46:41|49998.98
16:46:41|49998.98
16:46:42|49998.98
16:46:43|50003.
16:46:44|50011.14
16:46:44|50014.47
16:46:45|50014.47
16:46:45|50014.46
16:46:46|50014.46
16:46:47|50014.46
16:46:48|50014.46
16:46:49|50014.46
16:46:49|50014.46
16:46:50|50007.51
16:46:51|50007.5
16:46:52|50007.5
16:46:52|50007.5
16:46:53|50007.5
16:46:54|50007.5
16:46:54|50009.99
16:46:55|50009.99
16:46:55|50010.
16:46:56|50009.99
16:46:56|50010.
16:46:57|50010.
16:46:57|50010.
16:46:58|50009.99
16:47:00|50009.95
16:47:00|50009.95
16:47:01|50009.96
16:47:01|50009.95
16:47:02|50009.96
16:47:03|50009.95
16:47:04|50009.96
16:47:05|50009.96
16:47:06|50009.95
16:47:07|50009.95
16:47:08|50009.95
16:47:08|50009.96
16:47:08|50009.95
16:47:09|50009.95
16:47:10|50009.95
16:47:10|50009.95
16:47:11|50009.96
16:47:12|50009.96
16:47:12|50009.96
16:47:13|50009.95
16:47:14|50009.95
16:47:15|50009.95
16:47:16|50007.51
16:47:17|50007.51
16:47:18|50007.5
16:47:18|50007.5
16:47:19|50007.5
16:47:20|50007.51
16:47:21|50007.5
16:47:21|50007.5
16:47:22|50007.5
16:47:23|50007.5
16:47:23|50007.48
16:47:24|50007.5
16:47:25|50007.51
16:47:25|50007.5
16:47:26|50007.51
16:47:26|50007.51
16:47:27|50007.5
16:47:27|50007.5
16:47:28|50009.93
16:47:28|50009.93
16:47:29|50009.93
16:47:29|50009.93
16:47:30|50009.93
16:47:30|50009.94
16:47:31|50009.94
16:47:32|50009.94
16:47:33|50009.94
16:47:33|50009.94
16:47:34|50009.94
16:47:35|50009.94
16:47:35|50009.95
16:47:36|50009.95
16:47:36|50009.94
16:47:37|50009.95
16:47:38|50009.94
16:47:38|50009.94
16:47:39|50009.95
16:47:40|50009.94
16:47:40|50009.94
16:47:40|50009.94
16:47:41|50009.94
16:47:41|50009.94
16:47:42|50009.95
16:47:42|50009.94
16:47:43|50009.94
16:47:44|50009.94
16:47:45|50009.94
16:47:45|50009.94
16:47:46|50009.95
16:47:47|50009.95
16:47:47|50009.95
16:47:49|50009.95
16:47:50|50009.95
16:47:50|50009.95
16:47:51|50009.95
16:47:52|50009.95
16:47:52|50009.94
16:47:53|50009.94
16:47:54|50009.95
16:47:54|50007.97
16:47:55|50007.97
16:47:56|50007.97
16:47:56|50007.98
16:47:57|50007.97
16:47:58|50007.98
16:47:58|50007.98
16:47:59|50007.98
16:47:59|50007.97
16:48:00|50007.97
16:48:00|50007.98
16:48:01|50007.97
16:48:03|50009.03
16:48:03|50009.03
16:48:04|50009.02
16:48:05|50009.02
16:48:06|50009.03
16:48:07|50009.02
16:48:08|50009.02
16:48:09|50009.03
16:48:10|50007.74
16:48:11|50007.74
16:48:12|50007.74
16:48:12|50007.99
16:48:13|50007.98
16:48:14|50007.98
16:48:15|50007.98
16:48:15|50007.99
16:48:16|50007.98
16:48:16|50007.99
16:48:17|50007.99
16:48:18|50007.98
16:48:19|50000.
16:48:20|50000.01
16:48:20|50000.01
16:48:21|50000.
16:48:22|49993.64
16:48:23|49988.01
16:48:23|49987.72
16:48:24|49987.72
16:48:24|49987.73
16:48:24|49987.73
16:48:25|49987.73
16:48:25|49987.72
16:48:26|49987.72
16:48:27|49985.52
16:48:28|49985.51
16:48:28|49985.52
16:48:29|49983.32
16:48:30|49983.31
16:48:30|49983.31
16:48:31|49983.32
16:48:32|49985.52
16:48:32|49987.73
16:48:33|49987.72
16:48:34|49987.72
16:48:34|49987.73
16:48:35|49987.73
16:48:36|49987.73
16:48:36|49987.73
16:48:37|49987.73
16:48:38|49987.73
16:48:39|49987.73
16:48:40|49987.72
16:48:40|49987.73
16:48:41|49987.73
16:48:41|49987.73
16:48:42|49987.72
16:48:43|49987.72
16:48:44|49987.72
16:48:44|49987.72
16:48:45|49987.72
16:48:46|49987.72
16:48:47|49987.72
16:48:47|49987.72
16:48:48|49988.3
16:48:49|49999.65
16:48:49|49999.66
16:48:50|49999.66
16:48:51|49999.65
16:48:51|49999.65
16:48:53|49999.65
16:48:53|49999.66
16:48:54|49999.65
16:48:54|49999.65
16:48:54|49999.65
16:48:55|49999.65
16:48:56|49999.65
16:48:56|49999.66
16:48:57|50000.
16:48:58|49999.99
16:48:58|49999.99
16:48:59|49999.99
16:48:59|50000.
16:49:00|50006.63
16:49:01|50007.
16:49:02|50007.
16:49:03|50002.2
16:49:04|50002.19
16:49:05|50002.2
16:49:06|50004.71
16:49:06|50004.71
16:49:06|50004.74
16:49:07|50004.75
16:49:08|50004.74
16:49:08|50004.75
16:49:09|50004.75
16:49:10|50004.74
16:49:10|50004.74
16:49:11|50004.74
16:49:12|50004.74
16:49:12|50000.
16:49:14|50000.
16:49:14|49999.99
16:49:15|49999.99
16:49:16|50000.
16:49:17|50000.
16:49:18|50000.
16:49:19|50000.
16:49:20|49999.99
16:49:20|50000.
16:49:21|49999.99
16:49:21|50000.
16:49:23|50000.
16:49:23|50000.
16:49:24|50000.
16:49:24|50000.
16:49:25|50000.
16:49:26|49999.99
16:49:26|50000.
16:49:27|50000.
16:49:27|50000.
16:49:28|49999.99
16:49:29|50000.
16:49:29|49999.99
16:49:30|49999.99
16:49:31|49999.99
16:49:32|50000.
16:49:33|49999.99
16:49:34|49999.99
16:49:34|50000.
16:49:35|49999.99
16:49:35|49999.99
16:49:36|50000.
16:49:36|49999.99
16:49:37|49999.99
16:49:38|49999.99
16:49:38|49999.99
16:49:39|50000.
16:49:40|50000.
16:49:40|49999.99
16:49:41|50000.
16:49:41|49999.99
16:49:42|49999.99
16:49:43|49999.99
16:49:44|50009.02
16:49:44|50009.03
16:49:45|50009.93
16:49:45|50009.94
16:49:45|50009.94
16:49:47|50009.94
16:49:48|50009.93
16:49:49|50009.94
16:49:50|50009.93
16:49:51|50009.93
16:49:52|50009.93
16:49:52|50009.93
16:49:52|50009.93
16:49:53|50009.93
16:49:54|50007.95
16:49:55|50007.96
16:49:55|50007.95
16:49:56|50007.95
16:49:57|50007.96
16:49:57|50007.95
16:49:58|50007.95
16:49:59|50009.92
16:50:00|50009.92
16:50:00|50009.93
16:50:01|50009.94
16:50:02|50009.94
16:50:03|50015.
16:50:03|50017.84
16:50:04|50017.83
16:50:05|50017.84
16:50:05|50022.06
16:50:06|50022.06
16:50:06|50022.07
16:50:07|50022.06
16:50:07|50022.07
16:50:08|50022.07
16:50:08|50022.06
16:50:09|50022.06
16:50:10|50022.07
16:50:10|50022.07
16:50:10|50022.06
16:50:11|50023.58
16:50:12|50024.6
16:50:12|50026.99
16:50:13|50027.98
16:50:14|50029.5
16:50:16|50029.49
16:50:16|50029.5
16:50:17|50029.5
16:50:18|50029.49
16:50:18|50029.5
16:50:19|50029.49
16:50:20|50029.52
16:50:21|50034.92
16:50:21|50035.27
16:50:22|50046.99
16:50:23|50047.57
16:50:23|50047.57
16:50:24|50047.58
16:50:24|50047.57
16:50:25|50047.57
16:50:25|50052.33
16:50:26|50052.33
16:50:26|50052.33
16:50:27|50052.34
16:50:27|50052.33
16:50:28|50052.33
16:50:29|50052.83
16:50:29|50052.83
16:50:30|50054.87
16:50:30|50054.87
16:50:30|50054.87
16:50:31|50054.87
16:50:31|50061.13
16:50:32|50057.39
16:50:32|50057.38
16:50:33|50054.87
16:50:33|50054.88
16:50:33|50054.88
16:50:34|50054.87
16:50:34|50054.88
16:50:35|50054.87
16:50:35|50054.87
16:50:36|50054.87
16:50:37|50054.87
16:50:38|50054.88
16:50:38|50054.87
16:50:38|50054.88
16:50:39|50053.65
16:50:40|50052.41
16:50:40|50048.93
16:50:41|50047.58
16:50:41|50047.59
16:50:42|50043.47
16:50:42|50045.52
16:50:43|50045.51
16:50:43|50045.52
16:50:44|50048.93
16:50:45|50048.93
16:50:45|50048.93
16:50:46|50048.93
16:50:47|50048.93
16:50:48|50054.87
16:50:49|50061.01
16:50:50|50061.01
16:50:50|50061.02
16:50:52|50055.2
16:50:53|50057.95
16:50:53|50057.95
16:50:54|50057.95
16:50:55|50057.96
16:50:56|50057.96
16:50:56|50057.95
16:50:57|50057.95
16:50:58|50057.95
16:50:58|50057.95
16:50:59|50057.92
16:51:00|50057.92
16:51:00|50057.92
16:51:01|50057.92
16:51:02|50057.91
16:51:02|50051.14
16:51:03|50050.01
16:51:03|50053.82
16:51:04|50053.82
16:51:05|50053.81
16:51:06|50053.82
16:51:06|50053.8
16:51:07|50053.79
16:51:08|50053.8
16:51:09|50053.82
16:51:09|50057.9
16:51:10|50057.96
16:51:11|50066.93
16:51:11|50063.76
16:51:12|50061.01
16:51:13|50061.01
16:51:13|50061.03
16:51:14|50061.03
16:51:15|50061.03
16:51:15|50061.04
16:51:15|50061.03
16:51:16|50061.04
16:51:16|50061.04
16:51:17|50061.03
16:51:18|50061.03
16:51:18|50061.03
16:51:18|50061.03
16:51:19|50061.03
16:51:20|50061.03
16:51:21|50061.03
16:51:22|50061.03
16:51:23|50061.03
16:51:23|50061.04
16:51:24|50061.04
16:51:25|50061.03
16:51:26|50061.04
16:51:26|50061.03
16:51:27|50061.04
16:51:28|50061.04
16:51:28|50061.03
16:51:29|50061.03
16:51:29|50061.03
16:51:29|50061.04
16:51:30|50061.04
16:51:31|50061.03
16:51:31|50061.03
16:51:32|50061.04
16:51:32|50061.03
16:51:33|50057.9
16:51:33|50050.
16:51:34|50036.33
16:51:36|50036.32
16:51:36|50036.32
16:51:37|50036.32
16:51:37|50036.32
16:51:38|50036.32
16:51:38|50036.33
16:51:39|50036.32
16:51:39|50036.32
16:51:40|50036.32
16:51:41|50036.32
16:51:41|50036.32
16:51:42|50029.49
16:51:42|50022.69
16:51:43|50019.62
16:51:44|50014.83
16:51:45|50012.31
16:51:46|50013.56
16:51:47|50013.55
16:51:48|50013.56
16:51:49|50013.55
16:51:49|50013.56
16:51:50|50013.55
16:51:50|50013.56
16:51:51|50013.56
16:51:52|50018.64
16:51:53|50018.65
16:51:54|50018.65
16:51:55|50018.64
16:51:56|50018.64
16:51:57|50018.64
16:51:58|50018.64
16:51:59|50018.64
16:52:00|50018.65
16:52:00|50018.64
16:52:01|50018.64
16:52:02|50011.11
16:52:02|50009.96
16:52:03|50009.96
16:52:04|50011.06
16:52:05|50011.07
16:52:05|50015.5
16:52:06|50015.5
16:52:07|50015.51
16:52:07|50015.5
16:52:08|50015.5
16:52:09|50015.5
16:52:10|50015.51
16:52:10|50015.51
16:52:11|50018.
16:52:12|50018.
16:52:12|50018.02
16:52:13|50025.82
16:52:14|50034.
16:52:15|50034.
16:52:15|50034.01
16:52:16|50033.96
16:52:16|50025.9
16:52:17|50025.9
16:52:18|50025.9
16:52:18|50025.91
16:52:19|50025.91
16:52:19|50025.91
16:52:20|50025.9
16:52:21|50025.9
16:52:21|50025.92
16:52:22|50029.31
16:52:23|50029.32
16:52:24|50029.32
16:52:25|50029.32
16:52:25|50029.32
16:52:26|50029.32
16:52:27|50029.32
16:52:28|50031.97
16:52:28|50031.97
16:52:29|50031.96
16:52:30|50031.96
16:52:30|50031.96
16:52:31|50031.96
16:52:31|50031.96
16:52:32|50031.97
16:52:33|50031.97
16:52:34|50031.92
16:52:34|50029.33
16:52:35|50029.33
16:52:36|50029.33
16:52:36|50029.32
16:52:37|50029.32
16:52:38|50029.33
16:52:38|50029.33
16:52:38|50016.09
16:52:39|50015.51
16:52:39|50015.51
16:52:40|50015.5
16:52:41|50015.5
16:52:41|50015.5
16:52:42|50015.51
16:52:43|50015.5
16:52:44|50015.5
16:52:44|50015.5
16:52:45|50015.51
16:52:46|50015.5
16:52:47|50015.5
16:52:49|50013.19
16:52:49|50007.51
16:52:50|50007.5
16:52:51|50005.08
16:52:52|50003.02
16:52:53|50003.03
16:52:54|50003.02
16:52:55|50003.02
16:52:56|50003.03
16:52:56|50003.33
16:52:57|50001.02
16:52:58|50003.02
16:52:59|50003.03
16:53:00|50003.02
16:53:00|50003.02
16:53:01|50003.02
16:53:02|50002.69
16:53:02|50000.2
16:53:03|50003.01
16:53:04|50003.01
16:53:04|50003.02
16:53:05|50001.
16:53:06|50003.01
16:53:07|50006.63
16:53:08|50007.5
16:53:08|50010.59
16:53:09|50010.6
16:53:10|50010.6
16:53:11|50010.6
16:53:11|50010.6
16:53:12|50010.59
16:53:12|50010.6
16:53:13|50010.6
16:53:14|50031.22
16:53:15|50031.22
16:53:15|50031.23
16:53:16|50031.23
16:53:16|50031.22
16:53:17|50031.22
16:53:17|50031.22
16:53:18|50031.22
16:53:19|50023.78
16:53:20|50021.89
16:53:21|50013.03
16:53:22|50013.03
16:53:22|50015.53
16:53:23|50015.54
16:53:24|50015.54
16:53:24|50015.61
16:53:25|50015.61
16:53:26|50015.6
16:53:27|50015.63
16:53:28|50015.62
16:53:28|50015.62
16:53:29|50015.62
16:53:30|50015.62
16:53:30|50015.62
16:53:31|50015.62
16:53:31|50015.63
16:53:32|50015.62
16:53:32|50012.63
16:53:33|50013.12
16:53:34|50013.12
16:53:35|50018.5
16:53:35|50018.5
16:53:36|50018.49
16:53:36|50018.49
16:53:37|50013.12
16:53:37|50013.12
16:53:38|50010.62
16:53:38|50010.63
16:53:39|50010.63
16:53:39|50013.04
16:53:40|50013.04
16:53:41|50013.05
16:53:42|50015.6
16:53:43|50019.99
16:53:44|50025.63
16:53:45|50025.64
16:53:46|50029.75
16:53:47|50029.75
16:53:47|50023.2
16:53:49|50023.2
16:53:49|50023.21
16:53:50|50023.2
16:53:51|50023.21
16:53:51|50023.21
16:53:52|50023.2
16:53:52|50023.2
16:53:53|50023.2
16:53:54|50023.2
16:53:55|50023.21
16:53:55|50023.2
16:53:55|50023.21
16:53:56|50023.21
16:53:57|50023.21
16:53:57|50023.2
16:53:58|50023.2
16:53:58|50023.2
16:53:59|50023.2
16:54:00|50023.2
16:54:01|50023.2
16:54:01|50023.21
16:54:02|50023.21
16:54:03|50023.2
16:54:03|50020.02
16:54:04|50013.96
16:54:05|50013.05
16:54:05|50013.05
16:54:06|50013.04
16:54:06|50010.61
16:54:07|50011.82
16:54:07|50013.03
16:54:08|50013.03
16:54:09|50018.85
16:54:10|50018.85
16:54:10|50018.85
16:54:11|50018.86
16:54:11|50018.96
16:54:12|50018.96
16:54:12|50022.77
16:54:13|50022.78
16:54:13|50022.78
16:54:14|50018.96
16:54:15|50015.11
16:54:15|50015.1
16:54:16|50015.11
16:54:16|50015.11
16:54:17|50015.11
16:54:17|50015.11
16:54:18|50015.11
16:54:19|50015.11
16:54:19|50015.11
16:54:20|50015.1
16:54:20|50015.1
16:54:21|50015.11
16:54:21|50015.11
16:54:23|50015.1
16:54:23|50015.11
16:54:25|50002.63
16:54:25|50003.57
16:54:26|50001.24
16:54:27|50001.25
16:54:27|50001.24
16:54:28|50001.24
16:54:29|50001.25
16:54:30|50001.25
16:54:30|50001.24
16:54:31|50000.
16:54:32|49996.84
16:54:33|49988.83
16:54:33|49988.82
16:54:34|49988.82
16:54:34|49988.37
16:54:35|49988.37
16:54:36|49987.74
16:54:37|49987.74
16:54:37|49991.77
16:54:38|49991.77
16:54:39|49991.77
16:54:39|49991.76
16:54:40|49989.
16:54:41|49989.01
16:54:41|49990.28
16:54:42|49990.28
16:54:42|49990.28
16:54:43|49994.79
16:54:44|49994.8
16:54:45|49994.8
16:54:46|49994.8
16:54:47|49994.8
16:54:48|49989.55
16:54:49|49994.17
16:54:49|49992.13
16:54:50|49989.62
16:54:50|49989.61
16:54:52|49987.82
16:54:53|49981.35
16:54:54|49980.01
16:54:54|49980.01
16:54:55|49980.
16:54:56|49980.
16:54:56|49980.
16:54:57|49980.
16:54:58|49980.
16:54:59|49980.01
16:54:59|49980.
16:55:00|49980.
16:55:00|49980.
16:55:01|49980.
16:55:02|49980.01
16:55:03|49980.
16:55:04|49980.
16:55:05|49978.39
16:55:05|49978.39
16:55:06|49978.39
16:55:06|49978.39
16:55:07|49978.38
16:55:07|49978.06
16:55:08|49978.06
16:55:09|49978.05
16:55:10|49978.06
16:55:10|49978.06
16:55:11|49978.06
16:55:11|49978.05
16:55:12|49976.95
16:55:13|49976.85
16:55:13|49975.01
16:55:14|49970.9
16:55:15|49970.9
16:55:15|49970.92
16:55:15|49970.92
16:55:16|49970.91
16:55:17|49970.91
16:55:17|49970.91
16:55:18|49970.92
16:55:18|49970.91
16:55:19|49970.91
16:55:20|49970.91
16:55:20|49970.91
16:55:21|49970.89
16:55:21|49970.89
16:55:23|49970.89
16:55:23|49970.9
16:55:23|49970.9
16:55:24|49970.89
16:55:25|49970.89
16:55:25|49970.89
16:55:26|49970.02
16:55:26|49970.01
16:55:27|49970.01
16:55:28|49968.15
16:55:29|49968.15
16:55:30|49968.14
16:55:30|49968.14
16:55:31|49968.14
16:55:31|49968.15
16:55:32|49968.15
16:55:33|49968.15
16:55:33|49968.14
16:55:34|49967.37
16:55:35|49967.36
16:55:35|49967.37
16:55:36|49967.36
16:55:37|49967.36
16:55:37|49967.36
16:55:38|49967.37
16:55:38|49967.36
16:55:39|49967.37
16:55:39|49967.37
16:55:40|49967.36
16:55:40|49967.36
16:55:41|49967.36
16:55:41|49967.36
16:55:43|49967.36
16:55:43|49967.36
16:55:44|49967.36
16:55:45|49967.36
16:55:46|49967.36
16:55:47|49967.36
16:55:48|49967.36
16:55:49|49967.37
16:55:50|49965.68
16:55:51|49965.66
16:55:52|49957.03
16:55:52|49953.48
16:55:53|49953.47
16:55:54|49953.48
16:55:55|49953.48
16:55:56|49953.48
16:55:56|49953.48
16:55:57|49958.18
16:55:58|49958.19
16:55:58|49965.66
16:55:58|49965.67
16:55:59|49965.67
16:56:00|49967.36
16:56:00|49970.9
16:56:01|49979.53
16:56:01|49972.71
16:56:02|49972.71
16:56:03|49970.88
16:56:03|49970.87
16:56:04|49970.87
16:56:05|49970.87
16:56:06|49965.76
16:56:06|49970.84
16:56:07|49970.84
16:56:07|49970.84
16:56:08|49970.84
16:56:09|49966.08
16:56:09|49970.56
16:56:10|49970.57
16:56:10|49970.56
16:56:11|49970.56
16:56:12|49970.56
16:56:13|49970.56
16:56:14|49975.67
16:56:15|49972.87
16:56:15|49975.38
16:56:16|49975.38
16:56:16|49975.38
16:56:17|49975.38
16:56:18|49977.71
16:56:18|49979.2
16:56:19|49979.21
16:56:19|49979.2
16:56:20|49979.22
16:56:20|49988.08
16:56:21|49988.08
16:56:22|49988.08
16:56:22|49988.09
16:56:23|49988.08
16:56:24|49988.09
16:56:25|49988.11
16:56:26|49988.11
16:56:26|49988.11
16:56:28|49988.11
16:56:28|49973.21
16:56:29|49973.21
16:56:29|49973.21
16:56:30|49977.21
16:56:31|49982.84
16:56:32|49982.85
16:56:32|49982.84
16:56:33|49982.85
16:56:33|49986.14
16:56:34|49986.15
16:56:34|49986.14
16:56:35|49986.14
16:56:35|49986.15
16:56:36|49986.14
16:56:36|49986.14
16:56:37|49986.15
16:56:37|49986.15
16:56:37|49986.14
16:56:38|49986.14
16:56:38|49986.15
16:56:39|49988.08
16:56:40|49988.08
16:56:40|49988.09
16:56:41|49988.11
16:56:42|49988.11
16:56:43|49988.11
16:56:44|49990.28
16:56:45|49985.32
16:56:46|49986.57
16:56:47|49989.75
16:56:48|49989.74
16:56:48|49989.74
16:56:49|49989.75
16:56:50|49989.75
16:56:50|49989.13
16:56:51|49989.14
16:56:52|49989.13
16:56:53|49986.61
16:56:53|49986.6
16:56:54|49986.6
16:56:55|49986.61
16:56:56|49986.61
16:56:57|49986.56
16:56:57|49985.29
16:56:58|49985.28
16:56:59|49985.28
16:56:59|49985.29
16:57:00|49982.51
16:57:02|49972.73
16:57:02|49972.72
16:57:03|49972.73
16:57:04|49974.96
16:57:04|49974.95
16:57:05|49974.96
16:57:05|49974.95
16:57:07|49978.47
16:57:07|49978.46
16:57:08|49978.47
16:57:09|49978.47
16:57:09|49978.47
16:57:10|49978.47
16:57:11|49978.46
16:57:12|49975.96
16:57:12|49975.97
16:57:13|49975.96
16:57:13|49975.97
16:57:14|49975.96
16:57:14|49975.96
16:57:15|49975.96
16:57:16|49975.97
16:57:16|49975.96
16:57:17|49975.96
16:57:18|49975.96
16:57:18|49974.32
16:57:19|49974.33
16:57:20|49974.32
16:57:20|49974.33
16:57:21|49974.32
16:57:21|49974.32
16:57:22|49974.32
16:57:22|49974.33
16:57:23|49974.33
16:57:24|49974.32
16:57:25|49974.33
16:57:25|49974.32
16:57:26|49974.33
16:57:27|49974.32
16:57:27|49974.32
16:57:28|49974.32
16:57:29|49974.32
16:57:30|49974.22
16:57:30|49974.22
16:57:31|49974.22
16:57:32|49974.22
16:57:33|49964.13
16:57:33|49964.12
16:57:33|49968.09
16:57:34|49970.59
16:57:34|49970.59
16:57:35|49970.6
16:57:35|49970.6
16:57:36|49970.59
16:57:36|49970.6
16:57:37|49970.6
16:57:39|49981.55
16:57:39|49984.6
16:57:39|49984.59
16:57:40|49984.59
16:57:41|49984.59
16:57:41|49984.6
16:57:41|49984.6
16:57:42|49984.59
16:57:43|49984.59
16:57:44|49984.59
16:57:44|49984.59
16:57:45|49984.59
16:57:46|49988.11
16:57:47|49989.56
16:57:48|49989.56
16:57:49|49988.29
16:57:50|49988.3
16:57:50|49988.28
16:57:51|49988.28
16:57:52|49984.59
16:57:52|49981.9
16:57:53|49981.9
16:57:53|49977.8
16:57:54|49980.91
16:57:54|49980.91
16:57:55|49984.05
16:57:55|49982.82
16:57:56|49982.82
16:57:57|49982.81
16:57:57|49982.81
16:57:58|49982.82
16:57:58|49982.81
16:57:59|49982.81
16:58:00|49982.81
16:58:01|49982.81
16:58:01|49982.81
16:58:02|49982.82
16:58:02|49982.81
16:58:03|49981.78
16:58:04|49981.79
16:58:04|49981.78
16:58:05|49981.78
16:58:06|49981.79
16:58:07|49981.78
16:58:07|49981.78
16:58:08|49981.79
16:58:08|49981.78
16:58:09|49982.81
16:58:10|49982.8
16:58:10|49982.81
16:58:11|49982.81
16:58:12|49982.84
16:58:12|49984.04
16:58:13|49984.04
16:58:13|49984.05
16:58:14|49984.05
16:58:15|49984.04
16:58:15|49984.04
16:58:16|49985.71
16:58:17|49985.7
16:58:17|49985.7
16:58:18|49985.7
16:58:18|49985.71
16:58:19|49985.71
16:58:19|49985.7
16:58:19|49985.71
16:58:20|49985.7
16:58:20|49985.7
16:58:21|49985.71
16:58:21|49985.7
16:58:22|49985.71
16:58:23|49985.71
16:58:24|49985.7
16:58:24|49985.7
16:58:25|49985.71
16:58:25|49985.7
16:58:26|49985.7
16:58:26|49985.7
16:58:27|49985.71
16:58:27|49985.71
16:58:28|49985.7
16:58:28|49985.7
16:58:29|49985.7
16:58:30|49985.71
16:58:30|49985.7
16:58:31|49985.71
16:58:32|49986.2
16:58:32|49986.2
16:58:33|49986.21
16:58:33|49986.2
16:58:34|49986.2
16:58:34|49986.2
16:58:35|49986.2
16:58:36|49986.21
16:58:36|49986.2
16:58:37|49986.2
16:58:37|49986.2
16:58:38|49986.2
16:58:38|49989.95
16:58:39|49989.95
16:58:40|49989.95
16:58:40|49989.95
16:58:41|49989.95
16:58:42|49989.95
16:58:42|49989.94
16:58:43|49989.94
16:58:44|49989.95
16:58:44|49989.94
16:58:45|49989.94
16:58:45|49989.94
16:58:46|49989.94
16:58:47|49989.94
16:58:49|49989.94
16:58:49|49989.94
16:58:51|49989.95
16:58:51|49989.95
16:58:52|49989.94
16:58:53|49989.95
16:58:54|49989.94
16:58:55|49989.94
16:58:56|49989.94
16:58:56|49989.94
16:58:57|49989.95
16:58:58|49989.94
16:58:58|49989.94
16:58:59|49989.95
16:59:00|49989.94
16:59:00|49989.94
16:59:01|49989.95
16:59:02|49989.94
16:59:02|49989.95
16:59:03|49989.94
16:59:03|49989.94
16:59:04|49989.94
16:59:05|49989.94
16:59:05|49989.95
16:59:06|49989.94
16:59:07|49989.94
16:59:07|49989.94
16:59:08|49989.94
16:59:08|49989.94
16:59:09|49989.95
16:59:09|49989.94
16:59:10|49989.94
16:59:11|49989.94
16:59:12|49989.94
16:59:12|49986.21
16:59:13|49986.2
16:59:13|49982.33
16:59:14|49982.33
16:59:15|49982.33
16:59:15|49981.78
16:59:15|49980.02
16:59:16|49980.01
16:59:16|49980.01
16:59:17|49980.
16:59:18|49980.
16:59:19|49977.5
16:59:20|49977.49
16:59:20|49977.49
16:59:21|49972.32
16:59:23|49972.33
16:59:23|49977.46
16:59:24|49977.46
16:59:25|49977.47
16:59:25|49972.79
16:59:26|49970.01
16:59:26|49965.61
16:59:27|49965.61
16:59:27|49965.61
16:59:28|49965.6
16:59:28|49965.6
16:59:29|49965.61
16:59:29|49965.61
16:59:30|49965.6
16:59:30|49965.6
16:59:31|49965.6
16:59:32|49965.6
16:59:32|49965.61
16:59:33|49967.23
16:59:33|49967.22
16:59:34|49967.23
16:59:34|49967.23
16:59:35|49967.22
16:59:36|49967.22
16:59:37|49967.23
16:59:38|49967.22
16:59:38|49967.23
16:59:39|49967.22
16:59:39|49965.62
16:59:40|49965.62
16:59:41|49965.62
16:59:41|49965.62
16:59:42|49965.62
16:59:42|49966.98
16:59:43|49966.98
16:59:43|49966.98
16:59:44|49965.62
16:59:44|49965.62
16:59:45|49965.61
16:59:46|49965.61
16:59:46|49965.62
16:59:47|49965.62
16:59:48|49965.62
16:59:49|49966.96
16:59:50|49966.96
16:59:51|49966.97
16:59:52|49966.96
16:59:53|49966.96
16:59:54|49966.97
16:59:55|49968.5
16:59:56|49968.49
16:59:56|49969.65
16:59:57|49969.64
16:59:58|49971.61
16:59:58|49971.62
16:59:59|49971.61
17:00:00|49971.62
17:00:01|49971.62
17:00:02|49971.61
17:00:03|49971.61
17:00:04|49971.61
17:00:04|49971.61
17:00:05|49971.61
17:00:05|49971.61
17:00:06|49971.61
17:00:06|49971.61
17:00:07|49971.62
17:00:07|49975.12
17:00:07|49975.13
17:00:08|49978.92
17:00:09|49982.33
17:00:09|49986.19
17:00:10|49986.2
17:00:11|49986.19
17:00:11|49986.19
17:00:12|49989.56
17:00:13|49989.57
17:00:13|49989.56
17:00:14|49989.56
17:00:14|49992.5
17:00:15|49998.99
17:00:16|50000.
17:00:16|49999.99
17:00:17|50000.
17:00:18|49999.99
17:00:19|50000.
17:00:19|50000.
17:00:20|49999.99
17:00:20|49999.99
17:00:20|49999.99
17:00:21|50000.
17:00:21|49999.99
17:00:22|49999.99
17:00:22|50000.
17:00:23|50000.
17:00:23|49999.99
17:00:24|50000.
17:00:24|50000.
17:00:25|50001.23
17:00:25|50007.
17:00:26|50007.
17:00:26|50001.31
17:00:27|50001.31
17:00:27|50001.31
17:00:28|50002.98
17:00:28|50002.97
17:00:28|50002.97
17:00:30|50002.97
17:00:30|50002.98
17:00:30|50002.98
17:00:31|50002.97
17:00:31|50002.98
17:00:32|50002.97
17:00:32|50002.98
17:00:32|50002.97
17:00:33|50002.97
17:00:34|50002.97
17:00:34|50002.98
17:00:35|50002.98
17:00:36|50019.61
17:00:36|50019.6
17:00:37|50023.19
17:00:38|50023.19
17:00:38|50023.19
17:00:39|50029.46
17:00:40|50029.47
17:00:40|50025.37
17:00:41|50025.37
17:00:41|50025.38
17:00:42|50025.38
17:00:42|50036.24
17:00:43|50036.23
17:00:43|50036.23
17:00:44|50038.39
17:00:44|50038.39
17:00:45|50038.39
17:00:45|50038.4
17:00:45|50038.4
17:00:46|50038.4
17:00:46|50045.77
17:00:47|50045.76
17:00:48|50045.76
17:00:49|50049.99
17:00:50|50050.
17:00:51|50050.
17:00:51|50061.74
17:00:52|50064.98
17:00:52|50064.99
17:00:54|50074.8
17:00:55|50092.91
17:00:56|50096.56
17:00:56|50102.5
17:00:57|50110.69
17:00:58|50110.69
17:00:58|50109.38
17:00:59|50109.38
17:00:59|50109.39
17:01:00|50106.53
17:01:01|50097.35
17:01:01|50081.2
17:01:02|50073.24
17:01:02|50069.52
17:01:03|50065.11
17:01:03|50062.61
17:01:04|50069.51
17:01:05|50069.52
17:01:05|50072.31
17:01:06|50072.31
17:01:07|50077.29
17:01:08|50080.1
17:01:08|50073.25
17:01:09|50073.24
17:01:09|50077.3
17:01:10|50077.3
17:01:10|50077.3
17:01:10|50072.33
17:01:11|50074.73
17:01:12|50074.73
17:01:12|50074.72
17:01:13|50073.25
17:01:14|50072.32
17:01:15|50077.3
17:01:15|50072.32
17:01:16|50072.31
17:01:16|50072.32
17:01:17|50072.31
17:01:18|50077.28
17:01:18|50077.28
17:01:19|50077.28
17:01:19|50077.27
17:01:20|50077.28
17:01:21|50073.02
17:01:21|50073.01
17:01:22|50073.
17:01:22|50073.
17:01:23|50073.01
17:01:23|50073.
17:01:24|50067.32
17:01:24|50067.32
17:01:25|50067.31
17:01:25|50057.25
17:01:26|50057.25
17:01:27|50056.44
17:01:28|50060.86
17:01:28|50057.96
17:01:29|50055.24
17:01:29|50055.24
17:01:29|50055.24
17:01:30|50055.24
17:01:31|50056.03
17:01:31|50060.85
17:01:32|50057.99
17:01:32|50058.
17:01:33|50058.
17:01:33|50052.05
17:01:34|50053.79
17:01:34|50053.78
17:01:35|50053.78
17:01:35|50043.12
17:01:36|50053.6
17:01:36|50049.96
17:01:37|50057.92
17:01:38|50062.77
17:01:38|50065.51
17:01:39|50069.03
17:01:40|50073.97
17:01:40|50073.97
17:01:41|50073.97
17:01:42|50073.97
17:01:42|50073.97
17:01:42|50072.02
17:01:43|50072.02
17:01:43|50072.02
17:01:44|50072.02
17:01:44|50072.02
17:01:45|50067.02
17:01:46|50070.01
17:01:46|50070.01
17:01:47|50070.01
17:01:48|50070.52
17:01:49|50070.53
17:01:49|50074.04
17:01:50|50070.58
17:01:51|50077.27
17:01:51|50082.2
17:01:52|50077.29
17:01:53|50077.29
17:01:53|50077.3
17:01:54|50082.2
17:01:55|50082.2
17:01:55|50082.2
17:01:55|50086.22
17:01:56|50086.22
17:01:56|50086.22
17:01:57|50086.27
17:01:58|50086.27
17:01:59|50093.19
17:02:00|50093.2
17:02:01|50095.03
17:02:02|50095.03
17:02:03|50095.04
17:02:03|50077.78
17:02:04|50077.46
17:02:05|50077.46
17:02:06|50077.47
17:02:06|50077.46
17:02:07|50077.47
17:02:08|50084.35
17:02:09|50084.36
17:02:10|50084.35
17:02:10|50084.35
17:02:11|50084.35
17:02:11|50084.35
17:02:12|50084.36
17:02:12|50084.36
17:02:13|50084.35
17:02:14|50084.35
17:02:14|50080.68
17:02:15|50080.68
17:02:15|50080.68
17:02:16|50080.68
17:02:17|50080.66
17:02:17|50080.2
17:02:18|50080.21
17:02:18|50080.21
17:02:19|50077.47
17:02:20|50077.47
17:02:20|50077.47
17:02:21|50077.47
17:02:21|50077.47
17:02:21|50077.47
17:02:22|50071.68
17:02:23|50071.
17:02:23|50071.
17:02:23|50063.27
17:02:24|50067.67
17:02:25|50067.68
17:02:25|50063.32
17:02:26|50063.31
17:02:26|50063.32
17:02:27|50061.59
17:02:28|50061.58
17:02:28|50062.21
17:02:29|50063.31
17:02:30|50063.31
17:02:30|50063.31
17:02:31|50055.12
17:02:31|50055.12
17:02:32|50051.13
17:02:32|50055.12
17:02:33|50055.12
17:02:34|50055.11
17:02:35|50055.12
17:02:35|50055.11
17:02:36|50055.11
17:02:36|50055.11
17:02:37|50055.12
17:02:37|50055.12
17:02:38|50055.12
17:02:38|50055.12
17:02:39|50055.12
17:02:39|50061.35
17:02:40|50061.36
17:02:40|50063.31
17:02:41|50063.31
17:02:41|50063.31
17:02:42|50063.32
17:02:43|50063.32
17:02:44|50063.31
17:02:44|50063.3
17:02:45|50063.31
17:02:45|50063.3
17:02:46|50063.31
17:02:46|50063.3
17:02:47|50063.3
17:02:47|50060.34
17:02:49|50055.24
17:02:50|50055.24
17:02:51|50055.24
17:02:52|50055.24
17:02:52|50055.27
17:02:53|50055.27
17:02:53|50055.26
17:02:54|50059.6
17:02:55|50059.6
17:02:56|50060.03
17:02:57|50060.04
17:02:57|50060.04
17:02:58|50067.67
17:02:59|50077.43
17:02:59|50077.44
17:03:00|50077.43
17:03:01|50077.43
17:03:02|50072.94
17:03:02|50066.3
17:03:04|50072.98
17:03:05|50077.41
17:03:05|50077.43
17:03:06|50083.99
17:03:07|50083.99
17:03:08|50074.1
17:03:08|50074.09
17:03:09|50074.09
17:03:10|50072.
17:03:11|50072.
17:03:12|50068.82
17:03:12|50068.82
17:03:13|50067.17
17:03:14|50067.17
17:03:14|50068.82
17:03:15|50068.82
17:03:16|50062.33
17:03:17|50055.28
17:03:17|50050.49
17:03:18|50050.49
17:03:18|50045.64
17:03:19|50045.64
17:03:19|50045.64
17:03:20|50049.46
17:03:20|50049.46
17:03:21|50049.46
17:03:21|50049.45
17:03:22|50049.45
17:03:23|50040.
17:03:23|50040.
17:03:24|50039.99
17:03:24|50040.
17:03:25|50040.
17:03:25|50039.99
17:03:26|50040.
17:03:27|50039.99
17:03:27|50040.
17:03:28|50049.98
17:03:29|50049.99
17:03:30|50051.21
17:03:30|50053.16
17:03:31|50053.76
17:03:32|50053.63
17:03:32|50053.63
17:03:33|50053.64
17:03:34|50053.16
17:03:34|50053.16
17:03:35|50053.16
17:03:35|50045.15
17:03:36|50045.15
17:03:36|50051.45
17:03:36|50053.16
17:03:37|50053.16
17:03:38|50053.16
17:03:38|50053.16
17:03:39|50053.16
17:03:39|50057.81
17:03:40|50057.8
17:03:40|50057.81
17:03:40|50057.8
17:03:41|50057.81
17:03:42|50057.81
17:03:42|50057.8
17:03:43|50057.8
17:03:44|50057.8
17:03:44|50057.81
17:03:45|50059.85
17:03:45|50062.32
17:03:45|50062.31
17:03:46|50062.32
17:03:47|50062.32
17:03:47|50062.32
17:03:47|50062.32
17:03:48|50062.31
17:03:49|50062.31
17:03:49|50057.34
17:03:50|50057.34
17:03:51|50059.13
17:03:52|50059.13
17:03:53|50059.13
17:03:55|50059.12
17:03:55|50059.12
17:03:56|50058.47
17:03:58|50059.11
17:03:58|50059.11
17:03:59|50059.11
17:04:00|50059.12
17:04:01|50059.12
17:04:02|50059.11
17:04:03|50059.11
17:04:04|50059.11
17:04:05|50059.11
17:04:05|50059.11
17:04:06|50059.12
17:04:07|50059.12
17:04:08|50062.32
17:04:08|50062.32
17:04:09|50062.32
17:04:10|50062.31
17:04:11|50053.18
17:04:12|50049.46
17:04:12|50039.47
17:04:13|50039.48
17:04:13|50039.48
17:04:14|50039.48
17:04:14|50039.47
17:04:15|50039.49
17:04:15|50041.25
17:04:16|50046.61
17:04:16|50046.62
17:04:17|50046.61
17:04:17|50046.61
17:04:18|50053.11
17:04:18|50053.1
17:04:19|50053.11
17:04:20|50053.1
17:04:20|50053.1
17:04:21|50053.1
17:04:22|50053.11
17:04:23|50053.11
17:04:23|50053.11
17:04:24|50053.1
17:04:25|50049.06
17:04:25|50049.06
17:04:26|50049.06
17:04:26|50049.06
17:04:27|50049.06
17:04:27|50049.05
17:04:28|50049.05
17:04:29|50049.06
17:04:29|50040.
17:04:30|50040.
17:04:30|50040.01
17:04:31|50045.64
17:04:31|50045.64
17:04:32|50046.36
17:04:33|50046.35
17:04:33|50049.06
17:04:34|50051.58
17:04:34|50051.57
17:04:34|50051.58
17:04:35|50051.57
17:04:35|50049.07
17:04:36|50049.07
17:04:37|50045.65
17:04:37|50045.66
17:04:38|50045.66
17:04:38|50045.65
17:04:39|50045.66
17:04:39|50044.79
17:04:40|50044.79
17:04:41|50045.65
17:04:41|50045.65
17:04:42|50045.65
17:04:43|50045.66
17:04:44|50045.65
17:04:44|50045.66
17:04:45|50045.66
17:04:46|50045.66
17:04:46|50049.04
17:04:47|50049.04
17:04:47|50045.68
17:04:48|50048.28
17:04:49|50048.28
17:04:50|50040.06
17:04:51|50031.
17:04:52|50030.99
17:04:53|50034.72
17:04:54|50034.73
17:04:54|50034.73
17:04:55|50039.92
17:04:55|50039.92
17:04:56|50035.
17:04:57|50034.99
17:04:58|50035.
17:04:58|50035.
17:04:59|50035.
17:05:00|50034.72
17:05:01|50031.41
17:05:02|50031.41
17:05:02|50038.
17:05:04|50038.
17:05:05|50038.01
17:05:05|50038.
17:05:06|50038.
17:05:06|50038.
17:05:07|50035.07
17:05:08|50039.92
17:05:09|50046.34
17:05:10|50046.34
17:05:11|50046.34
17:05:11|50046.35
17:05:12|50046.34
17:05:13|50046.34
17:05:14|50044.98
17:05:15|50046.31
17:05:15|50046.31
17:05:16|50046.32
17:05:16|50046.32
17:05:17|50048.27
17:05:18|50049.99
17:05:19|50049.99
17:05:19|50050.
17:05:20|50050.
17:05:20|50049.99
17:05:21|50049.99
17:05:21|50049.99
17:05:22|50049.99
17:05:22|50050.
17:05:23|50050.
17:05:23|50050.
17:05:24|50050.
17:05:24|50052.56
17:05:24|50052.57
17:05:25|50052.57
17:05:25|50054.28
17:05:26|50054.29
17:05:26|50054.29
17:05:27|50054.29
17:05:27|50054.29
17:05:28|50054.29
17:05:29|50054.29
17:05:30|50054.29
17:05:30|50054.29
17:05:31|50057.17
17:05:31|50057.17
17:05:32|50057.17
17:05:32|50057.79
17:05:33|50057.79
17:05:34|50057.79
17:05:34|50057.8
17:05:35|50057.8
17:05:36|50055.91
17:05:37|50055.91
17:05:38|50051.76
17:05:39|50055.9
17:05:39|50055.91
17:05:39|50055.9
17:05:40|50055.9
17:05:41|50057.03
17:05:41|50057.03
17:05:42|50057.04
17:05:42|50052.11
17:05:43|50054.82
17:05:43|50054.82
17:05:44|50054.83
17:05:44|50054.83
17:05:45|50054.82
17:05:45|50054.83
17:05:46|50054.83
17:05:47|50054.83
17:05:47|50054.83
17:05:47|50054.83
17:05:48|50054.82
17:05:49|50055.
17:05:50|50054.99
17:05:50|50055.
17:05:52|50054.99
17:05:53|50056.91
17:05:54|50056.92
17:05:54|50056.92
17:05:55|50056.91
17:05:56|50056.92
17:05:57|50056.92
17:05:58|50056.93
17:05:58|50056.92
17:05:59|50056.92
17:05:59|50056.93
17:06:00|50056.92
17:06:01|50056.93
17:06:02|50054.84
17:06:03|50054.83
17:06:04|50056.93
17:06:04|50056.92
17:06:05|50056.93
17:06:06|50056.92
17:06:06|50056.93
17:06:07|50056.92
17:06:07|50056.92
17:06:08|50058.77
17:06:09|50058.77
17:06:09|50058.77
17:06:10|50058.77
17:06:10|50058.76
17:06:11|50058.77
17:06:12|50058.77
17:06:12|50058.99
17:06:13|50058.99
17:06:14|50059.43
17:06:15|50059.43
17:06:15|50059.44
17:06:16|50059.43
17:06:16|50059.43
17:06:17|50059.44
17:06:18|50059.43
17:06:19|50067.15
17:06:20|50069.12
17:06:21|50069.11
17:06:21|50074.98
17:06:22|50077.41
17:06:23|50077.41
17:06:23|50079.
17:06:24|50079.
17:06:25|50079.98
17:06:25|50080.
17:06:25|50079.99
17:06:26|50081.
17:06:27|50081.95
17:06:27|50081.95
17:06:28|50084.
17:06:28|50084.
17:06:29|50090.95
17:06:29|50090.95
17:06:30|50090.95
17:06:30|50090.95
17:06:31|50090.96
17:06:31|50090.96
17:06:32|50095.03
17:06:33|50095.04
17:06:34|50098.57
17:06:34|50098.57
17:06:35|50098.57
17:06:35|50100.01
17:06:36|50100.91
17:06:36|50100.91
17:06:37|50100.91
17:06:37|50100.92
17:06:38|50100.91
17:06:39|50100.01
17:06:40|50100.01
17:06:40|50100.01
17:06:41|50096.46
17:06:41|50096.
17:06:42|50092.03
17:06:43|50095.99
17:06:43|50095.99
17:06:44|50092.04
17:06:45|50092.04
17:06:46|50092.03
17:06:47|50092.03
17:06:47|50092.04
17:06:48|50092.04
17:06:49|50090.95
17:06:49|50090.95
17:06:50|50090.96
17:06:51|50090.95
17:06:53|50090.96
17:06:53|50090.96
17:06:55|50090.96
17:06:55|50090.96
17:06:56|50090.95
17:06:57|50090.95
17:06:58|50100.01
17:06:59|50100.01
17:06:59|50100.01
17:07:00|50093.39
17:07:01|50090.97
17:07:01|50090.96
17:07:03|50090.97
17:07:03|50090.96
17:07:04|50090.96
17:07:05|50090.96
17:07:05|50090.96
17:07:06|50090.97
17:07:07|50090.96
17:07:07|50090.97
17:07:08|50090.97
17:07:08|50090.97
17:07:09|50090.97
17:07:10|50090.97
17:07:10|50094.99
17:07:11|50094.99
17:07:12|50095.
17:07:12|50096.99
17:07:13|50096.99
17:07:14|50097.
17:07:14|50101.34
17:07:15|50101.34
17:07:15|50103.15
17:07:16|50103.15
17:07:17|50105.44
17:07:17|50101.45
17:07:18|50101.08
17:07:18|50100.91
17:07:19|50100.91
17:07:20|50100.91
17:07:20|50103.15
17:07:20|50103.16
17:07:21|50103.16
17:07:22|50103.15
17:07:22|50103.15
17:07:24|50101.09
17:07:25|50101.09
17:07:25|50101.09
17:07:26|50101.12
17:07:26|50101.11
17:07:28|50101.11
17:07:29|50096.99
17:07:29|50097.
17:07:31|50094.03
17:07:31|50100.
17:07:32|50100.
17:07:32|50101.12
17:07:33|50101.12
17:07:34|50104.92
17:07:34|50105.43
17:07:35|50105.43
17:07:35|50106.98
17:07:36|50106.98
17:07:36|50106.98
17:07:37|50109.06
17:07:38|50109.06
17:07:38|50116.56
17:07:39|50116.57
17:07:40|50118.99
17:07:40|50125.49
17:07:41|50123.27
17:07:41|50125.49
17:07:42|50125.5
17:07:42|50125.49
17:07:43|50125.49
17:07:43|50127.74
17:07:44|50125.51
17:07:44|50125.51
17:07:45|50125.52
17:07:45|50123.27
17:07:46|50123.27
17:07:46|50123.27
17:07:47|50123.28
17:07:48|50123.28
17:07:48|50123.28
17:07:49|50123.28
17:07:49|50118.99
17:07:50|50118.99
17:07:50|50115.46
17:07:50|50115.47
17:07:51|50115.46
17:07:52|50115.47
17:07:54|50109.07
17:07:54|50109.07
17:07:55|50109.07
17:07:56|50111.61
17:07:57|50111.61
17:07:58|50111.6
17:07:59|50123.27
17:08:00|50128.28
17:08:01|50128.28
17:08:02|50128.29
17:08:03|50128.28
17:08:04|50128.28
17:08:04|50128.28
17:08:05|50128.28
17:08:06|50123.27
17:08:07|50123.27
17:08:07|50128.26
17:08:08|50128.26
17:08:09|50128.27
17:08:10|50128.28
17:08:10|50128.27
17:08:11|50128.27
17:08:11|50124.02
17:08:12|50124.02
17:08:12|50124.01
17:08:13|50123.28
17:08:13|50123.28
17:08:14|50123.27
17:08:15|50123.28
17:08:15|50123.27
17:08:16|50119.89
17:08:16|50119.9
17:08:17|50119.89
17:08:17|50119.89
17:08:18|50119.89
17:08:19|50119.89
17:08:19|50119.9
17:08:20|50119.9
17:08:21|50119.9
17:08:21|50119.9
17:08:22|50119.89
17:08:23|50119.89
17:08:23|50112.76
17:08:25|50112.75
17:08:26|50117.93
17:08:27|50117.93
17:08:28|50112.8
17:08:29|50112.8
17:08:30|50114.
17:08:31|50113.99
17:08:31|50100.29
17:08:32|50100.29
17:08:32|50104.99
17:08:33|50104.99
17:08:33|50104.99
17:08:33|50104.99
17:08:34|50105.03
17:08:35|50112.54
17:08:35|50112.53
17:08:36|50112.54
17:08:37|50112.53
17:08:38|50112.54
17:08:38|50112.53
17:08:38|50109.52
17:08:39|50109.52
17:08:40|50109.53
17:08:40|50109.53
17:08:41|50106.52
17:08:42|50106.51
17:08:42|50106.51
17:08:43|50106.54
17:08:43|50106.54
17:08:44|50106.54
17:08:44|50108.8
17:08:45|50109.51
17:08:46|50118.23
17:08:46|50118.23
17:08:47|50119.31
17:08:48|50119.31
17:08:48|50119.3
17:08:48|50118.91
17:08:50|50117.38
17:08:50|50117.38
17:08:50|50111.58
17:08:51|50111.58
17:08:52|50118.99
17:08:53|50118.99
17:08:53|50119.
17:08:54|50117.99
17:08:55|50111.69
17:08:56|50116.71
17:08:58|50116.71
17:08:59|50111.58
17:08:59|50111.59
17:09:00|50111.59
17:09:01|50111.58
17:09:02|50119.9
17:09:03|50119.9
17:09:04|50119.89
17:09:05|50119.89
17:09:05|50119.9
17:09:06|50112.05
17:09:07|50115.23
17:09:08|50116.64
17:09:08|50113.15
17:09:09|50113.15
17:09:09|50113.15
17:09:10|50113.15
17:09:11|50113.15
17:09:11|50113.15
17:09:12|50113.15
17:09:13|50111.59
17:09:14|50111.59
17:09:15|50111.58
17:09:16|50111.58
17:09:17|50105.01
17:09:18|50105.01
17:09:19|50105.01
17:09:20|50097.
17:09:20|50097.
17:09:20|50097.
17:09:21|50097.
17:09:22|50100.7
17:09:22|50100.7
17:09:23|50100.7
17:09:23|50100.7
17:09:24|50100.7
17:09:25|50100.7
17:09:25|50100.69
17:09:26|50100.69
17:09:26|50104.34
17:09:26|50110.45
17:09:27|50113.41
17:09:27|50117.98
17:09:28|50117.98
17:09:29|50117.37
17:09:30|50119.99
17:09:31|50119.99
17:09:31|50124.89
17:09:32|50124.89
17:09:33|50124.89
17:09:34|50124.89
17:09:35|50124.89
17:09:36|50124.89
17:09:36|50124.9
17:09:37|50118.67
17:09:38|50113.4
17:09:38|50113.4
17:09:38|50113.39
17:09:39|50112.71
17:09:40|50112.72
17:09:41|50112.72
17:09:42|50117.39
17:09:42|50114.33
17:09:42|50114.32
17:09:43|50117.4
17:09:43|50117.4
17:09:44|50117.41
17:09:45|50117.41
17:09:46|50117.97
17:09:46|50114.2
17:09:47|50117.98
17:09:47|50117.97
17:09:48|50117.98
17:09:49|50117.97
17:09:49|50117.98
17:09:50|50117.98
17:09:50|50117.4
17:09:50|50117.4
17:09:51|50106.79
17:09:52|50105.01
17:09:52|50100.02
17:09:54|50100.02
17:09:54|50100.02
17:09:55|50103.9
17:09:56|50103.9
17:09:57|50106.35
17:09:58|50107.85
17:09:59|50110.68
17:10:00|50048.26
17:10:00|50032.2
17:10:01|50032.19
17:10:01|50027.46
17:10:02|50020.07
17:10:03|50020.06
17:10:03|50020.06
17:10:04|50012.94
17:10:04|50017.76
17:10:06|50012.97
17:10:07|50034.71
17:10:07|50034.71
17:10:08|50041.95
17:10:09|50041.95
17:10:09|50041.95
17:10:10|50041.96
17:10:10|50041.96
17:10:11|50041.96
17:10:11|50041.96
17:10:11|50041.95
17:10:12|50041.95
17:10:13|50041.95
17:10:13|50041.95
17:10:14|50041.95
17:10:15|50026.95
17:10:15|50026.95
17:10:16|50026.95
17:10:17|50028.86
17:10:17|50028.85
17:10:19|50028.86
17:10:19|50028.85
17:10:19|50028.85
17:10:20|50028.86
17:10:21|50028.85
17:10:21|50028.86
17:10:22|50028.86
17:10:22|50028.85
17:10:23|50028.85
17:10:24|50028.84
17:10:24|50028.85
17:10:25|50028.84
17:10:25|50028.84
17:10:26|50028.85
17:10:27|50026.45
17:10:28|50010.63
17:10:29|50010.63
17:10:30|50010.63
17:10:31|50005.36
17:10:31|50004.06
17:10:32|50001.37
17:10:33|49996.26
17:10:34|49995.05
17:10:34|49995.05
17:10:35|49995.05
17:10:35|49995.05
17:10:36|49989.95
17:10:37|49983.01
17:10:37|49987.35
17:10:38|49987.34
17:10:38|49995.
17:10:39|49983.14
17:10:40|49983.13
17:10:40|49989.93
17:10:41|49989.95
17:10:41|49989.96
17:10:42|49990.56
17:10:42|50006.22
17:10:43|50000.06
17:10:44|50000.06
17:10:44|50002.57
17:10:44|50002.57
17:10:45|50002.58
17:10:46|49999.77
17:10:47|49996.18
17:10:47|49999.73
17:10:47|49999.73
17:10:48|49999.73
17:10:49|49999.73
17:10:50|49999.72
17:10:51|49999.73
17:10:51|50005.77
17:10:52|50015.58
17:10:53|50015.57
17:10:53|50015.58
17:10:55|50015.57
17:10:56|50019.13
17:10:57|50019.13
17:10:58|50019.14
17:10:58|50019.13
17:10:59|50019.13
17:11:00|50019.13
17:11:01|50019.13
17:11:02|50019.13
17:11:02|50017.8
17:11:03|50020.
17:11:03|50020.01
17:11:04|50020.
17:11:05|50020.01
17:11:05|50028.83
17:11:06|50028.83
17:11:06|50028.83
17:11:07|50028.83
17:11:08|50028.83
17:11:08|50028.83
17:11:09|50028.83
17:11:10|50028.84
17:11:10|50028.83
17:11:11|50028.84
17:11:11|50028.84
17:11:12|50041.41
17:11:12|50041.41
17:11:13|50041.42
17:11:13|50041.42
17:11:14|50041.42
17:11:15|50041.41
17:11:15|50040.
17:11:16|50039.14
17:11:16|50039.
17:11:17|50038.99
17:11:17|50044.65
17:11:18|50044.65
17:11:18|50039.
17:11:19|50035.74
17:11:19|50035.74
17:11:20|50035.74
17:11:21|50035.73
17:11:21|50035.74
17:11:22|50040.39
17:11:23|50040.39
17:11:24|50040.39
17:11:24|50040.39
17:11:25|50040.38
17:11:26|50040.39
17:11:26|50040.39
17:11:26|50040.39
17:11:27|50040.38
17:11:28|50040.38
17:11:28|50040.38
17:11:29|50040.38
17:11:29|50040.39
17:11:30|50040.39
17:11:31|50040.39
17:11:32|50040.39
17:11:33|50040.33
17:11:33|50040.34
17:11:34|50037.68
17:11:35|50037.68
17:11:36|50037.67
17:11:37|50037.68
17:11:37|50037.67
17:11:38|50037.67
17:11:38|50037.68
17:11:39|50037.68
17:11:39|50037.68
17:11:40|50037.68
17:11:41|50048.99
17:11:41|50051.95
17:11:43|50052.78
17:11:43|50055.6
17:11:44|50055.61
17:11:45|50055.61
17:11:45|50057.31
17:11:46|50057.31
17:11:47|50055.6
17:11:48|50052.58
17:11:49|50050.07
17:11:50|50052.13
17:11:51|50034.79
17:11:51|50034.78
17:11:52|50038.9
17:11:54|50052.14
17:11:54|50055.59
17:11:55|50055.59
17:11:55|50055.6
17:11:55|50055.59
17:11:57|50057.31
17:11:57|50074.23
17:11:58|50075.58
17:11:59|50075.59
17:11:59|50075.59
17:12:00|50075.6
17:12:01|50075.59
17:12:02|50066.95
17:12:02|50066.95
17:12:03|50065.59
17:12:04|50065.59
17:12:04|50065.59
17:12:04|50055.61
17:12:05|50055.61
17:12:06|50060.76
17:12:07|50060.76
17:12:08|50060.76
17:12:08|50060.75
17:12:09|50060.75
17:12:10|50065.78
17:12:11|50065.77
17:12:11|50065.77
17:12:12|50065.77
17:12:12|50065.77
17:12:13|50065.6
17:12:13|50065.6
17:12:14|50060.76
17:12:14|50060.75
17:12:15|50060.75
17:12:15|50060.75
17:12:15|50060.76
17:12:16|50055.61
17:12:16|50055.61
17:12:17|50050.
17:12:18|50050.
17:12:19|49980.
17:12:19|49968.51
17:12:20|49955.85
17:12:21|49976.79
17:12:22|49976.79
17:12:22|49976.79
17:12:23|49961.
17:12:24|49959.01
17:12:24|49960.18
17:12:25|49964.91
17:12:25|49964.92
17:12:26|49964.75
17:12:27|49964.91
17:12:28|49964.92
17:12:29|49960.72
17:12:29|49960.72
17:12:30|49964.92
17:12:30|49966.13
17:12:31|49966.14
17:12:32|49966.14
17:12:33|49966.14
17:12:34|49965.67
17:12:34|49965.67
17:12:35|49965.67
17:12:36|49966.14
17:12:37|49966.14
17:12:37|49966.13
17:12:38|49966.14
17:12:38|49966.13
17:12:39|49968.2
17:12:39|49968.21
17:12:40|49964.93
17:12:41|49964.92
17:12:41|49964.93
17:12:42|49964.93
17:12:42|49965.67
17:12:43|49965.66
17:12:44|49965.66
17:12:45|49965.66
17:12:45|49965.67
17:12:46|49965.66
17:12:46|49965.66
17:12:47|49965.66
17:12:48|49965.67
17:12:48|49965.67
17:12:49|49965.66
17:12:49|49965.66
17:12:49|49965.66
17:12:50|49965.67
17:12:51|49965.67
17:12:51|49944.88
17:12:52|49955.07
17:12:53|49952.71
17:12:54|49950.14
17:12:55|49950.
17:12:56|49944.45
17:12:58|49944.45
17:12:58|49917.88
17:12:59|49908.97
17:13:00|49905.64
17:13:00|49909.59
17:13:01|49905.63
17:13:01|49900.01
17:13:02|49900.
17:13:03|49914.25
17:13:04|49919.7
17:13:05|49919.69
17:13:05|49919.69
17:13:06|49919.69
17:13:07|49919.69
17:13:08|49919.7
17:13:08|49919.69
17:13:09|49919.69
17:13:10|49912.41
17:13:10|49907.41
17:13:11|49910.52
17:13:12|49910.52
17:13:12|49907.43
17:13:13|49904.04
17:13:13|49904.03
17:13:14|49904.03
17:13:14|49904.04
17:13:15|49904.04
17:13:16|49904.03
17:13:16|49904.03
17:13:17|49904.03
17:13:17|49904.03
17:13:18|49904.03
17:13:18|49903.56
17:13:19|49903.56
17:13:20|49900.06
17:13:21|49902.05
17:13:21|49903.57
17:13:22|49903.56
17:13:22|49903.57
17:13:22|49903.56
17:13:23|49903.56
17:13:24|49903.57
17:13:25|49903.56
17:13:25|49900.12
17:13:26|49900.13
17:13:26|49904.02
17:13:27|49904.02
17:13:27|49904.02
17:13:28|49904.03
17:13:28|49904.02
17:13:29|49904.02
17:13:30|49903.73
17:13:31|49904.03
17:13:31|49907.41
17:13:32|49910.35
17:13:32|49910.52
17:13:34|49905.03
17:13:34|49912.09
17:13:35|49914.89
17:13:36|49914.89
17:13:36|49914.89
17:13:37|49914.89
17:13:37|49914.89
17:13:38|49913.85
17:13:39|49911.77
17:13:39|49913.86
17:13:40|49914.92
17:13:41|49914.92
17:13:41|49914.92
17:13:43|49914.92
17:13:43|49914.92
17:13:45|49919.87
17:13:45|49922.15
17:13:46|49922.15
17:13:47|49926.58
17:13:47|49920.98
17:13:48|49921.67
17:13:49|49921.67
17:13:49|49913.88
17:13:50|49913.88
17:13:50|49913.89
17:13:52|49913.88
17:13:52|49913.88
17:13:53|49913.89
17:13:54|49913.88
17:13:55|49913.89
17:13:55|49913.89
17:13:56|49913.89
17:13:57|49920.
17:13:58|49933.56
17:13:59|49942.35
17:14:00|49942.36
17:14:00|49934.72
17:14:01|49934.72
17:14:02|49934.71
17:14:03|49934.72
17:14:03|49943.27
17:14:04|49944.85
17:14:04|49944.86
17:14:05|49944.88
17:14:06|49945.42
17:14:06|49949.33
17:14:07|49949.33
17:14:07|49949.34
17:14:08|49949.34
17:14:09|49955.23
17:14:09|49950.4
17:14:10|49950.4
17:14:11|49950.41
17:14:11|49950.4
17:14:12|49952.83
17:14:13|49952.82
17:14:13|49952.82
17:14:14|49952.82
17:14:14|49952.82
17:14:15|49954.67
17:14:16|49954.67
17:14:16|49954.67
17:14:17|49954.67
17:14:17|49954.7
17:14:18|49954.7
17:14:19|49954.73
17:14:20|49957.26
17:14:20|49957.26
17:14:21|49957.27
17:14:22|49955.29
17:14:22|49956.62
17:14:23|49956.62
17:14:23|49956.61
17:14:24|49956.61
17:14:24|49956.61
17:14:25|49956.6
17:14:26|49956.6
17:14:26|49956.6
17:14:27|49956.6
17:14:28|49955.01
17:14:29|49955.
17:14:30|49955.
17:14:30|49952.84
17:14:31|49952.85
17:14:32|49955.
17:14:33|49955.
17:14:34|49955.01
17:14:34|49955.
17:14:35|49955.01
17:14:35|49955.01
17:14:37|49955.
17:14:37|49955.
17:14:37|49952.84
17:14:38|49952.84
17:14:39|49952.85
17:14:39|49952.83
17:14:39|49952.84
17:14:40|49956.6
17:14:40|49956.6
17:14:41|49956.6
17:14:42|49956.59
17:14:42|49956.59
17:14:43|49956.59
17:14:43|49956.59
17:14:44|49956.57
17:14:44|49956.58
17:14:45|49952.94
17:14:45|49953.79
17:14:46|49953.79
17:14:46|49953.03
17:14:47|49942.05
17:14:48|49934.01
17:14:48|49940.89
17:14:49|49939.3
17:14:50|49939.3
17:14:51|49943.63
17:14:51|49943.62
17:14:52|49943.62
17:14:53|49943.62
17:14:53|49943.62
17:14:54|49936.43
17:14:55|49943.62
17:14:56|49943.62
17:14:57|49943.62
17:14:58|49943.63
17:14:58|49943.63
17:14:59|49939.3
17:14:59|49940.01
17:15:00|49940.01
17:15:01|49943.62
17:15:02|49943.61
17:15:02|49946.48
17:15:03|49946.49
17:15:04|49946.49
17:15:04|49948.28
17:15:05|49966.02
17:15:06|49972.08
17:15:07|49972.08
17:15:07|49972.08
17:15:07|49972.07
17:15:08|49972.07
17:15:09|49972.08
17:15:09|49972.07
17:15:10|49972.08
17:15:10|49972.1
17:15:11|49976.88
17:15:12|49983.25
17:15:13|49987.4
17:15:14|49989.74
17:15:15|49989.75
17:15:15|49989.75
17:15:15|49989.75
17:15:16|49989.78
17:15:17|49989.8
17:15:17|49991.23
17:15:18|49993.
17:15:18|49996.75
17:15:19|49998.99
17:15:19|49998.99
17:15:20|49998.99
17:15:20|49999.
17:15:21|49998.99
17:15:22|49998.99
17:15:22|49999.
17:15:23|49999.
17:15:23|49999.
17:15:24|49999.
17:15:24|49998.99
17:15:25|49998.99
17:15:25|49996.43
17:15:26|49996.44
17:15:26|49996.43
17:15:26|49996.43
17:15:27|49996.44
17:15:27|49996.44
17:15:28|49996.44
17:15:28|49996.44
17:15:29|49996.43
17:15:29|49996.43
17:15:30|49989.95
17:15:31|49989.96
17:15:32|49989.95
17:15:32|49989.95
17:15:33|49989.95
17:15:33|49996.43
17:15:34|49996.43
17:15:34|49997.96
17:15:35|49999.38
17:15:35|50010.66
17:15:35|50010.65
17:15:36|50010.66
17:15:36|50010.65
17:15:37|50010.65
17:15:37|50010.66
17:15:38|50010.66
17:15:38|50016.
17:15:39|50017.85
17:15:40|50017.84
17:15:41|50017.84
17:15:42|50020.
17:15:42|50020.
17:15:43|50023.98
17:15:43|50023.98
17:15:44|50024.76
17:15:45|50024.77
17:15:46|50029.61
17:15:46|50024.82
17:15:47|50024.81
17:15:47|50024.81
17:15:48|50024.81
17:15:48|50024.82
17:15:48|50024.81
17:15:50|50024.82
17:15:50|50024.81
17:15:51|50024.81
17:15:52|50024.81
17:15:53|50024.81
17:15:54|50021.76
17:15:54|50023.78
17:15:55|50023.79
17:15:56|50023.79
17:15:56|50023.78
17:15:57|50018.27
17:15:58|50023.78
17:15:58|50018.37
17:15:59|50018.38
17:15:59|50018.37
17:16:00|50018.38
17:16:01|50021.42
17:16:02|50021.42
17:16:02|50022.6
17:16:03|50020.27
17:16:03|50022.59
17:16:04|50022.59
17:16:05|50022.59
17:16:05|50022.6
17:16:06|50022.6
17:16:07|50022.6
17:16:07|50022.6
17:16:08|50023.78
17:16:09|50023.78
17:16:10|50023.78
17:16:10|50023.79
17:16:12|50023.79
17:16:12|50023.79
17:16:13|50023.79
17:16:13|50024.77
17:16:14|50024.77
17:16:15|50024.78
17:16:15|50024.77
17:16:16|50024.78
17:16:17|50025.
17:16:17|50024.99
17:16:17|50028.43
17:16:18|50028.44
17:16:19|50028.43
17:16:19|50028.43
17:16:20|50028.43
17:16:20|50028.43
17:16:21|50028.43
17:16:22|50028.43
17:16:23|50028.43
17:16:23|50028.43
17:16:24|50028.44
17:16:24|50028.43
17:16:25|50028.43
17:16:26|50032.61
17:16:26|50032.71
17:16:27|50032.71
17:16:28|50032.71
17:16:28|50032.71
17:16:29|50032.72
17:16:29|50032.72
17:16:30|50032.72
17:16:30|50032.71
17:16:32|50032.72
17:16:32|50032.71
17:16:33|50032.71
17:16:34|50032.11
17:16:35|50032.11
17:16:35|50032.11
17:16:36|50032.11
17:16:36|50032.12
17:16:37|50032.12
17:16:37|50040.38
17:16:38|50040.39
17:16:38|50040.39
17:16:39|50049.99
17:16:40|50049.99
17:16:40|50049.99
17:16:41|50055.59
17:16:42|50059.27
17:16:42|50059.27
17:16:43|50059.27
17:16:43|50059.27
17:16:44|50059.27
17:16:44|50059.27
17:16:45|50055.57
17:16:46|50055.57
17:16:46|50055.57
17:16:47|50059.26
17:16:47|50059.25
17:16:48|50057.47
17:16:49|50057.47
17:16:49|50058.88
17:16:50|50058.88
17:16:50|50058.87
17:16:50|50058.86
17:16:51|50058.86
17:16:52|50058.86
17:16:53|50057.94
17:16:53|50052.17
17:16:54|50054.42
17:16:55|50054.42
17:16:56|50054.46
17:16:56|50054.46
17:16:57|50054.41
17:16:57|50044.15
17:16:57|50044.14
17:16:59|50044.15
17:17:00|50044.14
17:17:00|50044.14
17:17:01|50039.74
17:17:02|49958.84
17:17:02|49956.35
17:17:03|49956.36
17:17:04|49961.66
17:17:05|49964.59
17:17:06|49963.63
17:17:06|49963.62
17:17:07|49963.62
17:17:08|49963.62
17:17:09|49963.06
17:17:10|49968.93
17:17:10|49971.57
17:17:11|49971.56
17:17:12|49968.26
17:17:12|49968.27
17:17:13|49968.26
17:17:13|49968.27
17:17:14|49968.26
17:17:15|49968.27
17:17:15|49968.26
17:17:16|49968.26
17:17:17|49954.13
17:17:17|49952.48
17:17:18|49953.99
17:17:19|49952.49
17:17:19|49952.72
17:17:20|49956.07
17:17:21|49956.07
17:17:22|49956.07
17:17:22|49956.06
17:17:23|49952.5
17:17:24|49952.5
17:17:25|49952.49
17:17:25|49952.46
17:17:26|49946.67
17:17:26|49945.97
17:17:27|49945.97
17:17:28|49945.97
17:17:28|49929.9
17:17:29|49934.72
17:17:30|49927.01
17:17:31|49936.59
17:17:32|49941.7
17:17:33|49941.69
17:17:33|49941.7
17:17:34|49941.7
17:17:35|49941.69
17:17:35|49938.75
17:17:36|49938.74
17:17:36|49938.74
17:17:38|49938.74
17:17:38|49938.75
17:17:39|49938.74
17:17:39|49938.74
17:17:40|49938.75
17:17:41|49936.6
17:17:41|49936.59
17:17:42|49936.59
17:17:43|49936.62
17:17:44|49938.74
17:17:44|49938.74
17:17:44|49938.74
17:17:45|49941.15
17:17:47|49940.26
17:17:47|49938.7
17:17:48|49936.59
17:17:49|49936.6
17:17:49|49936.6
17:17:50|49936.59
17:17:50|49936.6
17:17:51|49936.59
17:17:52|49933.76
17:17:53|49930.01
17:17:53|49927.02
17:17:54|49927.03
17:17:54|49927.02
17:17:55|49927.02
17:17:56|49927.03
17:17:57|49933.09
17:17:58|49927.02
17:17:59|49911.67
17:18:00|49913.98
17:18:00|49913.99
17:18:01|49916.66
17:18:02|49920.8
17:18:03|49920.8
17:18:03|49920.8
17:18:04|49920.8
17:18:05|49920.8
17:18:05|49920.79
17:18:06|49920.79
17:18:07|49918.3
17:18:07|49918.3
17:18:08|49920.78
17:18:09|49922.8
17:18:10|49922.81
17:18:10|49922.81
17:18:11|49924.1
17:18:11|49933.76
17:18:13|49933.76
17:18:13|49936.95
17:18:14|49936.95
17:18:14|49936.95
17:18:15|49936.96
17:18:16|49929.23
17:18:16|49934.22
17:18:17|49934.22
17:18:17|49934.22
17:18:18|49934.23
17:18:18|49934.23
17:18:19|49934.23
17:18:19|49934.25
17:18:20|49936.97
17:18:20|49938.72
17:18:21|49938.72
17:18:21|49938.73
17:18:22|49938.72
17:18:23|49938.72
17:18:23|49938.73
17:18:24|49938.73
17:18:25|49938.72
17:18:26|49936.59
17:18:26|49936.58
17:18:27|49936.59
17:18:27|49936.58
17:18:28|49936.59
17:18:29|49936.58
17:18:30|49936.58
17:18:30|49936.59
17:18:30|49938.4
17:18:31|49938.4
17:18:32|49938.39
17:18:33|49938.4
17:18:34|49938.4
17:18:35|49938.39
17:18:35|49938.4
17:18:36|49938.4
17:18:37|49945.64
17:18:38|49945.65
17:18:38|49945.65
17:18:40|49945.65
17:18:41|49938.93
17:18:41|49938.93
17:18:42|49938.4
17:18:43|49938.4
17:18:43|49938.4
17:18:44|49930.46
17:18:45|49935.86
17:18:45|49935.86
17:18:46|49935.86
17:18:47|49935.87
17:18:48|49937.
17:18:49|49937.
17:18:50|49940.47
17:18:51|49940.86
17:18:51|49941.46
17:18:52|49941.47
17:18:52|49941.46
17:18:53|49941.46
17:18:53|49941.46
17:18:54|49941.46
17:18:54|49941.47
17:18:55|49938.41
17:18:56|49938.41
17:18:56|49938.4
17:18:57|49938.41
17:18:58|49938.41
17:18:59|49938.4
17:19:00|49938.41
17:19:00|49936.6
17:19:01|49936.59
17:19:01|49936.59
17:19:02|49936.59
17:19:03|49936.59
17:19:03|49936.58
17:19:04|49936.59
17:19:04|49936.59
17:19:05|49936.59
17:19:06|49936.58
17:19:06|49936.6
17:19:06|49938.39
17:19:07|49938.4
17:19:08|49940.74
17:19:08|49940.74
17:19:09|49940.75
17:19:10|49945.59
17:19:11|49954.15
17:19:12|49959.14
17:19:12|49959.14
17:19:13|49959.15
17:19:14|49953.39
17:19:14|49959.14
17:19:15|49957.5
17:19:16|49957.5
17:19:16|49957.5
17:19:17|49959.12
17:19:17|49957.5
17:19:18|49957.5
17:19:18|49982.1
17:19:18|49984.98
17:19:19|49984.98
17:19:20|49993.92
17:19:20|49990.46
17:19:21|49990.45
17:19:22|49990.46
17:19:22|49990.47
17:19:23|49992.73
17:19:23|49992.72
17:19:23|49992.72
17:19:24|49992.72
17:19:25|49985.
17:19:25|49984.53
17:19:26|49982.82
17:19:26|49982.83
17:19:27|49981.82
17:19:28|49970.35
17:19:28|49971.82
17:19:29|49971.82
17:19:29|49970.34
17:19:30|49980.1
17:19:31|49980.11
17:19:32|49980.1
17:19:33|49959.16
17:19:34|49965.89
17:19:35|49970.35
17:19:36|49970.35
17:19:36|49968.11
17:19:37|49970.34
17:19:38|49970.35
17:19:39|49970.35
17:19:40|49968.11
17:19:40|49968.08
17:19:42|49968.1
17:19:43|49968.1
17:19:44|49968.1
17:19:44|49968.1
17:19:46|49968.1
17:19:46|49954.44
17:19:47|49950.
17:19:48|49950.
17:19:48|49950.01
17:19:49|49950.
17:19:49|49949.94
17:19:50|49949.95
17:19:50|49950.
17:19:51|49950.
17:19:52|49950.01
17:19:52|49950.05
17:19:53|49950.04
17:19:54|49950.05
17:19:54|49950.05
17:19:55|49950.05
17:19:55|49950.04
17:19:56|49950.05
17:19:56|49950.04
17:19:57|49950.05
17:19:58|49950.04
17:19:59|49950.04
17:19:59|49950.05
17:20:00|49949.95
17:20:00|49941.99
17:20:01|49941.98
17:20:02|49936.62
17:20:02|49939.12
17:20:03|49941.98
17:20:03|49941.99
17:20:04|49954.38
17:20:05|49954.38
17:20:06|49948.23
17:20:06|49951.28
17:20:06|49954.43
17:20:07|49954.42
17:20:08|49954.43
17:20:08|49961.35
17:20:09|49963.85
17:20:10|49963.86
17:20:10|49963.85
17:20:11|49961.35
17:20:11|49961.35
17:20:11|49961.35
17:20:12|49961.35
17:20:12|49961.34
17:20:13|49967.34
17:20:14|49970.34
17:20:14|49967.34
17:20:15|49967.34
17:20:15|49967.35
17:20:16|49967.34
17:20:17|49967.35
17:20:17|49967.34
17:20:17|49967.35
17:20:18|49967.35
17:20:18|49967.34
17:20:19|49967.35
17:20:20|49963.52
17:20:20|49963.52
17:20:20|49969.94
17:20:21|49969.93
17:20:22|49966.2
17:20:22|49966.2
17:20:22|49967.33
17:20:23|49967.33
17:20:23|49967.33
17:20:24|49966.72
17:20:24|49966.71
17:20:25|49966.72
17:20:25|49966.72
17:20:26|49966.72
17:20:26|49966.71
17:20:27|49966.72
17:20:27|49966.72
17:20:28|49966.71
17:20:28|49958.51
17:20:29|49962.43
17:20:29|49962.43
17:20:29|49962.43
17:20:30|49962.44
17:20:30|49962.43
17:20:30|49962.43
17:20:31|49962.43
17:20:32|49966.19
17:20:33|49966.19
17:20:34|49966.2
17:20:35|49966.19
17:20:36|49966.19
17:20:37|49966.2
17:20:38|49970.13
17:20:39|49968.36
17:20:39|49968.35
17:20:39|49968.35
17:20:40|49968.35
17:20:41|49968.35
17:20:42|49968.36
17:20:43|49973.59
17:20:44|49973.6
17:20:45|49973.6
17:20:46|49973.6
17:20:46|49973.59
17:20:47|49979.83
17:20:48|49979.83
17:20:48|49979.83
17:20:50|49981.58
17:20:51|49981.58
17:20:51|49981.58
17:20:52|49981.58
17:20:52|49981.58
17:20:53|49981.59
17:20:53|49981.58
17:20:54|49981.58
17:20:54|49987.63
17:20:55|49981.6
17:20:56|49981.61
17:20:56|49981.61
17:20:57|49987.35
17:20:57|49983.42
17:20:58|49983.42
17:20:59|49983.41
17:20:59|49983.42
17:21:00|49983.42
17:21:01|49983.42
17:21:01|49986.39
17:21:02|49986.39
17:21:03|49986.38
17:21:04|49986.39
17:21:04|49986.39
17:21:05|49986.39
17:21:06|49989.25
17:21:07|49989.25
17:21:07|49989.25
17:21:08|49989.24
17:21:09|49989.25
17:21:10|49989.24
17:21:11|49986.41
17:21:11|49986.41
17:21:12|49986.41
17:21:12|49986.41
17:21:12|49986.41
17:21:13|49986.41
17:21:14|49986.41
17:21:14|49986.41
17:21:15|49986.41
17:21:15|49986.4
17:21:16|49986.4
17:21:16|49986.41
17:21:17|49986.4
17:21:17|49986.41
17:21:18|49986.4
17:21:19|49988.35
17:21:19|49988.34
17:21:20|49988.34
17:21:20|49986.38
17:21:21|49986.38
17:21:21|49986.39
17:21:22|49988.89
17:21:22|49989.23
17:21:23|49987.45
17:21:23|49987.42
17:21:23|49987.42
17:21:24|49987.43
17:21:25|49987.43
17:21:25|49987.43
17:21:26|49987.42
17:21:27|49979.84
17:21:28|49983.41
17:21:28|49983.41
17:21:30|49987.41
17:21:30|49987.4
17:21:31|49987.41
17:21:32|49986.07
17:21:32|49981.65
17:21:33|49981.69
17:21:34|49981.68
17:21:35|49986.07
17:21:37|49986.07
17:21:38|49986.07
17:21:39|49988.99
17:21:40|49989.
17:21:40|49988.99
17:21:41|49986.42
17:21:42|49986.41
17:21:42|49986.41
17:21:43|49981.66
17:21:44|49981.65
17:21:44|49979.19
17:21:44|49979.2
17:21:45|49979.2
17:21:45|49979.19
17:21:46|49979.2
17:21:46|49979.19
17:21:47|49979.2
17:21:48|49979.2
17:21:48|49979.2
17:21:49|49979.2
17:21:49|49979.19
17:21:50|49979.19
17:21:50|49979.2
17:21:51|49979.19
17:21:52|49978.79
17:21:52|49978.8
17:21:53|49978.79
17:21:53|49978.79
17:21:54|49978.8
17:21:55|49978.79
17:21:55|49978.8
17:21:56|49978.8
17:21:57|49978.8
17:21:57|49978.8
17:21:58|49978.79
17:21:59|49978.8
17:22:00|49978.8
17:22:00|49978.8
17:22:01|49979.18
17:22:02|49979.19
17:22:03|49979.19
17:22:04|49979.19
17:22:04|49982.39
17:22:05|49982.39
17:22:05|49982.4
17:22:06|49982.39
17:22:06|49978.8
17:22:07|49978.8
17:22:08|49981.36
17:22:08|49981.37
17:22:09|49982.38
17:22:09|49982.38
17:22:10|49985.
17:22:10|49972.78
17:22:12|49971.64
17:22:12|49971.64
17:22:13|49972.74
17:22:13|49972.75
17:22:14|49972.76
17:22:14|49972.76
17:22:15|49973.82
17:22:15|49973.82
17:22:16|49978.
17:22:16|49978.
17:22:17|49977.99
17:22:18|49977.99
17:22:18|49978.
17:22:19|49978.
17:22:19|49977.99
17:22:20|49978.
17:22:21|49978.
17:22:21|49978.02
17:22:21|49978.02
17:22:22|49980.54
17:22:22|49978.01
17:22:23|49978.01
17:22:24|49977.99
17:22:24|49978.
17:22:25|49975.38
17:22:25|49975.38
17:22:26|49975.39
17:22:26|49975.38
17:22:26|49975.39
17:22:27|49975.39
17:22:28|49977.89
17:22:29|49977.99
17:22:31|49977.99
17:22:31|49979.95
17:22:32|49980.58
17:22:33|49978.67
17:22:34|49978.68
17:22:35|49978.67
17:22:36|49978.67
17:22:37|49978.67
17:22:38|49981.37
17:22:38|49985.41
17:22:39|49985.4
17:22:39|49985.4
17:22:40|49985.39
17:22:41|49985.39
17:22:42|49985.39
17:22:42|49985.38
17:22:43|49978.69
17:22:44|49978.69
17:22:44|49981.33
17:22:45|49981.33
17:22:45|49981.34
17:22:46|49978.01
17:22:46|49978.01
17:22:47|49978.02
17:22:47|49978.01
17:22:48|49978.01
17:22:49|49978.01
17:22:49|49978.01
17:22:50|49978.01
17:22:51|49978.02
17:22:51|49979.42
17:22:52|49979.42
17:22:52|49979.42
17:22:53|49983.12
17:22:54|49983.12
17:22:54|49983.11
17:22:55|49983.07
17:22:56|49980.62
17:22:56|49980.63
17:22:57|49980.62
17:22:57|49980.62
17:22:58|49980.62
17:22:59|49980.63
17:22:59|49980.62
17:23:00|49977.99
17:23:01|49978.55
17:23:02|49978.55
17:23:02|49978.54
17:23:03|49978.54
17:23:04|49978.55
17:23:05|49978.55
17:23:05|49978.55
17:23:07|49980.61
17:23:08|49982.28
17:23:08|49982.29
17:23:08|49982.3
17:23:09|49982.29
17:23:10|49978.61
17:23:10|49978.61
17:23:11|49978.61
17:23:12|49978.6
17:23:12|49978.61
17:23:13|49978.61
17:23:14|49978.61
17:23:14|49982.26
17:23:15|49980.27
17:23:16|49978.61
17:23:16|49978.6
17:23:17|49978.6
17:23:17|49978.61
17:23:18|49978.61
17:23:18|49978.6
17:23:19|49978.6
17:23:20|49978.61
17:23:20|49977.77
17:23:20|49976.05
17:23:21|49976.05
17:23:21|49976.06
17:23:22|49976.06
17:23:22|49976.01
17:23:23|49976.01
17:23:23|49976.
17:23:24|49976.
17:23:24|49976.
17:23:25|49976.
17:23:26|49976.01
17:23:26|49976.01
17:23:27|49976.01
17:23:27|49976.
17:23:28|49976.
17:23:29|49976.
17:23:29|49976.
17:23:31|49976.01
17:23:32|49976.01
17:23:32|49976.01
17:23:33|49976.01
17:23:34|49976.01
17:23:35|49976.
17:23:36|49976.
17:23:37|49976.01
17:23:37|49976.01
17:23:38|49976.
17:23:38|49976.
17:23:39|49976.
17:23:39|49976.
17:23:40|49976.
17:23:41|49976.
17:23:42|49976.
17:23:42|49976.01
17:23:42|49976.01
17:23:43|49976.01
17:23:43|49976.01
17:23:44|49976.01
17:23:45|49976.
17:23:46|49961.28
17:23:47|49961.27
17:23:48|49961.27
17:23:48|49961.28
17:23:48|49961.27
17:23:49|49961.28
17:23:49|49961.27
17:23:50|49961.27
17:23:50|49961.27
17:23:51|49961.27
17:23:52|49961.28
17:23:54|49961.27
17:23:54|49964.01
17:23:55|49964.01
17:23:56|49964.01
17:23:56|49965.68
17:23:57|49965.68
17:23:57|49965.69
17:23:58|49964.94
17:23:59|49964.93
17:23:59|49961.33
17:24:00|49965.62
17:24:01|49965.47
17:24:01|49965.47
17:24:02|49965.67
17:24:03|49973.4
17:24:04|49973.4
17:24:04|49980.07
17:24:04|49980.07
17:24:05|49980.08
17:24:07|49980.08
17:24:07|49982.25
17:24:08|49985.39
17:24:09|49985.39
17:24:09|49985.39
17:24:10|49985.4
17:24:11|49985.4
17:24:12|49985.39
17:24:12|49985.4
17:24:13|49985.4
17:24:13|49985.39
17:24:14|49985.4
17:24:14|49985.39
17:24:15|49985.39
17:24:16|49985.39
17:24:16|49985.4
17:24:17|49986.47
17:24:17|49986.47
17:24:18|49986.47
17:24:18|49986.47
17:24:18|49986.47
17:24:19|49986.47
17:24:20|49986.46
17:24:20|49986.46
17:24:21|49986.47
17:24:22|49986.47
17:24:22|49986.46
17:24:23|49986.46
17:24:24|49986.92
17:24:25|49986.92
17:24:26|49986.92
17:24:26|49986.91
17:24:27|49986.92
17:24:27|49986.92
17:24:28|49986.92
17:24:29|49986.92
17:24:30|49988.47
17:24:31|49988.97
17:24:32|49988.97
17:24:33|49988.96
17:24:33|49988.97
17:24:34|49986.96
17:24:35|49988.95
17:24:36|49988.95
17:24:37|49988.95
17:24:37|49986.95
17:24:38|49986.95
17:24:39|49986.95
17:24:39|49986.95
17:24:40|49986.96
17:24:41|49986.95
17:24:41|49986.93
17:24:42|49986.93
17:24:43|49986.92
17:24:44|49986.47
17:24:44|49986.47
17:24:45|49986.48
17:24:45|49986.48
17:24:46|49986.48
17:24:46|49986.47
17:24:47|49986.47
17:24:48|49986.48
17:24:48|49986.48
17:24:49|49986.92
17:24:49|49986.92
17:24:50|49986.92
17:24:50|49986.96
17:24:51|49986.96
17:24:52|49986.95
17:24:53|49987.18
17:24:53|49987.17
17:24:54|49987.17
17:24:55|49987.17
17:24:56|49980.08
17:24:56|49980.07
17:24:57|49980.07
17:24:57|49980.08
17:24:58|49980.08
17:24:59|49980.07
17:24:59|49980.07
17:25:00|49980.08
17:25:01|49976.75
17:25:01|49980.07
17:25:02|49980.07
17:25:02|49980.07
17:25:03|49980.07
17:25:04|49980.07
17:25:04|49980.07
17:25:05|49980.07
17:25:06|49980.07
17:25:06|49980.07
17:25:07|49980.08
17:25:08|49980.08
17:25:08|49980.08
17:25:09|49980.07
17:25:10|49977.57
17:25:11|49977.57
17:25:11|49977.56
17:25:12|49977.56
17:25:13|49977.56
17:25:13|49977.56
17:25:14|49972.56
17:25:14|49975.07
17:25:15|49975.07
17:25:15|49975.07
17:25:16|49975.07
17:25:16|49975.07
17:25:17|49975.08
17:25:18|49975.08
17:25:18|49975.08
17:25:19|49975.08
17:25:20|49985.09
17:25:20|49985.08
17:25:21|49985.09
17:25:22|49985.09
17:25:23|49985.6
17:25:23|49988.39
17:25:24|49988.4
17:25:24|49988.4
17:25:24|49988.39
17:25:26|49988.4
17:25:26|49988.39
17:25:27|49988.39
17:25:27|49988.39
17:25:27|49983.39
17:25:28|49983.38
17:25:28|49983.38
17:25:29|49983.38
17:25:30|49980.07
17:25:31|49980.08
17:25:31|49980.08
17:25:32|49980.08
17:25:33|49983.37
17:25:34|49983.37
17:25:35|49983.38
17:25:35|49978.64
17:25:36|49978.65
17:25:37|49978.64
17:25:38|49978.64
17:25:38|49978.64
17:25:40|49978.62
17:25:40|49978.63
17:25:42|49978.63
17:25:42|49978.62
17:25:43|49978.63
17:25:45|49978.63
17:25:45|49982.87
17:25:46|49982.88
17:25:47|49982.88
17:25:47|49982.88
17:25:48|49982.88
17:25:48|49982.88
17:25:49|49982.84
17:25:50|49988.38
17:25:51|49982.91
17:25:52|49982.91
17:25:52|49986.66
17:25:53|49986.66
17:25:53|49986.66
17:25:54|49986.66
17:25:54|49986.65
17:25:55|49986.66
17:25:55|49986.66
17:25:56|49986.66
17:25:57|49984.14
17:25:57|49985.99
17:25:58|49984.13
17:25:58|49984.13
17:25:59|49984.14
17:26:00|49986.69
17:26:00|49986.69
17:26:01|49986.66
17:26:02|49986.65
17:26:02|49986.65
17:26:03|49986.66
17:26:03|49980.
17:26:04|49980.01
17:26:04|49980.
17:26:05|49977.56
17:26:05|49977.57
17:26:06|49977.56
17:26:07|49977.56
17:26:08|49977.56
17:26:09|49977.56
17:26:09|49977.57
17:26:10|49977.56
17:26:11|49977.56
17:26:11|49977.56
17:26:12|49977.56
17:26:14|49977.57
17:26:14|49977.57
17:26:15|49977.57
17:26:15|49978.63
17:26:16|49978.63
17:26:17|49978.63
17:26:17|49978.63
17:26:18|49978.64
17:26:19|49978.63
17:26:19|49978.64
17:26:19|49978.64
17:26:20|49983.55
17:26:21|49986.66
17:26:21|49988.99
17:26:21|49995.46
17:26:22|49995.46
17:26:23|49995.47
17:26:23|49995.46
17:26:24|49999.96
17:26:25|49999.96
17:26:25|49999.96
17:26:26|49999.97
17:26:27|50000.
17:26:27|49999.99
17:26:28|50000.
17:26:28|50000.
17:26:29|49999.99
17:26:30|50000.
17:26:31|49999.99
17:26:32|50000.
17:26:33|50013.35
17:26:34|50013.36
17:26:34|50015.
17:26:35|50022.94
17:26:36|50022.94
17:26:37|50022.94
17:26:38|50019.87
17:26:39|50019.87
17:26:40|50019.88
17:26:40|50024.22
17:26:41|50024.22
17:26:42|50024.22
17:26:42|50024.23
17:26:43|50026.33
17:26:44|50026.32
17:26:44|50026.32
17:26:45|50026.34
17:26:46|50034.55
17:26:46|50026.36
17:26:47|50026.43
17:26:48|50026.42
17:26:48|50026.44
17:26:49|50026.44
17:26:50|50026.44
17:26:50|50028.59
17:26:51|50028.6
17:26:51|50032.12
17:26:52|50028.84
17:26:52|50028.85
17:26:53|50026.43
17:26:54|50026.43
17:26:55|50026.42
17:26:55|50026.43
17:26:55|50026.44
17:26:56|50026.45
17:26:56|50029.68
17:26:58|50030.93
17:26:58|50030.93
17:26:58|50030.93
17:26:59|50030.94
17:27:00|50030.94
17:27:01|50030.93
17:27:02|50030.94
17:27:03|50030.93
17:27:04|50026.56
17:27:05|50026.56
17:27:06|50026.56
17:27:07|50026.56
17:27:08|50029.53
17:27:08|50029.52
17:27:09|50029.52
17:27:09|50029.53
17:27:10|50026.56
17:27:10|50026.56
17:27:11|50026.56
17:27:12|50026.56
17:27:12|50017.6
17:27:13|50007.
17:27:13|50012.
17:27:14|50012.
17:27:15|50012.01
17:27:16|50012.01
17:27:16|50012.
17:27:17|50012.
17:27:18|50012.01
17:27:19|50012.01
17:27:20|50012.01
17:27:20|50012.01
17:27:21|50012.01
17:27:22|50012.
17:27:23|50012.01
17:27:24|50012.01
17:27:24|50012.
17:27:25|50012.01
17:27:25|50012.01
17:27:26|50012.
17:27:26|50014.96
17:27:27|50014.96
17:27:28|50016.29
17:27:28|50016.3
17:27:29|50016.29
17:27:30|50016.3
17:27:30|50016.3
17:27:31|50016.3
17:27:32|50016.3
17:27:33|50016.3
17:27:34|50016.3
17:27:35|50016.29
17:27:36|50015.
17:27:37|50015.
17:27:38|50015.01
17:27:38|50014.97
17:27:39|50012.01
17:27:40|50012.01
17:27:41|50014.95
17:27:41|50014.95
17:27:42|50014.95
17:27:43|50016.14
17:27:43|50016.13
17:27:45|50016.14
17:27:45|50016.13
17:27:46|50016.14
17:27:48|50011.05
17:27:48|50011.05
17:27:49|50011.05
17:27:50|50011.04
17:27:50|49959.39
17:27:51|49952.66
17:27:52|49949.62
17:27:53|49945.05
17:27:53|49949.4
17:27:54|49954.39
17:27:54|49954.39
17:27:55|49954.39
17:27:56|49955.52
17:27:56|49955.52
17:27:57|49955.52
17:27:58|49955.54
17:27:58|49955.54
17:27:59|49955.54
17:28:00|49956.18
17:28:01|49959.06
17:28:01|49975.
17:28:02|49964.75
17:28:02|49973.27
17:28:03|49973.28
17:28:04|49973.28
17:28:05|49973.27
17:28:06|49973.28
17:28:06|49973.27
17:28:07|49973.27
17:28:08|49973.27
17:28:08|49973.28
17:28:09|49976.67
17:28:10|49978.22
17:28:10|49978.23
17:28:11|49984.38
17:28:11|49984.39
17:28:12|49987.08
17:28:12|49987.08
17:28:13|49987.08
17:28:14|49987.09
17:28:14|49987.08
17:28:15|49987.09
17:28:15|49987.08
17:28:16|49987.09
17:28:16|49987.09
17:28:17|49987.09
17:28:17|49987.08
17:28:18|49987.08
17:28:18|49987.08
17:28:19|49987.08
17:28:20|49982.25
17:28:20|49982.26
17:28:20|49982.26
17:28:21|49982.26
17:28:22|49982.25
17:28:22|49982.25
17:28:23|49982.25
17:28:23|49982.25
17:28:24|49982.26
17:28:25|49982.25
17:28:25|49982.26
17:28:26|49982.25
17:28:27|49982.25
17:28:28|49987.07
17:28:28|49988.31
17:28:29|49988.32
17:28:29|49988.31
17:28:30|49988.32
17:28:31|49988.33
17:28:32|49984.46
17:28:33|49985.82
17:28:34|49985.83
17:28:34|49985.82
17:28:35|49982.26
17:28:37|49971.27
17:28:38|49971.28
17:28:39|49978.74
17:28:40|49982.14
17:28:41|49982.14
17:28:42|49982.14
17:28:43|49982.15
17:28:43|49982.15
17:28:44|49982.14
17:28:45|49982.15
17:28:46|49982.14
17:28:46|49980.02
17:28:47|49977.87
17:28:48|49977.86
17:28:49|49977.86
17:28:49|49977.86
17:28:50|49980.07
17:28:51|49980.07
17:28:52|49980.08
17:28:52|49980.08
17:28:53|49980.07
17:28:54|49980.08
17:28:54|49980.08
17:28:55|49980.08
17:28:56|49980.08
17:28:56|49980.08
17:28:57|49980.08
17:28:58|49980.08
17:28:58|49980.07
17:28:59|49980.07
17:28:59|49980.
17:29:00|49979.01
17:29:01|49977.86
17:29:02|49977.86
17:29:03|49977.86
17:29:04|49983.47
17:29:04|49983.
17:29:05|49983.01
17:29:06|49983.01
17:29:07|49983.
17:29:08|49983.
17:29:08|49983.
17:29:09|49983.
17:29:10|49983.01
17:29:10|49988.72
17:29:11|49998.3
17:29:11|49998.3
17:29:12|49998.31
17:29:12|49998.3
17:29:14|50004.25
17:29:14|50004.25
17:29:15|49998.31
17:29:16|49994.16
17:29:17|49994.17
17:29:17|49994.2
17:29:18|49994.21
17:29:18|49994.21
17:29:19|49994.51
17:29:20|49994.51
17:29:21|49994.52
17:29:21|49994.57
17:29:22|49994.56
17:29:22|49994.56
17:29:23|49994.56
17:29:23|49994.57
17:29:24|49994.57
17:29:24|49994.57
17:29:25|49994.57
17:29:25|49994.56
17:29:26|49994.56
17:29:27|49994.56
17:29:28|49989.
17:29:29|49980.09
17:29:30|49980.08
17:29:30|49980.08
17:29:31|49980.08
17:29:31|49980.08
17:29:33|49980.09
17:29:34|49983.09
17:29:34|49977.87
17:29:35|49977.87
17:29:36|49980.08
17:29:37|49980.08
17:29:37|49980.09
17:29:38|49982.57
17:29:39|49983.54
17:29:39|49983.53
17:29:40|49983.53
17:29:41|49983.54
17:29:42|49983.51
17:29:43|49982.59
17:29:44|49978.22
17:29:45|49978.22
17:29:45|49978.23
17:29:46|49978.23
17:29:47|49978.23
17:29:48|49978.22
17:29:48|49978.23
17:29:49|49978.23
17:29:50|49971.27
17:29:51|49971.27
17:29:52|49970.08
17:29:53|49970.
17:29:53|49970.
17:29:54|49970.
17:29:55|49968.1
17:29:55|49968.1
17:29:56|49968.1
17:29:56|49968.1
17:29:57|49970.01
17:29:58|49970.01
17:29:59|49976.38
17:29:59|49974.93
17:30:00|49974.93
17:30:01|49974.93
17:30:01|49977.79
17:30:02|49977.79
17:30:03|49977.83
17:30:04|49977.83
17:30:05|49977.83
17:30:05|49978.22
17:30:06|49978.23
17:30:07|49978.23
17:30:08|49978.22
17:30:08|49991.6
17:30:09|49991.6
17:30:10|49991.61
17:30:11|49991.61
17:30:12|49995.5
17:30:13|49995.5
17:30:14|49998.3
17:30:14|50001.99
17:30:15|50001.98
17:30:15|50001.98
17:30:15|50001.99
17:30:16|50001.99
17:30:17|50005.47
17:30:17|50001.98
17:30:18|49999.5
17:30:18|49999.5
17:30:19|49999.49
17:30:19|49999.49
17:30:20|49999.5
17:30:20|49999.5
17:30:21|49999.49
17:30:22|49999.5
17:30:23|49999.5
17:30:23|49999.5
17:30:24|49999.49
17:30:24|49999.49
17:30:25|49999.5
17:30:26|49999.49
17:30:26|49999.5
17:30:27|49999.49
17:30:27|49995.5
17:30:27|49995.5
17:30:28|49987.63
17:30:28|49990.13
17:30:29|49989.48
17:30:30|49989.49
17:30:31|49989.48
17:30:31|49989.5
17:30:32|49994.64
17:30:32|49992.13
17:30:32|49992.12
17:30:33|49992.12
17:30:34|49992.12
17:30:35|49989.5
17:30:36|49989.49
17:30:36|49989.49
17:30:36|49989.49
17:30:37|49989.49
17:30:38|49984.71
17:30:39|49984.71
17:30:40|49986.02
17:30:40|49989.49
17:30:41|49990.68
17:30:42|49994.71
17:30:42|49994.72
17:30:43|50000.
17:30:44|49999.99
17:30:45|50000.
17:30:46|50000.
17:30:46|49999.99
17:30:46|50000.
17:30:48|50000.
17:30:48|50001.4
17:30:49|50001.41
17:30:49|50001.41
17:30:50|50001.4
17:30:50|50001.4
17:30:51|49999.
17:30:51|49999.
17:30:52|49999.
17:30:52|49998.99
17:30:53|49999.
17:30:54|49999.
17:30:54|49999.
17:30:55|49999.
17:30:55|49999.
17:30:56|49999.
17:30:56|49998.99
17:30:57|49999.
17:30:58|49998.99
17:30:58|49991.18
17:30:59|49994.22
17:30:59|49994.21
17:31:00|49994.21
17:31:00|49994.21
17:31:01|49987.01
17:31:02|49987.01
17:31:03|49987.03
17:31:03|49989.42
17:31:04|49990.48
17:31:04|49990.47
17:31:05|49990.47
17:31:05|49990.48
17:31:06|49990.48
17:31:07|49994.99
17:31:07|49995.
17:31:08|49994.99
17:31:08|49994.99
17:31:09|49994.99
17:31:09|49995.
17:31:10|49995.
17:31:10|49995.
17:31:11|49994.99
17:31:11|49992.51
17:31:12|49994.99
17:31:13|49992.5
17:31:14|49992.5
17:31:14|49992.5
17:31:14|49992.49
17:31:16|49992.49
17:31:16|49992.49
17:31:17|49992.49
17:31:17|49992.49
17:31:18|49992.5
17:31:18|49992.5
17:31:19|49995.13
17:31:19|49998.57
17:31:20|49998.99
17:31:20|49998.99
17:31:21|49998.99
17:31:22|49999.
17:31:22|49998.99
17:31:23|49998.99
17:31:23|49998.99
17:31:24|49998.99
17:31:24|49999.
17:31:25|49998.99
17:31:26|49998.99
17:31:26|49998.99
17:31:27|49999.
17:31:27|49998.99
17:31:28|49998.98
17:31:28|49998.98
17:31:29|49992.37
17:31:29|49990.
17:31:30|49990.01
17:31:30|49990.
17:31:30|49990.01
17:31:31|49990.
17:31:32|49992.37
17:31:33|49992.36
17:31:33|49992.36
17:31:35|49992.37
17:31:35|49998.95
17:31:36|49993.5
17:31:37|49998.17
17:31:37|49998.18
17:31:38|49998.18
17:31:38|49998.18
17:31:39|49998.17
17:31:39|49998.18
17:31:40|49998.98
17:31:41|49998.97
17:31:43|49998.97
17:31:44|49998.19
17:31:45|49993.01
17:31:46|49993.01
17:31:46|49993.
17:31:47|49993.01
17:31:48|49997.93
17:31:49|49997.93
17:31:50|49997.93
17:31:51|49997.92
17:31:51|49997.93
17:31:52|49997.93
17:31:52|49997.93
17:31:53|49997.93
17:31:54|49997.92
17:31:54|49997.92
17:31:55|49997.92
17:31:56|49997.92
17:31:57|49997.92
17:31:58|49997.92
17:31:58|49997.93
17:31:59|49997.93
17:31:59|49997.92
17:32:00|49998.97
17:32:00|49998.96
17:32:01|49998.97
17:32:02|49997.94
17:32:02|49997.93
17:32:03|49997.93
17:32:04|49997.94
17:32:04|49997.93
17:32:05|49997.94
17:32:05|49997.93
17:32:06|49997.93
17:32:06|49998.98
17:32:07|49998.98
17:32:08|49998.99
17:32:08|49998.99
17:32:09|49998.99
17:32:09|49999.
17:32:10|49998.99
17:32:10|49999.
17:32:11|49998.99
17:32:11|49999.
17:32:12|49998.99
17:32:12|49998.99
17:32:13|49998.99
17:32:14|49999.
17:32:15|49999.
17:32:16|49998.99
17:32:16|49998.99
17:32:16|49999.
17:32:18|49998.99
17:32:18|49998.99
17:32:19|49999.
17:32:19|49999.
17:32:20|49999.
17:32:21|49999.
17:32:21|49999.
17:32:22|49998.99
17:32:22|49998.99
17:32:23|49998.99
17:32:23|49998.99
17:32:24|49998.99
17:32:25|49999.
17:32:26|49999.
17:32:26|49998.99
17:32:28|49999.
17:32:28|49998.99
17:32:29|49998.99
17:32:30|49994.99
17:32:30|49995.
17:32:31|49995.
17:32:31|49994.66
17:32:32|49994.65
17:32:32|49994.65
17:32:33|49994.65
17:32:33|49994.64
17:32:34|49994.64
17:32:35|49991.49
17:32:36|49990.02
17:32:37|49982.41
17:32:38|49982.41
17:32:39|49982.41
17:32:40|49982.41
17:32:41|49984.64
17:32:42|49984.65
17:32:43|49984.64
17:32:43|49984.65
17:32:44|49980.6
17:32:45|49979.98
17:32:45|49976.65
17:32:46|49976.66
17:32:48|49976.66
17:32:48|49976.66
17:32:49|49976.66
17:32:49|49976.65
17:32:51|49970.94
17:32:52|49970.
17:32:52|49970.
17:32:53|49970.
17:32:54|49971.6
17:32:54|49971.61
17:32:55|49960.01
17:32:56|49960.
17:32:56|49960.01
17:32:57|49960.01
17:32:58|49961.8
17:32:59|49960.06
17:32:59|49960.06
17:33:00|49960.06
17:33:01|49960.05
17:33:01|49959.67
17:33:02|49959.67
17:33:02|49957.52
17:33:03|49957.51
17:33:04|49957.52
17:33:05|49950.
17:33:06|49942.01
17:33:07|49942.01
17:33:07|49942.02
17:33:07|49942.02
17:33:08|49942.
17:33:09|49942.01
17:33:09|49942.
17:33:10|49942.
17:33:10|49942.
17:33:11|49942.
17:33:12|49942.01
17:33:12|49942.01
17:33:13|49942.
17:33:14|49941.99
17:33:14|49949.93
17:33:15|49949.94
17:33:15|49949.93
17:33:16|49949.93
17:33:17|49949.93
17:33:17|49949.93
17:33:18|49949.94
17:33:20|49942.57
17:33:20|49942.57
17:33:21|49942.57
17:33:21|49942.58
17:33:22|49942.57
17:33:23|49942.58
17:33:24|49942.57
17:33:24|49942.57
17:33:25|49942.57
17:33:26|49942.58
17:33:26|49942.57
17:33:26|49942.58
17:33:27|49942.58
17:33:28|49942.58
17:33:29|49942.83
17:33:30|49942.83
17:33:30|49942.83
17:33:31|49942.83
17:33:31|49942.84
17:33:32|49942.83
17:33:32|49942.84
17:33:33|49942.83
17:33:33|49942.84
17:33:34|49942.83
17:33:35|49942.83
17:33:36|49942.84
17:33:36|49942.84
17:33:38|49942.84
17:33:38|49942.84
17:33:39|49942.84
17:33:40|49942.84
17:33:41|49942.83
17:33:42|49942.83
17:33:43|49942.84
17:33:44|49942.83
17:33:44|49942.84
17:33:45|49942.84
17:33:46|49942.83
17:33:47|49942.83
17:33:47|49942.83
17:33:49|49942.83
17:33:49|49942.84
17:33:50|49950.01
17:33:51|49951.07
17:33:51|49951.07
17:33:51|49951.07
17:33:52|49951.07
17:33:53|49951.06
17:33:53|49951.04
17:33:55|49951.06
17:33:56|49951.07
17:33:57|49951.06
17:33:57|49951.06
17:33:58|49951.07
17:33:59|49951.07
17:34:00|49951.07
17:34:01|49954.99
17:34:02|49959.08
17:34:03|49959.09
17:34:04|49962.34
17:34:05|49959.08
17:34:05|49959.04
17:34:06|49959.05
17:34:07|49951.07
17:34:08|49951.09
17:34:08|49942.84
17:34:09|49945.83
17:34:10|49952.42
17:34:10|49952.43
17:34:11|49952.42
17:34:12|49952.43
17:34:12|49948.65
17:34:12|49948.64
17:34:13|49948.64
17:34:14|49951.15
17:34:14|49951.15
17:34:15|49951.14
17:34:16|49951.14
17:34:16|49951.15
17:34:17|49952.4
17:34:18|49952.4
17:34:18|49952.41
17:34:19|49952.4
17:34:20|49952.4
17:34:20|49942.89
17:34:21|49942.58
17:34:22|49940.43
17:34:22|49940.
17:34:23|49935.86
17:34:23|49936.42
17:34:24|49936.42
17:34:25|49938.14
17:34:26|49938.13
17:34:27|49938.13
17:34:27|49938.13
17:34:29|49936.42
17:34:29|49936.41
17:34:30|49936.41
17:34:31|49933.95
17:34:31|49936.41
17:34:32|49936.41
17:34:32|49938.13
17:34:33|49939.09
17:34:34|49939.1
17:34:34|49939.09
17:34:35|49940.46
17:34:36|49940.47
17:34:37|49940.46
17:34:38|49934.37
17:34:39|49930.22
17:34:40|49930.23
17:34:41|49930.23
17:34:41|49933.53
17:34:42|49930.25
17:34:43|49930.26
17:34:44|49930.26
17:34:45|49930.26
17:34:46|49930.25
17:34:46|49930.23
17:34:47|49930.24
17:34:48|49930.23
17:34:49|49930.23
17:34:49|49929.25
17:34:50|49927.73
17:34:50|49922.81
17:34:51|49922.81
17:34:52|49921.
17:34:52|49920.01
17:34:53|49920.01
17:34:54|49920.01
17:34:54|49920.01
17:34:55|49916.56
17:34:56|49916.57
17:34:56|49916.56
17:34:57|49916.61
17:34:58|49910.99
17:34:59|49911.
17:35:00|49911.
17:35:00|49908.51
17:35:01|49908.51
17:35:02|49908.51
17:35:02|49908.52
17:35:04|49908.52
17:35:04|49908.51
17:35:05|49908.52
17:35:06|49908.52
17:35:06|49908.52
17:35:07|49908.51
17:35:08|49912.06
17:35:09|49916.55
17:35:09|49910.73
17:35:10|49909.39
17:35:10|49909.4
17:35:11|49909.4
17:35:11|49909.4
17:35:12|49909.39
17:35:12|49906.11
17:35:13|49906.1
17:35:14|49906.1
17:35:14|49886.42
17:35:14|49876.32
17:35:15|49882.77
17:35:15|49882.77
17:35:16|49890.89
17:35:16|49881.36
17:35:17|49892.16
17:35:17|49894.73
17:35:18|49894.72
17:35:18|49894.73
17:35:19|49895.01
17:35:19|49895.01
17:35:20|49895.04
17:35:20|49896.01
17:35:21|49895.04
17:35:21|49895.04
17:35:22|49880.18
17:35:23|49894.69
17:35:23|49895.05
17:35:24|49895.05
17:35:24|49895.05
17:35:25|49895.05
17:35:25|49895.04
17:35:26|49895.04
17:35:26|49856.97
17:35:27|49868.41
17:35:27|49868.41
17:35:28|49868.42
17:35:28|49865.37
17:35:29|49868.4
17:35:29|49876.74
17:35:30|49876.74
17:35:30|49876.74
17:35:31|49876.74
17:35:32|49876.73
17:35:32|49879.81
17:35:32|49879.81
17:35:33|49875.27
17:35:33|49874.67
17:35:34|49874.67
17:35:34|49874.68
17:35:35|49874.68
17:35:35|49869.89
17:35:36|49868.41
17:35:37|49868.41
17:35:37|49868.42
17:35:38|49868.41
17:35:39|49868.41
17:35:40|49869.65
17:35:41|49869.66
17:35:42|49872.76
17:35:43|49872.77
17:35:43|49872.77
17:35:44|49872.76
17:35:45|49872.77
17:35:45|49872.76
17:35:47|49872.77
17:35:48|49872.77
17:35:48|49872.76
17:35:49|49872.77
17:35:50|49872.76
17:35:51|49877.23
17:35:51|49877.23
17:35:52|49877.23
17:35:52|49877.24
17:35:53|49877.23
17:35:53|49877.24
17:35:54|49877.24
17:35:55|49877.24
17:35:55|49877.24
17:35:56|49877.23
17:35:57|49877.23
17:35:58|49877.24
17:35:58|49877.23
17:35:59|49877.23
17:35:59|49869.36
17:36:00|49869.35
17:36:00|49867.6
17:36:01|49872.62
17:36:02|49869.31
17:36:03|49865.93
17:36:03|49865.92
17:36:05|49865.93
17:36:05|49865.92
17:36:06|49865.92
17:36:07|49865.93
17:36:07|49865.93
17:36:08|49865.92
17:36:09|49864.5
17:36:09|49865.92
17:36:09|49865.92
17:36:10|49865.92
17:36:10|49865.92
17:36:11|49865.93
17:36:11|49865.92
17:36:12|49865.92
17:36:12|49865.92
17:36:13|49868.53
17:36:13|49868.53
17:36:13|49868.53
17:36:14|49868.54
17:36:15|49868.53
17:36:15|49868.54
17:36:16|49868.53
17:36:17|49865.93
17:36:18|49865.93
17:36:18|49865.92
17:36:19|49865.92
17:36:20|49865.92
17:36:20|49865.93
17:36:21|49865.93
17:36:22|49879.82
17:36:23|49882.25
17:36:23|49885.05
17:36:24|49893.74
17:36:25|49893.75
17:36:25|49893.75
17:36:26|49893.75
17:36:26|49893.74
17:36:27|49893.75
17:36:28|49893.74
17:36:28|49894.72
17:36:29|49894.71
17:36:29|49894.71
17:36:29|49894.71
17:36:30|49894.72
17:36:31|49895.03
17:36:31|49900.04
17:36:32|49900.04
17:36:32|49900.03
17:36:33|49903.55
17:36:33|49903.55
17:36:34|49906.81
17:36:34|49909.74
17:36:35|49909.75
17:36:35|49909.74
17:36:36|49909.74
17:36:36|49909.74
17:36:37|49909.74
17:36:38|49909.75
17:36:39|49903.01
17:36:40|49900.03
17:36:41|49903.01
17:36:41|49904.82
17:36:42|49904.82
17:36:43|49904.81
17:36:44|49902.61
17:36:44|49876.92
17:36:45|49870.64
17:36:45|49870.64
17:36:47|49866.44
17:36:47|49866.45
17:36:48|49860.01
17:36:49|49860.01
17:36:50|49854.54
17:36:51|49854.53
17:36:52|49853.
17:36:52|49853.
17:36:54|49853.
17:36:55|49852.48
17:36:55|49845.01
17:36:56|49845.
17:36:57|49841.23
17:36:57|49841.22
17:36:58|49838.41
17:36:59|49836.6
17:36:59|49838.4
17:37:00|49836.46
17:37:00|49836.59
17:37:01|49840.75
17:37:02|49840.76
17:37:02|49840.75
17:37:03|49843.08
17:37:03|49852.04
17:37:04|49859.45
17:37:05|49859.46
17:37:06|49859.77
17:37:07|49859.77
17:37:08|49861.95
17:37:09|49861.94
17:37:09|49861.94
17:37:10|49861.94
17:37:11|49861.95
17:37:11|49861.9
17:37:12|49859.77
17:37:13|49859.76
17:37:13|49861.94
17:37:13|49861.94
17:37:14|49861.94
17:37:14|49861.94
17:37:16|49864.99
17:37:16|49864.99
17:37:17|49865.88
17:37:17|49864.99
17:37:18|49864.99
17:37:19|49865.
17:37:20|49864.99
17:37:20|49861.97
17:37:21|49861.97
17:37:22|49865.88
17:37:23|49867.83
17:37:24|49869.67
17:37:25|49880.42
17:37:26|49880.42
17:37:26|49867.88
17:37:27|49870.99
17:37:28|49870.99
17:37:29|49871.
17:37:29|49871.
17:37:30|49870.99
17:37:30|49870.99
17:37:31|49870.99
17:37:31|49871.57
17:37:32|49875.74
17:37:32|49871.57
17:37:33|49871.57
17:37:35|49871.56
17:37:35|49871.56
17:37:36|49871.57
17:37:36|49871.57
17:37:37|49873.35
17:37:37|49873.35
17:37:38|49873.35
17:37:38|49873.35
17:37:39|49873.35
17:37:40|49873.35
17:37:41|49871.58
17:37:42|49871.58
17:37:43|49871.57
17:37:44|49871.57
17:37:45|49871.58
17:37:46|49871.58
17:37:47|49871.6
17:37:47|49871.59
17:37:48|49871.59
17:37:49|49871.6
17:37:50|49871.6
17:37:51|49871.59
17:37:52|49871.59
17:37:53|49871.59
17:37:53|49871.6
17:37:54|49871.59
17:37:55|49871.6
17:37:55|49871.59
17:37:56|49871.6
17:37:57|49871.6
17:37:58|49873.34
17:37:58|49873.35
17:37:59|49873.34
17:38:00|49873.35
17:38:01|49873.34
17:38:02|49873.35
17:38:03|49873.34
17:38:03|49873.34
17:38:04|49873.34
17:38:04|49873.35
17:38:05|49873.35
17:38:06|49880.42
17:38:06|49885.21
17:38:07|49885.22
17:38:08|49885.21
17:38:08|49885.21
17:38:09|49885.22
17:38:10|49885.22
17:38:10|49885.24
17:38:11|49888.96
17:38:11|49890.18
17:38:12|49890.18
17:38:13|49890.17
17:38:13|49890.18
17:38:14|49890.18
17:38:15|49899.23
17:38:17|49895.73
17:38:17|49895.73
17:38:18|49895.74
17:38:19|49895.74
17:38:20|49895.76
17:38:20|49897.79
17:38:21|49897.79
17:38:22|49897.78
17:38:23|49895.75
17:38:24|49897.79
17:38:24|49897.79
17:38:25|49897.79
17:38:26|49897.79
17:38:26|49897.78
17:38:27|49897.79
17:38:28|49897.78
17:38:28|49899.99
17:38:29|49899.99
17:38:30|49899.99
17:38:30|49895.29
17:38:31|49897.48
17:38:31|49897.48
17:38:32|49897.49
17:38:33|49896.18
17:38:34|49885.22
17:38:35|49885.23
17:38:35|49893.29
17:38:36|49893.29
17:38:36|49896.17
17:38:36|49896.18
17:38:37|49904.18
17:38:37|49904.18
17:38:38|49904.19
17:38:39|49904.18
17:38:39|49904.18
17:38:40|49904.18
17:38:41|49904.19
17:38:41|49904.19
17:38:42|49904.18
17:38:42|49904.18
17:38:43|49904.18
17:38:44|49904.19
17:38:45|49907.51
17:38:45|49907.5
17:38:46|49907.51
17:38:47|49907.51
17:38:48|49907.51
17:38:49|49905.01
17:38:49|49905.01
17:38:50|49905.01
17:38:50|49905.01
17:38:51|49905.
17:38:52|49905.
17:38:53|49905.
17:38:53|49904.96
17:38:54|49904.96
17:38:55|49904.96
17:38:56|49904.18
17:38:56|49904.18
17:38:57|49904.18
17:38:57|49904.19
17:38:58|49904.19
17:38:59|49904.18
17:38:59|49904.19
17:39:00|49904.18
17:39:00|49904.19
17:39:01|49897.48
17:39:01|49896.2
17:39:02|49896.21
17:39:02|49896.21
17:39:03|49896.2
17:39:04|49896.21
17:39:04|49896.2
17:39:05|49896.2
17:39:06|49896.2
17:39:06|49889.39
17:39:07|49892.79
17:39:08|49885.01
17:39:08|49885.
17:39:09|49885.01
17:39:10|49892.79
17:39:10|49892.8
17:39:11|49892.8
17:39:11|49894.19
17:39:12|49894.19
17:39:12|49894.2
17:39:13|49896.19
17:39:15|49896.19
17:39:15|49896.2
17:39:16|49896.2
17:39:16|49896.2
17:39:17|49896.21
17:39:18|49897.77
17:39:19|49896.21
17:39:19|49896.21
17:39:20|49896.25
17:39:20|49897.77
17:39:21|49897.77
17:39:21|49897.76
17:39:21|49897.76
17:39:22|49897.76
17:39:23|49896.33
17:39:23|49899.63
17:39:25|49896.32
17:39:25|49896.21
17:39:26|49896.2
17:39:27|49896.2
17:39:27|49896.2
17:39:28|49896.2
17:39:28|49891.7
17:39:29|49891.7
17:39:29|49891.7
17:39:30|49891.71
17:39:31|49891.7
17:39:32|49891.71
17:39:33|49891.7
17:39:33|49891.71
17:39:34|49891.7
17:39:35|49891.7
17:39:36|49891.7
17:39:37|49891.71
17:39:38|49891.7
17:39:38|49891.7
17:39:38|49891.7
17:39:39|49891.71
17:39:40|49891.71
17:39:40|49891.71
17:39:40|49891.7
17:39:42|49896.19
17:39:43|49896.2
17:39:43|49896.19
17:39:45|49896.19
17:39:46|49896.2
17:39:46|49896.19
17:39:47|49896.19
17:39:47|49896.2
17:39:48|49896.2
17:39:49|49896.2
17:39:49|49896.2
17:39:50|49896.19
17:39:51|49896.19
17:39:52|49896.19
17:39:53|49896.2
17:39:54|49893.62
17:39:55|49893.62
17:39:55|49893.62
17:39:56|49891.73
17:39:56|49891.73
17:39:57|49891.72
17:39:58|49891.73
17:39:59|49891.73
17:39:59|49891.72
17:40:00|49891.72
17:40:01|49891.72
17:40:01|49893.9
17:40:02|49893.9
17:40:03|49893.9
17:40:04|49893.91
17:40:05|49893.91
17:40:05|49893.9
17:40:06|49893.9
17:40:06|49891.74
17:40:07|49893.18
17:40:08|49893.9
17:40:08|49893.9
17:40:08|49893.9
17:40:09|49893.9
17:40:10|49881.02
17:40:10|49881.01
17:40:12|49881.
17:40:13|49871.61
17:40:14|49871.59
17:40:15|49869.1
17:40:16|49863.17
17:40:17|49863.16
17:40:17|49863.15
17:40:18|49853.
17:40:19|49853.
17:40:19|49850.
17:40:19|49850.
17:40:20|49850.
17:40:20|49841.27
17:40:21|49838.42
17:40:21|49838.42
17:40:22|49838.41
17:40:23|49838.42
17:40:23|49836.31
17:40:24|49828.95
17:40:24|49842.28
17:40:25|49840.99
17:40:26|49840.99
17:40:26|49840.99
17:40:27|49838.43
17:40:27|49845.37
17:40:28|49845.37
17:40:30|49845.37
17:40:31|49828.96
17:40:31|49819.01
17:40:32|49827.23
17:40:33|49832.07
17:40:34|49837.64
17:40:34|49837.63
17:40:35|49837.63
17:40:36|49829.01
17:40:37|49829.01
17:40:37|49819.
17:40:38|49819.
17:40:39|49813.32
17:40:39|49800.98
17:40:40|49800.97
17:40:40|49800.43
17:40:41|49800.01
17:40:41|49800.01
17:40:42|49800.
17:40:43|49792.62
17:40:44|49776.64
17:40:45|49796.74
17:40:45|49796.75
17:40:46|49796.7
17:40:47|49796.75
17:40:49|49812.98
17:40:49|49812.98
17:40:50|49812.98
17:40:50|49815.68
17:40:51|49804.61
17:40:51|49804.61
17:40:52|49804.65
17:40:53|49802.41
17:40:53|49802.39
17:40:53|49794.28
17:40:54|49794.29
17:40:55|49794.29
17:40:55|49798.99
17:40:56|49801.99
17:40:56|49798.99
17:40:57|49798.99
17:40:58|49798.99
17:40:58|49798.99
17:40:59|49790.51
17:41:00|49790.5
17:41:01|49790.51
17:41:01|49779.09
17:41:02|49779.09
17:41:03|49771.42
17:41:04|49771.41
17:41:04|49771.01
17:41:05|49764.35
17:41:05|49769.01
17:41:06|49764.36
17:41:06|49764.36
17:41:07|49765.91
17:41:07|49780.6
17:41:08|49780.6
17:41:09|49771.87
17:41:09|49769.69
17:41:10|49772.47
17:41:11|49772.47
17:41:11|49772.52
17:41:12|49777.38
17:41:13|49755.51
17:41:13|49755.51
17:41:14|49752.62
17:41:15|49750.
17:41:16|49750.
17:41:16|49750.
17:41:17|49752.13
17:41:17|49756.71
17:41:18|49764.14
17:41:19|49764.13
17:41:19|49764.14
17:41:20|49764.14
17:41:21|49764.13
17:41:22|49784.68
17:41:23|49785.25
17:41:23|49775.24
17:41:25|49780.8
17:41:25|49780.97
17:41:26|49780.97
17:41:26|49780.97
17:41:27|49780.97
17:41:27|49780.96
17:41:29|49781.
17:41:29|49794.
17:41:30|49795.45
17:41:30|49802.62
17:41:31|49802.62
17:41:32|49802.63
17:41:32|49802.63
17:41:33|49802.63
17:41:34|49802.63
17:41:35|49804.59
17:41:35|49804.61
17:41:36|49805.71
17:41:36|49814.3
17:41:37|49816.26
17:41:38|49816.28
17:41:38|49809.18
17:41:39|49816.27
17:41:39|49816.26
17:41:40|49816.22
17:41:40|49816.2
17:41:41|49816.21
17:41:41|49816.21
17:41:42|49816.21
17:41:43|49810.81
17:41:44|49809.36
17:41:44|49807.05
17:41:45|49808.49
17:41:45|49804.54
17:41:46|49789.6
17:41:48|49782.25
17:41:49|49782.26
17:41:49|49773.33
17:41:50|49781.09
17:41:51|49772.88
17:41:52|49780.04
17:41:52|49780.11
17:41:53|49784.13
17:41:53|49788.99
17:41:54|49790.48
17:41:54|49792.04
17:41:55|49792.04
17:41:55|49795.58
17:41:56|49795.59
17:41:57|49795.58
17:41:57|49799.43
17:41:58|49802.63
17:41:59|49808.34
17:42:00|49816.25
17:42:01|49817.75
17:42:01|49821.99
17:42:02|49829.28
17:42:02|49829.28
17:42:03|49829.29
17:42:04|49838.23
17:42:05|49838.23
17:42:05|49836.35
17:42:06|49838.24
17:42:07|49838.23
17:42:07|49834.68
17:42:07|49837.29
17:42:08|49837.29
17:42:08|49831.56
17:42:09|49834.68
17:42:09|49834.69
17:42:10|49830.69
17:42:10|49830.68
17:42:11|49830.69
17:42:11|49816.74
17:42:12|49816.74
17:42:12|49812.85
17:42:14|49821.98
17:42:14|49816.42
17:42:15|49816.42
17:42:16|49819.91
17:42:17|49819.91
17:42:18|49819.92
17:42:19|49829.28
17:42:19|49835.83
17:42:20|49835.83
17:42:20|49835.83
17:42:21|49835.83
17:42:22|49834.66
17:42:23|49834.66
17:42:23|49834.66
17:42:24|49834.67
17:42:25|49834.67
17:42:26|49834.67
17:42:27|49834.7
17:42:28|49835.84
17:42:29|49836.29
17:42:29|49835.84
17:42:30|49835.84
17:42:31|49835.84
17:42:32|49833.29
17:42:33|49833.28
17:42:33|49833.29
17:42:33|49833.28
17:42:34|49838.11
17:42:35|49833.32
17:42:35|49838.11
17:42:36|49838.12
17:42:36|49838.11
17:42:37|49838.11
17:42:38|49838.11
17:42:38|49838.11
17:42:39|49838.11
17:42:39|49838.12
17:42:40|49838.12
17:42:40|49838.11
17:42:41|49824.29
17:42:42|49825.24
17:42:43|49840.44
17:42:44|49840.44
17:42:45|49840.44
17:42:45|49838.12
17:42:45|49830.13
17:42:46|49830.13
17:42:47|49831.22
17:42:47|49831.22
17:42:48|49836.31
17:42:49|49840.17
17:42:50|49840.16
17:42:51|49840.17
17:42:51|49836.01
17:42:52|49837.74
17:42:53|49838.92
17:42:53|49838.51
17:42:54|49835.57
17:42:55|49835.57
17:42:55|49835.56
17:42:56|49835.56
17:42:57|49835.57
17:42:58|49839.99
17:42:58|49842.51
17:42:59|49842.51
17:43:00|49842.51
17:43:01|49838.26
17:43:01|49838.27
17:43:02|49838.26
17:43:02|49838.26
17:43:03|49838.27
17:43:04|49838.25
17:43:05|49838.25
17:43:06|49838.26
17:43:06|49838.26
17:43:07|49838.26
17:43:07|49838.27
17:43:08|49838.26
17:43:08|49838.27
17:43:09|49838.26
17:43:09|49846.67
17:43:09|49850.01
17:43:10|49850.01
17:43:11|49850.01
17:43:11|49852.85
17:43:12|49852.85
17:43:13|49852.85
17:43:13|49852.85
17:43:14|49852.85
17:43:15|49846.61
17:43:15|49846.61
17:43:15|49846.6
17:43:16|49846.6
17:43:17|49846.61
17:43:18|49852.1
17:43:19|49848.76
17:43:19|49848.75
17:43:21|49848.75
17:43:22|49843.3
17:43:22|49843.31
17:43:23|49846.66
17:43:23|49846.66
17:43:24|49843.3
17:43:24|49842.54
17:43:24|49838.27
17:43:25|49838.26
17:43:25|49838.27
17:43:26|49831.23
17:43:26|49831.22
17:43:27|49830.01
17:43:28|49830.
17:43:28|49832.59
17:43:29|49822.
17:43:29|49821.99
17:43:30|49822.
17:43:31|49826.98
17:43:32|49826.99
17:43:33|49832.63
17:43:34|49834.1
17:43:35|49838.01
17:43:36|49838.01
17:43:37|49838.01
17:43:37|49838.01
17:43:38|49840.79
17:43:39|49840.78
17:43:39|49840.78
17:43:40|49840.78
17:43:40|49840.78
17:43:41|49840.79
17:43:42|49840.79
17:43:42|49840.79
17:43:43|49840.78
17:43:43|49840.78
17:43:44|49840.78
17:43:45|49834.15
17:43:46|49834.16
17:43:46|49834.16
17:43:47|49834.15
17:43:47|49834.15
17:43:48|49834.15
17:43:48|49834.15
17:43:49|49834.16
17:43:50|49834.15
17:43:50|49830.17
17:43:51|49828.84
17:43:51|49828.84
17:43:52|49828.83
17:43:53|49828.84
17:43:53|49828.84
17:43:54|49828.83
17:43:54|49828.84
17:43:55|49831.47
17:43:55|49831.48
17:43:56|49831.48
17:43:56|49831.48
17:43:57|49831.47
17:43:57|49831.47
17:43:58|49831.48
17:43:58|49831.48
17:43:59|49834.09
17:44:00|49834.14
17:44:01|49834.15
17:44:02|49834.15
17:44:03|49834.15
17:44:03|49834.14
17:44:04|49834.14
17:44:05|49834.14
17:44:05|49834.14
17:44:06|49834.14
17:44:07|49834.14
17:44:07|49834.14
17:44:07|49834.14
17:44:08|49834.15
17:44:09|49834.15
17:44:10|49834.15
17:44:10|49834.14
17:44:11|49834.14
17:44:11|49834.15
17:44:12|49834.14
17:44:13|49834.14
17:44:13|49834.15
17:44:14|49839.67
17:44:14|49839.66
17:44:15|49839.68
17:44:16|49836.51
17:44:16|49836.5
17:44:17|49831.5
17:44:17|49831.5
17:44:18|49831.49
17:44:19|49831.5
17:44:20|49831.49
17:44:21|49833.72
17:44:22|49833.71
17:44:23|49833.71
17:44:24|49833.72
17:44:25|49833.72
17:44:25|49833.72
17:44:26|49833.73
17:44:27|49833.75
17:44:27|49833.75
17:44:27|49833.75
17:44:28|49833.75
17:44:29|49833.76
17:44:29|49833.76
17:44:30|49833.75
17:44:32|49833.75
17:44:33|49833.75
17:44:33|49833.76
17:44:34|49833.75
17:44:35|49836.5
17:44:35|49836.5
17:44:37|49836.5
17:44:37|49836.51
17:44:38|49836.51
17:44:38|49836.51
17:44:39|49836.5
17:44:40|49836.51
17:44:41|49836.51
17:44:41|49836.5
17:44:43|49836.5
17:44:43|49846.63
17:44:45|49843.72
17:44:46|49843.72
17:44:46|49843.71
17:44:47|49843.71
17:44:48|49843.71
17:44:48|49843.72
17:44:49|49843.72
17:44:49|49840.02
17:44:50|49838.3
17:44:51|49833.77
17:44:52|49833.77
17:44:52|49833.76
17:44:53|49833.77
17:44:53|49840.01
17:44:54|49837.65
17:44:55|49837.65
17:44:56|49833.81
17:44:57|49833.82
17:44:57|49833.81
17:44:58|49846.63
17:44:59|49846.63
17:44:59|49849.99
17:45:00|49850.
17:45:00|49849.99
17:45:00|49849.99
17:45:01|49849.99
17:45:01|49849.99
17:45:02|49849.99
17:45:03|49849.99
17:45:03|49849.99
17:45:04|49849.99
17:45:04|49849.99
17:45:05|49849.99
17:45:06|49849.99
17:45:06|49849.95
17:45:07|49845.24
17:45:08|49845.24
17:45:09|49845.24
17:45:10|49845.23
17:45:10|49845.23
17:45:11|49834.18
17:45:11|49836.46
17:45:12|49839.85
17:45:13|49839.85
17:45:13|49839.85
17:45:14|49839.85
17:45:14|49839.86
17:45:15|49844.39
17:45:16|49844.39
17:45:16|49844.38
17:45:17|49840.48
17:45:17|49839.85
17:45:18|49839.85
17:45:19|49839.86
17:45:19|49842.36
17:45:20|49842.37
17:45:21|49842.36
17:45:21|49842.37
17:45:22|49839.86
17:45:23|49837.99
17:45:24|49838.
17:45:25|49837.99
17:45:25|49839.85
17:45:25|49839.86
17:45:26|49839.86
17:45:27|49839.86
17:45:27|49839.86
17:45:28|49839.85
17:45:28|49839.85
17:45:29|49839.85
17:45:29|49839.86
17:45:29|49839.86
17:45:30|49839.86
17:45:31|49839.85
17:45:31|49839.9
17:45:32|49845.
17:45:32|49844.97
17:45:33|49844.98
17:45:34|49853.2
17:45:35|49867.39
17:45:36|49867.39
17:45:37|49867.99
17:45:38|49868.
17:45:38|49868.
17:45:39|49868.11
17:45:40|49868.12
17:45:40|49871.57
17:45:41|49871.58
17:45:41|49881.84
17:45:42|49875.75
17:45:43|49878.27
17:45:43|49875.78
17:45:44|49880.12
17:45:45|49881.22
17:45:46|49881.22
17:45:46|49881.23
17:45:46|49875.8
17:45:47|49875.79
17:45:47|49875.78
17:45:48|49873.41
17:45:49|49873.41
17:45:49|49875.78
17:45:50|49875.78
17:45:51|49875.78
17:45:51|49875.78
17:45:52|49881.21
17:45:53|49881.21
17:45:54|49881.22
17:45:54|49881.22
17:45:55|49881.22
17:45:55|49887.09
17:45:56|49881.25
17:45:56|49881.26
17:45:57|49884.92
17:45:57|49884.92
17:45:58|49884.92
17:45:58|49884.91
17:45:59|49884.93
17:45:59|49884.94
17:46:00|49884.93
17:46:01|49884.94
17:46:02|49888.88
17:46:02|49888.87
17:46:03|49888.87
17:46:03|49884.93
17:46:04|49884.93
17:46:04|49884.93
17:46:05|49884.92
17:46:06|49884.92
17:46:06|49884.92
17:46:07|49884.92
17:46:08|49884.93
17:46:08|49884.93
17:46:08|49884.93
17:46:10|49884.93
17:46:10|49884.92
17:46:10|49884.92
17:46:11|49884.92
17:46:11|49884.93
17:46:12|49884.93
17:46:13|49884.92
17:46:13|49884.92
17:46:13|49884.92
17:46:14|49884.92
17:46:14|49884.92
17:46:14|49884.92
17:46:15|49884.92
17:46:16|49884.92
17:46:16|49884.92
17:46:17|49884.93
17:46:17|49884.93
17:46:18|49884.92
17:46:18|49884.92
17:46:19|49884.92
17:46:19|49884.92
17:46:20|49863.61
17:46:22|49873.42
17:46:23|49884.08
17:46:23|49884.92
17:46:24|49888.87
17:46:24|49888.88
17:46:25|49889.99
17:46:26|49895.82
17:46:27|49895.82
17:46:28|49895.82
17:46:29|49895.83
17:46:30|49896.18
17:46:31|49896.18
17:46:31|49896.18
17:46:32|49896.19
17:46:32|49897.79
17:46:33|49897.79
17:46:34|49900.72
17:46:35|49900.73
17:46:36|49898.23
17:46:36|49897.77
17:46:38|49897.78
17:46:39|49896.2
17:46:39|49896.19
17:46:41|49896.19
17:46:42|49896.19
17:46:43|49898.22
17:46:43|49898.22
17:46:44|49898.22
17:46:45|49898.23
17:46:45|49898.23
17:46:46|49898.23
17:46:47|49898.23
17:46:48|49898.22
17:46:49|49898.22
17:46:49|49898.23
17:46:51|49898.22
17:46:51|49898.23
17:46:51|49898.22
17:46:52|49898.23
17:46:53|49898.23
17:46:53|49898.23
17:46:54|49898.22
17:46:54|49898.22
17:46:55|49898.22
17:46:55|49898.23
17:46:56|49898.23
17:46:57|49898.22
17:46:57|49898.22
17:46:58|49898.22
17:46:59|49898.22
17:47:00|49898.27
17:47:01|49900.71
17:47:01|49900.71
17:47:02|49904.66
17:47:03|49904.65
17:47:03|49904.65
17:47:04|49904.65
17:47:04|49898.2
17:47:05|49898.19
17:47:06|49898.19
17:47:06|49898.19
17:47:07|49898.19
17:47:07|49898.19
17:47:08|49901.52
17:47:08|49901.52
17:47:09|49901.53
17:47:09|49909.72
17:47:10|49909.74
17:47:11|49909.75
17:47:12|49909.75
17:47:12|49909.76
17:47:13|49906.66
17:47:13|49901.52
17:47:13|49901.52
17:47:15|49900.12
17:47:15|49900.12
17:47:16|49900.12
17:47:16|49900.12
17:47:17|49900.12
17:47:18|49900.11
17:47:18|49900.11
17:47:19|49900.11
17:47:20|49892.18
17:47:20|49884.93
17:47:21|49888.29
17:47:22|49888.3
17:47:22|49888.29
17:47:24|49880.02
17:47:24|49880.01
17:47:25|49880.01
17:47:26|49880.01
17:47:27|49880.01
17:47:28|49880.02
17:47:28|49880.02
17:47:29|49880.02
17:47:29|49880.02
17:47:30|49880.01
17:47:30|49880.04
17:47:31|49880.04
17:47:32|49888.07
17:47:33|49891.34
17:47:33|49891.33
17:47:34|49891.34
17:47:35|49891.33
17:47:36|49891.33
17:47:36|49891.34
17:47:37|49891.33
17:47:38|49891.34
17:47:39|49891.34
17:47:39|49891.33
17:47:40|49891.36
17:47:41|49893.16
17:47:41|49893.15
17:47:42|49897.02
17:47:42|49897.01
17:47:43|49897.02
17:47:43|49897.06
17:47:44|49897.05
17:47:45|49897.05
17:47:45|49897.06
17:47:46|49897.06
17:47:47|49897.05
17:47:48|49897.06
17:47:48|49897.06
17:47:49|49897.06
17:47:50|49897.06
17:47:50|49897.05
17:47:51|49897.06
17:47:51|49900.
17:47:52|49900.1
17:47:53|49902.28
17:47:53|49902.27
17:47:54|49902.27
17:47:55|49902.27
17:47:55|49902.27
17:47:55|49902.28
17:47:56|49909.03
17:47:56|49908.46
17:47:57|49908.46
17:47:58|49908.46
17:47:58|49908.46
17:47:59|49908.46
17:47:59|49908.46
17:48:00|49908.46
17:48:01|49908.51
17:48:01|49908.53
17:48:02|49908.53
17:48:02|49915.14
17:48:03|49915.15
17:48:03|49915.15
17:48:04|49915.14
17:48:05|49915.14
17:48:05|49915.14
17:48:06|49915.14
17:48:07|49915.14
17:48:07|49915.15
17:48:08|49915.15
17:48:08|49915.14
17:48:09|49915.14
17:48:09|49915.14
17:48:10|49915.14
17:48:10|49915.15
17:48:11|49915.15
17:48:11|49915.15
17:48:12|49915.15
17:48:12|49915.14
17:48:13|49915.15
17:48:14|49915.14
17:48:14|49915.15
17:48:15|49915.14
17:48:16|49915.14
17:48:16|49915.14
17:48:17|49915.15
17:48:17|49915.15
17:48:17|49915.14
17:48:18|49915.15
17:48:19|49915.14
17:48:19|49915.15
17:48:20|49915.14
17:48:20|49915.14
17:48:21|49915.15
17:48:22|49910.21
17:48:24|49910.2
17:48:24|49910.2
17:48:26|49910.2
17:48:26|49910.21
17:48:27|49915.14
17:48:27|49915.14
17:48:28|49915.14
17:48:29|49916.67
17:48:30|49919.28
17:48:31|49919.29
17:48:32|49919.28
17:48:32|49919.29
17:48:33|49919.29
17:48:34|49919.28
17:48:34|49919.28
17:48:35|49919.28
17:48:36|49919.28
17:48:37|49919.29
17:48:38|49919.29
17:48:39|49919.28
17:48:40|49919.29
17:48:40|49919.28
17:48:40|49919.28
17:48:41|49919.28
17:48:41|49919.28
17:48:42|49919.28
17:48:44|49919.28
17:48:44|49919.29
17:48:45|49910.21
17:48:46|49901.52
17:48:47|49905.39
17:48:47|49905.39
17:48:48|49905.39
17:48:49|49905.38
17:48:50|49905.38
17:48:50|49905.38
17:48:52|49905.39
17:48:52|49905.38
17:48:53|49905.38
17:48:53|49905.39
17:48:54|49905.38
17:48:55|49905.39
17:48:56|49905.38
17:48:56|49905.39
17:48:57|49905.38
17:48:57|49905.38
17:48:58|49905.38
17:48:58|49905.38
17:48:59|49905.39
17:49:00|49905.38
17:49:01|49900.01
17:49:01|49902.7
17:49:02|49902.7
17:49:03|49902.7
17:49:03|49902.69
17:49:04|49902.7
17:49:05|49902.71
17:49:05|49902.71
17:49:06|49902.71
17:49:07|49902.71
17:49:07|49902.7
17:49:07|49902.7
17:49:08|49902.7
17:49:08|49902.71
17:49:09|49902.7
17:49:10|49902.7
17:49:11|49902.71
17:49:11|49902.71
17:49:12|49902.71
17:49:13|49902.71
17:49:14|49902.71
17:49:14|49902.7
17:49:15|49902.71
17:49:15|49902.71
17:49:16|49902.7
17:49:17|49902.7
17:49:18|49902.71
17:49:18|49902.71
17:49:19|49902.71
17:49:20|49902.7
17:49:20|49902.71
17:49:21|49902.7
17:49:21|49902.71
17:49:22|49902.7
17:49:23|49902.7
17:49:24|49900.14
17:49:25|49900.14
17:49:26|49900.13
17:49:27|49900.13
17:49:28|49900.13
17:49:28|49900.14
17:49:29|49900.14
17:49:31|49891.99
17:49:31|49891.98
17:49:32|49891.98
17:49:33|49891.98
17:49:34|49891.98
17:49:35|49898.94
17:49:35|49902.6
17:49:36|49902.6
17:49:36|49902.6
17:49:37|49902.6
17:49:37|49902.6
17:49:38|49902.61
17:49:39|49902.6
17:49:40|49902.6
17:49:41|49902.6
17:49:41|49902.6
17:49:42|49900.35
17:49:43|49900.35
17:49:44|49900.35
17:49:45|49900.31
17:49:46|49900.31
17:49:46|49898.13
17:49:47|49898.14
17:49:48|49898.13
17:49:48|49896.18
17:49:50|49886.31
17:49:51|49891.56
17:49:51|49891.55
17:49:52|49896.16
17:49:53|49896.17
17:49:53|49896.17
17:49:54|49896.17
17:49:54|49896.17
17:49:55|49893.84
17:49:56|49896.16
17:49:57|49896.17
17:49:57|49896.17
17:49:58|49896.16
17:49:59|49896.17
17:49:59|49896.16
17:50:00|49896.17
17:50:00|49896.16
17:50:00|49896.16
17:50:01|49893.84
17:50:01|49893.83
17:50:02|49893.84
17:50:03|49893.84
17:50:04|49893.84
17:50:05|49893.83
17:50:05|49896.16
17:50:05|49893.83
17:50:06|49893.83
17:50:06|49888.54
17:50:07|49888.53
17:50:07|49888.53
17:50:08|49888.54
17:50:08|49888.54
17:50:09|49888.54
17:50:09|49888.56
17:50:10|49891.52
17:50:10|49891.51
17:50:11|49891.51
17:50:11|49891.51
17:50:12|49891.52
17:50:13|49891.52
17:50:13|49891.52
17:50:14|49883.8
17:50:14|49883.8
17:50:15|49883.79
17:50:15|49880.
17:50:16|49880.34
17:50:17|49880.35
17:50:18|49880.35
17:50:19|49880.01
17:50:20|49880.
17:50:20|49880.
17:50:21|49880.
17:50:21|49880.01
17:50:22|49880.
17:50:22|49880.01
17:50:23|49880.01
17:50:23|49880.
17:50:25|49880.01
17:50:25|49877.91
17:50:26|49877.91
17:50:26|49877.9
17:50:27|49877.9
17:50:28|49877.91
17:50:28|49877.9
17:50:29|49877.9
17:50:29|49877.9
17:50:30|49877.91
17:50:31|49877.9
17:50:31|49878.62
17:50:32|49880.
17:50:32|49893.82
17:50:33|49896.15
17:50:34|49900.11
17:50:35|49900.12
17:50:36|49900.12
17:50:36|49900.12
17:50:37|49900.12
17:50:38|49900.13
17:50:39|49896.45
17:50:40|49896.45
17:50:40|49896.44
17:50:41|49896.44
17:50:42|49896.45
17:50:43|49899.99
17:50:43|49900.
17:50:45|49899.99
17:50:45|49900.
17:50:46|49900.04
17:50:47|49900.12
17:50:47|49906.17
17:50:48|49910.19
17:50:49|49910.2
17:50:50|49906.26
17:50:50|49903.23
17:50:51|49903.24
17:50:52|49903.24
17:50:54|49903.23
17:50:54|49903.24
17:50:55|49903.23
17:50:55|49903.24
17:50:56|49903.24
17:50:56|49903.24
17:50:57|49903.24
17:50:58|49910.18
17:50:58|49910.19
17:50:59|49910.19
17:50:59|49914.99
17:51:00|49915.
17:51:01|49914.99
17:51:01|49914.99
17:51:02|49915.
17:51:02|49914.99
17:51:02|49914.99
17:51:03|49915.
17:51:04|49914.99
17:51:04|49914.99
17:51:05|49914.99
17:51:06|49914.57
17:51:07|49914.57
17:51:08|49908.8
17:51:08|49908.8
17:51:09|49908.79
17:51:09|49908.79
17:51:10|49908.79
17:51:11|49908.8
17:51:12|49908.8
17:51:12|49908.8
17:51:13|49908.8
17:51:13|49908.79
17:51:14|49908.8
17:51:14|49913.3
17:51:15|49913.72
17:51:16|49913.72
17:51:16|49913.72
17:51:16|49913.73
17:51:17|49913.72
17:51:18|49913.72
17:51:18|49913.72
17:51:19|49913.72
17:51:19|49913.72
17:51:20|49913.73
17:51:21|49914.57
17:51:21|49914.57
17:51:22|49914.58
17:51:22|49914.58
17:51:23|49914.58
17:51:24|49914.57
17:51:25|49914.58
17:51:26|49914.99
17:51:27|49914.99
17:51:28|49918.73
17:51:28|49918.74
17:51:29|49918.74
17:51:29|49913.73
17:51:30|49913.72
17:51:31|49913.72
17:51:31|49913.72
17:51:32|49913.72
17:51:33|49913.72
17:51:33|49913.72
17:51:34|49913.72
17:51:35|49913.72
17:51:35|49913.72
17:51:36|49913.72
17:51:36|49913.73
17:51:37|49913.73
17:51:37|49913.68
17:51:38|49908.32
17:51:39|49908.3
17:51:40|49904.92
17:51:41|49904.92
17:51:42|49904.92
17:51:42|49904.91
17:51:43|49908.31
17:51:45|49908.3
17:51:45|49906.72
17:51:46|49908.3
17:51:47|49908.3
17:51:47|49908.31
17:51:47|49908.31
17:51:49|49908.3
17:51:50|49908.31
17:51:50|49908.31
17:51:51|49908.31
17:51:53|49908.31
17:51:53|49912.4
17:51:54|49910.84
17:51:54|49910.84
17:51:55|49910.84
17:51:55|49910.84
17:51:56|49910.84
17:51:57|49910.84
17:51:58|49910.85
17:51:59|49913.2
17:52:00|49913.19
17:52:00|49913.2
17:52:01|49913.19
17:52:01|49913.19
17:52:02|49913.19
17:52:02|49913.19
17:52:03|49913.19
17:52:03|49913.68
17:52:04|49913.68
17:52:05|49913.68
17:52:06|49913.68
17:52:07|49913.68
17:52:07|49918.72
17:52:08|49918.72
17:52:08|49918.73
17:52:09|49918.72
17:52:09|49918.72
17:52:10|49918.72
17:52:11|49919.12
17:52:11|49919.12
17:52:11|49919.13
17:52:12|49919.13
17:52:13|49919.13
17:52:13|49919.13
17:52:13|49919.12
17:52:14|49919.13
17:52:14|49919.12
17:52:15|49919.12
17:52:16|49919.13
17:52:16|49919.12
17:52:17|49919.13
17:52:17|49919.12
17:52:17|49919.12
17:52:19|49919.13
17:52:19|49919.12
17:52:20|49919.13
17:52:20|49919.13
17:52:20|49919.13
17:52:21|49919.13
17:52:21|49919.12
17:52:23|49919.13
17:52:23|49919.6
17:52:24|49919.6
17:52:25|49920.04
17:52:26|49922.25
17:52:27|49922.24
17:52:28|49922.25
17:52:29|49922.25
17:52:30|49922.23
17:52:31|49919.69
17:52:31|49919.69
17:52:31|49919.68
17:52:32|49919.68
17:52:33|49919.69
17:52:33|49919.69
17:52:34|49919.69
17:52:34|49921.01
17:52:35|49921.02
17:52:35|49921.02
17:52:36|49921.01
17:52:37|49921.01
17:52:38|49921.02
17:52:39|49921.01
17:52:40|49921.02
17:52:41|49921.02
17:52:42|49921.01
17:52:43|49921.02
17:52:44|49921.01
17:52:45|49922.21
17:52:46|49922.22
17:52:47|49922.21
17:52:48|49922.21
17:52:48|49924.67
17:52:50|49924.66
17:52:50|49924.67
17:52:51|49924.67
17:52:52|49924.67
17:52:53|49924.67
17:52:53|49924.66
17:52:54|49921.01
17:52:55|49919.6
17:52:55|49908.31
17:52:56|49908.31
17:52:56|49908.31
17:52:57|49908.31
17:52:58|49908.31
17:52:59|49913.42
17:52:59|49915.08
17:53:00|49913.43
17:53:01|49913.42
17:53:01|49908.51
17:53:02|49909.52
17:53:03|49909.51
17:53:04|49909.51
17:53:04|49909.51
17:53:05|49909.52
17:53:06|49909.52
17:53:06|49909.51
17:53:07|49909.52
17:53:08|49909.52
17:53:09|49909.51
17:53:09|49909.51
17:53:09|49909.51
17:53:10|49909.52
17:53:11|49909.52
17:53:11|49909.52
17:53:12|49909.51
17:53:12|49912.44
17:53:13|49912.43
17:53:14|49906.67
17:53:14|49905.
17:53:15|49905.01
17:53:15|49905.01
17:53:16|49905.01
17:53:16|49905.01
17:53:17|49909.51
17:53:17|49909.51
17:53:18|49910.
17:53:18|49909.99
17:53:19|49918.38
17:53:19|49918.38
17:53:20|49918.38
17:53:21|49913.41
17:53:21|49913.41
17:53:21|49913.41
17:53:22|49913.42
17:53:23|49913.41
17:53:23|49909.51
17:53:24|49909.5
17:53:24|49909.51
17:53:25|49909.5
17:53:26|49909.5
17:53:27|49905.46
17:53:28|49901.31
17:53:29|49890.73
17:53:30|49890.74
17:53:31|49899.66
17:53:32|49899.66
17:53:32|49900.
17:53:32|49900.01
17:53:33|49900.01
17:53:33|49900.01
17:53:34|49900.
17:53:35|49901.63
17:53:36|49901.63
17:53:36|49901.63
17:53:37|49901.64
17:53:38|49901.63
17:53:38|49896.46
17:53:39|49888.54
17:53:40|49888.53
17:53:41|49888.53
17:53:41|49888.53
17:53:42|49888.53
17:53:42|49888.53
17:53:43|49886.04
17:53:44|49886.3
17:53:44|49886.3
17:53:45|49886.3
17:53:46|49882.22
17:53:47|49882.22
17:53:48|49880.36
17:53:49|49880.36
17:53:49|49880.36
17:53:50|49880.36
17:53:51|49880.37
17:53:51|49880.37
17:53:52|49880.36
17:53:53|49880.37
17:53:54|49875.85
17:53:54|49874.44
17:53:55|49875.77
17:53:56|49875.77
17:53:56|49869.21
17:53:57|49870.31
17:53:58|49870.31
17:53:58|49870.31
17:53:59|49870.32
17:54:00|49870.31
17:54:00|49870.31
17:54:01|49870.32
17:54:01|49870.31
17:54:02|49870.31
17:54:03|49870.31
17:54:03|49870.32
17:54:03|49873.68
17:54:04|49873.69
17:54:05|49873.68
17:54:05|49875.84
17:54:06|49875.84
17:54:06|49875.83
17:54:07|49875.84
17:54:08|49875.83
17:54:08|49875.83
17:54:09|49875.84
17:54:10|49875.84
17:54:10|49875.83
17:54:11|49875.83
17:54:11|49875.84
17:54:12|49875.83
17:54:12|49875.83
17:54:13|49872.41
17:54:13|49870.32
17:54:14|49870.32
17:54:14|49865.81
17:54:15|49865.81
17:54:16|49869.62
17:54:16|49869.62
17:54:17|49869.63
17:54:17|49869.62
17:54:18|49869.62
17:54:18|49869.62
17:54:19|49869.62
17:54:19|49869.63
17:54:20|49865.81
17:54:20|49868.32
17:54:21|49858.68
17:54:21|49858.72
17:54:22|49858.71
17:54:22|49858.72
17:54:23|49858.71
17:54:23|49858.71
17:54:24|49858.72
17:54:25|49858.71
17:54:26|49858.72
17:54:27|49858.72
17:54:27|49857.66
17:54:28|49855.49
17:54:29|49850.83
17:54:30|49862.2
17:54:30|49864.51
17:54:32|49869.9
17:54:32|49869.9
17:54:33|49869.9
17:54:34|49869.89
17:54:34|49869.9
17:54:35|49869.89
17:54:36|49869.9
17:54:37|49869.62
17:54:37|49865.35
17:54:38|49865.34
17:54:39|49865.34
17:54:40|49865.34
17:54:40|49865.34
17:54:41|49865.34
17:54:42|49865.34
17:54:42|49869.41
17:54:43|49869.4
17:54:43|49869.41
17:54:44|49869.4
17:54:44|49869.41
17:54:46|49869.4
17:54:46|49872.4
17:54:47|49872.4
17:54:47|49872.39
17:54:48|49872.4
17:54:49|49872.4
17:54:50|49872.39
17:54:51|49872.4
17:54:52|49872.4
17:54:52|49872.4
17:54:53|49876.99
17:54:53|49876.98
17:54:54|49878.71
17:54:54|49869.36
17:54:55|49869.36
17:54:56|49869.36
17:54:57|49869.36
17:54:57|49869.37
17:54:58|49869.37
17:54:59|49873.99
17:55:00|49873.98
17:55:00|49873.98
17:55:01|49873.99
17:55:02|49873.99
17:55:03|49873.98
17:55:03|49877.44
17:55:04|49880.36
17:55:04|49886.27
17:55:05|49886.29
17:55:06|49892.91
17:55:06|49892.91
17:55:07|49892.92
17:55:07|49892.91
17:55:08|49892.92
17:55:08|49892.91
17:55:09|49892.92
17:55:10|49892.91
17:55:10|49888.02
17:55:11|49892.9
17:55:12|49891.21
17:55:12|49888.04
17:55:13|49891.21
17:55:13|49891.21
17:55:13|49891.22
17:55:14|49891.21
17:55:14|49891.22
17:55:15|49891.21
17:55:15|49891.21
17:55:16|49891.21
17:55:16|49891.21
17:55:16|49891.21
17:55:17|49896.16
17:55:17|49896.45
17:55:18|49898.99
17:55:18|49898.99
17:55:18|49898.98
17:55:19|49891.22
17:55:20|49892.49
17:55:20|49891.21
17:55:21|49895.43
17:55:21|49895.43
17:55:22|49888.05
17:55:22|49883.41
17:55:23|49883.41
17:55:24|49881.53
17:55:24|49881.53
17:55:24|49881.53
17:55:25|49881.53
17:55:25|49881.52
17:55:26|49881.52
17:55:27|49881.52
17:55:27|49880.37
17:55:28|49880.37
17:55:28|49880.38
17:55:29|49877.45
17:55:31|49874.
17:55:31|49874.
17:55:32|49874.01
17:55:32|49874.01
17:55:33|49874.01
17:55:34|49874.01
17:55:34|49874.01
17:55:35|49874.
17:55:35|49873.99
17:55:36|49873.99
17:55:36|49869.18
17:55:37|49869.18
17:55:38|49869.18
17:55:38|49869.18
17:55:39|49869.18
17:55:40|49869.17
17:55:40|49865.36
17:55:41|49868.21
17:55:42|49862.03
17:55:43|49860.72
17:55:43|49860.21
17:55:44|49860.21
17:55:45|49860.22
17:55:46|49854.78
17:55:47|49853.77
17:55:48|49850.
17:55:48|49850.
17:55:49|49850.01
17:55:50|49850.01
17:55:50|49850.01
17:55:52|49844.01
17:55:52|49844.02
17:55:53|49844.01
17:55:53|49844.01
17:55:54|49844.01
17:55:54|49849.99
17:55:55|49849.99
17:55:55|49849.99
17:55:56|49849.99
17:55:57|49849.99
17:55:57|49849.99
17:55:58|49849.98
17:56:00|49849.94
17:56:00|49845.77
17:56:01|49849.98
17:56:02|49849.98
17:56:02|49849.99
17:56:03|49849.98
17:56:03|49850.
17:56:04|49850.
17:56:05|49853.75
17:56:05|49853.75
17:56:06|49853.75
17:56:06|49853.76
17:56:07|49853.76
17:56:08|49853.77
17:56:08|49853.76
17:56:09|49853.76
17:56:10|49853.77
17:56:10|49856.54
17:56:11|49856.54
17:56:12|49856.54
17:56:12|49856.54
17:56:13|49856.54
17:56:13|49856.54
17:56:14|49850.01
17:56:14|49850.
17:56:15|49850.
17:56:15|49850.
17:56:16|49849.98
17:56:17|49849.98
17:56:17|49850.
17:56:18|49850.01
17:56:18|49850.01
17:56:19|49850.
17:56:19|49850.
17:56:20|49850.01
17:56:20|49850.
17:56:21|49850.
17:56:22|49850.
17:56:22|49850.
17:56:23|49850.01
17:56:23|49852.4
17:56:23|49852.39
17:56:24|49855.95
17:56:24|49855.95
17:56:25|49855.95
17:56:26|49850.79
17:56:26|49850.76
17:56:27|49850.76
17:56:27|49844.01
17:56:28|49844.01
17:56:28|49844.02
17:56:29|49844.01
17:56:30|49844.02
17:56:31|49844.02
17:56:31|49844.01
17:56:32|49844.01
17:56:33|49844.02
17:56:34|49844.02
17:56:35|49844.02
17:56:37|49844.02
17:56:37|49844.01
17:56:38|49844.01
17:56:39|49844.02
17:56:40|49844.
17:56:41|49844.
17:56:42|49844.
17:56:43|49843.99
17:56:44|49843.99
17:56:44|49843.99
17:56:45|49843.99
17:56:46|49843.99
17:56:47|49844.
17:56:47|49843.99
17:56:48|49843.99
17:56:49|49839.32
17:56:50|49839.32
17:56:50|49839.32
17:56:51|49839.32
17:56:52|49839.37
17:56:52|49840.99
17:56:54|49844.
17:56:54|49844.
17:56:54|49831.45
17:56:55|49831.45
17:56:56|49831.44
17:56:56|49831.45
17:56:57|49831.45
17:56:58|49831.45
17:56:58|49831.45
17:56:59|49830.01
17:57:00|49821.47
17:57:00|49823.67
17:57:00|49823.67
17:57:01|49823.67
17:57:02|49821.02
17:57:02|49821.01
17:57:03|49821.01
17:57:04|49821.01
17:57:04|49817.72
17:57:05|49817.71
17:57:06|49817.71
17:57:06|49817.71
17:57:08|49817.71
17:57:08|49817.71
17:57:09|49817.71
17:57:10|49817.71
17:57:11|49817.71
17:57:12|49819.9
17:57:12|49821.
17:57:13|49836.09
17:57:14|49833.67
17:57:15|49831.01
17:57:15|49831.01
17:57:16|49831.02
17:57:17|49831.02
17:57:17|49831.01
17:57:18|49831.02
17:57:19|49833.84
17:57:19|49833.83
17:57:20|49833.84
17:57:21|49833.83
17:57:21|49833.83
17:57:22|49831.04
17:57:23|49831.04
17:57:23|49831.05
17:57:24|49831.05
17:57:24|49831.05
17:57:25|49831.04
17:57:25|49828.22
17:57:26|49831.02
17:57:27|49831.09
17:57:27|49831.1
17:57:28|49831.09
17:57:28|49831.09
17:57:29|49831.09
17:57:29|49831.09
17:57:30|49831.1
17:57:31|49831.1
17:57:31|49831.09
17:57:33|49831.09
17:57:33|49831.09
17:57:34|49831.1
17:57:35|49831.1
17:57:36|49831.1
17:57:36|49831.1
17:57:37|49831.1
17:57:37|49831.09
17:57:38|49831.09
17:57:39|49831.1
17:57:40|49831.09
17:57:40|49829.79
17:57:41|49828.51
17:57:42|49828.5
17:57:43|49828.51
17:57:43|49828.5
17:57:44|49828.5
17:57:45|49825.85
17:57:45|49825.84
17:57:46|49825.85
17:57:46|49825.84
17:57:47|49825.84
17:57:47|49822.19
17:57:48|49822.19
17:57:48|49822.2
17:57:49|49822.2
17:57:49|49822.2
17:57:50|49822.2
17:57:51|49821.02
17:57:51|49815.
17:57:53|49817.7
17:57:53|49817.69
17:57:55|49817.7
17:57:55|49817.69
17:57:55|49817.69
17:57:56|49817.7
17:57:57|49817.69
17:57:58|49817.69
17:57:58|49817.69
17:57:59|49816.67
17:57:59|49816.66
17:58:00|49805.84
17:58:00|49801.78
17:58:01|49801.79
17:58:02|49800.87
17:58:03|49800.52
17:58:04|49800.
17:58:04|49796.94
17:58:05|49796.93
17:58:06|49793.08
17:58:07|49806.71
17:58:07|49804.25
17:58:08|49804.25
17:58:09|49804.25
17:58:10|49804.26
17:58:10|49795.1
17:58:11|49795.11
17:58:12|49795.12
17:58:12|49801.69
17:58:13|49803.05
17:58:13|49806.62
17:58:14|49806.61
17:58:15|49808.03
17:58:15|49808.04
17:58:16|49806.17
17:58:16|49806.16
17:58:17|49807.88
17:58:17|49806.17
17:58:18|49809.62
17:58:19|49809.63
17:58:19|49809.62
17:58:20|49809.62
17:58:20|49809.62
17:58:21|49809.62
17:58:22|49806.21
17:58:22|49806.18
17:58:23|49806.18
17:58:24|49806.18
17:58:24|49806.18
17:58:25|49806.17
17:58:26|49806.22
17:58:27|49814.86
17:58:27|49814.86
17:58:27|49814.86
17:58:28|49807.01
17:58:29|49807.01
17:58:29|49809.23
17:58:29|49809.23
17:58:30|49809.23
17:58:31|49809.23
17:58:32|49809.24
17:58:33|49809.24
17:58:34|49809.24
17:58:34|49809.23
17:58:35|49807.
17:58:35|49807.01
17:58:36|49807.
17:58:37|49807.01
17:58:37|49807.
17:58:39|49804.31
17:58:39|49807.04
17:58:40|49804.34
17:58:41|49807.08
17:58:41|49807.08
17:58:42|49807.08
17:58:43|49807.08
17:58:44|49809.22
17:58:45|49809.23
17:58:45|49809.22
17:58:46|49807.06
17:58:47|49807.06
17:58:47|49807.05
17:58:49|49807.05
17:58:49|49810.73
17:58:50|49816.65
17:58:51|49821.98
17:58:52|49821.98
17:58:53|49821.98
17:58:53|49821.98
17:58:54|49821.98
17:58:55|49821.99
17:58:55|49821.98
17:58:56|49821.98
17:58:57|49821.98
17:58:57|49821.99
17:58:58|49821.98
17:58:59|49816.5
17:58:59|49824.99
17:59:00|49826.92
17:59:01|49827.14
17:59:01|49831.25
17:59:02|49831.26
17:59:03|49831.26
17:59:03|49834.07
17:59:04|49834.07
17:59:05|49838.86
17:59:05|49834.94
17:59:06|49837.49
17:59:06|49840.04
17:59:07|49840.05
17:59:07|49840.05
17:59:08|49840.05
17:59:09|49843.98
17:59:09|49843.97
17:59:10|49840.08
17:59:11|49840.08
17:59:11|49840.09
17:59:12|49843.97
17:59:12|49843.97
17:59:13|49843.98
17:59:14|49838.24
17:59:15|49838.23
17:59:15|49843.38
17:59:15|49849.99
17:59:16|49849.99
17:59:17|49849.99
17:59:17|49850.
17:59:18|49849.99
17:59:19|49856.6
17:59:20|49859.25
17:59:20|49859.25
17:59:21|49859.25
17:59:21|49859.25
17:59:21|49853.05
17:59:23|49849.94
17:59:23|49849.94
17:59:23|49852.99
17:59:24|49852.99
17:59:25|49841.82
17:59:26|49840.05
17:59:26|49835.83
17:59:27|49835.83
17:59:27|49835.83
17:59:27|49835.83
17:59:28|49835.82
17:59:28|49835.82
17:59:29|49835.82
17:59:30|49835.83
17:59:30|49848.82
17:59:31|49848.82
17:59:32|49848.81
17:59:33|49845.55
17:59:34|49843.97
17:59:35|49843.97
17:59:36|49843.96
17:59:37|49843.97
17:59:38|49843.96
17:59:38|49843.97
17:59:38|49843.97
17:59:39|49843.97
17:59:39|49843.96
17:59:40|49843.96
17:59:41|49841.46
17:59:42|49841.46
17:59:43|49841.46
17:59:44|49852.85
17:59:44|49860.2
17:59:45|49860.2
17:59:45|49860.2
17:59:46|49860.2
17:59:47|49860.21
17:59:47|49860.2
17:59:48|49863.87
17:59:49|49868.57
17:59:50|49868.92
17:59:51|49868.93
17:59:51|49868.93
17:59:52|49868.93
17:59:53|49868.95
17:59:54|49868.94
17:59:55|49868.94
17:59:55|49869.17
17:59:56|49869.62
17:59:57|49869.62
17:59:58|49875.83
17:59:59|49873.53
17:59:59|49873.52
18:00:00|49873.53
18:00:01|49873.52
18:00:02|49873.53
18:00:02|49873.52
18:00:03|49873.52
18:00:03|49869.91
18:00:04|49871.03
18:00:05|49871.03
18:00:06|49871.02
18:00:06|49865.87
18:00:07|49853.59
18:00:07|49858.78
18:00:08|49858.78
18:00:09|49858.78
18:00:09|49858.79
18:00:09|49858.78
18:00:10|49858.78
18:00:10|49858.78
18:00:11|49858.8
18:00:12|49858.8
18:00:12|49858.79
18:00:13|49865.87
18:00:13|49855.12
18:00:14|49855.35
18:00:14|49855.36
18:00:15|49855.36
18:00:15|49855.35
18:00:16|49855.36
18:00:16|49848.11
18:00:17|49848.11
18:00:17|49848.11
18:00:18|49848.1
18:00:18|49848.11
18:00:19|49848.11
18:00:20|49850.27
18:00:20|49850.28
18:00:20|49850.28
18:00:21|49858.7
18:00:21|49852.96
18:00:22|49852.96
18:00:23|49855.95
18:00:23|49853.67
18:00:24|49853.68
18:00:24|49853.67
18:00:25|49853.67
18:00:25|49853.67
18:00:25|49853.67
18:00:26|49845.58
18:00:26|49845.58
18:00:27|49845.57
18:00:27|49845.57
18:00:27|49845.57
18:00:28|49847.4
18:00:28|49847.4
18:00:29|49852.88
18:00:29|49849.06
18:00:30|49849.07
18:00:30|49849.07
18:00:31|49849.07
18:00:32|49852.15
18:00:32|49852.16
18:00:33|49852.15
18:00:34|49848.91
18:00:34|49848.92
18:00:36|49848.92
18:00:36|49848.88
18:00:37|49849.28
18:00:37|49849.28
18:00:38|49849.28
18:00:38|49849.28
18:00:39|49849.28
18:00:40|49847.4
18:00:40|49842.94
18:00:41|49842.94
18:00:42|49842.93
18:00:43|49847.37
18:00:43|49842.94
18:00:44|49847.38
18:00:46|49848.91
18:00:46|49845.19
18:00:47|49845.19
18:00:48|49845.19
18:00:49|49845.19
18:00:50|49845.18
18:00:50|49845.19
18:00:51|49845.19
18:00:51|49845.18
18:00:52|49842.21
18:00:53|49845.12
18:00:54|49845.11
18:00:54|49842.61
18:00:55|49840.
18:00:55|49840.01
18:00:56|49840.
18:00:56|49833.78
18:00:57|49833.76
18:00:58|49831.44
18:00:59|49831.45
18:01:00|49831.46
18:01:00|49831.46
18:01:01|49831.47
18:01:02|49829.72
18:01:02|49829.72
18:01:03|49829.73
18:01:03|49830.08
18:01:04|49830.08
18:01:05|49825.
18:01:05|49825.
18:01:06|49825.
18:01:07|49825.
18:01:07|49825.
18:01:08|49837.39
18:01:08|49830.31
18:01:09|49830.32
18:01:10|49827.34
18:01:10|49828.8
18:01:11|49822.1
18:01:11|49827.35
18:01:11|49827.55
18:01:12|49830.31
18:01:13|49827.35
18:01:13|49827.35
18:01:13|49822.09
18:01:14|49830.02
18:01:14|49823.92
18:01:15|49822.67
18:01:16|49822.66
18:01:16|49822.67
18:01:17|49822.67
18:01:17|49822.67
18:01:18|49822.66
18:01:18|49822.67
18:01:19|49822.67
18:01:19|49821.02
18:01:20|49832.63
18:01:21|49832.63
18:01:21|49836.96
18:01:22|49840.46
18:01:22|49840.46
18:01:22|49840.47
18:01:23|49840.46
18:01:24|49840.47
18:01:24|49842.21
18:01:24|49845.07
18:01:25|49847.37
18:01:25|49858.79
18:01:26|49859.46
18:01:26|49862.56
18:01:27|49868.34
18:01:27|49869.99
18:01:28|49873.51
18:01:28|49873.52
18:01:29|49869.99
18:01:29|49870.
18:01:30|49869.99
18:01:30|49869.99
18:01:30|49870.
18:01:31|49869.99
18:01:31|49869.99
18:01:32|49870.
18:01:32|49870.
18:01:33|49870.
18:01:33|49870.
18:01:34|49869.99
18:01:34|49869.99
18:01:35|49870.
18:01:37|49869.96
18:01:37|49869.95
18:01:38|49869.95
18:01:39|49860.33
18:01:40|49864.47
18:01:40|49859.37
18:01:41|49857.59
18:01:42|49858.71
18:01:42|49858.71
18:01:43|49857.24
18:01:43|49857.1
18:01:43|49857.09
18:01:44|49857.09
18:01:46|49863.05
18:01:46|49863.04
18:01:47|49865.32
18:01:49|49865.32
18:01:49|49865.33
18:01:50|49864.58
18:01:50|49864.59
18:01:51|49864.58
18:01:52|49859.5
18:01:53|49868.87
18:01:54|49869.96
18:01:54|49869.98
18:01:55|49879.55
18:01:56|49875.59
18:01:56|49886.04
18:01:57|49886.04
18:01:57|49886.03
18:01:58|49886.03
18:01:59|49886.03
18:02:00|49886.03
18:02:00|49886.08
18:02:01|49890.18
18:02:01|49890.48
18:02:02|49896.15
18:02:03|49896.14
18:02:03|49896.14
18:02:04|49896.14
18:02:05|49896.14
18:02:05|49897.48
18:02:06|49900.
18:02:07|49900.
18:02:08|49900.
18:02:08|49899.99
18:02:08|49899.99
18:02:09|49899.99
18:02:10|49904.03
18:02:10|49904.04
18:02:11|49905.
18:02:12|49905.
18:02:12|49905.
18:02:13|49904.99
18:02:14|49904.99
18:02:15|49905.
18:02:15|49905.
18:02:16|49904.99
18:02:17|49908.72
18:02:17|49908.72
18:02:18|49905.04
18:02:18|49905.04
18:02:18|49905.04
18:02:19|49909.38
18:02:20|49909.38
18:02:21|49909.38
18:02:21|49909.38
18:02:22|49910.
18:02:23|49910.
18:02:24|49910.
18:02:24|49910.03
18:02:25|49911.06
18:02:25|49911.97
18:02:25|49913.9
18:02:26|49914.99
18:02:27|49915.41
18:02:27|49924.24
18:02:28|49924.24
18:02:28|49924.24
18:02:29|49926.75
18:02:30|49926.75
18:02:30|49926.74
18:02:31|49926.75
18:02:32|49926.74
18:02:32|49926.75
18:02:32|49932.36
18:02:33|49932.37
18:02:34|49932.36
18:02:34|49932.37
18:02:34|49932.36
18:02:35|49932.36
18:02:35|49926.76
18:02:36|49924.68
18:02:37|49926.74
18:02:37|49926.73
18:02:39|49929.24
18:02:39|49931.6
18:02:40|49932.35
18:02:40|49932.36
18:02:41|49937.38
18:02:43|49940.31
18:02:44|49940.31
18:02:45|49945.21
18:02:46|49945.21
18:02:46|49945.21
18:02:48|49945.21
18:02:49|49940.68
18:02:50|49945.2
18:02:50|49945.2
18:02:51|49945.2
18:02:51|49945.2
18:02:52|49945.2
18:02:53|49945.17
18:02:54|49945.17
18:02:55|49945.18
18:02:55|49942.95
18:02:56|49942.94
18:02:57|49938.96
18:02:58|49938.96
18:02:59|49938.94
18:03:00|49946.96
18:03:00|49945.01
18:03:01|49946.96
18:03:01|49943.69
18:03:02|49943.7
18:03:02|49940.13
18:03:03|49940.12
18:03:04|49940.13
18:03:05|49938.93
18:03:05|49938.4
18:03:06|49932.35
18:03:07|49932.36
18:03:07|49932.36
18:03:08|49932.36
18:03:08|49932.36
18:03:09|49914.04
18:03:10|49914.05
18:03:10|49911.98
18:03:10|49911.98
18:03:11|49917.74
18:03:11|49916.78
18:03:12|49916.78
18:03:12|49916.78
18:03:13|49916.78
18:03:14|49916.79
18:03:14|49912.29
18:03:15|49912.29
18:03:16|49916.49
18:03:16|49916.49
18:03:16|49904.8
18:03:17|49904.8
18:03:18|49904.8
18:03:18|49897.47
18:03:19|49897.47
18:03:19|49893.58
18:03:20|49895.14
18:03:20|49895.15
18:03:21|49897.46
18:03:22|49893.73
18:03:23|49898.57
18:03:23|49898.56
18:03:23|49898.53
18:03:24|49898.52
18:03:24|49898.52
18:03:24|49898.52
18:03:25|49898.53
18:03:25|49898.53
18:03:26|49895.04
18:03:27|49893.74
18:03:27|49880.9
18:03:28|49880.9
18:03:28|49886.16
18:03:29|49888.
18:03:29|49886.16
18:03:30|49886.16
18:03:30|49886.16
18:03:31|49886.17
18:03:31|49882.72
18:03:32|49886.16
18:03:33|49886.16
18:03:33|49886.17
18:03:33|49886.17
18:03:34|49886.16
18:03:34|49886.17
18:03:34|49886.16
18:03:35|49886.16
18:03:36|49886.17
18:03:37|49886.17
18:03:37|49886.17
18:03:38|49894.09
18:03:38|49894.09
18:03:39|49894.1
18:03:40|49899.99
18:03:40|49900.
18:03:41|49895.18
18:03:42|49896.44
18:03:43|49899.98
18:03:43|49892.97
18:03:44|49895.47
18:03:45|49895.47
18:03:46|49900.
18:03:47|49899.99
18:03:48|49895.47
18:03:49|49895.47
18:03:49|49899.98
18:03:50|49895.46
18:03:51|49895.47
18:03:52|49895.48
18:03:52|49895.48
18:03:53|49890.02
18:03:54|49895.46
18:03:54|49895.47
18:03:54|49892.96
18:03:55|49892.97
18:03:55|49890.
18:03:57|49886.17
18:03:58|49880.01
18:03:58|49871.1
18:03:58|49867.02
18:03:59|49867.01
18:04:00|49863.09
18:04:01|49863.06
18:04:02|49852.41
18:04:03|49852.4
18:04:03|49850.09
18:04:04|49850.01
18:04:05|49850.
18:04:06|49850.
18:04:07|49851.28
18:04:07|49851.27
18:04:08|49840.91
18:04:09|49840.91
18:04:10|49840.91
18:04:10|49840.91
18:04:11|49840.91
18:04:11|49837.68
18:04:12|49837.68
18:04:13|49836.98
18:04:13|49836.98
18:04:13|49836.98
18:04:14|49831.94
18:04:15|49830.51
18:04:16|49832.85
18:04:17|49832.85
18:04:17|49832.86
18:04:18|49843.51
18:04:18|49836.96
18:04:18|49832.88
18:04:19|49833.8
18:04:20|49833.8
18:04:21|49832.88
18:04:21|49827.94
18:04:22|49831.68
18:04:22|49818.75
18:04:22|49818.75
18:04:24|49823.3
18:04:24|49818.81
18:04:24|49818.81
18:04:25|49818.8
18:04:25|49818.8
18:04:26|49818.81
18:04:27|49818.8
18:04:27|49818.81
18:04:28|49818.8
18:04:28|49817.79
18:04:29|49814.59
18:04:29|49810.53
18:04:30|49810.52
18:04:31|49807.08
18:04:32|49807.08
18:04:32|49815.29
18:04:33|49817.79
18:04:33|49817.78
18:04:34|49817.78
18:04:34|49817.78
18:04:35|49817.74
18:04:36|49807.09
18:04:37|49815.26
18:04:37|49815.26
18:04:38|49815.25
18:04:39|49815.26
18:04:39|49815.25
18:04:40|49815.21
18:04:40|49809.37
18:04:41|49809.37
18:04:42|49807.06
18:04:43|49807.06
18:04:44|49788.
18:04:45|49785.72
18:04:45|49782.33
18:04:46|49791.76
18:04:46|49791.76
18:04:47|49784.35
18:04:48|49784.36
18:04:49|49780.
18:04:50|49780.01
18:04:51|49780.01
18:04:52|49780.
18:04:53|49780.01
18:04:53|49779.96
18:04:54|49780.01
18:04:54|49780.
18:04:55|49780.01
18:04:56|49780.
18:04:57|49780.01
18:04:57|49780.01
18:04:58|49780.01
18:04:58|49780.
18:04:59|49779.96
18:05:00|49779.
18:05:00|49772.75
18:05:01|49771.34
18:05:02|49776.98
18:05:03|49776.99
18:05:03|49771.35
18:05:04|49775.29
18:05:04|49774.63
18:05:05|49774.63
18:05:06|49775.29
18:05:06|49775.29
18:05:07|49775.28
18:05:08|49780.
18:05:08|49779.99
18:05:09|49779.99
18:05:09|49776.64
18:05:10|49779.98
18:05:10|49779.98
18:05:11|49775.28
18:05:12|49777.14
18:05:13|49777.15
18:05:13|49777.15
18:05:14|49775.29
18:05:14|49773.63
18:05:15|49773.64
18:05:15|49773.63
18:05:15|49771.35
18:05:16|49779.97
18:05:17|49779.99
18:05:17|49779.99
18:05:18|49780.
18:05:18|49780.
18:05:19|49778.76
18:05:20|49778.76
18:05:20|49776.25
18:05:21|49773.65
18:05:21|49773.65
18:05:21|49773.65
18:05:22|49773.66
18:05:22|49773.65
18:05:23|49773.65
18:05:23|49773.65
18:05:24|49773.65
18:05:24|49774.63
18:05:25|49774.74
18:05:25|49774.73
18:05:26|49774.73
18:05:27|49773.64
18:05:27|49773.65
18:05:28|49773.64
18:05:29|49773.65
18:05:29|49773.63
18:05:29|49773.63
18:05:30|49772.46
18:05:31|49769.47
18:05:31|49769.47
18:05:32|49769.46
18:05:32|49773.64
18:05:33|49773.64
18:05:33|49773.64
18:05:34|49773.63
18:05:34|49773.65
18:05:34|49773.64
18:05:35|49773.64
18:05:35|49773.65
18:05:36|49774.99
18:05:36|49776.99
18:05:37|49776.98
18:05:38|49787.32
18:05:38|49790.
18:05:39|49789.99
18:05:39|49789.99
18:05:40|49789.99
18:05:40|49790.
18:05:41|49790.
18:05:41|49790.
18:05:42|49790.
18:05:42|49789.99
18:05:43|49790.
18:05:44|49790.
18:05:44|49791.77
18:05:44|49791.77
18:05:45|49791.77
18:05:45|49791.77
18:05:46|49823.41
18:05:46|49826.91
18:05:47|49835.71
18:05:48|49818.54
18:05:49|49816.02
18:05:50|49808.72
18:05:51|49790.6
18:05:52|49788.87
18:05:53|49788.88
18:05:54|49787.64
18:05:55|49786.01
18:05:56|49781.
18:05:56|49780.01
18:05:57|49780.
18:05:58|49780.
18:05:58|49780.
18:05:59|49773.65
18:06:00|49773.65
18:06:00|49773.64
18:06:01|49773.63
18:06:02|49770.01
18:06:03|49768.9
18:06:04|49760.68
18:06:04|49755.39
18:06:05|49755.39
18:06:06|49752.01
18:06:07|49752.
18:06:08|49751.
18:06:09|49751.
18:06:09|49751.01
18:06:10|49751.01
18:06:10|49752.53
18:06:11|49754.05
18:06:12|49754.05
18:06:12|49762.93
18:06:13|49758.73
18:06:14|49760.02
18:06:14|49760.84
18:06:15|49754.06
18:06:16|49754.07
18:06:16|49754.07
18:06:17|49757.39
18:06:18|49763.94
18:06:18|49780.01
18:06:19|49782.98
18:06:19|49776.94
18:06:20|49770.36
18:06:20|49763.89
18:06:21|49754.07
18:06:21|49756.53
18:06:22|49754.51
18:06:23|49740.87
18:06:23|49749.94
18:06:24|49751.48
18:06:24|49751.49
18:06:25|49754.45
18:06:25|49754.45
18:06:26|49758.07
18:06:27|49754.44
18:06:27|49754.44
18:06:27|49746.04
18:06:28|49734.31
18:06:29|49734.3
18:06:29|49720.
18:06:30|49720.
18:06:30|49722.01
18:06:31|49729.38
18:06:32|49726.43
18:06:33|49729.52
18:06:33|49731.4
18:06:34|49738.99
18:06:34|49738.99
18:06:35|49752.85
18:06:35|49760.3
18:06:36|49760.39
18:06:36|49755.86
18:06:37|49755.77
18:06:38|49755.77
18:06:38|49756.53
18:06:39|49740.
18:06:40|49740.
18:06:40|49746.52
18:06:41|49744.77
18:06:41|49742.87
18:06:42|49737.
18:06:42|49737.
18:06:43|49736.99
18:06:44|49736.99
18:06:44|49737.
18:06:44|49736.99
18:06:45|49736.99
18:06:45|49736.99
18:06:46|49737.02
18:06:46|49737.02
18:06:47|49740.
18:06:48|49752.99
18:06:48|49752.98
18:06:49|49742.03
18:06:50|49749.99
18:06:51|49749.99
18:06:51|49750.
18:06:53|49749.99
18:06:53|49749.99
18:06:54|49746.37
18:06:55|49748.84
18:06:56|49748.1
18:06:57|49747.64
18:06:58|49743.87
18:06:59|49746.79
18:07:00|49746.79
18:07:01|49747.62
18:07:01|49750.
18:07:02|49758.56
18:07:03|49756.06
18:07:04|49751.49
18:07:05|49749.53
18:07:06|49740.01
18:07:06|49738.95
18:07:07|49735.41
18:07:07|49735.41
18:07:08|49735.4
18:07:09|49732.9
18:07:10|49733.06
18:07:10|49738.76
18:07:10|49738.31
18:07:11|49735.4
18:07:11|49736.29
18:07:12|49736.3
18:07:13|49736.29
18:07:13|49736.34
18:07:14|49736.34
18:07:15|49740.
18:07:15|49739.99
18:07:17|49749.99
18:07:17|49751.48
18:07:18|49751.47
18:07:18|49751.47
18:07:19|49749.53
18:07:20|49739.33
18:07:20|49744.42
18:07:21|49741.93
18:07:21|49741.94
18:07:22|49741.93
18:07:22|49727.87
18:07:24|49736.34
18:07:25|49734.31
18:07:25|49734.63
18:07:26|49730.39
18:07:27|49734.61
18:07:27|49734.62
18:07:28|49734.62
18:07:28|49734.6
18:07:29|49734.6
18:07:30|49734.3
18:07:30|49734.63
18:07:31|49741.94
18:07:32|49743.
18:07:32|49743.06
18:07:33|49743.06
18:07:34|49743.03
18:07:35|49743.07
18:07:35|49753.98
18:07:36|49753.99
18:07:37|49753.98
18:07:37|49753.98
18:07:37|49753.98
18:07:38|49753.99
18:07:38|49754.
18:07:39|49754.
18:07:39|49753.99
18:07:41|49754.03
18:07:41|49761.13
18:07:41|49761.14
18:07:43|49754.04
18:07:43|49753.99
18:07:44|49753.99
18:07:45|49753.99
18:07:46|49753.99
18:07:46|49753.99
18:07:47|49753.98
18:07:47|49760.45
18:07:49|49757.2
18:07:49|49755.99
18:07:49|49755.98
18:07:50|49755.98
18:07:51|49758.21
18:07:52|49763.72
18:07:52|49755.97
18:07:53|49755.97
18:07:54|49758.49
18:07:55|49759.8
18:07:55|49756.9
18:07:56|49758.66
18:07:57|49758.67
18:07:57|49758.66
18:07:58|49758.66
18:07:58|49759.87
18:07:59|49759.86
18:08:00|49758.5
18:08:00|49758.49
18:08:01|49758.49
18:08:02|49775.75
18:08:02|49772.89
18:08:03|49770.
18:08:03|49758.75
18:08:04|49766.
18:08:04|49765.99
18:08:05|49765.99
18:08:05|49765.99
18:08:06|49769.36
18:08:06|49769.37
18:08:07|49772.76
18:08:07|49772.75
18:08:08|49772.75
18:08:10|49772.76
18:08:10|49772.76
18:08:11|49788.02
18:08:11|49779.56
18:08:12|49779.57
18:08:12|49779.57
18:08:13|49774.78
18:08:14|49772.76
18:08:15|49776.74
18:08:15|49775.5
18:08:16|49775.5
18:08:16|49775.5
18:08:17|49774.
18:08:18|49773.99
18:08:18|49774.
18:08:19|49777.3
18:08:20|49781.17
18:08:20|49781.18
18:08:21|49781.17
18:08:22|49781.17
18:08:22|49781.18
18:08:23|49786.15
18:08:24|49786.15
18:08:24|49787.74
18:08:24|49787.74
18:08:25|49787.73
18:08:26|49786.16
18:08:27|49786.15
18:08:28|49786.15
18:08:28|49786.15
18:08:29|49782.1
18:08:29|49782.1
18:08:30|49782.1
18:08:31|49782.1
18:08:31|49786.13
18:08:32|49784.56
18:08:32|49782.12
18:08:32|49782.13
18:08:33|49781.2
18:08:34|49781.19
18:08:34|49781.19
18:08:35|49781.14
18:08:35|49783.86
18:08:36|49786.14
18:08:37|49786.14
18:08:37|49784.3
18:08:38|49784.3
18:08:39|49786.16
18:08:39|49786.16
18:08:40|49788.87
18:08:41|49788.88
18:08:41|49788.88
18:08:42|49788.88
18:08:42|49788.88
18:08:43|49788.88
18:08:43|49788.88
18:08:44|49788.88
18:08:45|49788.88
18:08:45|49788.88
18:08:45|49788.87
18:08:46|49788.88
18:08:47|49795.54
18:08:47|49808.44
18:08:48|49802.17
18:08:49|49802.16
18:08:49|49798.32
18:08:50|49795.53
18:08:51|49798.02
18:08:52|49781.19
18:08:53|49782.5
18:08:54|49780.01
18:08:55|49775.76
18:08:56|49775.76
18:08:56|49775.75
18:08:57|49775.75
18:08:58|49775.75
18:08:59|49775.75
18:08:59|49768.15
18:09:00|49765.87
18:09:01|49765.28
18:09:02|49772.5
18:09:03|49770.88
18:09:04|49770.87
18:09:04|49769.57
18:09:05|49769.58
18:09:06|49769.57
18:09:07|49766.32
18:09:07|49765.49
18:09:08|49765.48
18:09:08|49765.48
18:09:09|49766.32
18:09:09|49766.32
18:09:10|49766.33
18:09:10|49766.32
18:09:11|49782.09
18:09:11|49782.08
18:09:12|49776.27
18:09:12|49776.31
18:09:13|49776.3
18:09:13|49781.96
18:09:14|49777.06
18:09:14|49777.16
18:09:15|49781.46
18:09:17|49780.18
18:09:17|49780.19
18:09:17|49780.19
18:09:18|49780.18
18:09:19|49780.18
18:09:19|49780.17
18:09:20|49780.16
18:09:22|49780.17
18:09:22|49780.16
18:09:23|49779.76
18:09:23|49779.76
18:09:23|49779.76
18:09:24|49776.
18:09:25|49772.79
18:09:25|49764.88
18:09:26|49764.06
18:09:27|49769.55
18:09:27|49769.55
18:09:27|49769.55
18:09:28|49769.55
18:09:29|49769.55
18:09:30|49768.34
18:09:31|49768.35
18:09:31|49767.31
18:09:32|49767.31
18:09:32|49767.3
18:09:33|49768.82
18:09:33|49768.82
18:09:34|49776.48
18:09:35|49776.48
18:09:35|49776.48
18:09:36|49777.76
18:09:36|49777.76
18:09:37|49777.76
18:09:38|49777.77
18:09:38|49779.97
18:09:39|49780.18
18:09:39|49780.19
18:09:40|49780.18
18:09:41|49784.5
18:09:42|49784.5
18:09:42|49784.5
18:09:43|49784.5
18:09:44|49784.5
18:09:44|49780.55
18:09:45|49783.76
18:09:46|49768.84
18:09:47|49768.85
18:09:48|49773.96
18:09:49|49780.18
18:09:49|49784.5
18:09:50|49784.49
18:09:51|49787.29
18:09:51|49790.54
18:09:53|49794.
18:09:54|49794.
18:09:55|49794.
18:09:56|49806.84
18:09:57|49808.
18:09:58|49817.4
18:09:58|49817.4
18:09:59|49821.28
18:10:01|49821.31
18:10:01|49829.39
18:10:02|49829.4
18:10:02|49821.65
18:10:03|49825.94
18:10:04|49825.78
18:10:04|49825.78
18:10:06|49825.78
18:10:06|49825.79
18:10:07|49825.78
18:10:07|49825.79
18:10:08|49825.78
18:10:08|49831.45
18:10:09|49831.45
18:10:09|49835.
18:10:10|49837.15
18:10:11|49837.99
18:10:11|49838.
18:10:12|49838.03
18:10:13|49840.
18:10:13|49840.
18:10:14|49840.01
18:10:14|49840.01
18:10:15|49840.01
18:10:16|49840.01
18:10:16|49840.9
18:10:17|49842.45
18:10:17|49849.77
18:10:18|49849.77
18:10:19|49839.01
18:10:19|49840.
18:10:20|49850.32
18:10:20|49850.33
18:10:21|49850.32
18:10:21|49850.33
18:10:21|49852.95
18:10:22|49852.95
18:10:23|49854.34
18:10:23|49854.34
18:10:24|49854.34
18:10:25|49855.47
18:10:25|49855.48
18:10:25|49855.48
18:10:26|49855.47
18:10:26|49856.16
18:10:27|49861.29
18:10:27|49861.28
18:10:28|49861.27
18:10:28|49861.26
18:10:29|49861.27
18:10:29|49859.26
18:10:29|49854.37
18:10:30|49854.37
18:10:30|49858.85
18:10:31|49858.85
18:10:31|49855.47
18:10:32|49855.47
18:10:32|49855.48
18:10:33|49855.47
18:10:33|49855.47
18:10:34|49854.86
18:10:35|49854.86
18:10:35|49854.85
18:10:36|49854.83
18:10:37|49854.35
18:10:37|49854.35
18:10:38|49854.36
18:10:38|49854.35
18:10:39|49854.36
18:10:39|49854.36
18:10:40|49854.85
18:10:40|49854.85
18:10:40|49854.84
18:10:41|49854.85
18:10:41|49854.84
18:10:42|49854.85
18:10:42|49858.86
18:10:43|49858.86
18:10:43|49858.86
18:10:44|49855.37
18:10:44|49854.85
18:10:45|49854.85
18:10:46|49854.85
18:10:46|49854.84
18:10:46|49854.85
18:10:47|49854.85
18:10:48|49854.85
18:10:48|49854.85
18:10:49|49854.84
18:10:50|49854.84
18:10:50|49854.85
18:10:50|49850.88
18:10:51|49850.89
18:10:51|49853.93
18:10:52|49853.86
18:10:53|49850.91
18:10:54|49850.91
18:10:55|49850.93
18:10:56|49857.26
18:10:56|49857.26
18:10:57|49859.99
18:10:58|49855.65
18:10:59|49852.85
18:11:00|49856.71
18:11:00|49856.7
18:11:01|49856.7
18:11:02|49856.7
18:11:03|49859.98
18:11:04|49859.99
18:11:05|49859.99
18:11:06|49860.
18:11:06|49864.99
18:11:06|49865.
18:11:07|49864.99
18:11:07|49864.99
18:11:08|49864.99
18:11:10|49874.99
18:11:11|49878.36
18:11:11|49881.77
18:11:12|49881.77
18:11:12|49881.78
18:11:13|49881.78
18:11:14|49885.2
18:11:14|49888.16
18:11:14|49888.17
18:11:15|49888.17
18:11:16|49888.16
18:11:17|49888.17
18:11:17|49888.17
18:11:18|49885.25
18:11:19|49885.26
18:11:19|49885.25
18:11:20|49885.25
18:11:20|49885.25
18:11:21|49885.26
18:11:21|49888.16
18:11:22|49888.15
18:11:22|49881.77
18:11:23|49877.42
18:11:24|49868.44
18:11:24|49868.43
18:11:25|49868.44
18:11:25|49868.44
18:11:26|49868.45
18:11:26|49872.11
18:11:27|49872.11
18:11:27|49872.11
18:11:28|49872.15
18:11:29|49873.43
18:11:29|49880.67
18:11:30|49880.66
18:11:30|49880.66
18:11:31|49877.43
18:11:31|49877.43
18:11:32|49875.4
18:11:32|49872.96
18:11:33|49872.11
18:11:33|49872.12
18:11:34|49872.12
18:11:34|49872.12
18:11:34|49872.12
18:11:36|49872.11
18:11:36|49872.11
18:11:37|49874.62
18:11:38|49874.61
18:11:39|49872.13
18:11:40|49872.12
18:11:40|49872.11
18:11:41|49872.11
18:11:41|49872.12
18:11:42|49867.99
18:11:42|49860.
18:11:43|49860.
18:11:43|49860.
18:11:44|49859.99
18:11:44|49860.02
18:11:45|49860.25
18:11:45|49860.25
18:11:45|49864.99
18:11:46|49864.98
18:11:47|49864.99
18:11:47|49867.9
18:11:48|49867.9
18:11:48|49860.33
18:11:48|49864.29
18:11:49|49877.43
18:11:50|49878.98
18:11:50|49878.98
18:11:51|49885.26
18:11:52|49888.63
18:11:52|49888.16
18:11:53|49881.85
18:11:54|49884.32
18:11:55|49884.32
18:11:55|49884.32
18:11:56|49884.32
18:11:57|49885.77
18:11:58|49885.77
18:11:59|49885.77
18:12:01|49885.78
18:12:01|49885.77
18:12:02|49885.78
18:12:03|49888.27
18:12:04|49884.67
18:12:05|49884.67
18:12:05|49877.43
18:12:06|49874.24
18:12:07|49873.42
18:12:08|49873.42
18:12:09|49873.43
18:12:09|49878.99
18:12:10|49878.99
18:12:10|49878.99
18:12:11|49879.
18:12:12|49878.99
18:12:13|49878.97
18:12:14|49878.98
18:12:14|49878.97
18:12:15|49878.97
18:12:16|49878.98
18:12:17|49878.94
18:12:18|49878.92
18:12:18|49878.92
18:12:19|49878.92
18:12:20|49878.92
18:12:20|49878.93
18:12:20|49879.91
18:12:21|49879.92
18:12:22|49880.97
18:12:22|49880.96
18:12:23|49880.96
18:12:24|49877.43
18:12:24|49877.43
18:12:26|49877.44
18:12:26|49877.44
18:12:26|49877.43
18:12:27|49873.53
18:12:28|49877.41
18:12:28|49877.4
18:12:29|49877.43
18:12:29|49878.98
18:12:30|49878.98
18:12:30|49878.99
18:12:31|49878.99
18:12:32|49878.98
18:12:32|49878.99
18:12:33|49878.98
18:12:34|49878.99
18:12:34|49878.96
18:12:34|49878.96
18:12:35|49878.96
18:12:36|49878.96
18:12:37|49878.97
18:12:37|49878.96
18:12:38|49876.81
18:12:39|49878.91
18:12:39|49878.91
18:12:40|49878.91
18:12:41|49877.46
18:12:42|49877.46
18:12:42|49878.97
18:12:43|49878.98
18:12:44|49878.99
18:12:45|49893.19
18:12:45|49897.03
18:12:46|49899.51
18:12:47|49904.
18:12:48|49908.24
18:12:48|49912.6
18:12:48|49912.6
18:12:49|49910.66
18:12:50|49915.42
18:12:50|49920.19
18:12:51|49920.2
18:12:52|49920.2
18:12:52|49920.2
18:12:53|49920.2
18:12:53|49920.2
18:12:54|49928.01
18:12:54|49928.01
18:12:55|49928.01
18:12:56|49926.78
18:12:58|49933.
18:12:58|49933.94
18:12:59|49933.93
18:13:00|49942.91
18:13:01|49944.24
18:13:02|49944.24
18:13:03|49944.62
18:13:03|49949.99
18:13:04|49949.99
18:13:05|49950.
18:13:05|49949.03
18:13:07|49949.27
18:13:07|49949.28
18:13:08|49949.27
18:13:09|49945.17
18:13:09|49945.16
18:13:10|49945.16
18:13:11|49945.16
18:13:11|49949.99
18:13:12|49950.
18:13:12|49949.99
18:13:13|49949.99
18:13:13|49949.99
18:13:14|49922.73
18:13:15|49917.79
18:13:15|49917.42
18:13:16|49926.67
18:13:17|49930.84
18:13:18|49930.83
18:13:18|49944.91
18:13:18|49945.25
18:13:19|49945.24
18:13:19|49945.24
18:13:20|49949.42
18:13:21|49946.39
18:13:21|49950.
18:13:22|49951.03
18:13:22|49960.66
18:13:23|49973.15
18:13:24|49982.23
18:13:24|49982.23
18:13:25|49982.23
18:13:25|49997.91
18:13:26|49986.99
18:13:26|49979.14
18:13:27|49979.14
18:13:28|49978.67
18:13:28|49972.69
18:13:29|49972.7
18:13:30|49972.7
18:13:31|49975.84
18:13:31|49975.84
18:13:32|49957.29
18:13:33|49964.2
18:13:33|49971.
18:13:34|49962.86
18:13:35|49962.86
18:13:36|49967.37
18:13:37|49964.01
18:13:37|49964.01
18:13:38|49966.52
18:13:39|49963.
18:13:39|49964.
18:13:40|49963.99
18:13:41|49956.17
18:13:42|49956.17
18:13:43|49955.42
18:13:43|49955.41
18:13:44|49945.14
18:13:45|49940.95
18:13:46|49936.06
18:13:47|49940.08
18:13:48|49930.8
18:13:48|49930.8
18:13:49|49930.81
18:13:50|49933.61
18:13:51|49936.84
18:13:51|49937.99
18:13:52|49925.
18:13:53|49930.68
18:13:53|49930.69
18:13:53|49930.69
18:13:54|49930.69
18:13:55|49934.81
18:13:56|49927.32
18:13:57|49933.09
18:13:58|49940.01
18:13:59|49940.01
18:13:59|49940.02
18:14:00|49940.02
18:14:01|49937.57
18:14:02|49938.48
18:14:03|49935.18
18:14:04|49936.82
18:14:04|49936.83
18:14:05|49934.8
18:14:06|49931.49
18:14:06|49930.69
18:14:07|49925.16
18:14:08|49925.16
18:14:09|49925.15
18:14:09|49922.94
18:14:10|49920.75
18:14:10|49921.83
18:14:11|49918.46
18:14:13|49911.73
18:14:13|49912.99
18:14:14|49903.04
18:14:14|49903.56
18:14:15|49910.08
18:14:15|49914.23
18:14:16|49922.93
18:14:17|49926.88
18:14:17|49926.88
18:14:18|49920.51
18:14:19|49918.55
18:14:19|49918.55
18:14:20|49918.55
18:14:21|49918.55
18:14:22|49914.34
18:14:23|49918.24
18:14:23|49915.46
18:14:24|49917.97
18:14:24|49917.97
18:14:25|49917.97
18:14:25|49917.97
18:14:25|49917.96
18:14:26|49917.96
18:14:26|49917.9
18:14:27|49917.89
18:14:28|49917.9
18:14:28|49917.9
18:14:29|49917.9
18:14:29|49917.89
18:14:30|49917.9
18:14:31|49920.56
18:14:31|49924.74
18:14:32|49920.95
18:14:33|49920.95
18:14:33|49922.39
18:14:34|49922.41
18:14:34|49922.42
18:14:35|49922.41
18:14:35|49922.41
18:14:36|49922.41
18:14:37|49922.42
18:14:37|49920.33
18:14:38|49920.33
18:14:38|49922.37
18:14:39|49922.37
18:14:39|49917.43
18:14:40|49912.47
18:14:41|49910.13
18:14:41|49911.02
18:14:42|49914.84
18:14:43|49917.45
18:14:44|49920.92
18:14:45|49920.94
18:14:46|49920.93
18:14:47|49920.94
18:14:47|49920.95
18:14:48|49920.94
18:14:49|49920.94
18:14:49|49920.94
18:14:50|49920.94
18:14:50|49913.34
18:14:51|49917.4
18:14:52|49917.41
18:14:52|49912.01
18:14:53|49912.01
18:14:53|49912.01
18:14:54|49912.01
18:14:54|49912.02
18:14:55|49912.02
18:14:56|49937.11
18:14:56|49947.23
18:14:56|49947.23
18:14:57|49947.23
18:14:58|49947.24
18:14:59|49947.23
18:14:59|49947.23
18:15:00|49947.24
18:15:01|49939.29
18:15:01|49939.29
18:15:02|49939.3
18:15:03|49934.77
18:15:04|49934.78
18:15:05|49934.78
18:15:05|49927.31
18:15:06|49922.41
18:15:07|49922.42
18:15:07|49922.42
18:15:08|49912.02
18:15:08|49912.01
18:15:09|49918.9
18:15:09|49918.9
18:15:10|49918.9
18:15:11|49918.9
18:15:11|49918.9
18:15:12|49918.9
18:15:13|49913.42
18:15:13|49913.42
18:15:14|49920.93
18:15:15|49920.93
18:15:16|49920.94
18:15:16|49920.93
18:15:17|49920.94
18:15:17|49934.77
18:15:18|49940.88
18:15:18|49938.35
18:15:19|49938.36
18:15:19|49938.35
18:15:19|49941.96
18:15:20|49941.96
18:15:20|49941.96
18:15:21|49941.96
18:15:22|49941.96
18:15:23|49941.97
18:15:23|49947.23
18:15:24|49947.23
18:15:24|49947.23
18:15:25|49947.23
18:15:25|49947.23
18:15:25|49947.23
18:15:26|49947.23
18:15:26|49947.23
18:15:27|49947.22
18:15:27|49947.22
18:15:29|49940.88
18:15:29|49946.25
18:15:30|49933.22
18:15:30|49938.89
18:15:31|49938.89
18:15:32|49941.96
18:15:32|49941.95
18:15:33|49941.92
18:15:33|49941.92
18:15:34|49941.91
18:15:35|49941.92
18:15:36|49941.92
18:15:37|49948.03
18:15:37|49950.
18:15:38|49952.2
18:15:39|49952.21
18:15:39|49956.13
18:15:40|49952.2
18:15:40|49952.21
18:15:41|49956.13
18:15:41|49956.13
18:15:42|49956.14
18:15:42|49956.11
18:15:43|49964.
18:15:43|49969.27
18:15:44|49972.76
18:15:44|49973.59
18:15:45|49973.6
18:15:45|49975.24
18:15:46|49975.34
18:15:47|49982.22
18:15:47|49982.23
18:15:48|49975.47
18:15:48|49975.48
18:15:48|49975.47
18:15:49|49975.47
18:15:49|49973.6
18:15:50|49978.42
18:15:50|49975.
18:15:51|49978.4
18:15:52|49974.54
18:15:52|49974.53
18:15:52|49980.95
18:15:53|49980.95
18:15:54|49980.95
18:15:54|49986.64
18:15:55|49991.39
18:15:56|49980.15
18:15:56|49982.92
18:15:57|49982.92
18:15:57|49982.93
18:15:57|49982.93
18:15:59|49982.92
18:16:00|49982.92
18:16:01|49982.93
18:16:01|49982.92
18:16:02|49982.92
18:16:03|49984.36
18:16:03|49982.93
18:16:05|49982.93
18:16:05|49982.93
18:16:06|49982.92
18:16:07|49984.38
18:16:07|49984.37
18:16:09|49984.36
18:16:10|49987.33
18:16:10|49982.93
18:16:11|49982.94
18:16:13|49982.93
18:16:13|49993.1
18:16:14|49993.1
18:16:14|49993.1
18:16:15|49988.68
18:16:16|49988.68
18:16:16|49988.68
18:16:16|49988.68
18:16:17|49988.68
18:16:18|49993.09
18:16:19|49993.09
18:16:19|49995.45
18:16:20|49996.38
18:16:21|49993.11
18:16:22|49994.92
18:16:23|49993.1
18:16:23|49993.11
18:16:24|49993.1
18:16:24|49993.11
18:16:24|49995.44
18:16:25|49995.43
18:16:25|49995.44
18:16:27|49995.44
18:16:28|49993.1
18:16:29|49993.1
18:16:30|49993.09
18:16:31|49993.09
18:16:32|49993.1
18:16:33|49993.1
18:16:34|49993.09
18:16:34|49993.09
18:16:34|49993.1
18:16:35|49993.1
18:16:36|49993.09
18:16:36|49992.54
18:16:37|49992.54
18:16:38|49992.05
18:16:38|49992.04
18:16:38|49988.69
18:16:39|49988.7
18:16:39|49988.2
18:16:40|49988.19
18:16:41|49990.35
18:16:41|49988.7
18:16:42|49988.7
18:16:43|49988.69
18:16:43|49988.7
18:16:44|49990.3
18:16:45|49990.86
18:16:46|49975.43
18:16:46|49977.57
18:16:47|49971.47
18:16:48|49970.65
18:16:49|49970.65
18:16:49|49970.65
18:16:50|49973.86
18:16:51|49973.86
18:16:52|49973.86
18:16:52|49978.37
18:16:52|49989.03
18:16:53|49989.98
18:16:54|49990.88
18:16:55|49990.88
18:16:55|49993.1
18:16:56|49993.1
18:16:57|49985.4
18:16:58|49995.34
18:16:59|49992.98
18:16:59|49990.
18:17:00|49987.35
18:17:02|49989.98
18:17:02|49985.43
18:17:03|49985.43
18:17:03|49979.92
18:17:04|49982.8
18:17:05|49982.8
18:17:06|49982.8
18:17:08|49982.8
18:17:09|49975.4
18:17:10|49972.4
18:17:11|49966.24
18:17:12|49958.01
18:17:13|49958.
18:17:13|49962.94
18:17:14|49962.94
18:17:14|49965.44
18:17:15|49958.03
18:17:16|49954.44
18:17:16|49954.43
18:17:17|49954.45
18:17:18|49967.24
18:17:18|49967.24
18:17:19|49967.24
18:17:20|49964.8
18:17:20|49967.15
18:17:21|49967.14
18:17:22|49967.15
18:17:22|49964.78
18:17:22|49964.79
18:17:23|49964.79
18:17:24|49964.79
18:17:25|49965.17
18:17:25|49960.67
18:17:26|49960.01
18:17:27|49960.01
18:17:27|49965.18
18:17:28|49967.1
18:17:29|49967.1
18:17:29|49967.11
18:17:30|49967.13
18:17:30|49956.55
18:17:31|49963.53
18:17:32|49960.02
18:17:33|49958.68
18:17:33|49958.68
18:17:33|49958.68
18:17:35|49963.
18:17:35|49963.
18:17:36|49963.
18:17:37|49963.38
18:17:37|49963.39
18:17:38|49963.38
18:17:39|49963.38
18:17:39|49963.39
18:17:40|49963.39
18:17:40|49963.38
18:17:41|49956.56
18:17:42|49959.98
18:17:42|49959.98
18:17:43|49959.98
18:17:44|49959.98
18:17:44|49955.48
18:17:45|49959.51
18:17:46|49959.52
18:17:47|49959.99
18:17:47|49959.99
18:17:48|49960.
18:17:49|49960.
18:17:49|49962.37
18:17:50|49969.4
18:17:50|49967.69
18:17:51|49965.09
18:17:52|49963.38
18:17:52|49964.99
18:17:52|49963.39
18:17:53|49963.38
18:17:54|49963.39
18:17:54|49963.4
18:17:55|49963.4
18:17:56|49963.4
18:17:56|49963.4
18:17:57|49963.38
18:17:57|49963.41
18:17:58|49963.4
18:17:59|49963.41
18:17:59|49963.41
18:18:00|49963.41
18:18:01|49963.41
18:18:02|49963.41
18:18:02|49963.41
18:18:03|49963.41
18:18:03|49963.41
18:18:04|49963.4
18:18:04|49963.41
18:18:06|49964.89
18:18:06|49964.89
18:18:07|49964.89
18:18:08|49972.89
18:18:09|49973.08
18:18:10|49974.55
18:18:10|49974.55
18:18:12|49973.12
18:18:12|49973.12
18:18:13|49973.13
18:18:14|49973.13
18:18:15|49973.12
18:18:16|49974.42
18:18:16|49974.42
18:18:18|49976.7
18:18:18|49979.61
18:18:19|49975.73
18:18:20|49975.73
18:18:21|49975.74
18:18:22|49974.45
18:18:23|49974.45
18:18:24|49974.45
18:18:25|49974.47
18:18:27|49975.74
18:18:27|49980.34
18:18:28|49980.34
18:18:29|49980.33
18:18:29|49979.59
18:18:30|49979.58
18:18:31|49979.58
18:18:32|49979.58
18:18:32|49992.85
18:18:33|49990.7
18:18:33|49990.7
18:18:34|49990.69
18:18:35|49990.69
18:18:35|49990.69
18:18:36|49990.7
18:18:37|49990.7
18:18:38|49990.69
18:18:38|49987.46
18:18:39|49985.12
18:18:40|49985.13
18:18:40|49992.47
18:18:41|49992.47
18:18:42|49985.14
18:18:42|49985.13
18:18:43|49985.14
18:18:44|49991.46
18:18:44|49991.46
18:18:45|49991.46
18:18:46|49992.47
18:18:46|49994.99
18:18:47|49998.99
18:18:47|49998.99
18:18:48|49999.
18:18:49|49998.99
18:18:49|49999.
18:18:50|50000.
18:18:51|50000.
18:18:51|50000.
18:18:52|50000.
18:18:53|50000.
18:18:54|50000.
18:18:54|50000.
18:18:55|50008.88
18:18:56|50008.88
18:18:56|50020.
18:18:57|50024.22
18:18:57|50024.37
18:18:58|50019.06
18:18:59|50011.15
18:18:59|50010.02
18:19:00|50019.05
18:19:01|50019.09
18:19:02|50019.03
18:19:02|50015.72
18:19:03|50014.5
18:19:03|50017.13
18:19:03|50017.13
18:19:04|50019.04
18:19:05|50021.73
18:19:07|50021.74
18:19:07|50021.73
18:19:08|50022.53
18:19:09|50026.44
18:19:10|50026.43
18:19:10|50029.36
18:19:11|50028.98
18:19:11|50026.43
18:19:11|50021.74
18:19:12|50021.75
18:19:12|50024.99
18:19:13|50025.
18:19:14|50024.99
18:19:15|50017.3
18:19:16|50003.37
18:19:17|50008.18
18:19:18|50012.22
18:19:19|50012.22
18:19:19|50012.24
18:19:20|50012.24
18:19:20|50012.23
18:19:21|50012.24
18:19:22|50012.31
18:19:22|50012.3
18:19:23|50012.3
18:19:24|50012.31
18:19:24|50012.22
18:19:25|50012.22
18:19:26|50012.21
18:19:27|50012.22
18:19:29|50001.09
18:19:29|50000.72
18:19:30|50005.46
18:19:31|50005.47
18:19:32|50008.33
18:19:33|50000.
18:19:34|49995.45
18:19:34|49993.28
18:19:35|49993.27
18:19:36|49993.27
18:19:36|49993.27
18:19:37|50003.09
18:19:38|50003.1
18:19:38|50003.1
18:19:39|50003.1
18:19:39|50003.09
18:19:40|50003.09
18:19:40|50004.23
18:19:41|50004.24
18:19:42|50009.26
18:19:43|50009.26
18:19:43|50008.66
18:19:44|50008.66
18:19:44|50008.65
18:19:45|50008.65
18:19:45|50008.65
18:19:46|50009.27
18:19:46|50010.01
18:19:47|50010.02
18:19:48|50010.02
18:19:49|50010.01
18:19:49|50010.02
18:19:50|50010.02
18:19:50|50010.01
18:19:51|50010.
18:19:51|50010.
18:19:52|50010.01
18:19:52|50010.01
18:19:53|50010.01
18:19:53|50010.01
18:19:54|50010.
18:19:55|50010.01
18:19:55|50010.01
18:19:56|50010.
18:19:56|50010.01
18:19:57|50011.5
18:19:57|50011.5
18:19:58|50011.49
18:19:59|50011.49
18:19:59|50011.5
18:20:00|50005.49
18:20:01|50001.67
18:20:01|50004.97
18:20:02|50006.67
18:20:03|50006.08
18:20:04|50009.32
18:20:04|50009.33
18:20:05|50009.33
18:20:06|50009.33
18:20:06|50005.77
18:20:07|50009.33
18:20:07|50009.32
18:20:08|50009.32
18:20:09|50009.32
18:20:09|50009.33
18:20:10|50009.33
18:20:11|50009.33
18:20:11|50009.32
18:20:11|50009.32
18:20:12|50009.32
18:20:12|50009.32
18:20:13|50009.32
18:20:13|50009.33
18:20:14|50009.32
18:20:14|50009.33
18:20:16|50009.32
18:20:16|50000.02
18:20:17|50000.02
18:20:18|50000.01
18:20:18|50000.02
18:20:19|50000.02
18:20:19|50000.02
18:20:20|50005.02
18:20:20|50005.03
18:20:20|50005.03
18:20:21|50005.03
18:20:22|50004.65
18:20:23|50004.66
18:20:25|50002.76
18:20:25|50003.58
18:20:25|50004.66
18:20:26|50004.67
18:20:27|50007.21
18:20:28|50004.7
18:20:29|50007.2
18:20:30|50007.2
18:20:31|50007.2
18:20:31|50007.21
18:20:32|50004.67
18:20:32|50004.68
18:20:33|50004.67
18:20:33|50004.67
18:20:34|50004.67
18:20:35|50004.67
18:20:35|50004.67
18:20:36|50004.67
18:20:37|50008.36
18:20:38|50004.68
18:20:38|50004.67
18:20:39|50004.68
18:20:39|50004.68
18:20:40|50004.68
18:20:41|50004.68
18:20:41|50004.68
18:20:42|50004.68
18:20:43|50005.03
18:20:43|50005.03
18:20:45|50007.99
18:20:45|50007.99
18:20:46|50007.99
18:20:46|50007.99
18:20:48|50007.99
18:20:48|50007.98
18:20:49|50007.99
18:20:49|50009.32
18:20:50|50009.32
18:20:50|50009.31
18:20:50|50010.02
18:20:51|50010.02
18:20:52|50012.68
18:20:53|50017.13
18:20:53|50018.
18:20:54|50021.74
18:20:54|50021.74
18:20:55|50021.73
18:20:55|50021.73
18:20:56|50024.52
18:20:57|50033.6
18:20:58|50030.8
18:20:59|50032.48
18:21:00|50035.43
18:21:01|50035.44
18:21:02|50035.44
18:21:02|50035.44
18:21:04|50035.43
18:21:04|50028.03
18:21:06|50028.03
18:21:06|50025.38
18:21:07|50025.38
18:21:07|50025.39
18:21:09|50027.99
18:21:09|50021.76
18:21:10|50020.4
18:21:10|50010.02
18:21:11|50022.59
18:21:11|50018.86
18:21:12|50024.55
18:21:13|50024.56
18:21:14|50018.93
18:21:14|50024.29
18:21:15|50025.37
18:21:15|50025.37
18:21:16|50025.37
18:21:16|50025.37
18:21:17|50025.37
18:21:18|50025.34
18:21:18|50025.
18:21:19|50024.72
18:21:19|50022.73
18:21:20|50024.71
18:21:21|50024.71
18:21:21|50024.72
18:21:21|50031.49
18:21:22|50025.44
18:21:23|50025.44
18:21:23|50025.43
18:21:24|50025.44
18:21:24|50025.44
18:21:25|50025.44
18:21:26|50024.73
18:21:27|50024.73
18:21:27|50024.72
18:21:28|50024.99
18:21:29|50024.99
18:21:29|50024.99
18:21:30|50025.
18:21:30|50025.
18:21:30|50024.99
18:21:31|50025.
18:21:32|50029.71
18:21:33|50030.45
18:21:34|50033.36
18:21:35|50032.41
18:21:35|50031.92
18:21:36|50031.92
18:21:36|50031.93
18:21:37|50031.92
18:21:37|50031.92
18:21:38|50031.93
18:21:38|50031.92
18:21:39|50031.92
18:21:39|50031.92
18:21:40|50031.92
18:21:41|50031.92
18:21:41|50031.92
18:21:42|50031.93
18:21:43|50026.99
18:21:44|50026.94
18:21:45|50026.94
18:21:46|50025.03
18:21:47|50025.01
18:21:47|50025.01
18:21:48|50025.01
18:21:49|50025.01
18:21:49|50025.
18:21:50|50027.01
18:21:51|50031.
18:21:51|50028.92
18:21:52|50029.56
18:21:53|50029.57
18:21:53|50028.68
18:21:54|50028.68
18:21:55|50027.
18:21:56|50027.01
18:21:56|50030.94
18:21:57|50030.94
18:21:57|50030.93
18:21:58|50030.94
18:21:59|50030.94
18:22:00|50030.94
18:22:01|50030.94
18:22:02|50034.97
18:22:03|50035.
18:22:04|50034.99
18:22:05|50035.
18:22:06|50034.99
18:22:06|50034.99
18:22:06|50034.99
18:22:07|50034.99
18:22:08|50034.99
18:22:09|50035.
18:22:10|50034.99
18:22:11|50035.
18:22:12|50034.99
18:22:12|50034.99
18:22:12|50039.99
18:22:13|50040.
18:22:14|50040.
18:22:14|50010.23
18:22:15|50011.28
18:22:16|50014.27
18:22:16|50014.26
18:22:17|50014.26
18:22:18|50010.71
18:22:18|50010.02
18:22:19|50010.02
18:22:19|50010.02
18:22:19|50004.68
18:22:20|50002.96
18:22:21|50010.
18:22:21|50010.
18:22:22|50006.5
18:22:24|50006.5
18:22:24|50010.72
18:22:25|50010.72
18:22:26|50012.55
18:22:26|50012.56
18:22:27|50029.96
18:22:28|50029.96
18:22:29|50033.42
18:22:29|50029.89
18:22:30|50024.35
18:22:31|50024.35
18:22:32|50024.36
18:22:33|50032.6
18:22:34|50028.3
18:22:34|50028.3
18:22:35|50019.24
18:22:35|50020.
18:22:36|50020.
18:22:36|50020.
18:22:37|50025.99
18:22:38|50030.
18:22:38|50030.01
18:22:39|50030.
18:22:39|50030.01
18:22:40|50030.01
18:22:41|50030.01
18:22:41|50030.
18:22:42|50030.01
18:22:42|50030.
18:22:43|50030.
18:22:44|50030.
18:22:44|50032.6
18:22:45|50033.41
18:22:45|50033.53
18:22:46|50033.53
18:22:47|50033.42
18:22:47|50033.42
18:22:48|50032.61
18:22:49|50030.
18:22:49|50030.01
18:22:50|50030.01
18:22:50|50021.94
18:22:51|50024.98
18:22:51|50026.93
18:22:52|50026.93
18:22:52|50026.94
18:22:53|50024.97
18:22:54|50026.94
18:22:54|50025.42
18:22:55|50026.95
18:22:56|50029.23
18:22:57|50033.
18:22:57|50033.01
18:22:57|50033.
18:22:58|50033.01
18:22:58|50033.01
18:22:58|50033.
18:22:59|50033.
18:23:00|50033.54
18:23:01|50033.53
18:23:01|50033.54
18:23:02|50033.53
18:23:03|50033.54
18:23:03|50030.59
18:23:03|50030.59
18:23:04|50030.58
18:23:05|50030.59
18:23:06|50030.59
18:23:07|50030.59
18:23:07|50030.59
18:23:08|50026.93
18:23:09|50023.85
18:23:10|50023.85
18:23:10|50023.85
18:23:11|50023.85
18:23:11|50023.85
18:23:11|50020.32
18:23:12|50023.82
18:23:13|50023.82
18:23:13|50023.82
18:23:14|50023.82
18:23:15|50023.83
18:23:15|50023.83
18:23:16|50023.82
18:23:16|50023.83
18:23:17|50023.83
18:23:17|50023.82
18:23:18|50023.82
18:23:19|50020.01
18:23:20|50020.
18:23:21|50020.01
18:23:21|50020.01
18:23:22|50020.01
18:23:22|50020.01
18:23:23|50020.01
18:23:24|50020.
18:23:25|50020.01
18:23:25|50020.01
18:23:26|50023.81
18:23:26|50023.81
18:23:27|50023.82
18:23:28|50023.81
18:23:28|50023.82
18:23:29|50023.81
18:23:29|50023.81
18:23:31|50023.81
18:23:31|50023.81
18:23:32|50019.61
18:23:33|50019.62
18:23:34|50019.61
18:23:35|50017.13
18:23:36|50023.23
18:23:37|50023.22
18:23:37|50023.23
18:23:38|50023.22
18:23:38|50023.22
18:23:38|50023.22
18:23:39|50023.22
18:23:40|50023.22
18:23:41|50023.23
18:23:41|50023.23
18:23:42|50023.22
18:23:42|50023.22
18:23:43|50023.22
18:23:44|50021.91
18:23:44|50021.91
18:23:45|50021.91
18:23:46|50019.62
18:23:47|50019.63
18:23:48|50017.88
18:23:48|50017.91
18:23:49|50017.92
18:23:50|50017.91
18:23:50|50017.91
18:23:51|50023.81
18:23:51|50023.81
18:23:52|50019.66
18:23:53|50026.32
18:23:53|50026.32
18:23:54|50023.45
18:23:54|50023.45
18:23:55|50021.15
18:23:56|50021.15
18:23:57|50021.15
18:23:58|50020.98
18:23:58|50020.98
18:23:59|50020.98
18:23:59|50020.93
18:24:00|50019.63
18:24:01|50019.63
18:24:02|50006.15
18:24:03|49950.21
18:24:04|49965.9
18:24:04|49960.71
18:24:05|49960.7
18:24:06|49960.7
18:24:06|49968.24
18:24:07|49968.24
18:24:08|49968.24
18:24:08|49968.23
18:24:09|49968.24
18:24:10|49968.24
18:24:11|49968.24
18:24:11|49960.71
18:24:11|49963.06
18:24:12|49963.06
18:24:12|49963.06
18:24:13|49963.06
18:24:14|49963.06
18:24:14|49963.06
18:24:15|49963.06
18:24:15|49963.07
18:24:16|49963.06
18:24:16|49963.06
18:24:17|49963.06
18:24:18|49963.07
18:24:18|49967.91
18:24:19|49967.91
18:24:20|49967.91
18:24:21|49967.9
18:24:22|49967.9
18:24:22|49967.9
18:24:23|49965.4
18:24:24|49952.76
18:24:24|49949.1
18:24:25|49955.93
18:24:25|49951.84
18:24:26|49951.83
18:24:26|49951.84
18:24:27|49951.83
18:24:27|49951.83
18:24:28|49951.83
18:24:28|49951.83
18:24:29|49951.86
18:24:30|49951.88
18:24:30|49951.87
18:24:31|49951.87
18:24:32|49951.87
18:24:33|49951.91
18:24:33|49952.85
18:24:34|49952.85
18:24:34|49952.85
18:24:35|49951.84
18:24:36|49951.84
18:24:37|49951.83
18:24:37|49951.83
18:24:37|49951.84
18:24:38|49951.84
18:24:39|49951.8
18:24:40|49949.11
18:24:41|49932.69
18:24:41|49932.68
18:24:42|49932.68
18:24:43|49930.81
18:24:43|49920.95
18:24:44|49920.95
18:24:45|49920.94
18:24:45|49920.92
18:24:46|49931.05
18:24:47|49931.05
18:24:47|49931.05
18:24:48|49931.05
18:24:49|49931.05
18:24:49|49931.05
18:24:50|49931.06
18:24:50|49931.05
18:24:51|49936.87
18:24:52|49933.04
18:24:53|49936.88
18:24:54|49936.88
18:24:54|49938.14
18:24:55|49949.65
18:24:55|49949.66
18:24:56|49949.66
18:24:57|49950.4
18:24:57|49950.41
18:24:58|49950.4
18:24:58|49950.4
18:24:59|49950.41
18:24:59|49958.07
18:25:00|49958.07
18:25:01|49958.07
18:25:01|49958.06
18:25:03|49972.88
18:25:04|49966.25
18:25:05|49966.24
18:25:06|49966.24
18:25:07|49966.25
18:25:08|49966.04
18:25:09|49966.04
18:25:09|49959.57
18:25:10|49963.12
18:25:11|49963.11
18:25:11|49963.12
18:25:12|49963.12
18:25:13|49963.12
18:25:13|49963.11
18:25:14|49963.11
18:25:14|49963.11
18:25:15|49963.11
18:25:16|49963.12
18:25:16|49963.12
18:25:17|49963.11
18:25:17|49963.11
18:25:18|49963.18
18:25:18|49966.03
18:25:19|49966.04
18:25:20|49966.25
18:25:20|49971.87
18:25:21|49971.87
18:25:22|49971.87
18:25:23|49971.86
18:25:23|49971.87
18:25:23|49967.49
18:25:24|49967.49
18:25:25|49967.48
18:25:26|49967.49
18:25:26|49971.81
18:25:27|49968.48
18:25:28|49968.52
18:25:28|49968.52
18:25:29|49958.85
18:25:30|49953.26
18:25:30|49958.84
18:25:31|49963.74
18:25:31|49965.46
18:25:32|49967.74
18:25:33|49971.11
18:25:33|49971.08
18:25:34|49971.07
18:25:35|49961.73
18:25:35|49965.46
18:25:36|49965.46
18:25:37|49965.46
18:25:37|49965.45
18:25:37|49965.45
18:25:39|49962.43
18:25:39|49962.43
18:25:40|49962.42
18:25:41|49962.43
18:25:41|49962.43
18:25:42|49962.43
18:25:43|49962.42
18:25:43|49962.43
18:25:45|49962.43
18:25:45|49962.42
18:25:46|49959.5
18:25:47|49959.5
18:25:48|49959.51
18:25:48|49959.51
18:25:49|49959.51
18:25:50|49959.5
18:25:50|49959.5
18:25:51|49959.5
18:25:51|49959.51
18:25:52|49959.51
18:25:53|49959.5
18:25:53|49959.5
18:25:54|49959.51
18:25:54|49959.5
18:25:55|49959.5
18:25:55|49959.5
18:25:56|49959.51
18:25:56|49959.5
18:25:57|49959.51
18:25:57|49959.5
18:25:58|49962.42
18:25:58|49962.41
18:25:59|49962.41
18:26:00|49962.42
18:26:01|49962.42
18:26:01|49962.41
18:26:02|49962.41
18:26:03|49962.42
18:26:03|49962.42
18:26:04|49960.39
18:26:05|49960.39
18:26:06|49960.39
18:26:06|49960.39
18:26:07|49960.4
18:26:08|49960.4
18:26:09|49960.4
18:26:10|49960.01
18:26:10|49956.01
18:26:11|49959.18
18:26:11|49959.17
18:26:12|49959.18
18:26:12|49959.17
18:26:13|49959.17
18:26:14|49957.06
18:26:14|49957.07
18:26:15|49957.06
18:26:16|49957.06
18:26:17|49957.09
18:26:18|49960.39
18:26:19|49960.39
18:26:20|49960.39
18:26:20|49960.39
18:26:21|49960.38
18:26:22|49960.39
18:26:22|49960.39
18:26:23|49960.39
18:26:24|49960.39
18:26:24|49962.4
18:26:25|49962.39
18:26:25|49962.4
18:26:26|49962.4
18:26:27|49955.52
18:26:27|49955.
18:26:29|49954.67
18:26:29|49954.67
18:26:30|49954.69
18:26:30|49959.45
18:26:31|49959.45
18:26:32|49959.46
18:26:33|49959.46
18:26:33|49959.46
18:26:34|49959.45
18:26:34|49959.46
18:26:35|49959.46
18:26:35|49959.44
18:26:37|49959.37
18:26:38|49954.66
18:26:39|49950.01
18:26:39|49950.01
18:26:40|49950.01
18:26:41|49950.01
18:26:42|49950.02
18:26:43|49954.4
18:26:44|49954.4
18:26:44|49954.44
18:26:45|49954.44
18:26:45|49958.85
18:26:46|49954.82
18:26:46|49956.
18:26:47|49956.01
18:26:48|49956.01
18:26:48|49956.
18:26:49|49956.
18:26:49|49956.
18:26:50|49956.
18:26:50|49956.
18:26:50|49955.96
18:26:51|49954.81
18:26:51|49950.87
18:26:52|49950.87
18:26:53|49950.88
18:26:54|49950.88
18:26:54|49953.97
18:26:55|49953.97
18:26:56|49953.67
18:26:57|49953.67
18:26:58|49953.67
18:26:59|49953.67
18:27:00|49953.66
18:27:00|49953.66
18:27:01|49953.66
18:27:01|49953.67
18:27:02|49953.67
18:27:02|49953.66
18:27:02|49953.66
18:27:03|49953.66
18:27:04|49953.66
18:27:05|49953.67
18:27:06|49953.67
18:27:07|49956.01
18:27:08|49956.
18:27:09|49950.89
18:27:09|49940.51
18:27:09|49940.5
18:27:10|49940.51
18:27:11|49934.36
18:27:11|49934.36
18:27:12|49934.35
18:27:12|49934.35
18:27:13|49934.36
18:27:13|49927.65
18:27:14|49925.36
18:27:15|49927.65
18:27:15|49927.65
18:27:16|49927.65
18:27:16|49927.64
18:27:17|49927.64
18:27:17|49927.64
18:27:18|49926.65
18:27:18|49926.65
18:27:19|49929.19
18:27:20|49922.86
18:27:20|49923.59
18:27:21|49923.59
18:27:21|49916.78
18:27:22|49913.19
18:27:22|49913.19
18:27:23|49913.19
18:27:23|49912.02
18:27:24|49914.55
18:27:24|49914.56
18:27:25|49914.56
18:27:25|49914.56
18:27:26|49914.55
18:27:26|49914.55
18:27:27|49914.56
18:27:28|49914.56
18:27:28|49914.56
18:27:29|49914.55
18:27:30|49914.55
18:27:31|49914.55
18:27:31|49914.56
18:27:32|49914.56
18:27:32|49914.55
18:27:33|49914.56
18:27:34|49926.6
18:27:35|49926.6
18:27:36|49926.61
18:27:37|49926.6
18:27:37|49920.79
18:27:38|49910.65
18:27:39|49908.15
18:27:40|49911.59
18:27:41|49916.22
18:27:42|49916.18
18:27:42|49924.48
18:27:43|49926.56
18:27:44|49926.56
18:27:45|49926.55
18:27:45|49927.65
18:27:46|49930.21
18:27:47|49930.2
18:27:48|49930.21
18:27:48|49930.2
18:27:49|49934.34
18:27:50|49934.34
18:27:51|49934.36
18:27:51|49934.36
18:27:52|49934.35
18:27:53|49934.36
18:27:54|49934.35
18:27:54|49934.35
18:27:55|49934.35
18:27:56|49934.35
18:27:56|49934.36
18:27:57|49933.75
18:27:57|49933.71
18:27:58|49933.71
18:27:58|49933.71
18:27:59|49934.36
18:28:00|49934.36
18:28:00|49939.78
18:28:01|49934.31
18:28:03|49934.32
18:28:03|49934.32
18:28:04|49934.32
18:28:04|49930.23
18:28:05|49927.18
18:28:05|49926.79
18:28:06|49926.8
18:28:07|49923.19
18:28:07|49923.19
18:28:08|49923.19
18:28:09|49922.7
18:28:09|49920.71
18:28:10|49920.71
18:28:10|49920.71
18:28:11|49920.67
18:28:11|49920.67
18:28:12|49920.67
18:28:13|49920.67
18:28:13|49920.66
18:28:14|49920.66
18:28:14|49920.66
18:28:15|49920.67
18:28:15|49920.67
18:28:16|49920.66
18:28:16|49920.66
18:28:17|49920.67
18:28:17|49920.67
18:28:17|49920.67
18:28:18|49920.67
18:28:18|49920.68
18:28:18|49920.68
18:28:19|49925.59
18:28:20|49926.04
18:28:20|49926.04
18:28:21|49926.05
18:28:21|49926.04
18:28:22|49926.04
18:28:23|49926.
18:28:24|49921.67
18:28:24|49921.67
18:28:25|49921.67
18:28:25|49921.67
18:28:25|49921.67
18:28:26|49921.68
18:28:27|49921.67
18:28:27|49920.71
18:28:27|49920.71
18:28:28|49920.65
18:28:29|49916.27
18:28:29|49916.26
18:28:30|49916.27
18:28:31|49916.27
18:28:31|49916.27
18:28:32|49916.27
18:28:33|49916.27
18:28:34|49916.27
18:28:35|49916.26
18:28:36|49916.27
18:28:36|49916.27
18:28:37|49916.27
18:28:38|49916.27
18:28:39|49918.96
18:28:39|49921.67
18:28:40|49921.67
18:28:41|49921.66
18:28:41|49921.66
18:28:42|49921.66
18:28:42|49921.66
18:28:43|49921.66
18:28:44|49921.66
18:28:45|49921.67
18:28:45|49922.38
18:28:46|49922.38
18:28:47|49922.39
18:28:48|49922.39
18:28:48|49922.39
18:28:49|49922.39
18:28:49|49923.
18:28:50|49923.
18:28:51|49922.99
18:28:51|49923.
18:28:52|49922.99
18:28:52|49922.99
18:28:53|49923.
18:28:54|49923.
18:28:54|49922.99
18:28:55|49923.
18:28:55|49923.
18:28:56|49923.
18:28:57|49925.15
18:28:57|49925.15
18:28:58|49925.15
18:28:58|49925.16
18:28:59|49925.16
18:29:00|49925.16
18:29:00|49925.16
18:29:01|49925.16
18:29:02|49925.15
18:29:03|49925.16
18:29:03|49925.15
18:29:04|49925.15
18:29:04|49925.15
18:29:05|49925.15
18:29:05|49925.15
18:29:06|49925.16
18:29:07|49925.16
18:29:07|49925.16
18:29:08|49925.15
18:29:09|49930.44
18:29:09|49930.44
18:29:10|49930.44
18:29:11|49930.44
18:29:11|49926.77
18:29:12|49926.77
18:29:12|49926.77
18:29:13|49926.78
18:29:14|49926.78
18:29:14|49926.77
18:29:15|49926.77
18:29:15|49925.16
18:29:16|49921.71
18:29:17|49923.88
18:29:18|49923.89
18:29:19|49923.89
18:29:19|49923.89
18:29:20|49923.88
18:29:21|49923.88
18:29:21|49923.88
18:29:22|49923.88
18:29:22|49926.78
18:29:22|49926.78
18:29:23|49926.78
18:29:23|49926.78
18:29:24|49927.48
18:29:24|49927.47
18:29:25|49927.48
18:29:26|49927.47
18:29:26|49930.92
18:29:27|49932.
18:29:28|49933.71
18:29:28|49933.7
18:29:29|49934.32
18:29:30|49934.95
18:29:31|49939.31
18:29:32|49939.3
18:29:32|49935.7
18:29:32|49935.7
18:29:33|49935.7
18:29:34|49935.69
18:29:35|49939.29
18:29:36|49939.29
18:29:37|49939.29
18:29:37|49939.31
18:29:39|49946.82
18:29:39|49943.14
18:29:40|49943.14
18:29:41|49945.18
18:29:42|49945.17
18:29:43|49945.2
18:29:44|49945.2
18:29:45|49948.07
18:29:46|49948.07
18:29:46|49951.66
18:29:46|49951.65
18:29:47|49951.66
18:29:48|49951.66
18:29:48|49951.66
18:29:49|49951.66
18:29:50|49951.66
18:29:50|49951.66
18:29:51|49954.42
18:29:51|49948.1
18:29:52|49948.03
18:29:53|49945.2
18:29:54|49945.2
18:29:54|49932.51
18:29:55|49940.36
18:29:56|49940.36
18:29:57|49940.35
18:29:57|49940.36
18:29:58|49940.35
18:29:58|49940.36
18:29:59|49940.36
18:30:00|49940.36
18:30:00|49943.96
18:30:01|49940.35
18:30:02|49940.36
18:30:02|49940.36
18:30:03|49940.36
18:30:04|49934.95
18:30:05|49934.97
18:30:06|49937.47
18:30:06|49937.46
18:30:07|49940.34
18:30:07|49940.33
18:30:08|49940.34
18:30:08|49940.34
18:30:09|49940.33
18:30:09|49940.33
18:30:10|49940.34
18:30:10|49940.34
18:30:11|49940.34
18:30:11|49940.33
18:30:12|49940.33
18:30:12|49940.34
18:30:13|49940.33
18:30:13|49940.33
18:30:14|49940.34
18:30:15|49940.36
18:30:16|49940.98
18:30:16|49941.03
18:30:17|49941.7
18:30:18|49944.48
18:30:18|49942.86
18:30:18|49942.86
18:30:19|49942.86
18:30:19|49942.87
18:30:20|49942.86
18:30:20|49945.14
18:30:21|49945.14
18:30:22|49945.14
18:30:23|49945.14
18:30:23|49945.13
18:30:23|49945.13
18:30:24|49945.14
18:30:24|49945.13
18:30:25|49945.13
18:30:27|49945.14
18:30:27|49947.24
18:30:27|49945.14
18:30:28|49945.14
18:30:28|49945.14
18:30:29|49945.14
18:30:29|49940.34
18:30:29|49940.34
18:30:30|49940.35
18:30:30|49940.35
18:30:31|49940.35
18:30:32|49946.99
18:30:32|49942.87
18:30:33|49942.87
18:30:33|49942.86
18:30:33|49945.13
18:30:34|49945.13
18:30:34|49945.12
18:30:35|49945.13
18:30:35|49942.87
18:30:36|49942.87
18:30:37|49940.35
18:30:38|49945.12
18:30:39|49945.12
18:30:40|49945.16
18:30:41|49945.15
18:30:41|49945.15
18:30:43|49954.82
18:30:43|49954.83
18:30:44|49954.83
18:30:45|49954.82
18:30:46|49948.56
18:30:46|49946.65
18:30:47|49946.65
18:30:48|49948.56
18:30:48|49954.83
18:30:49|49954.82
18:30:49|49948.72
18:30:50|49948.72
18:30:51|49946.65
18:30:53|49940.46
18:30:53|49945.67
18:30:54|49940.49
18:30:55|49940.48
18:30:55|49940.49
18:30:56|49940.49
18:30:56|49940.49
18:30:57|49940.48
18:30:57|49940.48
18:30:58|49940.48
18:30:59|49944.98
18:30:59|49944.98
18:31:00|49944.99
18:31:00|49944.98
18:31:01|49944.98
18:31:02|49929.41
18:31:03|49921.67
18:31:04|49920.65
18:31:04|49920.65
18:31:05|49920.64
18:31:06|49920.65
18:31:07|49920.65
18:31:07|49920.64
18:31:08|49924.49
18:31:09|49924.5
18:31:10|49924.54
18:31:10|49924.54
18:31:11|49934.97
18:31:12|49940.48
18:31:12|49941.56
18:31:13|49941.57
18:31:14|49941.57
18:31:15|49944.98
18:31:15|49944.98
18:31:16|49944.98
18:31:17|49944.98
18:31:18|49944.98
18:31:19|49944.98
18:31:19|49954.74
18:31:20|49954.74
18:31:21|49954.74
18:31:21|49954.74
18:31:22|49954.75
18:31:23|49954.78
18:31:23|49954.78
18:31:24|49954.78
18:31:24|49954.78
18:31:25|49954.78
18:31:25|49954.79
18:31:26|49954.79
18:31:26|49954.79
18:31:27|49954.79
18:31:28|49954.78
18:31:29|49954.78
18:31:29|49954.78
18:31:30|49954.79
18:31:30|49954.79
18:31:30|49954.78
18:31:31|49954.78
18:31:32|49954.78
18:31:32|49954.79
18:31:33|49954.79
18:31:33|49954.79
18:31:34|49959.45
18:31:34|49959.45
18:31:35|49959.45
18:31:36|49959.45
18:31:36|49959.45
18:31:36|49959.45
18:31:37|49959.45
18:31:38|49959.45
18:31:39|49959.45
18:31:40|49959.46
18:31:41|49959.46
18:31:41|49962.4
18:31:42|49962.41
18:31:43|49962.41
18:31:44|49969.49
18:31:44|49969.48
18:31:45|49969.48
18:31:46|49969.48
18:31:46|49960.01
18:31:47|49960.
18:31:47|49960.
18:31:48|49960.
18:31:49|49960.
18:31:49|49960.
18:31:50|49960.
18:31:50|49960.
18:31:51|49962.51
18:31:52|49962.52
18:31:52|49965.22
18:31:54|49966.62
18:31:55|49965.22
18:31:55|49961.37
18:31:56|49962.63
18:31:57|49962.63
18:31:58|49960.
18:31:58|49960.
18:31:59|49960.
18:32:00|49960.01
18:32:00|49965.17
18:32:01|49965.17
18:32:01|49965.18
18:32:02|49965.18
18:32:03|49965.17
18:32:03|49967.97
18:32:04|49967.97
18:32:05|49965.19
18:32:05|49965.18
18:32:06|49965.19
18:32:07|49965.19
18:32:08|49965.18
18:32:09|49965.18
18:32:10|49965.19
18:32:12|49965.01
18:32:13|49965.
18:32:14|49965.
18:32:14|49965.
18:32:15|49965.
18:32:15|49965.01
18:32:16|49965.01
18:32:17|49962.51
18:32:17|49962.5
18:32:18|49962.51
18:32:19|49962.5
18:32:20|49962.55
18:32:20|49966.78
18:32:21|49966.78
18:32:22|49965.
18:32:22|49965.
18:32:22|49965.01
18:32:23|49965.01
18:32:24|49965.01
18:32:25|49965.01
18:32:26|49965.
18:32:26|49965.
18:32:27|49965.01
18:32:27|49965.01
18:32:28|49965.01
18:32:28|49965.
18:32:29|49965.
18:32:30|49962.5
18:32:30|49962.51
18:32:31|49962.51
18:32:31|49962.51
18:32:32|49962.5
18:32:32|49962.5
18:32:33|49962.51
18:32:34|49962.5
18:32:34|49962.51
18:32:35|49962.5
18:32:35|49962.5
18:32:36|49962.5
18:32:36|49962.51
18:32:36|49964.99
18:32:37|49965.
18:32:37|49964.99
18:32:38|49965.01
18:32:39|49965.11
18:32:41|49968.93
18:32:41|49965.1
18:32:42|49965.02
18:32:43|49958.47
18:32:44|49958.47
18:32:45|49963.72
18:32:45|49963.73
18:32:47|49963.72
18:32:48|49963.72
18:32:48|49963.72
18:32:49|49958.71
18:32:50|49958.71
18:32:51|49955.29
18:32:52|49958.69
18:32:52|49958.7
18:32:53|49958.7
18:32:54|49958.69
18:32:55|49956.18
18:32:56|49958.69
18:32:56|49958.69
18:32:57|49958.69
18:32:57|49958.69
18:32:58|49958.7
18:32:59|49958.7
18:33:00|49958.69
18:33:00|49958.69
18:33:01|49958.69
18:33:01|49958.7
18:33:02|49958.71
18:33:03|49958.71
18:33:03|49958.71
18:33:04|49958.71
18:33:05|49958.71
18:33:05|49958.71
18:33:06|49958.72
18:33:08|49958.71
18:33:08|49958.71
18:33:09|49958.71
18:33:10|49958.72
18:33:10|49958.72
18:33:12|49961.12
18:33:12|49961.12
18:33:13|49961.12
18:33:14|49959.03
18:33:15|49959.03
18:33:16|49959.03
18:33:17|49959.03
18:33:17|49959.03
18:33:18|49959.03
18:33:19|49959.04
18:33:19|49959.06
18:33:20|49959.06
18:33:21|49965.
18:33:21|49965.
18:33:22|49959.07
18:33:23|49959.04
18:33:24|49959.04
18:33:24|49959.03
18:33:25|49959.04
18:33:25|49959.03
18:33:26|49959.04
18:33:27|49959.
18:33:28|49959.01
18:33:28|49959.03
18:33:29|49959.03
18:33:29|49959.04
18:33:30|49959.04
18:33:30|49959.06
18:33:31|49959.06
18:33:31|49959.06
18:33:32|49959.07
18:33:32|49959.07
18:33:33|49959.06
18:33:33|49959.06
18:33:34|49959.07
18:33:35|49959.07
18:33:35|49959.07
18:33:36|49959.08
18:33:36|49959.09
18:33:37|49959.08
18:33:37|49959.08
18:33:38|49959.08
18:33:40|49959.08
18:33:40|49959.08
18:33:41|49959.08
18:33:42|49959.08
18:33:42|49959.08
18:33:44|49959.08
18:33:44|49959.09
18:33:45|49959.08
18:33:46|49959.08
18:33:46|49959.08
18:33:47|49958.7
18:33:48|49950.89
18:33:48|49947.66
18:33:48|49947.62
18:33:49|49947.62
18:33:50|49947.62
18:33:50|49945.74
18:33:51|49945.74
18:33:52|49945.73
18:33:52|49944.53
18:33:52|49940.45
18:33:54|49936.91
18:33:55|49936.91
18:33:56|49936.91
18:33:57|49930.72
18:33:57|49930.72
18:33:58|49930.72
18:33:58|49930.72
18:33:59|49930.72
18:34:00|49930.72
18:34:00|49926.25
18:34:01|49930.62
18:34:02|49926.25
18:34:03|49926.25
18:34:03|49921.62
18:34:04|49921.62
18:34:04|49921.63
18:34:05|49921.62
18:34:06|49921.65
18:34:06|49932.78
18:34:07|49932.78
18:34:07|49932.78
18:34:08|49932.78
18:34:09|49932.79
18:34:09|49942.12
18:34:10|49946.42
18:34:10|49942.13
18:34:11|49942.12
18:34:12|49942.12
18:34:13|49942.12
18:34:14|49942.11
18:34:14|49942.11
18:34:16|49939.08
18:34:16|49939.09
18:34:16|49939.09
18:34:17|49939.1
18:34:18|49939.11
18:34:19|49939.11
18:34:20|49939.11
18:34:20|49930.61
18:34:21|49928.66
18:34:22|49926.16
18:34:23|49921.64
18:34:23|49921.64
18:34:24|49921.63
18:34:24|49920.
18:34:25|49920.01
18:34:26|49917.87
18:34:27|49917.87
18:34:27|49916.28
18:34:28|49916.29
18:34:28|49914.54
18:34:29|49914.54
18:34:30|49914.87
18:34:30|49914.88
18:34:32|49914.88
18:34:32|49914.87
18:34:33|49914.88
18:34:34|49914.88
18:34:35|49914.88
18:34:35|49914.87
18:34:36|49914.87
18:34:36|49914.88
18:34:37|49914.87
18:34:38|49914.87
18:34:39|49914.87
18:34:41|49900.99
18:34:41|49900.
18:34:42|49890.75
18:34:43|49895.73
18:34:44|49895.72
18:34:45|49895.73
18:34:46|49895.72
18:34:46|49895.73
18:34:47|49895.73
18:34:48|49895.72
18:34:48|49895.72
18:34:49|49895.72
18:34:50|49894.28
18:34:51|49894.28
18:34:52|49895.
18:34:52|49895.
18:34:52|49894.99
18:34:53|49894.99
18:34:54|49894.99
18:34:54|49894.99
18:34:55|49894.99
18:34:56|49892.48
18:34:56|49892.52
18:34:57|49892.53
18:34:58|49892.52
18:34:59|49892.52
18:35:00|49892.52
18:35:00|49890.54
18:35:01|49889.05
18:35:02|49889.06
18:35:02|49889.06
18:35:03|49889.05
18:35:05|49889.06
18:35:05|49889.06
18:35:06|49889.05
18:35:07|49890.73
18:35:07|49890.74
18:35:08|49899.29
18:35:08|49910.12
18:35:09|49910.13
18:35:09|49910.12
18:35:10|49905.48
18:35:11|49901.17
18:35:11|49901.16
18:35:12|49901.16
18:35:13|49901.14
18:35:14|49901.14
18:35:14|49901.14
18:35:14|49901.15
18:35:15|49901.15
18:35:16|49901.14
18:35:16|49903.63
18:35:17|49901.15
18:35:18|49901.16
18:35:19|49901.16
18:35:19|49900.78
18:35:20|49897.57
18:35:21|49896.67
18:35:21|49892.08
18:35:23|49892.
18:35:24|49888.
18:35:24|49888.01
18:35:25|49888.
18:35:26|49888.
18:35:27|49881.69
18:35:27|49881.57
18:35:27|49881.57
18:35:28|49880.01
18:35:29|49880.85
18:35:30|49880.87
18:35:30|49880.87
18:35:31|49880.87
18:35:31|49878.97
18:35:32|49878.97
18:35:33|49878.97
18:35:33|49878.97
18:35:34|49878.98
18:35:35|49883.96
18:35:35|49885.82
18:35:35|49885.83
18:35:36|49885.82
18:35:36|49885.82
18:35:37|49887.98
18:35:37|49895.
18:35:38|49899.98
18:35:38|49895.
18:35:38|49895.9
18:35:39|49895.91
18:35:40|49895.9
18:35:41|49895.9
18:35:41|49891.51
18:35:42|49888.57
18:35:43|49888.01
18:35:44|49888.02
18:35:44|49888.02
18:35:45|49883.98
18:35:45|49883.98
18:35:46|49879.84
18:35:47|49879.83
18:35:47|49879.84
18:35:48|49883.9
18:35:48|49883.91
18:35:50|49883.9
18:35:50|49879.85
18:35:50|49879.85
18:35:51|49879.85
18:35:52|49878.91
18:35:53|49878.92
18:35:55|49878.91
18:35:56|49878.91
18:35:56|49878.92
18:35:57|49879.86
18:35:58|49879.85
18:35:58|49879.85
18:35:59|49879.85
18:36:00|49879.86
18:36:01|49878.91
18:36:01|49878.91
18:36:02|49878.92
18:36:03|49878.92
18:36:03|49878.91
18:36:04|49878.92
18:36:05|49883.89
18:36:06|49883.88
18:36:06|49883.89
18:36:07|49883.89
18:36:08|49883.9
18:36:08|49883.9
18:36:09|49883.9
18:36:10|49883.91
18:36:11|49887.55
18:36:11|49887.55
18:36:12|49888.02
18:36:13|49888.03
18:36:13|49888.03
18:36:14|49888.03
18:36:15|49888.39
18:36:15|49888.4
18:36:17|49888.4
18:36:17|49888.39
18:36:18|49888.39
18:36:19|49882.79
18:36:19|49882.78
18:36:20|49882.77
18:36:21|49882.78
18:36:22|49882.77
18:36:23|49882.78
18:36:23|49878.93
18:36:24|49878.92
18:36:24|49878.92
18:36:25|49875.02
18:36:25|49875.01
18:36:26|49875.01
18:36:27|49875.02
18:36:28|49875.01
18:36:28|49875.02
18:36:28|49875.01
18:36:29|49880.52
18:36:29|49880.52
18:36:30|49881.47
18:36:31|49888.02
18:36:31|49888.38
18:36:32|49888.4
18:36:33|49891.69
18:36:33|49891.69
18:36:34|49891.69
18:36:35|49891.69
18:36:35|49891.69
18:36:36|49891.69
18:36:37|49891.69
18:36:37|49891.69
18:36:38|49891.69
18:36:39|49891.7
18:36:39|49891.69
18:36:40|49891.7
18:36:40|49891.7
18:36:41|49891.7
18:36:42|49890.37
18:36:43|49885.17
18:36:44|49885.16
18:36:44|49877.53
18:36:45|49877.53
18:36:46|49875.01
18:36:47|49877.52
18:36:47|49877.52
18:36:48|49879.6
18:36:49|49877.52
18:36:49|49874.
18:36:50|49873.99
18:36:51|49873.99
18:36:52|49873.3
18:36:53|49876.34
18:36:53|49876.33
18:36:55|49873.3
18:36:55|49872.13
18:36:56|49872.13
18:36:57|49872.13
18:36:57|49870.
18:36:58|49872.12
18:36:58|49872.12
18:36:59|49872.11
18:37:00|49863.66
18:37:01|49863.01
18:37:01|49863.01
18:37:02|49863.
18:37:03|49850.34
18:37:03|49850.34
18:37:04|49854.28
18:37:04|49854.27
18:37:05|49862.85
18:37:06|49866.07
18:37:07|49866.07
18:37:08|49866.07
18:37:08|49866.08
18:37:09|49866.08
18:37:09|49873.99
18:37:10|49875.8
18:37:10|49875.8
18:37:11|49875.79
18:37:12|49875.79
18:37:12|49870.04
18:37:13|49870.04
18:37:13|49870.04
18:37:14|49875.03
18:37:15|49875.03
18:37:16|49879.6
18:37:17|49879.59
18:37:18|49879.59
18:37:19|49879.59
18:37:19|49879.59
18:37:20|49879.59
18:37:21|49879.59
18:37:22|49879.6
18:37:22|49880.38
18:37:23|49880.38
18:37:23|49880.39
18:37:24|49880.39
18:37:24|49880.39
18:37:25|49880.38
18:37:26|49880.38
18:37:26|49880.38
18:37:27|49880.38
18:37:27|49880.39
18:37:28|49880.38
18:37:29|49880.38
18:37:29|49880.39
18:37:30|49880.38
18:37:31|49879.6
18:37:31|49879.6
18:37:32|49879.59
18:37:32|49876.07
18:37:33|49876.07
18:37:34|49876.07
18:37:34|49876.07
18:37:35|49876.07
18:37:35|49878.96
18:37:36|49871.53
18:37:37|49869.91
18:37:38|49873.31
18:37:38|49877.94
18:37:39|49873.6
18:37:39|49873.6
18:37:40|49873.6
18:37:40|49873.59
18:37:41|49873.6
18:37:41|49873.6
18:37:41|49873.59
18:37:42|49872.28
18:37:43|49870.18
18:37:43|49872.28
18:37:44|49870.17
18:37:45|49868.34
18:37:45|49871.21
18:37:46|49871.21
18:37:46|49871.21
18:37:47|49871.22
18:37:48|49871.21
18:37:48|49871.21
18:37:49|49871.21
18:37:50|49862.67
18:37:51|49862.67
18:37:52|49862.66
18:37:52|49861.95
18:37:53|49861.94
18:37:54|49862.67
18:37:55|49862.67
18:37:55|49869.15
18:37:56|49869.15
18:37:57|49869.15
18:37:58|49866.3
18:37:59|49866.29
18:38:00|49869.16
18:38:00|49866.65
18:38:01|49866.65
18:38:02|49862.2
18:38:02|49866.65
18:38:03|49862.21
18:38:04|49866.3
18:38:04|49860.82
18:38:05|49863.56
18:38:05|49869.91
18:38:06|49869.14
18:38:07|49862.67
18:38:07|49862.66
18:38:08|49862.67
18:38:09|49862.66
18:38:09|49857.75
18:38:10|49857.75
18:38:11|49857.75
18:38:12|49857.74
18:38:12|49857.74
18:38:13|49854.01
18:38:14|49855.81
18:38:14|49855.81
18:38:15|49857.48
18:38:16|49854.04
18:38:17|49860.79
18:38:18|49860.79
18:38:18|49856.13
18:38:19|49854.05
18:38:20|49854.04
18:38:21|49854.05
18:38:22|49857.74
18:38:23|49856.13
18:38:23|49856.14
18:38:24|49856.13
18:38:25|49854.93
18:38:26|49854.93
18:38:27|49854.93
18:38:27|49857.71
18:38:28|49857.71
18:38:29|49857.72
18:38:29|49857.71
18:38:30|49857.72
18:38:31|49857.71
18:38:32|49860.21
18:38:33|49860.21
18:38:33|49860.79
18:38:34|49860.91
18:38:35|49867.32
18:38:35|49867.32
18:38:36|49862.7
18:38:36|49860.82
18:38:37|49860.82
18:38:37|49860.81
18:38:38|49860.8
18:38:39|49860.84
18:38:39|49860.84
18:38:40|49860.84
18:38:40|49860.84
18:38:41|49860.85
18:38:41|49860.84
18:38:42|49860.84
18:38:43|49860.84
18:38:43|49866.22
18:38:45|49860.84
18:38:45|49860.84
18:38:46|49860.85
18:38:47|49860.84
18:38:47|49860.85
18:38:48|49860.85
18:38:49|49859.18
18:38:49|49859.19
18:38:50|49859.18
18:38:51|49857.53
18:38:52|49857.53
18:38:53|49857.52
18:38:53|49857.53
18:38:54|49857.53
18:38:54|49857.53
18:38:56|49854.94
18:38:56|49854.05
18:38:57|49854.05
18:38:58|49854.05
18:38:59|49850.
18:39:00|49853.99
18:39:01|49854.
18:39:01|49854.
18:39:02|49854.
18:39:03|49853.99
18:39:04|49853.99
18:39:05|49854.
18:39:06|49854.
18:39:06|49854.
18:39:07|49854.94
18:39:07|49854.93
18:39:08|49854.94
18:39:08|49857.48
18:39:09|49857.48
18:39:10|49857.48
18:39:10|49854.01
18:39:11|49854.01
18:39:12|49854.
18:39:12|49854.
18:39:13|49859.99
18:39:14|49859.99
18:39:14|49860.85
18:39:15|49864.62
18:39:15|49864.62
18:39:16|49864.62
18:39:16|49864.63
18:39:17|49864.63
18:39:18|49864.63
18:39:19|49860.88
18:39:20|49860.88
18:39:22|49860.87
18:39:22|49860.87
18:39:24|49859.99
18:39:24|49859.99
18:39:25|49860.
18:39:26|49859.95
18:39:27|49859.
18:39:27|49847.67
18:39:28|49847.67
18:39:29|49847.68
18:39:29|49847.67
18:39:30|49847.67
18:39:31|49847.67
18:39:32|49847.68
18:39:33|49847.67
18:39:34|49847.67
18:39:34|49845.02
18:39:35|49845.02
18:39:36|49845.02
18:39:36|49845.02
18:39:36|49845.02
18:39:37|49845.02
18:39:37|49845.01
18:39:38|49845.01
18:39:39|49845.02
18:39:39|49845.02
18:39:40|49845.01
18:39:41|49843.3
18:39:41|49843.29
18:39:42|49843.29
18:39:43|49843.3
18:39:43|49843.3
18:39:45|49843.29
18:39:45|49843.29
18:39:45|49843.79
18:39:46|49843.79
18:39:46|49843.79
18:39:47|49843.79
18:39:48|49843.79
18:39:49|49843.79
18:39:50|49843.8
18:39:51|49843.79
18:39:51|49843.79
18:39:52|49843.79
18:39:52|49843.79
18:39:53|49843.31
18:39:54|49843.31
18:39:55|49847.67
18:39:56|49847.68
18:39:57|49847.67
18:39:58|49847.67
18:39:58|49847.67
18:40:00|49847.68
18:40:00|49847.64
18:40:01|49848.76
18:40:02|49852.76
18:40:03|49850.24
18:40:04|49850.24
18:40:04|49850.25
18:40:05|49850.25
18:40:05|49850.25
18:40:06|49846.6
18:40:06|49846.59
18:40:07|49846.6
18:40:08|49846.59
18:40:08|49846.59
18:40:09|49850.05
18:40:09|49848.07
18:40:10|49848.07
18:40:10|49848.07
18:40:10|49848.07
18:40:11|49848.07
18:40:12|49848.07
18:40:12|49848.07
18:40:12|49848.07
18:40:13|49848.07
18:40:14|49848.07
18:40:14|49848.07
18:40:15|49848.07
18:40:15|49848.07
18:40:16|49848.07
18:40:16|49848.07
18:40:17|49848.08
18:40:18|49848.07
18:40:19|49848.08
18:40:20|49847.1
18:40:21|49847.09
18:40:21|49844.65
18:40:22|49844.65
18:40:23|49844.65
18:40:24|49843.8
18:40:25|49843.81
18:40:26|49840.
18:40:27|49840.01
18:40:27|49840.
18:40:27|49840.
18:40:28|49840.01
18:40:29|49840.01
18:40:29|49840.01
18:40:30|49840.
18:40:31|49836.73
18:40:31|49836.74
18:40:32|49836.74
18:40:32|49836.74
18:40:33|49836.74
18:40:33|49833.33
18:40:34|49833.34
18:40:35|49828.65
18:40:35|49832.84
18:40:36|49832.83
18:40:36|49832.84
18:40:37|49825.96
18:40:37|49825.97
18:40:38|49830.44
18:40:39|49830.44
18:40:39|49830.44
18:40:40|49830.44
18:40:40|49824.02
18:40:41|49824.02
18:40:42|49822.08
18:40:42|49822.08
18:40:43|49822.07
18:40:43|49826.25
18:40:44|49826.25
18:40:44|49826.26
18:40:45|49828.71
18:40:45|49828.7
18:40:46|49830.43
18:40:46|49830.43
18:40:47|49827.37
18:40:47|49827.38
18:40:47|49827.38
18:40:48|49827.38
18:40:49|49832.99
18:40:49|49832.99
18:40:50|49832.99
18:40:50|49832.99
18:40:51|49832.84
18:40:52|49826.64
18:40:52|49819.1
18:40:52|49823.84
18:40:54|49825.1
18:40:54|49825.1
18:40:55|49825.1
18:40:55|49825.1
18:40:56|49825.65
18:40:57|49825.66
18:40:58|49833.63
18:41:00|49832.07
18:41:00|49828.83
18:41:01|49828.84
18:41:02|49833.81
18:41:03|49833.81
18:41:04|49833.81
18:41:05|49833.81
18:41:05|49833.81
18:41:06|49833.81
18:41:07|49840.
18:41:08|49846.54
18:41:09|49846.56
18:41:09|49847.67
18:41:10|49847.68
18:41:11|49848.06
18:41:11|49848.06
18:41:12|49848.06
18:41:13|49851.96
18:41:14|49851.95
18:41:14|49851.95
18:41:15|49851.95
18:41:16|49849.78
18:41:17|49849.78
18:41:18|49849.78
18:41:18|49849.78
18:41:19|49849.79
18:41:19|49849.78
18:41:19|49847.7
18:41:20|49847.7
18:41:21|49847.7
18:41:21|49847.71
18:41:22|49847.71
18:41:22|49847.7
18:41:23|49847.71
18:41:24|49847.71
18:41:24|49847.71
18:41:24|49847.99
18:41:25|49847.99
18:41:25|49847.99
18:41:26|49847.99
18:41:27|49848.
18:41:27|49851.95
18:41:28|49851.94
18:41:29|49851.94
18:41:29|49851.94
18:41:29|49851.94
18:41:30|49851.94
18:41:31|49850.56
18:41:31|49850.
18:41:32|49847.69
18:41:33|49847.68
18:41:33|49847.68
18:41:34|49847.68
18:41:34|49847.67
18:41:35|49845.27
18:41:36|49845.28
18:41:37|49845.27
18:41:37|49845.28
18:41:38|49845.28
18:41:38|49845.28
18:41:39|49845.27
18:41:40|49845.27
18:41:41|49847.68
18:41:41|49847.68
18:41:42|49847.72
18:41:42|49847.72
18:41:43|49850.57
18:41:44|49850.56
18:41:44|49863.77
18:41:45|49863.78
18:41:46|49863.77
18:41:46|49863.77
18:41:47|49863.77
18:41:48|49863.78
18:41:48|49863.77
18:41:49|49859.1
18:41:49|49859.1
18:41:50|49859.1
18:41:51|49863.42
18:41:51|49863.43
18:41:51|49860.33
18:41:52|49859.12
18:41:53|49863.42
18:41:54|49863.42
18:41:55|49863.42
18:41:55|49863.42
18:41:57|49859.15
18:41:58|49859.16
18:41:58|49859.15
18:41:59|49859.16
18:42:00|49849.49
18:42:01|49849.49
18:42:02|49849.5
18:42:02|49849.5
18:42:04|49849.5
18:42:04|49849.5
18:42:05|49849.5
18:42:05|49849.49
18:42:06|49849.51
18:42:07|49849.51
18:42:08|49850.41
18:42:09|49849.95
18:42:09|49849.49
18:42:10|49849.49
18:42:11|49845.28
18:42:11|49848.92
18:42:12|49848.92
18:42:12|49843.56
18:42:13|49835.
18:42:15|49835.01
18:42:15|49835.04
18:42:16|49835.05
18:42:17|49835.05
18:42:18|49838.48
18:42:18|49839.14
18:42:19|49839.15
18:42:20|49839.15
18:42:20|49839.14
18:42:21|49839.14
18:42:21|49839.15
18:42:22|49839.14
18:42:23|49839.14
18:42:23|49839.14
18:42:24|49839.15
18:42:25|49839.15
18:42:25|49839.14
18:42:26|49839.15
18:42:26|49839.15
18:42:27|49839.15
18:42:27|49839.14
18:42:27|49839.14
18:42:28|49839.14
18:42:29|49839.14
18:42:29|49839.15
18:42:30|49839.15
18:42:31|49843.49
18:42:32|49856.89
18:42:32|49856.89
18:42:33|49856.9
18:42:34|49856.9
18:42:34|49856.9
18:42:35|49856.9
18:42:35|49856.89
18:42:36|49856.89
18:42:36|49857.84
18:42:36|49857.85
18:42:37|49857.85
18:42:37|49859.1
18:42:38|49859.09
18:42:39|49859.09
18:42:39|49859.15
18:42:40|49860.04
18:42:41|49860.05
18:42:41|49863.3
18:42:41|49863.33
18:42:43|49863.34
18:42:43|49863.34
18:42:45|49863.33
18:42:45|49863.33
18:42:46|49863.34
18:42:47|49863.34
18:42:47|49863.34
18:42:48|49863.33
18:42:49|49863.34
18:42:49|49863.34
18:42:50|49863.34
18:42:50|49863.34
18:42:51|49863.33
18:42:51|49860.97
18:42:52|49859.1
18:42:52|49859.1
18:42:53|49860.95
18:42:54|49862.4
18:42:55|49862.4
18:42:56|49862.41
18:42:57|49862.4
18:42:58|49861.42
18:42:59|49861.41
18:43:00|49861.42
18:43:01|49861.42
18:43:02|49861.42
18:43:03|49861.41
18:43:04|49861.42
18:43:04|49861.41
18:43:05|49861.42
18:43:06|49862.37
18:43:06|49862.38
18:43:07|49862.37
18:43:08|49862.37
18:43:09|49862.37
18:43:10|49862.4
18:43:11|49862.37
18:43:12|49862.33
18:43:12|49861.42
18:43:13|49861.43
18:43:14|49861.43
18:43:15|49856.92
18:43:16|49856.92
18:43:16|49856.92
18:43:17|49856.92
18:43:18|49856.91
18:43:18|49856.92
18:43:19|49856.92
18:43:20|49859.01
18:43:21|49859.01
18:43:21|49859.06
18:43:22|49859.17
18:43:23|49859.17
18:43:24|49859.18
18:43:24|49859.18
18:43:25|49859.18
18:43:25|49860.76
18:43:26|49860.76
18:43:27|49861.99
18:43:27|49868.96
18:43:27|49869.99
18:43:28|49869.99
18:43:28|49869.99
18:43:29|49870.
18:43:30|49869.99
18:43:31|49869.99
18:43:31|49869.99
18:43:32|49870.
18:43:32|49870.
18:43:33|49871.19
18:43:33|49871.21
18:43:34|49872.34
18:43:34|49872.34
18:43:35|49876.42
18:43:36|49876.43
18:43:36|49876.42
18:43:37|49871.2
18:43:37|49871.2
18:43:38|49871.19
18:43:39|49871.2
18:43:39|49876.41
18:43:39|49876.41
18:43:40|49876.42
18:43:40|49877.34
18:43:41|49877.34
18:43:41|49877.34
18:43:42|49877.33
18:43:43|49877.34
18:43:43|49885.04
18:43:44|49885.04
18:43:45|49885.04
18:43:46|49885.05
18:43:46|49885.04
18:43:46|49885.05
18:43:47|49885.05
18:43:47|49885.04
18:43:48|49885.05
18:43:48|49885.04
18:43:49|49886.82
18:43:50|49886.82
18:43:51|49886.82
18:43:51|49886.82
18:43:52|49886.82
18:43:52|49886.82
18:43:52|49886.83
18:43:53|49886.83
18:43:54|49886.83
18:43:54|49886.82
18:43:55|49889.87
18:43:55|49889.87
18:43:57|49889.86
18:43:58|49888.7
18:43:59|49888.7
18:44:00|49888.7
18:44:01|49888.7
18:44:02|49888.7
18:44:03|49888.71
18:44:04|49888.7
18:44:04|49888.7
18:44:05|49885.06
18:44:06|49885.05
18:44:06|49885.06
18:44:07|49880.72
18:44:08|49862.
18:44:09|49860.77
18:44:09|49865.75
18:44:10|49865.75
18:44:11|49865.76
18:44:12|49859.19
18:44:13|49859.18
18:44:13|49859.19
18:44:14|49859.18
18:44:15|49859.18
18:44:15|49857.42
18:44:16|49857.43
18:44:16|49857.43
18:44:17|49857.42
18:44:18|49857.42
18:44:18|49857.43
18:44:19|49857.43
18:44:20|49856.89
18:44:20|49840.27
18:44:20|49840.26
18:44:21|49840.26
18:44:21|49840.27
18:44:22|49840.26
18:44:23|49823.7
18:44:23|49828.67
18:44:24|49828.68
18:44:24|49825.89
18:44:25|49820.57
18:44:25|49820.57
18:44:26|49820.57
18:44:26|49828.39
18:44:26|49830.03
18:44:27|49830.04
18:44:28|49830.04
18:44:28|49828.4
18:44:29|49828.4
18:44:29|49828.41
18:44:30|49826.05
18:44:30|49828.4
18:44:31|49828.45
18:44:31|49828.67
18:44:32|49828.68
18:44:33|49828.44
18:44:33|49826.22
18:44:34|49826.07
18:44:34|49826.07
18:44:34|49826.07
18:44:35|49826.07
18:44:36|49826.06
18:44:36|49825.96
18:44:37|49825.95
18:44:38|49827.
18:44:39|49828.39
18:44:39|49833.66
18:44:41|49834.98
18:44:41|49831.9
18:44:42|49831.89
18:44:42|49831.89
18:44:43|49831.89
18:44:43|49834.39
18:44:44|49842.45
18:44:45|49842.45
18:44:46|49846.73
18:44:47|49851.23
18:44:48|49846.74
18:44:48|49839.14
18:44:49|49839.15
18:44:50|49839.15
18:44:50|49849.53
18:44:51|49849.53
18:44:51|49851.23
18:44:52|49851.24
18:44:52|49851.24
18:44:53|49851.23
18:44:53|49851.23
18:44:53|49851.24
18:44:54|49851.24
18:44:55|49851.23
18:44:56|49851.24
18:44:56|49851.24
18:44:57|49851.24
18:44:58|49851.23
18:44:59|49851.23
18:45:00|49847.76
18:45:01|49848.6
18:45:02|49848.61
18:45:03|49848.61
18:45:04|49851.23
18:45:04|49851.22
18:45:05|49851.22
18:45:06|49851.22
18:45:07|49851.22
18:45:07|49851.23
18:45:08|49853.74
18:45:09|49856.27
18:45:09|49856.26
18:45:10|49857.42
18:45:11|49864.76
18:45:11|49864.76
18:45:12|49864.76
18:45:13|49864.75
18:45:13|49864.75
18:45:14|49864.75
18:45:14|49864.76
18:45:15|49864.75
18:45:15|49864.76
18:45:16|49864.75
18:45:16|49869.96
18:45:18|49869.97
18:45:18|49869.96
18:45:19|49869.96
18:45:19|49873.78
18:45:20|49873.78
18:45:20|49873.79
18:45:20|49873.78
18:45:21|49873.8
18:45:21|49879.99
18:45:22|49880.
18:45:22|49879.99
18:45:22|49879.99
18:45:23|49879.99
18:45:23|49879.99
18:45:24|49879.99
18:45:24|49880.
18:45:25|49880.
18:45:25|49880.
18:45:26|49880.01
18:45:26|49880.01
18:45:27|49882.79
18:45:27|49883.86
18:45:28|49883.85
18:45:28|49885.83
18:45:29|49889.37
18:45:29|49891.7
18:45:30|49891.7
18:45:30|49892.53
18:45:31|49895.72
18:45:31|49895.73
18:45:32|49891.88
18:45:33|49891.87
18:45:34|49891.88
18:45:34|49891.88
18:45:35|49891.88
18:45:36|49891.88
18:45:36|49891.88
18:45:37|49891.88
18:45:37|49891.88
18:45:38|49891.87
18:45:38|49891.88
18:45:38|49891.87
18:45:39|49891.87
18:45:39|49891.88
18:45:40|49891.88
18:45:40|49894.47
18:45:41|49895.56
18:45:41|49895.56
18:45:42|49899.1
18:45:42|49904.99
18:45:43|49904.99
18:45:43|49904.99
18:45:44|49904.99
18:45:44|49904.99
18:45:45|49904.99
18:45:45|49905.
18:45:46|49906.34
18:45:46|49908.87
18:45:47|49908.87
18:45:47|49908.87
18:45:48|49908.87
18:45:48|49909.79
18:45:49|49914.88
18:45:49|49917.37
18:45:50|49917.37
18:45:50|49921.6
18:45:51|49922.36
18:45:51|49924.99
18:45:51|49925.
18:45:52|49924.99
18:45:52|49925.
18:45:53|49925.
18:45:54|49924.99
18:45:54|49924.99
18:45:55|49920.59
18:45:55|49922.49
18:45:55|49920.57
18:45:56|49911.83
18:45:56|49910.54
18:45:57|49910.54
18:45:57|49906.15
18:45:58|49909.13
18:45:59|49912.29
18:46:00|49912.28
18:46:01|49912.28
18:46:02|49910.47
18:46:04|49910.51
18:46:04|49920.35
18:46:05|49920.35
18:46:06|49920.36
18:46:06|49920.07
18:46:07|49920.07
18:46:08|49920.07
18:46:09|49924.67
18:46:10|49924.67
18:46:10|49924.68
18:46:11|49924.67
18:46:12|49924.68
18:46:13|49924.72
18:46:13|49924.71
18:46:14|49912.64
18:46:14|49912.64
18:46:15|49909.14
18:46:16|49910.15
18:46:16|49912.64
18:46:17|49912.67
18:46:18|49916.94
18:46:18|49916.94
18:46:19|49916.94
18:46:19|49916.93
18:46:20|49916.93
18:46:21|49916.94
18:46:22|49916.93
18:46:22|49907.65
18:46:23|49907.65
18:46:23|49907.4
18:46:24|49907.4
18:46:24|49915.82
18:46:25|49915.82
18:46:26|49915.81
18:46:26|49915.82
18:46:27|49915.82
18:46:27|49915.82
18:46:28|49915.81
18:46:28|49915.82
18:46:30|49915.81
18:46:30|49906.14
18:46:31|49908.79
18:46:32|49908.79
18:46:32|49903.41
18:46:33|49898.69
18:46:34|49899.99
18:46:34|49900.
18:46:34|49900.
18:46:35|49900.
18:46:35|49900.
18:46:36|49899.99
18:46:36|49905.9
18:46:37|49905.9
18:46:38|49902.95
18:46:38|49902.95
18:46:39|49902.95
18:46:40|49899.44
18:46:40|49895.63
18:46:41|49897.39
18:46:42|49897.39
18:46:42|49897.43
18:46:43|49897.44
18:46:44|49897.44
18:46:44|49897.45
18:46:45|49897.45
18:46:45|49897.45
18:46:46|49897.45
18:46:47|49897.45
18:46:47|49897.45
18:46:48|49899.44
18:46:48|49902.63
18:46:49|49902.63
18:46:49|49902.63
18:46:50|49902.64
18:46:50|49902.63
18:46:51|49902.63
18:46:52|49902.64
18:46:52|49902.63
18:46:53|49902.63
18:46:53|49902.01
18:46:54|49902.
18:46:54|49902.01
18:46:55|49902.
18:46:56|49891.88
18:46:56|49891.89
18:46:57|49891.89
18:46:58|49891.89
18:46:58|49891.89
18:46:59|49899.66
18:47:00|49899.67
18:47:01|49902.01
18:47:02|49902.01
18:47:03|49902.62
18:47:04|49899.67
18:47:05|49902.
18:47:06|49902.69
18:47:07|49902.69
18:47:08|49902.7
18:47:08|49902.7
18:47:09|49902.69
18:47:09|49902.7
18:47:10|49902.7
18:47:11|49902.69
18:47:12|49902.69
18:47:12|49902.7
18:47:13|49902.69
18:47:14|49902.7
18:47:15|49902.69
18:47:15|49905.9
18:47:16|49905.89
18:47:17|49905.89
18:47:18|49905.9
18:47:18|49905.9
18:47:19|49905.89
18:47:19|49905.89
18:47:20|49905.89
18:47:21|49905.89
18:47:21|49905.89
18:47:22|49905.89
18:47:23|49905.9
18:47:24|49905.89
18:47:25|49905.9
18:47:25|49905.9
18:47:26|49905.9
18:47:26|49905.9
18:47:27|49905.9
18:47:28|49905.9
18:47:29|49905.89
18:47:30|49905.9
18:47:31|49905.9
18:47:32|49908.78
18:47:32|49908.78
18:47:33|49908.78
18:47:33|49910.4
18:47:34|49910.4
18:47:34|49911.14
18:47:34|49912.4
18:47:35|49912.4
18:47:36|49912.44
18:47:37|49914.99
18:47:37|49914.99
18:47:38|49914.99
18:47:38|49914.99
18:47:39|49915.8
18:47:39|49915.81
18:47:40|49914.99
18:47:41|49912.46
18:47:41|49912.49
18:47:42|49912.49
18:47:42|49912.49
18:47:43|49912.48
18:47:43|49912.48
18:47:44|49912.4
18:47:45|49912.41
18:47:45|49912.41
18:47:46|49912.4
18:47:46|49912.4
18:47:47|49912.4
18:47:47|49912.41
18:47:48|49912.41
18:47:48|49912.4
18:47:49|49912.4
18:47:50|49912.41
18:47:50|49912.4
18:47:51|49912.4
18:47:51|49912.4
18:47:52|49912.4
18:47:52|49912.4
18:47:53|49912.4
18:47:53|49912.4
18:47:54|49912.4
18:47:54|49912.4
18:47:55|49912.4
18:47:55|49912.4
18:47:56|49912.4
18:47:57|49912.41
18:47:58|49912.4
18:47:59|49912.41
18:47:59|49912.41
18:48:00|49912.49
18:48:01|49917.41
18:48:02|49917.41
18:48:02|49917.41
18:48:03|49918.
18:48:04|49915.
18:48:05|49915.01
18:48:06|49915.01
18:48:07|49915.01
18:48:08|49915.
18:48:08|49915.01
18:48:09|49915.01
18:48:10|49915.01
18:48:11|49911.15
18:48:11|49911.14
18:48:12|49911.14
18:48:12|49911.14
18:48:13|49902.64
18:48:14|49902.01
18:48:15|49902.01
18:48:15|49902.01
18:48:16|49902.
18:48:17|49900.73
18:48:17|49900.73
18:48:18|49892.73
18:48:19|49892.72
18:48:19|49892.72
18:48:20|49892.72
18:48:21|49892.72
18:48:22|49891.88
18:48:22|49891.88
18:48:23|49891.88
18:48:24|49891.88
18:48:25|49891.88
18:48:25|49887.
18:48:26|49887.
18:48:26|49886.
18:48:26|49886.
18:48:28|49886.
18:48:28|49885.
18:48:29|49885.
18:48:30|49880.01
18:48:30|49880.01
18:48:30|49880.02
18:48:31|49880.01
18:48:31|49880.01
18:48:32|49880.02
18:48:32|49884.2
18:48:33|49885.29
18:48:34|49885.3
18:48:34|49885.29
18:48:35|49885.29
18:48:35|49885.3
18:48:36|49885.29
18:48:37|49888.79
18:48:38|49889.4
18:48:38|49896.42
18:48:39|49896.42
18:48:40|49896.42
18:48:40|49896.45
18:48:41|49896.46
18:48:41|49896.45
18:48:42|49896.46
18:48:42|49896.45
18:48:43|49896.68
18:48:43|49893.93
18:48:44|49896.68
18:48:44|49896.67
18:48:45|49896.67
18:48:46|49896.67
18:48:46|49896.69
18:48:47|49896.69
18:48:48|49896.7
18:48:48|49897.72
18:48:48|49897.72
18:48:49|49897.72
18:48:50|49897.72
18:48:50|49897.72
18:48:51|49898.17
18:48:52|49900.03
18:48:52|49900.02
18:48:52|49900.03
18:48:53|49902.
18:48:54|49902.
18:48:54|49900.03
18:48:55|49900.02
18:48:55|49900.03
18:48:56|49900.02
18:48:56|49900.03
18:48:57|49900.03
18:48:58|49900.03
18:48:59|49900.03
18:48:59|49900.03
18:49:00|49900.03
18:49:00|49896.47
18:49:02|49897.76
18:49:02|49897.76
18:49:04|49897.75
18:49:05|49880.01
18:49:06|49880.
18:49:07|49884.74
18:49:07|49884.74
18:49:08|49884.74
18:49:09|49895.38
18:49:10|49895.38
18:49:10|49884.13
18:49:12|49884.32
18:49:12|49884.31
18:49:13|49884.32
18:49:14|49884.32
18:49:14|49884.31
18:49:15|49884.31
18:49:16|49884.32
18:49:16|49884.32
18:49:17|49885.44
18:49:17|49885.44
18:49:19|49884.31
18:49:19|49884.31
18:49:20|49884.31
18:49:21|49876.6
18:49:21|49874.01
18:49:22|49874.01
18:49:23|49874.
18:49:23|49874.01
18:49:24|49874.01
18:49:24|49874.
18:49:25|49874.01
18:49:26|49874.
18:49:27|49874.
18:49:27|49874.
18:49:28|49874.01
18:49:29|49876.59
18:49:30|49876.59
18:49:30|49879.97
18:49:31|49876.61
18:49:31|49876.61
18:49:32|49879.44
18:49:33|49879.43
18:49:33|49879.43
18:49:34|49874.
18:49:34|49874.
18:49:35|49874.01
18:49:36|49874.01
18:49:36|49874.
18:49:37|49874.
18:49:38|49874.01
18:49:38|49874.01
18:49:38|49874.
18:49:39|49874.01
18:49:39|49874.01
18:49:40|49874.01
18:49:41|49874.
18:49:41|49872.64
18:49:42|49872.63
18:49:43|49869.98
18:49:44|49869.98
18:49:44|49869.98
18:49:44|49869.98
18:49:45|49869.97
18:49:46|49869.97
18:49:46|49869.98
18:49:47|49869.97
18:49:48|49872.62
18:49:48|49863.35
18:49:49|49853.6
18:49:50|49853.6
18:49:50|49853.6
18:49:50|49853.6
18:49:51|49853.6
18:49:52|49853.61
18:49:52|49858.92
18:49:53|49858.92
18:49:53|49858.93
18:49:54|49858.92
18:49:54|49862.77
18:49:55|49862.76
18:49:55|49868.45
18:49:55|49868.45
18:49:56|49868.45
18:49:56|49868.45
18:49:58|49869.98
18:49:59|49870.13
18:50:00|49866.39
18:50:01|49866.37
18:50:02|49866.37
18:50:03|49866.36
18:50:04|49866.36
18:50:05|49866.36
18:50:06|49859.18
18:50:06|49859.18
18:50:08|49859.18
18:50:08|49859.18
18:50:09|49859.19
18:50:10|49859.19
18:50:11|49859.19
18:50:11|49859.18
18:50:12|49859.19
18:50:13|49859.19
18:50:13|49859.18
18:50:14|49859.19
18:50:14|49859.18
18:50:15|49859.18
18:50:16|49859.19
18:50:17|49859.19
18:50:17|49859.18
18:50:18|49859.18
18:50:18|49859.18
18:50:19|49858.93
18:50:19|49856.14
18:50:20|49856.14
18:50:20|49856.14
18:50:20|49856.14
18:50:21|49856.15
18:50:21|49856.15
18:50:22|49856.14
18:50:22|49856.14
18:50:23|49856.14
18:50:23|49856.15
18:50:24|49856.14
18:50:24|49856.15
18:50:25|49856.14
18:50:25|49856.14
18:50:26|49856.14
18:50:26|49856.14
18:50:27|49856.14
18:50:27|49856.14
18:50:28|49851.93
18:50:28|49851.
18:50:28|49851.
18:50:29|49851.
18:50:29|49851.
18:50:30|49851.01
18:50:30|49851.
18:50:31|49851.
18:50:32|49850.
18:50:32|49850.01
18:50:33|49847.79
18:50:33|49847.8
18:50:34|49847.79
18:50:34|49847.8
18:50:35|49847.84
18:50:36|49847.83
18:50:36|49853.63
18:50:37|49853.63
18:50:37|49853.63
18:50:37|49853.63
18:50:38|49853.62
18:50:39|49853.62
18:50:39|49853.62
18:50:40|49853.62
18:50:40|49853.62
18:50:41|49853.62
18:50:41|49853.63
18:50:41|49853.62
18:50:43|49850.01
18:50:43|49850.01
18:50:44|49850.02
18:50:45|49850.02
18:50:45|49850.02
18:50:46|49850.01
18:50:46|49850.02
18:50:47|49850.02
18:50:47|49850.02
18:50:48|49850.02
18:50:48|49850.01
18:50:49|49850.02
18:50:49|49850.01
18:50:50|49850.01
18:50:50|49850.02
18:50:51|49850.02
18:50:51|49850.01
18:50:52|49850.01
18:50:52|49850.09
18:50:52|49855.99
18:50:53|49855.99
18:50:53|49856.
18:50:53|49853.5
18:50:54|49850.01
18:50:55|49850.01
18:50:55|49847.77
18:50:55|49847.77
18:50:56|49847.77
18:50:56|49847.8
18:50:57|49847.8
18:50:57|49847.8
18:50:58|49847.8
18:50:59|49847.8
18:51:00|49849.98
18:51:02|49854.87
18:51:02|49854.86
18:51:03|49857.3
18:51:04|49859.19
18:51:05|49848.49
18:51:07|49850.
18:51:07|49849.99
18:51:08|49849.99
18:51:09|49850.
18:51:10|49847.8
18:51:11|49847.79
18:51:12|49844.81
18:51:12|49842.97
18:51:13|49843.81
18:51:13|49843.82
18:51:13|49843.81
18:51:14|49843.82
18:51:15|49847.76
18:51:15|49843.93
18:51:16|49843.1
18:51:16|49843.1
18:51:17|49843.09
18:51:18|49842.02
18:51:19|49842.02
18:51:19|49847.01
18:51:20|49847.01
18:51:20|49847.01
18:51:21|49847.01
18:51:21|49847.
18:51:21|49847.01
18:51:22|49847.01
18:51:22|49847.01
18:51:23|49847.01
18:51:23|49847.01
18:51:24|49849.99
18:51:24|49850.
18:51:25|49850.
18:51:25|49849.99
18:51:25|49849.99
18:51:26|49847.
18:51:26|49844.56
18:51:27|49844.55
18:51:28|49844.56
18:51:28|49844.56
18:51:29|49844.56
18:51:30|49844.55
18:51:30|49844.56
18:51:30|49844.55
18:51:31|49844.55
18:51:32|49846.99
18:51:33|49846.98
18:51:33|49846.98
18:51:34|49846.99
18:51:35|49843.82
18:51:36|49843.82
18:51:36|49843.77
18:51:36|49843.77
18:51:37|49843.77
18:51:38|49843.78
18:51:38|49842.03
18:51:39|49842.02
18:51:40|49842.03
18:51:40|49845.
18:51:41|49845.
18:51:42|49846.99
18:51:42|49847.
18:51:43|49847.
18:51:44|49845.01
18:51:44|49847.
18:51:45|49845.01
18:51:45|49845.01
18:51:45|49845.
18:51:46|49845.
18:51:46|49845.
18:51:47|49845.01
18:51:48|49845.01
18:51:48|49845.
18:51:48|49845.01
18:51:49|49845.01
18:51:50|49845.01
18:51:50|49845.01
18:51:51|49848.12
18:51:51|49848.12
18:51:52|49848.12
18:51:52|49848.12
18:51:53|49848.12
18:51:54|49848.13
18:51:54|49849.97
18:51:55|49849.97
18:51:56|49849.97
18:51:56|49845.01
18:51:57|49845.26
18:51:58|49848.27
18:51:58|49848.27
18:51:58|49848.28
18:51:59|49848.28
18:52:00|49845.27
18:52:02|49845.
18:52:02|49845.
18:52:03|49845.
18:52:03|49845.
18:52:04|49845.
18:52:05|49845.
18:52:06|49845.
18:52:07|49845.
18:52:08|49845.
18:52:08|49833.57
18:52:09|49830.
18:52:10|49825.
18:52:11|49825.01
18:52:11|49825.01
18:52:12|49829.98
18:52:13|49826.55
18:52:14|49826.55
18:52:14|49828.32
18:52:15|49828.33
18:52:15|49828.33
18:52:16|49828.32
18:52:17|49828.32
18:52:17|49828.33
18:52:18|49823.04
18:52:19|49825.98
18:52:19|49825.97
18:52:20|49825.97
18:52:21|49828.46
18:52:22|49825.67
18:52:23|49828.28
18:52:23|49828.28
18:52:24|49826.56
18:52:24|49826.56
18:52:25|49826.56
18:52:26|49826.56
18:52:26|49826.56
18:52:27|49825.98
18:52:28|49825.98
18:52:28|49825.98
18:52:29|49825.98
18:52:29|49825.99
18:52:30|49826.57
18:52:31|49826.56
18:52:31|49826.56
18:52:32|49826.57
18:52:33|49826.56
18:52:33|49826.56
18:52:34|49826.57
18:52:34|49826.57
18:52:35|49826.57
18:52:35|49826.56
18:52:36|49826.56
18:52:36|49826.57
18:52:37|49825.99
18:52:38|49825.99
18:52:38|49825.99
18:52:39|49825.99
18:52:39|49825.98
18:52:40|49825.98
18:52:41|49825.98
18:52:41|49825.98
18:52:42|49825.99
18:52:42|49825.98
18:52:43|49825.99
18:52:44|49825.98
18:52:44|49825.89
18:52:45|49825.89
18:52:45|49808.86
18:52:46|49808.86
18:52:46|49806.38
18:52:47|49806.38
18:52:47|49810.51
18:52:48|49810.5
18:52:48|49810.5
18:52:49|49810.51
18:52:50|49810.51
18:52:50|49810.5
18:52:50|49810.5
18:52:51|49810.5
18:52:52|49810.5
18:52:53|49810.51
18:52:53|49814.51
18:52:54|49814.5
18:52:55|49818.45
18:52:55|49818.45
18:52:56|49814.51
18:52:56|49814.52
18:52:56|49814.52
18:52:57|49814.51
18:52:57|49814.51
18:52:58|49814.51
18:52:58|49814.51
18:52:59|49814.51
18:53:00|49814.52
18:53:01|49817.26
18:53:02|49820.17
18:53:04|49823.01
18:53:04|49825.87
18:53:05|49825.86
18:53:06|49828.27
18:53:07|49828.27
18:53:08|49821.4
18:53:09|49821.39
18:53:09|49821.39
18:53:10|49821.4
18:53:10|49821.42
18:53:11|49823.54
18:53:12|49823.54
18:53:13|49823.55
18:53:13|49823.54
18:53:14|49823.55
18:53:15|49823.55
18:53:15|49823.54
18:53:16|49818.5
18:53:17|49820.7
18:53:17|49820.99
18:53:18|49823.2
18:53:19|49823.55
18:53:20|49823.57
18:53:20|49823.57
18:53:21|49823.57
18:53:22|49823.57
18:53:22|49823.57
18:53:23|49823.56
18:53:24|49823.21
18:53:24|49816.95
18:53:25|49819.45
18:53:27|49819.44
18:53:27|49819.45
18:53:28|49815.4
18:53:28|49809.01
18:53:29|49809.01
18:53:29|49809.02
18:53:30|49813.69
18:53:30|49813.69
18:53:31|49813.68
18:53:32|49813.69
18:53:32|49813.64
18:53:33|49809.
18:53:34|49808.9
18:53:34|49808.91
18:53:35|49808.9
18:53:36|49808.91
18:53:36|49808.91
18:53:37|49810.49
18:53:37|49810.49
18:53:38|49810.48
18:53:38|49810.48
18:53:39|49810.48
18:53:39|49810.48
18:53:40|49810.48
18:53:40|49810.48
18:53:41|49808.23
18:53:41|49808.24
18:53:42|49805.96
18:53:42|49810.48
18:53:43|49810.48
18:53:43|49810.49
18:53:44|49810.48
18:53:44|49810.48
18:53:45|49810.49
18:53:45|49810.48
18:53:46|49810.49
18:53:46|49810.48
18:53:47|49810.48
18:53:47|49810.49
18:53:48|49810.48
18:53:49|49810.48
18:53:49|49810.48
18:53:50|49810.48
18:53:50|49810.48
18:53:51|49810.48
18:53:51|49810.49
18:53:52|49810.48
18:53:53|49810.48
18:53:53|49810.49
18:53:53|49810.49
18:53:54|49810.48
18:53:55|49810.5
18:53:55|49810.5
18:53:56|49810.49
18:53:56|49810.49
18:53:57|49810.49
18:53:58|49810.49
18:53:58|49810.49
18:53:59|49810.5
18:53:59|49810.5
18:54:00|49810.49
18:54:01|49810.49
18:54:02|49810.49
18:54:03|49805.
18:54:04|49805.86
18:54:05|49810.5
18:54:06|49810.49
18:54:07|49810.49
18:54:08|49810.49
18:54:09|49810.4
18:54:09|49810.4
18:54:10|49810.4
18:54:11|49810.4
18:54:12|49807.6
18:54:12|49807.82
18:54:13|49807.83
18:54:14|49810.24
18:54:15|49810.24
18:54:15|49805.53
18:54:16|49804.57
18:54:16|49804.57
18:54:17|49804.57
18:54:17|49800.
18:54:18|49800.
18:54:19|49800.
18:54:19|49792.05
18:54:19|49791.6
18:54:20|49790.8
18:54:21|49788.01
18:54:21|49800.01
18:54:22|49800.01
18:54:23|49802.34
18:54:24|49802.33
18:54:25|49800.01
18:54:26|49799.99
18:54:27|49800.
18:54:27|49795.95
18:54:28|49799.94
18:54:29|49795.94
18:54:29|49795.94
18:54:30|49795.94
18:54:30|49795.94
18:54:31|49795.94
18:54:32|49795.95
18:54:32|49795.94
18:54:33|49795.94
18:54:33|49792.11
18:54:34|49792.1
18:54:35|49777.
18:54:35|49777.01
18:54:36|49777.
18:54:37|49777.
18:54:38|49777.01
18:54:38|49782.36
18:54:39|49784.55
18:54:40|49790.65
18:54:40|49788.02
18:54:41|49798.61
18:54:42|49798.61
18:54:43|49802.46
18:54:44|49802.47
18:54:45|49807.81
18:54:46|49807.82
18:54:47|49807.83
18:54:47|49807.83
18:54:48|49807.85
18:54:48|49810.23
18:54:49|49810.24
18:54:50|49814.53
18:54:50|49817.
18:54:50|49818.67
18:54:51|49823.55
18:54:52|49823.56
18:54:53|49823.55
18:54:53|49823.55
18:54:54|49823.56
18:54:54|49823.55
18:54:55|49823.55
18:54:55|49820.03
18:54:56|49820.01
18:54:56|49823.23
18:54:57|49823.23
18:54:57|49823.23
18:54:58|49823.23
18:54:59|49823.55
18:54:59|49823.55
18:55:00|49823.55
18:55:01|49823.55
18:55:02|49823.56
18:55:02|49823.55
18:55:03|49823.56
18:55:04|49823.56
18:55:04|49823.55
18:55:05|49823.55
18:55:06|49823.55
18:55:06|49819.36
18:55:07|49819.37
18:55:08|49819.37
18:55:08|49819.37
18:55:09|49823.56
18:55:09|49828.26
18:55:10|49828.27
18:55:11|49828.27
18:55:11|49828.26
18:55:12|49834.88
18:55:13|49834.87
18:55:14|49834.87
18:55:15|49834.87
18:55:15|49833.75
18:55:16|49837.38
18:55:16|49843.79
18:55:16|49844.99
18:55:17|49844.99
18:55:17|49840.64
18:55:18|49840.64
18:55:19|49846.69
18:55:19|49846.69
18:55:19|49846.69
18:55:20|49852.48
18:55:20|49852.86
18:55:21|49853.74
18:55:21|49853.74
18:55:21|49853.75
18:55:22|49854.51
18:55:22|49858.49
18:55:23|49864.89
18:55:24|49868.45
18:55:24|49869.11
18:55:25|49865.04
18:55:26|49858.51
18:55:26|49858.5
18:55:27|49850.01
18:55:28|49850.01
18:55:30|49836.37
18:55:30|49834.88
18:55:31|49834.87
18:55:31|49825.5
18:55:32|49825.49
18:55:32|49825.49
18:55:33|49825.5
18:55:33|49833.69
18:55:34|49833.7
18:55:34|49833.69
18:55:35|49843.83
18:55:35|49843.83
18:55:36|49844.56
18:55:36|49852.93
18:55:37|49852.93
18:55:37|49852.94
18:55:38|49852.93
18:55:38|49852.94
18:55:39|49852.93
18:55:39|49852.94
18:55:40|49852.94
18:55:41|49859.99
18:55:41|49859.99
18:55:42|49859.99
18:55:42|49860.
18:55:43|49859.99
18:55:44|49864.88
18:55:45|49864.87
18:55:45|49864.88
18:55:45|49864.87
18:55:46|49864.87
18:55:47|49864.88
18:55:47|49864.88
18:55:48|49864.88
18:55:49|49864.88
18:55:50|49869.08
18:55:51|49869.11
18:55:51|49869.12
18:55:52|49869.11
18:55:52|49865.64
18:55:53|49865.64
18:55:53|49865.65
18:55:54|49869.07
18:55:54|49869.08
18:55:55|49869.11
18:55:56|49869.11
18:55:56|49869.12
18:55:57|49869.15
18:55:57|49873.99
18:55:58|49873.99
18:55:58|49873.99
18:55:59|49874.03
18:55:59|49874.04
18:56:00|49874.03
18:56:00|49874.04
18:56:01|49874.03
18:56:01|49874.04
18:56:02|49883.17
18:56:02|49883.17
18:56:03|49883.17
18:56:04|49883.19
18:56:05|49890.
18:56:05|49890.
18:56:06|49889.99
18:56:06|49892.29
18:56:07|49892.3
18:56:08|49892.31
18:56:09|49892.29
18:56:10|49892.29
18:56:11|49892.29
18:56:11|49889.99
18:56:12|49889.99
18:56:12|49882.57
18:56:13|49887.58
18:56:13|49887.58
18:56:14|49887.58
18:56:14|49890.55
18:56:15|49890.55
18:56:15|49888.09
18:56:16|49882.58
18:56:17|49875.01
18:56:17|49884.48
18:56:19|49888.06
18:56:19|49888.06
18:56:20|49888.06
18:56:21|49888.06
18:56:22|49889.99
18:56:23|49887.48
18:56:24|49889.99
18:56:24|49887.49
18:56:25|49884.58
18:56:26|49880.01
18:56:27|49875.02
18:56:28|49872.01
18:56:29|49868.43
18:56:30|49868.43
18:56:30|49864.89
18:56:31|49859.82
18:56:32|49858.26
18:56:33|49859.03
18:56:34|49859.03
18:56:34|49850.44
18:56:35|49850.43
18:56:35|49850.44
18:56:36|49850.43
18:56:37|49855.3
18:56:37|49859.06
18:56:38|49861.27
18:56:39|49861.27
18:56:40|49861.27
18:56:40|49861.32
18:56:41|49861.32
18:56:42|49861.34
18:56:42|49861.34
18:56:43|49861.36
18:56:43|49861.36
18:56:44|49861.36
18:56:44|49861.36
18:56:45|49856.33
18:56:45|49856.32
18:56:46|49856.33
18:56:47|49861.08
18:56:47|49861.08
18:56:48|49861.08
18:56:49|49858.64
18:56:50|49858.64
18:56:50|49861.26
18:56:51|49861.26
18:56:52|49861.26
18:56:52|49861.26
18:56:53|49861.26
18:56:53|49861.26
18:56:54|49861.26
18:56:54|49851.75
18:56:55|49850.
18:56:55|49850.
18:56:56|49850.
18:56:56|49848.76
18:56:57|49848.75
18:56:57|49848.76
18:56:58|49848.75
18:56:58|49848.75
18:56:59|49848.75
18:57:00|49848.75
18:57:01|49848.76
18:57:01|49848.75
18:57:02|49848.75
18:57:02|49848.75
18:57:03|49848.75
18:57:04|49848.75
18:57:04|49848.76
18:57:05|49848.75
18:57:07|49848.76
18:57:07|49848.75
18:57:08|49848.75
18:57:09|49848.75
18:57:10|49848.75
18:57:10|49848.76
18:57:11|49848.75
18:57:12|49855.31
18:57:13|49860.99
18:57:14|49860.99
18:57:15|49860.99
18:57:15|49855.32
18:57:16|49855.31
18:57:17|49855.32
18:57:18|49855.31
18:57:19|49848.78
18:57:19|49848.77
18:57:20|49848.78
18:57:21|49848.78
18:57:21|49848.78
18:57:22|49848.77
18:57:23|49848.77
18:57:23|49846.21
18:57:24|49846.21
18:57:25|49846.21
18:57:25|49851.01
18:57:26|49846.23
18:57:27|49846.23
18:57:27|49846.24
18:57:28|49847.5
18:57:29|49847.5
18:57:29|49847.5
18:57:30|49853.41
18:57:31|49853.43
18:57:31|49853.43
18:57:32|49853.43
18:57:33|49853.43
18:57:34|49853.43
18:57:34|49853.43
18:57:35|49853.43
18:57:35|49850.74
18:57:36|49850.74
18:57:36|49850.74
18:57:37|49847.68
18:57:37|49847.68
18:57:38|49847.69
18:57:39|49847.68
18:57:40|49847.68
18:57:40|49847.68
18:57:41|49847.73
18:57:42|49847.72
18:57:42|49850.73
18:57:43|49850.74
18:57:44|49850.75
18:57:44|49850.74
18:57:45|49850.74
18:57:45|49850.74
18:57:46|49850.74
18:57:46|49850.74
18:57:47|49846.08
18:57:47|49846.08
18:57:48|49846.08
18:57:48|49847.04
18:57:48|49847.04
18:57:49|49847.04
18:57:50|49840.19
18:57:50|49840.18
18:57:51|49832.54
18:57:51|49826.38
18:57:52|49829.26
18:57:53|49835.76
18:57:53|49840.17
18:57:54|49840.17
18:57:55|49840.18
18:57:55|49838.27
18:57:56|49838.28
18:57:57|49840.16
18:57:57|49840.16
18:57:58|49840.16
18:57:58|49841.19
18:57:59|49841.19
18:57:59|49840.16
18:58:00|49830.
18:58:01|49830.01
18:58:01|49830.
18:58:02|49830.
18:58:02|49830.01
18:58:03|49830.
18:58:03|49830.
18:58:04|49830.
18:58:05|49830.
18:58:06|49830.
18:58:06|49830.01
18:58:07|49830.01
18:58:07|49830.01
18:58:08|49829.26
18:58:09|49826.15
18:58:09|49829.25
18:58:10|49829.25
18:58:11|49829.99
18:58:11|49830.
18:58:12|49830.
18:58:13|49830.
18:58:13|49826.97
18:58:15|49829.26
18:58:15|49829.26
18:58:17|49829.25
18:58:18|49829.25
18:58:18|49829.26
18:58:19|49823.56
18:58:20|49820.53
18:58:21|49824.53
18:58:22|49822.52
18:58:23|49822.52
18:58:23|49827.54
18:58:24|49827.54
18:58:25|49827.54
18:58:25|49827.55
18:58:27|49828.48
18:58:27|49828.48
18:58:28|49828.48
18:58:28|49828.48
18:58:30|49828.48
18:58:30|49828.48
18:58:31|49828.48
18:58:31|49828.48
18:58:32|49828.48
18:58:33|49828.48
18:58:34|49828.48
18:58:34|49828.49
18:58:35|49828.46
18:58:35|49826.31
18:58:36|49826.3
18:58:36|49826.31
18:58:37|49826.3
18:58:38|49826.3
18:58:39|49826.3
18:58:39|49826.3
18:58:40|49826.3
18:58:41|49828.44
18:58:41|49828.45
18:58:42|49828.44
18:58:43|49828.45
18:58:44|49828.44
18:58:45|49828.44
18:58:46|49828.44
18:58:47|49828.44
18:58:47|49828.47
18:58:48|49828.48
18:58:49|49828.49
18:58:49|49828.5
18:58:49|49829.24
18:58:50|49829.25
18:58:50|49829.25
18:58:50|49838.31
18:58:51|49841.19
18:58:52|49845.17
18:58:52|49847.67
18:58:52|49847.67
18:58:53|49847.66
18:58:53|49849.99
18:58:54|49850.
18:58:54|49850.
18:58:55|49850.73
18:58:55|49850.74
18:58:56|49850.73
18:58:56|49850.73
18:58:57|49850.73
18:58:57|49850.73
18:58:58|49850.74
18:58:58|49850.73
18:58:59|49850.74
18:59:00|49850.73
18:59:00|49850.74
18:59:01|49850.73
18:59:02|49850.74
18:59:03|49850.73
18:59:03|49850.73
18:59:04|49850.73
18:59:04|49845.49
18:59:05|49845.49
18:59:05|49841.18
18:59:06|49830.01
18:59:07|49829.05
18:59:08|49830.48
18:59:09|49828.48
18:59:11|49828.47
18:59:12|49828.47
18:59:12|49828.47
18:59:14|49832.29
18:59:14|49832.3
18:59:15|49832.29
18:59:16|49832.29
18:59:17|49832.3
18:59:17|49832.3
18:59:18|49824.04
18:59:18|49823.32
18:59:19|49823.33
18:59:20|49817.73
18:59:21|49810.51
18:59:22|49808.91
18:59:22|49805.88
18:59:23|49801.44
18:59:24|49801.44
18:59:25|49799.5
18:59:26|49801.08
18:59:27|49795.84
18:59:28|49795.84
18:59:28|49795.83
18:59:28|49800.
18:59:29|49800.
18:59:30|49800.01
18:59:30|49800.
18:59:31|49800.
18:59:32|49800.05
18:59:32|49800.08
18:59:33|49801.08
18:59:33|49801.08
18:59:34|49801.69
18:59:35|49801.71
18:59:36|49804.13
18:59:36|49807.5
18:59:37|49807.5
18:59:37|49812.99
18:59:38|49812.99
18:59:39|49813.
18:59:39|49813.
18:59:39|49812.99
18:59:40|49812.99
18:59:40|49813.
18:59:41|49806.49
18:59:42|49806.49
18:59:42|49806.48
18:59:43|49806.67
18:59:44|49806.68
18:59:44|49806.68
18:59:45|49806.68
18:59:45|49806.68
18:59:46|49806.67
18:59:46|49806.68
18:59:47|49806.68
18:59:48|49823.66
18:59:48|49831.1
18:59:49|49831.09
18:59:50|49826.42
18:59:50|49818.65
18:59:51|49818.65
18:59:51|49818.65
18:59:52|49818.65
18:59:53|49818.65
18:59:53|49813.
18:59:54|49807.85
18:59:55|49806.58
18:59:55|49798.73
18:59:56|49798.73
18:59:57|49806.55
18:59:57|49806.57
18:59:58|49806.56
18:59:59|49806.56
18:59:59|49812.32
19:00:00|49812.31
19:00:00|49812.31
19:00:01|49808.68
19:00:02|49808.67
19:00:03|49803.36
19:00:04|49802.51
19:00:05|49807.5
19:00:05|49808.64
19:00:06|49808.64
19:00:07|49803.35
19:00:07|49795.85
19:00:08|49795.84
19:00:09|49807.49
19:00:09|49807.5
19:00:10|49807.49
19:00:10|49807.5
19:00:11|49812.3
19:00:11|49817.98
19:00:11|49818.49
19:00:12|49818.65
19:00:12|49818.66
19:00:13|49818.65
19:00:13|49818.65
19:00:14|49818.66
19:00:14|49818.65
19:00:14|49818.66
19:00:15|49820.92
19:00:16|49831.09
19:00:16|49834.58
19:00:17|49834.57
19:00:18|49829.12
19:00:19|49829.11
19:00:20|49829.12
19:00:20|49829.11
19:00:21|49829.12
19:00:22|49829.11
19:00:23|49825.5
19:00:24|49825.5
19:00:24|49825.5
19:00:25|49832.26
19:00:25|49836.59
19:00:27|49838.24
19:00:27|49834.84
19:00:28|49837.3
19:00:28|49837.3
19:00:29|49837.29
19:00:29|49842.95
19:00:30|49842.95
19:00:30|49842.96
19:00:31|49842.95
19:00:31|49845.22
19:00:31|49845.22
19:00:32|49845.22
19:00:32|49845.22
19:00:33|49845.23
19:00:33|49842.96
19:00:34|49842.96
19:00:34|49842.96
19:00:35|49842.97
19:00:35|49842.96
19:00:36|49842.97
19:00:36|49845.48
19:00:37|49845.48
19:00:38|49845.48
19:00:38|49842.96
19:00:39|49841.17
19:00:40|49834.36
19:00:41|49834.36
19:00:41|49834.38
19:00:41|49832.26
19:00:42|49832.25
19:00:42|49832.08
19:00:43|49832.08
19:00:43|49832.09
19:00:44|49836.65
19:00:45|49841.17
19:00:45|49841.17
19:00:46|49841.16
19:00:47|49834.01
19:00:47|49839.04
19:00:48|49839.04
19:00:49|49837.9
19:00:50|49837.9
19:00:50|49837.9
19:00:51|49837.9
19:00:52|49837.9
19:00:52|49837.9
19:00:53|49837.9
19:00:54|49837.9
19:00:54|49837.91
19:00:55|49838.24
19:00:55|49838.24
19:00:55|49838.24
19:00:56|49841.17
19:00:56|49841.16
19:00:57|49841.17
19:00:57|49841.17
19:00:58|49841.17
19:00:58|49841.17
19:00:59|49841.17
19:00:59|49841.16
19:00:59|49841.16
19:01:00|49841.16
19:01:00|49844.99
19:01:01|49845.21
19:01:01|49844.99
19:01:02|49844.99
19:01:02|49838.24
19:01:03|49827.81
19:01:04|49827.81
19:01:04|49827.8
19:01:05|49825.5
19:01:05|49825.5
19:01:06|49825.5
19:01:06|49825.5
19:01:07|49819.76
19:01:07|49819.75
19:01:08|49824.07
19:01:08|49825.32
19:01:09|49825.32
19:01:09|49825.32
19:01:10|49825.31
19:01:10|49825.32
19:01:12|49822.59
19:01:12|49822.6
19:01:12|49822.6
19:01:13|49822.6
19:01:14|49820.1
19:01:14|49820.09
19:01:15|49820.09
19:01:16|49820.09
19:01:17|49818.65
19:01:18|49813.31
19:01:18|49815.18
19:01:20|49809.19
19:01:20|49809.2
19:01:21|49813.95
19:01:21|49810.58
19:01:22|49810.57
19:01:23|49816.45
19:01:24|49816.45
19:01:25|49816.46
19:01:26|49816.46
19:01:27|49816.46
19:01:27|49811.76
19:01:28|49815.74
19:01:29|49816.45
19:01:29|49820.97
19:01:30|49820.97
19:01:30|49820.97
19:01:31|49820.98
19:01:32|49820.97
19:01:32|49822.59
19:01:33|49824.12
19:01:34|49821.62
19:01:35|49821.61
19:01:36|49821.61
19:01:37|49821.61
19:01:37|49821.61
19:01:38|49821.62
19:01:39|49825.5
19:01:39|49825.5
19:01:40|49825.5
19:01:41|49825.5
19:01:41|49827.44
19:01:41|49827.48
19:01:42|49819.15
19:01:43|49823.44
19:01:44|49823.47
19:01:44|49823.46
19:01:45|49823.46
19:01:45|49823.46
19:01:46|49823.47
19:01:46|49823.46
19:01:47|49823.46
19:01:48|49816.49
19:01:48|49816.48
19:01:49|49816.48
19:01:49|49816.48
19:01:50|49816.49
19:01:50|49816.48
19:01:51|49812.64
19:01:52|49812.64
19:01:52|49812.65
19:01:53|49820.
19:01:54|49821.04
19:01:55|49820.01
19:01:55|49816.07
19:01:56|49811.27
19:01:56|49811.81
19:01:57|49812.56
19:01:57|49812.55
19:01:58|49812.55
19:01:58|49812.56
19:01:59|49812.56
19:01:59|49810.59
19:02:00|49810.59
19:02:00|49810.58
19:02:01|49810.59
19:02:02|49813.13
19:02:02|49814.71
19:02:03|49814.71
19:02:04|49814.72
19:02:04|49814.72
19:02:05|49814.72
19:02:06|49814.72
19:02:06|49814.71
19:02:07|49814.71
19:02:07|49812.36
19:02:08|49812.36
19:02:08|49812.34
19:02:09|49812.34
19:02:10|49812.35
19:02:10|49812.34
19:02:11|49812.34
19:02:11|49812.34
19:02:13|49812.35
19:02:13|49812.35
19:02:14|49812.35
19:02:15|49812.34
19:02:15|49812.34
19:02:15|49812.34
19:02:17|49812.34
19:02:18|49812.35
19:02:19|49812.34
19:02:20|49812.34
19:02:22|49812.34
19:02:22|49812.34
19:02:23|49812.34
19:02:24|49812.34
19:02:24|49812.35
19:02:25|49812.35
19:02:26|49812.34
19:02:27|49812.34
19:02:28|49812.34
19:02:29|49812.34
19:02:29|49812.34
19:02:30|49812.35
19:02:31|49812.34
19:02:32|49812.34
19:02:33|49812.34
19:02:34|49814.71
19:02:34|49818.53
19:02:36|49835.59
19:02:36|49833.14
19:02:37|49826.94
19:02:37|49826.93
19:02:38|49822.99
19:02:38|49822.98
19:02:39|49822.98
19:02:40|49822.98
19:02:40|49831.91
19:02:41|49831.91
19:02:41|49833.97
19:02:42|49833.97
19:02:43|49833.98
19:02:43|49830.98
19:02:44|49827.22
19:02:44|49828.47
19:02:46|49828.06
19:02:47|49828.05
19:02:47|49828.05
19:02:48|49828.05
19:02:48|49828.05
19:02:49|49828.06
19:02:49|49828.06
19:02:49|49828.06
19:02:50|49828.06
19:02:50|49828.05
19:02:51|49828.05
19:02:52|49828.06
19:02:52|49828.06
19:02:53|49828.06
19:02:53|49828.1
19:02:53|49828.09
19:02:54|49830.6
19:02:54|49830.59
19:02:55|49833.97
19:02:56|49833.97
19:02:56|49833.97
19:02:57|49833.97
19:02:57|49833.98
19:02:58|49833.98
19:02:59|49833.98
19:02:59|49835.07
19:03:00|49833.97
19:03:00|49833.98
19:03:01|49833.98
19:03:01|49833.98
19:03:03|49833.98
19:03:03|49833.98
19:03:04|49833.97
19:03:04|49830.61
19:03:05|49830.55
19:03:05|49828.09
19:03:06|49829.33
19:03:07|49829.33
19:03:07|49829.32
19:03:08|49829.32
19:03:09|49829.32
19:03:09|49829.32
19:03:09|49829.32
19:03:10|49829.33
19:03:10|49829.32
19:03:11|49829.32
19:03:12|49829.32
19:03:14|49829.33
19:03:14|49829.33
19:03:15|49829.32
19:03:15|49829.33
19:03:16|49829.32
19:03:17|49829.32
19:03:18|49829.37
19:03:18|49829.36
19:03:19|49828.06
19:03:20|49816.08
19:03:21|49813.67
19:03:22|49813.68
19:03:23|49812.82
19:03:24|49812.82
19:03:24|49812.57
19:03:25|49807.62
19:03:25|49805.11
19:03:26|49805.11
19:03:27|49800.01
19:03:27|49800.
19:03:28|49793.56
19:03:29|49793.55
19:03:29|49793.52
19:03:30|49791.
19:03:30|49793.52
19:03:31|49793.52
19:03:31|49793.52
19:03:32|49793.52
19:03:33|49788.49
19:03:34|49788.
19:03:34|49784.56
19:03:35|49784.55
19:03:36|49784.55
19:03:36|49784.56
19:03:37|49784.56
19:03:38|49784.56
19:03:39|49791.08
19:03:39|49791.08
19:03:40|49791.08
19:03:40|49791.09
19:03:41|49793.5
19:03:42|49793.51
19:03:42|49793.51
19:03:43|49793.52
19:03:43|49793.52
19:03:44|49793.52
19:03:45|49793.52
19:03:45|49793.52
19:03:46|49793.52
19:03:46|49793.53
19:03:47|49793.53
19:03:47|49793.52
19:03:48|49787.74
19:03:48|49787.73
19:03:49|49789.44
19:03:49|49789.44
19:03:50|49786.47
19:03:51|49786.46
19:03:51|49786.46
19:03:52|49786.47
19:03:53|49786.47
19:03:53|49786.46
19:03:54|49786.47
19:03:54|49786.47
19:03:55|49786.46
19:03:55|49786.46
19:03:55|49780.18
19:03:56|49777.
19:03:56|49777.01
19:03:57|49777.
19:03:58|49777.
19:03:58|49777.
19:03:59|49777.01
19:03:59|49771.
19:04:00|49771.
19:04:01|49767.24
19:04:01|49767.25
19:04:02|49767.25
19:04:02|49774.25
19:04:03|49782.66
19:04:04|49779.46
19:04:05|49779.46
19:04:05|49774.8
19:04:06|49774.8
19:04:06|49774.8
19:04:07|49774.8
19:04:07|49781.26
19:04:08|49781.26
19:04:08|49785.48
19:04:10|49785.47
19:04:10|49793.
19:04:12|49781.27
19:04:13|49781.28
19:04:13|49784.17
19:04:14|49784.17
19:04:14|49784.17
19:04:15|49781.27
19:04:15|49781.27
19:04:16|49781.26
19:04:18|49781.26
19:04:18|49781.27
19:04:20|49781.25
19:04:20|49781.24
19:04:21|49781.24
19:04:22|49781.24
19:04:23|49781.24
19:04:24|49781.25
19:04:25|49781.25
19:04:26|49786.17
19:04:26|49786.18
19:04:27|49790.86
19:04:28|49799.99
19:04:28|49801.46
19:04:29|49801.47
19:04:30|49801.46
19:04:30|49801.46
19:04:31|49801.46
19:04:32|49801.46
19:04:33|49805.22
19:04:33|49805.22
19:04:34|49805.23
19:04:35|49802.05
19:04:36|49802.05
19:04:37|49802.06
19:04:37|49802.05
19:04:38|49801.47
19:04:39|49801.48
19:04:40|49798.28
19:04:40|49787.8
19:04:41|49784.6
19:04:42|49784.6
19:04:42|49790.72
19:04:43|49793.19
19:04:44|49790.14
19:04:44|49788.08
19:04:44|49788.07
19:04:45|49788.07
19:04:46|49788.08
19:04:46|49788.08
19:04:47|49788.07
19:04:48|49793.15
19:04:48|49788.11
19:04:49|49788.11
19:04:49|49774.33
19:04:50|49774.32
19:04:50|49774.33
19:04:51|49775.6
19:04:52|49780.99
19:04:52|49781.73
19:04:53|49781.73
19:04:54|49784.63
19:04:55|49784.63
19:04:55|49787.23
19:04:56|49787.22
19:04:56|49784.63
19:04:57|49784.63
19:04:58|49785.17
19:04:59|49785.16
19:04:59|49785.17
19:04:59|49785.17
19:05:00|49785.16
19:05:01|49785.16
19:05:01|49785.16
19:05:02|49784.63
19:05:03|49780.99
19:05:03|49780.99
19:05:04|49780.99
19:05:05|49774.33
19:05:05|49774.32
19:05:06|49774.32
19:05:06|49774.32
19:05:07|49771.79
19:05:07|49774.29
19:05:08|49771.79
19:05:08|49771.79
19:05:09|49770.02
19:05:10|49770.02
19:05:10|49770.02
19:05:11|49770.02
19:05:11|49770.03
19:05:12|49770.02
19:05:12|49770.02
19:05:13|49770.06
19:05:14|49770.06
19:05:14|49770.06
19:05:15|49770.06
19:05:15|49770.
19:05:17|49770.01
19:05:17|49770.
19:05:18|49770.
19:05:18|49770.01
19:05:18|49770.
19:05:19|49770.01
19:05:20|49781.12
19:05:21|49777.52
19:05:22|49770.
19:05:22|49770.
19:05:23|49770.01
19:05:24|49771.53
19:05:25|49771.53
19:05:26|49771.53
19:05:26|49771.54
19:05:27|49771.53
19:05:27|49771.53
19:05:28|49771.4
19:05:29|49771.4
19:05:29|49770.01
19:05:30|49770.02
19:05:30|49770.01
19:05:31|49770.
19:05:32|49770.01
19:05:33|49770.
19:05:33|49770.
19:05:34|49770.
19:05:34|49770.
19:05:35|49770.
19:05:35|49770.
19:05:36|49770.
19:05:36|49770.
19:05:37|49770.
19:05:37|49770.
19:05:37|49770.01
19:05:38|49770.
19:05:38|49759.04
19:05:39|49758.
19:05:40|49753.99
19:05:40|49752.7
19:05:41|49755.56
19:05:42|49755.56
19:05:42|49754.28
19:05:42|49750.01
19:05:43|49750.01
19:05:44|49750.
19:05:44|49751.35
19:05:45|49750.
19:05:46|49750.01
19:05:47|49750.
19:05:47|49750.
19:05:48|49748.59
19:05:48|49747.34
19:05:48|49747.34
19:05:49|49749.99
19:05:50|49747.34
19:05:50|49747.34
19:05:51|49749.99
19:05:51|49750.01
19:05:52|49751.36
19:05:53|49751.35
19:05:53|49758.
19:05:54|49760.65
19:05:54|49760.65
19:05:55|49760.18
19:05:56|49758.19
19:05:57|49761.47
19:05:57|49764.82
19:05:58|49765.33
19:05:58|49770.
19:05:58|49770.
19:05:59|49770.
19:05:59|49770.01
19:06:00|49770.
19:06:01|49770.
19:06:01|49770.
19:06:02|49770.
19:06:03|49770.
19:06:03|49770.
19:06:03|49770.01
19:06:04|49770.
19:06:04|49770.77
19:06:05|49771.53
19:06:06|49771.53
19:06:06|49774.32
19:06:07|49774.32
19:06:07|49771.53
19:06:08|49770.02
19:06:09|49770.01
19:06:09|49769.99
19:06:10|49769.99
19:06:11|49769.99
19:06:11|49769.99
19:06:12|49751.98
19:06:13|49749.08
19:06:14|49749.09
19:06:14|49750.52
19:06:16|49750.52
19:06:16|49750.52
19:06:16|49750.56
19:06:17|49753.15
19:06:18|49753.16
19:06:18|49753.15
19:06:19|49753.15
19:06:19|49753.16
19:06:20|49753.15
19:06:20|49745.01
19:06:22|49745.01
19:06:23|49745.
19:06:23|49745.
19:06:24|49744.04
19:06:25|49744.04
19:06:26|49749.99
19:06:26|49760.12
19:06:27|49760.13
19:06:28|49760.13
19:06:29|49752.96
19:06:30|49744.03
19:06:30|49749.72
19:06:31|49749.07
19:06:32|49744.88
19:06:32|49744.87
19:06:32|49744.87
19:06:33|49744.88
19:06:33|49744.87
19:06:34|49744.88
19:06:34|49744.05
19:06:35|49744.04
19:06:35|49744.87
19:06:37|49747.62
19:06:37|49752.2
19:06:38|49752.2
19:06:38|49752.2
19:06:39|49747.86
19:06:39|49747.85
19:06:40|49747.63
19:06:41|49747.62
19:06:42|49747.62
19:06:42|49747.62
19:06:43|49747.62
19:06:44|49747.63
19:06:44|49747.67
19:06:45|49752.21
19:06:46|49762.43
19:06:46|49762.43
19:06:47|49762.43
19:06:47|49755.67
19:06:48|49750.02
19:06:48|49750.02
19:06:49|49750.02
19:06:49|49747.62
19:06:51|49754.46
19:06:51|49759.43
19:06:52|49756.82
19:06:53|49757.79
19:06:54|49765.53
19:06:54|49762.54
19:06:55|49762.54
19:06:55|49762.74
19:06:56|49762.55
19:06:57|49762.55
19:06:57|49762.55
19:06:58|49762.54
19:06:58|49760.
19:06:59|49760.
19:06:59|49760.
19:06:59|49757.78
19:07:00|49757.78
19:07:01|49757.78
19:07:02|49755.64
19:07:03|49755.64
19:07:03|49755.63
19:07:04|49755.62
19:07:04|49755.62
19:07:05|49755.62
19:07:05|49765.45
19:07:06|49764.79
19:07:06|49764.78
19:07:07|49758.21
19:07:08|49758.32
19:07:08|49758.31
19:07:09|49758.31
19:07:09|49758.31
19:07:10|49758.27
19:07:10|49758.31
19:07:10|49758.31
19:07:11|49758.31
19:07:11|49758.32
19:07:12|49758.31
19:07:12|49761.41
19:07:13|49761.42
19:07:13|49761.41
19:07:14|49761.41
19:07:15|49759.01
19:07:16|49756.89
19:07:17|49760.66
19:07:18|49760.67
19:07:18|49760.67
19:07:19|49766.81
19:07:20|49763.3
19:07:20|49761.42
19:07:20|49747.62
19:07:21|49747.62
19:07:22|49744.04
19:07:22|49743.07
19:07:23|49743.07
19:07:24|49743.07
19:07:25|49743.07
19:07:26|49743.07
19:07:27|49743.08
19:07:27|49740.
19:07:28|49739.56
19:07:29|49738.71
19:07:30|49737.41
19:07:31|49737.41
19:07:32|49743.73
19:07:33|49737.42
19:07:34|49737.43
19:07:35|49737.41
19:07:35|49725.01
19:07:36|49710.59
19:07:37|49710.59
19:07:38|49707.16
19:07:38|49706.28
19:07:39|49707.16
19:07:39|49709.
19:07:40|49723.59
19:07:40|49729.95
19:07:41|49725.78
19:07:42|49725.79
19:07:42|49733.
19:07:43|49733.
19:07:44|49734.
19:07:44|49733.99
19:07:45|49734.
19:07:46|49734.14
19:07:46|49737.38
19:07:46|49734.38
19:07:47|49733.46
19:07:48|49737.42
19:07:48|49745.87
19:07:49|49745.86
19:07:50|49735.74
19:07:50|49735.34
19:07:51|49729.51
19:07:52|49729.5
19:07:52|49732.96
19:07:53|49734.56
19:07:53|49737.14
19:07:54|49737.4
19:07:55|49734.58
19:07:55|49733.35
19:07:56|49729.51
19:07:57|49733.34
19:07:58|49733.35
19:07:58|49734.37
19:07:59|49734.36
19:08:00|49734.37
19:08:00|49734.37
19:08:01|49727.62
19:08:01|49723.32
19:08:02|49728.54
19:08:03|49728.54
19:08:03|49725.9
19:08:04|49715.39
19:08:05|49715.38
19:08:05|49718.57
19:08:06|49718.57
19:08:06|49718.58
19:08:07|49740.
19:08:08|49749.99
19:08:08|49749.99
19:08:09|49754.97
19:08:09|49754.98
19:08:10|49754.97
19:08:10|49754.98
19:08:11|49760.67
19:08:11|49761.4
19:08:12|49772.86
19:08:13|49774.99
19:08:13|49773.48
19:08:14|49769.3
19:08:15|49767.01
19:08:16|49769.66
19:08:17|49762.54
19:08:18|49762.54
19:08:19|49746.25
19:08:19|49735.98
19:08:21|49744.53
19:08:21|49749.
19:08:22|49759.3
19:08:23|49762.39
19:08:24|49762.4
19:08:25|49762.4
19:08:26|49756.38
19:08:26|49756.38
19:08:27|49762.39
19:08:28|49753.65
19:08:29|49751.15
19:08:29|49745.39
19:08:30|49742.4
19:08:30|49742.4
19:08:31|49734.57
19:08:32|49734.81
19:08:33|49734.81
19:08:34|49738.74
19:08:35|49738.74
19:08:36|49741.79
19:08:36|49741.79
19:08:37|49741.79
19:08:38|49741.78
19:08:38|49741.79
19:08:39|49741.79
19:08:40|49735.01
19:08:41|49734.83
19:08:42|49734.83
19:08:42|49734.83
19:08:43|49734.83
19:08:44|49734.82
19:08:44|49739.99
19:08:45|49739.99
19:08:45|49739.99
19:08:46|49740.
19:08:47|49739.99
19:08:48|49739.99
19:08:49|49739.98
19:08:49|49734.86
19:08:50|49734.86
19:08:51|49739.37
19:08:51|49736.
19:08:52|49723.33
19:08:53|49713.08
19:08:54|49723.29
19:08:54|49723.28
19:08:55|49722.38
19:08:55|49719.89
19:08:56|49719.88
19:08:57|49733.32
19:08:57|49724.73
19:08:57|49729.15
19:08:58|49729.15
19:08:59|49720.
19:08:59|49729.14
19:09:00|49722.98
19:09:00|49729.13
19:09:01|49729.12
19:09:02|49724.1
19:09:03|49729.08
19:09:03|49729.09
19:09:04|49729.15
19:09:05|49728.93
19:09:05|49725.35
19:09:06|49725.32
19:09:07|49725.32
19:09:07|49723.28
19:09:08|49723.28
19:09:09|49717.04
19:09:09|49717.03
19:09:10|49717.04
19:09:10|49717.03
19:09:10|49717.04
19:09:11|49717.03
19:09:12|49717.03
19:09:12|49711.58
19:09:13|49711.57
19:09:13|49715.44
19:09:14|49715.44
19:09:14|49713.98
19:09:14|49715.51
19:09:15|49717.03
19:09:16|49717.04
19:09:17|49717.03
19:09:17|49710.6
19:09:19|49713.1
19:09:19|49708.49
19:09:20|49709.82
19:09:21|49713.09
19:09:22|49700.59
19:09:22|49700.
19:09:24|49700.
19:09:24|49700.99
19:09:25|49700.
19:09:26|49700.01
19:09:27|49700.
19:09:27|49700.
19:09:28|49700.
19:09:29|49686.01
19:09:30|49688.49
19:09:30|49683.27
19:09:31|49683.26
19:09:31|49683.05
19:09:32|49683.
19:09:32|49674.97
19:09:33|49679.
19:09:34|49677.08
19:09:34|49678.97
19:09:35|49676.13
19:09:36|49683.02
19:09:37|49665.2
19:09:37|49660.32
19:09:38|49660.33
19:09:38|49654.92
19:09:39|49653.23
19:09:40|49651.17
19:09:41|49646.07
19:09:41|49637.99
19:09:42|49644.
19:09:42|49638.02
19:09:43|49636.99
19:09:43|49636.98
19:09:45|49636.99
19:09:45|49648.32
19:09:46|49655.8
19:09:47|49659.98
19:09:48|49657.5
19:09:48|49667.56
19:09:49|49672.77
19:09:50|49674.76
19:09:50|49678.99
19:09:51|49685.99
19:09:51|49685.99
19:09:52|49682.61
19:09:52|49682.61
19:09:53|49677.86
19:09:53|49677.87
19:09:55|49682.01
19:09:55|49678.55
19:09:55|49678.54
19:09:56|49681.15
19:09:57|49681.01
19:09:57|49681.01
19:09:58|49682.
19:09:59|49676.36
19:09:59|49673.55
19:10:00|49660.
19:10:00|49661.17
19:10:01|49661.18
19:10:02|49650.01
19:10:03|49650.
19:10:04|49641.56
19:10:05|49646.37
19:10:05|49646.38
19:10:06|49646.37
19:10:06|49646.37
19:10:07|49646.46
19:10:08|49644.52
19:10:08|49646.38
19:10:09|49646.37
19:10:09|49646.37
19:10:10|49641.94
19:10:11|49641.95
19:10:11|49643.52
19:10:12|49646.38
19:10:13|49647.85
19:10:13|49647.84
19:10:14|49649.43
19:10:14|49649.45
19:10:15|49649.44
19:10:15|49649.99
19:10:16|49654.07
19:10:16|49650.32
19:10:17|49650.31
19:10:18|49650.31
19:10:18|49650.31
19:10:20|49655.95
19:10:20|49655.95
19:10:21|49654.53
19:10:21|49654.54
19:10:22|49661.16
19:10:22|49659.69
19:10:23|49659.69
19:10:23|49654.55
19:10:24|49653.83
19:10:25|49652.4
19:10:26|49656.72
19:10:27|49660.98
19:10:27|49659.68
19:10:27|49659.68
19:10:28|49659.69
19:10:28|49661.97
19:10:29|49659.68
19:10:30|49659.69
19:10:30|49659.99
19:10:31|49659.99
19:10:32|49659.99
19:10:33|49660.
19:10:34|49660.
19:10:34|49654.55
19:10:35|49654.54
19:10:35|49659.12
19:10:36|49659.12
19:10:36|49656.63
19:10:37|49656.63
19:10:37|49656.63
19:10:38|49656.64
19:10:39|49654.55
19:10:40|49650.31
19:10:40|49647.86
19:10:40|49647.87
19:10:41|49647.86
19:10:41|49647.86
19:10:42|49647.87
19:10:43|49635.83
19:10:44|49640.19
19:10:44|49640.2
19:10:45|49640.19
19:10:45|49640.19
19:10:46|49640.19
19:10:47|49640.19
19:10:47|49640.19
19:10:48|49640.2
19:10:48|49629.71
19:10:49|49630.97
19:10:49|49630.97
19:10:50|49627.94
19:10:50|49627.95
19:10:50|49627.94
19:10:51|49625.
19:10:52|49625.
19:10:53|49625.
19:10:53|49625.
19:10:54|49624.
19:10:55|49624.98
19:10:55|49624.98
19:10:55|49624.98
19:10:56|49624.99
19:10:56|49624.
19:10:57|49625.03
19:10:57|49627.94
19:10:58|49627.94
19:10:58|49627.94
19:10:58|49627.94
19:10:59|49627.94
19:10:59|49627.95
19:11:00|49640.18
19:11:00|49640.18
19:11:01|49640.18
19:11:02|49635.8
19:11:02|49635.81
19:11:03|49635.8
19:11:04|49633.12
19:11:05|49640.11
19:11:06|49640.12
19:11:06|49645.01
19:11:06|49646.19
19:11:07|49650.17
19:11:08|49654.
19:11:08|49656.62
19:11:09|49656.64
19:11:10|49659.99
19:11:10|49661.15
19:11:11|49661.15
19:11:12|49663.01
19:11:12|49662.52
19:11:12|49662.52
19:11:13|49662.52
19:11:14|49658.44
19:11:14|49664.69
19:11:15|49658.11
19:11:16|49658.12
19:11:16|49658.12
19:11:17|49658.12
19:11:17|49658.12
19:11:19|49658.12
19:11:20|49658.12
19:11:21|49659.98
19:11:22|49662.99
19:11:23|49669.77
19:11:23|49670.94
19:11:25|49677.82
19:11:26|49677.83
19:11:27|49680.09
19:11:28|49685.67
19:11:29|49690.99
19:11:29|49690.99
19:11:30|49690.98
19:11:31|49690.98
19:11:32|49690.98
19:11:33|49697.47
19:11:34|49697.48
19:11:35|49697.47
19:11:35|49697.48
19:11:36|49705.6
19:11:37|49705.6
19:11:38|49707.25
19:11:39|49707.25
19:11:40|49710.28
19:11:40|49705.8
19:11:41|49705.79
19:11:42|49711.18
19:11:42|49711.17
19:11:43|49702.93
19:11:44|49702.93
19:11:45|49702.92
19:11:45|49695.03
19:11:47|49697.52
19:11:47|49697.51
19:11:48|49697.52
19:11:49|49697.51
19:11:50|49697.51
19:11:50|49695.17
19:11:52|49682.85
19:11:52|49675.26
19:11:52|49675.26
19:11:53|49679.98
19:11:53|49679.99
19:11:54|49680.23
19:11:54|49683.79
19:11:55|49688.
19:11:56|49689.99
19:11:57|49689.98
19:11:57|49692.9
19:11:58|49697.51
19:11:58|49697.51
19:11:59|49697.51
19:12:00|49701.55
19:12:01|49701.55
19:12:01|49701.51
19:12:02|49700.
19:12:03|49695.14
19:12:03|49702.22
19:12:04|49705.13
19:12:04|49710.28
19:12:05|49710.28
19:12:06|49712.86
19:12:06|49705.62
19:12:07|49705.62
19:12:07|49705.61
19:12:08|49705.61
19:12:09|49710.9
19:12:10|49710.89
19:12:10|49711.1
19:12:11|49711.14
19:12:12|49713.08
19:12:12|49713.08
19:12:13|49725.78
19:12:14|49727.33
19:12:14|49727.33
19:12:15|49727.34
19:12:15|49727.34
19:12:16|49727.34
19:12:16|49727.34
19:12:17|49710.09
19:12:18|49714.89
19:12:18|49714.88
19:12:19|49714.89
19:12:20|49714.88
19:12:21|49714.89
19:12:22|49722.27
19:12:22|49723.93
19:12:23|49723.94
19:12:24|49723.93
19:12:24|49723.94
19:12:25|49723.93
19:12:26|49723.94
19:12:27|49723.93
19:12:28|49723.93
19:12:28|49723.92
19:12:29|49723.92
19:12:30|49732.86
19:12:30|49732.87
19:12:31|49732.87
19:12:32|49732.87
19:12:32|49741.56
19:12:33|49742.99
19:12:34|49743.
19:12:34|49748.79
19:12:35|49750.99
19:12:36|49746.99
19:12:37|49738.11
19:12:38|49749.51
19:12:38|49749.5
19:12:39|49749.51
19:12:39|49749.51
19:12:40|49752.88
19:12:41|49757.58
19:12:42|49757.59
19:12:42|49757.58
19:12:43|49757.63
19:12:44|49757.59
19:12:44|49749.51
19:12:45|49743.
19:12:46|49737.39
19:12:46|49742.98
19:12:46|49738.12
19:12:47|49733.11
19:12:47|49733.11
19:12:48|49738.03
19:12:48|49738.02
19:12:50|49738.03
19:12:50|49732.2
19:12:51|49728.18
19:12:52|49728.19
19:12:52|49733.55
19:12:53|49738.02
19:12:54|49738.03
19:12:54|49730.04
19:12:55|49730.04
19:12:55|49728.19
19:12:56|49728.19
19:12:57|49728.19
19:12:58|49731.06
19:12:59|49731.05
19:12:59|49731.06
19:13:00|49731.06
19:13:00|49731.05
19:13:01|49731.06
19:13:01|49731.06
19:13:02|49731.06
19:13:03|49731.06
19:13:04|49731.05
19:13:05|49731.05
19:13:05|49731.06
19:13:06|49731.06
19:13:06|49731.06
19:13:07|49728.29
19:13:09|49722.
19:13:09|49719.1
19:13:10|49725.94
19:13:11|49725.95
19:13:11|49725.94
19:13:11|49728.3
19:13:12|49731.06
19:13:12|49731.05
19:13:13|49731.05
19:13:14|49731.05
19:13:14|49731.05
19:13:15|49731.05
19:13:17|49725.94
19:13:17|49721.36
19:13:18|49721.36
19:13:19|49721.38
19:13:19|49718.09
19:13:20|49718.1
19:13:21|49721.42
19:13:22|49722.99
19:13:23|49721.41
19:13:24|49717.53
19:13:25|49717.53
19:13:25|49717.53
19:13:26|49717.53
19:13:26|49721.42
19:13:26|49722.99
19:13:27|49722.98
19:13:28|49725.94
19:13:28|49726.32
19:13:29|49726.37
19:13:29|49730.97
19:13:30|49730.98
19:13:31|49730.97
19:13:31|49728.3
19:13:32|49728.3
19:13:32|49726.3
19:13:33|49726.31
19:13:34|49726.27
19:13:34|49726.27
19:13:35|49724.37
19:13:35|49722.98
19:13:36|49721.53
19:13:37|49717.54
19:13:38|49717.53
19:13:38|49717.54
19:13:39|49717.53
19:13:39|49717.54
19:13:40|49717.53
19:13:40|49717.54
19:13:41|49717.53
19:13:41|49717.54
19:13:42|49717.54
19:13:42|49717.53
19:13:43|49717.54
19:13:44|49717.54
19:13:44|49717.54
19:13:45|49717.53
19:13:45|49720.
19:13:46|49719.99
19:13:47|49717.53
19:13:48|49717.53
19:13:49|49719.98
19:13:50|49719.98
19:13:50|49719.99
19:13:51|49719.99
19:13:51|49719.98
19:13:52|49717.55
19:13:53|49717.55
19:13:54|49717.55
19:13:55|49730.4
19:13:56|49730.41
19:13:56|49730.41
19:13:57|49731.04
19:13:58|49731.05
19:13:58|49735.52
19:13:59|49731.06
19:14:00|49731.06
19:14:01|49724.96
19:14:02|49716.01
19:14:02|49724.8
19:14:03|49724.81
19:14:04|49720.13
19:14:05|49731.99
19:14:05|49732.
19:14:06|49732.
19:14:07|49731.99
19:14:07|49731.99
19:14:08|49731.99
19:14:08|49732.
19:14:08|49731.99
19:14:09|49730.4
19:14:10|49730.4
19:14:10|49730.41
19:14:11|49728.24
19:14:12|49723.01
19:14:12|49727.81
19:14:12|49727.81
19:14:13|49730.33
19:14:14|49729.41
19:14:15|49723.74
19:14:15|49720.14
19:14:16|49720.14
19:14:16|49717.55
19:14:17|49717.55
19:14:17|49717.54
19:14:18|49715.
19:14:18|49715.
19:14:19|49715.
19:14:19|49715.
19:14:20|49715.01
19:14:20|49715.
19:14:21|49715.
19:14:22|49717.53
19:14:22|49719.91
19:14:23|49719.91
19:14:25|49710.56
19:14:25|49710.56
19:14:26|49710.55
19:14:26|49710.55
19:14:27|49707.48
19:14:28|49713.27
19:14:29|49718.99
19:14:29|49714.45
19:14:30|49714.43
19:14:31|49709.64
19:14:31|49706.04
19:14:32|49706.05
19:14:32|49706.05
19:14:33|49706.05
19:14:34|49709.98
19:14:34|49709.98
19:14:35|49703.02
19:14:36|49703.01
19:14:36|49690.01
19:14:37|49686.63
19:14:38|49680.33
19:14:38|49689.54
19:14:39|49686.63
19:14:39|49686.63
19:14:40|49691.93
19:14:41|49694.42
19:14:41|49697.1
19:14:42|49697.11
19:14:42|49703.
19:14:43|49706.03
19:14:43|49706.04
19:14:44|49706.04
19:14:44|49706.04
19:14:45|49706.04
19:14:46|49714.42
19:14:47|49715.02
19:14:48|49715.01
19:14:49|49708.58
19:14:49|49708.57
19:14:50|49706.51
19:14:51|49706.51
19:14:52|49698.01
19:14:53|49698.01
19:14:54|49702.97
19:14:54|49702.98
19:14:55|49702.97
19:14:56|49691.94
19:14:57|49686.86
19:14:57|49686.38
19:14:59|49690.37
19:15:00|49684.63
19:15:00|49677.76
19:15:01|49684.61
19:15:01|49676.
19:15:03|49668.04
19:15:03|49664.64
19:15:04|49664.63
19:15:05|49664.64
19:15:06|49664.63
19:15:06|49664.64
19:15:07|49664.64
19:15:08|49670.55
19:15:08|49670.56
19:15:09|49670.55
19:15:09|49670.55
19:15:10|49670.55
19:15:11|49670.56
19:15:11|49670.54
19:15:12|49670.55
19:15:12|49668.02
19:15:13|49668.02
19:15:13|49668.02
19:15:13|49668.03
19:15:14|49668.02
19:15:14|49668.02
19:15:15|49668.02
19:15:15|49668.02
19:15:16|49668.02
19:15:16|49666.41
19:15:17|49666.4
19:15:18|49666.4
19:15:18|49666.4
19:15:18|49666.4
19:15:19|49666.41
19:15:19|49666.41
19:15:20|49662.52
19:15:20|49662.52
19:15:21|49662.52
19:15:22|49659.65
19:15:22|49659.65
19:15:24|49659.65
19:15:24|49659.66
19:15:25|49659.65
19:15:26|49659.66
19:15:26|49662.51
19:15:27|49662.52
19:15:28|49653.52
19:15:28|49651.
19:15:28|49641.39
19:15:29|49641.39
19:15:29|49641.39
19:15:30|49641.39
19:15:30|49641.39
19:15:31|49635.01
19:15:31|49635.02
19:15:31|49639.72
19:15:32|49641.39
19:15:32|49646.36
19:15:33|49659.6
19:15:33|49659.6
19:15:33|49655.73
19:15:34|49658.07
19:15:34|49653.75
19:15:35|49653.75
19:15:36|49660.38
19:15:36|49660.38
19:15:36|49650.01
19:15:37|49646.01
19:15:38|49646.02
19:15:38|49646.02
19:15:38|49641.46
19:15:39|49641.46
19:15:40|49641.45
19:15:41|49641.45
19:15:41|49633.36
19:15:42|49637.73
19:15:43|49631.99
19:15:44|49631.98
19:15:44|49635.1
19:15:44|49633.22
19:15:45|49641.99
19:15:45|49643.61
19:15:46|49643.61
19:15:46|49643.61
19:15:47|49650.31
19:15:47|49650.31
19:15:48|49650.31
19:15:49|49643.75
19:15:50|49641.26
19:15:50|49648.
19:15:51|49649.66
19:15:52|49649.67
19:15:53|49641.08
19:15:54|49626.21
19:15:55|49628.12
19:15:56|49628.12
19:15:56|49631.55
19:15:57|49634.89
19:15:58|49639.59
19:15:58|49633.95
19:15:59|49633.95
19:16:00|49633.95
19:16:00|49628.39
19:16:01|49628.39
19:16:01|49625.47
19:16:02|49628.14
19:16:03|49633.45
19:16:04|49630.
19:16:04|49633.46
19:16:04|49630.01
19:16:05|49630.
19:16:05|49630.
19:16:06|49630.
19:16:07|49630.01
19:16:08|49630.
19:16:09|49621.68
19:16:09|49625.19
19:16:10|49625.19
19:16:10|49625.18
19:16:11|49625.19
19:16:11|49625.18
19:16:11|49641.45
19:16:12|49641.45
19:16:12|49635.
19:16:13|49638.4
19:16:14|49632.76
19:16:15|49632.43
19:16:15|49632.42
19:16:16|49625.
19:16:17|49620.31
19:16:17|49617.73
19:16:18|49617.72
19:16:18|49617.72
19:16:19|49617.73
19:16:20|49617.73
19:16:20|49615.2
19:16:21|49617.64
19:16:21|49617.65
19:16:22|49617.71
19:16:23|49622.52
19:16:24|49610.03
19:16:25|49605.
19:16:25|49605.01
19:16:26|49608.89
19:16:27|49614.42
19:16:28|49611.72
19:16:29|49611.71
19:16:29|49605.
19:16:30|49611.71
19:16:31|49611.72
19:16:32|49607.49
19:16:33|49611.71
19:16:33|49614.24
19:16:34|49614.25
19:16:34|49614.42
19:16:35|49614.41
19:16:35|49614.41
19:16:36|49614.45
19:16:36|49614.46
19:16:37|49614.24
19:16:38|49617.
19:16:38|49618.33
19:16:39|49617.49
19:16:39|49617.49
19:16:40|49619.98
19:16:41|49630.27
19:16:42|49632.3
19:16:42|49625.98
19:16:43|49615.56
19:16:44|49614.46
19:16:44|49610.
19:16:45|49615.55
19:16:46|49614.45
19:16:46|49614.45
19:16:47|49605.
19:16:48|49597.27
19:16:49|49575.84
19:16:49|49561.99
19:16:49|49561.99
19:16:50|49554.
19:16:51|49522.24
19:16:52|49522.05
19:16:53|49533.74
19:16:54|49539.39
19:16:54|49542.41
19:16:55|49561.84
19:16:56|49567.99
19:16:57|49576.88
19:16:57|49561.85
19:16:58|49571.96
19:16:59|49580.
19:16:59|49591.67
19:17:00|49603.77
19:17:01|49603.74
19:17:02|49605.49
19:17:03|49599.36
19:17:03|49603.72
19:17:04|49603.71
19:17:04|49609.99
19:17:05|49609.99
19:17:05|49609.99
19:17:06|49609.99
19:17:06|49603.73
19:17:07|49603.72
19:17:08|49603.72
19:17:09|49603.72
19:17:09|49609.95
19:17:09|49609.94
19:17:10|49609.95
19:17:10|49605.35
19:17:11|49605.34
19:17:12|49605.36
19:17:13|49605.36
19:17:13|49602.85
19:17:14|49605.34
19:17:15|49602.84
19:17:15|49602.85
19:17:16|49605.34
19:17:17|49602.85
19:17:17|49602.84
19:17:17|49605.32
19:17:18|49607.39
19:17:19|49604.94
19:17:20|49604.93
19:17:20|49604.94
19:17:21|49604.94
19:17:22|49611.16
19:17:22|49606.69
19:17:23|49611.16
19:17:23|49613.6
19:17:24|49614.45
19:17:25|49627.75
19:17:26|49631.66
19:17:26|49640.47
19:17:28|49640.47
19:17:28|49638.6
19:17:29|49640.72
19:17:30|49643.76
19:17:31|49649.84
19:17:31|49649.85
19:17:32|49649.82
19:17:33|49636.79
19:17:33|49631.65
19:17:34|49627.07
19:17:35|49625.64
19:17:35|49624.21
19:17:36|49623.
19:17:36|49623.01
19:17:37|49628.12
19:17:37|49630.6
19:17:38|49631.66
19:17:39|49631.65
19:17:39|49631.65
19:17:40|49644.68
19:17:41|49646.21
19:17:42|49646.2
19:17:43|49638.02
19:17:44|49638.02
19:17:44|49638.01
19:17:45|49638.03
19:17:45|49646.24
19:17:45|49646.22
19:17:46|49646.21
19:17:46|49640.54
19:17:47|49640.55
19:17:48|49642.41
19:17:48|49642.4
19:17:49|49642.41
19:17:49|49646.24
19:17:50|49655.85
19:17:51|49653.59
19:17:52|49664.3
19:17:53|49664.29
19:17:55|49664.3
19:17:55|49664.3
19:17:56|49664.32
19:17:57|49666.44
19:17:58|49668.01
19:17:59|49675.68
19:18:00|49678.97
19:18:01|49683.89
19:18:01|49683.89
19:18:02|49678.99
19:18:03|49678.98
19:18:04|49682.55
19:18:05|49684.38
19:18:05|49684.38
19:18:06|49678.12
19:18:07|49678.12
19:18:07|49682.54
19:18:08|49682.54
19:18:08|49682.55
19:18:09|49682.55
19:18:10|49682.55
19:18:11|49682.54
19:18:12|49678.98
19:18:13|49678.98
19:18:13|49678.98
19:18:14|49682.55
19:18:14|49682.55
19:18:15|49686.2
19:18:16|49682.85
19:18:16|49682.84
19:18:17|49687.87
19:18:17|49690.
19:18:18|49696.29
19:18:19|49699.98
19:18:19|49700.
19:18:20|49699.99
19:18:21|49694.37
19:18:22|49691.71
19:18:22|49682.86
19:18:23|49682.86
19:18:24|49682.85
19:18:24|49692.95
19:18:25|49689.61
19:18:26|49692.95
19:18:26|49692.94
19:18:27|49692.94
19:18:28|49692.95
19:18:29|49687.34
19:18:30|49687.33
19:18:30|49687.34
19:18:31|49687.34
19:18:32|49687.34
19:18:32|49678.45
19:18:33|49674.03
19:18:34|49674.03
19:18:34|49670.01
19:18:35|49668.02
19:18:36|49666.67
19:18:37|49656.01
19:18:37|49662.79
19:18:38|49660.66
19:18:39|49660.66
19:18:39|49662.8
19:18:40|49662.81
19:18:40|49662.8
19:18:41|49662.82
19:18:41|49662.82
19:18:42|49662.85
19:18:42|49670.
19:18:42|49673.58
19:18:43|49677.07
19:18:44|49677.07
19:18:44|49681.45
19:18:45|49681.45
19:18:46|49670.22
19:18:46|49678.4
19:18:47|49671.96
19:18:48|49678.39
19:18:48|49675.88
19:18:49|49675.88
19:18:50|49675.89
19:18:50|49675.88
19:18:51|49675.92
19:18:51|49675.92
19:18:53|49680.17
19:18:53|49680.8
19:18:55|49684.67
19:18:56|49688.99
19:18:56|49690.
19:18:58|49693.86
19:18:58|49698.67
19:18:59|49705.27
19:19:00|49706.05
19:19:01|49706.06
19:19:02|49706.05
19:19:03|49709.99
19:19:04|49695.88
19:19:05|49695.71
19:19:05|49699.68
19:19:06|49699.68
19:19:07|49699.68
19:19:07|49695.7
19:19:08|49680.81
19:19:09|49686.14
19:19:09|49686.13
19:19:10|49686.14
19:19:11|49683.45
19:19:12|49683.46
19:19:12|49686.13
19:19:13|49686.13
19:19:13|49686.13
19:19:14|49686.13
19:19:15|49689.48
19:19:16|49689.47
19:19:17|49689.47
19:19:17|49689.5
19:19:18|49689.91
19:19:18|49689.92
19:19:19|49689.92
19:19:20|49695.48
19:19:20|49692.98
19:19:21|49689.93
19:19:22|49667.52
19:19:22|49665.04
19:19:23|49665.05
19:19:23|49665.05
19:19:24|49665.01
19:19:25|49663.83
19:19:26|49663.83
19:19:26|49663.83
19:19:27|49663.83
19:19:27|49663.83
19:19:28|49663.83
19:19:28|49663.83
19:19:29|49663.84
19:19:30|49663.84
19:19:31|49663.84
19:19:32|49663.84
19:19:32|49662.82
19:19:33|49652.01
19:19:34|49652.01
19:19:34|49650.
19:19:35|49645.83
19:19:35|49644.28
19:19:36|49634.71
19:19:36|49634.71
19:19:37|49640.95
19:19:38|49640.95
19:19:38|49646.94
19:19:39|49649.99
19:19:39|49650.
19:19:40|49650.
19:19:41|49655.17
19:19:41|49666.34
19:19:42|49666.35
19:19:42|49666.35
19:19:43|49674.2
19:19:44|49678.79
19:19:44|49679.02
19:19:44|49679.02
19:19:45|49679.02
19:19:46|49679.02
19:19:46|49679.01
19:19:47|49679.01
19:19:47|49674.21
19:19:48|49671.74
19:19:49|49671.74
19:19:49|49671.74
19:19:50|49663.25
19:19:51|49663.24
19:19:51|49662.37
19:19:52|49659.25
19:19:53|49652.36
19:19:54|49645.22
19:19:55|49649.85
19:19:56|49649.85
19:19:58|49649.85
19:19:58|49649.85
19:19:59|49657.98
19:20:00|49657.99
19:20:01|49657.97
19:20:02|49657.97
19:20:03|49650.
19:20:04|49649.99
19:20:04|49640.41
19:20:05|49637.11
19:20:06|49637.12
19:20:06|49637.12
19:20:07|49637.12
19:20:07|49637.11
19:20:08|49637.11
19:20:09|49644.64
19:20:09|49639.85
19:20:10|49644.62
19:20:11|49644.63
19:20:11|49644.63
19:20:11|49644.46
19:20:12|49642.4
19:20:12|49642.41
19:20:13|49644.25
19:20:13|49644.24
19:20:14|49639.88
19:20:14|49639.87
19:20:15|49639.87
19:20:15|49639.88
19:20:16|49639.88
19:20:16|49639.87
19:20:17|49639.87
19:20:17|49639.87
19:20:18|49630.01
19:20:19|49630.01
19:20:20|49630.01
19:20:20|49630.
19:20:21|49630.01
19:20:22|49630.01
19:20:22|49621.16
19:20:23|49621.15
19:20:24|49623.69
19:20:25|49623.69
19:20:25|49623.69
19:20:25|49621.15
19:20:26|49613.
19:20:26|49613.01
19:20:28|49613.01
19:20:28|49613.01
19:20:29|49617.1
19:20:29|49617.1
19:20:30|49622.
19:20:30|49622.
19:20:31|49621.99
19:20:32|49625.01
19:20:32|49629.99
19:20:33|49629.99
19:20:33|49629.99
19:20:34|49629.99
19:20:34|49629.99
19:20:35|49630.
19:20:35|49630.
19:20:36|49629.99
19:20:36|49630.
19:20:37|49630.01
19:20:37|49636.1
19:20:38|49636.09
19:20:38|49636.08
19:20:39|49636.07
19:20:40|49636.07
19:20:41|49630.02
19:20:42|49630.02
19:20:43|49623.31
19:20:43|49617.58
19:20:44|49617.58
19:20:45|49617.57
19:20:46|49617.57
19:20:46|49617.57
19:20:47|49615.02
19:20:48|49617.54
19:20:48|49617.53
19:20:49|49608.96
19:20:49|49608.96
19:20:49|49608.97
19:20:50|49608.96
19:20:50|49608.96
19:20:51|49608.97
19:20:51|49609.99
19:20:52|49609.99
19:20:52|49609.99
19:20:53|49609.99
19:20:54|49609.98
19:20:54|49623.02
19:20:56|49623.02
19:20:57|49618.04
19:20:57|49623.02
19:20:57|49623.03
19:20:58|49623.02
19:20:59|49623.02
19:20:59|49623.02
19:21:00|49633.2
19:21:00|49633.21
19:21:01|49629.68
19:21:03|49629.68
19:21:03|49629.67
19:21:04|49629.67
19:21:05|49629.68
19:21:05|49630.02
19:21:06|49624.02
19:21:06|49624.01
19:21:07|49624.01
19:21:08|49626.13
19:21:08|49616.56
19:21:09|49610.04
19:21:09|49613.48
19:21:11|49610.09
19:21:11|49616.7
19:21:12|49624.99
19:21:12|49625.
19:21:13|49619.48
19:21:13|49619.47
19:21:14|49619.45
19:21:15|49616.76
19:21:15|49619.99
19:21:16|49623.
19:21:17|49623.
19:21:18|49617.58
19:21:18|49623.
19:21:19|49618.12
19:21:19|49618.12
19:21:19|49618.12
19:21:20|49618.15
19:21:20|49618.14
19:21:21|49621.45
19:21:22|49622.99
19:21:22|49622.99
19:21:23|49623.
19:21:23|49622.99
19:21:24|49623.
19:21:24|49624.02
19:21:25|49627.74
19:21:26|49629.99
19:21:27|49630.
19:21:27|49630.32
19:21:28|49634.18
19:21:28|49635.
19:21:29|49635.
19:21:29|49635.
19:21:30|49634.99
19:21:31|49635.
19:21:31|49635.
19:21:32|49637.12
19:21:32|49637.12
19:21:33|49637.12
19:21:33|49637.12
19:21:34|49637.11
19:21:34|49637.11
19:21:35|49637.12
19:21:35|49637.11
19:21:36|49637.12
19:21:37|49637.12
19:21:37|49637.11
19:21:38|49665.79
19:21:38|49667.18
19:21:39|49667.18
19:21:40|49667.18
19:21:41|49667.18
19:21:42|49670.78
19:21:42|49670.79
19:21:43|49656.18
19:21:45|49652.61
19:21:46|49658.36
19:21:46|49661.16
19:21:47|49661.16
19:21:47|49661.16
19:21:48|49661.15
19:21:49|49653.99
19:21:49|49658.01
19:21:50|49658.01
19:21:51|49644.81
19:21:51|49642.59
19:21:52|49642.59
19:21:52|49644.85
19:21:53|49656.75
19:21:54|49658.02
19:21:55|49658.03
19:21:55|49658.03
19:21:57|49661.15
19:21:58|49661.16
19:21:58|49670.07
19:22:00|49662.49
19:22:01|49662.49
19:22:01|49662.49
19:22:02|49662.49
19:22:03|49662.49
19:22:03|49662.48
19:22:04|49654.83
19:22:05|49656.13
19:22:06|49546.33
19:22:07|49542.87
19:22:07|49526.13
19:22:08|49526.7
19:22:09|49529.36
19:22:10|49546.33
19:22:10|49551.46
19:22:11|49557.2
19:22:11|49550.
19:22:12|49550.01
19:22:13|49554.57
19:22:14|49551.63
19:22:14|49537.76
19:22:15|49542.7
19:22:15|49556.98
19:22:16|49556.98
19:22:16|49554.61
19:22:17|49561.87
19:22:17|49563.
19:22:18|49562.99
19:22:19|49564.17
19:22:19|49564.17
19:22:20|49564.17
19:22:21|49565.8
19:22:21|49565.8
19:22:22|49589.98
19:22:24|49591.03
19:22:24|49594.99
19:22:25|49588.74
19:22:25|49565.43
19:22:26|49565.42
19:22:26|49570.39
19:22:27|49568.51
19:22:28|49573.73
19:22:28|49564.18
19:22:29|49567.85
19:22:30|49566.09
19:22:30|49564.43
19:22:31|49564.43
19:22:31|49563.34
19:22:32|49563.34
19:22:32|49563.27
19:22:33|49563.28
19:22:34|49521.96
19:22:34|49535.53
19:22:35|49545.41
19:22:35|49553.27
19:22:36|49553.71
19:22:36|49549.65
19:22:37|49558.02
19:22:37|49561.99
19:22:38|49564.42
19:22:39|49564.42
19:22:40|49564.42
19:22:40|49564.42
19:22:41|49566.96
19:22:42|49566.95
19:22:43|49566.96
19:22:43|49566.95
19:22:44|49566.96
19:22:44|49566.95
19:22:45|49566.95
19:22:46|49566.96
19:22:46|49568.45
19:22:48|49564.42
19:22:48|49549.82
19:22:49|49552.9
19:22:50|49544.06
19:22:51|49547.82
19:22:51|49547.44
19:22:52|49545.84
19:22:53|49529.01
19:22:53|49538.
19:22:54|49539.
19:22:54|49542.15
19:22:56|49542.15
19:22:56|49542.16
19:22:57|49542.16
19:22:58|49538.81
19:22:59|49540.38
19:23:00|49540.37
19:23:01|49540.37
19:23:01|49540.37
19:23:02|49539.62
19:23:03|49536.01
19:23:04|49536.
19:23:04|49529.39
19:23:05|49532.62
19:23:06|49537.78
19:23:07|49542.14
19:23:08|49545.99
19:23:09|49550.41
19:23:10|49550.41
19:23:10|49550.87
19:23:10|49554.99
19:23:11|49558.
19:23:12|49559.26
19:23:12|49563.17
19:23:13|49563.17
19:23:13|49565.05
19:23:14|49568.86
19:23:14|49568.87
19:23:15|49568.87
19:23:15|49574.12
19:23:16|49574.13
19:23:17|49558.92
19:23:17|49551.44
19:23:18|49551.43
19:23:19|49550.
19:23:19|49550.01
19:23:20|49542.15
19:23:21|49542.15
19:23:21|49540.39
19:23:22|49540.39
19:23:22|49540.39
19:23:23|49540.39
19:23:23|49527.25
19:23:24|49525.26
19:23:24|49525.26
19:23:25|49525.26
19:23:26|49531.38
19:23:27|49535.8
19:23:27|49538.99
19:23:28|49539.
19:23:29|49534.18
19:23:29|49533.98
19:23:30|49533.99
19:23:31|49533.98
19:23:31|49520.01
19:23:32|49519.99
19:23:32|49519.99
19:23:33|49520.
19:23:34|49520.01
19:23:35|49519.99
19:23:35|49519.99
19:23:36|49523.74
19:23:37|49519.99
19:23:37|49520.
19:23:38|49524.84
19:23:38|49524.83
19:23:39|49533.99
19:23:40|49540.
19:23:40|49539.99
19:23:40|49539.99
19:23:41|49539.99
19:23:41|49540.
19:23:43|49540.
19:23:43|49518.96
19:23:44|49516.8
19:23:46|49525.77
19:23:46|49525.77
19:23:47|49525.76
19:23:47|49525.76
19:23:48|49525.76
19:23:49|49515.02
19:23:50|49515.02
19:23:51|49520.2
19:23:52|49520.21
19:23:52|49520.2
19:23:53|49520.19
19:23:53|49520.18
19:23:54|49520.18
19:23:55|49520.19
19:23:56|49517.51
19:23:56|49516.01
19:23:57|49520.21
19:23:58|49522.45
19:23:59|49522.41
19:24:00|49518.68
19:24:00|49518.69
19:24:01|49518.69
19:24:02|49516.02
19:24:02|49516.02
19:24:03|49518.68
19:24:03|49516.8
19:24:04|49516.8
19:24:05|49516.79
19:24:06|49512.01
19:24:06|49504.05
19:24:07|49507.97
19:24:08|49501.
19:24:08|49501.
19:24:09|49507.97
19:24:10|49516.86
19:24:11|49524.65
19:24:11|49524.65
19:24:12|49524.64
19:24:13|49524.64
19:24:13|49524.65
19:24:13|49524.64
19:24:14|49517.69
19:24:15|49517.69
19:24:15|49519.38
19:24:16|49516.91
19:24:17|49520.68
19:24:18|49513.07
19:24:18|49513.07
19:24:20|49512.
19:24:20|49512.
19:24:21|49512.
19:24:21|49512.
19:24:22|49506.6
19:24:23|49507.24
19:24:23|49500.01
19:24:24|49506.58
19:24:25|49509.8
19:24:25|49513.6
19:24:26|49518.
19:24:26|49518.99
19:24:27|49518.98
19:24:28|49518.99
19:24:28|49519.45
19:24:29|49524.65
19:24:29|49527.75
19:24:30|49526.22
19:24:31|49530.6
19:24:31|49533.57
19:24:32|49539.99
19:24:32|49539.99
19:24:33|49539.99
19:24:34|49539.99
19:24:35|49540.
19:24:35|49540.
19:24:36|49540.
19:24:36|49531.7
19:24:37|49530.44
19:24:38|49531.69
19:24:38|49530.44
19:24:39|49530.43
19:24:39|49535.49
19:24:40|49535.48
19:24:41|49536.48
19:24:41|49539.99
19:24:42|49540.
19:24:42|49540.
19:24:43|49540.
19:24:43|49539.99
19:24:44|49540.
19:24:45|49540.
19:24:46|49540.
19:24:47|49539.99
19:24:48|49539.99
19:24:48|49540.
19:24:49|49539.99
19:24:50|49540.
19:24:50|49540.
19:24:51|49540.
19:24:51|49540.
19:24:52|49571.27
19:24:53|49582.32
19:24:53|49582.32
19:24:54|49585.15
19:24:55|49585.17
19:24:56|49595.98
19:24:56|49585.17
19:24:57|49590.98
19:24:58|49586.33
19:24:59|49591.29
19:25:00|49591.29
19:25:00|49598.32
19:25:01|49598.32
19:25:02|49577.12
19:25:03|49577.1
19:25:04|49577.12
19:25:04|49577.11
19:25:06|49582.99
19:25:07|49583.
19:25:08|49584.02
19:25:08|49574.91
19:25:09|49571.3
19:25:10|49571.29
19:25:11|49571.29
19:25:11|49564.45
19:25:12|49558.
19:25:12|49545.82
19:25:13|49545.81
19:25:14|49545.82
19:25:14|49545.82
19:25:15|49545.82
19:25:15|49545.82
19:25:15|49545.82
19:25:16|49545.81
19:25:16|49545.82
19:25:17|49559.89
19:25:18|49559.91
19:25:19|49547.75
19:25:20|49540.78
19:25:20|49540.02
19:25:21|49544.96
19:25:21|49549.1
19:25:22|49541.84
19:25:22|49536.
19:25:23|49536.
19:25:23|49536.
19:25:24|49536.
19:25:24|49536.01
19:25:25|49532.83
19:25:25|49524.
19:25:26|49524.01
19:25:27|49524.01
19:25:27|49527.76
19:25:28|49527.76
19:25:28|49527.75
19:25:29|49527.75
19:25:29|49527.76
19:25:30|49529.45
19:25:30|49532.44
19:25:30|49532.44
19:25:31|49525.95
19:25:31|49525.95
19:25:32|49521.
19:25:32|49520.
19:25:33|49513.61
19:25:33|49513.61
19:25:34|49513.61
19:25:35|49513.61
19:25:35|49513.61
19:25:36|49513.6
19:25:37|49510.
19:25:37|49518.4
19:25:37|49518.4
19:25:38|49518.39
19:25:38|49518.4
19:25:39|49515.84
19:25:40|49518.38
19:25:40|49515.52
19:25:40|49512.19
19:25:41|49512.19
19:25:41|49512.19
19:25:42|49512.18
19:25:43|49513.6
19:25:43|49513.6
19:25:43|49509.96
19:25:44|49508.35
19:25:45|49512.46
19:25:45|49512.46
19:25:47|49512.46
19:25:47|49512.46
19:25:48|49512.46
19:25:49|49509.96
19:25:50|49509.96
19:25:50|49509.96
19:25:51|49509.96
19:25:52|49509.96
19:25:52|49509.97
19:25:53|49509.96
19:25:54|49512.44
19:25:54|49512.44
19:25:55|49512.44
19:25:56|49512.44
19:25:56|49512.44
19:25:58|49506.55
19:25:59|49506.55
19:25:59|49506.57
19:26:00|49512.46
19:26:01|49512.44
19:26:02|49505.01
19:26:03|49507.99
19:26:03|49507.95
19:26:04|49506.69
19:26:04|49507.93
19:26:04|49501.15
19:26:05|49501.15
19:26:06|49501.14
19:26:06|49501.
19:26:07|49501.
19:26:08|49501.
19:26:08|49501.01
19:26:09|49501.
19:26:09|49501.
19:26:10|49501.
19:26:12|49501.
19:26:12|49501.
19:26:13|49501.01
19:26:14|49501.01
19:26:14|49501.
19:26:15|49506.97
19:26:16|49506.97
19:26:17|49506.98
19:26:18|49506.98
19:26:18|49501.15
19:26:19|49501.16
19:26:20|49501.16
19:26:20|49501.15
19:26:21|49501.15
19:26:21|49506.96
19:26:22|49509.96
19:26:23|49508.51
19:26:23|49508.52
19:26:24|49508.52
19:26:25|49508.51
19:26:26|49508.52
19:26:27|49508.52
19:26:28|49508.51
19:26:28|49508.52
19:26:29|49508.52
19:26:30|49508.51
19:26:31|49508.52
19:26:31|49508.5
19:26:31|49501.01
19:26:32|49508.5
19:26:33|49508.5
19:26:33|49508.5
19:26:34|49502.18
19:26:34|49502.19
19:26:35|49502.19
19:26:36|49502.19
19:26:36|49502.18
19:26:37|49502.18
19:26:37|49502.19
19:26:38|49508.49
19:26:39|49505.97
19:26:40|49508.51
19:26:41|49510.
19:26:41|49510.
19:26:42|49509.99
19:26:42|49505.97
19:26:43|49502.18
19:26:43|49509.55
19:26:44|49505.17
19:26:44|49505.16
19:26:44|49505.17
19:26:45|49502.2
19:26:46|49502.19
19:26:47|49510.
19:26:48|49512.45
19:26:49|49510.
19:26:50|49507.01
19:26:51|49502.84
19:26:52|49502.84
19:26:52|49508.59
19:26:53|49502.47
19:26:54|49501.
19:26:54|49506.61
19:26:55|49501.14
19:26:56|49503.18
19:26:56|49503.99
19:26:56|49503.99
19:26:58|49482.
19:26:58|49492.
19:26:59|49492.09
19:27:00|49492.09
19:27:00|49485.44
19:27:02|49485.43
19:27:02|49481.48
19:27:03|49481.49
19:27:04|49478.8
19:27:04|49457.01
19:27:05|49455.02
19:27:06|49468.97
19:27:06|49481.84
19:27:07|49482.65
19:27:08|49485.44
19:27:08|49485.43
19:27:09|49485.43
19:27:10|49485.43
19:27:10|49478.27
19:27:11|49460.11
19:27:12|49452.7
19:27:13|49395.75
19:27:13|49379.93
19:27:14|49390.37
19:27:15|49375.91
19:27:15|49383.5
19:27:16|49391.82
19:27:17|49391.81
19:27:17|49421.09
19:27:18|49408.93
19:27:19|49428.71
19:27:20|49434.11
19:27:20|49428.39
19:27:21|49430.04
19:27:21|49441.99
19:27:21|49448.
19:27:22|49451.
19:27:23|49453.15
19:27:23|49456.81
19:27:24|49461.59
19:27:24|49462.86
19:27:25|49466.3
19:27:25|49461.6
19:27:26|49468.35
19:27:26|49463.72
19:27:27|49466.2
19:27:28|49466.19
19:27:28|49468.36
19:27:29|49474.99
19:27:30|49475.99
19:27:30|49475.99
19:27:31|49497.99
19:27:32|49500.
19:27:33|49509.17
19:27:33|49509.99
19:27:34|49512.46
19:27:34|49515.
19:27:35|49528.1
19:27:36|49541.
19:27:36|49544.48
19:27:37|49545.01
19:27:38|49534.06
19:27:39|49541.
19:27:39|49531.14
19:27:40|49531.84
19:27:40|49531.85
19:27:41|49521.77
19:27:42|49519.11
19:27:42|49524.67
19:27:43|49536.7
19:27:43|49534.
19:27:44|49544.1
19:27:44|49550.85
19:27:45|49562.48
19:27:45|49564.45
19:27:47|49567.72
19:27:47|49574.55
19:27:49|49582.89
19:27:50|49581.42
19:27:51|49582.89
19:27:52|49581.43
19:27:52|49581.41
19:27:53|49581.42
19:27:54|49579.8
19:27:56|49584.88
19:27:56|49584.87
19:27:57|49588.04
19:27:58|49588.03
19:27:59|49575.9
19:27:59|49576.67
19:27:59|49581.97
19:28:00|49580.67
19:28:01|49574.18
19:28:02|49579.32
19:28:03|49584.03
19:28:04|49581.17
19:28:04|49585.87
19:28:05|49585.88
19:28:05|49585.88
19:28:06|49584.98
19:28:06|49584.97
19:28:07|49592.46
19:28:08|49592.46
19:28:08|49590.
19:28:10|49592.97
19:28:10|49592.97
19:28:11|49595.05
19:28:11|49597.22
19:28:12|49597.93
19:28:13|49600.
19:28:13|49599.99
19:28:14|49600.
19:28:15|49600.
19:28:16|49581.42
19:28:17|49578.34
19:28:17|49586.62
19:28:18|49599.12
19:28:18|49599.12
19:28:19|49596.64
19:28:19|49580.7
19:28:20|49579.41
19:28:22|49573.31
19:28:22|49577.36
19:28:23|49572.37
19:28:24|49572.36
19:28:25|49570.97
19:28:25|49570.97
19:28:26|49570.96
19:28:26|49570.97
19:28:28|49571.
19:28:29|49577.3
19:28:29|49582.07
19:28:30|49582.06
19:28:31|49584.97
19:28:31|49588.81
19:28:32|49588.8
19:28:32|49588.81
19:28:33|49588.81
19:28:33|49597.01
19:28:34|49592.68
19:28:35|49597.01
19:28:35|49590.
19:28:36|49589.99
19:28:36|49599.
19:28:37|49591.39
19:28:37|49591.39
19:28:38|49597.
19:28:38|49599.98
19:28:39|49599.97
19:28:39|49594.19
19:28:40|49594.2
19:28:40|49594.2
19:28:41|49594.23
19:28:42|49598.66
19:28:42|49598.65
19:28:42|49598.65
19:28:43|49598.99
19:28:43|49600.
19:28:44|49600.
19:28:45|49600.
19:28:46|49614.31
19:28:46|49621.32
19:28:48|49616.23
19:28:49|49624.65
19:28:50|49634.47
19:28:51|49625.95
19:28:52|49628.86
19:28:52|49625.8
19:28:53|49628.29
19:28:54|49634.47
19:28:55|49629.53
19:28:55|49629.52
19:28:56|49629.53
19:28:57|49625.79
19:28:58|49625.8
19:28:58|49625.8
19:29:00|49634.47
19:29:01|49627.1
19:29:01|49625.79
19:29:02|49625.79
19:29:02|49630.73
19:29:03|49630.72
19:29:03|49630.72
19:29:04|49630.72
19:29:05|49630.68
19:29:05|49626.15
19:29:06|49626.14
19:29:06|49631.79
19:29:07|49628.63
19:29:08|49628.62
19:29:08|49628.62
19:29:09|49628.62
19:29:09|49628.62
19:29:10|49627.02
19:29:11|49626.04
19:29:12|49613.63
19:29:12|49602.92
19:29:13|49595.67
19:29:13|49595.66
19:29:14|49595.67
19:29:15|49585.02
19:29:15|49585.03
19:29:16|49585.04
19:29:17|49584.72
19:29:17|49587.07
19:29:18|49589.05
19:29:19|49581.02
19:29:20|49590.53
19:29:21|49589.62
19:29:22|49587.46
19:29:22|49592.03
19:29:23|49592.03
19:29:23|49592.03
19:29:24|49592.04
19:29:25|49592.04
19:29:25|49588.81
19:29:26|49588.82
19:29:26|49575.11
19:29:27|49570.96
19:29:27|49560.23
19:29:28|49560.23
19:29:29|49541.57
19:29:29|49547.16
19:29:30|49542.84
19:29:30|49547.16
19:29:31|49537.69
19:29:31|49534.49
19:29:32|49565.71
19:29:32|49565.72
19:29:33|49575.1
19:29:33|49580.06
19:29:34|49580.06
19:29:35|49569.01
19:29:36|49547.33
19:29:36|49547.33
19:29:37|49547.34
19:29:38|49547.33
19:29:38|49537.34
19:29:38|49541.99
19:29:39|49522.76
19:29:39|49522.75
19:29:40|49521.22
19:29:41|49526.7
19:29:41|49526.71
19:29:42|49526.71
19:29:43|49526.7
19:29:44|49536.99
19:29:44|49541.2
19:29:45|49545.
19:29:46|49560.23
19:29:46|49560.23
19:29:46|49560.22
19:29:47|49560.22
19:29:48|49560.22
19:29:49|49558.05
19:29:50|49558.05
19:29:51|49558.06
19:29:51|49566.99
19:29:53|49570.99
19:29:53|49570.01
19:29:54|49590.51
19:29:55|49585.96
19:29:56|49579.01
19:29:57|49583.98
19:29:57|49571.01
19:29:58|49565.07
19:29:59|49570.03
19:30:00|49568.67
19:30:00|49568.74
19:30:01|49561.87
19:30:01|49558.07
19:30:02|49555.01
19:30:03|49555.
19:30:04|49538.4
19:30:05|49551.99
19:30:06|49548.29
19:30:06|49550.43
19:30:07|49549.6
19:30:07|49549.6
19:30:08|49549.62
19:30:09|49551.98
19:30:09|49545.97
19:30:10|49542.61
19:30:10|49542.61
19:30:11|49545.96
19:30:11|49545.96
19:30:12|49545.96
19:30:12|49545.96
19:30:14|49545.99
19:30:14|49545.98
19:30:15|49545.98
19:30:15|49549.59
19:30:16|49557.59
19:30:16|49557.58
19:30:17|49548.46
19:30:17|49555.66
19:30:19|49553.18
19:30:19|49557.57
19:30:20|49557.57
19:30:20|49557.57
19:30:21|49557.57
19:30:22|49557.58
19:30:22|49557.57
19:30:23|49550.94
19:30:24|49550.98
19:30:26|49530.22
19:30:27|49538.74
19:30:27|49530.18
19:30:28|49530.17
19:30:28|49533.35
19:30:29|49533.35
19:30:29|49533.35
19:30:30|49533.35
19:30:31|49533.35
19:30:31|49527.79
19:30:32|49535.78
19:30:32|49528.12
19:30:33|49528.11
19:30:33|49516.58
19:30:34|49522.77
19:30:35|49525.19
19:30:35|49527.61
19:30:36|49527.61
19:30:36|49533.34
19:30:36|49533.33
19:30:37|49527.61
19:30:38|49529.33
19:30:38|49529.33
19:30:39|49527.61
19:30:39|49529.32
19:30:40|49532.19
19:30:40|49538.47
19:30:40|49543.99
19:30:41|49540.9
19:30:41|49548.99
19:30:42|49549.
19:30:42|49549.04
19:30:43|49550.97
19:30:43|49545.56
19:30:44|49545.56
19:30:45|49557.57
19:30:45|49559.99
19:30:46|49568.65
19:30:46|49568.65
19:30:47|49569.91
19:30:47|49569.91
19:30:48|49574.87
19:30:49|49574.99
19:30:49|49582.58
19:30:50|49582.81
19:30:51|49585.96
19:30:52|49585.96
19:30:52|49585.95
19:30:53|49585.97
19:30:54|49585.97
19:30:55|49597.28
19:30:56|49610.6
19:30:57|49610.6
19:30:57|49610.59
19:30:58|49610.6
19:30:59|49607.79
19:31:00|49600.98
19:31:00|49607.79
19:31:01|49610.59
19:31:02|49610.6
19:31:02|49610.59
19:31:03|49610.01
19:31:04|49618.87
19:31:04|49618.87
19:31:06|49623.56
19:31:06|49623.55
19:31:07|49623.56
19:31:08|49623.56
19:31:08|49624.19
19:31:08|49626.84
19:31:09|49629.08
19:31:10|49629.56
19:31:10|49629.55
19:31:11|49629.33
19:31:11|49629.08
19:31:11|49629.08
19:31:12|49629.08
19:31:13|49625.04
19:31:13|49625.04
19:31:14|49610.23
19:31:14|49610.23
19:31:15|49610.01
19:31:16|49614.83
19:31:16|49614.84
19:31:16|49622.19
19:31:17|49616.29
19:31:17|49616.29
19:31:18|49611.78
19:31:19|49611.78
19:31:19|49614.69
19:31:20|49619.34
19:31:20|49619.35
19:31:21|49619.34
19:31:21|49614.7
19:31:22|49619.34
19:31:23|49619.33
19:31:23|49622.36
19:31:24|49617.96
19:31:24|49617.96
19:31:25|49617.96
19:31:25|49617.96
19:31:26|49617.96
19:31:26|49617.96
19:31:27|49617.95
19:31:28|49617.96
19:31:28|49610.01
19:31:29|49610.
19:31:29|49602.64
19:31:30|49601.02
19:31:31|49601.02
19:31:32|49607.
19:31:32|49609.99
19:31:33|49610.
19:31:34|49610.
19:31:34|49611.28
19:31:35|49611.28
19:31:36|49611.27
19:31:37|49605.13
19:31:37|49604.77
19:31:37|49609.37
19:31:38|49609.37
19:31:39|49609.38
19:31:39|49609.38
19:31:39|49609.38
19:31:40|49609.38
19:31:41|49609.44
19:31:41|49609.48
19:31:42|49611.2
19:31:42|49603.13
19:31:43|49603.87
19:31:44|49603.87
19:31:44|49614.84
19:31:45|49617.96
19:31:46|49620.15
19:31:47|49620.16
19:31:48|49622.4
19:31:49|49625.02
19:31:50|49622.98
19:31:51|49620.17
19:31:52|49622.04
19:31:53|49622.4
19:31:54|49622.01
19:31:55|49622.03
19:31:56|49622.03
19:31:57|49622.02
19:31:58|49620.78
19:31:59|49619.56
19:32:00|49621.
19:32:01|49609.4
19:32:01|49600.01
19:32:02|49604.45
19:32:03|49604.99
19:32:03|49614.84
19:32:04|49612.57
19:32:04|49612.58
19:32:05|49611.84
19:32:06|49611.84
19:32:07|49610.62
19:32:07|49607.63
19:32:08|49613.93
19:32:09|49613.93
19:32:10|49613.92
19:32:11|49613.92
19:32:11|49611.11
19:32:11|49611.11
19:32:12|49611.82
19:32:12|49613.91
19:32:13|49611.83
19:32:14|49613.92
19:32:14|49611.1
19:32:15|49611.11
19:32:16|49606.66
19:32:17|49606.64
19:32:17|49606.64
19:32:17|49610.6
19:32:18|49610.6
19:32:19|49608.56
19:32:19|49608.56
19:32:20|49598.18
19:32:21|49602.31
19:32:21|49602.32
19:32:22|49602.32
19:32:22|49602.11
19:32:23|49602.11
19:32:23|49602.11
19:32:24|49602.07
19:32:24|49600.01
19:32:25|49599.97
19:32:26|49602.31
19:32:26|49599.3
19:32:26|49599.31
19:32:27|49599.3
19:32:28|49600.
19:32:28|49602.29
19:32:29|49602.3
19:32:30|49602.3
19:32:30|49604.8
19:32:31|49604.79
19:32:32|49604.79
19:32:32|49604.8
19:32:33|49600.23
19:32:33|49600.24
19:32:34|49600.23
19:32:34|49600.24
19:32:35|49600.23
19:32:35|49598.68
19:32:36|49596.08
19:32:36|49596.07
19:32:37|49596.06
19:32:37|49596.07
19:32:38|49596.06
19:32:39|49596.07
19:32:40|49592.27
19:32:40|49592.22
19:32:41|49592.21
19:32:41|49592.22
19:32:42|49592.21
19:32:42|49592.18
19:32:43|49592.18
19:32:43|49592.18
19:32:44|49592.18
19:32:44|49592.17
19:32:45|49592.17
19:32:45|49592.17
19:32:46|49580.01
19:32:46|49576.75
19:32:47|49576.75
19:32:47|49576.74
19:32:48|49570.93
19:32:49|49577.42
19:32:50|49576.63
19:32:51|49576.64
19:32:52|49589.57
19:32:53|49592.18
19:32:54|49592.22
19:32:55|49592.36
19:32:55|49592.22
19:32:56|49592.22
19:32:57|49592.22
19:32:57|49592.22
19:32:58|49592.21
19:32:59|49584.06
19:33:00|49576.63
19:33:00|49560.64
19:33:01|49564.28
19:33:01|49564.27
19:33:02|49564.28
19:33:03|49568.21
19:33:04|49565.51
19:33:04|49565.52
19:33:05|49565.52
19:33:06|49565.52
19:33:07|49565.51
19:33:07|49565.49
19:33:08|49557.44
19:33:09|49553.71
19:33:09|49553.72
19:33:10|49553.72
19:33:11|49557.45
19:33:12|49570.48
19:33:13|49575.89
19:33:13|49576.64
19:33:14|49582.91
19:33:15|49590.
19:33:15|49589.99
19:33:16|49591.42
19:33:17|49597.13
19:33:17|49600.
19:33:18|49602.3
19:33:18|49604.93
19:33:19|49604.93
19:33:20|49604.94
19:33:20|49607.
19:33:21|49607.05
19:33:21|49607.05
19:33:22|49595.5
19:33:23|49599.73
19:33:23|49599.72
19:33:24|49599.72
19:33:24|49599.72
19:33:25|49599.72
19:33:26|49599.73
19:33:26|49599.72
19:33:27|49599.72
19:33:27|49599.73
19:33:28|49599.72
19:33:28|49599.73
19:33:29|49599.73
19:33:30|49608.57
19:33:30|49616.22
19:33:31|49619.55
19:33:32|49620.
19:33:32|49619.99
19:33:33|49619.99
19:33:33|49619.99
19:33:34|49619.99
19:33:34|49620.
19:33:34|49619.99
19:33:35|49619.99
19:33:36|49620.
19:33:36|49611.68
19:33:37|49608.37
19:33:38|49600.
19:33:38|49599.99
19:33:39|49604.96
19:33:39|49600.81
19:33:40|49600.81
19:33:41|49600.82
19:33:41|49604.85
19:33:42|49604.85
19:33:43|49604.85
19:33:43|49604.85
19:33:44|49604.84
19:33:45|49614.99
19:33:45|49614.99
19:33:46|49615.
19:33:47|49619.98
19:33:48|49619.99
19:33:49|49619.99
19:33:50|49618.15
19:33:50|49618.15
19:33:52|49618.15
19:33:53|49618.15
19:33:54|49618.15
19:33:55|49618.15
19:33:56|49619.06
19:33:57|49619.97
19:33:58|49619.97
19:33:58|49619.98
19:34:00|49619.06
19:34:00|49618.16
19:34:01|49617.2
19:34:01|49617.2
19:34:02|49619.98
19:34:03|49619.98
19:34:03|49619.98
19:34:04|49619.98
19:34:05|49619.97
19:34:05|49619.98
19:34:06|49613.47
19:34:06|49613.47
19:34:07|49613.46
19:34:08|49613.46
19:34:08|49606.42
19:34:09|49600.83
19:34:09|49601.52
19:34:10|49603.65
19:34:11|49603.66
19:34:12|49603.66
19:34:12|49603.64
19:34:13|49603.64
19:34:13|49603.63
19:34:14|49603.64
19:34:15|49603.64
19:34:15|49600.83
19:34:16|49590.01
19:34:17|49585.35
19:34:18|49587.67
19:34:18|49587.67
19:34:19|49587.68
19:34:20|49587.67
19:34:21|49587.68
19:34:21|49587.68
19:34:22|49590.
19:34:22|49594.74
19:34:23|49592.53
19:34:23|49592.53
19:34:24|49592.54
19:34:24|49592.53
19:34:25|49592.53
19:34:25|49592.53
19:34:26|49603.65
19:34:26|49606.48
19:34:27|49613.47
19:34:27|49614.68
19:34:28|49614.68
19:34:28|49614.68
19:34:28|49617.33
19:34:29|49617.32
19:34:29|49617.32
19:34:30|49619.97
19:34:31|49619.98
19:34:31|49619.97
19:34:32|49619.97
19:34:32|49619.97
19:34:33|49619.98
19:34:33|49619.98
19:34:33|49619.97
19:34:34|49619.98
19:34:35|49619.98
19:34:36|49622.47
19:34:36|49622.47
19:34:37|49619.97
19:34:37|49604.42
19:34:38|49604.41
19:34:39|49619.02
19:34:39|49606.74
19:34:39|49606.75
19:34:40|49606.75
19:34:41|49606.74
19:34:41|49611.41
19:34:41|49611.41
19:34:42|49613.46
19:34:42|49613.46
19:34:43|49613.46
19:34:43|49613.46
19:34:44|49613.45
19:34:45|49613.46
19:34:45|49606.8
19:34:45|49606.81
19:34:46|49606.81
19:34:47|49606.8
19:34:47|49612.77
19:34:48|49611.5
19:34:48|49617.28
19:34:49|49617.28
19:34:49|49617.29
19:34:49|49617.28
19:34:50|49617.28
19:34:50|49617.29
19:34:51|49617.29
19:34:51|49619.
19:34:53|49619.
19:34:53|49617.29
19:34:55|49615.93
19:34:55|49614.99
19:34:56|49614.99
19:34:58|49615.
19:34:58|49610.93
19:34:59|49610.79
19:35:00|49610.8
19:35:01|49606.83
19:35:01|49606.83
19:35:02|49606.84
19:35:03|49610.79
19:35:04|49610.81
19:35:05|49610.8
19:35:05|49610.81
19:35:06|49610.81
19:35:07|49610.8
19:35:07|49610.8
19:35:08|49610.81
19:35:09|49610.81
19:35:09|49610.8
19:35:10|49610.8
19:35:10|49610.8
19:35:11|49610.81
19:35:11|49610.81
19:35:12|49610.81
19:35:12|49610.85
19:35:13|49610.85
19:35:13|49610.85
19:35:13|49610.84
19:35:14|49610.85
19:35:15|49610.85
19:35:15|49610.
19:35:15|49607.45
19:35:16|49607.45
19:35:17|49607.44
19:35:17|49606.81
19:35:18|49606.82
19:35:19|49606.81
19:35:19|49606.81
19:35:20|49606.82
19:35:20|49606.82
19:35:21|49606.82
19:35:22|49606.81
19:35:23|49606.82
19:35:23|49606.82
19:35:23|49606.81
19:35:24|49606.81
19:35:24|49606.81
19:35:25|49606.82
19:35:25|49606.76
19:35:25|49606.73
19:35:26|49602.77
19:35:26|49600.
19:35:27|49600.01
19:35:28|49586.01
19:35:28|49588.56
19:35:29|49588.56
19:35:29|49588.56
19:35:29|49588.55
19:35:30|49588.56
19:35:30|49580.17
19:35:31|49580.16
19:35:31|49580.16
19:35:32|49580.16
19:35:32|49588.11
19:35:32|49588.1
19:35:33|49588.1
19:35:33|49588.56
19:35:34|49588.55
19:35:34|49593.42
19:35:35|49593.43
19:35:36|49593.43
19:35:36|49593.43
19:35:37|49593.43
19:35:37|49593.43
19:35:38|49593.42
19:35:38|49593.42
19:35:39|49593.43
19:35:39|49595.59
19:35:39|49600.66
19:35:40|49595.74
19:35:40|49600.04
19:35:41|49600.03
19:35:42|49604.47
19:35:42|49604.46
19:35:43|49606.74
19:35:43|49606.81
19:35:44|49606.8
19:35:44|49606.8
19:35:45|49606.8
19:35:45|49606.81
19:35:46|49606.81
19:35:47|49606.8
19:35:47|49606.81
19:35:47|49606.8
19:35:48|49606.8
19:35:49|49606.8
19:35:49|49606.8
19:35:49|49611.57
19:35:50|49612.84
19:35:50|49612.84
19:35:51|49612.85
19:35:51|49614.94
19:35:52|49614.99
19:35:53|49614.99
19:35:54|49614.99
19:35:55|49615.
19:35:56|49615.02
19:35:57|49613.92
19:35:59|49613.92
19:36:00|49616.96
19:36:00|49616.97
19:36:01|49615.01
19:36:02|49615.01
19:36:02|49615.
19:36:03|49615.01
19:36:04|49613.75
19:36:05|49617.12
19:36:06|49617.13
19:36:07|49617.12
19:36:07|49617.12
19:36:08|49615.02
19:36:09|49630.81
19:36:10|49630.79
19:36:10|49630.8
19:36:11|49619.94
19:36:12|49615.01
19:36:12|49615.01
19:36:13|49613.92
19:36:13|49613.92
19:36:14|49606.81
19:36:14|49600.25
19:36:15|49600.26
19:36:16|49600.26
19:36:17|49600.26
19:36:18|49601.9
19:36:18|49601.9
19:36:18|49600.
19:36:19|49600.
19:36:20|49603.23
19:36:20|49600.04
19:36:22|49600.04
19:36:22|49606.81
19:36:23|49606.67
19:36:24|49600.05
19:36:25|49600.05
19:36:25|49600.05
19:36:26|49600.05
19:36:26|49600.05
19:36:27|49600.05
19:36:27|49600.04
19:36:28|49600.04
19:36:29|49600.04
19:36:30|49600.05
19:36:30|49600.04
19:36:31|49600.05
19:36:31|49601.89
19:36:32|49601.9
19:36:32|49601.94
19:36:33|49603.83
19:36:33|49603.83
19:36:34|49603.82
19:36:35|49603.84
19:36:35|49606.66
19:36:36|49608.24
19:36:36|49606.67
19:36:37|49609.17
19:36:37|49606.69
19:36:38|49606.69
19:36:38|49606.66
19:36:39|49606.67
19:36:39|49606.67
19:36:39|49606.66
19:36:40|49606.67
19:36:41|49605.93
19:36:41|49602.23
19:36:41|49602.23
19:36:42|49602.23
19:36:43|49602.23
19:36:43|49602.23
19:36:44|49602.23
19:36:44|49602.23
19:36:45|49602.23
19:36:46|49606.63
19:36:46|49606.63
19:36:47|49606.64
19:36:48|49606.61
19:36:48|49606.61
19:36:48|49604.74
19:36:49|49602.49
19:36:49|49601.88
19:36:50|49601.88
19:36:50|49601.89
19:36:51|49601.89
19:36:51|49601.89
19:36:51|49601.89
19:36:52|49601.89
19:36:52|49601.88
19:36:53|49601.88
19:36:54|49600.
19:36:55|49600.01
19:36:56|49600.
19:36:57|49600.01
19:36:58|49600.
19:36:59|49600.
19:37:00|49595.19
19:37:01|49595.19
19:37:02|49595.18
19:37:03|49590.92
19:37:04|49590.92
19:37:04|49590.92
19:37:06|49590.92
19:37:06|49590.91
19:37:07|49590.92
19:37:08|49590.91
19:37:08|49590.91
19:37:09|49590.92
19:37:10|49590.92
19:37:11|49590.91
19:37:12|49594.74
19:37:12|49594.73
19:37:13|49592.18
19:37:13|49592.18
19:37:14|49592.17
19:37:14|49592.17
19:37:15|49592.17
19:37:15|49590.19
19:37:16|49590.19
19:37:17|49590.19
19:37:17|49590.18
19:37:18|49590.18
19:37:18|49590.18
19:37:19|49594.73
19:37:20|49594.73
19:37:20|49595.18
19:37:21|49595.17
19:37:22|49602.22
19:37:23|49611.66
19:37:24|49611.66
19:37:24|49611.66
19:37:25|49606.93
19:37:25|49606.93
19:37:26|49601.92
19:37:27|49594.74
19:37:27|49594.76
19:37:28|49594.76
19:37:28|49598.74
19:37:29|49598.73
19:37:30|49598.74
19:37:30|49598.74
19:37:31|49598.73
19:37:32|49598.74
19:37:32|49598.74
19:37:33|49598.74
19:37:33|49601.91
19:37:34|49601.91
19:37:35|49601.91
19:37:36|49601.91
19:37:36|49601.23
19:37:37|49601.23
19:37:38|49600.
19:37:38|49595.32
19:37:39|49593.96
19:37:40|49595.7
19:37:40|49597.32
19:37:41|49593.95
19:37:42|49593.96
19:37:42|49600.03
19:37:43|49600.03
19:37:43|49604.76
19:37:44|49606.92
19:37:44|49606.93
19:37:44|49606.93
19:37:45|49606.93
19:37:46|49606.93
19:37:46|49606.92
19:37:47|49606.92
19:37:48|49606.93
19:37:48|49606.92
19:37:49|49606.93
19:37:49|49606.93
19:37:50|49607.
19:37:51|49607.47
19:37:51|49607.48
19:37:52|49607.48
19:37:52|49607.48
19:37:52|49611.67
19:37:53|49611.66
19:37:53|49611.66
19:37:54|49611.67
19:37:55|49600.
19:37:56|49610.18
19:37:57|49610.18
19:37:59|49607.29
19:37:59|49607.3
19:38:00|49611.65
19:38:01|49613.98
19:38:02|49607.35
19:38:03|49607.35
19:38:03|49607.35
19:38:04|49607.35
19:38:05|49607.35
19:38:06|49607.35
19:38:06|49607.35
19:38:07|49607.35
19:38:08|49607.35
19:38:09|49609.98
19:38:10|49609.99
19:38:11|49609.98
19:38:11|49609.98
19:38:12|49609.98
19:38:13|49609.98
19:38:13|49609.99
19:38:14|49609.99
19:38:15|49609.98
19:38:15|49609.99
19:38:16|49607.37
19:38:16|49607.37
19:38:17|49607.36
19:38:17|49607.37
19:38:18|49607.37
19:38:20|49607.36
19:38:20|49607.37
19:38:21|49609.98
19:38:21|49609.97
19:38:22|49609.98
19:38:23|49609.98
19:38:23|49609.98
19:38:24|49623.49
19:38:24|49623.5
19:38:25|49623.49
19:38:25|49626.49
19:38:26|49626.49
19:38:27|49628.67
19:38:28|49629.99
19:38:29|49630.
19:38:29|49628.68
19:38:30|49626.5
19:38:30|49626.49
19:38:31|49626.5
19:38:32|49626.5
19:38:32|49626.49
19:38:33|49628.67
19:38:34|49628.68
19:38:34|49629.4
19:38:35|49629.4
19:38:35|49629.4
19:38:35|49629.4
19:38:36|49629.4
19:38:36|49632.99
19:38:37|49632.99
19:38:38|49633.
19:38:38|49633.
19:38:39|49633.
19:38:39|49633.
19:38:40|49634.48
19:38:40|49638.37
19:38:41|49638.81
19:38:42|49638.8
19:38:43|49642.14
19:38:43|49642.77
19:38:43|49642.77
19:38:44|49642.77
19:38:44|49646.62
19:38:45|49646.62
19:38:45|49646.61
19:38:46|49646.61
19:38:47|49646.62
19:38:47|49646.62
19:38:48|49646.61
19:38:48|49646.62
19:38:49|49646.61
19:38:50|49646.61
19:38:50|49646.61
19:38:51|49646.62
19:38:51|49646.62
19:38:52|49646.62
19:38:52|49646.62
19:38:53|49648.69
19:38:53|49648.7
19:38:54|49648.7
19:38:55|49648.71
19:38:56|49652.36
19:38:57|49647.78
19:38:58|49650.96
19:38:59|49651.4
19:39:00|49651.4
19:39:01|49651.4
19:39:02|49639.65
19:39:03|49634.48
19:39:04|49639.64
19:39:05|49639.65
19:39:05|49639.65
19:39:05|49639.65
19:39:06|49642.77
19:39:07|49649.49
19:39:08|49649.49
19:39:09|49649.5
19:39:09|49649.49
19:39:10|49649.49
19:39:11|49649.46
19:39:11|49649.44
19:39:12|49649.45
19:39:13|49649.46
19:39:14|49649.46
19:39:14|49649.46
19:39:15|49649.45
19:39:15|49649.47
19:39:16|49649.47
19:39:17|49649.48
19:39:17|49653.82
19:39:18|49654.9
19:39:19|49656.11
19:39:19|49658.07
19:39:20|49660.
19:39:20|49661.69
19:39:21|49661.98
19:39:21|49661.99
19:39:22|49661.99
19:39:23|49664.43
19:39:23|49666.51
19:39:24|49666.5
19:39:25|49666.51
19:39:25|49662.02
19:39:26|49662.02
19:39:27|49664.24
19:39:28|49665.11
19:39:29|49665.1
19:39:29|49665.11
19:39:30|49665.11
19:39:31|49667.51
19:39:31|49667.51
19:39:32|49667.51
19:39:32|49667.51
19:39:33|49681.1
19:39:34|49675.29
19:39:34|49675.3
19:39:35|49675.3
19:39:36|49675.3
19:39:36|49675.29
19:39:37|49673.93
19:39:37|49675.3
19:39:38|49675.3
19:39:39|49675.3
19:39:39|49677.71
19:39:40|49677.71
19:39:40|49666.53
19:39:41|49672.3
19:39:41|49670.2
19:39:43|49661.99
19:39:43|49669.09
19:39:44|49669.09
19:39:44|49664.95
19:39:45|49669.09
19:39:46|49669.09
19:39:46|49669.09
19:39:47|49669.09
19:39:47|49670.83
19:39:48|49669.08
19:39:49|49669.09
19:39:49|49669.09
19:39:50|49670.83
19:39:51|49670.84
19:39:51|49670.84
19:39:52|49670.83
19:39:53|49673.55
19:39:53|49674.99
19:39:54|49674.99
19:39:55|49676.9
19:39:55|49678.82
19:39:55|49678.82
19:39:57|49678.83
19:39:58|49674.99
19:39:59|49674.99
19:40:00|49675.
19:40:01|49675.
19:40:01|49674.99
19:40:01|49674.99
19:40:02|49674.99
19:40:03|49674.99
19:40:04|49674.99
19:40:05|49674.99
19:40:06|49675.01
19:40:07|49675.
19:40:08|49677.58
19:40:09|49677.62
19:40:09|49673.02
19:40:10|49673.02
19:40:11|49671.69
19:40:12|49674.19
19:40:12|49672.41
19:40:13|49672.4
19:40:14|49672.4
19:40:14|49672.4
19:40:14|49672.4
19:40:15|49672.41
19:40:16|49672.41
19:40:17|49672.41
19:40:18|49662.85
19:40:18|49662.86
19:40:19|49662.86
19:40:20|49674.25
19:40:20|49676.87
19:40:20|49682.85
19:40:21|49686.29
19:40:21|49688.5
19:40:22|49688.5
19:40:23|49691.84
19:40:23|49694.98
19:40:24|49694.97
19:40:24|49694.97
19:40:24|49694.97
19:40:25|49695.9
19:40:25|49696.28
19:40:26|49696.28
19:40:26|49696.28
19:40:27|49698.99
19:40:27|49699.47
19:40:28|49699.47
19:40:28|49699.48
19:40:28|49699.48
19:40:29|49699.48
19:40:30|49699.47
19:40:30|49699.47
19:40:31|49699.48
19:40:32|49699.48
19:40:32|49701.75
19:40:33|49711.04
19:40:33|49708.54
19:40:34|49708.54
19:40:34|49708.55
19:40:35|49708.55
19:40:35|49710.37
19:40:36|49710.37
19:40:37|49711.03
19:40:38|49711.04
19:40:38|49711.03
19:40:39|49711.99
19:40:39|49711.99
19:40:40|49712.
19:40:40|49712.
19:40:41|49712.32
19:40:41|49714.12
19:40:42|49714.14
19:40:42|49714.14
19:40:43|49715.98
19:40:43|49717.76
19:40:44|49715.97
19:40:44|49715.98
19:40:44|49715.98
19:40:45|49715.98
19:40:45|49715.98
19:40:46|49715.98
19:40:46|49715.97
19:40:46|49715.98
19:40:47|49715.97
19:40:47|49715.98
19:40:48|49714.12
19:40:48|49714.11
19:40:49|49709.09
19:40:49|49710.01
19:40:50|49710.
19:40:50|49710.01
19:40:51|49710.
19:40:51|49710.
19:40:52|49710.
19:40:52|49710.
19:40:53|49710.
19:40:54|49710.01
19:40:54|49710.01
19:40:55|49712.67
19:40:55|49710.
19:40:55|49702.65
19:40:56|49710.
19:40:57|49700.
19:40:57|49700.
19:40:58|49700.
19:40:59|49708.44
19:41:00|49708.43
19:41:01|49708.43
19:41:01|49708.44
19:41:02|49710.01
19:41:02|49710.01
19:41:03|49712.67
19:41:04|49712.66
19:41:05|49712.68
19:41:06|49714.11
19:41:06|49715.16
19:41:07|49712.63
19:41:08|49709.66
19:41:09|49699.67
19:41:10|49699.66
19:41:10|49699.67
19:41:11|49699.62
19:41:11|49688.01
19:41:12|49688.01
19:41:12|49687.4
19:41:13|49684.9
19:41:14|49684.89
19:41:14|49684.9
19:41:15|49684.9
19:41:15|49684.89
19:41:16|49684.89
19:41:17|49684.89
19:41:17|49682.75
19:41:18|49682.75
19:41:18|49682.42
19:41:19|49682.42
19:41:20|49689.73
19:41:20|49689.74
19:41:21|49694.09
19:41:21|49698.63
19:41:22|49699.65
19:41:22|49703.25
19:41:23|49703.24
19:41:23|49703.25
19:41:24|49704.52
19:41:24|49704.53
19:41:25|49704.52
19:41:25|49704.53
19:41:26|49704.52
19:41:27|49704.53
19:41:27|49704.52
19:41:28|49704.52
19:41:29|49704.52
19:41:29|49704.52
19:41:29|49704.53
19:41:30|49704.52
19:41:31|49704.53
19:41:31|49704.52
19:41:32|49704.53
19:41:32|49704.52
19:41:33|49704.52
19:41:34|49704.53
19:41:34|49707.5
19:41:35|49704.53
19:41:36|49704.53
19:41:37|49696.33
19:41:38|49692.51
19:41:39|49693.71
19:41:40|49693.7
19:41:40|49701.98
19:41:41|49704.52
19:41:42|49704.51
19:41:42|49704.52
19:41:43|49704.52
19:41:44|49704.51
19:41:44|49704.51
19:41:45|49704.51
19:41:46|49704.53
19:41:46|49704.53
19:41:47|49704.53
19:41:47|49704.53
19:41:48|49708.43
19:41:48|49708.42
19:41:49|49708.43
19:41:49|49708.42
19:41:50|49708.42
19:41:50|49709.66
19:41:50|49709.65
19:41:51|49719.22
19:41:52|49717.04
19:41:53|49718.51
19:41:53|49718.5
19:41:53|49719.33
19:41:54|49719.33
19:41:55|49719.34
19:41:55|49719.33
19:41:56|49719.34
19:41:56|49719.34
19:41:57|49719.34
19:41:58|49719.34
19:41:59|49721.06
19:42:00|49722.08
19:42:01|49722.07
19:42:02|49722.08
19:42:02|49722.07
19:42:03|49722.08
19:42:05|49722.07
19:42:06|49722.4
19:42:07|49713.41
19:42:07|49713.42
19:42:08|49718.
19:42:09|49718.
19:42:09|49722.41
19:42:10|49722.41
19:42:11|49722.41
19:42:11|49722.41
19:42:12|49722.41
19:42:13|49722.4
19:42:13|49722.41
19:42:14|49723.75
19:42:15|49723.76
19:42:16|49723.77
19:42:16|49723.78
19:42:17|49723.8
19:42:17|49723.8
19:42:18|49723.8
19:42:18|49723.8
19:42:19|49723.8
19:42:19|49723.8
19:42:20|49723.8
19:42:20|49731.56
19:42:21|49728.79
19:42:21|49728.79
19:42:22|49728.79
19:42:23|49716.6
19:42:24|49710.11
19:42:24|49716.57
19:42:25|49716.57
19:42:25|49720.82
19:42:26|49716.57
19:42:27|49716.57
19:42:27|49716.57
19:42:28|49716.57
19:42:28|49719.97
19:42:29|49719.98
19:42:30|49719.97
19:42:30|49715.93
19:42:31|49715.94
19:42:32|49715.93
19:42:32|49715.94
19:42:33|49715.94
19:42:34|49719.96
19:42:34|49719.96
19:42:34|49719.96
19:42:35|49719.95
19:42:36|49719.95
19:42:37|49719.95
19:42:38|49719.96
19:42:39|49719.96
19:42:39|49719.96
19:42:40|49719.96
19:42:41|49719.96
19:42:41|49719.96
19:42:42|49719.95
19:42:42|49719.95
19:42:43|49719.96
19:42:43|49719.96
19:42:44|49719.96
19:42:45|49719.96
19:42:46|49728.79
19:42:47|49728.78
19:42:48|49728.78
19:42:49|49728.76
19:42:49|49728.75
19:42:50|49728.75
19:42:50|49728.76
19:42:51|49728.76
19:42:52|49728.75
19:42:52|49723.76
19:42:53|49723.77
19:42:53|49724.57
19:42:54|49728.64
19:42:55|49728.64
19:42:55|49728.63
19:42:56|49728.63
19:42:56|49728.64
19:42:57|49728.59
19:42:57|49724.6
19:42:59|49724.6
19:42:59|49724.6
19:43:00|49713.54
19:43:01|49705.5
19:43:01|49705.49
19:43:03|49707.4
19:43:04|49711.22
19:43:04|49715.29
19:43:05|49711.27
19:43:06|49711.27
19:43:07|49711.27
19:43:08|49711.27
19:43:08|49710.
19:43:09|49709.99
19:43:10|49711.25
19:43:10|49711.25
19:43:11|49711.26
19:43:12|49711.25
19:43:12|49711.26
19:43:13|49711.25
19:43:14|49711.25
19:43:14|49711.25
19:43:15|49711.25
19:43:16|49710.
19:43:16|49710.
19:43:17|49710.
19:43:17|49710.01
19:43:18|49710.
19:43:18|49710.
19:43:19|49710.
19:43:19|49710.01
19:43:20|49710.01
19:43:20|49710.01
19:43:21|49710.01
19:43:22|49712.12
19:43:22|49711.24
19:43:23|49711.24
19:43:24|49710.01
19:43:24|49710.01
19:43:25|49710.
19:43:26|49716.13
19:43:26|49710.02
19:43:27|49710.02
19:43:28|49710.02
19:43:28|49710.02
19:43:29|49710.02
19:43:30|49710.01
19:43:31|49710.02
19:43:32|49700.23
19:43:33|49693.49
19:43:33|49696.98
19:43:34|49696.98
19:43:35|49696.98
19:43:35|49696.97
19:43:36|49696.97
19:43:37|49696.98
19:43:38|49696.97
19:43:38|49684.53
19:43:39|49684.53
19:43:40|49684.52
19:43:41|49684.52
19:43:41|49684.52
19:43:42|49679.17
19:43:43|49679.8
19:43:44|49679.17
19:43:45|49674.25
19:43:45|49678.75
19:43:46|49678.74
19:43:47|49675.79
19:43:48|49675.78
19:43:48|49675.81
19:43:49|49681.49
19:43:50|49682.68
19:43:51|49688.83
19:43:52|49688.82
19:43:52|49688.82
19:43:52|49688.82
19:43:53|49688.82
19:43:53|49691.13
19:43:54|49691.13
19:43:55|49685.06
19:43:56|49687.23
19:43:56|49680.31
19:43:57|49682.52
19:43:58|49682.53
19:43:58|49682.53
19:43:59|49682.52
19:44:00|49682.53
19:44:01|49686.66
19:44:02|49682.52
19:44:03|49682.52
19:44:03|49682.53
19:44:04|49682.52
19:44:05|49682.53
19:44:06|49682.52
19:44:06|49682.52
19:44:07|49682.52
19:44:08|49682.5
19:44:09|49682.51
19:44:10|49694.93
19:44:11|49708.46
19:44:11|49708.46
19:44:12|49708.46
19:44:12|49708.46
19:44:13|49708.46
19:44:14|49708.46
19:44:14|49708.46
19:44:14|49708.46
19:44:15|49708.46
19:44:16|49708.47
19:44:17|49708.46
19:44:17|49708.46
19:44:18|49708.46
19:44:18|49708.46
19:44:19|49708.46
19:44:20|49687.01
19:44:20|49689.63
19:44:20|49692.04
19:44:21|49692.04
19:44:22|49692.04
19:44:22|49693.19
19:44:23|49693.2
19:44:24|49701.
19:44:24|49701.
19:44:25|49701.
19:44:25|49701.
19:44:26|49700.99
19:44:27|49700.99
19:44:27|49700.99
19:44:28|49700.99
19:44:28|49700.99
19:44:29|49700.99
19:44:29|49700.99
19:44:30|49700.99
19:44:30|49700.99
19:44:31|49700.99
19:44:31|49700.99
19:44:32|49701.
19:44:33|49700.99
19:44:34|49685.36
19:44:34|49677.09
19:44:36|49676.19
19:44:36|49680.82
19:44:37|49680.83
19:44:38|49680.82
19:44:38|49680.82
19:44:39|49680.82
19:44:40|49680.83
19:44:40|49680.82
19:44:41|49676.22
19:44:42|49676.19
19:44:43|49676.22
19:44:43|49671.69
19:44:44|49671.69
19:44:45|49669.41
19:44:46|49665.88
19:44:47|49669.42
19:44:48|49669.42
19:44:48|49669.42
19:44:49|49669.41
19:44:49|49672.58
19:44:50|49672.58
19:44:51|49672.57
19:44:52|49672.58
19:44:52|49672.57
19:44:53|49672.58
19:44:53|49672.58
19:44:54|49672.57
19:44:55|49667.68
19:44:55|49667.67
19:44:56|49667.68
19:44:57|49667.67
19:44:58|49669.66
19:44:59|49672.19
19:45:00|49672.19
19:45:01|49672.2
19:45:01|49672.2
19:45:02|49672.2
19:45:03|49672.19
19:45:04|49672.19
19:45:04|49672.2
19:45:06|49672.19
19:45:06|49672.2
19:45:07|49672.19
19:45:08|49655.
19:45:09|49655.01
19:45:09|49655.01
19:45:10|49655.01
19:45:11|49655.01
19:45:11|49655.
19:45:12|49655.01
19:45:12|49655.
19:45:12|49655.
19:45:13|49655.
19:45:14|49655.
19:45:14|49655.
19:45:15|49655.
19:45:15|49655.
19:45:16|49655.
19:45:16|49655.01
19:45:17|49655.
19:45:17|49655.
19:45:17|49655.
19:45:18|49655.
19:45:19|49655.
19:45:19|49655.
19:45:20|49655.01
19:45:20|49655.
19:45:20|49648.49
19:45:21|49649.
19:45:21|49649.
19:45:22|49651.39
19:45:23|49651.4
19:45:23|49651.4
19:45:24|49651.4
19:45:24|49651.39
19:45:24|49646.62
19:45:25|49651.39
19:45:25|49651.39
19:45:26|49647.83
19:45:26|49647.83
19:45:26|49647.82
19:45:27|49647.83
19:45:27|49647.83
19:45:28|49647.82
19:45:29|49647.82
19:45:29|49647.83
19:45:30|49646.27
19:45:30|49646.26
19:45:30|49646.26
19:45:31|49647.82
19:45:31|49647.82
19:45:31|49647.83
19:45:32|49647.83
19:45:32|49655.
19:45:33|49654.99
19:45:33|49654.99
19:45:34|49655.
19:45:34|49655.01
19:45:35|49655.01
19:45:36|49655.
19:45:37|49665.62
19:45:38|49672.19
19:45:40|49672.19
19:45:40|49672.19
19:45:41|49680.81
19:45:42|49681.84
19:45:43|49681.84
19:45:44|49681.84
19:45:44|49681.85
19:45:45|49681.85
19:45:46|49681.85
19:45:47|49681.84
19:45:47|49676.46
19:45:48|49674.73
19:45:49|49674.74
19:45:49|49674.74
19:45:50|49679.68
19:45:51|49679.68
19:45:52|49679.68
19:45:53|49679.68
19:45:53|49679.69
19:45:54|49681.83
19:45:55|49681.83
19:45:56|49688.86
19:45:57|49702.8
19:45:58|49702.91
19:45:58|49703.19
19:45:58|49703.2
19:45:59|49703.2
19:45:59|49703.19
19:46:00|49703.2
19:46:01|49707.39
19:46:01|49707.4
19:46:02|49707.39
19:46:02|49707.4
19:46:03|49703.19
19:46:04|49700.59
19:46:04|49690.85
19:46:05|49690.85
19:46:05|49690.84
19:46:06|49690.84
19:46:06|49690.84
19:46:07|49690.48
19:46:07|49690.48
19:46:08|49690.48
19:46:08|49690.48
19:46:09|49690.52
19:46:10|49694.78
19:46:10|49694.78
19:46:11|49694.78
19:46:12|49694.82
19:46:13|49693.15
19:46:14|49693.15
19:46:14|49688.98
19:46:15|49690.01
19:46:16|49690.
19:46:17|49693.16
19:46:17|49695.18
19:46:18|49695.18
19:46:19|49695.18
19:46:19|49695.19
19:46:20|49696.29
19:46:21|49696.29
19:46:21|49696.3
19:46:22|49696.29
19:46:23|49691.94
19:46:23|49691.94
19:46:23|49696.27
19:46:24|49696.27
19:46:24|49696.27
19:46:24|49696.27
19:46:25|49696.27
19:46:26|49696.27
19:46:27|49696.28
19:46:27|49696.27
19:46:28|49696.27
19:46:28|49696.27
19:46:29|49696.28
19:46:29|49696.28
19:46:30|49696.27
19:46:31|49696.27
19:46:31|49696.27
19:46:32|49696.28
19:46:32|49696.28
19:46:33|49696.27
19:46:33|49696.27
19:46:34|49696.27
19:46:35|49696.27
19:46:35|49691.5
19:46:36|49693.06
19:46:37|49695.54
19:46:38|49696.29
19:46:40|49696.28
19:46:40|49696.29
19:46:41|49696.3
19:46:42|49696.29
19:46:43|49696.29
19:46:43|49696.29
19:46:44|49696.29
19:46:45|49696.29
19:46:46|49696.3
19:46:47|49696.29
19:46:47|49696.29
19:46:48|49696.3
19:46:49|49696.29
19:46:50|49696.3
19:46:51|49696.3
19:46:52|49696.29
19:46:52|49696.29
19:46:53|49696.3
19:46:53|49696.3
19:46:54|49696.29
19:46:55|49696.3
19:46:55|49699.94
19:46:56|49699.94
19:46:57|49699.94
19:46:57|49699.94
19:46:58|49699.94
19:46:59|49699.95
19:46:59|49699.94
19:47:00|49699.94
19:47:01|49699.94
19:47:02|49699.94
19:47:02|49699.95
19:47:03|49699.94
19:47:04|49696.3
19:47:05|49696.31
19:47:05|49698.79
19:47:06|49698.79
19:47:06|49698.79
19:47:07|49698.8
19:47:09|49698.8
19:47:09|49698.79
19:47:10|49698.79
19:47:11|49696.31
19:47:11|49691.
19:47:12|49691.
19:47:12|49691.
19:47:12|49691.01
19:47:13|49691.01
19:47:14|49691.
19:47:15|49681.85
19:47:15|49678.68
19:47:16|49671.06
19:47:17|49671.05
19:47:17|49667.63
19:47:18|49667.63
19:47:19|49660.
19:47:19|49660.
19:47:20|49660.
19:47:20|49660.
19:47:21|49660.
19:47:21|49660.
19:47:22|49658.07
19:47:22|49658.07
19:47:23|49658.07
19:47:24|49665.33
19:47:24|49665.33
19:47:25|49665.32
19:47:25|49665.33
19:47:26|49674.58
19:47:27|49674.58
19:47:27|49683.4
19:47:28|49683.39
19:47:29|49681.37
19:47:29|49681.36
19:47:30|49677.22
19:47:30|49677.21
19:47:30|49677.21
19:47:31|49674.59
19:47:31|49670.03
19:47:32|49670.03
19:47:32|49670.03
19:47:33|49676.9
19:47:34|49676.91
19:47:34|49676.91
19:47:35|49676.9
19:47:36|49676.9
19:47:36|49676.9
19:47:36|49676.9
19:47:37|49670.09
19:47:38|49664.56
19:47:39|49661.06
19:47:40|49661.09
19:47:41|49664.55
19:47:41|49664.55
19:47:42|49664.54
19:47:43|49664.55
19:47:44|49664.54
19:47:44|49654.24
19:47:45|49653.93
19:47:46|49650.02
19:47:47|49650.02
19:47:47|49650.01
19:47:48|49650.01
19:47:48|49650.01
19:47:49|49650.01
19:47:49|49650.01
19:47:50|49650.01
19:47:51|49651.39
19:47:51|49650.01
19:47:52|49650.01
19:47:53|49650.02
19:47:53|49650.02
19:47:54|49650.01
19:47:54|49650.01
19:47:55|49650.01
19:47:55|49647.82
19:47:56|49647.83
19:47:56|49647.82
19:47:56|49634.91
19:47:57|49639.86
19:47:58|49639.85
19:48:00|49642.7
19:48:00|49647.79
19:48:01|49647.78
19:48:02|49637.39
19:48:02|49633.2
19:48:03|49633.21
19:48:04|49633.2
19:48:04|49633.25
19:48:05|49642.35
19:48:06|49642.69
19:48:07|49647.78
19:48:08|49647.78
19:48:08|49642.35
19:48:09|49642.35
19:48:09|49642.35
19:48:10|49642.35
19:48:11|49636.63
19:48:12|49636.62
19:48:12|49636.62
19:48:13|49636.63
19:48:14|49636.62
19:48:15|49636.63
19:48:15|49636.62
19:48:16|49642.35
19:48:16|49642.35
19:48:17|49642.35
19:48:17|49642.36
19:48:18|49642.36
19:48:18|49642.37
19:48:19|49642.36
19:48:20|49642.37
19:48:20|49642.36
19:48:21|49642.36
19:48:21|49642.36
19:48:22|49642.36
19:48:23|49642.37
19:48:23|49642.36
19:48:24|49642.36
19:48:25|49642.36
19:48:25|49642.35
19:48:26|49642.35
19:48:27|49642.35
19:48:27|49642.35
19:48:28|49642.36
19:48:29|49642.35
19:48:29|49642.35
19:48:29|49642.35
19:48:30|49642.35
19:48:30|49642.35
19:48:31|49647.78
19:48:31|49647.78
19:48:32|49647.77
19:48:32|49647.77
19:48:33|49647.77
19:48:34|49657.54
19:48:35|49659.99
19:48:36|49659.99
19:48:36|49657.55
19:48:37|49656.42
19:48:37|49656.42
19:48:37|49656.42
19:48:38|49656.42
19:48:38|49656.42
19:48:39|49656.39
19:48:40|49652.24
19:48:41|49652.24
19:48:42|49652.25
19:48:43|49652.25
19:48:44|49652.24
19:48:45|49652.24
19:48:45|49652.24
19:48:46|49647.51
19:48:47|49646.26
19:48:47|49646.25
19:48:48|49646.25
19:48:48|49646.26
19:48:50|49646.25
19:48:50|49642.46
19:48:51|49642.46
19:48:51|49642.46
19:48:52|49642.46
19:48:52|49642.46
19:48:53|49642.46
19:48:53|49642.46
19:48:54|49642.45
19:48:55|49636.16
19:48:56|49636.16
19:48:56|49636.17
19:48:57|49636.17
19:48:57|49636.16
19:48:58|49636.16
19:48:58|49636.16
19:48:59|49636.16
19:49:00|49636.16
19:49:01|49636.16
19:49:02|49636.17
19:49:03|49636.16
19:49:03|49622.96
19:49:04|49622.95
19:49:05|49620.19
19:49:06|49619.02
19:49:06|49619.02
19:49:07|49619.02
19:49:08|49619.02
19:49:09|49619.02
19:49:09|49641.66
19:49:10|49638.05
19:49:11|49636.13
19:49:11|49636.13
19:49:12|49636.12
19:49:12|49636.17
19:49:13|49643.62
19:49:14|49643.62
19:49:15|49643.62
19:49:15|49643.61
19:49:16|49644.85
19:49:17|49644.84
19:49:18|49647.51
19:49:19|49647.51
19:49:19|49647.51
19:49:20|49647.5
19:49:20|49647.55
19:49:21|49647.54
19:49:22|49660.
19:49:23|49660.
19:49:23|49659.99
19:49:23|49660.
19:49:24|49659.99
19:49:25|49657.55
19:49:25|49657.55
19:49:25|49657.55
19:49:26|49660.96
19:49:27|49660.96
19:49:28|49658.15
19:49:29|49658.15
19:49:29|49658.15
19:49:30|49650.01
19:49:30|49653.39
19:49:31|49653.4
19:49:32|49653.4
19:49:32|49654.9
19:49:33|49650.36
19:49:33|49650.36
19:49:34|49673.91
19:49:35|49673.91
19:49:35|49674.07
19:49:36|49674.06
19:49:37|49685.79
19:49:38|49685.78
19:49:39|49685.78
19:49:39|49685.78
19:49:40|49685.78
19:49:40|49685.79
19:49:41|49685.79
19:49:42|49685.79
19:49:42|49694.85
19:49:43|49688.58
19:49:44|49690.01
19:49:45|49690.01
19:49:45|49690.02
19:49:46|49690.01
19:49:47|49690.01
19:49:47|49690.01
19:49:48|49690.01
19:49:49|49685.08
19:49:49|49685.08
19:49:49|49685.07
19:49:50|49680.49
19:49:50|49681.66
19:49:51|49675.36
19:49:52|49679.99
19:49:52|49688.15
19:49:53|49688.15
19:49:53|49688.15
19:49:54|49688.15
19:49:54|49689.28
19:49:55|49689.28
19:49:56|49688.15
19:49:56|49688.14
19:49:57|49686.77
19:49:57|49686.78
19:49:58|49686.78
19:49:58|49685.09
19:49:58|49685.09
19:49:59|49685.09
19:50:00|49679.98
19:50:00|49683.28
19:50:02|49679.99
19:50:03|49679.99
19:50:04|49679.98
19:50:05|49679.99
19:50:05|49676.67
19:50:06|49671.07
19:50:06|49662.99
19:50:07|49661.15
19:50:07|49661.15
19:50:08|49660.87
19:50:08|49660.87
19:50:09|49656.57
19:50:10|49656.58
19:50:10|49656.58
19:50:12|49656.57
19:50:13|49656.58
19:50:13|49656.57
19:50:14|49660.87
19:50:15|49660.87
19:50:15|49664.93
19:50:16|49664.93
19:50:16|49665.7
19:50:16|49669.43
19:50:17|49671.08
19:50:18|49679.98
19:50:18|49679.97
19:50:18|49679.97
19:50:19|49679.98
19:50:19|49676.87
19:50:20|49674.39
19:50:20|49674.39
19:50:21|49674.39
19:50:21|49674.39
19:50:22|49674.39
19:50:22|49674.39
19:50:23|49671.95
19:50:23|49671.96
19:50:23|49671.95
19:50:24|49671.95
19:50:24|49666.44
19:50:25|49666.44
19:50:25|49667.82
19:50:25|49669.14
19:50:26|49669.14
19:50:27|49669.14
19:50:27|49669.15
19:50:27|49664.99
19:50:28|49664.99
19:50:28|49664.99
19:50:29|49664.99
19:50:30|49665.61
19:50:30|49668.02
19:50:30|49667.72
19:50:31|49667.72
19:50:31|49668.03
19:50:32|49668.03
19:50:32|49667.7
19:50:33|49667.7
19:50:33|49667.69
19:50:35|49671.95
19:50:35|49676.44
19:50:37|49676.43
19:50:37|49687.43
19:50:38|49687.44
19:50:38|49687.44
19:50:39|49689.1
19:50:40|49689.1
19:50:40|49685.08
19:50:41|49685.08
19:50:42|49685.08
19:50:42|49685.08
19:50:43|49685.08
19:50:43|49685.08
19:50:44|49685.08
19:50:45|49685.08
19:50:45|49690.01
19:50:46|49690.01
19:50:47|49690.
19:50:47|49690.01
19:50:47|49690.01
19:50:48|49690.
19:50:49|49685.41
19:50:50|49690.
19:50:51|49683.95
19:50:52|49690.01
19:50:52|49690.
19:50:53|49690.
19:50:53|49690.
19:50:54|49690.
19:50:55|49690.
19:50:55|49690.
19:50:56|49690.
19:50:56|49694.84
19:50:56|49694.84
19:50:57|49694.85
19:50:58|49696.5
19:50:58|49698.8
19:50:59|49699.99
19:51:00|49699.99
19:51:01|49699.99
19:51:02|49699.99
19:51:03|49699.95
19:51:04|49696.52
19:51:05|49696.52
19:51:05|49696.52
19:51:06|49696.51
19:51:07|49696.51
19:51:08|49690.87
19:51:08|49690.87
19:51:09|49690.86
19:51:09|49690.87
19:51:10|49690.87
19:51:11|49690.03
19:51:11|49690.02
19:51:12|49690.03
19:51:12|49690.02
19:51:13|49690.02
19:51:14|49690.03
19:51:14|49690.03
19:51:15|49690.03
19:51:16|49692.01
19:51:16|49692.01
19:51:17|49696.51
19:51:17|49696.51
19:51:18|49696.52
19:51:19|49696.52
19:51:20|49694.44
19:51:20|49694.44
19:51:21|49696.52
19:51:22|49696.52
19:51:22|49696.52
19:51:23|49694.04
19:51:24|49695.27
19:51:24|49696.51
19:51:25|49696.52
19:51:25|49696.52
19:51:26|49696.51
19:51:26|49690.05
19:51:27|49696.52
19:51:28|49696.51
19:51:29|49696.52
19:51:29|49696.51
19:51:30|49696.51
19:51:31|49696.47
19:51:31|49696.47
19:51:32|49696.47
19:51:33|49696.48
19:51:33|49696.48
19:51:34|49696.52
19:51:35|49696.51
19:51:35|49699.
19:51:36|49699.
19:51:36|49699.
19:51:37|49699.
19:51:38|49699.
19:51:38|49699.
19:51:40|49698.99
19:51:40|49699.47
19:51:40|49699.75
19:51:41|49699.75
19:51:42|49699.74
19:51:43|49699.75
19:51:43|49699.99
19:51:44|49700.
19:51:44|49699.99
19:51:45|49699.99
19:51:46|49699.99
19:51:46|49699.99
19:51:47|49699.99
19:51:47|49700.
19:51:48|49700.
19:51:48|49700.
19:51:49|49699.99
19:51:49|49699.99
19:51:49|49699.99
19:51:50|49700.
19:51:50|49699.99
19:51:51|49699.99
19:51:51|49699.99
19:51:52|49708.99
19:51:52|49708.99
19:51:52|49709.
19:51:53|49709.
19:51:53|49709.
19:51:54|49709.01
19:51:55|49709.
19:51:56|49709.
19:51:56|49709.01
19:51:57|49709.
19:51:57|49705.71
19:51:57|49705.71
19:51:58|49705.72
19:51:58|49705.71
19:51:59|49705.71
19:51:59|49704.85
19:52:00|49704.86
19:52:00|49704.85
19:52:01|49704.85
19:52:03|49711.25
19:52:04|49714.11
19:52:04|49714.12
19:52:05|49714.12
19:52:06|49714.11
19:52:06|49714.11
19:52:07|49714.11
19:52:07|49714.12
19:52:08|49714.12
19:52:08|49714.12
19:52:09|49714.11
19:52:09|49712.32
19:52:10|49712.32
19:52:11|49712.32
19:52:12|49712.32
19:52:12|49712.32
19:52:13|49712.33
19:52:13|49713.99
19:52:14|49713.99
19:52:14|49713.99
19:52:15|49720.
19:52:16|49729.56
19:52:17|49723.54
19:52:17|49723.55
19:52:18|49723.55
19:52:18|49723.55
19:52:19|49723.56
19:52:19|49723.56
19:52:20|49723.56
19:52:20|49723.55
19:52:21|49723.56
19:52:21|49723.56
19:52:22|49723.55
19:52:22|49723.55
19:52:24|49723.56
19:52:24|49723.55
19:52:25|49723.55
19:52:26|49743.98
19:52:27|49746.73
19:52:27|49746.72
19:52:28|49746.72
19:52:28|49746.73
19:52:29|49746.72
19:52:30|49746.75
19:52:31|49746.74
19:52:31|49742.69
19:52:32|49742.69
19:52:32|49742.69
19:52:33|49742.69
19:52:34|49742.69
19:52:34|49742.69
19:52:35|49742.69
19:52:36|49746.72
19:52:37|49746.72
19:52:38|49749.99
19:52:40|49750.
19:52:40|49749.99
19:52:41|49750.
19:52:41|49750.
19:52:42|49750.
19:52:42|49749.99
19:52:43|49750.04
19:52:43|49752.9
19:52:44|49752.91
19:52:45|49753.67
19:52:46|49753.67
19:52:47|49750.72
19:52:47|49750.72
19:52:48|49752.38
19:52:48|49752.38
19:52:49|49752.38
19:52:50|49752.38
19:52:50|49752.38
19:52:51|49752.38
19:52:51|49752.38
19:52:52|49744.26
19:52:52|49749.23
19:52:53|49752.9
19:52:53|49752.9
19:52:54|49752.25
19:52:54|49752.24
19:52:55|49754.74
19:52:55|49754.78
19:52:56|49754.78
19:52:56|49754.78
19:52:57|49754.81
19:52:57|49754.81
19:52:58|49756.25
19:52:58|49757.3
19:52:59|49757.3
19:53:00|49757.3
19:53:01|49757.3
19:53:02|49757.31
19:53:03|49750.
19:53:04|49744.39
19:53:05|49746.64
19:53:06|49746.64
19:53:07|49757.3
19:53:07|49764.69
19:53:08|49782.58
19:53:09|49791.99
19:53:10|49788.31
19:53:11|49796.
19:53:12|49791.74
19:53:12|49795.5
19:53:13|49797.22
19:53:13|49797.25
19:53:14|49791.87
19:53:15|49789.46
19:53:15|49784.74
19:53:16|49784.73
19:53:17|49788.43
19:53:17|49789.46
19:53:18|49784.32
19:53:19|49781.51
19:53:19|49776.87
19:53:20|49776.85
19:53:21|49779.35
19:53:22|49781.51
19:53:22|49781.51
19:53:23|49786.49
19:53:23|49786.48
19:53:24|49786.48
19:53:24|49784.74
19:53:25|49797.47
19:53:26|49803.54
19:53:27|49803.54
19:53:28|49803.55
19:53:28|49809.25
19:53:29|49814.99
19:53:30|49818.75
19:53:31|49819.22
19:53:32|49819.99
19:53:32|49798.51
19:53:33|49804.23
19:53:34|49797.08
19:53:35|49797.09
19:53:36|49785.54
19:53:37|49785.55
19:53:37|49785.55
19:53:38|49787.31
19:53:39|49789.73
19:53:40|49777.16
19:53:40|49777.86
19:53:41|49774.79
19:53:41|49779.74
19:53:42|49779.74
19:53:43|49779.74
19:53:43|49779.74
19:53:44|49779.74
19:53:44|49779.75
19:53:45|49779.74
19:53:46|49782.82
19:53:47|49785.33
19:53:47|49785.33
19:53:48|49785.33
19:53:49|49781.21
19:53:49|49780.85
19:53:50|49780.85
19:53:50|49783.14
19:53:51|49781.36
19:53:52|49771.47
19:53:52|49773.68
19:53:52|49773.68
19:53:53|49780.05
19:53:55|49783.07
19:53:55|49783.08
19:53:56|49783.08
19:53:56|49783.07
19:53:58|49786.95
19:53:58|49786.96
19:53:59|49799.99
19:54:00|49803.83
19:54:01|49788.04
19:54:01|49793.
19:54:03|49793.
19:54:03|49793.
19:54:04|49789.44
19:54:05|49792.99
19:54:06|49793.
19:54:07|49792.99
19:54:07|49785.34
19:54:08|49785.33
19:54:09|49780.09
19:54:09|49783.23
19:54:10|49782.59
19:54:11|49775.02
19:54:12|49779.99
19:54:12|49780.03
19:54:12|49782.58
19:54:13|49782.58
19:54:13|49782.59
19:54:14|49782.59
19:54:15|49777.74
19:54:16|49779.61
19:54:16|49779.97
19:54:17|49779.98
19:54:18|49779.97
19:54:18|49766.65
19:54:19|49766.67
19:54:19|49769.77
19:54:20|49770.49
19:54:21|49771.44
19:54:21|49771.45
19:54:23|49771.45
19:54:23|49771.47
19:54:24|49775.86
19:54:25|49779.97
19:54:27|49782.59
19:54:27|49792.68
19:54:28|49792.68
19:54:28|49791.75
19:54:29|49789.27
19:54:31|49786.84
19:54:31|49786.83
19:54:32|49786.83
19:54:33|49790.
19:54:34|49790.
19:54:34|49790.
19:54:35|49789.99
19:54:36|49790.
19:54:37|49792.68
19:54:38|49805.99
19:54:38|49802.83
19:54:39|49806.91
19:54:40|49802.82
19:54:40|49798.77
19:54:41|49798.77
19:54:41|49804.76
19:54:42|49804.76
19:54:43|49804.76
19:54:44|49806.91
19:54:44|49805.84
19:54:45|49805.84
19:54:45|49805.85
19:54:46|49805.84
19:54:46|49805.84
19:54:47|49805.84
19:54:47|49804.77
19:54:49|49802.83
19:54:49|49795.92
19:54:50|49800.28
19:54:51|49795.94
19:54:51|49800.01
19:54:52|49795.94
19:54:52|49789.17
19:54:53|49788.63
19:54:54|49789.16
19:54:55|49792.89
19:54:55|49795.92
19:54:56|49795.93
19:54:58|49795.93
19:54:58|49795.92
19:54:59|49794.3
19:54:59|49794.33
19:55:00|49802.69
19:55:01|49805.83
19:55:02|49805.83
19:55:03|49805.84
19:55:03|49805.84
19:55:04|49802.69
19:55:04|49802.7
19:55:05|49803.91
19:55:06|49818.86
19:55:07|49815.47
19:55:08|49822.07
19:55:08|49815.49
19:55:09|49818.87
19:55:10|49813.75
19:55:11|49813.75
19:55:12|49811.84
19:55:12|49811.84
19:55:13|49811.85
19:55:13|49811.86
19:55:14|49815.46
19:55:15|49815.93
19:55:16|49815.92
19:55:16|49815.93
19:55:17|49820.47
19:55:18|49816.3
19:55:18|49820.47
19:55:18|49820.48
19:55:19|49820.48
19:55:19|49820.47
19:55:20|49820.47
19:55:20|49820.48
19:55:21|49820.47
19:55:21|49820.47
19:55:22|49824.43
19:55:23|49824.43
19:55:24|49824.43
19:55:25|49812.29
19:55:26|49815.95
19:55:27|49815.97
19:55:27|49816.53
19:55:29|49816.53
19:55:30|49820.4
19:55:30|49817.93
19:55:31|49817.93
19:55:32|49817.93
19:55:33|49817.92
19:55:34|49817.92
19:55:34|49817.93
19:55:35|49817.92
19:55:36|49817.92
19:55:36|49817.92
19:55:37|49822.95
19:55:38|49820.52
19:55:38|49820.01
19:55:40|49820.
19:55:40|49820.
19:55:41|49820.
19:55:42|49822.73
19:55:43|49822.73
19:55:44|49817.98
19:55:44|49821.22
19:55:45|49821.22
19:55:45|49821.21
19:55:46|49821.22
19:55:46|49821.22
19:55:47|49821.21
19:55:48|49825.
19:55:48|49824.99
19:55:49|49824.99
19:55:50|49825.
19:55:50|49825.
19:55:51|49824.99
19:55:52|49825.
19:55:53|49832.26
19:55:53|49832.26
19:55:54|49834.69
19:55:54|49834.7
19:55:54|49834.69
19:55:55|49834.7
19:55:55|49834.7
19:55:56|49834.7
19:55:56|49834.69
19:55:57|49834.87
19:55:58|49834.86
19:55:58|49834.87
19:55:59|49834.86
19:56:00|49834.87
19:56:00|49835.99
19:56:01|49837.44
19:56:01|49837.45
19:56:02|49837.44
19:56:02|49838.68
19:56:03|49837.44
19:56:04|49837.44
19:56:04|49834.88
19:56:05|49829.14
19:56:05|49834.08
19:56:05|49834.09
19:56:06|49831.5
19:56:07|49838.98
19:56:08|49838.31
19:56:08|49832.65
19:56:09|49832.64
19:56:10|49832.65
19:56:11|49825.07
19:56:11|49825.09
19:56:12|49828.22
19:56:13|49828.5
19:56:14|49828.51
19:56:14|49828.5
19:56:15|49828.5
19:56:16|49828.51
19:56:16|49828.5
19:56:16|49828.51
19:56:17|49828.5
19:56:18|49828.5
19:56:18|49828.5
19:56:19|49828.51
19:56:19|49832.62
19:56:20|49837.43
19:56:21|49837.44
19:56:21|49837.44
19:56:21|49837.44
19:56:22|49837.43
19:56:22|49837.44
19:56:23|49837.44
19:56:24|49833.06
19:56:24|49835.7
19:56:25|49835.7
19:56:26|49838.31
19:56:27|49840.58
19:56:27|49840.57
19:56:28|49840.57
19:56:29|49844.61
19:56:30|49844.61
19:56:31|49844.62
19:56:32|49844.62
19:56:32|49840.58
19:56:33|49840.58
19:56:34|49840.57
19:56:35|49840.57
19:56:35|49840.57
19:56:36|49840.58
19:56:36|49840.58
19:56:37|49844.6
19:56:38|49839.98
19:56:39|49839.98
19:56:39|49839.98
19:56:40|49839.97
19:56:40|49839.97
19:56:41|49839.97
19:56:42|49843.8
19:56:42|49843.8
19:56:43|49840.27
19:56:43|49840.27
19:56:44|49840.26
19:56:44|49837.44
19:56:45|49837.44
19:56:46|49837.45
19:56:47|49837.44
19:56:47|49837.44
19:56:48|49836.45
19:56:49|49836.45
19:56:49|49836.46
19:56:50|49836.45
19:56:50|49836.45
19:56:51|49836.51
19:56:52|49836.52
19:56:52|49839.02
19:56:53|49839.96
19:56:54|49839.97
19:56:54|49839.97
19:56:55|49839.96
19:56:56|49839.97
19:56:56|49839.96
19:56:57|49839.96
19:56:57|49839.96
19:56:58|49839.96
19:56:58|49839.96
19:56:59|49839.97
19:56:59|49837.44
19:57:00|49837.44
19:57:01|49837.44
19:57:01|49834.42
19:57:02|49837.44
19:57:03|49837.45
19:57:03|49837.44
19:57:04|49837.45
19:57:05|49837.45
19:57:05|49837.45
19:57:06|49837.44
19:57:06|49841.28
19:57:07|49841.28
19:57:08|49841.29
19:57:08|49841.28
19:57:09|49838.27
19:57:09|49838.27
19:57:10|49838.27
19:57:10|49838.27
19:57:11|49838.27
19:57:11|49838.27
19:57:12|49837.44
19:57:12|49837.45
19:57:13|49837.44
19:57:13|49837.44
19:57:14|49837.45
19:57:14|49837.45
19:57:15|49837.45
19:57:15|49836.45
19:57:16|49836.46
19:57:16|49836.46
19:57:17|49832.2
19:57:18|49829.34
19:57:18|49837.03
19:57:19|49837.03
19:57:20|49837.03
19:57:20|49837.04
19:57:21|49830.02
19:57:22|49837.04
19:57:22|49837.04
19:57:23|49837.44
19:57:23|49837.45
19:57:24|49837.45
19:57:24|49837.45
19:57:25|49837.44
19:57:25|49837.44
19:57:26|49837.45
19:57:27|49840.15
19:57:28|49839.97
19:57:30|49836.45
19:57:31|49849.68
19:57:32|49850.
19:57:33|49850.
19:57:34|49849.99
19:57:35|49850.
19:57:36|49850.
19:57:36|49849.99
19:57:37|49854.01
19:57:38|49854.34
19:57:38|49862.93
19:57:38|49866.57
19:57:39|49866.58
19:57:40|49867.7
19:57:41|49867.71
19:57:41|49874.15
19:57:42|49875.91
19:57:43|49882.87
19:57:44|49882.87
19:57:45|49881.22
19:57:45|49883.3
19:57:46|49881.28
19:57:47|49881.27
19:57:48|49883.29
19:57:48|49883.29
19:57:49|49883.3
19:57:50|49871.43
19:57:50|49881.25
19:57:51|49877.8
19:57:52|49880.
19:57:53|49880.
19:57:53|49879.99
19:57:54|49879.99
19:57:55|49879.99
19:57:55|49880.
19:57:56|49880.
19:57:56|49879.99
19:57:57|49879.99
19:57:58|49879.99
19:57:58|49880.
19:57:59|49879.3
19:58:00|49879.28
19:58:00|49876.52
19:58:01|49876.52
19:58:02|49876.52
19:58:02|49876.52
19:58:02|49876.52
19:58:03|49876.53
19:58:04|49876.53
19:58:04|49876.52
19:58:06|49876.52
19:58:06|49876.52
19:58:07|49876.53
19:58:07|49876.53
19:58:08|49876.53
19:58:09|49876.52
19:58:09|49876.53
19:58:10|49876.02
19:58:11|49878.08
19:58:12|49879.98
19:58:12|49879.99
19:58:13|49879.98
19:58:13|49879.98
19:58:14|49879.99
19:58:15|49880.
19:58:15|49882.87
19:58:16|49882.86
19:58:16|49882.88
19:58:17|49884.25
19:58:17|49884.24
19:58:18|49886.85
19:58:18|49888.
19:58:19|49888.
19:58:20|49897.99
19:58:20|49899.32
19:58:21|49899.32
19:58:22|49899.32
19:58:22|49900.
19:58:23|49900.
19:58:23|49899.99
19:58:24|49900.47
19:58:24|49902.
19:58:25|49902.62
19:58:25|49903.99
19:58:26|49894.59
19:58:26|49893.58
19:58:28|49900.75
19:58:28|49900.76
19:58:28|49903.25
19:58:29|49903.26
19:58:31|49900.75
19:58:31|49904.78
19:58:33|49900.75
19:58:33|49900.75
19:58:34|49900.75
19:58:35|49900.76
19:58:35|49900.75
19:58:36|49907.86
19:58:37|49905.6
19:58:37|49905.6
19:58:38|49909.09
19:58:38|49909.09
19:58:39|49909.74
19:58:40|49912.12
19:58:41|49912.7
19:58:41|49914.58
19:58:42|49911.86
19:58:43|49917.5
19:58:44|49920.
19:58:44|49920.99
19:58:45|49922.22
19:58:46|49929.61
19:58:47|49939.09
19:58:47|49943.04
19:58:48|49943.04
19:58:48|49940.01
19:58:49|49943.04
19:58:50|49944.95
19:58:51|49926.13
19:58:51|49930.45
19:58:52|49930.45
19:58:53|49944.98
19:58:54|49944.99
19:58:54|49950.19
19:58:55|49953.7
19:58:56|49939.95
19:58:56|49945.69
19:58:57|49956.84
19:58:58|49956.85
19:58:59|49959.88
19:59:00|49961.67
19:59:00|49957.96
19:59:01|49957.96
19:59:02|49944.97
19:59:03|49942.29
19:59:03|49949.94
19:59:04|49952.71
19:59:05|49952.72
19:59:05|49952.72
19:59:06|49963.53
19:59:07|49959.51
19:59:07|49959.52
19:59:07|49959.51
19:59:08|49959.51
19:59:09|49962.2
19:59:09|49965.55
19:59:10|49963.16
19:59:10|49963.17
19:59:11|49963.17
19:59:11|49964.14
19:59:12|49963.17
19:59:13|49957.62
19:59:13|49957.61
19:59:14|49957.62
19:59:15|49957.62
19:59:15|49958.5
19:59:15|49958.5
19:59:16|49960.78
19:59:16|49960.79
19:59:17|49960.79
19:59:17|49960.78
19:59:18|49963.15
19:59:18|49960.8
19:59:19|49960.8
19:59:19|49960.79
19:59:20|49960.79
19:59:21|49960.79
19:59:22|49960.8
19:59:22|49960.79
19:59:22|49960.81
19:59:23|49960.81
19:59:23|49960.24
19:59:24|49958.55
19:59:24|49958.55
19:59:24|49950.01
19:59:25|49950.
19:59:26|49950.01
19:59:27|49952.78
19:59:28|49946.02
19:59:29|49946.02
19:59:30|49946.02
19:59:31|49947.07
19:59:32|49947.07
19:59:32|49947.08
19:59:33|49947.07
19:59:34|49947.07
19:59:35|49947.08
19:59:35|49947.07
19:59:36|49947.07
19:59:37|49946.03
19:59:37|49946.03
19:59:38|49946.03
19:59:38|49946.02
19:59:39|49946.02
19:59:39|49946.02
19:59:40|49945.01
19:59:41|49950.
19:59:42|49950.57
19:59:42|49950.58
19:59:43|49950.57
19:59:44|49952.07
19:59:45|49950.57
19:59:46|49950.57
19:59:47|49952.06
19:59:47|49952.05
19:59:48|49952.06
19:59:49|49952.06
19:59:49|49952.06
19:59:50|49952.06
19:59:51|49954.79
19:59:52|49954.79
19:59:53|49954.79
19:59:53|49954.79
19:59:55|49954.8
19:59:55|49959.08
19:59:56|49959.07
19:59:57|49959.07
19:59:58|49954.83
19:59:59|49954.84
20:00:00|49954.83
20:00:00|49954.84
20:00:01|49953.02
20:00:02|49953.01
20:00:03|49953.02
20:00:04|49953.01
20:00:05|49951.67
20:00:06|49951.67
20:00:06|49951.67
20:00:07|49948.1
20:00:08|49948.1
20:00:08|49948.07
20:00:09|49945.63
20:00:10|49941.36
20:00:11|49944.66
20:00:11|49940.75
20:00:12|49940.74
20:00:12|49939.26
20:00:13|49936.12
20:00:13|49939.
20:00:14|49936.13
20:00:14|49940.41
20:00:15|49943.96
20:00:16|49947.89
20:00:17|49953.01
20:00:17|49965.54
20:00:18|49966.94
20:00:18|49966.94
20:00:19|49966.94
20:00:19|49966.95
20:00:20|49966.94
20:00:20|49966.94
20:00:21|49966.95
20:00:21|49966.94
20:00:22|49966.94
20:00:22|49966.94
20:00:23|49964.34
20:00:23|49964.33
20:00:23|49964.33
20:00:24|49963.2
20:00:24|49963.19
20:00:25|49964.34
20:00:26|49967.97
20:00:27|49971.97
20:00:27|49982.16
20:00:28|49990.11
20:00:29|49999.99
20:00:29|50016.62
20:00:30|50007.85
20:00:31|50016.62
20:00:32|50016.63
20:00:32|50016.63
20:00:33|50016.62
20:00:34|50025.
20:00:35|50015.1
20:00:35|50015.1
20:00:37|50003.6
20:00:37|50002.
20:00:38|50002.
20:00:39|50005.18
20:00:39|50011.13
20:00:40|50011.13
20:00:40|50011.13
20:00:40|50003.82
20:00:41|49988.73
20:00:42|49993.02
20:00:42|49997.27
20:00:43|49997.26
20:00:43|49997.27
20:00:44|50003.44
20:00:44|50011.09
20:00:45|50011.12
20:00:46|50017.82
20:00:47|50006.4
20:00:47|50006.4
20:00:48|50006.4
20:00:48|50006.39
20:00:49|50003.45
20:00:50|49994.25
20:00:51|49994.26
20:00:52|49997.25
20:00:52|49999.52
20:00:53|49999.52
20:00:54|50002.28
20:00:54|50002.28
20:00:55|50002.25
20:00:56|49996.78
20:00:56|50002.23
20:00:57|50002.23
20:00:58|50002.28
20:00:58|50002.28
20:01:00|50002.28
20:01:00|50008.15
20:01:01|50008.15
20:01:01|50006.56
20:01:02|50010.66
20:01:03|50005.72
20:01:04|50000.
20:01:04|49999.99
20:01:05|49999.99
20:01:06|50000.01
20:01:07|50000.
20:01:07|49996.8
20:01:08|49996.79
20:01:08|49995.56
20:01:10|49993.05
20:01:11|49988.53
20:01:11|49980.
20:01:12|49982.53
20:01:12|49982.54
20:01:13|49982.56
20:01:13|49982.53
20:01:14|49981.32
20:01:15|49986.51
20:01:15|49986.5
20:01:16|49977.85
20:01:16|49977.85
20:01:17|49979.99
20:01:17|49982.56
20:01:18|49982.56
20:01:18|49986.49
20:01:19|49986.49
20:01:19|49986.49
20:01:20|49986.49
20:01:21|49992.91
20:01:22|49988.12
20:01:23|49986.5
20:01:24|49982.54
20:01:24|49982.55
20:01:25|49982.55
20:01:25|49985.36
20:01:26|49982.55
20:01:27|49982.54
20:01:28|49983.99
20:01:28|49988.35
20:01:30|49983.94
20:01:30|49984.13
20:01:31|49984.13
20:01:31|49984.14
20:01:32|49984.13
20:01:33|49984.34
20:01:33|49984.34
20:01:34|49984.34
20:01:35|49992.9
20:01:35|49996.82
20:01:36|50000.
20:01:37|50000.
20:01:38|49999.99
20:01:39|50000.
20:01:40|50006.93
20:01:40|50006.94
20:01:41|50009.99
20:01:41|50006.93
20:01:42|50006.93
20:01:42|50006.93
20:01:42|50006.93
20:01:44|50006.94
20:01:44|50006.48
20:01:45|50011.12
20:01:46|50008.62
20:01:46|50008.61
20:01:47|50006.02
20:01:47|50010.93
20:01:48|50010.93
20:01:49|50005.99
20:01:49|50005.99
20:01:49|50005.03
20:01:50|50005.03
20:01:50|50005.03
20:01:50|50005.03
20:01:51|50004.96
20:01:52|50002.94
20:01:53|50002.93
20:01:54|50002.93
20:01:54|50002.93
20:01:55|50002.93
20:01:56|50002.93
20:01:56|50005.03
20:01:57|50009.86
20:01:58|50005.04
20:01:58|50009.37
20:01:58|50006.85
20:01:59|50009.27
20:01:59|50007.18
20:02:00|50009.26
20:02:00|50007.18
20:02:01|50007.18
20:02:02|50007.19
20:02:03|50004.45
20:02:04|50004.45
20:02:05|50005.04
20:02:06|50005.04
20:02:07|50004.45
20:02:08|49997.72
20:02:09|49995.48
20:02:09|49995.48
20:02:10|49994.68
20:02:11|49994.69
20:02:12|49994.69
20:02:12|49992.58
20:02:13|49997.6
20:02:14|49997.6
20:02:14|49999.68
20:02:15|49999.68
20:02:15|50009.66
20:02:16|50009.67
20:02:17|50009.67
20:02:17|50009.66
20:02:18|50009.66
20:02:19|50005.28
20:02:19|50003.8
20:02:20|50003.79
20:02:20|50003.8
20:02:21|50009.51
20:02:22|50003.79
20:02:22|49996.18
20:02:23|49996.18
20:02:23|49998.67
20:02:24|49998.67
20:02:25|49998.68
20:02:25|49998.68
20:02:26|49999.93
20:02:27|49998.68
20:02:27|49998.68
20:02:28|49997.21
20:02:30|49998.68
20:02:31|49999.77
20:02:32|49999.78
20:02:32|49999.77
20:02:33|49999.78
20:02:33|49999.78
20:02:34|49999.77
20:02:35|49999.77
20:02:36|49999.78
20:02:37|49999.2
20:02:37|49998.69
20:02:38|49998.69
20:02:38|49998.69
20:02:39|49998.68
20:02:39|49998.68
20:02:40|49998.68
20:02:40|49998.69
20:02:41|49998.69
20:02:42|49998.68
20:02:43|49999.76
20:02:43|49947.08
20:02:44|49947.08
20:02:44|49947.08
20:02:45|49944.58
20:02:45|49947.08
20:02:46|49965.33
20:02:47|49957.65
20:02:47|49957.65
20:02:49|49957.64
20:02:49|49962.53
20:02:50|49954.25
20:02:51|49954.21
20:02:51|49949.38
20:02:52|49954.22
20:02:53|49954.22
20:02:53|49954.22
20:02:54|49956.99
20:02:54|49956.99
20:02:56|49956.99
20:02:57|49955.61
20:02:57|49955.61
20:02:58|49955.61
20:02:59|49955.62
20:03:00|49955.61
20:03:01|49949.19
20:03:02|49950.74
20:03:03|49950.74
20:03:03|49950.74
20:03:05|49950.74
20:03:06|49950.74
20:03:06|49950.75
20:03:07|49950.86
20:03:08|49950.01
20:03:08|49950.01
20:03:09|49950.01
20:03:10|49950.01
20:03:10|49950.
20:03:10|49950.
20:03:11|49950.01
20:03:12|49950.04
20:03:12|49950.05
20:03:13|49954.93
20:03:13|49965.32
20:03:14|49967.36
20:03:14|49962.22
20:03:15|49962.21
20:03:15|49962.22
20:03:16|49962.21
20:03:17|49962.22
20:03:17|49962.22
20:03:17|49962.21
20:03:18|49962.21
20:03:19|49962.21
20:03:19|49964.86
20:03:20|49962.87
20:03:21|49961.7
20:03:21|49964.51
20:03:22|49961.38
20:03:23|49961.38
20:03:23|49961.38
20:03:24|49961.37
20:03:25|49961.37
20:03:25|49961.37
20:03:26|49961.36
20:03:27|49959.94
20:03:27|49959.93
20:03:27|49948.19
20:03:29|49955.58
20:03:29|49957.92
20:03:30|49957.92
20:03:30|49957.92
20:03:31|49957.91
20:03:32|49948.46
20:03:32|49948.46
20:03:33|49944.04
20:03:34|49944.03
20:03:34|49944.03
20:03:35|49944.03
20:03:35|49938.01
20:03:36|49938.
20:03:36|49937.97
20:03:37|49936.83
20:03:37|49937.96
20:03:38|49931.85
20:03:39|49931.84
20:03:39|49907.25
20:03:40|49915.5
20:03:41|49915.12
20:03:41|49905.01
20:03:41|49907.27
20:03:42|49907.27
20:03:42|49907.72
20:03:43|49907.72
20:03:44|49904.62
20:03:45|49904.62
20:03:45|49914.56
20:03:46|49921.69
20:03:46|49916.92
20:03:47|49916.92
20:03:47|49913.32
20:03:48|49905.27
20:03:49|49907.24
20:03:49|49907.24
20:03:50|49907.24
20:03:50|49907.24
20:03:51|49907.24
20:03:52|49899.96
20:03:53|49899.32
20:03:53|49897.45
20:03:54|49898.57
20:03:55|49903.99
20:03:56|49900.52
20:03:57|49900.52
20:03:58|49900.53
20:03:58|49907.99
20:04:00|49923.99
20:04:00|49924.
20:04:01|49923.99
20:04:01|49923.99
20:04:02|49923.99
20:04:03|49923.99
20:04:04|49915.5
20:04:05|49907.74
20:04:06|49913.32
20:04:06|49903.04
20:04:07|49903.04
20:04:08|49903.05
20:04:08|49903.04
20:04:09|49903.04
20:04:09|49897.04
20:04:10|49897.04
20:04:11|49899.99
20:04:12|49899.99
20:04:12|49899.99
20:04:13|49901.19
20:04:14|49901.18
20:04:15|49901.19
20:04:15|49901.18
20:04:16|49901.18
20:04:17|49901.18
20:04:18|49911.33
20:04:18|49913.13
20:04:19|49916.42
20:04:20|49913.13
20:04:20|49913.13
20:04:21|49913.13
20:04:21|49913.13
20:04:22|49913.14
20:04:22|49924.
20:04:22|49929.25
20:04:23|49929.25
20:04:23|49933.15
20:04:24|49936.66
20:04:25|49942.49
20:04:26|49942.49
20:04:26|49942.49
20:04:27|49929.24
20:04:28|49929.24
20:04:28|49929.24
20:04:29|49928.17
20:04:29|49928.17
20:04:31|49928.17
20:04:32|49928.17
20:04:32|49928.17
20:04:34|49925.94
20:04:34|49914.92
20:04:35|49914.91
20:04:36|49914.92
20:04:37|49919.86
20:04:38|49914.92
20:04:39|49912.59
20:04:39|49912.59
20:04:40|49912.58
20:04:40|49912.59
20:04:41|49912.59
20:04:41|49916.2
20:04:42|49915.27
20:04:43|49915.28
20:04:43|49915.28
20:04:44|49921.61
20:04:44|49917.19
20:04:45|49917.19
20:04:46|49919.79
20:04:46|49919.79
20:04:47|49915.29
20:04:48|49913.15
20:04:49|49907.24
20:04:49|49907.74
20:04:50|49907.73
20:04:51|49905.74
20:04:52|49905.74
20:04:52|49898.14
20:04:53|49900.24
20:04:53|49900.25
20:04:54|49900.24
20:04:54|49900.24
20:04:55|49900.24
20:04:56|49900.24
20:04:57|49900.25
20:04:57|49900.25
20:04:58|49900.25
20:04:59|49904.73
20:05:00|49904.74
20:05:00|49904.76
20:05:01|49908.28
20:05:02|49908.27
20:05:03|49908.27
20:05:03|49908.23
20:05:04|49908.23
20:05:05|49908.24
20:05:05|49908.24
20:05:06|49908.26
20:05:08|49923.95
20:05:08|49923.94
20:05:09|49908.26
20:05:09|49912.72
20:05:10|49912.71
20:05:10|49912.71
20:05:11|49910.65
20:05:11|49910.65
20:05:12|49906.79
20:05:12|49906.79
20:05:13|49906.79
20:05:13|49904.74
20:05:14|49902.23
20:05:14|49902.23
20:05:15|49902.24
20:05:15|49902.24
20:05:15|49902.24
20:05:16|49902.24
20:05:17|49902.24
20:05:17|49900.26
20:05:18|49900.24
20:05:18|49899.19
20:05:19|49899.18
20:05:19|49901.39
20:05:19|49902.23
20:05:20|49911.89
20:05:20|49919.89
20:05:21|49919.99
20:05:21|49920.
20:05:22|49919.99
20:05:22|49919.43
20:05:23|49901.06
20:05:23|49909.96
20:05:24|49905.47
20:05:24|49915.41
20:05:25|49915.41
20:05:26|49910.23
20:05:26|49910.22
20:05:26|49910.23
20:05:27|49910.22
20:05:27|49911.22
20:05:28|49911.22
20:05:28|49918.35
20:05:28|49914.17
20:05:29|49914.17
20:05:29|49923.16
20:05:29|49923.18
20:05:30|49923.99
20:05:31|49932.64
20:05:32|49933.98
20:05:33|49933.99
20:05:34|49933.99
20:05:34|49933.98
20:05:35|49933.99
20:05:35|49936.66
20:05:36|49936.66
20:05:36|49936.65
20:05:37|49936.65
20:05:38|49933.99
20:05:39|49936.48
20:05:40|49936.48
20:05:41|49936.48
20:05:41|49936.48
20:05:42|49934.47
20:05:42|49936.47
20:05:43|49936.47
20:05:43|49933.99
20:05:44|49933.99
20:05:45|49933.99
20:05:46|49933.99
20:05:46|49933.98
20:05:47|49933.99
20:05:48|49933.98
20:05:49|49933.98
20:05:49|49936.48
20:05:50|49936.48
20:05:50|49936.46
20:05:51|49936.46
20:05:51|49936.46
20:05:52|49936.65
20:05:53|49944.78
20:05:54|49944.78
20:05:54|49942.26
20:05:54|49942.26
20:05:55|49941.23
20:05:55|49940.01
20:05:56|49940.01
20:05:56|49944.03
20:05:57|49944.03
20:05:58|49944.03
20:05:58|49938.25
20:05:59|49938.25
20:06:00|49938.25
20:06:00|49938.25
20:06:01|49936.48
20:06:02|49935.82
20:06:02|49935.83
20:06:03|49935.83
20:06:04|49935.82
20:06:04|49935.82
20:06:04|49935.82
20:06:05|49935.82
20:06:06|49935.08
20:06:07|49935.07
20:06:08|49933.99
20:06:09|49930.45
20:06:09|49925.65
20:06:10|49918.07
20:06:10|49918.07
20:06:11|49922.84
20:06:11|49922.84
20:06:12|49925.66
20:06:13|49933.11
20:06:13|49933.97
20:06:14|49943.09
20:06:14|49943.09
20:06:15|49943.09
20:06:15|49943.1
20:06:15|49948.99
20:06:16|49949.
20:06:17|49949.99
20:06:17|49949.99
20:06:19|49949.99
20:06:19|49956.56
20:06:20|49953.92
20:06:20|49948.91
20:06:21|49948.91
20:06:22|49948.9
20:06:22|49948.9
20:06:23|49948.9
20:06:23|49948.9
20:06:24|49948.9
20:06:24|49948.9
20:06:25|49948.9
20:06:26|49948.91
20:06:26|49945.37
20:06:27|49942.16
20:06:28|49946.59
20:06:28|49946.59
20:06:29|49946.58
20:06:30|49946.57
20:06:31|49946.57
20:06:31|49946.58
20:06:32|49946.58
20:06:32|49946.57
20:06:34|49946.57
20:06:34|49949.97
20:06:35|49949.97
20:06:35|49949.96
20:06:36|49946.88
20:06:36|49946.89
20:06:37|49946.89
20:06:38|49946.9
20:06:38|49946.89
20:06:39|49946.89
20:06:39|49946.92
20:06:40|49949.99
20:06:41|49949.98
20:06:41|49949.98
20:06:42|49946.58
20:06:43|49946.58
20:06:43|49946.57
20:06:43|49944.93
20:06:44|49944.92
20:06:44|49948.81
20:06:45|49948.81
20:06:46|49948.81
20:06:47|49948.81
20:06:48|49949.84
20:06:49|49955.72
20:06:49|49958.
20:06:50|49958.
20:06:51|49955.95
20:06:51|49955.95
20:06:52|49955.95
20:06:52|49955.99
20:06:53|49955.98
20:06:53|49955.99
20:06:54|49955.99
20:06:54|49955.99
20:06:55|49955.99
20:06:56|49955.98
20:06:57|49955.98
20:06:58|49959.87
20:06:58|49956.01
20:06:59|49956.
20:07:00|49956.
20:07:00|49956.
20:07:01|49949.87
20:07:01|49949.87
20:07:02|49949.87
20:07:03|49949.87
20:07:04|49949.87
20:07:05|49949.86
20:07:05|49949.17
20:07:06|49949.17
20:07:07|49949.17
20:07:08|49949.17
20:07:08|49949.17
20:07:09|49949.17
20:07:10|49949.15
20:07:10|49949.15
20:07:11|49949.15
20:07:12|49949.15
20:07:13|49949.15
20:07:13|49949.15
20:07:14|49943.85
20:07:14|49943.85
20:07:15|49943.84
20:07:16|49936.97
20:07:16|49926.44
20:07:17|49923.24
20:07:18|49921.03
20:07:18|49921.03
20:07:19|49921.03
20:07:19|49921.03
20:07:20|49921.03
20:07:21|49918.13
20:07:21|49914.05
20:07:21|49914.04
20:07:22|49914.04
20:07:23|49914.04
20:07:23|49914.09
20:07:24|49914.08
20:07:25|49914.08
20:07:25|49914.08
20:07:26|49914.08
20:07:27|49913.37
20:07:27|49909.99
20:07:28|49908.27
20:07:29|49904.3
20:07:30|49918.6
20:07:30|49918.61
20:07:31|49918.61
20:07:32|49922.96
20:07:32|49922.97
20:07:33|49922.96
20:07:33|49923.01
20:07:34|49923.
20:07:34|49923.
20:07:35|49924.64
20:07:36|49924.66
20:07:36|49923.01
20:07:37|49923.
20:07:38|49923.
20:07:38|49923.01
20:07:39|49923.01
20:07:40|49923.
20:07:40|49923.
20:07:41|49923.
20:07:41|49923.
20:07:41|49923.01
20:07:42|49923.01
20:07:42|49923.
20:07:44|49923.
20:07:44|49923.
20:07:45|49923.
20:07:45|49923.01
20:07:46|49923.
20:07:46|49923.
20:07:48|49923.01
20:07:48|49923.
20:07:49|49923.
20:07:50|49923.
20:07:51|49924.67
20:07:52|49924.67
20:07:52|49924.66
20:07:52|49925.
20:07:53|49929.99
20:07:53|49933.13
20:07:54|49933.13
20:07:55|49934.33
20:07:55|49934.32
20:07:57|49934.33
20:07:57|49934.33
20:07:59|49933.14
20:08:00|49933.14
20:08:01|49933.14
20:08:02|49933.14
20:08:02|49930.65
20:08:03|49933.15
20:08:03|49933.14
20:08:04|49933.14
20:08:05|49933.14
20:08:06|49933.15
20:08:06|49933.15
20:08:07|49933.14
20:08:07|49940.44
20:08:08|49941.26
20:08:09|49941.27
20:08:10|49933.14
20:08:11|49933.14
20:08:12|49933.14
20:08:13|49933.15
20:08:14|49933.15
20:08:14|49933.15
20:08:15|49933.14
20:08:16|49935.76
20:08:17|49935.76
20:08:17|49935.76
20:08:18|49933.46
20:08:19|49933.46
20:08:20|49933.47
20:08:20|49933.46
20:08:21|49933.46
20:08:21|49933.46
20:08:22|49933.46
20:08:23|49933.47
20:08:24|49933.46
20:08:24|49933.46
20:08:25|49933.46
20:08:26|49933.46
20:08:27|49933.47
20:08:27|49933.47
20:08:28|49933.47
20:08:28|49933.46
20:08:29|49933.46
20:08:30|49933.47
20:08:30|49933.46
20:08:31|49933.46
20:08:31|49926.61
20:08:32|49926.61
20:08:32|49914.98
20:08:33|49914.99
20:08:34|49914.99
20:08:34|49914.98
20:08:35|49914.99
20:08:35|49908.38
20:08:36|49908.37
20:08:37|49916.51
20:08:37|49916.51
20:08:38|49916.51
20:08:39|49915.76
20:08:39|49915.76
20:08:40|49915.76
20:08:41|49915.76
20:08:41|49914.01
20:08:42|49914.01
20:08:42|49914.
20:08:43|49914.01
20:08:43|49914.
20:08:43|49914.
20:08:44|49913.98
20:08:44|49913.98
20:08:46|49913.97
20:08:46|49913.97
20:08:47|49913.98
20:08:47|49910.32
20:08:48|49908.38
20:08:48|49904.74
20:08:49|49904.74
20:08:49|49904.74
20:08:50|49904.74
20:08:50|49904.74
20:08:52|49900.
20:08:52|49896.74
20:08:53|49896.75
20:08:54|49896.75
20:08:54|49896.75
20:08:54|49896.75
20:08:55|49898.48
20:08:56|49898.48
20:08:57|49899.99
20:08:57|49899.99
20:08:58|49899.99
20:08:58|49899.99
20:09:00|49899.99
20:09:01|49900.
20:09:01|49900.
20:09:01|49900.
20:09:02|49900.
20:09:04|49896.76
20:09:04|49896.77
20:09:05|49898.36
20:09:05|49896.78
20:09:06|49896.78
20:09:07|49896.78
20:09:07|49896.78
20:09:08|49896.78
20:09:09|49896.79
20:09:10|49896.79
20:09:11|49896.78
20:09:11|49896.78
20:09:12|49899.99
20:09:13|49899.98
20:09:14|49904.77
20:09:15|49904.77
20:09:16|49904.77
20:09:17|49904.77
20:09:17|49904.77
20:09:18|49904.77
20:09:18|49904.77
20:09:19|49904.77
20:09:20|49904.78
20:09:20|49904.77
20:09:21|49908.12
20:09:21|49908.12
20:09:22|49915.76
20:09:23|49915.75
20:09:24|49915.75
20:09:24|49915.75
20:09:25|49919.99
20:09:25|49919.99
20:09:26|49922.36
20:09:27|49922.35
20:09:27|49919.99
20:09:28|49920.
20:09:29|49922.37
20:09:30|49927.09
20:09:30|49933.46
20:09:31|49933.45
20:09:31|49933.45
20:09:32|49933.46
20:09:32|49933.45
20:09:33|49929.24
20:09:34|49929.24
20:09:35|49929.23
20:09:36|49926.55
20:09:36|49917.54
20:09:37|49917.54
20:09:37|49916.12
20:09:38|49929.23
20:09:39|49929.23
20:09:39|49929.24
20:09:40|49933.46
20:09:41|49933.46
20:09:41|49933.45
20:09:42|49933.45
20:09:43|49933.45
20:09:43|49933.45
20:09:44|49933.45
20:09:44|49933.45
20:09:45|49931.85
20:09:46|49931.85
20:09:47|49925.55
20:09:47|49920.
20:09:48|49919.99
20:09:49|49916.03
20:09:49|49916.02
20:09:50|49916.02
20:09:50|49916.02
20:09:51|49916.02
20:09:53|49916.03
20:09:53|49916.03
20:09:53|49916.03
20:09:54|49916.02
20:09:55|49916.03
20:09:55|49907.26
20:09:56|49907.27
20:09:57|49913.49
20:09:58|49913.49
20:09:59|49913.5
20:10:00|49914.57
20:10:01|49913.5
20:10:02|49913.49
20:10:02|49913.49
20:10:03|49913.49
20:10:03|49913.49
20:10:05|49913.5
20:10:05|49913.49
20:10:06|49913.49
20:10:06|49913.5
20:10:07|49913.49
20:10:07|49913.5
20:10:07|49911.74
20:10:08|49911.75
20:10:09|49909.25
20:10:09|49909.25
20:10:11|49909.24
20:10:11|49909.25
20:10:12|49913.49
20:10:13|49913.5
20:10:13|49913.5
20:10:14|49913.5
20:10:14|49917.37
20:10:15|49917.38
20:10:15|49917.37
20:10:16|49917.37
20:10:16|49917.37
20:10:17|49913.94
20:10:17|49913.94
20:10:18|49913.93
20:10:19|49913.94
20:10:20|49913.93
20:10:20|49915.76
20:10:20|49919.99
20:10:21|49920.99
20:10:21|49922.9
20:10:22|49926.47
20:10:23|49923.96
20:10:23|49929.22
20:10:24|49929.22
20:10:25|49929.22
20:10:25|49929.23
20:10:26|49929.23
20:10:27|49929.23
20:10:27|49929.23
20:10:28|49926.56
20:10:29|49922.91
20:10:29|49929.23
20:10:30|49929.22
20:10:30|49929.17
20:10:31|49929.16
20:10:32|49929.23
20:10:33|49929.22
20:10:33|49929.23
20:10:33|49929.22
20:10:34|49930.93
20:10:35|49929.23
20:10:35|49929.23
20:10:36|49929.23
20:10:37|49929.24
20:10:37|49929.23
20:10:38|49929.23
20:10:39|49929.24
20:10:40|49929.24
20:10:40|49929.24
20:10:41|49929.23
20:10:42|49930.92
20:10:42|49930.93
20:10:43|49930.93
20:10:43|49930.92
20:10:44|49930.92
20:10:44|49930.92
20:10:45|49930.93
20:10:46|49930.92
20:10:46|49930.93
20:10:47|49930.92
20:10:47|49930.93
20:10:47|49933.17
20:10:48|49933.17
20:10:48|49933.17
20:10:49|49933.17
20:10:50|49933.17
20:10:51|49933.17
20:10:52|49933.17
20:10:52|49933.17
20:10:53|49933.18
20:10:53|49933.17
20:10:54|49933.18
20:10:54|49938.41
20:10:55|49938.41
20:10:55|49942.85
20:10:56|49942.85
20:10:57|49942.85
20:10:57|49942.86
20:10:58|49942.85
20:10:59|49942.85
20:10:59|49942.86
20:11:00|49942.86
20:11:00|49942.85
20:11:00|49942.86
20:11:02|49942.7
20:11:03|49942.66
20:11:03|49940.98
20:11:04|49940.98
20:11:05|49938.41
20:11:05|49931.01
20:11:06|49931.01
20:11:07|49931.01
20:11:07|49925.77
20:11:08|49927.56
20:11:08|49927.56
20:11:09|49933.19
20:11:10|49933.19
20:11:11|49933.19
20:11:12|49933.19
20:11:13|49933.19
20:11:13|49926.33
20:11:14|49930.71
20:11:15|49930.7
20:11:15|49937.81
20:11:17|49933.39
20:11:17|49933.39
20:11:18|49933.17
20:11:19|49933.18
20:11:19|49933.18
20:11:20|49933.18
20:11:21|49933.17
20:11:21|49933.17
20:11:22|49933.18
20:11:23|49933.18
20:11:24|49933.19
20:11:24|49933.19
20:11:25|49933.19
20:11:25|49933.18
20:11:26|49933.19
20:11:26|49933.19
20:11:27|49933.18
20:11:28|49933.19
20:11:29|49933.18
20:11:30|49933.19
20:11:31|49933.19
20:11:31|49938.4
20:11:32|49938.4
20:11:33|49939.85
20:11:34|49939.85
20:11:34|49939.86
20:11:35|49939.83
20:11:36|49939.83
20:11:36|49939.83
20:11:37|49939.83
20:11:37|49939.83
20:11:37|49939.83
20:11:38|49939.83
20:11:39|49939.83
20:11:40|49939.83
20:11:40|49939.83
20:11:41|49939.83
20:11:42|49939.84
20:11:42|49939.84
20:11:42|49939.33
20:11:43|49939.33
20:11:44|49939.33
20:11:44|49939.33
20:11:45|49939.33
20:11:45|49939.33
20:11:45|49939.33
20:11:46|49939.33
20:11:46|49939.99
20:11:47|49939.99
20:11:47|49939.99
20:11:48|49945.83
20:11:49|49945.83
20:11:50|49945.84
20:11:51|49945.86
20:11:51|49945.86
20:11:51|49945.85
20:11:52|49945.89
20:11:52|49945.89
20:11:53|49945.9
20:11:53|49945.89
20:11:54|49945.9
20:11:55|49945.89
20:11:55|49945.89
20:11:56|49945.89
20:11:57|49946.3
20:11:57|49946.31
20:11:58|49946.31
20:11:58|49946.95
20:11:59|49946.95
20:11:59|49946.96
20:12:00|49946.95
20:12:00|49947.7
20:12:01|49947.69
20:12:02|49947.69
20:12:03|49947.7
20:12:03|49947.69
20:12:04|49947.69
20:12:05|49939.99
20:12:05|49933.22
20:12:06|49933.22
20:12:07|49933.22
20:12:08|49933.22
20:12:09|49933.22
20:12:10|49933.23
20:12:11|49933.22
20:12:11|49933.22
20:12:12|49933.22
20:12:12|49933.23
20:12:13|49933.22
20:12:14|49933.22
20:12:15|49933.23
20:12:16|49933.23
20:12:16|49933.27
20:12:16|49938.39
20:12:17|49938.39
20:12:18|49938.39
20:12:19|49929.79
20:12:20|49929.79
20:12:21|49929.8
20:12:21|49933.21
20:12:22|49933.2
20:12:23|49935.5
20:12:23|49935.51
20:12:24|49935.5
20:12:25|49935.5
20:12:25|49935.51
20:12:25|49935.51
20:12:26|49935.51
20:12:27|49935.5
20:12:27|49935.51
20:12:28|49935.51
20:12:28|49935.51
20:12:29|49935.51
20:12:30|49935.5
20:12:30|49939.25
20:12:31|49939.25
20:12:32|49939.24
20:12:32|49939.25
20:12:33|49939.25
20:12:34|49941.74
20:12:34|49941.75
20:12:35|49941.75
20:12:35|49941.75
20:12:36|49941.74
20:12:36|49941.74
20:12:37|49936.31
20:12:37|49939.66
20:12:38|49939.66
20:12:39|49939.66
20:12:39|49941.68
20:12:40|49940.84
20:12:40|49940.83
20:12:41|49940.83
20:12:42|49940.83
20:12:43|49941.74
20:12:43|49941.74
20:12:44|49941.74
20:12:44|49941.74
20:12:45|49941.74
20:12:45|49941.74
20:12:46|49940.83
20:12:46|49940.83
20:12:47|49940.84
20:12:47|49940.84
20:12:48|49940.84
20:12:48|49940.84
20:12:49|49940.83
20:12:49|49939.23
20:12:49|49939.23
20:12:50|49939.23
20:12:51|49939.23
20:12:51|49939.22
20:12:53|49935.51
20:12:54|49935.51
20:12:54|49932.2
20:12:55|49925.01
20:12:56|49921.71
20:12:56|49926.69
20:12:57|49926.69
20:12:58|49924.64
20:12:59|49917.79
20:13:00|49917.79
20:13:00|49915.77
20:13:01|49915.76
20:13:01|49915.76
20:13:03|49915.02
20:13:03|49915.01
20:13:04|49915.01
20:13:05|49915.
20:13:05|49915.01
20:13:06|49915.01
20:13:07|49915.01
20:13:08|49915.01
20:13:09|49915.
20:13:10|49915.01
20:13:11|49915.
20:13:12|49915.
20:13:13|49920.78
20:13:13|49923.35
20:13:14|49931.18
20:13:15|49932.2
20:13:16|49932.2
20:13:17|49932.19
20:13:17|49932.19
20:13:18|49935.49
20:13:18|49935.49
20:13:20|49937.19
20:13:20|49937.19
20:13:21|49937.2
20:13:21|49939.81
20:13:22|49939.81
20:13:22|49939.99
20:13:23|49937.19
20:13:24|49937.19
20:13:24|49932.81
20:13:24|49932.82
20:13:25|49932.81
20:13:25|49932.81
20:13:26|49932.81
20:13:26|49932.82
20:13:26|49932.82
20:13:27|49932.81
20:13:28|49932.81
20:13:28|49932.08
20:13:29|49932.08
20:13:30|49932.08
20:13:30|49932.08
20:13:31|49932.08
20:13:31|49932.09
20:13:32|49924.64
20:13:32|49924.64
20:13:33|49929.74
20:13:33|49929.74
20:13:34|49929.75
20:13:34|49932.19
20:13:34|49932.2
20:13:35|49932.2
20:13:35|49932.2
20:13:36|49924.19
20:13:36|49924.19
20:13:38|49924.18
20:13:38|49924.19
20:13:39|49923.36
20:13:39|49923.36
20:13:40|49923.35
20:13:41|49923.35
20:13:41|49923.35
20:13:42|49927.01
20:13:42|49927.
20:13:43|49927.
20:13:43|49927.
20:13:44|49927.
20:13:45|49927.18
20:13:45|49927.16
20:13:46|49926.
20:13:46|49926.
20:13:48|49928.52
20:13:49|49922.1
20:13:50|49924.96
20:13:51|49924.97
20:13:51|49924.96
20:13:51|49924.96
20:13:52|49924.96
20:13:53|49924.96
20:13:54|49924.96
20:13:54|49924.97
20:13:55|49924.96
20:13:56|49924.96
20:13:57|49921.
20:13:58|49921.
20:13:59|49921.
20:13:59|49921.01
20:14:00|49920.99
20:14:01|49920.01
20:14:01|49920.
20:14:02|49920.
20:14:02|49920.
20:14:03|49920.01
20:14:03|49920.
20:14:04|49920.01
20:14:05|49920.01
20:14:06|49915.01
20:14:06|49913.51
20:14:07|49913.51
20:14:08|49916.39
20:14:09|49916.94
20:14:09|49916.39
20:14:10|49916.39
20:14:10|49916.39
20:14:11|49916.39
20:14:12|49918.95
20:14:13|49918.92
20:14:15|49918.91
20:14:15|49918.91
20:14:16|49918.92
20:14:17|49918.91
20:14:18|49918.91
20:14:19|49916.39
20:14:20|49913.5
20:14:20|49916.39
20:14:21|49916.4
20:14:22|49912.36
20:14:23|49912.36
20:14:23|49915.51
20:14:24|49915.51
20:14:24|49915.51
20:14:25|49915.52
20:14:25|49915.51
20:14:26|49915.51
20:14:26|49915.52
20:14:27|49915.53
20:14:28|49916.38
20:14:28|49916.39
20:14:29|49918.47
20:14:29|49918.47
20:14:30|49918.47
20:14:30|49916.39
20:14:31|49916.39
20:14:32|49915.51
20:14:32|49915.51
20:14:33|49918.44
20:14:34|49918.44
20:14:34|49918.44
20:14:35|49918.44
20:14:36|49920.34
20:14:37|49920.34
20:14:37|49920.33
20:14:38|49920.34
20:14:38|49920.34
20:14:39|49920.34
20:14:40|49920.33
20:14:40|49920.34
20:14:41|49920.33
20:14:41|49920.31
20:14:42|49920.32
20:14:42|49918.92
20:14:43|49918.92
20:14:44|49918.91
20:14:44|49918.92
20:14:45|49918.92
20:14:45|49918.92
20:14:46|49918.91
20:14:46|49918.91
20:14:47|49918.91
20:14:47|49918.49
20:14:48|49918.49
20:14:48|49918.49
20:14:48|49918.49
20:14:49|49916.39
20:14:49|49916.4
20:14:50|49916.39
20:14:51|49916.39
20:14:52|49916.4
20:14:52|49916.4
20:14:53|49916.4
20:14:54|49916.4
20:14:54|49916.39
20:14:55|49916.39
20:14:56|49916.39
20:14:56|49916.39
20:14:57|49916.39
20:14:57|49916.39
20:14:58|49916.4
20:14:59|49916.39
20:15:00|49916.39
20:15:02|49916.39
20:15:03|49916.39
20:15:04|49915.42
20:15:05|49915.42
20:15:06|49915.43
20:15:07|49915.45
20:15:07|49915.43
20:15:08|49915.43
20:15:09|49915.43
20:15:09|49916.39
20:15:11|49916.39
20:15:11|49916.39
20:15:12|49915.43
20:15:12|49915.43
20:15:13|49915.43
20:15:14|49915.43
20:15:14|49916.4
20:15:15|49916.4
20:15:15|49932.2
20:15:16|49940.82
20:15:17|49940.83
20:15:18|49940.84
20:15:18|49943.
20:15:19|49943.61
20:15:20|49943.61
20:15:21|49943.61
20:15:21|49943.61
20:15:22|49943.61
20:15:23|49943.61
20:15:23|49943.61
20:15:24|49943.6
20:15:24|49943.61
20:15:25|49943.61
20:15:26|49943.6
20:15:26|49943.61
20:15:26|49943.61
20:15:27|49943.
20:15:28|49943.
20:15:28|49943.
20:15:29|49942.99
20:15:29|49942.99
20:15:30|49942.99
20:15:31|49943.
20:15:31|49943.
20:15:31|49943.
20:15:32|49943.
20:15:32|49943.
20:15:33|49943.
20:15:33|49943.
20:15:34|49943.
20:15:34|49943.
20:15:34|49943.
20:15:35|49942.99
20:15:35|49942.99
20:15:36|49942.99
20:15:37|49943.
20:15:37|49943.
20:15:38|49943.
20:15:38|49943.
20:15:39|49942.99
20:15:39|49942.99
20:15:40|49943.
20:15:40|49948.97
20:15:41|49948.98
20:15:41|49948.98
20:15:42|49948.97
20:15:42|49948.94
20:15:43|49948.94
20:15:43|49948.94
20:15:44|49944.78
20:15:44|49944.78
20:15:45|49948.98
20:15:46|49948.97
20:15:46|49948.98
20:15:47|49948.98
20:15:47|49948.97
20:15:48|49948.98
20:15:48|49948.98
20:15:48|49948.98
20:15:49|49948.98
20:15:49|49948.98
20:15:50|49949.
20:15:51|49949.17
20:15:51|49949.17
20:15:52|49949.16
20:15:53|49949.86
20:15:53|49949.87
20:15:53|49949.87
20:15:54|49949.86
20:15:54|49949.87
20:15:55|49949.93
20:15:55|49952.64
20:15:56|49953.95
20:15:56|49953.95
20:15:57|49953.94
20:15:57|49953.95
20:15:57|49953.94
20:15:58|49953.95
20:15:59|49954.6
20:16:00|49959.95
20:16:00|49959.95
20:16:01|49959.95
20:16:01|49959.94
20:16:02|49959.94
20:16:03|49959.95
20:16:04|49954.6
20:16:04|49954.59
20:16:06|49954.59
20:16:07|49954.59
20:16:08|49954.59
20:16:09|49954.6
20:16:10|49954.59
20:16:11|49957.09
20:16:11|49957.09
20:16:12|49954.59
20:16:13|49953.02
20:16:14|49953.02
20:16:14|49953.
20:16:15|49952.98
20:16:16|49952.99
20:16:16|49952.98
20:16:17|49951.93
20:16:18|49949.
20:16:19|49949.
20:16:19|49951.87
20:16:20|49948.98
20:16:20|49948.98
20:16:22|49954.
20:16:22|49954.58
20:16:23|49957.95
20:16:23|49957.95
20:16:24|49954.54
20:16:25|49954.54
20:16:25|49957.06
20:16:26|49957.05
20:16:27|49957.05
20:16:27|49957.05
20:16:28|49954.54
20:16:28|49954.54
20:16:29|49950.96
20:16:29|49950.96
20:16:30|49957.05
20:16:31|49957.06
20:16:31|49957.06
20:16:33|49957.06
20:16:33|49957.05
20:16:34|49957.06
20:16:34|49957.05
20:16:35|49957.05
20:16:36|49957.06
20:16:36|49957.06
20:16:36|49957.06
20:16:37|49957.06
20:16:37|49957.06
20:16:38|49957.05
20:16:38|49957.05
20:16:39|49957.06
20:16:39|49957.05
20:16:40|49954.
20:16:40|49954.
20:16:41|49954.
20:16:42|49954.
20:16:43|49958.91
20:16:43|49957.06
20:16:44|49959.94
20:16:44|49959.94
20:16:44|49959.94
20:16:45|49959.95
20:16:46|49959.94
20:16:46|49959.95
20:16:46|49959.95
20:16:47|49957.65
20:16:48|49959.99
20:16:49|49959.99
20:16:50|49960.67
20:16:50|49961.42
20:16:50|49961.42
20:16:51|49962.2
20:16:51|49960.67
20:16:52|49960.67
20:16:53|49957.14
20:16:54|49961.34
20:16:55|49960.13
20:16:55|49960.12
20:16:56|49951.82
20:16:57|49951.
20:16:57|49945.46
20:16:58|49947.93
20:16:58|49947.93
20:16:59|49947.93
20:17:00|49944.15
20:17:01|49939.11
20:17:02|49941.32
20:17:02|49941.33
20:17:03|49939.11
20:17:04|49939.11
20:17:05|49936.78
20:17:06|49935.78
20:17:07|49932.36
20:17:08|49927.64
20:17:09|49927.64
20:17:10|49932.35
20:17:11|49935.79
20:17:11|49935.79
20:17:12|49935.79
20:17:13|49935.79
20:17:14|49939.1
20:17:15|49939.1
20:17:16|49939.1
20:17:16|49942.92
20:17:17|49940.78
20:17:18|49940.79
20:17:18|49942.43
20:17:19|49941.75
20:17:20|49942.97
20:17:20|49948.69
20:17:21|49948.7
20:17:22|49948.69
20:17:23|49948.69
20:17:23|49948.98
20:17:24|49948.97
20:17:25|49948.97
20:17:26|49948.97
20:17:27|49948.97
20:17:27|49948.97
20:17:28|49948.97
20:17:29|49948.98
20:17:30|49957.9
20:17:30|49957.9
20:17:31|49957.9
20:17:32|49957.9
20:17:33|49956.82
20:17:34|49956.83
20:17:35|49956.83
20:17:36|49959.62
20:17:36|49959.94
20:17:37|49959.94
20:17:37|49959.95
20:17:38|49959.94
20:17:39|49959.94
20:17:40|49962.2
20:17:40|49962.19
20:17:41|49962.19
20:17:41|49964.71
20:17:42|49964.71
20:17:43|49964.71
20:17:43|49964.72
20:17:44|49964.72
20:17:45|49964.71
20:17:45|49964.72
20:17:46|49964.72
20:17:47|49964.71
20:17:47|49967.19
20:17:48|49967.19
20:17:49|49967.19
20:17:50|49967.19
20:17:51|49967.18
20:17:52|49967.18
20:17:53|49967.19
20:17:54|49967.18
20:17:55|49967.18
20:17:56|49967.18
20:17:56|49967.37
20:17:58|49968.43
20:17:58|49968.43
20:17:59|49968.43
20:17:59|49968.43
20:18:01|49968.43
20:18:01|49968.44
20:18:02|49968.44
20:18:02|49968.44
20:18:03|49968.44
20:18:04|49970.91
20:18:04|49970.6
20:18:05|49970.6
20:18:05|49970.6
20:18:06|49970.6
20:18:07|49970.6
20:18:08|49970.6
20:18:09|49970.6
20:18:10|49970.61
20:18:11|49959.95
20:18:12|49959.94
20:18:12|49959.88
20:18:13|49959.88
20:18:14|49962.45
20:18:15|49972.21
20:18:16|49959.95
20:18:16|49959.95
20:18:17|49960.26
20:18:17|49959.95
20:18:18|49959.96
20:18:18|49959.95
20:18:19|49953.02
20:18:20|49956.54
20:18:20|49958.87
20:18:21|49958.86
20:18:21|49958.87
20:18:22|49958.87
20:18:23|49955.52
20:18:23|49954.26
20:18:24|49958.01
20:18:24|49955.58
20:18:25|49959.55
20:18:26|49955.68
20:18:26|49953.01
20:18:28|49958.86
20:18:29|49955.5
20:18:30|49960.5
20:18:30|49957.26
20:18:31|49957.26
20:18:31|49957.26
20:18:32|49957.22
20:18:33|49957.3
20:18:34|49959.27
20:18:35|49959.27
20:18:36|49959.28
20:18:37|49959.27
20:18:38|49959.23
20:18:39|49957.29
20:18:40|49957.31
20:18:40|49957.31
20:18:41|49957.3
20:18:42|49957.3
20:18:42|49957.3
20:18:43|49957.31
20:18:44|49957.3
20:18:45|49957.3
20:18:45|49957.3
20:18:46|49957.3
20:18:46|49957.31
20:18:47|49959.27
20:18:47|49959.27
20:18:48|49959.27
20:18:49|49959.27
20:18:50|49962.97
20:18:50|49962.97
20:18:51|49962.97
20:18:53|49962.97
20:18:54|49962.96
20:18:55|49962.96
20:18:55|49962.96
20:18:56|49962.96
20:18:56|49962.96
20:18:57|49962.96
20:18:58|49962.97
20:18:59|49962.96
20:18:59|49960.19
20:19:00|49960.19
20:19:01|49960.19
20:19:02|49957.3
20:19:02|49957.3
20:19:03|49957.31
20:19:04|49957.31
20:19:05|49957.31
20:19:05|49957.31
20:19:06|49957.31
20:19:07|49957.3
20:19:08|49957.31
20:19:09|49957.31
20:19:10|49957.3
20:19:11|49957.3
20:19:11|49957.3
20:19:12|49957.3
20:19:12|49957.3
20:19:13|49957.3
20:19:14|49957.3
20:19:14|49957.3
20:19:15|49957.3
20:19:15|49957.3
20:19:16|49957.3
20:19:16|49957.3
20:19:17|49956.17
20:19:17|49956.16
20:19:18|49959.94
20:19:19|49962.93
20:19:19|49962.93
20:19:20|49960.19
20:19:21|49957.61
20:19:21|49957.62
20:19:22|49957.62
20:19:23|49956.08
20:19:23|49959.51
20:19:23|49955.52
20:19:24|49958.02
20:19:25|49958.01
20:19:25|49958.01
20:19:26|49958.02
20:19:27|49961.
20:19:27|49961.
20:19:28|49961.
20:19:28|49960.99
20:19:29|49958.9
20:19:30|49958.9
20:19:31|49958.89
20:19:31|49958.89
20:19:32|49957.3
20:19:32|49957.3
20:19:33|49956.18
20:19:34|49958.9
20:19:34|49953.01
20:19:36|49953.
20:19:37|49952.59
20:19:37|49950.
20:19:38|49950.
20:19:39|49950.
20:19:40|49950.
20:19:40|49950.
20:19:42|49952.15
20:19:42|49950.02
20:19:43|49950.36
20:19:45|49950.04
20:19:45|49950.07
20:19:46|49950.07
20:19:47|49950.08
20:19:48|49950.07
20:19:49|49945.
20:19:50|49945.
20:19:51|49945.01
20:19:51|49945.01
20:19:52|49945.
20:19:52|49930.01
20:19:53|49930.01
20:19:54|49930.
20:19:55|49937.63
20:19:56|49939.85
20:19:57|49936.55
20:19:57|49939.12
20:19:58|49937.02
20:19:59|49936.82
20:20:00|49936.83
20:20:00|49930.54
20:20:01|49930.54
20:20:02|49930.54
20:20:03|49935.29
20:20:03|49941.54
20:20:03|49941.54
20:20:04|49941.55
20:20:05|49951.43
20:20:05|49951.44
20:20:06|49951.44
20:20:07|49951.44
20:20:08|49941.95
20:20:08|49941.95
20:20:09|49941.95
20:20:10|49941.95
20:20:11|49951.44
20:20:11|49957.61
20:20:12|49962.96
20:20:12|49962.96
20:20:12|49962.96
20:20:13|49958.64
20:20:14|49958.65
20:20:14|49958.65
20:20:15|49958.65
20:20:15|49961.63
20:20:16|49962.96
20:20:17|49961.94
20:20:17|49957.46
20:20:18|49957.46
20:20:19|49963.29
20:20:19|49963.3
20:20:20|49963.3
20:20:20|49963.29
20:20:20|49963.29
20:20:21|49963.29
20:20:21|49963.29
20:20:21|49963.29
20:20:22|49963.29
20:20:22|49963.29
20:20:23|49963.3
20:20:23|49967.9
20:20:24|49967.9
20:20:24|49964.59
20:20:24|49964.59
20:20:25|49964.16
20:20:26|49964.16
20:20:26|49961.5
20:20:27|49964.16
20:20:27|49963.54
20:20:28|49963.55
20:20:28|49963.55
20:20:28|49963.55
20:20:29|49965.76
20:20:30|49963.54
20:20:30|49963.54
20:20:31|49963.51
20:20:33|49963.54
20:20:33|49961.23
20:20:35|49961.22
20:20:36|49963.53
20:20:36|49958.99
20:20:37|49959.
20:20:37|49958.99
20:20:38|49958.99
20:20:38|49958.99
20:20:39|49958.99
20:20:40|49958.98
20:20:40|49958.99
20:20:40|49959.
20:20:41|49960.97
20:20:42|49958.47
20:20:42|49953.53
20:20:43|49953.53
20:20:44|49953.52
20:20:44|49953.53
20:20:45|49953.52
20:20:45|49953.52
20:20:46|49953.53
20:20:47|49953.52
20:20:47|49950.56
20:20:48|49950.56
20:20:49|49950.57
20:20:50|49950.56
20:20:50|49950.56
20:20:51|49953.52
20:20:51|49950.57
20:20:52|49948.55
20:20:53|49948.54
20:20:54|49948.54
20:20:55|49948.54
20:20:56|49948.53
20:20:56|49946.87
20:20:57|49948.53
20:20:58|49949.97
20:20:58|49949.97
20:20:59|49949.98
20:21:00|49949.98
20:21:01|49949.98
20:21:01|49949.98
20:21:02|49949.98
20:21:03|49949.98
20:21:03|49949.97
20:21:04|49949.98
20:21:05|49949.97
20:21:05|49949.98
20:21:05|49949.98
20:21:06|49949.97
20:21:06|49949.97
20:21:07|49949.98
20:21:07|49949.98
20:21:08|49949.97
20:21:09|49949.98
20:21:10|49949.98
20:21:11|49949.98
20:21:11|49943.63
20:21:12|49943.64
20:21:13|49943.64
20:21:13|49948.18
20:21:14|49943.64
20:21:15|49943.64
20:21:16|49949.98
20:21:16|49949.98
20:21:16|49949.98
20:21:17|49949.98
20:21:17|49949.98
20:21:18|49949.97
20:21:18|49949.98
20:21:19|49949.98
20:21:19|49949.97
20:21:20|49949.98
20:21:21|49949.97
20:21:22|49949.97
20:21:23|49949.97
20:21:23|49950.
20:21:24|49950.
20:21:24|49953.53
20:21:25|49953.53
20:21:26|49956.8
20:21:26|49963.53
20:21:26|49963.53
20:21:27|49963.53
20:21:28|49963.53
20:21:28|49963.54
20:21:29|49963.53
20:21:30|49963.53
20:21:30|49963.54
20:21:31|49960.2
20:21:32|49956.63
20:21:32|49956.63
20:21:33|49959.13
20:21:34|49959.15
20:21:35|49963.45
20:21:36|49963.45
20:21:37|49962.16
20:21:37|49962.16
20:21:38|49962.16
20:21:39|49962.14
20:21:40|49962.98
20:21:41|49953.91
20:21:42|49953.91
20:21:43|49953.9
20:21:44|49946.16
20:21:45|49946.16
20:21:45|49949.98
20:21:45|49946.18
20:21:46|49946.18
20:21:47|49949.97
20:21:47|49949.95
20:21:48|49949.96
20:21:49|49949.95
20:21:49|49949.95
20:21:50|49949.95
20:21:51|49949.95
20:21:51|49949.95
20:21:52|49949.95
20:21:53|49942.46
20:21:54|49938.96
20:21:54|49941.43
20:21:55|49939.03
20:21:55|49939.03
20:21:56|49939.03
20:21:57|49941.38
20:21:58|49941.38
20:21:58|49941.4
20:21:59|49941.4
20:22:00|49947.98
20:22:01|49944.22
20:22:01|49944.21
20:22:03|49944.21
20:22:03|49947.96
20:22:04|49947.97
20:22:05|49947.88
20:22:06|49944.05
20:22:06|49944.04
20:22:07|49944.05
20:22:07|49944.05
20:22:08|49944.04
20:22:09|49944.04
20:22:10|49944.05
20:22:11|49944.04
20:22:11|49944.04
20:22:12|49944.05
20:22:13|49944.05
20:22:13|49944.05
20:22:14|49946.11
20:22:14|49947.97
20:22:15|49947.99
20:22:15|49956.37
20:22:16|49953.91
20:22:16|49953.91
20:22:17|49953.91
20:22:17|49953.92
20:22:18|49953.91
20:22:18|49953.91
20:22:19|49953.92
20:22:20|49953.92
20:22:20|49961.59
20:22:20|49962.15
20:22:21|49962.15
20:22:21|49963.52
20:22:22|49963.52
20:22:23|49963.52
20:22:25|49959.28
20:22:26|49957.65
20:22:27|49961.17
20:22:27|49963.
20:22:28|49961.22
20:22:29|49961.22
20:22:30|49961.22
20:22:30|49961.23
20:22:31|49961.23
20:22:31|49957.4
20:22:32|49957.4
20:22:33|49960.44
20:22:33|49960.45
20:22:34|49963.5
20:22:35|49963.5
20:22:35|49963.5
20:22:36|49960.11
20:22:37|49961.79
20:22:38|49961.8
20:22:39|49961.8
20:22:40|49961.79
20:22:41|49961.76
20:22:42|49961.75
20:22:42|49959.26
20:22:42|49959.25
20:22:43|49959.25
20:22:44|49959.25
20:22:45|49959.25
20:22:45|49959.25
20:22:46|49954.92
20:22:47|49954.92
20:22:48|49954.92
20:22:48|49954.88
20:22:49|49953.92
20:22:50|49953.92
20:22:51|49953.92
20:22:51|49953.92
20:22:52|49953.91
20:22:53|49953.92
20:22:53|49953.92
20:22:54|49954.87
20:22:54|49957.85
20:22:55|49957.86
20:22:56|49957.85
20:22:56|49957.86
20:22:57|49961.13
20:22:58|49961.13
20:22:58|49961.14
20:22:59|49961.13
20:23:00|49961.13
20:23:00|49957.43
20:23:01|49957.43
20:23:01|49961.08
20:23:02|49961.09
20:23:02|49961.08
20:23:03|49961.09
20:23:04|49961.09
20:23:05|49961.09
20:23:06|49961.09
20:23:06|49961.09
20:23:07|49957.06
20:23:08|49957.05
20:23:09|49957.06
20:23:09|49957.06
20:23:10|49957.06
20:23:11|49957.06
20:23:12|49957.06
20:23:12|49957.05
20:23:13|49957.05
20:23:14|49957.06
20:23:14|49957.06
20:23:15|49957.06
20:23:15|49957.06
20:23:16|49957.06
20:23:16|49953.92
20:23:17|49953.91
20:23:18|49953.91
20:23:18|49953.91
20:23:19|49953.91
20:23:19|49952.33
20:23:20|49952.33
20:23:20|49952.33
20:23:21|49953.88
20:23:21|49953.87
20:23:22|49953.87
20:23:22|49953.87
20:23:23|49953.87
20:23:24|49957.03
20:23:25|49957.01
20:23:25|49957.01
20:23:26|49957.
20:23:27|49955.22
20:23:28|49955.23
20:23:28|49955.23
20:23:29|49955.23
20:23:29|49955.23
20:23:30|49955.23
20:23:31|49955.23
20:23:31|49955.21
20:23:32|49953.88
20:23:32|49953.88
20:23:33|49953.88
20:23:34|49953.89
20:23:35|49953.89
20:23:36|49953.88
20:23:36|49953.88
20:23:37|49953.89
20:23:37|49953.89
20:23:38|49957.05
20:23:38|49955.46
20:23:39|49952.92
20:23:40|49950.22
20:23:41|49949.12
20:23:41|49957.03
20:23:41|49952.92
20:23:42|49945.6
20:23:43|49954.17
20:23:44|49954.05
20:23:45|49954.05
20:23:45|49952.5
20:23:46|49954.05
20:23:46|49954.05
20:23:47|49953.6
20:23:48|49951.
20:23:49|49954.09
20:23:49|49952.67
20:23:50|49954.09
20:23:51|49951.24
20:23:52|49953.69
20:23:54|49953.69
20:23:54|49956.05
20:23:56|49955.12
20:23:57|49955.12
20:23:57|49955.14
20:23:58|49955.14
20:23:59|49955.15
20:24:00|49957.05
20:24:01|49957.04
20:24:01|49957.04
20:24:02|49974.66
20:24:03|49965.66
20:24:04|49959.4
20:24:04|49957.62
20:24:05|49959.41
20:24:05|49959.41
20:24:06|49959.41
20:24:06|49962.98
20:24:07|49962.98
20:24:08|49962.98
20:24:08|49962.98
20:24:10|49955.48
20:24:10|49955.48
20:24:10|49955.48
20:24:11|49955.48
20:24:12|49962.37
20:24:13|49962.36
20:24:14|49962.36
20:24:14|49962.76
20:24:16|49960.9
20:24:17|49958.57
20:24:18|49962.75
20:24:19|49962.75
20:24:19|49961.39
20:24:20|49961.4
20:24:21|49961.4
20:24:21|49961.4
20:24:22|49961.4
20:24:23|49961.39
20:24:23|49961.39
20:24:24|49961.39
20:24:25|49961.39
20:24:26|49962.75
20:24:27|49961.39
20:24:28|49961.39
20:24:29|49961.39
20:24:30|49962.74
20:24:32|49962.75
20:24:32|49962.74
20:24:33|49962.74
20:24:33|49961.4
20:24:34|49961.4
20:24:34|49961.4
20:24:35|49961.4
20:24:36|49958.9
20:24:36|49958.9
20:24:37|49957.97
20:24:38|49956.74
20:24:39|49956.73
20:24:39|49952.25
20:24:40|49946.21
20:24:41|49946.21
20:24:41|49955.59
20:24:42|49957.88
20:24:42|49954.31
20:24:43|49953.54
20:24:43|49953.54
20:24:44|49953.54
20:24:45|49953.54
20:24:46|49952.37
20:24:46|49952.37
20:24:47|49952.38
20:24:47|49952.37
20:24:48|49946.22
20:24:48|49946.21
20:24:49|49946.21
20:24:49|49946.21
20:24:50|49946.21
20:24:51|49946.21
20:24:52|49946.22
20:24:53|49946.21
20:24:53|49952.28
20:24:54|49952.29
20:24:55|49952.28
20:24:56|49952.28
20:24:57|49952.28
20:24:58|49950.43
20:24:58|49950.44
20:24:59|49950.43
20:25:00|49950.43
20:25:00|49948.36
20:25:01|49948.36
20:25:02|49948.37
20:25:03|49948.37
20:25:03|49948.36
20:25:04|49952.36
20:25:05|49952.37
20:25:05|49952.37
20:25:06|49952.37
20:25:06|49952.38
20:25:07|49952.37
20:25:07|49952.38
20:25:08|49952.38
20:25:08|49952.37
20:25:08|49950.45
20:25:09|49950.44
20:25:09|49950.44
20:25:10|49950.44
20:25:10|49950.45
20:25:10|49950.45
20:25:11|49950.43
20:25:11|49950.43
20:25:12|49950.43
20:25:12|49950.43
20:25:13|49946.23
20:25:13|49946.23
20:25:14|49946.22
20:25:14|49946.23
20:25:15|49946.22
20:25:16|49946.22
20:25:16|49945.25
20:25:17|49937.2
20:25:17|49936.06
20:25:18|49936.06
20:25:18|49936.07
20:25:19|49936.06
20:25:19|49933.24
20:25:20|49933.25
20:25:21|49933.25
20:25:21|49933.25
20:25:22|49933.26
20:25:22|49933.26
20:25:23|49933.26
20:25:23|49933.26
20:25:24|49936.07
20:25:24|49936.06
20:25:24|49936.06
20:25:26|49933.24
20:25:27|49935.73
20:25:28|49933.63
20:25:29|49933.63
20:25:29|49933.62
20:25:30|49931.74
20:25:32|49930.01
20:25:32|49907.41
20:25:33|49911.33
20:25:34|49911.33
20:25:35|49910.
20:25:36|49912.4
20:25:36|49907.45
20:25:37|49907.45
20:25:37|49907.44
20:25:38|49912.38
20:25:40|49912.38
20:25:40|49912.39
20:25:41|49912.39
20:25:41|49912.39
20:25:42|49912.39
20:25:42|49912.38
20:25:43|49912.38
20:25:44|49912.38
20:25:45|49910.38
20:25:45|49907.45
20:25:46|49901.6
20:25:48|49902.27
20:25:48|49900.01
20:25:49|49900.01
20:25:49|49900.
20:25:50|49900.01
20:25:51|49900.01
20:25:52|49900.01
20:25:52|49900.01
20:25:53|49900.
20:25:53|49900.01
20:25:54|49900.
20:25:55|49898.8
20:25:55|49898.79
20:25:56|49898.78
20:25:57|49898.78
20:25:58|49898.78
20:25:59|49898.78
20:26:00|49898.79
20:26:01|49895.07
20:26:02|49891.92
20:26:02|49891.92
20:26:03|49892.08
20:26:04|49891.27
20:26:04|49891.27
20:26:05|49891.27
20:26:06|49891.26
20:26:06|49891.27
20:26:07|49891.27
20:26:07|49891.27
20:26:08|49891.27
20:26:09|49891.26
20:26:10|49891.26
20:26:11|49891.26
20:26:11|49891.27
20:26:12|49891.26
20:26:12|49891.26
20:26:13|49891.26
20:26:13|49891.26
20:26:14|49891.26
20:26:14|49891.14
20:26:15|49891.14
20:26:15|49891.13
20:26:16|49891.13
20:26:16|49891.13
20:26:17|49891.13
20:26:17|49890.96
20:26:18|49890.95
20:26:18|49890.
20:26:18|49887.41
20:26:19|49888.87
20:26:19|49888.87
20:26:20|49888.88
20:26:21|49888.88
20:26:21|49888.87
20:26:21|49888.87
20:26:22|49888.87
20:26:23|49887.3
20:26:24|49886.79
20:26:24|49886.8
20:26:25|49884.42
20:26:25|49884.42
20:26:26|49880.01
20:26:27|49880.01
20:26:28|49877.97
20:26:29|49877.97
20:26:29|49877.98
20:26:30|49877.97
20:26:31|49877.98
20:26:31|49873.73
20:26:32|49877.92
20:26:33|49877.92
20:26:34|49877.93
20:26:34|49877.92
20:26:35|49877.93
20:26:36|49877.93
20:26:36|49877.93
20:26:37|49877.92
20:26:37|49877.92
20:26:38|49877.92
20:26:39|49877.92
20:26:39|49877.92
20:26:40|49875.35
20:26:41|49874.41
20:26:41|49874.41
20:26:42|49874.4
20:26:43|49873.73
20:26:43|49873.73
20:26:44|49873.73
20:26:45|49873.73
20:26:45|49871.87
20:26:46|49871.83
20:26:46|49871.82
20:26:47|49871.82
20:26:48|49871.82
20:26:48|49871.82
20:26:49|49871.82
20:26:50|49871.41
20:26:50|49871.4
20:26:51|49864.37
20:26:52|49856.38
20:26:53|49854.19
20:26:53|49854.21
20:26:54|49850.01
20:26:55|49853.59
20:26:55|49854.01
20:26:55|49853.02
20:26:56|49851.74
20:26:57|49851.73
20:26:58|49849.68
20:26:59|49849.35
20:26:59|49849.34
20:27:01|49852.98
20:27:01|49869.6
20:27:02|49869.61
20:27:03|49869.6
20:27:04|49869.61
20:27:05|49869.61
20:27:05|49871.82
20:27:06|49877.88
20:27:07|49877.88
20:27:08|49877.88
20:27:08|49875.01
20:27:09|49875.
20:27:10|49875.
20:27:10|49875.
20:27:11|49875.
20:27:11|49867.53
20:27:12|49862.74
20:27:13|49857.79
20:27:13|49857.79
20:27:14|49857.79
20:27:15|49857.79
20:27:16|49857.8
20:27:16|49857.83
20:27:17|49862.78
20:27:17|49862.78
20:27:18|49862.78
20:27:18|49862.78
20:27:19|49871.82
20:27:20|49871.82
20:27:20|49871.87
20:27:21|49875.
20:27:22|49875.
20:27:23|49876.49
20:27:23|49876.5
20:27:24|49876.5
20:27:24|49876.5
20:27:25|49876.49
20:27:25|49876.49
20:27:26|49876.5
20:27:26|49876.49
20:27:27|49876.5
20:27:28|49875.
20:27:28|49867.93
20:27:30|49867.94
20:27:30|49862.79
20:27:31|49867.42
20:27:32|49862.25
20:27:32|49864.91
20:27:33|49864.92
20:27:34|49864.92
20:27:34|49864.91
20:27:35|49862.26
20:27:36|49863.58
20:27:37|49862.89
20:27:37|49864.91
20:27:38|49868.73
20:27:40|49869.42
20:27:40|49869.39
20:27:41|49864.9
20:27:42|49869.33
20:27:43|49869.35
20:27:44|49870.73
20:27:45|49866.
20:27:46|49866.01
20:27:47|49863.97
20:27:47|49863.96
20:27:48|49863.97
20:27:49|49863.96
20:27:49|49863.98
20:27:50|49863.98
20:27:51|49863.98
20:27:51|49863.98
20:27:52|49863.98
20:27:52|49863.98
20:27:53|49863.99
20:27:53|49866.52
20:27:53|49868.08
20:27:54|49868.08
20:27:54|49868.08
20:27:55|49868.08
20:27:56|49868.75
20:27:57|49869.98
20:27:58|49869.97
20:28:00|49869.97
20:28:00|49869.41
20:28:01|49869.42
20:28:02|49864.91
20:28:03|49864.91
20:28:04|49864.9
20:28:04|49864.91
20:28:05|49864.91
20:28:06|49864.9
20:28:06|49865.88
20:28:07|49865.87
20:28:07|49865.87
20:28:08|49869.97
20:28:09|49874.99
20:28:09|49875.68
20:28:10|49875.69
20:28:11|49875.69
20:28:12|49884.98
20:28:13|49884.97
20:28:13|49884.98
20:28:14|49884.98
20:28:14|49889.97
20:28:15|49889.97
20:28:16|49889.97
20:28:17|49889.97
20:28:17|49884.98
20:28:18|49882.14
20:28:18|49882.14
20:28:19|49882.14
20:28:19|49882.15
20:28:20|49882.14
20:28:21|49882.15
20:28:21|49882.14
20:28:22|49882.14
20:28:22|49882.14
20:28:23|49882.14
20:28:23|49882.15
20:28:24|49888.89
20:28:25|49888.9
20:28:25|49890.83
20:28:26|49890.83
20:28:26|49890.83
20:28:27|49890.83
20:28:28|49890.84
20:28:28|49890.83
20:28:29|49890.83
20:28:29|49890.83
20:28:30|49894.97
20:28:31|49906.68
20:28:32|49906.17
20:28:33|49906.67
20:28:33|49906.16
20:28:34|49900.04
20:28:35|49902.13
20:28:36|49902.13
20:28:36|49902.13
20:28:37|49902.13
20:28:38|49902.13
20:28:39|49902.13
20:28:39|49902.13
20:28:40|49902.14
20:28:41|49902.13
20:28:41|49902.13
20:28:42|49902.13
20:28:42|49902.14
20:28:43|49902.13
20:28:44|49902.13
20:28:45|49902.13
20:28:46|49902.13
20:28:47|49902.13
20:28:48|49902.13
20:28:49|49902.13
20:28:49|49902.16
20:28:50|49902.16
20:28:50|49902.19
20:28:51|49902.19
20:28:51|49902.18
20:28:52|49902.18
20:28:52|49902.19
20:28:53|49902.19
20:28:53|49902.18
20:28:54|49902.18
20:28:55|49902.19
20:28:55|49902.18
20:28:55|49902.18
20:28:56|49902.19
20:28:57|49902.18
20:28:57|49902.18
20:28:58|49902.19
20:28:59|49902.18
20:28:59|49902.18
20:29:00|49902.19
20:29:01|49909.08
20:29:03|49909.88
20:29:03|49911.65
20:29:04|49911.65
20:29:05|49911.64
20:29:06|49911.65
20:29:06|49911.65
20:29:07|49911.65
20:29:08|49911.64
20:29:09|49911.64
20:29:09|49911.64
20:29:09|49911.64
20:29:10|49911.64
20:29:10|49911.64
20:29:11|49911.65
20:29:11|49911.65
20:29:12|49911.64
20:29:12|49911.64
20:29:13|49911.64
20:29:13|49911.64
20:29:14|49911.64
20:29:14|49911.64
20:29:15|49911.64
20:29:15|49911.64
20:29:16|49911.64
20:29:16|49911.64
20:29:16|49911.65
20:29:17|49911.64
20:29:17|49911.64
20:29:18|49911.64
20:29:18|49911.64
20:29:19|49911.64
20:29:19|49911.64
20:29:20|49911.64
20:29:20|49911.
20:29:21|49908.61
20:29:22|49908.62
20:29:23|49910.83
20:29:23|49906.79
20:29:24|49909.42
20:29:25|49909.42
20:29:25|49909.41
20:29:26|49909.42
20:29:26|49909.42
20:29:27|49909.41
20:29:27|49909.41
20:29:28|49909.41
20:29:29|49909.41
20:29:30|49909.41
20:29:31|49909.41
20:29:31|49909.42
20:29:32|49909.42
20:29:33|49909.41
20:29:34|49909.42
20:29:35|49909.41
20:29:36|49909.42
20:29:37|49909.42
20:29:37|49909.42
20:29:38|49909.41
20:29:40|49909.41
20:29:40|49909.42
20:29:41|49909.41
20:29:41|49909.41
20:29:42|49909.41
20:29:43|49909.41
20:29:44|49909.41
20:29:44|49909.42
20:29:45|49909.41
20:29:45|49909.41
20:29:46|49909.41
20:29:46|49909.41
20:29:47|49909.41
20:29:48|49909.41
20:29:48|49909.41
20:29:49|49904.48
20:29:50|49903.08
20:29:51|49901.44
20:29:51|49900.99
20:29:52|49900.99
20:29:53|49900.99
20:29:53|49889.33
20:29:53|49893.65
20:29:54|49893.66
20:29:55|49893.65
20:29:55|49893.66
20:29:56|49893.61
20:29:57|49893.62
20:29:57|49893.62
20:29:59|49893.61
20:29:59|49902.47
20:29:59|49902.51
20:30:00|49898.89
20:30:01|49898.89
20:30:02|49902.38
20:30:02|49902.37
20:30:03|49902.37
20:30:04|49902.36
20:30:05|49902.37
20:30:05|49914.85
20:30:05|49918.9
20:30:06|49918.9
20:30:06|49918.9
20:30:07|49918.9
20:30:08|49917.97
20:30:09|49914.87
20:30:10|49914.87
20:30:11|49917.96
20:30:12|49917.96
20:30:12|49918.91
20:30:13|49918.91
20:30:13|49926.74
20:30:14|49929.42
20:30:14|49930.
20:30:15|49929.99
20:30:15|49930.01
20:30:15|49930.
20:30:16|49930.
20:30:17|49930.
20:30:17|49930.
20:30:18|49930.
20:30:19|49930.
20:30:19|49933.19
20:30:19|49933.19
20:30:20|49933.2
20:30:20|49933.21
20:30:21|49933.21
20:30:21|49933.21
20:30:22|49933.21
20:30:22|49933.21
20:30:23|49933.21
20:30:23|49935.63
20:30:23|49935.64
20:30:24|49935.64
20:30:24|49935.64
20:30:25|49935.63
20:30:25|49935.63
20:30:26|49935.64
20:30:26|49935.63
20:30:27|49920.66
20:30:28|49915.06
20:30:29|49910.64
20:30:30|49910.63
20:30:31|49910.63
20:30:32|49910.64
20:30:33|49914.78
20:30:33|49914.78
20:30:34|49914.79
20:30:35|49914.74
20:30:35|49914.74
20:30:36|49910.64
20:30:37|49914.79
20:30:37|49914.96
20:30:38|49914.95
20:30:38|49914.96
20:30:39|49914.34
20:30:39|49914.95
20:30:40|49914.95
20:30:40|49914.95
20:30:41|49914.96
20:30:41|49914.96
20:30:42|49914.96
20:30:42|49914.96
20:30:43|49914.95
20:30:43|49914.96
20:30:44|49917.66
20:30:45|49917.66
20:30:46|49917.66
20:30:47|49917.67
20:30:47|49917.67
20:30:48|49917.67
20:30:48|49920.66
20:30:49|49920.66
20:30:49|49920.7
20:30:50|49923.58
20:30:50|49923.57
20:30:51|49923.57
20:30:51|49925.32
20:30:52|49926.08
20:30:52|49926.87
20:30:53|49926.48
20:30:54|49914.97
20:30:54|49914.96
20:30:55|49914.97
20:30:56|49914.97
20:30:56|49914.96
20:30:57|49922.65
20:30:57|49926.88
20:30:57|49929.63
20:30:59|49930.
20:31:00|49927.4
20:31:01|49927.4
20:31:01|49927.39
20:31:02|49927.39
20:31:02|49927.4
20:31:04|49926.68
20:31:04|49921.36
20:31:05|49925.45
20:31:06|49921.36
20:31:06|49921.36
20:31:07|49921.36
20:31:08|49921.36
20:31:08|49921.36
20:31:09|49921.36
20:31:09|49921.36
20:31:09|49921.36
20:31:10|49923.85
20:31:10|49921.4
20:31:11|49921.39
20:31:12|49921.39
20:31:12|49921.39
20:31:13|49918.79
20:31:13|49918.79
20:31:13|49918.78
20:31:14|49918.78
20:31:14|49917.68
20:31:15|49917.61
20:31:15|49917.59
20:31:16|49915.4
20:31:17|49908.17
20:31:17|49906.78
20:31:18|49906.78
20:31:19|49906.78
20:31:19|49906.78
20:31:19|49904.07
20:31:20|49902.95
20:31:21|49897.62
20:31:22|49894.9
20:31:23|49894.9
20:31:23|49889.03
20:31:24|49889.02
20:31:25|49889.02
20:31:25|49893.39
20:31:26|49893.4
20:31:27|49902.93
20:31:27|49902.93
20:31:29|49905.42
20:31:29|49905.42
20:31:30|49903.26
20:31:30|49903.27
20:31:31|49909.35
20:31:32|49909.35
20:31:32|49906.05
20:31:32|49906.05
20:31:33|49906.05
20:31:34|49903.27
20:31:34|49899.12
20:31:35|49899.13
20:31:36|49899.13
20:31:36|49903.06
20:31:37|49903.06
20:31:38|49903.05
20:31:38|49903.05
20:31:39|49905.41
20:31:39|49911.05
20:31:40|49903.92
20:31:40|49903.93
20:31:41|49903.93
20:31:41|49903.92
20:31:42|49903.92
20:31:43|49903.92
20:31:43|49903.92
20:31:44|49908.37
20:31:44|49910.99
20:31:45|49910.99
20:31:45|49910.99
20:31:46|49910.99
20:31:47|49904.03
20:31:47|49911.04
20:31:48|49910.82
20:31:49|49910.8
20:31:49|49910.79
20:31:50|49910.79
20:31:50|49910.78
20:31:51|49910.78
20:31:51|49910.79
20:31:52|49910.78
20:31:53|49910.78
20:31:53|49910.78
20:31:53|49910.79
20:31:54|49910.78
20:31:55|49910.79
20:31:55|49910.78
20:31:56|49910.78
20:31:56|49910.79
20:31:57|49910.79
20:31:58|49910.79
20:31:58|49910.78
20:31:59|49910.78
20:32:00|49910.78
20:32:01|49910.78
20:32:02|49908.67
20:32:02|49906.
20:32:03|49905.99
20:32:04|49905.99
20:32:04|49903.95
20:32:05|49896.53
20:32:07|49896.52
20:32:07|49896.52
20:32:08|49896.52
20:32:09|49896.52
20:32:10|49896.53
20:32:10|49896.52
20:32:11|49896.52
20:32:11|49896.52
20:32:12|49896.52
20:32:13|49896.52
20:32:13|49896.52
20:32:14|49896.52
20:32:15|49896.52
20:32:16|49899.84
20:32:16|49899.83
20:32:17|49899.83
20:32:18|49892.7
20:32:19|49892.69
20:32:20|49892.7
20:32:20|49892.69
20:32:20|49892.69
20:32:21|49892.69
20:32:21|49892.7
20:32:22|49895.8
20:32:23|49895.8
20:32:24|49895.8
20:32:24|49895.8
20:32:24|49895.8
20:32:25|49895.81
20:32:26|49895.81
20:32:26|49895.81
20:32:27|49895.8
20:32:28|49895.8
20:32:29|49895.8
20:32:29|49895.8
20:32:30|49895.81
20:32:30|49895.8
20:32:31|49895.8
20:32:32|49895.81
20:32:33|49895.8
20:32:33|49887.26
20:32:34|49886.66
20:32:35|49890.24
20:32:36|49888.45
20:32:36|49888.46
20:32:37|49894.61
20:32:38|49896.52
20:32:39|49901.35
20:32:40|49905.98
20:32:40|49905.99
20:32:41|49908.67
20:32:42|49910.63
20:32:42|49915.39
20:32:43|49926.5
20:32:44|49926.5
20:32:44|49925.14
20:32:45|49925.15
20:32:45|49925.14
20:32:46|49925.15
20:32:47|49925.15
20:32:48|49925.15
20:32:48|49930.
20:32:49|49930.
20:32:49|49930.
20:32:50|49930.
20:32:50|49930.
20:32:51|49935.
20:32:52|49935.01
20:32:53|49935.01
20:32:53|49935.
20:32:54|49935.
20:32:54|49935.
20:32:55|49935.
20:32:56|49935.
20:32:57|49935.01
20:32:57|49935.01
20:32:58|49935.
20:32:58|49935.
20:32:59|49935.
20:33:00|49943.09
20:33:01|49933.89
20:33:02|49933.89
20:33:03|49923.1
20:33:04|49923.11
20:33:05|49923.11
20:33:05|49923.11
20:33:06|49923.11
20:33:07|49923.1
20:33:08|49923.11
20:33:09|49923.12
20:33:10|49923.13
20:33:11|49923.13
20:33:11|49925.78
20:33:13|49925.78
20:33:13|49925.78
20:33:13|49925.79
20:33:14|49925.79
20:33:14|49925.78
20:33:15|49925.78
20:33:16|49923.43
20:33:17|49924.71
20:33:18|49924.
20:33:19|49924.
20:33:19|49923.99
20:33:20|49924.
20:33:21|49924.
20:33:22|49923.99
20:33:22|49923.99
20:33:23|49924.
20:33:24|49924.
20:33:24|49923.99
20:33:25|49923.99
20:33:25|49923.95
20:33:26|49923.95
20:33:27|49923.94
20:33:27|49923.94
20:33:28|49923.94
20:33:28|49923.94
20:33:29|49923.99
20:33:31|49929.99
20:33:32|49929.99
20:33:32|49930.
20:33:34|49929.99
20:33:34|49930.
20:33:35|49929.99
20:33:36|49929.99
20:33:37|49929.99
20:33:37|49930.
20:33:38|49929.99
20:33:38|49930.
20:33:39|49929.99
20:33:39|49929.99
20:33:40|49929.99
20:33:41|49939.34
20:33:42|49939.33
20:33:42|49939.33
20:33:42|49939.33
20:33:43|49939.33
20:33:44|49939.37
20:33:44|49940.
20:33:45|49940.03
20:33:46|49940.08
20:33:47|49940.11
20:33:48|49940.11
20:33:48|49940.11
20:33:49|49940.11
20:33:50|49940.11
20:33:50|49945.95
20:33:50|49945.96
20:33:51|49945.95
20:33:51|49945.95
20:33:53|49945.95
20:33:53|49945.95
20:33:54|49945.96
20:33:54|49945.96
20:33:55|49945.95
20:33:56|49942.48
20:33:56|49942.46
20:33:56|49935.93
20:33:57|49935.28
20:33:57|49935.27
20:33:58|49935.27
20:33:59|49935.28
20:33:59|49935.28
20:33:59|49935.28
20:34:00|49935.28
20:34:01|49935.28
20:34:01|49931.04
20:34:02|49931.04
20:34:03|49926.34
20:34:04|49926.34
20:34:04|49926.33
20:34:05|49926.34
20:34:06|49926.33
20:34:06|49928.79
20:34:07|49931.01
20:34:08|49931.01
20:34:09|49931.01
20:34:09|49931.01
20:34:10|49931.01
20:34:10|49930.97
20:34:11|49930.98
20:34:11|49930.98
20:34:12|49930.98
20:34:13|49930.98
20:34:13|49930.97
20:34:14|49930.97
20:34:14|49930.97
20:34:15|49930.97
20:34:16|49930.97
20:34:17|49930.98
20:34:17|49925.92
20:34:18|49925.92
20:34:18|49925.92
20:34:19|49925.92
20:34:19|49925.92
20:34:20|49925.65
20:34:21|49925.65
20:34:21|49925.66
20:34:22|49925.65
20:34:23|49925.65
20:34:23|49925.66
20:34:24|49924.11
20:34:25|49924.11
20:34:26|49922.9
20:34:26|49909.9
20:34:27|49909.94
20:34:29|49921.4
20:34:30|49921.4
20:34:30|49921.41
20:34:31|49915.42
20:34:32|49915.41
20:34:32|49915.41
20:34:33|49915.41
20:34:34|49915.41
20:34:34|49904.41
20:34:35|49903.36
20:34:35|49898.76
20:34:36|49898.77
20:34:37|49898.77
20:34:37|49898.77
20:34:38|49898.76
20:34:39|49903.33
20:34:39|49904.41
20:34:40|49904.26
20:34:41|49904.25
20:34:42|49903.33
20:34:42|49903.33
20:34:43|49903.33
20:34:44|49903.33
20:34:44|49903.32
20:34:45|49903.32
20:34:45|49903.32
20:34:46|49903.33
20:34:46|49898.77
20:34:47|49898.76
20:34:47|49894.34
20:34:48|49894.33
20:34:49|49893.54
20:34:49|49893.54
20:34:50|49894.38
20:34:51|49894.38
20:34:51|49894.37
20:34:52|49894.37
20:34:52|49894.38
20:34:52|49894.37
20:34:53|49894.38
20:34:53|49894.37
20:34:54|49894.38
20:34:55|49894.37
20:34:56|49894.38
20:34:57|49894.37
20:34:58|49894.38
20:34:59|49894.38
20:34:59|49894.38
20:35:00|49894.37
20:35:01|49894.35
20:35:01|49894.34
20:35:02|49894.34
20:35:03|49892.37
20:35:04|49892.36
20:35:04|49892.36
20:35:05|49892.36
20:35:05|49892.36
20:35:06|49892.37
20:35:07|49888.89
20:35:07|49888.89
20:35:08|49888.99
20:35:08|49888.99
20:35:08|49888.99
20:35:09|49888.99
20:35:09|49888.99
20:35:10|49888.99
20:35:10|49888.99
20:35:11|49889.03
20:35:11|49889.03
20:35:12|49889.03
20:35:12|49889.03
20:35:13|49889.03
20:35:14|49889.03
20:35:14|49889.03
20:35:15|49889.03
20:35:16|49889.
20:35:17|49889.01
20:35:17|49891.48
20:35:19|49891.48
20:35:19|49891.48
20:35:19|49891.48
20:35:20|49891.48
20:35:21|49891.48
20:35:22|49891.48
20:35:22|49889.28
20:35:23|49889.28
20:35:24|49889.28
20:35:24|49888.99
20:35:25|49882.15
20:35:25|49872.53
20:35:26|49876.27
20:35:27|49876.27
20:35:28|49881.18
20:35:29|49881.17
20:35:30|49881.17
20:35:31|49881.18
20:35:32|49881.17
20:35:32|49879.7
20:35:34|49879.68
20:35:35|49879.68
20:35:35|49881.16
20:35:36|49881.17
20:35:37|49881.22
20:35:37|49881.21
20:35:38|49886.05
20:35:38|49886.05
20:35:39|49886.06
20:35:39|49886.06
20:35:40|49886.05
20:35:40|49886.06
20:35:41|49886.06
20:35:42|49886.06
20:35:42|49886.65
20:35:43|49886.66
20:35:44|49886.65
20:35:45|49886.66
20:35:45|49886.65
20:35:46|49886.66
20:35:46|49886.69
20:35:47|49886.69
20:35:47|49886.7
20:35:48|49886.7
20:35:49|49886.82
20:35:50|49886.83
20:35:51|49886.82
20:35:52|49886.82
20:35:52|49889.
20:35:53|49883.76
20:35:53|49883.75
20:35:54|49886.82
20:35:54|49886.81
20:35:54|49886.81
20:35:55|49886.81
20:35:55|49886.81
20:35:56|49886.81
20:35:56|49886.81
20:35:57|49886.05
20:35:58|49886.05
20:35:59|49886.05
20:35:59|49886.04
20:36:00|49886.03
20:36:00|49886.04
20:36:01|49886.04
20:36:02|49886.04
20:36:02|49886.8
20:36:03|49887.54
20:36:04|49889.03
20:36:05|49909.99
20:36:06|49920.84
20:36:07|49913.19
20:36:07|49908.25
20:36:08|49908.25
20:36:09|49913.14
20:36:09|49915.82
20:36:10|49915.82
20:36:11|49915.82
20:36:12|49915.84
20:36:13|49913.15
20:36:14|49913.14
20:36:14|49913.14
20:36:15|49913.14
20:36:15|49913.14
20:36:16|49913.14
20:36:17|49913.14
20:36:17|49913.14
20:36:19|49909.32
20:36:19|49909.31
20:36:20|49909.32
20:36:21|49909.32
20:36:23|49909.31
20:36:23|49909.3
20:36:24|49909.3
20:36:25|49909.29
20:36:25|49912.74
20:36:25|49912.74
20:36:26|49912.74
20:36:26|49912.74
20:36:27|49912.75
20:36:28|49912.74
20:36:29|49912.75
20:36:30|49912.75
20:36:31|49908.25
20:36:31|49905.07
20:36:32|49907.56
20:36:33|49907.56
20:36:34|49908.24
20:36:35|49908.23
20:36:36|49908.24
20:36:36|49900.02
20:36:37|49900.02
20:36:37|49900.03
20:36:38|49900.03
20:36:39|49900.02
20:36:39|49905.34
20:36:39|49905.33
20:36:40|49905.33
20:36:41|49905.33
20:36:41|49905.34
20:36:42|49900.76
20:36:43|49902.1
20:36:43|49905.32
20:36:44|49905.35
20:36:45|49908.22
20:36:46|49908.23
20:36:47|49908.23
20:36:47|49912.31
20:36:48|49912.72
20:36:48|49912.73
20:36:49|49912.73
20:36:49|49912.74
20:36:50|49912.73
20:36:51|49912.73
20:36:52|49912.73
20:36:53|49912.32
20:36:54|49912.31
20:36:55|49912.31
20:36:56|49924.16
20:36:57|49925.7
20:36:57|49919.63
20:36:58|49913.54
20:36:59|49913.55
20:36:59|49913.55
20:37:00|49913.55
20:37:01|49917.09
20:37:01|49917.1
20:37:02|49917.1
20:37:03|49922.29
20:37:04|49922.28
20:37:05|49922.29
20:37:05|49922.29
20:37:06|49922.28
20:37:06|49922.28
20:37:07|49922.28
20:37:07|49922.29
20:37:08|49922.29
20:37:08|49922.29
20:37:09|49922.29
20:37:10|49922.29
20:37:10|49922.28
20:37:12|49922.77
20:37:12|49924.93
20:37:13|49925.92
20:37:14|49926.47
20:37:15|49924.53
20:37:15|49916.58
20:37:16|49905.45
20:37:16|49905.44
20:37:17|49905.45
20:37:18|49905.45
20:37:19|49905.44
20:37:19|49905.45
20:37:20|49905.41
20:37:21|49905.42
20:37:21|49905.41
20:37:22|49905.37
20:37:23|49905.37
20:37:23|49905.37
20:37:24|49905.37
20:37:25|49904.52
20:37:25|49904.51
20:37:27|49904.51
20:37:27|49904.51
20:37:28|49903.07
20:37:29|49900.5
20:37:30|49900.49
20:37:30|49904.3
20:37:31|49904.29
20:37:32|49904.29
20:37:33|49904.29
20:37:33|49904.34
20:37:34|49904.34
20:37:34|49904.34
20:37:35|49904.33
20:37:36|49904.31
20:37:36|49904.3
20:37:37|49904.31
20:37:37|49904.31
20:37:38|49904.3
20:37:38|49904.3
20:37:39|49904.3
20:37:40|49904.3
20:37:40|49904.3
20:37:41|49904.29
20:37:41|49904.29
20:37:42|49903.98
20:37:43|49904.29
20:37:44|49904.3
20:37:45|49904.3
20:37:45|49905.37
20:37:46|49905.36
20:37:47|49905.37
20:37:47|49905.37
20:37:48|49905.37
20:37:49|49905.37
20:37:49|49905.38
20:37:50|49905.38
20:37:50|49905.39
20:37:51|49905.38
20:37:52|49905.39
20:37:52|49905.39
20:37:53|49905.38
20:37:54|49905.38
20:37:54|49905.38
20:37:55|49905.99
20:37:56|49913.02
20:37:56|49921.12
20:37:57|49923.71
20:37:57|49923.71
20:37:58|49923.7
20:37:59|49923.7
20:37:59|49923.7
20:38:00|49923.71
20:38:00|49923.71
20:38:01|49923.71
20:38:01|49923.7
20:38:02|49923.7
20:38:03|49923.71
20:38:03|49923.7
20:38:04|49923.7
20:38:04|49923.71
20:38:05|49923.7
20:38:06|49923.7
20:38:06|49918.66
20:38:06|49918.66
20:38:07|49918.66
20:38:07|49918.67
20:38:08|49918.66
20:38:09|49918.66
20:38:09|49918.67
20:38:10|49918.66
20:38:10|49922.57
20:38:11|49922.56
20:38:11|49922.56
20:38:12|49922.56
20:38:12|49922.56
20:38:13|49922.56
20:38:14|49922.6
20:38:14|49922.6
20:38:15|49919.02
20:38:16|49919.02
20:38:16|49915.66
20:38:17|49917.49
20:38:18|49914.42
20:38:18|49910.
20:38:19|49910.39
20:38:20|49910.38
20:38:21|49912.87
20:38:22|49912.88
20:38:23|49912.88
20:38:23|49912.88
20:38:24|49912.88
20:38:25|49912.87
20:38:26|49912.87
20:38:27|49912.87
20:38:28|49900.52
20:38:28|49902.24
20:38:29|49902.24
20:38:30|49902.24
20:38:31|49900.59
20:38:31|49898.48
20:38:32|49893.82
20:38:33|49896.99
20:38:34|49896.99
20:38:34|49895.14
20:38:35|49895.13
20:38:36|49895.13
20:38:36|49895.13
20:38:37|49895.13
20:38:38|49895.13
20:38:39|49895.13
20:38:39|49895.13
20:38:40|49899.83
20:38:40|49899.83
20:38:41|49899.83
20:38:41|49899.83
20:38:42|49899.83
20:38:43|49899.83
20:38:44|49899.83
20:38:44|49899.83
20:38:45|49899.83
20:38:45|49899.84
20:38:46|49899.84
20:38:46|49899.83
20:38:47|49903.15
20:38:48|49903.15
20:38:49|49903.15
20:38:50|49899.85
20:38:50|49899.83
20:38:51|49899.83
20:38:51|49899.84
20:38:52|49899.83
20:38:53|49899.83
20:38:53|49904.49
20:38:54|49912.03
20:38:55|49912.03
20:38:56|49909.68
20:38:57|49905.19
20:38:58|49905.18
20:38:58|49905.18
20:38:59|49907.69
20:39:00|49912.04
20:39:01|49912.04
20:39:01|49912.05
20:39:03|49921.04
20:39:03|49921.04
20:39:04|49921.04
20:39:05|49921.04
20:39:06|49921.05
20:39:07|49921.04
20:39:07|49921.05
20:39:08|49921.04
20:39:09|49921.04
20:39:09|49921.05
20:39:10|49921.05
20:39:11|49921.05
20:39:12|49918.66
20:39:12|49918.67
20:39:13|49918.67
20:39:14|49919.08
20:39:15|49919.07
20:39:15|49919.08
20:39:16|49919.07
20:39:16|49919.07
20:39:17|49919.07
20:39:18|49919.07
20:39:18|49919.07
20:39:19|49919.07
20:39:20|49919.07
20:39:21|49919.07
20:39:22|49919.08
20:39:23|49919.07
20:39:25|49928.57
20:39:26|49928.57
20:39:27|49927.02
20:39:28|49927.69
20:39:29|49927.69
20:39:29|49927.69
20:39:30|49934.2
20:39:31|49934.21
20:39:31|49934.2
20:39:32|49933.
20:39:33|49933.01
20:39:33|49933.
20:39:34|49933.
20:39:35|49933.
20:39:35|49933.01
20:39:36|49933.
20:39:37|49933.
20:39:37|49933.
20:39:38|49933.
20:39:38|49933.
20:39:39|49933.
20:39:39|49933.
20:39:40|49933.01
20:39:40|49933.
20:39:41|49933.
20:39:42|49933.01
20:39:43|49933.01
20:39:43|49933.
20:39:44|49933.
20:39:45|49935.34
20:39:45|49937.68
20:39:46|49937.68
20:39:47|49937.68
20:39:47|49937.68
20:39:48|49928.66
20:39:48|49932.28
20:39:48|49932.28
20:39:50|49932.28
20:39:51|49932.27
20:39:51|49930.47
20:39:52|49935.49
20:39:52|49935.49
20:39:52|49935.48
20:39:53|49935.48
20:39:54|49935.48
20:39:54|49935.48
20:39:55|49933.88
20:39:55|49933.88
20:39:56|49934.67
20:39:56|49933.9
20:39:57|49933.89
20:39:58|49933.9
20:39:59|49933.89
20:39:59|49933.9
20:39:59|49933.9
20:40:00|49933.9
20:40:00|49933.9
20:40:01|49933.9
20:40:02|49933.9
20:40:03|49934.69
20:40:04|49936.91
20:40:04|49940.21
20:40:05|49942.35
20:40:07|49942.35
20:40:07|49942.35
20:40:08|49939.47
20:40:09|49939.47
20:40:09|49939.47
20:40:11|49942.35
20:40:11|49942.36
20:40:12|49942.36
20:40:12|49943.49
20:40:13|49944.65
20:40:13|49949.99
20:40:14|49949.99
20:40:15|49949.99
20:40:15|49950.
20:40:16|49949.99
20:40:16|49950.
20:40:17|49950.
20:40:18|49950.
20:40:18|49950.
20:40:20|49955.33
20:40:20|49955.33
20:40:20|49955.34
20:40:22|49955.33
20:40:23|49952.83
20:40:24|49952.82
20:40:25|49952.83
20:40:25|49955.33
20:40:26|49955.32
20:40:27|49955.32
20:40:27|49955.33
20:40:28|49955.32
20:40:29|49955.33
20:40:29|49955.33
20:40:30|49955.33
20:40:31|49955.33
20:40:31|49955.32
20:40:31|49955.32
20:40:32|49955.32
20:40:33|49956.
20:40:33|49957.88
20:40:34|49957.88
20:40:34|49957.88
20:40:34|49957.89
20:40:35|49957.9
20:40:36|49957.89
20:40:36|49957.89
20:40:37|49957.89
20:40:37|49960.
20:40:38|49962.75
20:40:39|49965.54
20:40:40|49969.97
20:40:40|49969.97
20:40:41|49969.98
20:40:42|49972.5
20:40:43|49968.33
20:40:43|49970.62
20:40:44|49975.
20:40:45|49979.15
20:40:46|49979.15
20:40:46|49975.38
20:40:47|49975.38
20:40:48|49975.38
20:40:49|49975.38
20:40:49|49975.37
20:40:50|49975.38
20:40:51|49975.38
20:40:52|49975.37
20:40:52|49975.37
20:40:53|49975.37
20:40:54|49976.48
20:40:55|49976.49
20:40:55|49976.48
20:40:56|49975.37
20:40:57|49972.72
20:40:58|49976.5
20:40:59|49976.49
20:40:59|49971.63
20:41:00|49973.31
20:41:00|49973.32
20:41:01|49973.31
20:41:01|49973.31
20:41:02|49973.32
20:41:03|49973.32
20:41:04|49973.33
20:41:05|49973.32
20:41:05|49973.33
20:41:06|49973.32
20:41:06|49973.33
20:41:07|49973.32
20:41:07|49973.32
20:41:08|49973.33
20:41:09|49973.32
20:41:09|49973.32
20:41:10|49973.32
20:41:11|49972.73
20:41:11|49972.73
20:41:12|49968.34
20:41:12|49968.35
20:41:12|49968.35
20:41:14|49971.
20:41:14|49970.99
20:41:14|49970.98
20:41:15|49968.34
20:41:15|49973.31
20:41:16|49973.31
20:41:17|49973.31
20:41:17|49973.31
20:41:17|49973.31
20:41:18|49973.31
20:41:19|49973.31
20:41:19|49973.31
20:41:20|49973.31
20:41:20|49973.32
20:41:21|49976.7
20:41:22|49976.7
20:41:23|49976.7
20:41:23|49976.61
20:41:25|49976.61
20:41:26|49976.6
20:41:26|49976.38
20:41:27|49976.38
20:41:28|49976.38
20:41:28|49972.
20:41:29|49972.56
20:41:29|49972.57
20:41:31|49975.89
20:41:31|49976.38
20:41:33|49974.97
20:41:34|49966.74
20:41:34|49959.93
20:41:35|49959.94
20:41:35|49962.98
20:41:36|49962.99
20:41:36|49962.98
20:41:37|49962.99
20:41:38|49962.99
20:41:38|49962.99
20:41:39|49962.99
20:41:40|49958.92
20:41:41|49958.92
20:41:41|49962.97
20:41:41|49962.98
20:41:42|49960.05
20:41:43|49953.74
20:41:43|49956.11
20:41:44|49956.11
20:41:44|49956.11
20:41:45|49953.75
20:41:45|49956.11
20:41:46|49958.58
20:41:47|49958.58
20:41:48|49960.98
20:41:48|49960.98
20:41:49|49960.98
20:41:49|49960.98
20:41:50|49960.99
20:41:50|49960.99
20:41:52|49960.97
20:41:52|49960.97
20:41:52|49960.98
20:41:53|49960.98
20:41:54|49960.98
20:41:55|49960.98
20:41:56|49956.11
20:41:56|49954.76
20:41:57|49954.75
20:41:58|49954.76
20:41:58|49954.76
20:41:59|49958.75
20:42:00|49958.75
20:42:00|49958.75
20:42:00|49958.76
20:42:01|49960.76
20:42:02|49960.98
20:42:02|49960.98
20:42:03|49960.97
20:42:04|49960.98
20:42:04|49960.98
20:42:05|49960.98
20:42:05|49960.97
20:42:06|49960.97
20:42:07|49960.97
20:42:07|49958.75
20:42:08|49958.75
20:42:09|49958.75
20:42:09|49958.75
20:42:10|49958.76
20:42:11|49958.76
20:42:12|49958.76
20:42:12|49958.75
20:42:13|49958.75
20:42:13|49958.76
20:42:14|49958.76
20:42:14|49958.75
20:42:15|49958.75
20:42:15|49954.77
20:42:16|49954.76
20:42:17|49954.71
20:42:17|49954.7
20:42:18|49954.7
20:42:18|49954.7
20:42:19|49954.76
20:42:20|49954.76
20:42:20|49954.76
20:42:21|49954.76
20:42:22|49958.74
20:42:22|49958.75
20:42:24|49958.75
20:42:24|49958.74
20:42:25|49958.74
20:42:27|49958.74
20:42:27|49958.75
20:42:27|49958.75
20:42:28|49958.74
20:42:29|49960.
20:42:29|49959.99
20:42:30|49959.99
20:42:31|49959.99
20:42:32|49960.
20:42:32|49960.
20:42:33|49960.
20:42:34|49950.01
20:42:35|49942.33
20:42:35|49942.32
20:42:36|49942.32
20:42:37|49942.32
20:42:38|49942.32
20:42:39|49948.31
20:42:40|49948.31
20:42:42|49942.35
20:42:42|49942.35
20:42:44|49942.36
20:42:45|49942.35
20:42:46|49942.35
20:42:46|49942.36
20:42:47|49942.38
20:42:48|49942.38
20:42:48|49948.34
20:42:49|49948.33
20:42:50|49948.31
20:42:51|49948.31
20:42:52|49948.32
20:42:52|49948.31
20:42:53|49948.31
20:42:53|49948.31
20:42:54|49948.32
20:42:55|49948.31
20:42:56|49948.31
20:42:57|49948.31
20:42:58|49948.31
20:42:59|49948.32
20:43:00|49948.32
20:43:00|49950.
20:43:01|49948.32
20:43:02|49948.34
20:43:03|49948.33
20:43:04|49948.34
20:43:04|49948.33
20:43:05|49948.33
20:43:06|49948.33
20:43:07|49948.34
20:43:07|49950.85
20:43:08|49950.85
20:43:08|49950.85
20:43:09|49948.34
20:43:10|49940.68
20:43:10|49941.83
20:43:11|49939.33
20:43:12|49936.47
20:43:13|49943.28
20:43:14|49943.28
20:43:14|49939.34
20:43:14|49939.34
20:43:15|49939.34
20:43:16|49939.33
20:43:17|49939.34
20:43:18|49939.33
20:43:19|49939.33
20:43:19|49943.83
20:43:20|49951.83
20:43:20|49946.1
20:43:21|49944.67
20:43:22|49944.66
20:43:22|49944.67
20:43:24|49944.67
20:43:25|49944.67
20:43:25|49944.67
20:43:26|49944.66
20:43:27|49944.67
20:43:27|49943.29
20:43:28|49943.29
20:43:28|49943.29
20:43:29|49943.28
20:43:30|49943.29
20:43:31|49943.29
20:43:32|49943.29
20:43:32|49943.28
20:43:33|49943.29
20:43:33|49943.28
20:43:34|49943.29
20:43:34|49943.28
20:43:35|49943.28
20:43:36|49943.
20:43:37|49943.01
20:43:38|49943.
20:43:39|49943.
20:43:40|49943.
20:43:41|49943.01
20:43:42|49943.
20:43:43|49943.01
20:43:44|49943.
20:43:45|49943.01
20:43:45|49943.01
20:43:46|49943.01
20:43:47|49943.01
20:43:47|49943.27
20:43:48|49943.27
20:43:49|49943.28
20:43:50|49943.28
20:43:51|49943.28
20:43:52|49943.28
20:43:53|49943.27
20:43:53|49943.27
20:43:54|49943.27
20:43:55|49943.27
20:43:56|49939.36
20:43:56|49939.34
20:43:57|49939.34
20:43:57|49939.34
20:43:59|49939.34
20:43:59|49939.33
20:44:00|49933.88
20:44:01|49930.
20:44:01|49927.44
20:44:02|49927.45
20:44:03|49936.63
20:44:04|49936.62
20:44:04|49936.62
20:44:05|49936.63
20:44:06|49936.63
20:44:07|49936.63
20:44:07|49936.62
20:44:08|49936.62
20:44:08|49936.62
20:44:09|49936.62
20:44:09|49930.5
20:44:10|49930.5
20:44:11|49925.67
20:44:12|49926.35
20:44:12|49933.
20:44:13|49933.
20:44:13|49936.6
20:44:14|49936.59
20:44:15|49936.6
20:44:15|49923.66
20:44:15|49923.66
20:44:16|49923.66
20:44:17|49923.66
20:44:18|49923.66
20:44:18|49923.63
20:44:19|49923.63
20:44:19|49923.63
20:44:20|49923.63
20:44:21|49923.64
20:44:21|49923.66
20:44:21|49923.66
20:44:22|49928.46
20:44:23|49925.82
20:44:23|49925.83
20:44:24|49929.02
20:44:25|49925.83
20:44:26|49925.82
20:44:26|49925.82
20:44:27|49925.82
20:44:27|49925.82
20:44:28|49925.82
20:44:28|49925.82
20:44:29|49933.59
20:44:30|49924.48
20:44:30|49924.47
20:44:31|49924.47
20:44:32|49923.67
20:44:32|49923.66
20:44:33|49923.66
20:44:33|49923.67
20:44:34|49919.62
20:44:34|49919.63
20:44:35|49919.62
20:44:36|49919.62
20:44:36|49919.63
20:44:37|49919.63
20:44:39|49914.18
20:44:39|49914.19
20:44:40|49918.75
20:44:41|49918.74
20:44:42|49919.61
20:44:42|49919.62
20:44:43|49919.61
20:44:44|49919.61
20:44:44|49919.61
20:44:45|49919.62
20:44:46|49919.62
20:44:46|49919.61
20:44:47|49919.61
20:44:48|49919.62
20:44:48|49918.74
20:44:49|49918.75
20:44:50|49918.74
20:44:50|49918.75
20:44:51|49918.75
20:44:51|49918.74
20:44:52|49918.75
20:44:52|49918.8
20:44:53|49918.8
20:44:54|49918.8
20:44:55|49918.8
20:44:55|49918.79
20:44:56|49918.79
20:44:56|49918.79
20:44:57|49918.8
20:44:58|49920.16
20:44:58|49920.17
20:44:59|49920.16
20:45:00|49920.17
20:45:00|49920.16
20:45:01|49920.17
20:45:02|49920.16
20:45:03|49918.79
20:45:03|49918.79
20:45:04|49918.8
20:45:05|49918.8
20:45:06|49918.8
20:45:07|49923.31
20:45:07|49922.11
20:45:08|49922.11
20:45:09|49922.11
20:45:10|49922.11
20:45:11|49922.12
20:45:11|49922.12
20:45:12|49922.12
20:45:12|49922.11
20:45:13|49922.12
20:45:14|49922.12
20:45:14|49922.12
20:45:15|49922.12
20:45:15|49922.12
20:45:16|49922.12
20:45:17|49922.12
20:45:17|49922.12
20:45:18|49922.11
20:45:18|49922.11
20:45:19|49922.11
20:45:19|49912.39
20:45:20|49911.1
20:45:21|49904.8
20:45:21|49904.79
20:45:22|49904.79
20:45:22|49904.79
20:45:22|49904.8
20:45:23|49904.8
20:45:23|49908.2
20:45:24|49908.19
20:45:24|49908.19
20:45:25|49908.19
20:45:26|49905.59
20:45:26|49908.19
20:45:27|49908.18
20:45:27|49908.18
20:45:28|49908.18
20:45:29|49906.37
20:45:29|49909.55
20:45:30|49908.75
20:45:31|49903.65
20:45:31|49903.64
20:45:31|49903.65
20:45:32|49903.64
20:45:33|49903.64
20:45:33|49902.56
20:45:34|49902.56
20:45:34|49900.9
20:45:35|49900.01
20:45:35|49900.
20:45:36|49899.83
20:45:36|49899.83
20:45:37|49899.84
20:45:38|49899.84
20:45:38|49899.83
20:45:39|49899.83
20:45:41|49899.84
20:45:41|49899.84
20:45:42|49899.84
20:45:43|49899.83
20:45:44|49899.83
20:45:44|49899.83
20:45:45|49899.84
20:45:46|49899.83
20:45:46|49895.14
20:45:47|49896.69
20:45:47|49896.68
20:45:48|49896.68
20:45:48|49895.15
20:45:49|49895.16
20:45:50|49895.14
20:45:51|49895.14
20:45:52|49895.14
20:45:53|49895.13
20:45:53|49895.14
20:45:54|49895.14
20:45:55|49895.13
20:45:55|49896.68
20:45:56|49896.68
20:45:57|49896.67
20:45:58|49896.68
20:45:58|49905.37
20:45:59|49919.3
20:46:00|49912.84
20:46:00|49905.21
20:46:01|49905.2
20:46:01|49905.2
20:46:02|49905.21
20:46:02|49905.2
20:46:03|49905.2
20:46:04|49900.6
20:46:04|49900.6
20:46:05|49900.59
20:46:06|49905.21
20:46:06|49905.2
20:46:07|49905.2
20:46:08|49905.21
20:46:08|49905.21
20:46:09|49906.96
20:46:09|49906.97
20:46:11|49906.97
20:46:11|49906.97
20:46:13|49906.97
20:46:14|49906.97
20:46:14|49906.97
20:46:15|49908.19
20:46:16|49914.43
20:46:16|49914.44
20:46:17|49920.16
20:46:18|49920.17
20:46:19|49923.66
20:46:19|49923.66
20:46:19|49923.66
20:46:20|49923.65
20:46:21|49923.66
20:46:21|49920.81
20:46:22|49910.51
20:46:22|49910.51
20:46:23|49910.5
20:46:23|49910.51
20:46:24|49910.5
20:46:24|49910.5
20:46:25|49910.5
20:46:25|49910.51
20:46:26|49910.5
20:46:27|49910.51
20:46:27|49909.17
20:46:28|49905.
20:46:28|49904.99
20:46:30|49904.99
20:46:30|49900.8
20:46:31|49904.98
20:46:31|49900.79
20:46:31|49900.79
20:46:32|49900.8
20:46:33|49904.99
20:46:33|49904.99
20:46:34|49904.98
20:46:34|49904.98
20:46:35|49904.98
20:46:36|49904.98
20:46:36|49904.98
20:46:37|49907.56
20:46:38|49907.56
20:46:38|49907.56
20:46:39|49907.56
20:46:40|49907.57
20:46:41|49907.57
20:46:42|49907.57
20:46:43|49911.39
20:46:44|49911.39
20:46:45|49911.39
20:46:45|49911.39
20:46:46|49911.39
20:46:47|49911.39
20:46:47|49911.39
20:46:48|49911.4
20:46:49|49909.75
20:46:50|49899.06
20:46:51|49899.06
20:46:51|49899.05
20:46:52|49901.84
20:46:52|49901.84
20:46:53|49901.84
20:46:53|49904.
20:46:54|49906.98
20:46:55|49906.98
20:46:55|49906.99
20:46:57|49911.37
20:46:57|49912.88
20:46:58|49912.88
20:46:59|49912.87
20:47:00|49914.41
20:47:01|49914.41
20:47:01|49914.42
20:47:02|49914.41
20:47:03|49911.02
20:47:03|49911.02
20:47:05|49907.18
20:47:05|49907.18
20:47:06|49907.19
20:47:07|49900.01
20:47:07|49900.01
20:47:08|49900.
20:47:08|49900.
20:47:10|49900.
20:47:10|49900.
20:47:11|49900.
20:47:11|49900.
20:47:12|49900.
20:47:12|49900.
20:47:13|49900.
20:47:15|49900.
20:47:15|49900.01
20:47:16|49903.29
20:47:16|49903.29
20:47:17|49903.29
20:47:18|49906.94
20:47:19|49907.18
20:47:19|49907.17
20:47:19|49907.17
20:47:20|49907.17
20:47:21|49907.17
20:47:22|49907.17
20:47:23|49900.01
20:47:24|49900.
20:47:24|49897.33
20:47:25|49897.32
20:47:26|49904.11
20:47:27|49904.99
20:47:28|49904.99
20:47:29|49904.99
20:47:30|49905.
20:47:31|49905.
20:47:31|49904.99
20:47:32|49904.99
20:47:32|49905.
20:47:33|49905.
20:47:34|49905.
20:47:34|49904.99
20:47:34|49905.
20:47:35|49905.
20:47:36|49908.9
20:47:37|49911.95
20:47:38|49911.95
20:47:38|49911.95
20:47:39|49911.95
20:47:40|49911.96
20:47:42|49911.95
20:47:42|49911.96
20:47:43|49911.96
20:47:43|49911.96
20:47:43|49911.96
20:47:44|49911.95
20:47:44|49912.88
20:47:45|49912.88
20:47:46|49917.83
20:47:46|49918.78
20:47:47|49920.
20:47:47|49919.99
20:47:48|49919.99
20:47:48|49919.99
20:47:49|49919.99
20:47:49|49919.99
20:47:49|49919.99
20:47:50|49919.99
20:47:51|49920.28
20:47:52|49923.63
20:47:52|49923.62
20:47:53|49923.62
20:47:53|49923.63
20:47:54|49923.63
20:47:55|49923.63
20:47:56|49923.62
20:47:56|49923.62
20:47:56|49923.62
20:47:57|49923.62
20:47:57|49923.63
20:47:58|49923.63
20:47:58|49923.63
20:47:59|49923.62
20:48:00|49923.63
20:48:01|49923.62
20:48:01|49923.63
20:48:02|49923.63
20:48:03|49923.62
20:48:03|49923.63
20:48:03|49923.63
20:48:04|49923.63
20:48:04|49923.63
20:48:05|49923.63
20:48:05|49923.62
20:48:06|49923.62
20:48:06|49923.63
20:48:07|49924.47
20:48:08|49929.99
20:48:08|49929.99
20:48:09|49929.99
20:48:10|49930.
20:48:11|49934.63
20:48:11|49934.63
20:48:12|49934.64
20:48:12|49937.26
20:48:13|49937.26
20:48:14|49945.08
20:48:14|49947.14
20:48:15|49947.13
20:48:16|49947.13
20:48:17|49947.14
20:48:18|49948.99
20:48:19|49948.99
20:48:19|49949.99
20:48:20|49949.99
20:48:20|49950.
20:48:21|49953.25
20:48:22|49952.68
20:48:23|49952.68
20:48:24|49953.91
20:48:24|49953.91
20:48:24|49953.92
20:48:25|49953.91
20:48:26|49953.91
20:48:26|49953.91
20:48:27|49953.91
20:48:27|49953.92
20:48:28|49953.92
20:48:29|49953.91
20:48:30|49953.92
20:48:30|49953.91
20:48:31|49953.91
20:48:32|49953.91
20:48:33|49953.92
20:48:34|49953.92
20:48:34|49950.65
20:48:35|49947.14
20:48:36|49953.89
20:48:36|49953.9
20:48:37|49953.89
20:48:38|49953.91
20:48:39|49953.91
20:48:39|49953.91
20:48:40|49953.91
20:48:40|49953.91
20:48:41|49954.75
20:48:42|49957.27
20:48:43|49957.26
20:48:44|49953.76
20:48:44|49953.75
20:48:45|49953.76
20:48:45|49953.75
20:48:46|49949.18
20:48:47|49949.23
20:48:47|49949.23
20:48:48|49949.23
20:48:48|49948.02
20:48:49|49949.99
20:48:49|49949.99
20:48:50|49949.99
20:48:51|49953.39
20:48:51|49953.39
20:48:53|49953.4
20:48:53|49953.39
20:48:54|49953.39
20:48:55|49953.39
20:48:55|49953.39
20:48:55|49953.4
20:48:56|49953.4
20:48:57|49953.44
20:48:58|49953.44
20:48:58|49953.43
20:48:59|49953.43
20:48:59|49947.34
20:49:00|49943.17
20:49:01|49943.17
20:49:01|49943.17
20:49:02|49943.17
20:49:03|49943.17
20:49:03|49943.17
20:49:04|49939.29
20:49:05|49939.3
20:49:06|49930.46
20:49:07|49930.46
20:49:07|49930.45
20:49:07|49930.45
20:49:09|49930.45
20:49:10|49930.45
20:49:11|49930.45
20:49:11|49930.45
20:49:12|49930.45
20:49:12|49930.45
20:49:13|49930.27
20:49:14|49930.27
20:49:14|49930.27
20:49:15|49930.27
20:49:17|49930.28
20:49:18|49928.23
20:49:19|49928.22
20:49:20|49921.12
20:49:21|49921.12
20:49:21|49921.12
20:49:22|49921.12
20:49:22|49921.13
20:49:23|49921.12
20:49:24|49921.12
20:49:25|49921.12
20:49:25|49921.13
20:49:26|49921.13
20:49:27|49921.12
20:49:27|49918.15
20:49:28|49918.15
20:49:29|49918.15
20:49:29|49918.14
20:49:30|49918.15
20:49:30|49918.14
20:49:31|49918.14
20:49:31|49918.14
20:49:32|49918.15
20:49:32|49918.15
20:49:33|49918.15
20:49:34|49918.15
20:49:35|49918.15
20:49:35|49918.14
20:49:36|49918.15
20:49:37|49920.33
20:49:38|49920.32
20:49:38|49920.33
20:49:39|49920.33
20:49:40|49920.32
20:49:40|49920.33
20:49:41|49921.11
20:49:42|49928.61
20:49:42|49932.
20:49:43|49932.
20:49:44|49934.75
20:49:45|49934.75
20:49:45|49934.75
20:49:46|49934.75
20:49:46|49934.76
20:49:47|49934.76
20:49:47|49934.75
20:49:48|49934.76
20:49:49|49934.76
20:49:50|49934.76
20:49:51|49934.75
20:49:51|49934.75
20:49:52|49934.75
20:49:52|49934.75
20:49:53|49934.75
20:49:53|49934.78
20:49:54|49937.28
20:49:55|49937.28
20:49:56|49937.28
20:49:56|49937.28
20:49:56|49937.28
20:49:57|49937.28
20:49:58|49942.15
20:49:58|49942.16
20:49:59|49942.16
20:49:59|49942.16
20:50:00|49942.16
20:50:00|49942.16
20:50:02|49944.84
20:50:02|49944.84
20:50:02|49944.84
20:50:03|49939.86
20:50:04|49939.86
20:50:04|49942.15
20:50:05|49942.16
20:50:05|49942.16
20:50:06|49942.16
20:50:07|49931.86
20:50:07|49931.86
20:50:08|49931.85
20:50:09|49931.86
20:50:10|49931.86
20:50:10|49931.86
20:50:11|49931.86
20:50:12|49936.6
20:50:13|49941.87
20:50:13|49937.03
20:50:14|49937.02
20:50:14|49937.03
20:50:15|49937.03
20:50:15|49937.03
20:50:15|49937.03
20:50:16|49937.03
20:50:17|49937.03
20:50:17|49937.03
20:50:18|49937.03
20:50:19|49941.86
20:50:19|49941.86
20:50:20|49941.86
20:50:20|49941.86
20:50:21|49941.86
20:50:22|49941.87
20:50:23|49941.87
20:50:23|49941.86
20:50:24|49941.86
20:50:25|49941.86
20:50:25|49941.86
20:50:26|49941.87
20:50:26|49941.87
20:50:27|49941.87
20:50:27|49942.14
20:50:28|49942.14
20:50:28|49942.15
20:50:29|49942.15
20:50:30|49942.16
20:50:30|49942.16
20:50:31|49942.15
20:50:32|49942.15
20:50:32|49945.
20:50:33|49953.39
20:50:33|49954.74
20:50:34|49954.74
20:50:34|49954.75
20:50:35|49954.74
20:50:36|49954.75
20:50:37|49962.97
20:50:37|49964.65
20:50:38|49964.64
20:50:39|49964.64
20:50:40|49960.73
20:50:41|49960.72
20:50:42|49960.73
20:50:42|49957.87
20:50:43|49960.72
20:50:44|49958.23
20:50:45|49960.73
20:50:45|49960.72
20:50:45|49960.72
20:50:46|49960.72
20:50:47|49960.72
20:50:48|49960.73
20:50:49|49960.72
20:50:49|49960.72
20:50:49|49960.73
20:50:50|49964.61
20:50:51|49961.37
20:50:52|49964.62
20:50:52|49964.63
20:50:53|49964.62
20:50:53|49964.62
20:50:54|49960.49
20:50:54|49962.98
20:50:55|49964.65
20:50:56|49964.64
20:50:57|49964.64
20:50:57|49964.64
20:50:58|49966.76
20:50:58|49966.76
20:50:59|49966.76
20:51:00|49966.77
20:51:00|49966.76
20:51:02|49966.76
20:51:02|49966.77
20:51:03|49966.76
20:51:04|49966.76
20:51:04|49966.76
20:51:05|49966.03
20:51:06|49966.03
20:51:06|49966.03
20:51:07|49966.03
20:51:08|49966.03
20:51:09|49966.04
20:51:09|49964.68
20:51:10|49964.67
20:51:10|49964.67
20:51:11|49964.67
20:51:12|49964.67
20:51:12|49961.54
20:51:13|49961.54
20:51:13|49961.54
20:51:14|49961.54
20:51:15|49961.54
20:51:15|49961.54
20:51:16|49961.54
20:51:16|49961.54
20:51:17|49961.54
20:51:17|49961.54
20:51:17|49961.54
20:51:18|49961.54
20:51:19|49961.54
20:51:19|49954.38
20:51:20|49948.02
20:51:20|49948.02
20:51:20|49948.01
20:51:21|49948.02
20:51:22|49948.01
20:51:22|49948.01
20:51:23|49948.01
20:51:24|49948.01
20:51:24|49948.02
20:51:24|49948.01
20:51:25|49948.01
20:51:26|49948.02
20:51:26|49948.02
20:51:27|49948.02
20:51:27|49948.01
20:51:28|49948.01
20:51:28|49948.02
20:51:29|49948.02
20:51:29|49942.29
20:51:30|49945.79
20:51:31|49945.79
20:51:31|49945.79
20:51:33|49942.32
20:51:33|49942.32
20:51:34|49948.01
20:51:35|49948.02
20:51:35|49948.01
20:51:36|49950.
20:51:37|49950.
20:51:37|49950.
20:51:38|49950.
20:51:39|49950.79
20:51:40|49950.79
20:51:40|49950.79
20:51:41|49950.79
20:51:41|49944.24
20:51:43|49937.03
20:51:44|49934.63
20:51:44|49934.64
20:51:46|49934.63
20:51:46|49934.63
20:51:46|49934.63
20:51:47|49934.63
20:51:47|49934.63
20:51:48|49934.63
20:51:49|49934.63
20:51:50|49934.63
20:51:50|49934.63
20:51:51|49934.63
20:51:51|49925.85
20:51:52|49930.64
20:51:52|49930.64
20:51:53|49930.64
20:51:53|49930.64
20:51:54|49930.65
20:51:54|49930.57
20:51:55|49927.05
20:51:56|49930.57
20:51:56|49930.58
20:51:57|49930.57
20:51:57|49930.57
20:51:58|49930.57
20:51:59|49930.57
20:51:59|49930.57
20:51:59|49930.58
20:52:00|49930.58
20:52:00|49930.62
20:52:01|49930.64
20:52:02|49930.64
20:52:03|49930.64
20:52:03|49930.64
20:52:04|49930.64
20:52:04|49930.63
20:52:05|49930.64
20:52:06|49933.08
20:52:07|49933.08
20:52:08|49933.08
20:52:08|49934.51
20:52:09|49937.1
20:52:10|49941.08
20:52:10|49941.08
20:52:11|49944.48
20:52:12|49947.13
20:52:13|49948.02
20:52:14|49948.02
20:52:15|49948.02
20:52:15|49949.27
20:52:16|49949.27
20:52:17|49949.28
20:52:18|49953.18
20:52:18|49950.04
20:52:18|49950.04
20:52:19|49950.04
20:52:20|49950.04
20:52:20|49950.04
20:52:21|49954.51
20:52:21|49954.51
20:52:22|49954.52
20:52:23|49954.51
20:52:23|49954.51
20:52:24|49954.51
20:52:25|49954.5
20:52:25|49954.5
20:52:26|49954.51
20:52:27|49954.51
20:52:27|49956.21
20:52:28|49953.79
20:52:29|49953.8
20:52:30|49953.79
20:52:30|49953.8
20:52:30|49953.79
20:52:31|49953.8
20:52:32|49950.41
20:52:33|49950.41
20:52:34|49954.48
20:52:34|49954.49
20:52:35|49954.49
20:52:36|49954.49
20:52:36|49954.49
20:52:37|49954.49
20:52:38|49954.44
20:52:39|49954.44
20:52:40|49954.44
20:52:40|49954.48
20:52:41|49954.49
20:52:41|49957.05
20:52:42|49957.05
20:52:43|49959.62
20:52:44|49959.62
20:52:44|49959.59
20:52:45|49959.59
20:52:45|49958.37
20:52:46|49958.37
20:52:47|49960.
20:52:47|49960.
20:52:48|49960.
20:52:48|49959.99
20:52:49|49960.
20:52:49|49959.99
20:52:50|49959.99
20:52:50|49959.99
20:52:51|49959.99
20:52:51|49959.99
20:52:52|49958.38
20:52:53|49958.37
20:52:53|49958.38
20:52:54|49958.37
20:52:55|49958.38
20:52:55|49952.57
20:52:56|49946.7
20:52:57|49946.7
20:52:58|49946.69
20:52:58|49946.7
20:52:59|49950.52
20:53:00|49950.52
20:53:00|49950.52
20:53:01|49950.53
20:53:01|49950.53
20:53:03|49953.26
20:53:03|49953.26
20:53:04|49953.26
20:53:05|49953.27
20:53:06|49953.27
20:53:06|49953.27
20:53:07|49959.41
20:53:08|49959.42
20:53:09|49959.42
20:53:10|49959.42
20:53:11|49959.42
20:53:12|49959.42
20:53:12|49959.41
20:53:13|49959.42
20:53:14|49959.42
20:53:14|49959.42
20:53:14|49959.42
20:53:15|49959.42
20:53:16|49964.58
20:53:17|49964.59
20:53:18|49964.58
20:53:18|49965.88
20:53:19|49965.87
20:53:20|49965.88
20:53:20|49965.87
20:53:20|49965.87
20:53:21|49965.88
20:53:21|49965.88
20:53:22|49965.88
20:53:22|49965.88
20:53:23|49965.87
20:53:23|49965.88
20:53:24|49965.88
20:53:24|49965.88
20:53:25|49965.88
20:53:26|49965.88
20:53:27|49965.88
20:53:27|49965.88
20:53:27|49965.88
20:53:28|49965.87
20:53:29|49965.88
20:53:30|49965.88
20:53:30|49965.87
20:53:31|49969.65
20:53:31|49969.75
20:53:32|49969.76
20:53:32|49969.76
20:53:33|49969.76
20:53:33|49969.76
20:53:34|49969.76
20:53:35|49969.99
20:53:36|49969.99
20:53:37|49970.
20:53:38|49970.
20:53:39|49969.98
20:53:40|49969.97
20:53:41|49969.77
20:53:41|49969.78
20:53:42|49948.77
20:53:43|49947.19
20:53:43|49936.56
20:53:44|49936.6
20:53:45|49944.33
20:53:45|49935.63
20:53:46|49934.08
20:53:47|49935.65
20:53:47|49930.64
20:53:48|49930.27
20:53:49|49930.26
20:53:49|49927.8
20:53:50|49916.28
20:53:51|49911.27
20:53:52|49902.44
20:53:52|49916.64
20:53:53|49916.65
20:53:54|49916.65
20:53:54|49916.65
20:53:54|49916.64
20:53:55|49916.65
20:53:55|49916.65
20:53:56|49916.64
20:53:57|49929.
20:53:58|49930.26
20:53:58|49933.71
20:53:59|49933.7
20:53:59|49933.71
20:54:00|49935.38
20:54:00|49935.37
20:54:01|49935.37
20:54:02|49935.38
20:54:02|49944.68
20:54:03|49944.69
20:54:04|49938.59
20:54:05|49938.59
20:54:05|49938.59
20:54:06|49938.59
20:54:07|49938.59
20:54:08|49932.59
20:54:09|49935.87
20:54:09|49935.88
20:54:10|49935.87
20:54:11|49935.87
20:54:11|49935.88
20:54:12|49935.88
20:54:12|49935.88
20:54:13|49935.88
20:54:14|49935.87
20:54:14|49935.38
20:54:16|49930.27
20:54:16|49930.27
20:54:17|49928.44
20:54:18|49900.
20:54:19|49899.99
20:54:19|49899.99
20:54:20|49893.87
20:54:21|49893.87
20:54:21|49893.87
20:54:22|49893.87
20:54:22|49894.99
20:54:22|49896.45
20:54:23|49896.46
20:54:24|49896.46
20:54:25|49896.46
20:54:25|49896.46
20:54:26|49896.46
20:54:27|49896.46
20:54:27|49896.46
20:54:29|49896.46
20:54:29|49896.45
20:54:30|49896.45
20:54:30|49888.4
20:54:31|49881.84
20:54:32|49881.01
20:54:32|49875.3
20:54:33|49877.78
20:54:33|49877.78
20:54:33|49877.78
20:54:34|49877.78
20:54:35|49877.77
20:54:36|49877.78
20:54:37|49877.77
20:54:38|49877.78
20:54:39|49877.78
20:54:39|49877.77
20:54:41|49877.77
20:54:42|49877.77
20:54:42|49877.77
20:54:42|49877.78
20:54:44|49877.78
20:54:44|49877.78
20:54:45|49877.77
20:54:46|49877.76
20:54:47|49877.
20:54:48|49867.96
20:54:48|49867.96
20:54:49|49867.96
20:54:50|49867.95
20:54:51|49867.95
20:54:51|49867.96
20:54:52|49867.95
20:54:52|49867.95
20:54:53|49867.96
20:54:54|49869.5
20:54:54|49869.5
20:54:55|49873.03
20:54:56|49873.02
20:54:56|49873.03
20:54:57|49873.02
20:54:57|49873.02
20:54:58|49873.03
20:54:59|49869.5
20:54:59|49869.49
20:54:59|49869.49
20:55:00|49869.49
20:55:01|49869.49
20:55:01|49867.96
20:55:02|49867.96
20:55:03|49867.95
20:55:03|49867.96
20:55:04|49867.95
20:55:04|49867.96
20:55:05|49867.95
20:55:05|49867.95
20:55:06|49867.96
20:55:06|49867.96
20:55:06|49867.96
20:55:07|49867.95
20:55:09|49867.96
20:55:10|49867.95
20:55:10|49869.48
20:55:11|49869.48
20:55:12|49873.01
20:55:12|49884.57
20:55:14|49884.58
20:55:14|49878.
20:55:15|49878.
20:55:15|49878.01
20:55:16|49878.01
20:55:17|49878.01
20:55:17|49878.01
20:55:18|49881.3
20:55:18|49881.3
20:55:19|49881.3
20:55:19|49881.29
20:55:20|49881.29
20:55:20|49881.3
20:55:21|49881.3
20:55:22|49884.53
20:55:22|49884.58
20:55:22|49892.99
20:55:23|49892.99
20:55:23|49892.99
20:55:24|49892.99
20:55:24|49886.62
20:55:25|49886.62
20:55:25|49886.62
20:55:26|49886.62
20:55:26|49886.62
20:55:26|49892.66
20:55:27|49892.66
20:55:28|49892.67
20:55:28|49892.66
20:55:29|49892.67
20:55:29|49892.67
20:55:30|49892.66
20:55:30|49892.67
20:55:30|49892.66
20:55:31|49892.66
20:55:31|49892.66
20:55:32|49892.67
20:55:32|49892.67
20:55:32|49892.67
20:55:33|49892.67
20:55:33|49892.66
20:55:34|49892.66
20:55:34|49892.67
20:55:34|49892.67
20:55:36|49892.66
20:55:36|49892.67
20:55:37|49892.67
20:55:38|49892.67
20:55:39|49893.85
20:55:41|49893.84
20:55:41|49893.84
20:55:42|49893.85
20:55:42|49893.84
20:55:44|49893.84
20:55:45|49893.84
20:55:45|49893.85
20:55:46|49890.95
20:55:46|49890.94
20:55:47|49890.94
20:55:49|49890.95
20:55:49|49892.
20:55:50|49896.45
20:55:50|49896.45
20:55:51|49896.45
20:55:51|49896.46
20:55:52|49896.45
20:55:53|49896.45
20:55:53|49896.46
20:55:54|49896.45
20:55:55|49896.45
20:55:56|49896.45
20:55:56|49896.46
20:55:56|49896.46
20:55:57|49896.45
20:55:57|49896.48
20:55:58|49896.48
20:55:58|49896.47
20:55:59|49896.47
20:55:59|49896.48
20:56:00|49898.24
20:56:01|49898.23
20:56:01|49898.24
20:56:02|49898.24
20:56:03|49896.49
20:56:04|49896.49
20:56:05|49896.52
20:56:05|49898.23
20:56:07|49898.23
20:56:08|49898.22
20:56:08|49898.22
20:56:08|49898.22
20:56:09|49898.23
20:56:10|49898.22
20:56:10|49898.22
20:56:11|49898.22
20:56:12|49898.22
20:56:13|49898.26
20:56:14|49898.26
20:56:14|49898.26
20:56:15|49898.27
20:56:16|49898.26
20:56:16|49898.26
20:56:17|49898.27
20:56:18|49898.27
20:56:18|49898.26
20:56:19|49899.88
20:56:20|49924.79
20:56:21|49924.78
20:56:21|49924.78
20:56:22|49922.01
20:56:23|49922.
20:56:24|49920.9
20:56:25|49908.24
20:56:25|49899.89
20:56:26|49899.88
20:56:27|49898.27
20:56:27|49898.27
20:56:28|49898.23
20:56:28|49898.23
20:56:29|49888.41
20:56:29|49884.73
20:56:30|49884.73
20:56:30|49884.73
20:56:31|49884.74
20:56:32|49884.56
20:56:32|49884.56
20:56:32|49884.55
20:56:33|49884.55
20:56:34|49880.14
20:56:35|49884.5
20:56:36|49883.41
20:56:37|49883.41
20:56:37|49883.41
20:56:38|49884.54
20:56:39|49884.54
20:56:39|49880.14
20:56:40|49874.13
20:56:40|49874.14
20:56:41|49874.14
20:56:42|49872.03
20:56:42|49872.03
20:56:42|49872.03
20:56:43|49872.03
20:56:44|49872.02
20:56:44|49876.02
20:56:45|49876.02
20:56:45|49876.02
20:56:46|49876.02
20:56:47|49862.61
20:56:48|49858.49
20:56:49|49857.84
20:56:50|49857.84
20:56:51|49857.84
20:56:51|49857.83
20:56:52|49857.83
20:56:53|49857.84
20:56:53|49857.84
20:56:54|49857.84
20:56:54|49857.83
20:56:55|49857.83
20:56:56|49857.84
20:56:57|49857.83
20:56:57|49857.83
20:56:58|49855.91
20:56:58|49855.91
20:56:59|49855.91
20:57:00|49855.91
20:57:00|49855.9
20:57:01|49855.91
20:57:01|49855.91
20:57:03|49864.43
20:57:03|49864.43
20:57:04|49864.43
20:57:05|49864.42
20:57:06|49864.42
20:57:06|49864.42
20:57:07|49864.43
20:57:08|49864.42
20:57:09|49864.43
20:57:10|49864.43
20:57:11|49864.43
20:57:12|49864.43
20:57:12|49864.43
20:57:13|49864.43
20:57:13|49864.
20:57:14|49863.99
20:57:15|49863.99
20:57:16|49863.98
20:57:16|49863.98
20:57:17|49863.98
20:57:17|49863.97
20:57:18|49863.97
20:57:19|49863.98
20:57:19|49862.
20:57:21|49862.
20:57:21|49862.
20:57:21|49861.99
20:57:22|49860.01
20:57:23|49860.
20:57:24|49851.
20:57:25|49851.01
20:57:25|49851.
20:57:26|49851.
20:57:27|49850.01
20:57:27|49850.
20:57:28|49850.
20:57:29|49850.
20:57:29|49850.
20:57:30|49850.
20:57:30|49850.
20:57:31|49850.
20:57:31|49850.
20:57:32|49850.
20:57:33|49850.01
20:57:33|49850.01
20:57:34|49850.
20:57:34|49850.
20:57:34|49850.
20:57:35|49850.
20:57:36|49850.01
20:57:36|49847.49
20:57:37|49847.5
20:57:37|49847.49
20:57:38|49847.44
20:57:38|49847.44
20:57:39|49845.97
20:57:40|49845.98
20:57:41|49844.86
20:57:41|49844.86
20:57:42|49844.86
20:57:42|49844.86
20:57:43|49844.85
20:57:44|49844.86
20:57:45|49847.41
20:57:46|49845.8
20:57:47|49845.8
20:57:47|49845.8
20:57:48|49845.79
20:57:49|49845.8
20:57:49|49845.79
20:57:50|49845.79
20:57:50|49845.8
20:57:51|49845.79
20:57:51|49845.79
20:57:52|49845.79
20:57:53|49845.79
20:57:54|49845.79
20:57:54|49845.8
20:57:55|49845.8
20:57:55|49845.8
20:57:56|49846.16
20:57:57|49846.16
20:57:57|49846.17
20:57:58|49846.17
20:57:58|49846.17
20:57:59|49846.17
20:57:59|49846.16
20:58:00|49846.17
20:58:01|49846.17
20:58:02|49846.17
20:58:02|49846.16
20:58:03|49846.17
20:58:03|49846.16
20:58:04|49846.16
20:58:04|49846.17
20:58:05|49846.17
20:58:06|49849.8
20:58:07|49849.8
20:58:08|49849.8
20:58:09|49849.8
20:58:10|49849.8
20:58:11|49849.8
20:58:11|49849.8
20:58:12|49849.81
20:58:13|49849.8
20:58:14|49849.8
20:58:15|49849.8
20:58:15|49849.81
20:58:16|49849.8
20:58:16|49849.81
20:58:17|49849.81
20:58:18|49857.97
20:58:19|49863.38
20:58:19|49858.34
20:58:20|49858.33
20:58:21|49851.58
20:58:21|49851.57
20:58:22|49849.84
20:58:23|49849.83
20:58:24|49849.84
20:58:24|49849.83
20:58:25|49849.83
20:58:25|49853.34
20:58:26|49853.34
20:58:27|49853.34
20:58:28|49853.35
20:58:28|49853.34
20:58:29|49853.35
20:58:29|49853.35
20:58:30|49853.35
20:58:31|49853.35
20:58:31|49853.34
20:58:32|49853.35
20:58:33|49853.34
20:58:34|49853.34
20:58:34|49853.35
20:58:35|49853.34
20:58:36|49851.82
20:58:37|49851.83
20:58:37|49851.83
20:58:38|49851.82
20:58:39|49851.82
20:58:40|49851.82
20:58:41|49851.82
20:58:41|49851.82
20:58:42|49851.82
20:58:43|49851.82
20:58:44|49851.83
20:58:44|49851.82
20:58:45|49851.82
20:58:45|49851.83
20:58:46|49851.83
20:58:46|49851.82
20:58:47|49851.83
20:58:48|49851.83
20:58:49|49851.83
20:58:49|49851.83
20:58:50|49851.82
20:58:50|49850.01
20:58:52|49849.8
20:58:52|49849.54
20:58:53|49849.53
20:58:54|49849.54
20:58:55|49849.54
20:58:56|49849.54
20:58:56|49849.53
20:58:57|49849.54
20:58:58|49849.54
20:58:59|49849.53
20:59:00|49849.53
20:59:01|49849.53
20:59:01|49849.53
20:59:02|49849.53
20:59:03|49849.53
20:59:04|49849.51
20:59:04|49849.51
20:59:04|49849.51
20:59:05|49849.51
20:59:06|49849.51
20:59:06|49849.51
20:59:07|49849.52
20:59:08|49849.52
20:59:09|49849.52
20:59:10|49849.54
20:59:11|49862.72
20:59:12|49863.97
20:59:12|49863.98
20:59:13|49863.98
20:59:14|49863.98
20:59:15|49867.95
20:59:16|49867.95
20:59:17|49872.02
20:59:18|49872.03
20:59:19|49872.03
20:59:20|49872.03
20:59:21|49872.03
20:59:22|49872.03
20:59:22|49878.99
20:59:23|49879.
20:59:23|49879.
20:59:24|49878.99
20:59:25|49878.99
20:59:26|49879.
20:59:27|49879.
20:59:28|49878.99
20:59:28|49879.
20:59:28|49879.
20:59:29|49879.
20:59:29|49879.
20:59:30|49879.
20:59:31|49878.99
20:59:31|49878.99
20:59:32|49879.
20:59:33|49879.
20:59:33|49878.99
20:59:34|49879.
20:59:35|49880.
20:59:36|49880.
20:59:36|49879.99
20:59:37|49880.
20:59:38|49880.
20:59:39|49880.
20:59:40|49880.
20:59:41|49879.99
20:59:42|49880.
20:59:42|49880.
20:59:43|49881.91
20:59:43|49881.91
20:59:44|49881.91
20:59:44|49881.91
20:59:45|49881.92
20:59:46|49881.92
20:59:47|49881.92
20:59:48|49881.91
20:59:48|49881.92
20:59:48|49881.91
20:59:49|49880.02
20:59:50|49879.99
20:59:51|49880.
20:59:51|49880.
20:59:52|49880.
20:59:52|49879.99
20:59:53|49879.99
20:59:53|49879.02
20:59:54|49879.02
20:59:55|49879.01
20:59:55|49879.01
20:59:56|49879.02
20:59:56|49879.02
20:59:57|49879.02
20:59:57|49879.02
20:59:58|49879.02
20:59:59|49879.02
20:59:59|49879.01
21:00:00|49879.02
21:00:00|49872.82
21:00:01|49872.82
21:00:02|49888.66
21:00:03|49889.99
21:00:03|49889.99
21:00:04|49873.96
21:00:04|49873.96
21:00:05|49873.96
21:00:05|49869.49
21:00:06|49863.1
21:00:07|49864.84
21:00:08|49864.85
21:00:09|49864.85
21:00:10|49864.85
21:00:10|49864.85
21:00:12|49867.29
21:00:12|49867.95
21:00:12|49867.95
21:00:14|49867.95
21:00:14|49867.94
21:00:15|49867.95
21:00:16|49867.94
21:00:16|49867.94
21:00:16|49867.95
21:00:17|49867.94
21:00:17|49867.94
21:00:18|49867.94
21:00:18|49867.95
21:00:19|49867.95
21:00:19|49867.95
21:00:19|49867.95
21:00:20|49867.95
21:00:21|49867.96
21:00:21|49867.95
21:00:22|49867.95
21:00:22|49867.95
21:00:23|49871.26
21:00:23|49871.27
21:00:24|49871.27
21:00:25|49871.26
21:00:26|49864.73
21:00:27|49864.72
21:00:27|49864.73
21:00:28|49864.73
21:00:29|49864.72
21:00:30|49864.73
21:00:30|49864.73
21:00:31|49864.73
21:00:32|49864.73
21:00:33|49864.72
21:00:33|49864.73
21:00:34|49864.73
21:00:34|49864.69
21:00:35|49864.68
21:00:35|49864.03
21:00:36|49864.03
21:00:36|49864.68
21:00:37|49864.68
21:00:37|49859.37
21:00:38|49849.6
21:00:38|49849.6
21:00:38|49854.03
21:00:39|49854.03
21:00:40|49854.04
21:00:41|49854.03
21:00:41|49849.53
21:00:42|49845.81
21:00:43|49845.81
21:00:43|49848.13
21:00:44|49848.12
21:00:44|49839.88
21:00:45|49839.99
21:00:46|49830.85
21:00:46|49830.85
21:00:47|49830.85
21:00:48|49830.86
21:00:49|49831.1
21:00:50|49834.25
21:00:51|49841.
21:00:52|49841.
21:00:52|49835.7
21:00:53|49835.7
21:00:53|49835.7
21:00:55|49835.7
21:00:55|49834.25
21:00:57|49834.25
21:00:57|49834.26
21:00:58|49833.44
21:00:58|49824.32
21:00:59|49824.32
21:00:59|49832.67
21:01:00|49832.67
21:01:01|49832.68
21:01:01|49832.67
21:01:02|49827.4
21:01:03|49824.
21:01:04|49821.56
21:01:04|49820.19
21:01:05|49820.19
21:01:05|49818.78
21:01:06|49807.99
21:01:07|49807.99
21:01:07|49810.5
21:01:08|49810.49
21:01:08|49804.98
21:01:09|49807.96
21:01:09|49807.96
21:01:09|49807.96
21:01:10|49804.97
21:01:11|49807.96
21:01:12|49810.
21:01:13|49823.99
21:01:14|49824.
21:01:15|49821.72
21:01:15|49824.32
21:01:16|49824.31
21:01:17|49824.32
21:01:18|49824.31
21:01:19|49809.82
21:01:19|49802.63
21:01:21|49806.54
21:01:21|49810.
21:01:22|49819.98
21:01:23|49819.98
21:01:24|49820.19
21:01:24|49820.19
21:01:25|49832.18
21:01:26|49832.19
21:01:26|49824.32
21:01:27|49824.31
21:01:27|49824.32
21:01:28|49824.32
21:01:29|49824.32
21:01:29|49826.55
21:01:30|49826.55
21:01:30|49826.54
21:01:31|49826.54
21:01:31|49826.54
21:01:32|49826.54
21:01:33|49826.54
21:01:33|49826.54
21:01:33|49824.38
21:01:34|49824.38
21:01:35|49826.54
21:01:35|49826.55
21:01:36|49826.55
21:01:37|49826.54
21:01:37|49826.54
21:01:38|49826.54
21:01:40|49826.53
21:01:40|49826.54
21:01:41|49826.55
21:01:42|49834.84
21:01:43|49832.67
21:01:44|49831.62
21:01:44|49829.44
21:01:45|49829.45
21:01:46|49836.74
21:01:46|49840.97
21:01:47|49847.97
21:01:48|49847.97
21:01:49|49847.97
21:01:50|49848.12
21:01:50|49856.02
21:01:51|49856.03
21:01:52|49856.03
21:01:53|49856.02
21:01:54|49855.07
21:01:54|49855.06
21:01:55|49855.06
21:01:56|49856.05
21:01:57|49856.05
21:01:57|49856.06
21:01:58|49856.05
21:01:58|49856.05
21:01:59|49856.06
21:02:00|49856.06
21:02:01|49860.05
21:02:01|49860.05
21:02:02|49860.06
21:02:03|49860.06
21:02:03|49860.19
21:02:05|49860.19
21:02:05|49860.19
21:02:06|49857.33
21:02:07|49855.05
21:02:08|49855.05
21:02:09|49855.05
21:02:09|49855.05
21:02:10|49855.05
21:02:10|49855.05
21:02:12|49848.38
21:02:13|49851.69
21:02:13|49851.69
21:02:15|49840.69
21:02:15|49840.7
21:02:16|49840.7
21:02:16|49840.71
21:02:17|49840.71
21:02:18|49840.72
21:02:19|49840.72
21:02:20|49840.72
21:02:20|49840.72
21:02:21|49840.71
21:02:21|49840.72
21:02:22|49840.72
21:02:23|49840.71
21:02:24|49840.71
21:02:25|49840.72
21:02:25|49840.72
21:02:26|49840.71
21:02:27|49839.23
21:02:27|49839.23
21:02:28|49839.23
21:02:29|49842.24
21:02:29|49842.25
21:02:30|49842.25
21:02:31|49834.14
21:02:31|49834.15
21:02:32|49838.98
21:02:33|49838.98
21:02:34|49840.7
21:02:34|49840.71
21:02:35|49840.7
21:02:36|49840.71
21:02:36|49840.7
21:02:37|49840.7
21:02:38|49840.7
21:02:38|49840.71
21:02:39|49840.71
21:02:39|49840.7
21:02:39|49840.7
21:02:40|49840.7
21:02:41|49849.05
21:02:41|49850.
21:02:42|49849.99
21:02:42|49850.
21:02:43|49844.98
21:02:44|49847.93
21:02:45|49847.94
21:02:46|49849.98
21:02:46|49847.95
21:02:47|49847.94
21:02:47|49847.95
21:02:47|49847.95
21:02:48|49847.95
21:02:49|49850.
21:02:50|49850.
21:02:50|49850.
21:02:51|49849.99
21:02:52|49850.
21:02:53|49849.99
21:02:53|49850.
21:02:54|49850.
21:02:56|49850.
21:02:56|49849.99
21:02:57|49850.
21:02:58|49864.52
21:02:59|49864.52
21:02:59|49867.93
21:03:00|49867.92
21:03:01|49867.95
21:03:02|49867.92
21:03:02|49867.92
21:03:03|49867.92
21:03:03|49867.92
21:03:04|49867.92
21:03:04|49860.46
21:03:05|49860.46
21:03:05|49860.51
21:03:06|49860.51
21:03:07|49860.51
21:03:07|49860.51
21:03:08|49867.91
21:03:09|49867.91
21:03:09|49867.91
21:03:10|49863.18
21:03:10|49863.18
21:03:11|49863.18
21:03:11|49863.18
21:03:12|49863.18
21:03:13|49863.19
21:03:14|49863.19
21:03:14|49863.18
21:03:15|49863.19
21:03:16|49863.19
21:03:17|49863.19
21:03:17|49863.18
21:03:18|49861.72
21:03:18|49861.71
21:03:19|49861.72
21:03:20|49861.72
21:03:20|49861.72
21:03:21|49864.98
21:03:22|49864.97
21:03:22|49865.31
21:03:23|49865.31
21:03:24|49865.31
21:03:25|49865.31
21:03:26|49865.29
21:03:27|49865.29
21:03:28|49865.29
21:03:29|49865.28
21:03:29|49865.29
21:03:30|49865.28
21:03:31|49865.28
21:03:31|49850.
21:03:32|49850.01
21:03:32|49850.01
21:03:33|49850.01
21:03:34|49850.01
21:03:34|49849.97
21:03:35|49849.96
21:03:35|49840.85
21:03:36|49840.84
21:03:37|49840.85
21:03:38|49840.84
21:03:38|49850.36
21:03:39|49851.44
21:03:39|49854.46
21:03:40|49852.95
21:03:41|49852.95
21:03:41|49852.96
21:03:41|49853.9
21:03:42|49857.37
21:03:43|49857.37
21:03:43|49857.46
21:03:44|49858.64
21:03:45|49858.64
21:03:45|49858.64
21:03:46|49858.64
21:03:47|49858.64
21:03:47|49858.64
21:03:47|49858.64
21:03:48|49858.64
21:03:49|49860.71
21:03:49|49860.7
21:03:50|49860.7
21:03:50|49860.71
21:03:51|49860.71
21:03:51|49860.7
21:03:52|49860.7
21:03:52|49860.7
21:03:53|49860.7
21:03:54|49860.71
21:03:55|49863.18
21:03:56|49870.
21:03:56|49870.
21:03:56|49869.99
21:03:57|49870.
21:03:58|49870.01
21:03:58|49870.01
21:03:59|49871.67
21:04:00|49869.99
21:04:00|49870.
21:04:01|49869.99
21:04:01|49863.86
21:04:02|49863.86
21:04:02|49868.8
21:04:03|49868.8
21:04:03|49868.8
21:04:04|49868.8
21:04:05|49876.53
21:04:06|49876.54
21:04:06|49878.72
21:04:07|49878.72
21:04:07|49887.8
21:04:08|49887.8
21:04:08|49887.8
21:04:09|49887.8
21:04:10|49887.8
21:04:10|49887.8
21:04:11|49887.81
21:04:12|49882.96
21:04:13|49890.99
21:04:15|49891.
21:04:15|49891.04
21:04:16|49892.
21:04:17|49898.
21:04:17|49898.
21:04:18|49897.99
21:04:19|49898.05
21:04:20|49898.04
21:04:20|49898.04
21:04:21|49898.05
21:04:22|49898.05
21:04:22|49905.06
21:04:23|49905.05
21:04:24|49905.01
21:04:25|49898.05
21:04:25|49898.06
21:04:26|49898.06
21:04:27|49900.
21:04:27|49899.99
21:04:28|49900.
21:04:28|49900.
21:04:29|49900.
21:04:30|49899.59
21:04:31|49899.59
21:04:31|49892.01
21:04:32|49892.
21:04:33|49892.64
21:04:33|49892.65
21:04:34|49892.64
21:04:35|49892.64
21:04:35|49892.65
21:04:37|49892.64
21:04:38|49892.65
21:04:38|49892.64
21:04:39|49892.65
21:04:40|49892.65
21:04:41|49892.65
21:04:42|49892.65
21:04:43|49892.64
21:04:44|49892.64
21:04:45|49892.65
21:04:45|49892.64
21:04:46|49892.64
21:04:46|49892.65
21:04:47|49892.65
21:04:48|49892.65
21:04:48|49897.57
21:04:49|49897.56
21:04:50|49897.56
21:04:50|49897.56
21:04:51|49897.56
21:04:51|49897.56
21:04:52|49897.57
21:04:53|49897.57
21:04:54|49897.57
21:04:55|49897.57
21:04:56|49897.56
21:04:56|49897.57
21:04:57|49897.56
21:04:57|49897.57
21:04:58|49897.57
21:04:58|49897.56
21:04:59|49897.57
21:05:00|49895.81
21:05:00|49895.82
21:05:01|49895.82
21:05:02|49895.81
21:05:03|49895.81
21:05:03|49895.82
21:05:03|49895.82
21:05:04|49895.81
21:05:05|49895.82
21:05:05|49895.82
21:05:05|49895.82
21:05:06|49897.56
21:05:07|49898.05
21:05:07|49898.06
21:05:08|49899.53
21:05:09|49899.54
21:05:09|49899.59
21:05:10|49899.59
21:05:10|49899.59
21:05:11|49899.59
21:05:12|49899.59
21:05:12|49899.59
21:05:12|49899.59
21:05:13|49899.59
21:05:14|49899.59
21:05:14|49899.59
21:05:15|49899.59
21:05:15|49895.83
21:05:15|49895.83
21:05:16|49895.82
21:05:17|49892.65
21:05:17|49892.66
21:05:18|49892.
21:05:18|49890.25
21:05:19|49890.26
21:05:20|49890.25
21:05:20|49890.
21:05:20|49883.73
21:05:22|49887.36
21:05:22|49887.35
21:05:23|49887.36
21:05:23|49887.36
21:05:24|49887.36
21:05:25|49887.35
21:05:26|49887.35
21:05:27|49887.35
21:05:27|49887.36
21:05:28|49887.35
21:05:29|49885.78
21:05:29|49885.79
21:05:30|49885.79
21:05:30|49885.78
21:05:31|49885.79
21:05:32|49885.76
21:05:32|49885.76
21:05:34|49885.76
21:05:34|49885.77
21:05:35|49885.76
21:05:36|49885.76
21:05:37|49885.77
21:05:38|49885.77
21:05:39|49885.77
21:05:40|49885.77
21:05:41|49885.76
21:05:41|49885.76
21:05:41|49885.77
21:05:42|49881.45
21:05:43|49880.01
21:05:44|49876.13
21:05:44|49876.13
21:05:44|49876.14
21:05:45|49876.13
21:05:45|49876.13
21:05:46|49873.73
21:05:46|49873.74
21:05:47|49873.74
21:05:48|49873.74
21:05:48|49873.74
21:05:49|49870.34
21:05:49|49870.35
21:05:50|49870.34
21:05:50|49870.35
21:05:51|49870.34
21:05:51|49873.74
21:05:52|49873.74
21:05:52|49873.74
21:05:54|49873.74
21:05:55|49873.73
21:05:56|49873.73
21:05:57|49873.73
21:05:57|49873.74
21:05:58|49873.73
21:05:59|49860.85
21:05:59|49860.85
21:06:00|49860.85
21:06:01|49860.85
21:06:01|49860.85
21:06:02|49870.33
21:06:02|49870.33
21:06:03|49870.33
21:06:03|49870.33
21:06:04|49870.34
21:06:05|49871.27
21:06:05|49871.27
21:06:06|49872.35
21:06:06|49872.35
21:06:07|49872.36
21:06:08|49872.36
21:06:09|49872.36
21:06:09|49872.35
21:06:10|49873.73
21:06:11|49885.44
21:06:11|49887.35
21:06:12|49887.35
21:06:12|49887.38
21:06:12|49887.38
21:06:13|49887.38
21:06:13|49889.98
21:06:14|49889.98
21:06:15|49887.97
21:06:16|49887.98
21:06:17|49887.98
21:06:18|49887.97
21:06:19|49887.97
21:06:20|49887.97
21:06:21|49887.98
21:06:22|49887.98
21:06:23|49887.97
21:06:23|49887.97
21:06:24|49887.97
21:06:25|49887.98
21:06:26|49887.97
21:06:27|49887.98
21:06:27|49887.98
21:06:28|49887.98
21:06:29|49887.97
21:06:29|49887.97
21:06:30|49887.98
21:06:30|49887.97
21:06:32|49889.98
21:06:32|49889.97
21:06:33|49877.95
21:06:33|49877.96
21:06:34|49877.95
21:06:35|49877.95
21:06:35|49880.86
21:06:36|49885.27
21:06:36|49885.28
21:06:37|49885.28
21:06:38|49885.27
21:06:38|49887.71
21:06:39|49887.96
21:06:39|49887.96
21:06:40|49887.96
21:06:41|49887.97
21:06:42|49887.96
21:06:43|49887.96
21:06:43|49887.96
21:06:45|49887.96
21:06:46|49897.86
21:06:46|49897.86
21:06:47|49897.86
21:06:48|49897.85
21:06:48|49897.85
21:06:49|49899.98
21:06:49|49899.98
21:06:50|49900.
21:06:51|49900.
21:06:51|49899.99
21:06:52|49900.
21:06:52|49900.
21:06:52|49900.
21:06:53|49900.
21:06:53|49900.
21:06:54|49900.
21:06:54|49900.01
21:06:55|49900.02
21:06:55|49900.02
21:06:56|49903.5
21:06:58|49903.49
21:06:58|49903.49
21:06:59|49903.5
21:06:59|49900.04
21:07:00|49900.04
21:07:00|49900.04
21:07:01|49900.05
21:07:01|49890.61
21:07:02|49890.6
21:07:02|49890.6
21:07:02|49894.41
21:07:03|49894.41
21:07:04|49894.42
21:07:04|49894.42
21:07:05|49894.41
21:07:05|49894.42
21:07:06|49887.98
21:07:06|49883.38
21:07:07|49883.38
21:07:07|49883.38
21:07:08|49883.38
21:07:09|49883.38
21:07:10|49887.72
21:07:10|49891.03
21:07:11|49891.04
21:07:12|49891.03
21:07:12|49883.37
21:07:13|49883.36
21:07:13|49883.36
21:07:14|49883.37
21:07:14|49883.36
21:07:15|49883.36
21:07:15|49883.37
21:07:16|49883.37
21:07:17|49883.36
21:07:18|49883.37
21:07:19|49884.3
21:07:20|49884.29
21:07:21|49884.29
21:07:22|49884.3
21:07:22|49884.28
21:07:23|49877.77
21:07:24|49874.5
21:07:24|49872.01
21:07:24|49872.01
21:07:25|49872.
21:07:26|49870.57
21:07:27|49872.
21:07:27|49874.48
21:07:28|49874.48
21:07:29|49874.48
21:07:29|49874.48
21:07:31|49874.49
21:07:32|49874.51
21:07:32|49874.51
21:07:33|49874.5
21:07:34|49877.86
21:07:34|49876.28
21:07:35|49876.28
21:07:36|49876.27
21:07:36|49870.58
21:07:37|49870.57
21:07:38|49870.58
21:07:38|49870.05
21:07:39|49870.01
21:07:40|49867.92
21:07:40|49867.93
21:07:40|49867.92
21:07:41|49864.59
21:07:42|49867.93
21:07:42|49867.92
21:07:44|49867.93
21:07:44|49867.92
21:07:45|49867.92
21:07:46|49867.92
21:07:46|49864.58
21:07:47|49855.53
21:07:48|49850.99
21:07:48|49850.99
21:07:49|49850.98
21:07:49|49850.99
21:07:49|49850.01
21:07:50|49845.43
21:07:50|49845.4
21:07:51|49845.41
21:07:51|49845.4
21:07:52|49848.54
21:07:53|49845.42
21:07:53|49845.42
21:07:54|49845.42
21:07:55|49845.42
21:07:55|49842.02
21:07:57|49839.89
21:07:57|49829.99
21:07:58|49834.37
21:07:59|49834.37
21:07:59|49834.37
21:08:01|49834.36
21:08:01|49834.36
21:08:02|49834.37
21:08:03|49834.36
21:08:03|49830.13
21:08:05|49830.13
21:08:05|49830.12
21:08:06|49826.54
21:08:07|49830.9
21:08:07|49830.89
21:08:08|49830.89
21:08:09|49830.89
21:08:09|49830.89
21:08:10|49830.89
21:08:11|49830.89
21:08:11|49830.89
21:08:12|49830.
21:08:13|49828.17
21:08:14|49819.55
21:08:15|49822.58
21:08:15|49819.8
21:08:16|49819.81
21:08:16|49819.8
21:08:17|49819.81
21:08:18|49819.81
21:08:19|49827.54
21:08:19|49830.89
21:08:20|49834.46
21:08:21|49834.99
21:08:22|49835.
21:08:23|49838.03
21:08:23|49837.76
21:08:24|49837.75
21:08:25|49837.76
21:08:25|49837.76
21:08:27|49837.76
21:08:27|49837.76
21:08:28|49823.45
21:08:28|49823.45
21:08:29|49826.73
21:08:29|49826.73
21:08:30|49823.7
21:08:31|49823.7
21:08:32|49823.71
21:08:33|49823.71
21:08:33|49823.71
21:08:34|49825.08
21:08:35|49820.26
21:08:36|49820.26
21:08:36|49820.25
21:08:37|49816.19
21:08:38|49812.24
21:08:39|49814.96
21:08:40|49816.18
21:08:40|49816.19
21:08:41|49816.19
21:08:42|49805.01
21:08:43|49805.01
21:08:43|49804.98
21:08:44|49804.98
21:08:45|49813.8
21:08:45|49813.8
21:08:46|49813.8
21:08:47|49813.81
21:08:48|49813.8
21:08:48|49809.54
21:08:48|49808.78
21:08:49|49808.79
21:08:50|49808.78
21:08:51|49808.79
21:08:52|49808.77
21:08:52|49808.77
21:08:53|49807.31
21:08:53|49808.8
21:08:54|49811.64
21:08:54|49811.64
21:08:55|49809.62
21:08:55|49813.73
21:08:56|49813.73
21:08:57|49813.73
21:08:58|49813.72
21:08:58|49806.7
21:08:59|49806.7
21:08:59|49809.75
21:09:00|49813.73
21:09:00|49813.72
21:09:01|49813.72
21:09:02|49813.73
21:09:02|49808.89
21:09:03|49808.89
21:09:03|49813.37
21:09:04|49813.37
21:09:05|49813.37
21:09:05|49813.37
21:09:06|49813.36
21:09:07|49813.36
21:09:07|49806.72
21:09:08|49808.81
21:09:08|49805.
21:09:09|49805.
21:09:09|49802.02
21:09:11|49800.01
21:09:11|49800.
21:09:12|49802.33
21:09:12|49804.29
21:09:13|49801.41
21:09:13|49800.01
21:09:14|49800.01
21:09:14|49800.
21:09:15|49800.
21:09:15|49796.59
21:09:16|49796.59
21:09:16|49796.59
21:09:17|49796.59
21:09:17|49796.58
21:09:19|49796.58
21:09:20|49796.58
21:09:21|49792.83
21:09:21|49789.61
21:09:22|49789.61
21:09:23|49783.96
21:09:23|49783.95
21:09:24|49783.95
21:09:24|49783.95
21:09:25|49783.95
21:09:26|49783.95
21:09:26|49783.95
21:09:27|49782.9
21:09:28|49782.91
21:09:28|49780.5
21:09:29|49778.59
21:09:30|49776.43
21:09:31|49776.43
21:09:32|49772.66
21:09:32|49772.67
21:09:33|49771.34
21:09:34|49771.34
21:09:34|49772.67
21:09:35|49772.67
21:09:36|49772.66
21:09:37|49774.45
21:09:37|49774.44
21:09:38|49772.67
21:09:39|49772.66
21:09:39|49772.67
21:09:40|49772.67
21:09:41|49772.67
21:09:42|49772.67
21:09:43|49772.66
21:09:43|49772.67
21:09:44|49770.94
21:09:45|49770.94
21:09:46|49772.66
21:09:47|49772.66
21:09:47|49772.65
21:09:48|49781.42
21:09:49|49781.43
21:09:49|49776.43
21:09:50|49778.95
21:09:50|49773.94
21:09:51|49773.95
21:09:52|49773.94
21:09:52|49773.94
21:09:53|49773.94
21:09:53|49773.94
21:09:54|49773.95
21:09:54|49773.95
21:09:55|49771.96
21:09:56|49770.95
21:09:57|49770.95
21:09:57|49759.15
21:09:57|49759.15
21:09:58|49743.82
21:09:58|49740.19
21:09:59|49739.
21:10:00|49737.09
21:10:00|49740.2
21:10:01|49750.01
21:10:02|49750.01
21:10:03|49761.61
21:10:04|49750.01
21:10:04|49747.83
21:10:05|49745.56
21:10:06|49732.63
21:10:06|49735.11
21:10:06|49731.07
21:10:07|49731.07
21:10:07|49734.91
21:10:08|49738.39
21:10:09|49738.39
21:10:09|49739.54
21:10:09|49734.92
21:10:10|49733.39
21:10:10|49733.39
21:10:11|49737.55
21:10:11|49742.09
21:10:12|49744.68
21:10:12|49744.68
21:10:13|49746.01
21:10:13|49743.29
21:10:13|49745.57
21:10:14|49745.56
21:10:15|49745.57
21:10:15|49746.91
21:10:16|49748.84
21:10:16|49751.33
21:10:16|49756.69
21:10:17|49754.94
21:10:18|49754.94
21:10:19|49751.31
21:10:20|49736.75
21:10:20|49739.89
21:10:21|49739.8
21:10:21|49741.24
21:10:22|49741.24
21:10:22|49741.24
21:10:23|49741.24
21:10:24|49741.24
21:10:25|49741.23
21:10:26|49734.92
21:10:26|49734.92
21:10:28|49734.89
21:10:28|49741.21
21:10:28|49741.2
21:10:29|49741.2
21:10:30|49741.21
21:10:31|49741.22
21:10:31|49741.21
21:10:33|49734.18
21:10:34|49725.93
21:10:35|49730.17
21:10:35|49730.17
21:10:36|49734.98
21:10:37|49734.98
21:10:37|49734.99
21:10:38|49732.22
21:10:39|49726.72
21:10:39|49719.27
21:10:41|49712.33
21:10:42|49712.32
21:10:43|49709.01
21:10:44|49709.98
21:10:45|49710.
21:10:45|49709.99
21:10:46|49731.69
21:10:47|49725.36
21:10:47|49725.36
21:10:48|49731.03
21:10:49|49721.83
21:10:49|49714.41
21:10:49|49714.41
21:10:50|49717.5
21:10:51|49720.37
21:10:51|49720.56
21:10:52|49718.07
21:10:53|49714.23
21:10:53|49714.23
21:10:54|49714.22
21:10:55|49714.22
21:10:55|49714.23
21:10:56|49714.22
21:10:56|49714.22
21:10:57|49710.83
21:10:57|49710.84
21:10:58|49710.83
21:10:59|49710.83
21:10:59|49710.83
21:11:00|49709.98
21:11:01|49709.99
21:11:01|49710.84
21:11:02|49705.89
21:11:03|49705.18
21:11:04|49705.19
21:11:05|49705.19
21:11:05|49705.01
21:11:06|49705.02
21:11:07|49702.92
21:11:08|49700.01
21:11:08|49700.
21:11:09|49700.
21:11:10|49700.
21:11:10|49700.01
21:11:11|49700.01
21:11:11|49700.
21:11:12|49693.94
21:11:12|49690.
21:11:13|49677.09
21:11:14|49677.09
21:11:15|49674.97
21:11:15|49672.15
21:11:15|49676.8
21:11:16|49677.08
21:11:17|49673.78
21:11:17|49687.33
21:11:18|49685.35
21:11:19|49682.02
21:11:19|49682.02
21:11:20|49682.02
21:11:21|49665.02
21:11:22|49669.92
21:11:23|49665.04
21:11:24|49665.04
21:11:24|49671.66
21:11:25|49678.49
21:11:25|49682.01
21:11:27|49682.01
21:11:27|49682.01
21:11:28|49682.02
21:11:28|49689.99
21:11:29|49695.57
21:11:29|49695.99
21:11:30|49692.19
21:11:31|49692.2
21:11:32|49694.74
21:11:33|49695.63
21:11:34|49695.64
21:11:35|49690.42
21:11:36|49693.79
21:11:36|49693.8
21:11:37|49693.79
21:11:38|49700.
21:11:38|49700.
21:11:39|49700.01
21:11:40|49705.18
21:11:41|49705.17
21:11:41|49705.98
21:11:42|49705.98
21:11:43|49705.98
21:11:44|49728.33
21:11:46|49718.4
21:11:47|49718.4
21:11:47|49718.4
21:11:48|49723.28
21:11:49|49723.28
21:11:50|49720.78
21:11:51|49726.94
21:11:52|49722.56
21:11:52|49720.79
21:11:53|49718.43
21:11:53|49718.44
21:11:54|49711.1
21:11:55|49695.2
21:11:56|49695.19
21:11:57|49695.2
21:11:58|49695.2
21:11:59|49695.2
21:11:59|49698.05
21:12:00|49698.05
21:12:00|49686.42
21:12:01|49694.66
21:12:02|49699.04
21:12:02|49699.04
21:12:03|49699.08
21:12:03|49704.66
21:12:04|49707.45
21:12:04|49718.43
21:12:05|49718.43
21:12:06|49718.43
21:12:06|49705.44
21:12:07|49705.44
21:12:07|49704.65
21:12:08|49700.
21:12:08|49700.
21:12:09|49698.61
21:12:10|49698.6
21:12:10|49695.2
21:12:11|49700.09
21:12:11|49700.09
21:12:13|49700.09
21:12:13|49705.96
21:12:14|49705.97
21:12:14|49708.74
21:12:15|49712.9
21:12:15|49712.86
21:12:16|49705.97
21:12:16|49705.98
21:12:17|49705.97
21:12:17|49705.98
21:12:18|49705.97
21:12:18|49700.02
21:12:19|49695.2
21:12:19|49690.01
21:12:20|49690.01
21:12:21|49683.
21:12:22|49683.01
21:12:23|49683.01
21:12:24|49678.25
21:12:25|49678.24
21:12:26|49673.57
21:12:27|49670.77
21:12:27|49665.02
21:12:28|49665.02
21:12:29|49667.78
21:12:30|49667.78
21:12:30|49667.77
21:12:31|49667.77
21:12:32|49660.43
21:12:33|49669.
21:12:34|49679.92
21:12:35|49679.93
21:12:35|49680.41
21:12:36|49680.41
21:12:37|49693.
21:12:38|49680.42
21:12:39|49680.42
21:12:39|49671.33
21:12:40|49671.33
21:12:41|49672.55
21:12:42|49672.55
21:12:43|49664.37
21:12:44|49653.39
21:12:46|49653.38
21:12:46|49650.
21:12:47|49650.01
21:12:48|49650.01
21:12:49|49654.82
21:12:49|49669.48
21:12:50|49662.83
21:12:51|49662.83
21:12:52|49662.83
21:12:53|49668.08
21:12:54|49659.98
21:12:54|49659.97
21:12:56|49653.28
21:12:56|49658.82
21:12:57|49662.77
21:12:57|49662.77
21:12:58|49661.5
21:12:59|49661.49
21:13:00|49660.6
21:13:00|49660.6
21:13:01|49660.6
21:13:01|49660.6
21:13:02|49660.62
21:13:03|49667.88
21:13:03|49672.55
21:13:04|49676.39
21:13:04|49677.21
21:13:05|49677.21
21:13:06|49677.82
21:13:06|49677.82
21:13:07|49681.19
21:13:08|49678.16
21:13:08|49678.16
21:13:09|49686.99
21:13:10|49687.
21:13:10|49689.
21:13:11|49686.98
21:13:11|49686.98
21:13:12|49686.98
21:13:13|49686.99
21:13:13|49686.99
21:13:13|49686.99
21:13:14|49686.99
21:13:14|49686.99
21:13:15|49686.99
21:13:16|49686.99
21:13:17|49686.98
21:13:17|49682.72
21:13:18|49678.22
21:13:19|49678.22
21:13:19|49678.21
21:13:20|49661.09
21:13:20|49660.6
21:13:22|49660.6
21:13:22|49657.51
21:13:23|49657.5
21:13:23|49657.5
21:13:25|49652.69
21:13:25|49652.69
21:13:26|49655.85
21:13:26|49655.86
21:13:27|49655.86
21:13:28|49658.03
21:13:29|49658.03
21:13:30|49658.03
21:13:31|49658.04
21:13:31|49686.98
21:13:31|49686.98
21:13:32|49686.98
21:13:33|49689.99
21:13:33|49687.68
21:13:34|49677.78
21:13:35|49672.64
21:13:36|49665.05
21:13:37|49668.31
21:13:37|49668.31
21:13:37|49668.3
21:13:38|49668.3
21:13:39|49668.3
21:13:40|49673.27
21:13:41|49673.28
21:13:41|49673.28
21:13:42|49668.31
21:13:43|49668.31
21:13:44|49668.32
21:13:45|49672.7
21:13:45|49672.71
21:13:46|49672.71
21:13:47|49672.71
21:13:47|49672.71
21:13:48|49668.32
21:13:48|49672.51
21:13:49|49672.51
21:13:49|49672.5
21:13:50|49668.32
21:13:51|49668.31
21:13:51|49667.97
21:13:52|49667.96
21:13:53|49669.33
21:13:54|49679.87
21:13:55|49679.87
21:13:55|49679.87
21:13:56|49679.87
21:13:57|49679.87
21:13:58|49679.87
21:13:59|49679.88
21:13:59|49679.88
21:14:00|49682.38
21:14:01|49682.38
21:14:01|49682.39
21:14:02|49682.39
21:14:02|49688.18
21:14:03|49688.18
21:14:04|49688.18
21:14:05|49688.19
21:14:06|49688.18
21:14:06|49688.19
21:14:07|49688.19
21:14:08|49696.35
21:14:09|49698.37
21:14:09|49698.37
21:14:10|49698.37
21:14:11|49695.05
21:14:12|49698.37
21:14:13|49698.38
21:14:13|49698.38
21:14:14|49698.38
21:14:14|49698.98
21:14:14|49699.99
21:14:15|49700.
21:14:15|49689.65
21:14:16|49688.2
21:14:17|49688.19
21:14:18|49681.61
21:14:18|49681.61
21:14:19|49679.9
21:14:19|49679.89
21:14:20|49666.49
21:14:20|49658.58
21:14:21|49658.57
21:14:21|49658.58
21:14:22|49658.57
21:14:23|49658.58
21:14:24|49658.58
21:14:26|49655.14
21:14:26|49650.01
21:14:27|49650.
21:14:28|49650.
21:14:29|49650.01
21:14:29|49650.01
21:14:30|49650.01
21:14:30|49650.
21:14:31|49650.01
21:14:32|49650.01
21:14:33|49655.03
21:14:34|49650.01
21:14:36|49660.99
21:14:36|49673.56
21:14:37|49676.62
21:14:38|49676.63
21:14:39|49676.62
21:14:40|49676.63
21:14:41|49676.63
21:14:41|49679.73
21:14:42|49679.73
21:14:43|49674.88
21:14:44|49662.58
21:14:45|49662.58
21:14:46|49660.02
21:14:47|49660.01
21:14:48|49654.7
21:14:49|49654.7
21:14:50|49654.41
21:14:51|49651.92
21:14:52|49651.93
21:14:52|49651.93
21:14:53|49651.97
21:14:53|49651.97
21:14:54|49654.69
21:14:55|49673.36
21:14:56|49658.88
21:14:56|49662.14
21:14:57|49658.28
21:14:58|49672.15
21:14:58|49667.11
21:14:58|49667.11
21:14:59|49661.
21:15:00|49660.99
21:15:00|49661.
21:15:01|49663.47
21:15:02|49663.47
21:15:03|49660.02
21:15:03|49655.09
21:15:04|49655.09
21:15:04|49659.99
21:15:05|49659.99
21:15:06|49659.99
21:15:06|49659.99
21:15:06|49660.
21:15:07|49659.99
21:15:08|49661.
21:15:08|49661.
21:15:10|49672.98
21:15:10|49672.99
21:15:11|49672.99
21:15:11|49677.79
21:15:12|49681.59
21:15:12|49681.6
21:15:12|49681.59
21:15:13|49681.61
21:15:14|49674.87
21:15:14|49694.36
21:15:15|49690.3
21:15:16|49694.37
21:15:17|49698.38
21:15:17|49700.
21:15:19|49699.99
21:15:19|49699.99
21:15:20|49705.82
21:15:20|49709.99
21:15:21|49709.99
21:15:21|49709.99
21:15:22|49709.99
21:15:22|49710.
21:15:23|49710.
21:15:23|49710.
21:15:24|49709.99
21:15:25|49703.02
21:15:26|49705.71
21:15:27|49703.22
21:15:27|49702.09
21:15:28|49702.09
21:15:29|49701.73
21:15:30|49701.74
21:15:31|49702.15
21:15:32|49702.15
21:15:33|49702.14
21:15:33|49698.39
21:15:33|49698.39
21:15:34|49698.39
21:15:36|49725.04
21:15:37|49711.3
21:15:37|49703.31
21:15:38|49706.05
21:15:38|49718.22
21:15:40|49718.22
21:15:40|49727.29
21:15:41|49727.3
21:15:42|49725.06
21:15:42|49725.06
21:15:43|49725.06
21:15:43|49725.05
21:15:44|49725.09
21:15:45|49719.88
21:15:45|49719.88
21:15:46|49719.88
21:15:47|49719.88
21:15:47|49719.88
21:15:48|49719.85
21:15:49|49714.51
21:15:49|49714.52
21:15:50|49714.51
21:15:51|49710.05
21:15:51|49705.
21:15:52|49697.21
21:15:53|49694.5
21:15:54|49694.39
21:15:54|49685.01
21:15:55|49687.33
21:15:56|49685.01
21:15:56|49685.01
21:15:57|49687.33
21:15:57|49687.33
21:15:58|49681.07
21:15:59|49685.01
21:16:00|49685.13
21:16:00|49685.13
21:16:02|49689.9
21:16:03|49682.46
21:16:03|49682.46
21:16:04|49682.45
21:16:04|49680.
21:16:05|49674.75
21:16:05|49674.75
21:16:06|49674.75
21:16:07|49671.03
21:16:08|49671.03
21:16:08|49671.02
21:16:08|49671.03
21:16:09|49671.02
21:16:10|49671.02
21:16:11|49671.03
21:16:11|49671.02
21:16:12|49671.02
21:16:12|49671.03
21:16:13|49665.
21:16:13|49665.
21:16:14|49661.6
21:16:14|49661.59
21:16:15|49661.6
21:16:15|49661.6
21:16:16|49661.6
21:16:17|49661.64
21:16:17|49666.22
21:16:18|49666.21
21:16:18|49666.22
21:16:19|49666.21
21:16:20|49666.22
21:16:20|49671.03
21:16:20|49675.18
21:16:21|49675.19
21:16:22|49675.18
21:16:22|49675.19
21:16:23|49681.97
21:16:23|49687.4
21:16:24|49689.88
21:16:24|49679.83
21:16:26|49684.8
21:16:27|49684.79
21:16:28|49684.79
21:16:28|49684.77
21:16:29|49684.77
21:16:30|49684.77
21:16:30|49682.54
21:16:31|49682.54
21:16:32|49682.54
21:16:32|49682.55
21:16:33|49682.56
21:16:33|49682.56
21:16:34|49682.56
21:16:35|49689.88
21:16:35|49689.89
21:16:37|49689.89
21:16:37|49684.78
21:16:38|49685.73
21:16:38|49685.74
21:16:39|49685.74
21:16:40|49689.89
21:16:41|49689.89
21:16:42|49699.99
21:16:43|49699.99
21:16:44|49691.08
21:16:44|49691.09
21:16:45|49691.09
21:16:46|49687.49
21:16:46|49685.74
21:16:48|49685.74
21:16:48|49685.73
21:16:49|49685.74
21:16:50|49685.74
21:16:50|49684.78
21:16:51|49684.77
21:16:52|49684.78
21:16:53|49684.77
21:16:53|49684.77
21:16:55|49684.78
21:16:56|49684.78
21:16:56|49684.78
21:16:57|49684.77
21:16:58|49684.77
21:16:58|49684.78
21:16:59|49684.78
21:17:00|49684.77
21:17:00|49684.79
21:17:01|49684.79
21:17:01|49685.72
21:17:02|49685.73
21:17:03|49685.73
21:17:04|49685.73
21:17:04|49685.73
21:17:05|49685.72
21:17:06|49669.05
21:17:07|49670.8
21:17:07|49670.33
21:17:08|49663.1
21:17:09|49667.83
21:17:10|49667.82
21:17:10|49667.82
21:17:11|49667.82
21:17:11|49662.34
21:17:12|49665.3
21:17:12|49666.85
21:17:13|49666.85
21:17:13|49667.37
21:17:13|49667.37
21:17:14|49667.37
21:17:14|49667.38
21:17:15|49667.38
21:17:15|49667.38
21:17:16|49667.38
21:17:17|49667.38
21:17:17|49670.8
21:17:18|49670.8
21:17:19|49670.8
21:17:19|49671.95
21:17:20|49670.8
21:17:20|49670.79
21:17:21|49667.36
21:17:21|49663.55
21:17:22|49661.65
21:17:22|49661.65
21:17:24|49661.64
21:17:24|49661.64
21:17:24|49660.99
21:17:26|49660.98
21:17:26|49660.99
21:17:27|49660.99
21:17:28|49660.99
21:17:29|49660.98
21:17:30|49660.99
21:17:30|49665.87
21:17:31|49667.34
21:17:31|49667.34
21:17:32|49667.34
21:17:33|49661.
21:17:33|49652.53
21:17:34|49652.52
21:17:35|49652.53
21:17:35|49652.53
21:17:36|49652.52
21:17:37|49652.52
21:17:38|49652.52
21:17:39|49652.52
21:17:40|49652.52
21:17:41|49649.69
21:17:42|49650.
21:17:42|49650.
21:17:43|49662.45
21:17:44|49665.86
21:17:44|49662.45
21:17:45|49662.45
21:17:45|49662.45
21:17:46|49663.21
21:17:47|49670.1
21:17:48|49670.8
21:17:48|49670.8
21:17:49|49670.8
21:17:50|49670.79
21:17:51|49670.79
21:17:52|49670.79
21:17:53|49670.79
21:17:54|49674.85
21:17:54|49674.85
21:17:56|49671.01
21:17:57|49673.14
21:17:58|49673.15
21:17:59|49671.06
21:18:00|49675.63
21:18:00|49675.63
21:18:01|49675.63
21:18:02|49675.63
21:18:03|49675.63
21:18:04|49675.64
21:18:05|49675.33
21:18:05|49675.33
21:18:06|49677.77
21:18:06|49672.01
21:18:07|49672.
21:18:08|49663.56
21:18:09|49666.21
21:18:09|49666.21
21:18:10|49666.05
21:18:10|49666.04
21:18:11|49669.68
21:18:11|49669.68
21:18:12|49669.68
21:18:13|49670.
21:18:13|49670.99
21:18:14|49677.99
21:18:14|49678.45
21:18:16|49678.45
21:18:16|49679.38
21:18:17|49679.38
21:18:17|49679.39
21:18:18|49679.39
21:18:19|49685.72
21:18:20|49685.73
21:18:21|49694.06
21:18:21|49698.35
21:18:22|49698.34
21:18:22|49698.34
21:18:23|49698.34
21:18:24|49698.34
21:18:24|49698.35
21:18:25|49698.34
21:18:25|49698.34
21:18:26|49698.35
21:18:27|49693.49
21:18:27|49698.34
21:18:28|49698.34
21:18:28|49698.34
21:18:29|49698.34
21:18:29|49698.35
21:18:30|49696.05
21:18:30|49693.57
21:18:31|49693.58
21:18:31|49693.57
21:18:32|49693.57
21:18:32|49693.57
21:18:33|49693.57
21:18:34|49693.6
21:18:34|49693.59
21:18:35|49693.59
21:18:36|49697.52
21:18:36|49697.52
21:18:36|49697.51
21:18:37|49698.35
21:18:38|49717.17
21:18:40|49717.18
21:18:41|49719.76
21:18:41|49717.19
21:18:42|49717.18
21:18:43|49717.17
21:18:44|49717.17
21:18:45|49715.01
21:18:46|49707.42
21:18:46|49701.41
21:18:47|49701.41
21:18:48|49688.15
21:18:48|49688.15
21:18:49|49683.15
21:18:50|49683.98
21:18:51|49697.52
21:18:52|49694.44
21:18:53|49688.81
21:18:54|49683.68
21:18:54|49683.68
21:18:55|49684.
21:18:56|49690.64
21:18:57|49690.64
21:18:58|49691.07
21:18:59|49691.06
21:19:00|49691.07
21:19:01|49691.06
21:19:01|49687.35
21:19:02|49688.81
21:19:03|49691.07
21:19:04|49683.68
21:19:05|49683.68
21:19:06|49688.59
21:19:06|49688.58
21:19:07|49691.04
21:19:07|49691.06
21:19:08|49691.05
21:19:09|49691.05
21:19:10|49691.06
21:19:10|49691.05
21:19:11|49691.06
21:19:12|49691.06
21:19:12|49691.06
21:19:13|49691.06
21:19:13|49691.06
21:19:13|49691.06
21:19:14|49691.05
21:19:15|49691.06
21:19:15|49691.06
21:19:16|49691.06
21:19:16|49691.06
21:19:17|49686.41
21:19:17|49686.41
21:19:18|49686.41
21:19:19|49688.89
21:19:19|49688.89
21:19:20|49688.9
21:19:21|49688.9
21:19:21|49691.05
21:19:22|49691.05
21:19:22|49691.04
21:19:23|49691.05
21:19:24|49691.05
21:19:24|49691.06
21:19:25|49693.06
21:19:26|49693.54
21:19:26|49693.54
21:19:27|49693.55
21:19:27|49695.46
21:19:28|49695.47
21:19:29|49695.46
21:19:29|49695.46
21:19:30|49695.46
21:19:30|49695.47
21:19:31|49695.46
21:19:32|49695.46
21:19:33|49695.46
21:19:34|49695.46
21:19:34|49696.32
21:19:34|49697.51
21:19:35|49700.
21:19:35|49719.77
21:19:36|49717.28
21:19:36|49718.12
21:19:37|49718.11
21:19:38|49721.88
21:19:39|49725.06
21:19:39|49725.05
21:19:41|49733.83
21:19:42|49733.83
21:19:43|49734.91
21:19:43|49734.92
21:19:43|49734.91
21:19:44|49734.91
21:19:45|49731.61
21:19:46|49731.6
21:19:47|49731.61
21:19:48|49734.03
21:19:48|49734.03
21:19:50|49734.03
21:19:50|49734.03
21:19:51|49734.04
21:19:52|49734.04
21:19:53|49734.04
21:19:54|49739.62
21:19:55|49739.62
21:19:56|49736.39
21:19:57|49736.39
21:19:58|49724.88
21:19:59|49728.98
21:20:00|49728.21
21:20:01|49716.56
21:20:02|49717.74
21:20:04|49717.73
21:20:04|49717.74
21:20:05|49717.74
21:20:06|49717.73
21:20:06|49717.74
21:20:07|49717.74
21:20:07|49720.58
21:20:08|49720.58
21:20:09|49720.58
21:20:09|49717.74
21:20:10|49717.75
21:20:11|49717.74
21:20:11|49717.74
21:20:12|49702.11
21:20:12|49704.62
21:20:13|49704.62
21:20:13|49704.63
21:20:14|49704.63
21:20:14|49704.62
21:20:15|49704.63
21:20:15|49704.63
21:20:16|49704.62
21:20:16|49700.01
21:20:16|49700.
21:20:17|49700.
21:20:17|49693.09
21:20:18|49693.7
21:20:18|49687.78
21:20:19|49687.76
21:20:19|49687.76
21:20:20|49687.77
21:20:21|49687.78
21:20:21|49687.78
21:20:21|49687.78
21:20:22|49687.78
21:20:22|49691.7
21:20:23|49691.7
21:20:23|49693.7
21:20:24|49697.08
21:20:24|49697.81
21:20:25|49697.82
21:20:26|49697.84
21:20:26|49697.84
21:20:27|49697.8
21:20:27|49697.79
21:20:28|49697.79
21:20:29|49697.8
21:20:29|49697.8
21:20:30|49701.69
21:20:31|49687.76
21:20:31|49687.77
21:20:31|49687.77
21:20:32|49687.77
21:20:32|49687.76
21:20:32|49687.76
21:20:33|49687.77
21:20:34|49692.33
21:20:34|49687.77
21:20:35|49687.76
21:20:35|49687.77
21:20:36|49687.77
21:20:36|49687.77
21:20:36|49687.77
21:20:37|49687.77
21:20:37|49687.76
21:20:38|49687.76
21:20:39|49687.77
21:20:40|49687.77
21:20:41|49687.76
21:20:41|49687.76
21:20:41|49687.76
21:20:42|49687.77
21:20:43|49686.42
21:20:43|49680.34
21:20:44|49680.35
21:20:45|49680.34
21:20:45|49680.34
21:20:46|49680.34
21:20:47|49680.35
21:20:47|49684.13
21:20:48|49682.43
21:20:49|49682.47
21:20:49|49682.48
21:20:50|49682.5
21:20:51|49691.37
21:20:52|49697.07
21:20:53|49699.95
21:20:54|49693.27
21:20:55|49693.31
21:20:56|49688.91
21:20:57|49688.91
21:20:57|49688.94
21:20:58|49688.96
21:20:58|49693.8
21:20:59|49693.02
21:21:00|49693.02
21:21:00|49693.02
21:21:01|49693.02
21:21:02|49693.02
21:21:02|49693.02
21:21:03|49693.02
21:21:04|49695.64
21:21:05|49695.64
21:21:05|49695.64
21:21:05|49695.65
21:21:06|49695.65
21:21:07|49695.63
21:21:07|49687.63
21:21:07|49687.63
21:21:09|49687.62
21:21:09|49687.
21:21:10|49687.01
21:21:11|49687.01
21:21:12|49687.
21:21:12|49682.39
21:21:13|49677.44
21:21:13|49677.44
21:21:13|49677.45
21:21:15|49677.46
21:21:15|49677.45
21:21:16|49677.45
21:21:16|49677.45
21:21:17|49682.36
21:21:18|49687.61
21:21:18|49687.62
21:21:19|49687.62
21:21:20|49687.62
21:21:21|49687.61
21:21:21|49687.62
21:21:22|49687.62
21:21:22|49687.61
21:21:23|49693.01
21:21:24|49698.8
21:21:25|49698.51
21:21:25|49686.85
21:21:26|49680.36
21:21:26|49680.36
21:21:27|49680.36
21:21:27|49675.68
21:21:28|49675.69
21:21:29|49675.69
21:21:30|49675.68
21:21:30|49675.68
21:21:31|49675.69
21:21:31|49675.69
21:21:32|49675.69
21:21:32|49675.64
21:21:33|49675.65
21:21:34|49675.64
21:21:35|49675.64
21:21:35|49675.64
21:21:36|49675.64
21:21:37|49675.64
21:21:37|49675.65
21:21:38|49677.44
21:21:39|49677.44
21:21:39|49677.44
21:21:40|49677.43
21:21:41|49677.45
21:21:43|49680.35
21:21:43|49685.69
21:21:44|49685.69
21:21:44|49685.69
21:21:45|49687.77
21:21:46|49687.76
21:21:46|49687.76
21:21:47|49687.76
21:21:48|49687.76
21:21:49|49683.47
21:21:50|49679.65
21:21:51|49679.64
21:21:51|49679.64
21:21:52|49679.64
21:21:54|49679.65
21:21:54|49679.65
21:21:55|49679.65
21:21:56|49679.65
21:21:56|49679.65
21:21:58|49679.65
21:21:59|49679.65
21:21:59|49679.64
21:22:00|49679.65
21:22:01|49679.65
21:22:02|49679.65
21:22:03|49679.64
21:22:03|49679.65
21:22:04|49679.65
21:22:05|49679.65
21:22:05|49682.6
21:22:06|49682.6
21:22:07|49682.6
21:22:08|49682.6
21:22:09|49682.61
21:22:09|49682.6
21:22:10|49682.6
21:22:10|49682.61
21:22:11|49682.6
21:22:12|49682.61
21:22:13|49683.47
21:22:13|49683.46
21:22:15|49684.77
21:22:16|49685.73
21:22:16|49685.72
21:22:17|49685.72
21:22:17|49685.72
21:22:18|49685.73
21:22:19|49695.52
21:22:20|49691.33
21:22:20|49691.32
21:22:21|49696.16
21:22:21|49693.83
21:22:22|49693.82
21:22:23|49693.82
21:22:24|49693.82
21:22:24|49690.
21:22:25|49685.72
21:22:25|49683.46
21:22:26|49679.06
21:22:26|49679.06
21:22:27|49679.07
21:22:28|49679.07
21:22:28|49679.06
21:22:28|49677.43
21:22:29|49677.44
21:22:30|49677.43
21:22:31|49679.06
21:22:31|49679.07
21:22:31|49679.06
21:22:32|49679.06
21:22:33|49679.06
21:22:33|49679.06
21:22:34|49679.06
21:22:34|49682.8
21:22:35|49682.8
21:22:35|49682.8
21:22:36|49682.81
21:22:36|49682.81
21:22:37|49682.81
21:22:38|49685.73
21:22:38|49694.22
21:22:39|49693.31
21:22:40|49693.31
21:22:40|49693.3
21:22:40|49693.3
21:22:41|49693.31
21:22:42|49693.3
21:22:43|49693.31
21:22:43|49693.31
21:22:45|49693.31
21:22:45|49699.14
21:22:46|49699.15
21:22:47|49699.15
21:22:47|49699.14
21:22:48|49699.14
21:22:48|49699.14
21:22:49|49697.93
21:22:50|49697.92
21:22:50|49697.92
21:22:51|49697.92
21:22:52|49697.93
21:22:53|49697.9
21:22:54|49697.91
21:22:55|49697.91
21:22:56|49697.9
21:22:57|49697.91
21:22:58|49697.91
21:22:58|49699.13
21:22:59|49699.18
21:23:00|49699.99
21:23:01|49704.42
21:23:01|49704.43
21:23:02|49704.43
21:23:03|49702.87
21:23:04|49702.86
21:23:04|49702.86
21:23:05|49702.87
21:23:05|49702.87
21:23:06|49699.94
21:23:07|49699.94
21:23:08|49693.36
21:23:08|49683.87
21:23:09|49683.87
21:23:10|49683.86
21:23:11|49683.86
21:23:11|49683.87
21:23:12|49683.86
21:23:12|49683.86
21:23:13|49680.97
21:23:14|49677.43
21:23:15|49677.44
21:23:15|49677.44
21:23:16|49677.43
21:23:17|49677.43
21:23:17|49677.44
21:23:18|49677.43
21:23:18|49677.44
21:23:19|49677.43
21:23:20|49675.66
21:23:21|49675.66
21:23:21|49675.65
21:23:22|49675.66
21:23:23|49675.65
21:23:23|49675.65
21:23:24|49675.64
21:23:25|49675.
21:23:25|49675.
21:23:25|49675.
21:23:26|49675.
21:23:26|49672.2
21:23:26|49673.6
21:23:27|49673.6
21:23:28|49673.59
21:23:28|49673.59
21:23:29|49673.6
21:23:29|49675.01
21:23:30|49677.43
21:23:31|49679.11
21:23:31|49679.11
21:23:32|49679.11
21:23:33|49676.63
21:23:34|49679.48
21:23:34|49676.63
21:23:35|49676.63
21:23:35|49676.63
21:23:36|49676.62
21:23:36|49676.62
21:23:37|49676.61
21:23:38|49675.
21:23:38|49673.61
21:23:39|49673.6
21:23:40|49672.01
21:23:40|49676.59
21:23:41|49676.59
21:23:42|49676.59
21:23:43|49675.
21:23:44|49675.
21:23:45|49675.
21:23:46|49675.42
21:23:47|49672.01
21:23:47|49672.02
21:23:48|49672.01
21:23:48|49672.02
21:23:49|49672.02
21:23:50|49672.02
21:23:50|49672.02
21:23:51|49672.01
21:23:52|49672.01
21:23:53|49672.01
21:23:54|49672.02
21:23:54|49676.11
21:23:56|49676.1
21:23:56|49676.11
21:23:57|49676.11
21:23:58|49676.55
21:23:59|49674.06
21:24:00|49676.57
21:24:01|49676.57
21:24:02|49676.56
21:24:03|49676.57
21:24:03|49676.56
21:24:04|49676.56
21:24:05|49676.57
21:24:06|49676.57
21:24:07|49676.57
21:24:08|49676.57
21:24:10|49679.04
21:24:10|49679.04
21:24:11|49679.04
21:24:11|49679.04
21:24:12|49679.05
21:24:13|49679.05
21:24:13|49679.05
21:24:13|49670.51
21:24:14|49662.19
21:24:14|49662.19
21:24:15|49662.2
21:24:16|49662.19
21:24:16|49662.2
21:24:17|49665.69
21:24:18|49665.69
21:24:19|49665.69
21:24:19|49665.7
21:24:20|49665.7
21:24:20|49665.69
21:24:21|49665.69
21:24:22|49665.7
21:24:22|49665.7
21:24:22|49665.7
21:24:23|49665.7
21:24:24|49665.69
21:24:24|49661.01
21:24:25|49661.
21:24:25|49661.
21:24:26|49664.18
21:24:27|49664.91
21:24:27|49664.91
21:24:28|49664.91
21:24:29|49664.9
21:24:29|49664.91
21:24:31|49657.61
21:24:32|49663.24
21:24:32|49666.15
21:24:33|49677.85
21:24:34|49677.84
21:24:35|49670.64
21:24:35|49665.77
21:24:35|49665.76
21:24:36|49670.59
21:24:37|49670.59
21:24:38|49670.6
21:24:39|49670.59
21:24:40|49673.21
21:24:41|49674.48
21:24:41|49674.47
21:24:42|49674.47
21:24:43|49679.03
21:24:43|49679.03
21:24:44|49679.03
21:24:45|49679.03
21:24:47|49679.04
21:24:48|49679.04
21:24:49|49677.
21:24:49|49676.99
21:24:50|49676.99
21:24:50|49676.99
21:24:51|49676.99
21:24:52|49676.96
21:24:53|49670.61
21:24:53|49665.78
21:24:54|49665.78
21:24:54|49665.78
21:24:56|49665.69
21:24:56|49663.84
21:24:57|49663.84
21:24:57|49663.85
21:24:58|49663.85
21:24:59|49662.01
21:24:59|49662.
21:25:00|49662.
21:25:01|49662.01
21:25:01|49662.
21:25:02|49661.01
21:25:04|49658.91
21:25:04|49658.91
21:25:05|49658.91
21:25:06|49658.91
21:25:06|49657.54
21:25:07|49655.09
21:25:08|49652.65
21:25:09|49652.66
21:25:09|49652.65
21:25:10|49652.65
21:25:11|49652.66
21:25:11|49652.66
21:25:11|49652.66
21:25:12|49652.66
21:25:12|49652.65
21:25:12|49652.53
21:25:13|49649.
21:25:13|49647.38
21:25:14|49645.19
21:25:14|49645.19
21:25:15|49645.19
21:25:15|49645.19
21:25:16|49644.02
21:25:16|49644.02
21:25:17|49644.
21:25:18|49643.
21:25:18|49638.78
21:25:19|49637.88
21:25:20|49637.86
21:25:20|49637.86
21:25:21|49641.83
21:25:21|49644.24
21:25:22|49641.2
21:25:22|49637.38
21:25:23|49637.38
21:25:23|49637.37
21:25:24|49637.37
21:25:24|49637.37
21:25:25|49645.18
21:25:26|49645.18
21:25:26|49645.19
21:25:26|49640.
21:25:27|49640.
21:25:28|49640.24
21:25:28|49640.21
21:25:29|49640.22
21:25:30|49640.21
21:25:30|49637.87
21:25:30|49637.88
21:25:31|49637.39
21:25:32|49636.59
21:25:32|49636.46
21:25:33|49636.45
21:25:33|49636.4
21:25:34|49636.4
21:25:34|49636.05
21:25:35|49633.34
21:25:36|49633.33
21:25:37|49633.33
21:25:37|49633.33
21:25:38|49633.25
21:25:38|49633.25
21:25:40|49630.01
21:25:41|49634.2
21:25:41|49633.19
21:25:42|49633.19
21:25:43|49633.2
21:25:44|49633.2
21:25:45|49633.19
21:25:46|49633.19
21:25:47|49633.2
21:25:47|49633.24
21:25:48|49634.19
21:25:49|49634.19
21:25:50|49634.19
21:25:51|49634.19
21:25:51|49632.8
21:25:52|49632.8
21:25:52|49632.8
21:25:53|49626.58
21:25:54|49626.58
21:25:54|49626.58
21:25:54|49633.18
21:25:55|49627.23
21:25:56|49631.55
21:25:57|49631.55
21:25:57|49631.55
21:25:58|49629.76
21:25:59|49629.76
21:25:59|49626.58
21:26:00|49626.57
21:26:00|49626.57
21:26:01|49626.58
21:26:01|49631.54
21:26:02|49627.87
21:26:03|49627.88
21:26:03|49627.88
21:26:04|49626.58
21:26:05|49629.76
21:26:05|49626.59
21:26:06|49629.77
21:26:07|49629.76
21:26:07|49629.77
21:26:08|49629.76
21:26:08|49627.28
21:26:09|49626.67
21:26:10|49626.67
21:26:10|49626.58
21:26:11|49626.68
21:26:11|49626.68
21:26:12|49626.57
21:26:13|49626.58
21:26:13|49626.57
21:26:13|49626.57
21:26:14|49626.57
21:26:14|49626.57
21:26:15|49624.13
21:26:16|49624.13
21:26:16|49624.13
21:26:17|49624.13
21:26:18|49624.13
21:26:18|49624.13
21:26:18|49624.12
21:26:19|49624.13
21:26:19|49624.13
21:26:20|49624.12
21:26:21|49626.57
21:26:21|49626.58
21:26:22|49626.57
21:26:22|49626.58
21:26:23|49626.58
21:26:23|49626.58
21:26:24|49634.19
21:26:24|49634.19
21:26:25|49636.45
21:26:25|49644.2
21:26:26|49644.21
21:26:27|49644.2
21:26:28|49644.21
21:26:29|49652.66
21:26:29|49656.89
21:26:30|49652.93
21:26:32|49659.3
21:26:32|49659.3
21:26:33|49661.99
21:26:34|49661.99
21:26:34|49661.99
21:26:35|49661.99
21:26:36|49652.39
21:26:36|49657.36
21:26:37|49657.37
21:26:37|49657.37
21:26:38|49659.3
21:26:39|49659.3
21:26:40|49659.29
21:26:40|49661.99
21:26:42|49661.99
21:26:42|49662.
21:26:43|49662.
21:26:43|49661.99
21:26:44|49662.
21:26:45|49668.84
21:26:46|49668.84
21:26:46|49668.83
21:26:47|49663.9
21:26:48|49663.89
21:26:49|49668.12
21:26:49|49669.37
21:26:50|49669.36
21:26:50|49669.36
21:26:51|49669.37
21:26:52|49669.37
21:26:52|49669.37
21:26:53|49669.36
21:26:53|49669.36
21:26:53|49669.37
21:26:54|49672.34
21:26:55|49675.66
21:26:55|49675.65
21:26:56|49675.65
21:26:57|49672.
21:26:58|49672.
21:26:58|49672.
21:26:59|49672.
21:27:00|49671.32
21:27:01|49671.32
21:27:02|49671.33
21:27:02|49671.32
21:27:03|49671.32
21:27:04|49671.33
21:27:04|49671.33
21:27:05|49671.33
21:27:05|49671.32
21:27:06|49682.45
21:27:07|49682.45
21:27:07|49684.89
21:27:08|49684.9
21:27:09|49689.79
21:27:09|49692.86
21:27:10|49683.9
21:27:11|49683.89
21:27:11|49693.27
21:27:12|49693.27
21:27:12|49693.27
21:27:13|49693.29
21:27:14|49693.29
21:27:14|49699.17
21:27:15|49699.18
21:27:15|49699.18
21:27:16|49694.82
21:27:17|49696.91
21:27:17|49698.17
21:27:17|49698.17
21:27:19|49698.17
21:27:19|49698.17
21:27:20|49698.16
21:27:20|49698.16
21:27:21|49698.17
21:27:21|49698.17
21:27:22|49693.37
21:27:23|49685.48
21:27:23|49676.44
21:27:24|49676.44
21:27:24|49676.44
21:27:25|49682.32
21:27:26|49693.38
21:27:27|49698.69
21:27:28|49699.99
21:27:29|49700.
21:27:31|49699.99
21:27:32|49699.99
21:27:32|49699.99
21:27:33|49700.
21:27:34|49700.
21:27:35|49689.43
21:27:35|49680.83
21:27:36|49680.83
21:27:37|49685.81
21:27:37|49694.4
21:27:38|49694.73
21:27:39|49694.73
21:27:39|49698.98
21:27:40|49699.99
21:27:40|49699.99
21:27:40|49699.99
21:27:41|49694.83
21:27:41|49696.21
21:27:42|49699.21
21:27:42|49699.2
21:27:42|49699.2
21:27:44|49699.21
21:27:44|49699.21
21:27:45|49700.
21:27:46|49700.
21:27:47|49699.99
21:27:47|49699.99
21:27:48|49699.99
21:27:48|49699.99
21:27:49|49699.99
21:27:50|49700.
21:27:50|49699.99
21:27:51|49708.65
21:27:52|49710.
21:27:52|49709.99
21:27:53|49705.82
21:27:54|49704.19
21:27:55|49700.04
21:27:55|49708.22
21:27:56|49694.74
21:27:56|49694.73
21:27:57|49694.73
21:27:57|49694.73
21:27:58|49689.9
21:27:58|49689.91
21:27:59|49689.9
21:28:00|49689.91
21:28:01|49689.91
21:28:01|49689.91
21:28:02|49689.91
21:28:03|49692.59
21:28:04|49692.58
21:28:04|49692.62
21:28:05|49692.62
21:28:05|49700.49
21:28:06|49700.49
21:28:07|49708.64
21:28:07|49708.64
21:28:08|49708.65
21:28:09|49708.65
21:28:09|49708.64
21:28:10|49708.64
21:28:11|49709.94
21:28:11|49709.94
21:28:12|49709.95
21:28:13|49709.99
21:28:13|49709.98
21:28:14|49709.99
21:28:15|49709.99
21:28:15|49709.99
21:28:15|49709.99
21:28:16|49709.99
21:28:17|49712.53
21:28:17|49712.54
21:28:18|49712.53
21:28:18|49712.53
21:28:19|49712.53
21:28:19|49712.53
21:28:20|49710.58
21:28:21|49710.58
21:28:21|49710.59
21:28:22|49710.59
21:28:22|49712.5
21:28:23|49712.5
21:28:23|49712.49
21:28:24|49712.49
21:28:24|49712.49
21:28:24|49712.49
21:28:25|49712.49
21:28:26|49710.
21:28:26|49689.92
21:28:27|49697.77
21:28:27|49697.77
21:28:28|49697.76
21:28:29|49697.76
21:28:30|49689.9
21:28:31|49677.66
21:28:32|49677.67
21:28:33|49679.52
21:28:34|49679.52
21:28:35|49680.65
21:28:35|49680.65
21:28:36|49680.65
21:28:37|49680.65
21:28:38|49680.65
21:28:38|49680.65
21:28:39|49688.92
21:28:40|49688.93
21:28:41|49688.93
21:28:42|49688.92
21:28:43|49688.92
21:28:44|49688.93
21:28:44|49689.89
21:28:45|49689.93
21:28:46|49689.93
21:28:46|49689.93
21:28:47|49689.97
21:28:48|49689.97
21:28:49|49689.97
21:28:49|49689.98
21:28:50|49689.98
21:28:51|49694.7
21:28:52|49694.71
21:28:52|49689.97
21:28:53|49688.92
21:28:53|49680.01
21:28:54|49676.45
21:28:54|49676.45
21:28:55|49676.43
21:28:55|49674.53
21:28:56|49671.32
21:28:56|49671.32
21:28:57|49671.32
21:28:58|49671.32
21:28:58|49671.32
21:28:59|49671.32
21:29:00|49671.32
21:29:00|49669.37
21:29:01|49668.62
21:29:02|49665.71
21:29:03|49665.7
21:29:03|49665.7
21:29:04|49665.7
21:29:04|49665.71
21:29:05|49665.7
21:29:05|49665.7
21:29:06|49665.71
21:29:06|49669.37
21:29:07|49669.36
21:29:07|49669.36
21:29:08|49669.36
21:29:08|49669.36
21:29:09|49669.36
21:29:09|49669.36
21:29:09|49660.99
21:29:10|49660.99
21:29:11|49656.69
21:29:11|49656.69
21:29:12|49656.69
21:29:13|49656.69
21:29:14|49656.69
21:29:15|49656.69
21:29:16|49656.68
21:29:16|49653.74
21:29:17|49645.02
21:29:18|49645.02
21:29:18|49645.02
21:29:19|49645.03
21:29:19|49675.35
21:29:20|49711.54
21:29:21|49763.27
21:29:21|49787.79
21:29:22|49782.3
21:29:22|49797.12
21:29:23|49821.58
21:29:23|49816.93
21:29:24|49812.08
21:29:25|49801.14
21:29:25|49796.41
21:29:26|49788.99
21:29:26|49789.02
21:29:27|49801.86
21:29:27|49797.93
21:29:28|49802.02
21:29:28|49824.15
21:29:29|49840.04
21:29:30|49819.52
21:29:31|49841.24
21:29:32|49829.85
21:29:34|49821.86
21:29:35|49799.47
21:29:35|49807.18
21:29:36|49814.87
21:29:36|49830.01
21:29:37|49831.3
21:29:37|49841.54
21:29:38|49850.98
21:29:39|49859.72
21:29:39|49851.97
21:29:40|49858.99
21:29:41|49865.68
21:29:42|49854.83
21:29:43|49854.83
21:29:44|49841.72
21:29:44|49829.56
21:29:45|49834.59
21:29:46|49823.28
21:29:46|49804.01
21:29:47|49804.01
21:29:48|49804.01
21:29:48|49799.69
21:29:49|49784.22
21:29:49|49784.22
21:29:50|49785.39
21:29:51|49787.96
21:29:51|49787.96
21:29:52|49784.22
21:29:53|49776.
21:29:53|49763.86
21:29:54|49759.39
21:29:54|49751.02
21:29:55|49741.58
21:29:55|49741.26
21:29:56|49751.
21:29:56|49765.41
21:29:57|49770.
21:29:58|49788.22
21:29:58|49792.99
21:30:00|49781.81
21:30:01|49766.14
21:30:01|49790.81
21:30:02|49793.01
21:30:02|49803.97
21:30:03|49817.4
21:30:03|49822.29
21:30:04|49822.3
21:30:05|49818.37
21:30:05|49823.5
21:30:06|49830.16
21:30:07|49832.
21:30:07|49838.43
21:30:08|49838.43
21:30:09|49838.43
21:30:09|49818.38
21:30:10|49818.38
21:30:10|49818.37
21:30:11|49818.37
21:30:11|49830.75
21:30:12|49834.64
21:30:12|49836.97
21:30:13|49836.96
21:30:13|49836.96
21:30:14|49836.96
21:30:15|49840.
21:30:15|49843.22
21:30:16|49847.99
21:30:16|49848.
21:30:17|49847.99
21:30:17|49847.99
21:30:17|49841.39
21:30:18|49832.23
21:30:18|49826.36
21:30:19|49821.53
21:30:19|49821.54
21:30:20|49807.86
21:30:20|49803.08
21:30:21|49799.01
21:30:21|49799.
21:30:22|49808.28
21:30:22|49816.94
21:30:23|49808.07
21:30:23|49808.07
21:30:24|49803.35
21:30:25|49799.88
21:30:26|49799.64
21:30:26|49803.35
21:30:27|49803.36
21:30:27|49803.36
21:30:28|49803.36
21:30:28|49798.15
21:30:29|49817.03
21:30:29|49817.03
21:30:30|49807.87
21:30:31|49817.33
21:30:33|49829.33
21:30:33|49829.33
21:30:34|49829.33
21:30:35|49818.59
21:30:36|49818.58
21:30:37|49818.59
21:30:37|49818.59
21:30:38|49818.59
21:30:39|49818.59
21:30:39|49829.32
21:30:40|49829.31
21:30:40|49829.31
21:30:41|49829.31
21:30:41|49829.31
21:30:42|49817.33
21:30:42|49817.33
21:30:43|49818.59
21:30:44|49829.3
21:30:44|49829.32
21:30:45|49829.32
21:30:45|49818.57
21:30:46|49809.84
21:30:47|49809.17
21:30:47|49809.16
21:30:48|49809.16
21:30:48|49809.17
21:30:49|49809.17
21:30:49|49812.1
21:30:50|49812.1
21:30:50|49812.1
21:30:50|49813.26
21:30:51|49813.26
21:30:52|49817.33
21:30:53|49825.21
21:30:54|49825.2
21:30:55|49825.21
21:30:55|49825.2
21:30:55|49825.2
21:30:56|49821.02
21:30:57|49824.11
21:30:57|49825.2
21:30:58|49825.97
21:30:59|49825.98
21:30:59|49840.79
21:31:00|49835.64
21:31:01|49818.18
21:31:02|49822.67
21:31:02|49821.03
21:31:03|49821.03
21:31:03|49821.02
21:31:04|49804.41
21:31:04|49805.71
21:31:05|49815.65
21:31:05|49815.7
21:31:06|49821.03
21:31:06|49830.4
21:31:06|49830.4
21:31:07|49830.4
21:31:08|49840.54
21:31:08|49836.03
21:31:09|49830.42
21:31:09|49832.5
21:31:10|49832.5
21:31:10|49832.5
21:31:10|49832.5
21:31:11|49828.39
21:31:11|49828.39
21:31:12|49828.39
21:31:12|49832.52
21:31:12|49832.52
21:31:13|49832.52
21:31:13|49832.5
21:31:14|49832.5
21:31:14|49838.39
21:31:15|49833.38
21:31:16|49833.37
21:31:16|49833.38
21:31:17|49833.38
21:31:18|49824.56
21:31:18|49824.55
21:31:18|49827.89
21:31:19|49827.89
21:31:19|49827.88
21:31:20|49827.89
21:31:20|49827.88
21:31:21|49827.88
21:31:21|49833.36
21:31:22|49833.36
21:31:22|49838.23
21:31:23|49838.23
21:31:24|49847.98
21:31:24|49847.99
21:31:25|49847.99
21:31:26|49848.83
21:31:26|49870.
21:31:27|49870.
21:31:27|49869.99
21:31:27|49870.
21:31:29|49870.
21:31:29|49873.69
21:31:30|49873.69
21:31:30|49875.69
21:31:30|49885.78
21:31:32|49883.35
21:31:33|49875.97
21:31:34|49869.66
21:31:35|49882.94
21:31:35|49880.91
21:31:36|49876.61
21:31:36|49880.91
21:31:37|49877.43
21:31:38|49880.9
21:31:39|49880.9
21:31:40|49880.91
21:31:40|49876.61
21:31:41|49876.61
21:31:42|49876.62
21:31:42|49883.34
21:31:43|49883.34
21:31:43|49885.34
21:31:44|49886.62
21:31:45|49886.62
21:31:45|49886.62
21:31:46|49886.61
21:31:47|49886.61
21:31:48|49886.61
21:31:48|49886.61
21:31:49|49886.62
21:31:49|49890.67
21:31:50|49890.67
21:31:51|49890.67
21:31:51|49891.15
21:31:52|49891.15
21:31:53|49891.16
21:31:53|49891.16
21:31:54|49891.15
21:31:55|49891.15
21:31:55|49891.15
21:31:56|49886.63
21:31:57|49888.74
21:31:57|49888.73
21:31:58|49888.73
21:31:58|49888.78
21:31:59|49888.78
21:32:00|49892.16
21:32:01|49892.15
21:32:02|49892.88
21:32:03|49892.89
21:32:03|49892.89
21:32:04|49892.89
21:32:05|49892.89
21:32:06|49894.59
21:32:06|49895.3
21:32:07|49897.97
21:32:07|49900.
21:32:08|49900.
21:32:08|49894.01
21:32:09|49894.01
21:32:10|49894.
21:32:10|49894.
21:32:11|49894.
21:32:12|49888.77
21:32:12|49894.58
21:32:13|49894.58
21:32:14|49894.58
21:32:15|49888.27
21:32:16|49888.28
21:32:16|49888.3
21:32:17|49888.3
21:32:17|49888.3
21:32:18|49888.3
21:32:19|49888.3
21:32:19|49892.9
21:32:20|49892.89
21:32:21|49892.9
21:32:21|49892.9
21:32:23|49892.89
21:32:23|49876.
21:32:24|49869.12
21:32:24|49869.12
21:32:25|49869.12
21:32:26|49864.14
21:32:26|49880.72
21:32:27|49880.71
21:32:28|49880.71
21:32:28|49880.71
21:32:29|49880.71
21:32:29|49880.71
21:32:30|49879.37
21:32:31|49875.67
21:32:31|49875.68
21:32:32|49875.67
21:32:33|49883.33
21:32:34|49876.
21:32:35|49872.44
21:32:36|49864.14
21:32:37|49856.29
21:32:39|49861.28
21:32:39|49872.44
21:32:40|49872.45
21:32:41|49872.44
21:32:42|49872.44
21:32:43|49888.79
21:32:44|49888.8
21:32:44|49893.77
21:32:45|49893.77
21:32:46|49887.13
21:32:47|49887.14
21:32:47|49887.13
21:32:48|49869.69
21:32:49|49869.7
21:32:50|49869.69
21:32:50|49869.69
21:32:51|49869.69
21:32:51|49869.68
21:32:52|49869.69
21:32:53|49869.68
21:32:54|49869.68
21:32:54|49869.68
21:32:55|49869.68
21:32:56|49864.15
21:32:56|49864.15
21:32:56|49864.14
21:32:57|49864.14
21:32:57|49864.14
21:32:58|49852.
21:32:59|49851.99
21:33:00|49851.99
21:33:01|49847.98
21:33:01|49847.93
21:33:02|49847.92
21:33:02|49856.98
21:33:03|49862.3
21:33:04|49856.99
21:33:05|49849.
21:33:05|49844.53
21:33:06|49844.52
21:33:07|49842.57
21:33:08|49847.21
21:33:08|49847.2
21:33:09|49847.2
21:33:09|49839.19
21:33:10|49839.2
21:33:10|49839.19
21:33:11|49839.2
21:33:12|49835.79
21:33:12|49835.79
21:33:13|49835.79
21:33:14|49835.8
21:33:14|49835.79
21:33:15|49831.39
21:33:15|49822.61
21:33:16|49831.38
21:33:17|49827.58
21:33:18|49827.59
21:33:18|49827.58
21:33:19|49815.32
21:33:20|49807.53
21:33:20|49814.62
21:33:20|49827.19
21:33:21|49824.7
21:33:22|49821.82
21:33:22|49821.82
21:33:24|49821.82
21:33:24|49809.14
21:33:25|49809.13
21:33:25|49809.13
21:33:26|49809.13
21:33:26|49809.13
21:33:27|49809.13
21:33:28|49809.13
21:33:28|49817.83
21:33:29|49831.38
21:33:29|49827.57
21:33:30|49827.57
21:33:30|49827.57
21:33:31|49827.57
21:33:31|49827.57
21:33:32|49827.57
21:33:32|49820.93
21:33:33|49820.92
21:33:33|49820.92
21:33:35|49821.04
21:33:35|49819.16
21:33:36|49823.19
21:33:38|49823.18
21:33:39|49823.18
21:33:39|49832.28
21:33:40|49843.24
21:33:41|49844.51
21:33:42|49844.52
21:33:43|49844.51
21:33:43|49844.51
21:33:44|49844.51
21:33:44|49844.51
21:33:45|49844.51
21:33:46|49844.52
21:33:46|49837.22
21:33:48|49841.74
21:33:48|49841.74
21:33:49|49841.75
21:33:50|49841.75
21:33:50|49841.75
21:33:51|49833.24
21:33:52|49832.31
21:33:52|49821.57
21:33:54|49815.71
21:33:54|49815.71
21:33:55|49815.71
21:33:55|49815.71
21:33:56|49815.71
21:33:57|49815.72
21:33:57|49815.71
21:33:58|49815.71
21:33:59|49815.71
21:34:00|49815.73
21:34:01|49820.69
21:34:01|49820.68
21:34:02|49820.68
21:34:03|49820.69
21:34:04|49820.72
21:34:04|49820.73
21:34:05|49820.76
21:34:05|49823.68
21:34:06|49823.67
21:34:07|49827.47
21:34:08|49827.5
21:34:08|49827.5
21:34:09|49827.5
21:34:09|49827.5
21:34:10|49829.98
21:34:11|49827.5
21:34:12|49832.29
21:34:13|49832.29
21:34:14|49825.76
21:34:14|49821.77
21:34:15|49821.78
21:34:15|49821.77
21:34:17|49816.93
21:34:18|49819.98
21:34:18|49819.98
21:34:19|49803.35
21:34:20|49801.28
21:34:20|49806.27
21:34:21|49806.27
21:34:22|49817.7
21:34:23|49809.39
21:34:23|49809.4
21:34:24|49809.39
21:34:25|49809.39
21:34:26|49809.39
21:34:26|49814.37
21:34:27|49814.37
21:34:27|49814.37
21:34:28|49809.39
21:34:29|49809.4
21:34:30|49799.
21:34:30|49798.99
21:34:31|49798.99
21:34:31|49798.99
21:34:32|49799.
21:34:32|49799.
21:34:33|49799.03
21:34:33|49799.
21:34:34|49799.
21:34:35|49787.95
21:34:36|49787.94
21:34:36|49787.94
21:34:37|49776.42
21:34:38|49776.41
21:34:38|49772.9
21:34:39|49772.9
21:34:40|49771.97
21:34:41|49771.96
21:34:41|49768.72
21:34:42|49768.73
21:34:43|49768.72
21:34:44|49768.72
21:34:45|49768.72
21:34:45|49768.72
21:34:47|49768.73
21:34:47|49768.72
21:34:47|49768.72
21:34:48|49768.72
21:34:50|49773.7
21:34:51|49773.7
21:34:51|49773.7
21:34:52|49773.71
21:34:53|49773.7
21:34:53|49773.7
21:34:54|49773.7
21:34:55|49773.75
21:34:55|49773.75
21:34:56|49773.71
21:34:57|49773.66
21:34:57|49756.43
21:34:58|49756.43
21:34:59|49756.43
21:35:01|49756.42
21:35:02|49752.49
21:35:03|49758.99
21:35:04|49758.99
21:35:05|49759.
21:35:06|49769.
21:35:07|49768.99
21:35:07|49784.3
21:35:08|49779.56
21:35:09|49799.02
21:35:09|49799.02
21:35:10|49799.02
21:35:10|49789.56
21:35:11|49794.25
21:35:12|49799.03
21:35:13|49799.02
21:35:13|49799.03
21:35:14|49799.06
21:35:15|49799.06
21:35:15|49799.06
21:35:15|49801.34
21:35:16|49801.34
21:35:17|49801.34
21:35:17|49801.35
21:35:18|49805.02
21:35:18|49801.35
21:35:19|49801.35
21:35:20|49791.39
21:35:20|49789.82
21:35:21|49789.83
21:35:21|49789.83
21:35:21|49789.82
21:35:22|49789.83
21:35:22|49789.83
21:35:23|49789.82
21:35:24|49789.76
21:35:24|49789.76
21:35:26|49789.77
21:35:26|49799.99
21:35:27|49799.99
21:35:28|49799.99
21:35:29|49799.95
21:35:30|49792.64
21:35:30|49791.39
21:35:32|49791.39
21:35:32|49791.42
21:35:34|49799.77
21:35:34|49799.77
21:35:34|49799.76
21:35:36|49799.76
21:35:36|49799.77
21:35:36|49799.76
21:35:37|49799.76
21:35:38|49795.15
21:35:38|49789.94
21:35:39|49788.3
21:35:39|49793.15
21:35:40|49793.15
21:35:41|49793.15
21:35:41|49793.15
21:35:42|49793.15
21:35:42|49793.15
21:35:43|49793.15
21:35:44|49795.81
21:35:44|49795.81
21:35:45|49795.81
21:35:45|49794.97
21:35:46|49794.96
21:35:47|49794.97
21:35:47|49794.96
21:35:48|49794.96
21:35:48|49794.96
21:35:49|49794.96
21:35:49|49794.96
21:35:50|49794.97
21:35:51|49794.96
21:35:51|49794.97
21:35:52|49794.96
21:35:52|49794.96
21:35:54|49794.96
21:35:54|49794.96
21:35:55|49794.96
21:35:55|49794.97
21:35:56|49794.97
21:35:56|49794.96
21:35:58|49794.96
21:35:58|49794.96
21:35:59|49789.94
21:36:00|49789.95
21:36:00|49789.95
21:36:01|49789.95
21:36:01|49789.94
21:36:02|49789.94
21:36:02|49789.95
21:36:03|49789.95
21:36:03|49789.95
21:36:04|49789.95
21:36:05|49789.95
21:36:05|49789.95
21:36:06|49789.95
21:36:06|49789.94
21:36:07|49789.95
21:36:08|49789.95
21:36:08|49789.95
21:36:09|49789.95
21:36:09|49789.94
21:36:10|49789.95
21:36:10|49789.95
21:36:11|49789.95
21:36:11|49789.94
21:36:12|49789.94
21:36:12|49789.95
21:36:13|49789.95
21:36:14|49789.95
21:36:14|49789.94
21:36:14|49789.95
21:36:15|49794.97
21:36:16|49794.96
21:36:16|49794.96
21:36:16|49794.96
21:36:17|49794.96
21:36:17|49799.
21:36:18|49799.01
21:36:18|49799.01
21:36:19|49799.
21:36:19|49799.
21:36:20|49799.
21:36:20|49799.
21:36:20|49796.3
21:36:21|49796.3
21:36:22|49789.96
21:36:22|49789.95
21:36:22|49789.95
21:36:23|49789.95
21:36:23|49789.96
21:36:24|49778.99
21:36:24|49773.71
21:36:25|49792.63
21:36:26|49792.63
21:36:26|49786.26
21:36:27|49784.73
21:36:28|49784.73
21:36:28|49784.73
21:36:29|49775.94
21:36:30|49761.11
21:36:31|49758.99
21:36:32|49758.99
21:36:33|49759.
21:36:33|49762.95
21:36:34|49762.95
21:36:35|49762.95
21:36:36|49758.99
21:36:37|49758.99
21:36:37|49751.51
21:36:38|49751.52
21:36:39|49745.98
21:36:39|49745.98
21:36:40|49745.98
21:36:40|49746.01
21:36:41|49746.01
21:36:41|49746.01
21:36:42|49749.98
21:36:42|49747.54
21:36:43|49747.55
21:36:44|49747.55
21:36:45|49747.54
21:36:45|49747.55
21:36:46|49747.55
21:36:47|49747.54
21:36:47|49747.55
21:36:48|49747.54
21:36:48|49758.19
21:36:49|49758.19
21:36:49|49752.49
21:36:50|49742.59
21:36:51|49742.59
21:36:52|49742.59
21:36:52|49742.59
21:36:53|49747.09
21:36:54|49758.99
21:36:56|49758.99
21:36:57|49753.8
21:36:57|49745.73
21:36:58|49743.67
21:36:59|49743.66
21:37:00|49743.66
21:37:01|49747.54
21:37:02|49756.25
21:37:03|49756.25
21:37:03|49756.25
21:37:04|49756.25
21:37:05|49756.25
21:37:06|49756.26
21:37:07|49756.25
21:37:08|49758.99
21:37:08|49758.98
21:37:09|49758.98
21:37:09|49758.99
21:37:10|49758.99
21:37:10|49758.98
21:37:11|49758.99
21:37:11|49758.98
21:37:12|49758.98
21:37:13|49758.98
21:37:13|49758.99
21:37:14|49758.98
21:37:14|49758.98
21:37:14|49758.98
21:37:15|49758.98
21:37:16|49758.99
21:37:16|49758.98
21:37:17|49758.98
21:37:17|49758.99
21:37:18|49758.99
21:37:19|49758.98
21:37:19|49758.98
21:37:20|49758.98
21:37:20|49758.98
21:37:21|49758.98
21:37:21|49758.98
21:37:22|49758.99
21:37:22|49758.98
21:37:23|49758.99
21:37:23|49758.99
21:37:25|49758.98
21:37:26|49758.98
21:37:26|49758.99
21:37:27|49758.98
21:37:27|49758.98
21:37:28|49758.98
21:37:29|49758.98
21:37:30|49758.98
21:37:31|49758.98
21:37:31|49758.98
21:37:32|49758.98
21:37:32|49758.98
21:37:33|49758.99
21:37:34|49758.98
21:37:34|49758.98
21:37:35|49758.98
21:37:36|49758.99
21:37:37|49750.
21:37:37|49750.
21:37:38|49750.
21:37:39|49750.
21:37:40|49750.
21:37:41|49750.
21:37:41|49750.01
21:37:42|49758.25
21:37:42|49758.24
21:37:43|49758.24
21:37:43|49758.97
21:37:44|49758.97
21:37:45|49758.97
21:37:45|49758.97
21:37:46|49758.97
21:37:47|49758.97
21:37:47|49758.97
21:37:48|49758.97
21:37:48|49758.97
21:37:48|49758.97
21:37:49|49758.97
21:37:50|49758.97
21:37:50|49758.97
21:37:51|49758.97
21:37:52|49758.97
21:37:53|49758.98
21:37:53|49758.98
21:37:54|49758.97
21:37:54|49758.97
21:37:55|49758.98
21:37:56|49758.98
21:37:57|49758.97
21:37:57|49758.97
21:37:58|49758.98
21:37:58|49758.98
21:37:59|49758.97
21:38:00|49758.97
21:38:00|49770.4
21:38:01|49768.42
21:38:01|49768.42
21:38:02|49768.42
21:38:02|49764.35
21:38:04|49765.95
21:38:04|49764.37
21:38:05|49764.37
21:38:05|49764.38
21:38:06|49764.37
21:38:06|49764.37
21:38:08|49774.36
21:38:08|49775.81
21:38:08|49784.46
21:38:09|49784.47
21:38:10|49786.43
21:38:11|49784.48
21:38:11|49784.48
21:38:13|49784.48
21:38:13|49784.48
21:38:13|49784.48
21:38:14|49784.48
21:38:15|49784.19
21:38:15|49784.2
21:38:16|49784.19
21:38:16|49784.19
21:38:17|49785.71
21:38:18|49785.71
21:38:19|49785.75
21:38:19|49794.53
21:38:20|49803.99
21:38:21|49812.18
21:38:22|49814.67
21:38:22|49814.67
21:38:24|49814.68
21:38:24|49805.37
21:38:24|49805.36
21:38:25|49805.37
21:38:26|49805.36
21:38:27|49812.58
21:38:27|49812.58
21:38:28|49812.59
21:38:30|49812.58
21:38:30|49812.58
21:38:31|49812.58
21:38:32|49812.59
21:38:32|49812.59
21:38:33|49812.58
21:38:34|49812.58
21:38:34|49812.58
21:38:35|49812.59
21:38:36|49812.59
21:38:36|49812.58
21:38:37|49812.58
21:38:37|49812.58
21:38:37|49812.59
21:38:39|49812.59
21:38:39|49812.59
21:38:40|49812.59
21:38:40|49812.58
21:38:41|49812.59
21:38:42|49812.58
21:38:43|49814.67
21:38:43|49819.65
21:38:44|49819.65
21:38:44|49819.66
21:38:45|49819.65
21:38:45|49819.66
21:38:46|49819.65
21:38:47|49819.66
21:38:47|49819.66
21:38:48|49819.65
21:38:49|49819.65
21:38:50|49819.66
21:38:50|49819.66
21:38:51|49819.66
21:38:51|49819.65
21:38:52|49819.65
21:38:53|49819.65
21:38:53|49819.66
21:38:54|49819.66
21:38:54|49819.65
21:38:55|49819.65
21:38:56|49818.47
21:38:56|49818.47
21:38:57|49818.47
21:38:58|49818.47
21:38:58|49818.47
21:38:59|49818.47
21:39:00|49818.47
21:39:00|49818.47
21:39:01|49813.95
21:39:01|49813.95
21:39:02|49813.94
21:39:03|49812.58
21:39:04|49797.29
21:39:05|49797.28
21:39:06|49797.29
21:39:07|49797.28
21:39:07|49797.28
21:39:08|49789.58
21:39:08|49797.26
21:39:09|49797.26
21:39:10|49797.27
21:39:11|49804.21
21:39:11|49804.22
21:39:12|49804.21
21:39:13|49804.22
21:39:13|49804.19
21:39:14|49797.26
21:39:15|49792.99
21:39:16|49792.99
21:39:16|49792.99
21:39:17|49793.
21:39:17|49782.41
21:39:18|49781.17
21:39:18|49785.43
21:39:19|49785.43
21:39:19|49785.43
21:39:20|49789.83
21:39:20|49789.83
21:39:21|49789.83
21:39:22|49789.83
21:39:22|49797.
21:39:23|49797.
21:39:23|49794.19
21:39:24|49794.19
21:39:24|49794.2
21:39:25|49794.19
21:39:25|49794.18
21:39:26|49790.8
21:39:26|49793.29
21:39:27|49793.3
21:39:28|49786.3
21:39:29|49784.52
21:39:30|49794.19
21:39:31|49797.27
21:39:32|49797.27
21:39:33|49797.27
21:39:33|49797.26
21:39:35|49809.55
21:39:35|49809.56
21:39:36|49809.56
21:39:38|49809.55
21:39:38|49809.56
21:39:39|49809.55
21:39:39|49809.55
21:39:40|49809.55
21:39:41|49809.56
21:39:41|49809.55
21:39:42|49809.55
21:39:43|49809.55
21:39:43|49809.56
21:39:44|49809.56
21:39:44|49809.55
21:39:45|49813.91
21:39:45|49813.92
21:39:47|49813.91
21:39:47|49813.92
21:39:48|49813.92
21:39:48|49813.91
21:39:48|49813.91
21:39:49|49813.92
21:39:50|49813.92
21:39:50|49813.91
21:39:51|49813.91
21:39:52|49813.91
21:39:53|49813.87
21:39:54|49813.87
21:39:55|49813.88
21:39:55|49818.98
21:39:55|49818.98
21:39:56|49822.56
21:39:57|49823.28
21:39:58|49823.27
21:39:59|49826.11
21:40:00|49826.12
21:40:00|49826.12
21:40:01|49826.12
21:40:02|49837.61
21:40:03|49837.62
21:40:04|49837.61
21:40:04|49837.61
21:40:05|49837.61
21:40:06|49837.61
21:40:07|49837.61
21:40:07|49836.45
21:40:08|49832.7
21:40:08|49837.61
21:40:09|49840.9
21:40:10|49840.9
21:40:10|49840.9
21:40:11|49840.9
21:40:11|49840.91
21:40:11|49841.22
21:40:12|49841.22
21:40:13|49841.22
21:40:13|49841.23
21:40:14|49841.26
21:40:14|49841.27
21:40:14|49841.27
21:40:15|49841.26
21:40:15|49841.27
21:40:16|49841.26
21:40:16|49841.27
21:40:17|49841.27
21:40:17|49841.26
21:40:17|49841.26
21:40:18|49841.27
21:40:18|49840.02
21:40:19|49829.9
21:40:19|49829.76
21:40:20|49829.76
21:40:20|49829.77
21:40:20|49829.76
21:40:21|49829.77
21:40:21|49829.76
21:40:22|49829.76
21:40:22|49829.43
21:40:23|49829.43
21:40:23|49829.43
21:40:24|49829.43
21:40:24|49829.44
21:40:25|49829.44
21:40:26|49829.44
21:40:26|49829.44
21:40:27|49829.43
21:40:27|49829.44
21:40:28|49829.44
21:40:29|49829.43
21:40:30|49829.43
21:40:31|49829.43
21:40:32|49829.43
21:40:32|49829.44
21:40:33|49829.43
21:40:34|49829.44
21:40:34|49829.43
21:40:35|49829.43
21:40:36|49829.44
21:40:37|49829.43
21:40:37|49829.44
21:40:38|49829.44
21:40:39|49829.76
21:40:39|49829.76
21:40:39|49829.76
21:40:40|49829.76
21:40:41|49829.76
21:40:41|49829.76
21:40:42|49829.76
21:40:42|49829.77
21:40:43|49829.77
21:40:44|49829.76
21:40:45|49829.77
21:40:46|49829.77
21:40:46|49829.76
21:40:47|49829.76
21:40:48|49834.94
21:40:48|49834.94
21:40:49|49834.95
21:40:50|49834.95
21:40:51|49834.94
21:40:51|49834.95
21:40:52|49834.95
21:40:52|49834.95
21:40:53|49834.95
21:40:53|49834.95
21:40:54|49834.94
21:40:55|49834.94
21:40:56|49834.94
21:40:57|49834.95
21:40:57|49834.94
21:40:58|49834.94
21:40:59|49834.94
21:41:00|49837.46
21:41:00|49837.47
21:41:01|49837.47
21:41:02|49837.46
21:41:02|49841.25
21:41:03|49844.52
21:41:03|49847.2
21:41:04|49847.97
21:41:05|49849.98
21:41:05|49851.5
21:41:06|49861.18
21:41:06|49865.71
21:41:07|49865.7
21:41:08|49865.7
21:41:08|49867.5
21:41:09|49867.51
21:41:09|49867.5
21:41:10|49867.51
21:41:11|49867.52
21:41:11|49867.51
21:41:12|49867.51
21:41:12|49867.51
21:41:13|49867.51
21:41:13|49870.29
21:41:14|49871.34
21:41:15|49867.53
21:41:16|49871.33
21:41:16|49871.33
21:41:17|49871.33
21:41:17|49871.34
21:41:17|49871.34
21:41:18|49871.34
21:41:19|49872.24
21:41:20|49877.55
21:41:20|49877.54
21:41:21|49877.54
21:41:21|49877.55
21:41:23|49877.55
21:41:23|49877.55
21:41:24|49877.54
21:41:25|49871.42
21:41:25|49871.43
21:41:25|49871.43
21:41:26|49871.97
21:41:27|49871.97
21:41:27|49871.97
21:41:28|49871.98
21:41:29|49876.19
21:41:29|49873.38
21:41:31|49875.87
21:41:31|49875.87
21:41:32|49875.88
21:41:33|49875.87
21:41:33|49875.87
21:41:34|49851.62
21:41:35|49864.18
21:41:36|49869.01
21:41:37|49877.54
21:41:38|49877.55
21:41:38|49880.27
21:41:39|49880.27
21:41:40|49882.5
21:41:41|49882.5
21:41:42|49882.5
21:41:42|49882.49
21:41:43|49882.49
21:41:43|49882.49
21:41:44|49882.49
21:41:45|49891.28
21:41:45|49892.89
21:41:46|49892.88
21:41:47|49893.77
21:41:48|49893.77
21:41:49|49889.8
21:41:50|49889.81
21:41:51|49889.81
21:41:52|49889.8
21:41:52|49889.81
21:41:53|49893.75
21:41:54|49893.75
21:41:54|49893.76
21:41:55|49893.71
21:41:56|49889.81
21:41:56|49880.29
21:41:57|49872.37
21:41:59|49877.37
21:42:00|49884.13
21:42:01|49884.13
21:42:01|49880.15
21:42:02|49880.15
21:42:03|49880.15
21:42:04|49880.14
21:42:04|49880.15
21:42:05|49880.14
21:42:06|49880.15
21:42:06|49882.66
21:42:07|49882.65
21:42:08|49880.16
21:42:09|49874.
21:42:09|49873.59
21:42:10|49875.75
21:42:10|49880.09
21:42:11|49880.1
21:42:11|49882.66
21:42:12|49882.66
21:42:12|49882.66
21:42:13|49882.66
21:42:13|49882.66
21:42:14|49882.66
21:42:14|49882.66
21:42:15|49874.86
21:42:15|49875.51
21:42:16|49875.51
21:42:16|49875.51
21:42:17|49875.51
21:42:18|49875.5
21:42:19|49872.07
21:42:19|49872.06
21:42:20|49869.54
21:42:20|49869.54
21:42:21|49869.54
21:42:21|49869.55
21:42:22|49869.55
21:42:22|49869.54
21:42:23|49869.55
21:42:23|49869.55
21:42:24|49869.55
21:42:24|49869.55
21:42:25|49869.59
21:42:26|49875.5
21:42:26|49875.52
21:42:27|49875.52
21:42:27|49875.51
21:42:28|49870.76
21:42:29|49869.59
21:42:30|49869.58
21:42:30|49869.58
21:42:30|49869.58
21:42:31|49869.59
21:42:31|49869.59
21:42:32|49874.97
21:42:33|49874.96
21:42:34|49874.97
21:42:35|49875.52
21:42:36|49875.51
21:42:36|49875.52
21:42:37|49875.52
21:42:38|49875.52
21:42:38|49875.52
21:42:39|49881.99
21:42:39|49881.99
21:42:40|49881.99
21:42:41|49882.
21:42:41|49881.99
21:42:42|49881.99
21:42:42|49881.99
21:42:42|49869.88
21:42:43|49870.84
21:42:43|49870.84
21:42:44|49875.83
21:42:45|49872.34
21:42:46|49872.33
21:42:46|49872.31
21:42:47|49863.52
21:42:48|49871.15
21:42:48|49871.14
21:42:50|49867.11
21:42:51|49867.1
21:42:52|49864.96
21:42:53|49857.92
21:42:54|49859.43
21:42:55|49859.44
21:42:56|49859.52
21:42:57|49859.52
21:42:58|49859.53
21:42:58|49859.53
21:42:59|49863.76
21:43:00|49864.95
21:43:00|49864.95
21:43:02|49875.51
21:43:02|49875.51
21:43:03|49879.98
21:43:04|49879.98
21:43:04|49879.98
21:43:05|49879.98
21:43:06|49879.99
21:43:07|49879.98
21:43:07|49876.63
21:43:08|49876.64
21:43:09|49871.85
21:43:09|49871.85
21:43:10|49860.01
21:43:11|49860.
21:43:11|49860.
21:43:12|49860.
21:43:13|49860.
21:43:13|49860.01
21:43:14|49860.01
21:43:15|49853.4
21:43:16|49859.51
21:43:17|49865.95
21:43:17|49865.95
21:43:17|49865.95
21:43:19|49865.96
21:43:20|49865.95
21:43:21|49865.95
21:43:22|49865.96
21:43:22|49865.96
21:43:23|49865.96
21:43:23|49865.95
21:43:24|49868.49
21:43:24|49868.5
21:43:25|49869.98
21:43:26|49865.96
21:43:27|49865.97
21:43:28|49865.97
21:43:28|49865.97
21:43:29|49865.96
21:43:30|49865.97
21:43:30|49865.97
21:43:31|49865.97
21:43:32|49869.5
21:43:33|49869.99
21:43:34|49869.99
21:43:35|49870.
21:43:36|49869.99
21:43:37|49869.99
21:43:37|49869.99
21:43:38|49870.
21:43:39|49869.99
21:43:40|49869.5
21:43:41|49860.05
21:43:42|49869.96
21:43:43|49871.48
21:43:43|49871.48
21:43:44|49871.49
21:43:45|49874.54
21:43:46|49871.49
21:43:46|49871.49
21:43:47|49871.49
21:43:48|49871.48
21:43:48|49871.51
21:43:49|49876.47
21:43:50|49878.48
21:43:50|49878.47
21:43:51|49878.48
21:43:52|49871.5
21:43:53|49871.5
21:43:54|49871.49
21:43:55|49871.49
21:43:56|49871.5
21:43:57|49871.5
21:43:57|49869.
21:43:58|49864.63
21:43:58|49864.63
21:43:59|49864.63
21:44:00|49864.63
21:44:01|49868.88
21:44:02|49868.89
21:44:03|49868.88
21:44:04|49868.88
21:44:05|49868.85
21:44:05|49863.83
21:44:06|49863.82
21:44:07|49870.82
21:44:08|49868.82
21:44:09|49868.82
21:44:10|49868.82
21:44:11|49871.7
21:44:11|49883.4
21:44:12|49884.99
21:44:13|49885.29
21:44:13|49885.29
21:44:14|49886.16
21:44:16|49886.17
21:44:17|49886.16
21:44:17|49886.16
21:44:18|49886.16
21:44:19|49890.
21:44:20|49890.
21:44:20|49890.
21:44:21|49895.24
21:44:22|49897.99
21:44:23|49898.81
21:44:24|49893.11
21:44:25|49893.11
21:44:25|49893.11
21:44:26|49893.11
21:44:27|49897.54
21:44:28|49897.54
21:44:29|49900.
21:44:30|49900.
21:44:31|49899.99
21:44:32|49899.99
21:44:33|49900.
21:44:34|49900.
21:44:35|49900.
21:44:36|49899.99
21:44:36|49900.
21:44:37|49899.99
21:44:38|49899.99
21:44:38|49900.
21:44:39|49899.96
21:44:40|49888.39
21:44:41|49893.08
21:44:41|49893.08
21:44:42|49884.22
21:44:43|49888.46
21:44:43|49892.07
21:44:44|49888.47
21:44:45|49891.61
21:44:46|49888.47
21:44:47|49888.47
21:44:47|49888.49
21:44:48|49888.49
21:44:49|49888.48
21:44:50|49888.49
21:44:51|49888.49
21:44:51|49888.49
21:44:52|49888.48
21:44:52|49888.49
21:44:53|49888.48
21:44:54|49888.49
21:44:54|49888.48
21:44:55|49888.48
21:44:55|49888.48
21:44:56|49888.49
21:44:57|49888.48
21:44:57|49888.49
21:44:58|49882.42
21:44:58|49882.42
21:44:59|49885.44
21:45:00|49885.44
21:45:00|49885.45
21:45:01|49885.44
21:45:01|49885.44
21:45:02|49885.45
21:45:03|49884.49
21:45:03|49884.49
21:45:04|49884.49
21:45:05|49884.48
21:45:05|49884.49
21:45:06|49885.44
21:45:07|49888.4
21:45:07|49888.41
21:45:08|49893.05
21:45:08|49893.05
21:45:09|49893.05
21:45:10|49893.06
21:45:10|49893.05
21:45:10|49893.05
21:45:11|49893.05
21:45:11|49893.06
21:45:12|49893.05
21:45:12|49889.67
21:45:13|49889.67
21:45:13|49886.96
21:45:14|49885.02
21:45:15|49885.01
21:45:16|49885.01
21:45:17|49885.02
21:45:17|49873.35
21:45:17|49870.49
21:45:18|49870.49
21:45:19|49870.5
21:45:19|49870.5
21:45:20|49870.49
21:45:21|49870.49
21:45:21|49870.49
21:45:22|49870.54
21:45:22|49870.89
21:45:23|49870.49
21:45:23|49870.49
21:45:24|49870.49
21:45:25|49870.49
21:45:26|49870.5
21:45:26|49865.39
21:45:27|49865.39
21:45:27|49865.39
21:45:29|49865.39
21:45:29|49865.38
21:45:30|49865.39
21:45:30|49865.38
21:45:30|49865.38
21:45:31|49865.38
21:45:31|49865.39
21:45:31|49865.39
21:45:32|49865.39
21:45:33|49865.38
21:45:33|49864.97
21:45:34|49864.93
21:45:35|49864.93
21:45:36|49864.92
21:45:37|49864.92
21:45:37|49863.83
21:45:38|49862.35
21:45:38|49862.34
21:45:39|49862.34
21:45:39|49864.99
21:45:40|49864.99
21:45:41|49864.98
21:45:42|49864.93
21:45:43|49862.35
21:45:44|49862.36
21:45:44|49864.06
21:45:45|49862.39
21:45:45|49862.4
21:45:46|49862.4
21:45:47|49860.06
21:45:48|49860.06
21:45:48|49860.05
21:45:49|49860.05
21:45:50|49860.05
21:45:50|49860.05
21:45:51|49860.06
21:45:51|49860.05
21:45:53|49860.05
21:45:53|49860.06
21:45:54|49860.05
21:45:54|49860.05
21:45:54|49860.05
21:45:55|49861.34
21:45:55|49861.34
21:45:56|49861.34
21:45:56|49861.33
21:45:58|49861.34
21:45:58|49861.34
21:45:59|49861.34
21:46:00|49861.33
21:46:01|49861.34
21:46:01|49861.33
21:46:02|49861.34
21:46:04|49861.34
21:46:04|49861.33
21:46:05|49861.33
21:46:05|49861.33
21:46:06|49861.33
21:46:06|49861.33
21:46:07|49861.33
21:46:07|49861.33
21:46:08|49849.27
21:46:08|49849.27
21:46:09|49850.48
21:46:09|49850.48
21:46:10|49850.48
21:46:11|49850.48
21:46:11|49850.49
21:46:12|49850.48
21:46:12|49850.48
21:46:13|49850.48
21:46:14|49850.48
21:46:16|49850.48
21:46:16|49850.48
21:46:17|49850.48
21:46:18|49850.48
21:46:18|49850.49
21:46:19|49850.49
21:46:19|49850.49
21:46:20|49850.48
21:46:21|49850.48
21:46:22|49849.33
21:46:22|49841.66
21:46:22|49840.78
21:46:23|49837.93
21:46:24|49837.93
21:46:24|49837.92
21:46:25|49837.92
21:46:26|49837.92
21:46:26|49837.93
21:46:26|49837.93
21:46:27|49837.92
21:46:28|49837.93
21:46:29|49850.47
21:46:29|49850.48
21:46:30|49850.48
21:46:31|49850.47
21:46:31|49850.47
21:46:31|49855.19
21:46:32|49850.48
21:46:33|49850.48
21:46:33|49850.48
21:46:34|49850.48
21:46:34|49850.48
21:46:36|49850.49
21:46:37|49850.48
21:46:38|49850.48
21:46:38|49850.48
21:46:40|49857.35
21:46:40|49859.74
21:46:40|49859.75
21:46:41|49859.75
21:46:43|49859.74
21:46:43|49860.05
21:46:44|49860.05
21:46:45|49861.33
21:46:45|49861.33
21:46:46|49861.34
21:46:47|49861.34
21:46:47|49861.33
21:46:48|49861.33
21:46:49|49858.06
21:46:50|49859.5
21:46:50|49859.49
21:46:51|49859.5
21:46:52|49859.5
21:46:52|49859.49
21:46:53|49859.49
21:46:54|49859.49
21:46:55|49855.95
21:46:55|49855.95
21:46:56|49855.95
21:46:56|49855.94
21:46:57|49855.97
21:46:58|49858.46
21:46:58|49858.46
21:46:59|49858.46
21:46:59|49858.46
21:47:00|49858.46
21:47:00|49856.32
21:47:01|49856.32
21:47:02|49856.33
21:47:03|49856.31
21:47:04|49856.31
21:47:04|49856.31
21:47:04|49856.31
21:47:05|49856.32
21:47:06|49861.33
21:47:06|49861.32
21:47:07|49861.33
21:47:07|49861.32
21:47:08|49861.33
21:47:08|49861.33
21:47:09|49861.33
21:47:09|49861.32
21:47:10|49861.33
21:47:10|49861.32
21:47:10|49861.32
21:47:11|49861.33
21:47:12|49860.05
21:47:12|49860.06
21:47:13|49860.05
21:47:13|49860.05
21:47:14|49860.06
21:47:15|49861.34
21:47:16|49864.06
21:47:17|49864.06
21:47:18|49865.27
21:47:18|49864.71
21:47:19|49865.05
21:47:20|49861.96
21:47:21|49861.97
21:47:21|49851.57
21:47:22|49850.48
21:47:22|49850.48
21:47:23|49850.48
21:47:24|49850.49
21:47:25|49850.49
21:47:25|49850.48
21:47:26|49850.49
21:47:26|49850.49
21:47:27|49850.48
21:47:27|49850.48
21:47:29|49850.48
21:47:29|49850.48
21:47:30|49850.49
21:47:31|49850.49
21:47:31|49850.47
21:47:32|49850.01
21:47:33|49850.
21:47:33|49850.
21:47:34|49850.
21:47:34|49850.
21:47:35|49850.01
21:47:35|49850.01
21:47:36|49844.3
21:47:36|49844.3
21:47:37|49837.91
21:47:37|49837.91
21:47:38|49840.35
21:47:40|49840.35
21:47:40|49840.34
21:47:41|49843.39
21:47:42|49840.34
21:47:43|49840.34
21:47:43|49836.52
21:47:44|49840.33
21:47:44|49840.33
21:47:45|49840.33
21:47:45|49840.34
21:47:46|49840.33
21:47:46|49840.33
21:47:47|49840.33
21:47:48|49840.34
21:47:49|49840.34
21:47:50|49840.33
21:47:50|49840.34
21:47:51|49840.33
21:47:52|49840.33
21:47:52|49840.33
21:47:53|49840.33
21:47:54|49837.83
21:47:55|49837.83
21:47:55|49833.34
21:47:56|49833.33
21:47:56|49829.78
21:47:57|49829.77
21:47:58|49826.69
21:47:58|49826.73
21:47:59|49829.78
21:48:00|49829.78
21:48:00|49829.78
21:48:01|49829.77
21:48:02|49826.14
21:48:02|49830.68
21:48:03|49830.68
21:48:04|49830.68
21:48:04|49830.68
21:48:05|49829.79
21:48:06|49823.79
21:48:06|49823.8
21:48:07|49829.74
21:48:07|49827.64
21:48:09|49827.63
21:48:10|49827.63
21:48:10|49823.84
21:48:11|49823.84
21:48:11|49823.84
21:48:12|49827.57
21:48:12|49824.53
21:48:13|49824.52
21:48:14|49826.4
21:48:15|49827.4
21:48:16|49827.41
21:48:17|49822.89
21:48:18|49822.88
21:48:19|49822.88
21:48:20|49822.88
21:48:21|49822.88
21:48:22|49828.71
21:48:23|49828.7
21:48:24|49837.82
21:48:25|49837.82
21:48:26|49837.82
21:48:26|49828.7
21:48:27|49828.7
21:48:27|49828.7
21:48:28|49828.7
21:48:29|49825.02
21:48:29|49825.02
21:48:30|49825.01
21:48:30|49825.01
21:48:30|49825.01
21:48:31|49825.01
21:48:31|49825.02
21:48:32|49825.01
21:48:33|49825.02
21:48:33|49825.01
21:48:34|49825.02
21:48:35|49830.22
21:48:35|49834.33
21:48:36|49834.33
21:48:37|49834.32
21:48:38|49834.33
21:48:38|49834.33
21:48:39|49834.33
21:48:40|49834.32
21:48:41|49834.32
21:48:42|49834.33
21:48:43|49834.33
21:48:44|49834.32
21:48:45|49840.33
21:48:46|49849.23
21:48:47|49849.23
21:48:47|49844.31
21:48:49|49838.9
21:48:50|49834.63
21:48:50|49834.63
21:48:51|49834.63
21:48:51|49834.64
21:48:52|49834.63
21:48:53|49834.63
21:48:54|49834.63
21:48:54|49834.66
21:48:55|49834.65
21:48:56|49834.65
21:48:57|49834.65
21:48:57|49834.65
21:48:58|49834.65
21:48:58|49834.65
21:48:59|49834.65
21:49:00|49834.66
21:49:00|49834.65
21:49:01|49834.66
21:49:01|49831.09
21:49:02|49831.09
21:49:02|49828.92
21:49:03|49828.92
21:49:04|49828.92
21:49:04|49828.88
21:49:05|49828.88
21:49:06|49826.01
21:49:06|49826.01
21:49:07|49826.01
21:49:07|49826.01
21:49:08|49826.01
21:49:08|49826.
21:49:09|49818.65
21:49:10|49818.65
21:49:10|49818.64
21:49:11|49818.65
21:49:12|49818.65
21:49:12|49818.65
21:49:13|49818.65
21:49:13|49818.64
21:49:14|49818.64
21:49:14|49818.65
21:49:14|49818.64
21:49:15|49818.64
21:49:16|49818.64
21:49:17|49818.64
21:49:18|49818.64
21:49:19|49818.64
21:49:20|49818.64
21:49:21|49818.64
21:49:21|49814.92
21:49:22|49814.91
21:49:23|49814.91
21:49:23|49815.89
21:49:24|49815.89
21:49:25|49817.79
21:49:26|49817.8
21:49:27|49814.92
21:49:28|49814.92
21:49:29|49814.92
21:49:30|49814.92
21:49:31|49814.93
21:49:31|49814.93
21:49:32|49814.96
21:49:33|49810.01
21:49:34|49810.01
21:49:35|49810.
21:49:36|49808.38
21:49:36|49808.37
21:49:37|49808.37
21:49:38|49808.38
21:49:39|49808.37
21:49:40|49808.38
21:49:41|49808.2
21:49:42|49805.55
21:49:43|49805.55
21:49:44|49805.55
21:49:44|49805.55
21:49:45|49805.55
21:49:46|49807.53
21:49:47|49807.58
21:49:48|49807.58
21:49:49|49807.57
21:49:49|49807.58
21:49:50|49810.08
21:49:51|49810.08
21:49:51|49810.09
21:49:52|49810.08
21:49:53|49810.09
21:49:54|49810.09
21:49:55|49810.08
21:49:55|49807.58
21:49:55|49807.58
21:49:56|49807.58
21:49:57|49807.55
21:49:57|49807.53
21:49:58|49807.53
21:49:59|49807.54
21:49:59|49807.54
21:50:00|49807.54
21:50:01|49807.54
21:50:01|49807.53
21:50:01|49807.54
21:50:03|49807.53
21:50:03|49808.37
21:50:04|49808.37
21:50:04|49808.37
21:50:04|49808.38
21:50:06|49808.37
21:50:07|49810.54
21:50:07|49811.55
21:50:08|49811.55
21:50:09|49811.55
21:50:09|49811.56
21:50:10|49811.55
21:50:11|49811.55
21:50:12|49810.09
21:50:12|49810.09
21:50:13|49810.1
21:50:13|49810.1
21:50:14|49810.09
21:50:14|49810.1
21:50:15|49810.1
21:50:15|49810.09
21:50:16|49810.09
21:50:17|49810.1
21:50:17|49810.09
21:50:18|49810.09
21:50:18|49810.09
21:50:18|49810.1
21:50:19|49810.1
21:50:19|49810.1
21:50:20|49810.1
21:50:21|49810.09
21:50:21|49810.1
21:50:22|49810.1
21:50:22|49806.71
21:50:22|49806.71
21:50:23|49810.08
21:50:23|49810.08
21:50:24|49810.08
21:50:24|49810.53
21:50:24|49825.39
21:50:25|49826.
21:50:25|49823.57
21:50:26|49823.57
21:50:26|49823.57
21:50:27|49821.08
21:50:27|49818.52
21:50:28|49818.53
21:50:28|49812.72
21:50:29|49810.56
21:50:29|49805.
21:50:31|49805.54
21:50:31|49805.54
21:50:32|49805.55
21:50:33|49803.05
21:50:34|49803.05
21:50:34|49803.05
21:50:35|49793.05
21:50:36|49798.7
21:50:37|49798.69
21:50:38|49798.69
21:50:38|49810.07
21:50:38|49811.54
21:50:39|49812.36
21:50:40|49811.54
21:50:41|49820.
21:50:41|49822.99
21:50:42|49823.
21:50:43|49822.99
21:50:43|49825.08
21:50:44|49825.08
21:50:44|49825.6
21:50:45|49825.59
21:50:45|49825.59
21:50:46|49826.
21:50:46|49826.
21:50:48|49826.01
21:50:48|49826.02
21:50:49|49838.57
21:50:51|49844.51
21:50:51|49844.51
21:50:52|49844.51
21:50:53|49844.52
21:50:53|49844.52
21:50:54|49844.53
21:50:55|49844.52
21:50:55|49849.98
21:50:56|49850.
21:50:56|49850.
21:50:57|49849.99
21:50:58|49849.99
21:50:59|49849.99
21:50:59|49850.
21:51:00|49851.52
21:51:01|49851.52
21:51:01|49856.44
21:51:02|49856.44
21:51:03|49856.44
21:51:04|49859.99
21:51:04|49859.99
21:51:05|49857.23
21:51:06|49861.97
21:51:07|49861.96
21:51:08|49861.96
21:51:08|49861.97
21:51:09|49861.97
21:51:10|49869.49
21:51:11|49867.
21:51:11|49872.01
21:51:13|49867.05
21:51:13|49869.49
21:51:14|49869.5
21:51:15|49869.5
21:51:15|49869.5
21:51:16|49869.49
21:51:16|49869.5
21:51:18|49869.49
21:51:18|49869.5
21:51:19|49869.49
21:51:20|49861.32
21:51:20|49865.61
21:51:21|49865.6
21:51:22|49865.61
21:51:22|49865.61
21:51:23|49865.61
21:51:23|49865.61
21:51:24|49861.92
21:51:25|49861.92
21:51:25|49861.91
21:51:26|49861.92
21:51:27|49861.92
21:51:28|49863.04
21:51:29|49863.03
21:51:30|49865.61
21:51:30|49865.6
21:51:32|49878.64
21:51:32|49880.
21:51:33|49889.83
21:51:35|49890.15
21:51:36|49890.15
21:51:36|49890.15
21:51:38|49890.15
21:51:38|49890.16
21:51:40|49890.15
21:51:40|49890.15
21:51:40|49890.15
21:51:41|49890.15
21:51:41|49890.15
21:51:42|49890.15
21:51:43|49890.15
21:51:43|49890.15
21:51:44|49890.16
21:51:45|49890.15
21:51:46|49890.15
21:51:47|49890.16
21:51:48|49892.77
21:51:49|49894.61
21:51:50|49894.61
21:51:50|49894.6
21:51:51|49882.65
21:51:52|49880.17
21:51:53|49880.17
21:51:54|49880.19
21:51:54|49888.24
21:51:55|49887.96
21:51:56|49885.51
21:51:57|49885.5
21:51:58|49885.51
21:51:59|49885.51
21:51:59|49885.5
21:52:00|49889.66
21:52:01|49889.65
21:52:01|49889.66
21:52:02|49889.65
21:52:03|49885.51
21:52:03|49885.5
21:52:04|49885.51
21:52:04|49885.51
21:52:05|49885.51
21:52:05|49885.51
21:52:06|49889.39
21:52:07|49889.4
21:52:08|49889.64
21:52:09|49889.83
21:52:09|49889.83
21:52:10|49885.5
21:52:11|49885.5
21:52:11|49885.51
21:52:12|49885.51
21:52:12|49872.97
21:52:13|49875.
21:52:14|49875.
21:52:15|49875.94
21:52:16|49875.94
21:52:17|49875.
21:52:18|49874.99
21:52:19|49875.
21:52:20|49875.
21:52:21|49875.
21:52:21|49875.
21:52:22|49875.
21:52:22|49875.
21:52:23|49875.
21:52:23|49875.
21:52:24|49875.
21:52:24|49874.99
21:52:25|49874.99
21:52:26|49874.99
21:52:26|49874.99
21:52:27|49875.
21:52:28|49875.
21:52:29|49875.
21:52:30|49874.99
21:52:31|49875.
21:52:32|49877.71
21:52:33|49877.71
21:52:33|49879.98
21:52:34|49879.98
21:52:34|49879.99
21:52:35|49880.
21:52:36|49880.
21:52:36|49880.
21:52:37|49880.
21:52:38|49880.
21:52:39|49880.
21:52:39|49879.99
21:52:40|49880.
21:52:41|49879.99
21:52:41|49880.
21:52:42|49889.64
21:52:43|49889.64
21:52:44|49889.65
21:52:44|49889.65
21:52:45|49890.15
21:52:46|49890.15
21:52:46|49890.15
21:52:47|49890.15
21:52:47|49890.15
21:52:48|49890.16
21:52:49|49890.15
21:52:50|49890.15
21:52:51|49890.15
21:52:52|49891.58
21:52:52|49891.59
21:52:53|49891.58
21:52:53|49891.58
21:52:54|49891.58
21:52:55|49891.62
21:52:55|49894.59
21:52:56|49896.36
21:52:57|49896.37
21:52:57|49897.33
21:52:58|49897.33
21:52:59|49897.32
21:52:59|49897.32
21:53:00|49897.32
21:53:01|49896.36
21:53:01|49896.36
21:53:02|49891.61
21:53:02|49891.61
21:53:03|49891.61
21:53:04|49886.
21:53:05|49886.01
21:53:06|49886.01
21:53:06|49886.01
21:53:07|49886.
21:53:08|49886.
21:53:08|49886.01
21:53:09|49885.96
21:53:10|49885.52
21:53:11|49888.8
21:53:12|49891.57
21:53:12|49891.57
21:53:13|49886.87
21:53:13|49891.56
21:53:14|49891.57
21:53:14|49891.57
21:53:14|49891.6
21:53:16|49895.
21:53:17|49897.28
21:53:18|49897.27
21:53:19|49897.27
21:53:20|49897.28
21:53:21|49897.27
21:53:21|49897.27
21:53:22|49897.27
21:53:22|49897.28
21:53:23|49897.28
21:53:24|49897.28
21:53:25|49897.28
21:53:25|49897.27
21:53:26|49897.28
21:53:27|49897.27
21:53:27|49897.29
21:53:28|49897.29
21:53:29|49897.29
21:53:30|49897.29
21:53:30|49897.29
21:53:31|49890.5
21:53:31|49886.1
21:53:32|49886.02
21:53:32|49886.02
21:53:33|49886.01
21:53:34|49889.89
21:53:36|49891.56
21:53:36|49891.56
21:53:37|49891.57
21:53:38|49885.52
21:53:39|49885.52
21:53:39|49885.52
21:53:40|49885.52
21:53:41|49885.52
21:53:42|49885.52
21:53:42|49891.55
21:53:42|49891.55
21:53:43|49891.56
21:53:43|49888.04
21:53:44|49888.04
21:53:45|49885.52
21:53:46|49885.52
21:53:46|49885.52
21:53:47|49885.51
21:53:48|49885.52
21:53:49|49885.52
21:53:49|49885.52
21:53:50|49885.51
21:53:50|49885.52
21:53:51|49885.51
21:53:52|49885.52
21:53:52|49885.51
21:53:53|49890.26
21:53:54|49890.49
21:53:54|49890.5
21:53:55|49890.5
21:53:56|49890.5
21:53:57|49890.49
21:53:58|49890.5
21:53:59|49890.49
21:53:59|49890.5
21:54:00|49890.5
21:54:01|49893.32
21:54:02|49893.32
21:54:03|49893.33
21:54:03|49893.32
21:54:04|49893.32
21:54:05|49893.32
21:54:05|49893.32
21:54:06|49893.32
21:54:06|49893.32
21:54:07|49893.32
21:54:07|49893.32
21:54:08|49893.32
21:54:08|49893.33
21:54:09|49893.32
21:54:09|49893.32
21:54:09|49893.32
21:54:11|49893.32
21:54:12|49893.15
21:54:12|49893.15
21:54:13|49893.15
21:54:14|49890.29
21:54:14|49886.01
21:54:15|49888.47
21:54:16|49888.47
21:54:17|49888.47
21:54:18|49888.47
21:54:19|49888.47
21:54:20|49888.46
21:54:21|49888.46
21:54:21|49888.47
21:54:22|49888.47
21:54:22|49888.47
21:54:23|49888.47
21:54:23|49888.47
21:54:25|49888.46
21:54:25|49888.47
21:54:25|49888.46
21:54:26|49888.46
21:54:26|49888.47
21:54:27|49888.47
21:54:28|49888.46
21:54:28|49888.47
21:54:29|49888.46
21:54:30|49888.46
21:54:31|49889.95
21:54:32|49893.33
21:54:33|49893.33
21:54:34|49893.33
21:54:34|49900.
21:54:35|49900.
21:54:35|49900.
21:54:36|49900.
21:54:36|49900.
21:54:37|49900.
21:54:38|49900.
21:54:38|49899.99
21:54:39|49907.98
21:54:40|49913.15
21:54:41|49913.16
21:54:41|49913.16
21:54:42|49913.15
21:54:42|49913.15
21:54:44|49913.15
21:54:44|49913.16
21:54:45|49913.16
21:54:46|49913.16
21:54:46|49913.15
21:54:47|49913.16
21:54:47|49913.16
21:54:48|49913.16
21:54:48|49913.16
21:54:50|49913.15
21:54:51|49914.97
21:54:52|49914.96
21:54:52|49916.6
21:54:53|49916.6
21:54:54|49917.73
21:54:54|49917.73
21:54:55|49918.13
21:54:56|49918.13
21:54:57|49918.2
21:54:57|49918.2
21:54:58|49918.2
21:54:58|49915.18
21:54:59|49913.16
21:54:59|49914.96
21:55:00|49918.22
21:55:01|49918.22
21:55:02|49918.22
21:55:02|49918.22
21:55:03|49918.22
21:55:03|49918.23
21:55:04|49918.22
21:55:04|49918.22
21:55:05|49918.22
21:55:05|49918.22
21:55:06|49918.23
21:55:07|49918.22
21:55:07|49918.22
21:55:08|49918.23
21:55:08|49918.23
21:55:09|49919.8
21:55:10|49919.81
21:55:11|49919.8
21:55:12|49916.12
21:55:12|49916.12
21:55:13|49916.11
21:55:13|49913.17
21:55:15|49910.57
21:55:15|49910.57
21:55:16|49910.58
21:55:16|49910.58
21:55:17|49910.58
21:55:17|49910.57
21:55:18|49910.57
21:55:18|49910.58
21:55:19|49910.01
21:55:19|49910.01
21:55:19|49910.01
21:55:20|49910.01
21:55:20|49910.
21:55:21|49910.
21:55:21|49910.
21:55:22|49910.01
21:55:23|49907.06
21:55:23|49907.06
21:55:24|49904.07
21:55:24|49904.06
21:55:25|49904.07
21:55:25|49904.07
21:55:26|49908.99
21:55:27|49908.99
21:55:27|49909.07
21:55:27|49909.08
21:55:28|49909.07
21:55:28|49909.07
21:55:28|49909.08
21:55:29|49909.08
21:55:29|49909.07
21:55:30|49909.08
21:55:30|49909.08
21:55:30|49909.07
21:55:31|49909.08
21:55:32|49909.08
21:55:32|49910.57
21:55:33|49910.57
21:55:33|49910.57
21:55:33|49921.46
21:55:34|49921.46
21:55:35|49921.47
21:55:35|49921.46
21:55:35|49921.46
21:55:36|49921.47
21:55:37|49921.47
21:55:37|49921.47
21:55:38|49921.46
21:55:38|49927.93
21:55:39|49927.93
21:55:39|49927.94
21:55:39|49928.56
21:55:40|49928.56
21:55:41|49928.57
21:55:41|49928.57
21:55:42|49928.56
21:55:42|49928.56
21:55:43|49928.57
21:55:44|49933.56
21:55:44|49933.56
21:55:44|49928.59
21:55:45|49928.59
21:55:45|49928.59
21:55:46|49928.59
21:55:46|49928.6
21:55:47|49928.6
21:55:47|49929.97
21:55:48|49929.97
21:55:49|49931.38
21:55:49|49931.37
21:55:50|49931.38
21:55:50|49931.37
21:55:50|49931.37
21:55:52|49931.37
21:55:53|49955.65
21:55:54|49955.64
21:55:54|49950.01
21:55:55|49939.9
21:55:56|49938.98
21:55:56|49938.98
21:55:57|49938.98
21:55:57|49930.57
21:55:58|49926.69
21:55:58|49922.65
21:55:59|49922.65
21:56:00|49945.69
21:56:00|49942.45
21:56:01|49929.47
21:56:02|49929.46
21:56:03|49929.47
21:56:04|49944.72
21:56:05|49942.02
21:56:05|49942.02
21:56:05|49946.69
21:56:07|49946.68
21:56:07|49946.69
21:56:09|49949.45
21:56:09|49946.7
21:56:10|49946.7
21:56:11|49946.69
21:56:11|49944.51
21:56:12|49944.51
21:56:13|49942.54
21:56:14|49942.53
21:56:15|49942.54
21:56:16|49946.68
21:56:17|49946.68
21:56:18|49951.44
21:56:19|49951.43
21:56:19|49951.44
21:56:20|49951.44
21:56:20|49951.43
21:56:21|49951.44
21:56:22|49951.44
21:56:23|49951.44
21:56:23|49951.43
21:56:24|49951.44
21:56:24|49951.44
21:56:25|49951.46
21:56:25|49951.45
21:56:26|49953.69
21:56:27|49953.68
21:56:27|49953.68
21:56:28|49953.69
21:56:28|49953.69
21:56:29|49953.68
21:56:29|49953.69
21:56:30|49953.69
21:56:31|49953.69
21:56:31|49953.68
21:56:32|49953.68
21:56:32|49953.68
21:56:33|49953.69
21:56:33|49953.69
21:56:35|49956.26
21:56:36|49958.69
21:56:37|49963.29
21:56:38|49963.3
21:56:38|49951.44
21:56:39|49942.55
21:56:39|49940.63
21:56:40|49940.64
21:56:41|49940.63
21:56:41|49940.63
21:56:42|49940.64
21:56:43|49961.7
21:56:43|49961.7
21:56:44|49961.7
21:56:45|49950.74
21:56:45|49950.73
21:56:46|49950.73
21:56:46|49946.1
21:56:47|49946.11
21:56:47|49946.11
21:56:48|49946.11
21:56:49|49946.11
21:56:49|49946.11
21:56:50|49946.1
21:56:50|49934.28
21:56:50|49925.42
21:56:51|49925.42
21:56:52|49936.14
21:56:53|49936.14
21:56:54|49936.15
21:56:54|49931.69
21:56:55|49931.69
21:56:56|49931.68
21:56:57|49931.69
21:56:58|49931.68
21:56:58|49931.68
21:56:59|49931.68
21:57:00|49931.68
21:57:00|49931.68
21:57:01|49931.69
21:57:02|49931.69
21:57:03|49931.68
21:57:04|49931.69
21:57:05|49931.68
21:57:05|49931.69
21:57:06|49931.69
21:57:07|49935.39
21:57:08|49939.95
21:57:09|49934.19
21:57:09|49934.19
21:57:10|49934.98
21:57:10|49934.98
21:57:12|49937.49
21:57:12|49939.95
21:57:13|49939.95
21:57:14|49939.95
21:57:14|49939.95
21:57:15|49939.96
21:57:16|49940.
21:57:17|49934.
21:57:17|49934.01
21:57:18|49934.01
21:57:19|49934.
21:57:19|49934.04
21:57:20|49939.98
21:57:21|49938.02
21:57:22|49938.02
21:57:22|49938.01
21:57:23|49938.01
21:57:24|49938.01
21:57:24|49938.02
21:57:25|49938.02
21:57:26|49938.01
21:57:27|49938.01
21:57:27|49938.02
21:57:28|49938.02
21:57:28|49938.01
21:57:29|49938.01
21:57:29|49938.01
21:57:30|49938.01
21:57:31|49938.02
21:57:31|49938.02
21:57:32|49938.01
21:57:32|49938.02
21:57:33|49938.01
21:57:34|49938.01
21:57:34|49938.01
21:57:35|49938.01
21:57:36|49943.07
21:57:36|49946.1
21:57:36|49946.11
21:57:37|49946.11
21:57:38|49946.1
21:57:38|49946.1
21:57:38|49946.1
21:57:39|49946.11
21:57:40|49946.11
21:57:40|49946.1
21:57:41|49946.11
21:57:41|49946.1
21:57:42|49946.1
21:57:43|49948.65
21:57:44|49946.06
21:57:44|49945.99
21:57:45|49945.99
21:57:45|49945.99
21:57:46|49945.99
21:57:46|49945.99
21:57:47|49945.99
21:57:48|49945.99
21:57:48|49945.99
21:57:48|49945.99
21:57:49|49946.
21:57:49|49946.
21:57:51|49946.
21:57:51|49945.99
21:57:52|49964.22
21:57:53|49960.78
21:57:54|49958.16
21:57:55|49957.54
21:57:56|49960.81
21:57:56|49960.82
21:57:57|49963.33
21:57:57|49963.34
21:57:58|49963.34
21:57:58|49963.33
21:57:59|49963.33
21:57:59|49963.33
21:57:59|49963.33
21:58:00|49963.34
21:58:00|49963.34
21:58:01|49963.33
21:58:02|49965.92
21:58:03|49966.3
21:58:04|49960.86
21:58:05|49956.67
21:58:06|49950.53
21:58:07|49945.99
21:58:09|49943.7
21:58:09|49955.43
21:58:10|49958.76
21:58:11|49974.7
21:58:11|49975.99
21:58:12|49965.8
21:58:13|49966.97
21:58:14|49961.64
21:58:15|49961.64
21:58:15|49966.65
21:58:16|49973.64
21:58:17|49973.64
21:58:17|49973.64
21:58:18|49967.92
21:58:18|49967.92
21:58:19|49967.91
21:58:20|49967.92
21:58:21|49967.91
21:58:22|49967.91
21:58:23|49967.91
21:58:24|49967.91
21:58:25|49967.92
21:58:25|49967.92
21:58:26|49967.92
21:58:26|49967.92
21:58:27|49967.91
21:58:27|49967.91
21:58:28|49967.91
21:58:28|49975.76
21:58:29|49975.77
21:58:30|49975.77
21:58:31|49980.49
21:58:31|49978.25
21:58:32|49970.45
21:58:33|49963.7
21:58:33|49967.41
21:58:34|49967.41
21:58:34|49972.07
21:58:35|49981.45
21:58:36|49974.64
21:58:36|49974.64
21:58:37|49974.64
21:58:37|49988.5
21:58:38|49974.64
21:58:39|49974.63
21:58:40|49979.04
21:58:40|49979.03
21:58:41|49979.03
21:58:41|49979.03
21:58:42|49980.82
21:58:43|49980.81
21:58:43|49980.81
21:58:44|49980.81
21:58:45|49980.81
21:58:46|49980.81
21:58:46|49980.81
21:58:47|49980.82
21:58:48|49980.82
21:58:48|49980.81
21:58:48|49980.79
21:58:49|49980.8
21:58:50|49980.79
21:58:50|49976.16
21:58:51|49976.16
21:58:52|49976.16
21:58:52|49979.15
21:58:53|49977.61
21:58:53|49977.6
21:58:54|49977.64
21:58:55|49977.65
21:58:55|49977.66
21:58:56|49977.66
21:58:56|49977.65
21:58:57|49977.65
21:58:57|49977.65
21:58:58|49977.65
21:58:58|49977.66
21:58:58|49977.66
21:58:59|49977.66
21:59:00|49977.62
21:59:00|49970.29
21:59:01|49974.9
21:59:02|49974.9
21:59:03|49976.14
21:59:03|49976.15
21:59:04|49974.9
21:59:04|49974.89
21:59:05|49974.89
21:59:06|49974.9
21:59:08|49977.65
21:59:08|49984.48
21:59:09|49980.01
21:59:10|49980.
21:59:11|49983.06
21:59:12|49980.83
21:59:12|49977.71
21:59:13|49977.72
21:59:14|49979.99
21:59:15|49980.
21:59:15|49976.04
21:59:16|49976.04
21:59:16|49975.
21:59:17|49974.13
21:59:17|49974.13
21:59:18|49974.13
21:59:19|49976.67
21:59:20|49977.71
21:59:21|49977.7
21:59:22|49984.
21:59:23|49977.17
21:59:24|49977.17
21:59:24|49977.18
21:59:25|49977.18
21:59:26|49977.17
21:59:27|49977.17
21:59:27|49977.17
21:59:28|49977.17
21:59:29|49977.17
21:59:29|49977.18
21:59:29|49977.17
21:59:30|49977.18
21:59:31|49977.18
21:59:32|49978.89
21:59:32|49984.04
21:59:33|49984.05
21:59:34|49983.95
21:59:35|49983.93
21:59:35|49983.93
21:59:36|49983.93
21:59:36|49983.93
21:59:37|49983.93
21:59:38|49958.82
21:59:39|49965.02
21:59:40|49965.01
21:59:40|49965.02
21:59:41|49982.25
21:59:41|49981.93
21:59:42|49978.73
21:59:43|49973.17
21:59:44|49971.47
21:59:44|49971.51
21:59:44|49972.72
21:59:46|49976.35
21:59:47|49974.84
21:59:48|49974.81
21:59:48|49971.47
21:59:49|49974.79
21:59:50|49974.78
21:59:50|49974.78
21:59:51|49974.79
21:59:52|49974.79
21:59:53|49972.61
21:59:53|49974.45
21:59:54|49969.75
21:59:54|49969.75
21:59:55|49969.74
21:59:56|49969.78
21:59:56|49972.08
21:59:56|49972.08
21:59:57|49972.08
21:59:58|49974.78
21:59:59|49974.77
21:59:59|49974.79
21:59:59|49972.21
22:00:00|49974.83
22:00:01|49974.82
22:00:01|49974.92
22:00:02|49974.92
22:00:03|49972.15
22:00:03|49971.23
22:00:04|49971.24
22:00:05|49968.21
22:00:06|49972.48
22:00:07|49969.99
22:00:08|49969.99
22:00:08|49969.99
22:00:09|49969.98
22:00:10|49969.98
22:00:11|49969.98
22:00:11|49969.98
22:00:12|49969.98
22:00:12|49969.98
22:00:13|49969.99
22:00:14|49969.99
22:00:15|49969.98
22:00:15|49969.98
22:00:15|49969.98
22:00:16|49969.99
22:00:16|49972.14
22:00:17|49972.14
22:00:17|49973.08
22:00:18|49973.09
22:00:18|49970.01
22:00:18|49970.01
22:00:19|49970.02
22:00:19|49970.02
22:00:20|49970.02
22:00:20|49970.01
22:00:21|49969.98
22:00:22|49969.95
22:00:23|49969.94
22:00:23|49974.72
22:00:24|49969.96
22:00:25|49969.94
22:00:26|49972.46
22:00:26|49970.21
22:00:27|49970.2
22:00:27|49970.21
22:00:28|49970.21
22:00:29|49970.21
22:00:29|49970.22
22:00:30|49970.22
22:00:31|49970.22
22:00:32|49970.23
22:00:32|49970.25
22:00:32|49970.24
22:00:33|49970.24
22:00:34|49970.25
22:00:34|49970.24
22:00:35|49970.25
22:00:35|49970.24
22:00:36|49970.25
22:00:36|49970.26
22:00:36|49972.14
22:00:37|49972.13
22:00:38|49972.14
22:00:38|49956.14
22:00:38|49956.14
22:00:39|49956.03
22:00:40|49956.13
22:00:40|49959.
22:00:41|49959.
22:00:41|49963.69
22:00:42|49963.7
22:00:42|49963.7
22:00:43|49963.7
22:00:43|49963.7
22:00:44|49963.69
22:00:45|49970.13
22:00:45|49972.14
22:00:46|49965.05
22:00:46|49965.05
22:00:47|49967.54
22:00:47|49967.54
22:00:47|49967.55
22:00:48|49967.54
22:00:48|49967.54
22:00:49|49967.55
22:00:49|49967.55
22:00:49|49964.1
22:00:50|49964.1
22:00:51|49966.61
22:00:51|49960.5
22:00:51|49960.5
22:00:52|49960.29
22:00:52|49961.3
22:00:53|49961.3
22:00:53|49961.3
22:00:53|49961.3
22:00:54|49957.14
22:00:54|49957.13
22:00:54|49960.23
22:00:55|49960.23
22:00:56|49962.9
22:00:57|49964.7
22:00:57|49964.69
22:00:58|49964.69
22:00:58|49964.69
22:00:59|49962.12
22:00:59|49963.16
22:00:59|49960.58
22:01:00|49960.58
22:01:00|49960.58
22:01:01|49960.58
22:01:01|50000.
22:01:02|50018.99
22:01:03|50039.99
22:01:04|50051.19
22:01:05|50036.84
22:01:05|50039.35
22:01:06|50041.78
22:01:07|50056.39
22:01:08|50041.8
22:01:09|50030.06
22:01:10|50034.42
22:01:11|50044.24
22:01:12|50036.21
22:01:12|50042.96
22:01:13|50042.97
22:01:14|50049.51
22:01:15|50047.93
22:01:16|50062.
22:01:16|50062.
22:01:17|50063.91
22:01:18|50060.8
22:01:19|50060.81
22:01:19|50070.99
22:01:20|50072.02
22:01:21|50064.12
22:01:22|50067.7
22:01:22|50067.18
22:01:23|50065.29
22:01:24|50055.28
22:01:24|50063.15
22:01:25|50060.49
22:01:26|50051.46
22:01:27|50048.38
22:01:28|50046.93
22:01:28|50061.73
22:01:29|50061.73
22:01:30|50073.99
22:01:30|50068.16
22:01:32|50074.52
22:01:32|50077.52
22:01:33|50074.52
22:01:34|50086.42
22:01:34|50032.75
22:01:35|50027.95
22:01:36|50047.35
22:01:36|50047.34
22:01:37|50042.7
22:01:38|50043.63
22:01:39|50048.99
22:01:39|50056.62
22:01:40|50060.39
22:01:40|50060.39
22:01:41|50060.39
22:01:41|50061.73
22:01:42|50063.08
22:01:43|50079.06
22:01:43|50071.37
22:01:44|50065.08
22:01:44|50063.1
22:01:44|50051.47
22:01:45|50055.13
22:01:45|50061.72
22:01:46|50061.72
22:01:46|50068.34
22:01:47|50061.81
22:01:47|50058.29
22:01:48|50062.67
22:01:49|50065.28
22:01:50|50062.23
22:01:51|50057.98
22:01:51|50061.49
22:01:52|50060.02
22:01:53|50054.29
22:01:54|50050.3
22:01:54|50056.79
22:01:55|50058.85
22:01:56|50061.
22:01:56|50057.79
22:01:57|50056.88
22:01:57|50056.3
22:01:57|50054.56
22:01:58|50054.57
22:01:58|50059.17
22:01:59|50054.57
22:01:59|50059.17
22:02:00|50055.31
22:02:00|50055.31
22:02:01|50054.57
22:02:01|50055.32
22:02:02|50059.48
22:02:02|50060.97
22:02:03|50060.98
22:02:03|50060.98
22:02:04|50058.91
22:02:04|50064.84
22:02:05|50058.92
22:02:05|50063.31
22:02:06|50063.32
22:02:07|50066.22
22:02:08|50063.33
22:02:09|50062.57
22:02:09|50062.58
22:02:10|50062.58
22:02:11|50062.58
22:02:11|50063.33
22:02:12|50063.32
22:02:13|50075.04
22:02:13|50075.04
22:02:14|50075.05
22:02:14|50076.84
22:02:15|50081.45
22:02:16|50091.43
22:02:16|50084.51
22:02:17|50087.16
22:02:18|50087.12
22:02:19|50087.16
22:02:19|50086.85
22:02:20|50084.92
22:02:21|50084.91
22:02:22|50068.47
22:02:22|50064.1
22:02:23|50060.8
22:02:23|50061.22
22:02:24|50070.64
22:02:25|50074.98
22:02:26|50074.28
22:02:26|50070.64
22:02:27|50070.65
22:02:27|50084.91
22:02:28|50084.9
22:02:29|50085.97
22:02:29|50085.97
22:02:30|50085.98
22:02:30|50083.32
22:02:31|50083.41
22:02:32|50084.15
22:02:33|50090.33
22:02:33|50081.67
22:02:35|50077.21
22:02:35|50074.28
22:02:36|50065.01
22:02:36|50073.85
22:02:37|50070.33
22:02:38|50070.33
22:02:38|50077.96
22:02:39|50075.35
22:02:40|50079.1
22:02:40|50081.69
22:02:40|50081.69
22:02:41|50081.69
22:02:41|50073.96
22:02:41|50079.49
22:02:42|50079.49
22:02:42|50079.49
22:02:43|50079.49
22:02:43|50079.49
22:02:44|50084.55
22:02:45|50084.55
22:02:45|50084.55
22:02:46|50084.55
22:02:47|50086.
22:02:48|50086.
22:02:49|50095.86
22:02:49|50091.61
22:02:50|50092.17
22:02:51|50092.17
22:02:51|50092.17
22:02:52|50092.17
22:02:52|50092.17
22:02:53|50091.61
22:02:54|50091.6
22:02:54|50086.07
22:02:55|50091.59
22:02:55|50084.57
22:02:55|50087.71
22:02:56|50087.71
22:02:57|50099.
22:02:57|50099.
22:02:58|50099.
22:02:58|50099.01
22:02:59|50099.
22:03:00|50099.
22:03:00|50099.
22:03:01|50099.
22:03:01|50099.51
22:03:02|50100.
22:03:02|50109.97
22:03:03|50101.83
22:03:03|50093.9
22:03:04|50093.9
22:03:04|50099.99
22:03:05|50100.
22:03:05|50100.02
22:03:07|50101.84
22:03:07|50101.35
22:03:09|50101.36
22:03:10|50105.03
22:03:11|50105.03
22:03:12|50105.02
22:03:12|50102.14
22:03:13|50105.03
22:03:14|50105.02
22:03:15|50105.05
22:03:15|50109.83
22:03:16|50109.82
22:03:16|50108.54
22:03:17|50108.53
22:03:18|50106.43
22:03:20|50106.44
22:03:20|50106.43
22:03:21|50106.43
22:03:22|50100.32
22:03:22|50094.93
22:03:23|50092.18
22:03:24|50089.68
22:03:25|50094.97
22:03:25|50092.22
22:03:26|50097.42
22:03:27|50097.43
22:03:27|50097.43
22:03:28|50092.87
22:03:29|50092.87
22:03:30|50092.87
22:03:30|50092.86
22:03:30|50092.87
22:03:31|50092.87
22:03:32|50092.87
22:03:32|50092.86
22:03:33|50092.86
22:03:34|50092.87
22:03:34|50092.87
22:03:35|50097.39
22:03:36|50104.06
22:03:37|50104.06
22:03:37|50104.08
22:03:38|50104.09
22:03:39|50104.07
22:03:39|50104.06
22:03:40|50104.06
22:03:41|50104.06
22:03:41|50102.23
22:03:41|50095.08
22:03:42|50097.03
22:03:43|50102.02
22:03:43|50104.08
22:03:44|50104.08
22:03:44|50097.2
22:03:45|50097.2
22:03:46|50108.53
22:03:47|50103.8
22:03:47|50103.8
22:03:48|50100.15
22:03:49|50104.05
22:03:50|50104.05
22:03:50|50099.45
22:03:50|50099.45
22:03:51|50099.45
22:03:51|50099.44
22:03:51|50103.36
22:03:52|50103.37
22:03:53|50103.8
22:03:53|50103.79
22:03:54|50103.79
22:03:54|50100.
22:03:55|50095.07
22:03:55|50095.07
22:03:56|50099.99
22:03:57|50098.31
22:03:58|50098.32
22:03:58|50098.29
22:03:58|50092.87
22:03:59|50092.19
22:04:00|50092.2
22:04:01|50092.21
22:04:01|50092.19
22:04:02|50092.19
22:04:03|50099.99
22:04:04|50097.47
22:04:06|50094.36
22:04:06|50094.35
22:04:07|50094.36
22:04:08|50097.48
22:04:09|50097.47
22:04:09|50097.47
22:04:10|50097.48
22:04:11|50097.5
22:04:12|50097.5
22:04:12|50109.98
22:04:13|50109.98
22:04:14|50109.97
22:04:14|50110.
22:04:15|50110.
22:04:15|50113.42
22:04:16|50113.42
22:04:17|50114.13
22:04:18|50115.51
22:04:19|50117.99
22:04:19|50126.53
22:04:20|50127.08
22:04:21|50127.65
22:04:22|50126.92
22:04:23|50136.72
22:04:24|50133.95
22:04:24|50136.98
22:04:25|50131.21
22:04:26|50138.06
22:04:26|50138.06
22:04:27|50138.06
22:04:27|50126.93
22:04:28|50123.51
22:04:29|50123.51
22:04:29|50123.5
22:04:31|50139.
22:04:31|50138.99
22:04:33|50139.99
22:04:34|50142.64
22:04:34|50138.12
22:04:35|50138.12
22:04:35|50136.24
22:04:36|50136.24
22:04:36|50144.01
22:04:36|50144.99
22:04:37|50144.99
22:04:38|50144.
22:04:38|50144.
22:04:39|50144.
22:04:40|50143.36
22:04:41|50139.
22:04:41|50138.99
22:04:42|50139.
22:04:43|50129.69
22:04:43|50123.
22:04:44|50123.
22:04:44|50129.01
22:04:45|50129.01
22:04:45|50132.53
22:04:46|50132.54
22:04:47|50132.54
22:04:47|50137.98
22:04:48|50137.98
22:04:49|50129.54
22:04:49|50129.53
22:04:50|50129.54
22:04:51|50137.67
22:04:51|50137.67
22:04:52|50137.67
22:04:52|50137.99
22:04:53|50137.98
22:04:53|50137.98
22:04:54|50137.98
22:04:54|50137.99
22:04:55|50137.98
22:04:56|50137.99
22:04:57|50137.99
22:04:58|50130.
22:04:58|50127.01
22:04:59|50125.01
22:04:59|50127.02
22:05:00|50132.81
22:05:01|50132.8
22:05:02|50138.98
22:05:02|50143.34
22:05:03|50143.35
22:05:04|50143.35
22:05:04|50145.
22:05:05|50146.47
22:05:06|50146.47
22:05:06|50149.
22:05:08|50162.
22:05:08|50161.99
22:05:08|50161.99
22:05:09|50161.99
22:05:09|50162.
22:05:10|50162.
22:05:10|50162.
22:05:12|50170.44
22:05:13|50170.45
22:05:14|50179.99
22:05:14|50180.
22:05:15|50179.99
22:05:15|50180.
22:05:16|50179.99
22:05:16|50199.
22:05:16|50198.99
22:05:17|50200.
22:05:17|50200.
22:05:18|50199.99
22:05:19|50200.
22:05:20|50212.39
22:05:21|50200.
22:05:22|50200.01
22:05:22|50200.
22:05:23|50199.99
22:05:24|50199.05
22:05:25|50202.89
22:05:25|50204.16
22:05:26|50210.
22:05:26|50209.29
22:05:27|50209.31
22:05:28|50209.31
22:05:28|50207.01
22:05:29|50207.01
22:05:29|50224.4
22:05:30|50221.14
22:05:30|50224.49
22:05:30|50227.26
22:05:31|50227.4
22:05:31|50227.41
22:05:33|50223.06
22:05:33|50213.65
22:05:34|50213.65
22:05:34|50208.83
22:05:35|50208.83
22:05:36|50208.83
22:05:36|50221.1
22:05:37|50221.1
22:05:38|50220.61
22:05:38|50212.65
22:05:39|50212.65
22:05:40|50212.65
22:05:40|50212.65
22:05:41|50212.65
22:05:42|50212.64
22:05:43|50219.99
22:05:43|50220.
22:05:44|50203.32
22:05:44|50203.32
22:05:45|50211.45
22:05:46|50200.
22:05:46|50200.01
22:05:47|50200.01
22:05:48|50190.
22:05:49|50183.82
22:05:49|50183.81
22:05:49|50190.
22:05:50|50190.
22:05:51|50183.82
22:05:51|50196.32
22:05:52|50196.32
22:05:53|50194.92
22:05:54|50199.97
22:05:55|50194.93
22:05:56|50194.93
22:05:57|50194.93
22:05:57|50194.93
22:05:58|50199.99
22:05:59|50199.99
22:06:00|50199.99
22:06:00|50204.77
22:06:00|50207.17
22:06:01|50204.77
22:06:02|50200.01
22:06:02|50203.67
22:06:03|50203.67
22:06:04|50204.56
22:06:05|50192.74
22:06:05|50189.14
22:06:06|50189.14
22:06:06|50189.14
22:06:07|50194.92
22:06:08|50197.43
22:06:09|50197.44
22:06:09|50197.45
22:06:10|50197.43
22:06:10|50197.44
22:06:11|50197.44
22:06:11|50193.3
22:06:12|50190.01
22:06:12|50190.
22:06:13|50190.
22:06:14|50190.
22:06:14|50190.
22:06:15|50190.
22:06:17|50190.01
22:06:17|50195.03
22:06:17|50195.03
22:06:18|50190.01
22:06:18|50190.
22:06:19|50190.01
22:06:19|50190.01
22:06:20|50190.01
22:06:20|50195.02
22:06:21|50190.
22:06:22|50190.01
22:06:23|50190.01
22:06:24|50190.01
22:06:24|50192.52
22:06:25|50190.
22:06:25|50197.38
22:06:26|50197.42
22:06:27|50197.43
22:06:28|50197.43
22:06:28|50192.5
22:06:29|50192.51
22:06:29|50192.51
22:06:30|50192.51
22:06:31|50192.5
22:06:32|50192.5
22:06:33|50192.51
22:06:34|50191.18
22:06:35|50190.01
22:06:36|50190.01
22:06:36|50186.76
22:06:38|50182.72
22:06:38|50178.11
22:06:39|50166.75
22:06:40|50166.75
22:06:40|50166.76
22:06:41|50166.76
22:06:42|50166.78
22:06:42|50166.77
22:06:43|50166.77
22:06:44|50165.01
22:06:44|50162.35
22:06:45|50160.
22:06:45|50160.01
22:06:46|50160.01
22:06:46|50162.36
22:06:47|50162.35
22:06:48|50162.35
22:06:48|50161.49
22:06:49|50161.5
22:06:50|50158.51
22:06:50|50158.51
22:06:51|50158.52
22:06:52|50158.54
22:06:52|50158.53
22:06:54|50162.27
22:06:54|50162.3
22:06:54|50162.29
22:06:55|50164.28
22:06:55|50164.27
22:06:56|50164.28
22:06:56|50171.9
22:06:57|50171.9
22:06:57|50171.91
22:06:58|50172.
22:06:59|50183.82
22:06:59|50189.98
22:07:00|50187.3
22:07:01|50184.07
22:07:02|50186.77
22:07:03|50186.76
22:07:03|50186.76
22:07:03|50186.77
22:07:04|50186.76
22:07:04|50192.49
22:07:05|50192.5
22:07:05|50192.5
22:07:05|50192.49
22:07:06|50192.5
22:07:07|50192.49
22:07:07|50192.5
22:07:09|50188.46
22:07:10|50191.91
22:07:10|50192.5
22:07:11|50192.49
22:07:11|50192.5
22:07:13|50192.49
22:07:14|50200.
22:07:15|50200.
22:07:16|50199.99
22:07:16|50201.99
22:07:17|50202.
22:07:18|50202.02
22:07:18|50202.02
22:07:19|50208.74
22:07:20|50217.47
22:07:21|50219.39
22:07:21|50228.18
22:07:22|50228.19
22:07:22|50224.85
22:07:23|50222.91
22:07:24|50220.55
22:07:25|50219.39
22:07:25|50217.47
22:07:26|50206.44
22:07:26|50201.78
22:07:27|50206.43
22:07:27|50202.49
22:07:28|50206.44
22:07:28|50206.44
22:07:29|50201.92
22:07:29|50201.91
22:07:30|50201.91
22:07:32|50192.5
22:07:32|50200.02
22:07:34|50200.03
22:07:35|50205.73
22:07:36|50205.72
22:07:37|50205.73
22:07:38|50205.73
22:07:38|50209.08
22:07:39|50209.08
22:07:39|50209.07
22:07:40|50204.34
22:07:41|50200.05
22:07:42|50198.01
22:07:42|50198.01
22:07:43|50203.93
22:07:44|50201.38
22:07:44|50201.38
22:07:45|50200.
22:07:46|50200.
22:07:46|50200.02
22:07:47|50192.89
22:07:47|50192.49
22:07:48|50186.44
22:07:48|50186.44
22:07:49|50186.44
22:07:49|50186.43
22:07:50|50186.43
22:07:51|50177.
22:07:52|50176.97
22:07:53|50174.97
22:07:54|50169.98
22:07:54|50169.97
22:07:55|50169.98
22:07:55|50169.98
22:07:56|50169.98
22:07:57|50168.56
22:07:58|50168.57
22:07:59|50173.02
22:07:59|50168.58
22:08:00|50168.57
22:08:01|50166.77
22:08:02|50165.01
22:08:03|50150.
22:08:04|50152.99
22:08:04|50152.99
22:08:05|50156.99
22:08:05|50157.
22:08:06|50156.99
22:08:07|50147.35
22:08:08|50140.01
22:08:09|50140.02
22:08:10|50140.01
22:08:11|50137.82
22:08:12|50137.82
22:08:13|50140.88
22:08:14|50140.84
22:08:15|50143.7
22:08:15|50143.69
22:08:16|50143.68
22:08:17|50146.99
22:08:18|50154.96
22:08:18|50154.97
22:08:19|50154.97
22:08:20|50154.99
22:08:20|50154.99
22:08:20|50155.
22:08:21|50155.
22:08:22|50150.43
22:08:23|50150.44
22:08:23|50150.01
22:08:24|50150.01
22:08:25|50149.78
22:08:26|50146.06
22:08:26|50143.7
22:08:27|50143.71
22:08:27|50143.71
22:08:28|50143.71
22:08:29|50143.71
22:08:30|50148.58
22:08:30|50148.57
22:08:31|50148.57
22:08:31|50141.96
22:08:32|50141.96
22:08:32|50141.96
22:08:33|50146.61
22:08:34|50144.11
22:08:34|50144.11
22:08:35|50141.97
22:08:36|50141.96
22:08:37|50143.65
22:08:37|50141.97
22:08:38|50141.96
22:08:39|50141.96
22:08:40|50141.93
22:08:41|50140.01
22:08:42|50143.64
22:08:43|50143.63
22:08:43|50143.64
22:08:44|50143.64
22:08:45|50143.64
22:08:45|50143.64
22:08:46|50143.64
22:08:46|50143.63
22:08:47|50143.64
22:08:48|50143.64
22:08:49|50142.02
22:08:49|50142.02
22:08:50|50143.63
22:08:51|50143.64
22:08:51|50142.03
22:08:52|50142.03
22:08:52|50142.03
22:08:53|50142.04
22:08:53|50142.04
22:08:55|50142.04
22:08:55|50142.03
22:08:56|50142.03
22:08:56|50142.04
22:08:57|50142.04
22:08:58|50142.04
22:08:59|50141.94
22:08:59|50134.07
22:09:00|50134.07
22:09:00|50130.01
22:09:01|50130.01
22:09:02|50130.
22:09:02|50130.
22:09:03|50130.01
22:09:03|50129.59
22:09:03|50129.59
22:09:04|50129.6
22:09:05|50129.6
22:09:06|50127.37
22:09:07|50127.36
22:09:07|50127.37
22:09:08|50127.36
22:09:09|50127.37
22:09:10|50129.57
22:09:11|50129.56
22:09:11|50129.57
22:09:12|50129.56
22:09:13|50129.56
22:09:13|50129.56
22:09:14|50129.57
22:09:15|50129.6
22:09:16|50137.47
22:09:17|50137.48
22:09:17|50137.47
22:09:18|50137.48
22:09:18|50137.48
22:09:19|50137.48
22:09:20|50138.74
22:09:21|50138.73
22:09:21|50138.74
22:09:23|50142.04
22:09:23|50158.86
22:09:24|50158.86
22:09:24|50154.99
22:09:26|50146.92
22:09:26|50146.92
22:09:26|50146.92
22:09:27|50140.88
22:09:28|50140.88
22:09:28|50143.96
22:09:29|50143.96
22:09:30|50143.97
22:09:30|50143.96
22:09:31|50143.97
22:09:32|50143.97
22:09:32|50143.97
22:09:34|50143.96
22:09:35|50143.96
22:09:35|50138.75
22:09:36|50138.84
22:09:37|50138.85
22:09:39|50143.63
22:09:39|50143.63
22:09:40|50146.91
22:09:41|50146.92
22:09:42|50149.88
22:09:43|50149.88
22:09:44|50159.99
22:09:45|50172.77
22:09:46|50177.46
22:09:46|50177.47
22:09:47|50170.22
22:09:48|50165.03
22:09:48|50165.03
22:09:49|50165.04
22:09:49|50165.04
22:09:50|50165.03
22:09:50|50165.03
22:09:51|50165.04
22:09:52|50165.04
22:09:52|50165.04
22:09:53|50165.04
22:09:54|50165.04
22:09:54|50165.05
22:09:55|50167.08
22:09:56|50165.05
22:09:57|50165.05
22:09:57|50165.04
22:09:58|50159.86
22:09:59|50152.65
22:09:59|50152.65
22:10:00|50157.
22:10:01|50162.21
22:10:01|50164.34
22:10:02|50164.34
22:10:03|50164.35
22:10:03|50159.78
22:10:05|50157.97
22:10:06|50157.98
22:10:06|50157.97
22:10:07|50157.98
22:10:07|50157.97
22:10:08|50157.98
22:10:09|50157.97
22:10:10|50157.97
22:10:10|50157.97
22:10:11|50157.96
22:10:11|50157.29
22:10:12|50157.28
22:10:13|50157.29
22:10:13|50157.28
22:10:14|50157.29
22:10:14|50157.29
22:10:15|50157.28
22:10:15|50157.29
22:10:15|50151.3
22:10:16|50151.3
22:10:16|50151.29
22:10:17|50150.
22:10:18|50148.53
22:10:18|50148.52
22:10:19|50148.52
22:10:20|50148.53
22:10:20|50147.28
22:10:21|50147.28
22:10:22|50147.28
22:10:22|50147.28
22:10:23|50144.02
22:10:23|50144.02
22:10:24|50144.02
22:10:24|50144.02
22:10:25|50144.01
22:10:25|50144.01
22:10:26|50144.02
22:10:27|50137.48
22:10:27|50132.21
22:10:27|50132.21
22:10:28|50132.21
22:10:28|50132.21
22:10:29|50132.21
22:10:29|50132.2
22:10:30|50132.21
22:10:31|50132.21
22:10:31|50132.22
22:10:31|50132.23
22:10:32|50132.23
22:10:32|50132.22
22:10:32|50132.22
22:10:33|50132.23
22:10:34|50132.23
22:10:34|50132.22
22:10:35|50132.23
22:10:35|50132.22
22:10:35|50132.22
22:10:36|50132.22
22:10:36|50132.22
22:10:37|50126.98
22:10:38|50129.58
22:10:40|50132.22
22:10:40|50128.03
22:10:41|50128.04
22:10:42|50128.03
22:10:43|50128.03
22:10:44|50128.04
22:10:44|50128.04
22:10:46|50131.99
22:10:47|50132.2
22:10:47|50132.2
22:10:48|50132.
22:10:49|50132.
22:10:50|50131.99
22:10:50|50132.
22:10:51|50131.99
22:10:52|50148.52
22:10:52|50148.53
22:10:53|50146.06
22:10:53|50140.5
22:10:54|50140.47
22:10:54|50132.33
22:10:55|50132.33
22:10:56|50132.33
22:10:56|50132.33
22:10:57|50132.32
22:10:58|50132.33
22:10:58|50132.32
22:10:59|50132.33
22:10:59|50137.33
22:11:00|50137.34
22:11:01|50140.33
22:11:01|50140.34
22:11:02|50140.34
22:11:02|50140.33
22:11:03|50140.34
22:11:04|50140.33
22:11:05|50140.34
22:11:05|50140.34
22:11:06|50140.33
22:11:06|50140.34
22:11:07|50140.33
22:11:07|50140.34
22:11:08|50140.33
22:11:08|50140.33
22:11:09|50140.33
22:11:09|50140.34
22:11:10|50148.13
22:11:11|50146.49
22:11:12|50148.13
22:11:12|50146.49
22:11:13|50146.49
22:11:13|50146.5
22:11:14|50146.5
22:11:14|50150.03
22:11:15|50150.04
22:11:15|50150.04
22:11:16|50150.03
22:11:16|50150.04
22:11:17|50150.03
22:11:17|50150.04
22:11:18|50146.49
22:11:18|50146.49
22:11:19|50143.96
22:11:20|50143.97
22:11:20|50143.96
22:11:21|50143.96
22:11:21|50143.98
22:11:22|50143.99
22:11:23|50143.98
22:11:23|50143.99
22:11:23|50143.99
22:11:24|50143.98
22:11:25|50143.98
22:11:25|50143.97
22:11:26|50143.97
22:11:26|50143.97
22:11:26|50143.97
22:11:27|50143.97
22:11:28|50143.97
22:11:28|50143.97
22:11:29|50143.97
22:11:29|50143.97
22:11:30|50143.97
22:11:31|50143.96
22:11:31|50143.96
22:11:32|50143.97
22:11:32|50143.96
22:11:33|50149.07
22:11:34|50157.27
22:11:34|50157.27
22:11:35|50157.27
22:11:35|50161.39
22:11:36|50162.21
22:11:36|50162.21
22:11:37|50162.21
22:11:37|50164.32
22:11:38|50167.08
22:11:40|50164.38
22:11:40|50164.37
22:11:41|50164.38
22:11:42|50167.07
22:11:43|50167.07
22:11:44|50167.95
22:11:45|50167.96
22:11:45|50145.75
22:11:46|50141.97
22:11:47|50140.35
22:11:48|50140.34
22:11:49|50140.35
22:11:49|50140.35
22:11:50|50140.34
22:11:51|50138.14
22:11:52|50138.14
22:11:52|50138.14
22:11:53|50138.14
22:11:54|50132.34
22:11:54|50132.33
22:11:55|50132.34
22:11:56|50132.34
22:11:57|50132.34
22:11:58|50132.34
22:11:59|50132.33
22:12:00|50132.33
22:12:01|50138.14
22:12:02|50145.75
22:12:02|50157.29
22:12:03|50154.21
22:12:04|50154.21
22:12:04|50150.46
22:12:06|50152.7
22:12:06|50152.69
22:12:07|50152.7
22:12:08|50152.7
22:12:09|50146.02
22:12:09|50146.02
22:12:10|50146.02
22:12:10|50146.03
22:12:11|50146.02
22:12:11|50152.57
22:12:12|50152.57
22:12:12|50152.56
22:12:13|50152.56
22:12:14|50152.57
22:12:15|50152.57
22:12:15|50152.57
22:12:16|50154.39
22:12:17|50154.39
22:12:17|50154.39
22:12:18|50154.39
22:12:19|50154.39
22:12:19|50154.38
22:12:20|50146.03
22:12:21|50146.03
22:12:21|50146.03
22:12:22|50135.87
22:12:23|50135.87
22:12:23|50135.87
22:12:24|50135.87
22:12:24|50135.87
22:12:25|50128.05
22:12:25|50128.05
22:12:26|50128.05
22:12:26|50128.05
22:12:26|50128.05
22:12:27|50128.05
22:12:28|50128.05
22:12:28|50132.23
22:12:30|50132.23
22:12:30|50132.23
22:12:31|50130.32
22:12:32|50132.23
22:12:32|50132.26
22:12:32|50143.08
22:12:33|50143.08
22:12:34|50143.08
22:12:34|50143.08
22:12:35|50140.11
22:12:35|50136.1
22:12:36|50136.1
22:12:37|50136.13
22:12:37|50140.09
22:12:39|50140.11
22:12:39|50140.11
22:12:40|50140.11
22:12:41|50143.01
22:12:42|50140.12
22:12:44|50140.09
22:12:45|50118.07
22:12:45|50123.09
22:12:46|50123.08
22:12:47|50123.09
22:12:47|50123.08
22:12:48|50123.09
22:12:49|50123.09
22:12:49|50123.08
22:12:51|50123.09
22:12:51|50144.2
22:12:52|50149.99
22:12:53|50152.
22:12:54|50152.
22:12:55|50152.
22:12:55|50152.48
22:12:56|50152.48
22:12:56|50152.01
22:12:57|50152.01
22:12:58|50152.01
22:12:59|50147.31
22:12:59|50147.31
22:13:00|50147.3
22:13:01|50147.31
22:13:02|50144.77
22:13:02|50147.3
22:13:03|50147.29
22:13:04|50147.3
22:13:05|50147.29
22:13:06|50147.29
22:13:06|50135.87
22:13:07|50131.27
22:13:08|50131.27
22:13:09|50131.26
22:13:09|50128.08
22:13:10|50128.07
22:13:11|50128.07
22:13:12|50128.07
22:13:12|50128.07
22:13:13|50128.07
22:13:14|50134.19
22:13:14|50147.29
22:13:16|50153.
22:13:16|50152.99
22:13:17|50152.99
22:13:17|50152.99
22:13:19|50147.85
22:13:19|50147.3
22:13:20|50147.3
22:13:20|50147.3
22:13:21|50147.27
22:13:21|50147.27
22:13:22|50147.28
22:13:22|50147.85
22:13:23|50147.85
22:13:23|50143.18
22:13:25|50145.55
22:13:25|50145.56
22:13:26|50145.55
22:13:26|50145.56
22:13:27|50145.56
22:13:27|50145.55
22:13:28|50145.56
22:13:29|50125.99
22:13:29|50126.
22:13:29|50125.99
22:13:30|50125.99
22:13:30|50125.99
22:13:31|50125.01
22:13:32|50123.08
22:13:32|50123.08
22:13:33|50123.09
22:13:33|50123.08
22:13:34|50127.21
22:13:34|50127.22
22:13:35|50127.21
22:13:36|50127.21
22:13:36|50123.11
22:13:36|50123.11
22:13:37|50123.11
22:13:38|50126.72
22:13:39|50126.72
22:13:39|50126.72
22:13:40|50126.72
22:13:42|50126.72
22:13:43|50126.71
22:13:43|50126.71
22:13:44|50126.71
22:13:45|50121.82
22:13:45|50121.82
22:13:46|50126.35
22:13:47|50126.34
22:13:48|50126.34
22:13:49|50126.72
22:13:49|50126.72
22:13:50|50121.08
22:13:51|50121.08
22:13:52|50129.99
22:13:52|50137.99
22:13:53|50117.4
22:13:54|50119.77
22:13:55|50124.03
22:13:56|50124.03
22:13:57|50123.56
22:13:58|50123.55
22:13:58|50123.55
22:13:59|50123.55
22:14:00|50121.51
22:14:01|50121.5
22:14:01|50121.51
22:14:02|50121.5
22:14:03|50121.51
22:14:03|50121.51
22:14:04|50126.65
22:14:04|50126.65
22:14:05|50129.99
22:14:05|50130.
22:14:06|50141.1
22:14:07|50141.11
22:14:08|50141.1
22:14:09|50141.11
22:14:09|50143.72
22:14:10|50143.72
22:14:10|50143.72
22:14:11|50143.73
22:14:12|50143.72
22:14:12|50145.55
22:14:13|50151.99
22:14:14|50158.6
22:14:14|50158.6
22:14:15|50155.28
22:14:15|50155.27
22:14:16|50155.27
22:14:17|50152.95
22:14:17|50152.96
22:14:18|50151.42
22:14:19|50151.43
22:14:19|50150.43
22:14:20|50150.42
22:14:21|50150.43
22:14:22|50149.24
22:14:23|50149.24
22:14:23|50150.61
22:14:24|50150.6
22:14:24|50145.9
22:14:25|50145.89
22:14:26|50145.9
22:14:26|50148.18
22:14:27|50137.6
22:14:27|50137.61
22:14:28|50127.4
22:14:29|50127.4
22:14:29|50127.4
22:14:30|50127.4
22:14:30|50127.39
22:14:31|50127.39
22:14:32|50127.39
22:14:32|50127.4
22:14:32|50127.4
22:14:33|50127.4
22:14:34|50127.44
22:14:34|50127.43
22:14:35|50127.48
22:14:35|50127.47
22:14:36|50127.48
22:14:37|50127.48
22:14:37|50131.97
22:14:37|50131.97
22:14:38|50131.96
22:14:38|50131.97
22:14:39|50131.96
22:14:40|50127.39
22:14:41|50127.39
22:14:42|50120.01
22:14:43|50120.
22:14:44|50115.97
22:14:46|50115.01
22:14:46|50115.01
22:14:47|50115.01
22:14:48|50115.01
22:14:49|50115.
22:14:49|50115.
22:14:50|50115.01
22:14:51|50115.
22:14:51|50115.
22:14:51|50115.01
22:14:52|50115.01
22:14:53|50115.01
22:14:54|50115.01
22:14:54|50119.99
22:14:56|50115.02
22:14:57|50115.95
22:14:57|50127.39
22:14:58|50131.27
22:14:58|50133.52
22:14:59|50133.52
22:14:59|50133.53
22:15:00|50133.53
22:15:01|50115.95
22:15:02|50130.85
22:15:02|50130.85
22:15:03|50130.84
22:15:04|50130.85
22:15:05|50130.85
22:15:05|50159.83
22:15:06|50153.89
22:15:07|50153.89
22:15:07|50153.9
22:15:08|50139.9
22:15:08|50139.9
22:15:08|50143.06
22:15:09|50143.06
22:15:10|50143.05
22:15:10|50133.54
22:15:11|50133.54
22:15:11|50133.54
22:15:12|50133.54
22:15:12|50123.
22:15:13|50123.
22:15:13|50128.01
22:15:14|50133.
22:15:14|50133.
22:15:15|50141.19
22:15:16|50141.19
22:15:16|50141.18
22:15:17|50140.81
22:15:17|50140.81
22:15:18|50134.41
22:15:18|50134.41
22:15:19|50135.76
22:15:19|50135.75
22:15:20|50135.75
22:15:20|50140.77
22:15:21|50143.79
22:15:21|50143.78
22:15:22|50140.78
22:15:22|50140.71
22:15:23|50136.31
22:15:23|50136.31
22:15:24|50136.31
22:15:25|50136.31
22:15:25|50140.71
22:15:26|50143.21
22:15:26|50143.22
22:15:26|50143.22
22:15:27|50140.16
22:15:27|50140.
22:15:28|50140.
22:15:28|50140.
22:15:29|50140.01
22:15:30|50143.77
22:15:30|50143.79
22:15:30|50143.79
22:15:31|50143.79
22:15:31|50143.79
22:15:32|50143.79
22:15:32|50143.79
22:15:33|50143.78
22:15:33|50143.78
22:15:33|50143.79
22:15:34|50143.79
22:15:34|50143.19
22:15:35|50131.95
22:15:36|50119.35
22:15:36|50119.82
22:15:36|50119.81
22:15:37|50124.36
22:15:38|50124.35
22:15:38|50124.36
22:15:38|50124.36
22:15:39|50124.35
22:15:40|50115.03
22:15:40|50115.02
22:15:41|50115.03
22:15:42|50115.03
22:15:43|50124.35
22:15:44|50124.36
22:15:44|50124.36
22:15:45|50124.36
22:15:46|50124.36
22:15:46|50124.36
22:15:48|50124.36
22:15:49|50124.36
22:15:49|50124.35
22:15:50|50124.36
22:15:51|50133.76
22:15:52|50124.49
22:15:53|50124.36
22:15:53|50127.91
22:15:54|50127.9
22:15:55|50124.34
22:15:55|50117.19
22:15:55|50115.04
22:15:56|50115.03
22:15:57|50115.04
22:15:58|50116.09
22:15:59|50112.95
22:16:00|50109.77
22:16:01|50109.76
22:16:02|50109.81
22:16:03|50109.81
22:16:03|50119.11
22:16:04|50119.11
22:16:04|50115.05
22:16:06|50115.05
22:16:07|50115.04
22:16:07|50115.13
22:16:08|50118.53
22:16:09|50118.53
22:16:09|50110.96
22:16:10|50110.95
22:16:10|50110.95
22:16:11|50110.96
22:16:11|50115.05
22:16:12|50115.04
22:16:13|50110.04
22:16:13|50109.8
22:16:14|50109.8
22:16:14|50109.8
22:16:15|50114.77
22:16:16|50113.12
22:16:16|50113.11
22:16:17|50113.12
22:16:17|50113.11
22:16:17|50113.11
22:16:18|50113.11
22:16:18|50113.11
22:16:19|50109.79
22:16:19|50109.79
22:16:19|50109.81
22:16:20|50109.77
22:16:21|50109.76
22:16:21|50109.76
22:16:22|50109.77
22:16:22|50111.9
22:16:23|50109.76
22:16:23|50109.77
22:16:23|50109.77
22:16:24|50109.77
22:16:24|50109.77
22:16:25|50109.76
22:16:25|50109.77
22:16:26|50109.81
22:16:27|50109.8
22:16:27|50110.97
22:16:28|50113.07
22:16:28|50113.08
22:16:29|50113.09
22:16:29|50113.08
22:16:30|50113.09
22:16:30|50113.09
22:16:31|50113.08
22:16:32|50113.09
22:16:33|50113.11
22:16:33|50115.
22:16:34|50115.01
22:16:34|50115.01
22:16:35|50115.
22:16:36|50115.
22:16:37|50115.
22:16:37|50115.01
22:16:38|50115.
22:16:39|50115.
22:16:40|50115.
22:16:40|50115.01
22:16:41|50115.01
22:16:41|50115.01
22:16:42|50113.08
22:16:42|50113.08
22:16:44|50113.08
22:16:45|50111.93
22:16:46|50109.45
22:16:47|50105.12
22:16:48|50105.88
22:16:49|50105.12
22:16:49|50104.57
22:16:50|50100.
22:16:51|50096.25
22:16:52|50098.81
22:16:54|50081.67
22:16:54|50081.65
22:16:55|50077.18
22:16:56|50077.18
22:16:57|50077.18
22:16:58|50077.19
22:16:59|50077.19
22:17:00|50077.14
22:17:01|50073.4
22:17:01|50073.56
22:17:02|50073.56
22:17:03|50073.57
22:17:04|50073.56
22:17:04|50073.57
22:17:05|50073.57
22:17:06|50073.56
22:17:07|50073.56
22:17:07|50073.56
22:17:08|50073.56
22:17:09|50072.54
22:17:09|50070.01
22:17:10|50070.
22:17:11|50070.01
22:17:11|50070.
22:17:12|50066.6
22:17:13|50066.61
22:17:13|50066.6
22:17:14|50066.6
22:17:15|50066.61
22:17:15|50066.6
22:17:16|50066.61
22:17:17|50066.6
22:17:17|50066.61
22:17:18|50066.6
22:17:18|50066.59
22:17:19|50066.6
22:17:19|50066.6
22:17:20|50066.61
22:17:20|50066.6
22:17:22|50073.56
22:17:22|50081.67
22:17:23|50081.67
22:17:24|50091.96
22:17:25|50094.87
22:17:25|50092.04
22:17:26|50092.04
22:17:26|50092.05
22:17:27|50092.04
22:17:28|50088.34
22:17:28|50088.35
22:17:28|50088.34
22:17:29|50074.4
22:17:30|50074.34
22:17:30|50074.33
22:17:31|50074.37
22:17:32|50074.38
22:17:32|50077.99
22:17:34|50082.04
22:17:34|50075.47
22:17:35|50079.83
22:17:36|50079.83
22:17:37|50077.
22:17:37|50077.01
22:17:38|50077.
22:17:38|50077.
22:17:39|50077.
22:17:40|50077.
22:17:40|50077.
22:17:41|50077.03
22:17:41|50077.05
22:17:42|50077.04
22:17:42|50079.82
22:17:43|50079.82
22:17:44|50079.81
22:17:45|50079.82
22:17:46|50077.31
22:17:47|50079.82
22:17:48|50079.82
22:17:49|50079.82
22:17:50|50079.82
22:17:51|50066.89
22:17:52|50069.56
22:17:53|50074.59
22:17:54|50074.59
22:17:54|50074.6
22:17:55|50074.6
22:17:56|50074.59
22:17:57|50073.7
22:17:58|50073.7
22:17:58|50071.43
22:18:00|50071.44
22:18:00|50069.56
22:18:01|50069.56
22:18:02|50069.56
22:18:02|50071.43
22:18:03|50071.43
22:18:04|50078.99
22:18:05|50079.
22:18:05|50078.99
22:18:06|50079.
22:18:06|50074.32
22:18:07|50074.33
22:18:07|50071.45
22:18:08|50071.45
22:18:09|50074.66
22:18:09|50074.68
22:18:10|50074.68
22:18:11|50078.97
22:18:11|50078.97
22:18:12|50078.97
22:18:13|50078.99
22:18:13|50078.99
22:18:14|50079.
22:18:14|50078.99
22:18:15|50078.99
22:18:16|50079.
22:18:16|50078.99
22:18:17|50078.99
22:18:17|50074.74
22:18:18|50074.74
22:18:18|50074.74
22:18:19|50074.74
22:18:19|50074.74
22:18:20|50074.74
22:18:20|50074.74
22:18:21|50078.99
22:18:21|50078.99
22:18:22|50080.59
22:18:23|50090.03
22:18:24|50090.9
22:18:24|50086.38
22:18:24|50086.38
22:18:25|50083.41
22:18:26|50084.53
22:18:26|50084.53
22:18:27|50082.96
22:18:27|50080.84
22:18:28|50080.83
22:18:29|50080.83
22:18:29|50080.83
22:18:30|50080.83
22:18:31|50082.94
22:18:32|50082.93
22:18:33|50082.93
22:18:33|50077.27
22:18:34|50077.88
22:18:35|50080.71
22:18:36|50078.99
22:18:36|50076.22
22:18:36|50076.22
22:18:38|50076.22
22:18:38|50077.03
22:18:39|50077.03
22:18:40|50077.03
22:18:40|50077.2
22:18:40|50077.2
22:18:41|50077.21
22:18:42|50074.68
22:18:43|50074.68
22:18:43|50074.67
22:18:44|50074.67
22:18:45|50074.67
22:18:46|50074.61
22:18:47|50074.6
22:18:48|50074.6
22:18:48|50074.6
22:18:49|50074.61
22:18:50|50074.61
22:18:51|50074.6
22:18:52|50074.6
22:18:52|50074.61
22:18:53|50074.6
22:18:54|50074.61
22:18:54|50074.6
22:18:55|50059.31
22:18:55|50059.3
22:18:56|50057.29
22:18:56|50057.29
22:18:57|50057.28
22:18:58|50057.28
22:18:59|50064.31
22:18:59|50074.67
22:19:00|50075.01
22:19:00|50075.01
22:19:01|50075.01
22:19:02|50075.02
22:19:03|50072.97
22:19:04|50072.98
22:19:04|50072.97
22:19:05|50072.98
22:19:06|50072.97
22:19:07|50064.99
22:19:08|50067.86
22:19:08|50067.85
22:19:09|50067.85
22:19:10|50067.86
22:19:10|50067.85
22:19:11|50067.85
22:19:11|50067.85
22:19:11|50067.85
22:19:12|50067.85
22:19:13|50067.85
22:19:13|50067.87
22:19:13|50067.87
22:19:14|50067.87
22:19:15|50067.87
22:19:16|50067.87
22:19:16|50067.87
22:19:17|50067.87
22:19:17|50067.87
22:19:18|50067.87
22:19:19|50067.87
22:19:19|50067.88
22:19:20|50067.9
22:19:20|50070.
22:19:21|50069.99
22:19:22|50070.04
22:19:22|50070.03
22:19:23|50070.03
22:19:24|50070.04
22:19:24|50070.03
22:19:25|50067.87
22:19:26|50067.
22:19:27|50067.01
22:19:29|50067.01
22:19:30|50067.01
22:19:30|50067.
22:19:31|50067.
22:19:32|50060.61
22:19:34|50061.59
22:19:35|50061.6
22:19:35|50061.6
22:19:37|50061.58
22:19:37|50061.58
22:19:38|50061.57
22:19:39|50058.75
22:19:39|50058.74
22:19:40|50058.74
22:19:41|50057.23
22:19:41|50057.23
22:19:42|50057.23
22:19:42|50057.23
22:19:42|50057.23
22:19:43|50057.23
22:19:44|50057.23
22:19:44|50057.22
22:19:46|50056.88
22:19:46|50056.87
22:19:47|50056.87
22:19:48|50056.87
22:19:49|50056.88
22:19:50|50056.87
22:19:51|50056.87
22:19:52|50056.87
22:19:53|50056.87
22:19:53|50056.88
22:19:54|50056.88
22:19:55|50056.87
22:19:55|50055.55
22:19:56|50055.56
22:19:57|50052.02
22:19:58|50052.02
22:19:58|50052.01
22:19:59|50052.02
22:20:00|50052.04
22:20:00|50052.03
22:20:01|50052.03
22:20:01|50056.67
22:20:03|50054.67
22:20:03|50054.66
22:20:04|50054.67
22:20:04|50056.64
22:20:05|50056.63
22:20:06|50055.57
22:20:07|50055.57
22:20:07|50055.56
22:20:08|50055.57
22:20:08|50055.56
22:20:08|50055.56
22:20:09|50055.56
22:20:09|50055.57
22:20:10|50055.56
22:20:10|50055.56
22:20:10|50055.56
22:20:11|50055.56
22:20:11|50055.56
22:20:12|50055.57
22:20:13|50055.57
22:20:14|50055.57
22:20:14|50055.56
22:20:15|50055.58
22:20:15|50055.59
22:20:16|50056.87
22:20:17|50074.59
22:20:17|50065.79
22:20:18|50062.93
22:20:18|50062.93
22:20:19|50055.6
22:20:19|50055.58
22:20:20|50055.58
22:20:21|50055.59
22:20:21|50055.58
22:20:22|50055.58
22:20:22|50055.59
22:20:23|50055.59
22:20:24|50055.59
22:20:25|50055.58
22:20:26|50055.58
22:20:26|50055.59
22:20:27|50055.58
22:20:27|50055.59
22:20:27|50055.59
22:20:28|50055.59
22:20:28|50055.59
22:20:28|50055.59
22:20:29|50055.58
22:20:29|50055.58
22:20:30|50055.59
22:20:30|50055.59
22:20:31|50055.59
22:20:31|50055.58
22:20:32|50055.59
22:20:33|50055.59
22:20:33|50055.58
22:20:34|50055.59
22:20:34|50055.58
22:20:35|50055.58
22:20:35|50055.59
22:20:36|50055.59
22:20:36|50055.58
22:20:38|50055.58
22:20:38|50055.58
22:20:39|50055.58
22:20:40|50055.59
22:20:40|50055.59
22:20:40|50055.59
22:20:41|50055.58
22:20:41|50055.58
22:20:42|50055.58
22:20:42|50055.58
22:20:43|50055.58
22:20:44|50055.58
22:20:45|50055.58
22:20:45|50055.58
22:20:47|50056.97
22:20:47|50056.96
22:20:49|50056.96
22:20:50|50056.96
22:20:51|50056.97
22:20:51|50056.96
22:20:52|50056.97
22:20:52|50056.97
22:20:53|50056.96
22:20:54|50056.96
22:20:54|50055.59
22:20:55|50055.59
22:20:56|50055.59
22:20:57|50055.6
22:20:58|50059.18
22:20:59|50059.17
22:20:59|50059.18
22:21:00|50059.17
22:21:00|50059.17
22:21:01|50060.79
22:21:02|50060.8
22:21:03|50060.79
22:21:03|50060.79
22:21:03|50060.79
22:21:04|50060.79
22:21:04|50059.18
22:21:05|50059.16
22:21:06|50059.16
22:21:06|50059.17
22:21:07|50059.16
22:21:08|50059.17
22:21:08|50057.55
22:21:09|50057.55
22:21:09|50057.56
22:21:10|50057.56
22:21:11|50057.56
22:21:11|50057.56
22:21:12|50057.56
22:21:13|50057.53
22:21:13|50057.53
22:21:14|50057.53
22:21:15|50057.53
22:21:15|50057.53
22:21:16|50057.53
22:21:16|50057.53
22:21:17|50057.53
22:21:17|50057.53
22:21:18|50057.53
22:21:18|50057.57
22:21:19|50059.16
22:21:19|50059.17
22:21:20|50064.71
22:21:21|50064.71
22:21:21|50064.71
22:21:22|50064.71
22:21:22|50064.71
22:21:24|50064.72
22:21:24|50062.25
22:21:25|50062.25
22:21:25|50060.2
22:21:26|50059.17
22:21:26|50057.54
22:21:27|50057.54
22:21:28|50057.53
22:21:28|50057.53
22:21:29|50057.54
22:21:29|50057.54
22:21:30|50057.53
22:21:30|50057.54
22:21:31|50057.54
22:21:32|50057.54
22:21:32|50057.54
22:21:33|50057.54
22:21:34|50057.53
22:21:34|50063.85
22:21:34|50060.68
22:21:35|50060.68
22:21:35|50063.23
22:21:36|50059.47
22:21:36|50059.46
22:21:36|50059.47
22:21:37|50059.46
22:21:37|50059.46
22:21:38|50059.46
22:21:38|50059.46
22:21:39|50055.61
22:21:40|50055.62
22:21:41|50057.78
22:21:41|50061.7
22:21:42|50058.34
22:21:42|50058.34
22:21:43|50058.72
22:21:43|50063.61
22:21:44|50063.03
22:21:44|50063.03
22:21:44|50063.03
22:21:45|50063.03
22:21:45|50063.04
22:21:46|50063.04
22:21:46|50063.03
22:21:47|50063.03
22:21:48|50063.03
22:21:49|50063.03
22:21:50|50063.03
22:21:51|50063.04
22:21:53|50063.01
22:21:53|50063.
22:21:55|50063.01
22:21:55|50063.
22:21:56|50063.
22:21:57|50059.86
22:21:58|50059.85
22:21:59|50059.85
22:21:59|50059.47
22:22:00|50055.62
22:22:00|50055.62
22:22:01|50055.62
22:22:01|50055.62
22:22:03|50055.62
22:22:03|50055.61
22:22:04|50055.61
22:22:05|50055.62
22:22:06|50055.61
22:22:07|50055.6
22:22:08|50059.66
22:22:09|50059.65
22:22:09|50057.92
22:22:10|50057.92
22:22:10|50057.93
22:22:11|50057.93
22:22:12|50057.93
22:22:12|50057.93
22:22:13|50057.93
22:22:14|50057.92
22:22:14|50056.2
22:22:15|50058.7
22:22:15|50058.7
22:22:16|50058.7
22:22:17|50058.7
22:22:17|50057.17
22:22:18|50057.16
22:22:18|50055.61
22:22:19|50055.62
22:22:20|50055.6
22:22:20|50055.61
22:22:21|50055.6
22:22:22|50055.6
22:22:22|50055.6
22:22:22|50055.6
22:22:23|50055.61
22:22:24|50055.61
22:22:24|50055.61
22:22:25|50055.61
22:22:25|50055.61
22:22:26|50055.61
22:22:27|50055.59
22:22:27|50055.59
22:22:27|50055.59
22:22:28|50055.57
22:22:28|50055.57
22:22:29|50055.15
22:22:29|50055.14
22:22:30|50055.14
22:22:30|50054.67
22:22:31|50054.67
22:22:31|50052.02
22:22:32|50051.85
22:22:32|50051.85
22:22:33|50051.85
22:22:34|50051.85
22:22:34|50051.85
22:22:35|50051.86
22:22:35|50051.85
22:22:36|50051.85
22:22:37|50051.86
22:22:37|50051.56
22:22:38|50051.56
22:22:39|50051.56
22:22:39|50051.57
22:22:40|50051.32
22:22:40|50051.31
22:22:41|50051.32
22:22:41|50051.32
22:22:42|50051.32
22:22:42|50051.32
22:22:42|50051.32
22:22:43|50051.32
22:22:44|50051.32
22:22:44|50051.31
22:22:45|50051.22
22:22:45|50042.41
22:22:46|50042.41
22:22:46|50042.41
22:22:48|50042.4
22:22:48|50033.48
22:22:50|50031.14
22:22:51|50025.84
22:22:51|50028.03
22:22:52|50028.49
22:22:53|50028.49
22:22:54|50035.66
22:22:55|50039.62
22:22:55|50042.41
22:22:56|50042.4
22:22:57|50042.41
22:22:58|50042.41
22:22:59|50042.4
22:22:59|50040.55
22:23:00|50038.01
22:23:01|50033.6
22:23:01|50037.4
22:23:02|50037.4
22:23:03|50037.4
22:23:03|50037.39
22:23:05|50037.39
22:23:05|50037.39
22:23:06|50037.39
22:23:06|50037.4
22:23:07|50037.4
22:23:08|50037.4
22:23:08|50037.39
22:23:09|50037.39
22:23:09|50037.4
22:23:10|50054.99
22:23:11|50055.58
22:23:11|50055.58
22:23:12|50060.16
22:23:13|50076.41
22:23:14|50078.95
22:23:15|50080.3
22:23:15|50078.95
22:23:15|50078.96
22:23:16|50081.77
22:23:16|50079.64
22:23:17|50079.64
22:23:18|50079.63
22:23:19|50082.93
22:23:19|50082.92
22:23:20|50082.93
22:23:21|50082.93
22:23:21|50090.
22:23:22|50090.
22:23:22|50089.99
22:23:23|50089.99
22:23:23|50089.99
22:23:24|50089.99
22:23:24|50094.92
22:23:24|50094.91
22:23:25|50088.96
22:23:25|50085.56
22:23:26|50085.56
22:23:27|50089.25
22:23:27|50089.26
22:23:28|50089.26
22:23:28|50089.25
22:23:29|50089.25
22:23:29|50076.08
22:23:30|50075.03
22:23:30|50072.24
22:23:31|50072.24
22:23:31|50072.24
22:23:32|50072.23
22:23:32|50072.21
22:23:33|50068.01
22:23:33|50058.86
22:23:34|50056.97
22:23:34|50054.21
22:23:35|50052.29
22:23:35|50052.21
22:23:36|50050.33
22:23:36|50050.33
22:23:37|50041.72
22:23:37|50046.66
22:23:38|50040.32
22:23:38|50040.31
22:23:38|50040.32
22:23:39|50040.32
22:23:39|50040.32
22:23:40|50040.32
22:23:40|50040.31
22:23:41|50040.31
22:23:42|50040.31
22:23:42|50045.48
22:23:43|50040.37
22:23:44|50041.04
22:23:45|50044.17
22:23:45|50042.34
22:23:47|50042.79
22:23:47|50045.29
22:23:48|50045.3
22:23:49|50050.84
22:23:49|50050.84
22:23:50|50049.53
22:23:51|50052.21
22:23:51|50052.21
22:23:53|50052.21
22:23:54|50049.14
22:23:55|50047.92
22:23:56|50047.92
22:23:56|50047.91
22:23:57|50047.92
22:23:58|50047.92
22:23:58|50047.92
22:23:59|50047.92
22:24:00|50049.99
22:24:01|50049.99
22:24:01|50049.98
22:24:02|50049.98
22:24:03|50049.99
22:24:04|50049.98
22:24:05|50049.98
22:24:06|50049.98
22:24:06|50049.99
22:24:07|50049.98
22:24:07|50049.99
22:24:08|50049.98
22:24:09|50049.98
22:24:09|50049.98
22:24:10|50049.97
22:24:11|50049.61
22:24:11|50049.13
22:24:12|50049.12
22:24:13|50047.2
22:24:14|50047.21
22:24:14|50047.2
22:24:15|50047.2
22:24:15|50047.2
22:24:16|50047.2
22:24:16|50047.2
22:24:17|50047.2
22:24:18|50049.01
22:24:18|50049.02
22:24:19|50049.01
22:24:19|50046.01
22:24:20|50046.01
22:24:20|50046.02
22:24:21|50047.2
22:24:22|50046.01
22:24:22|50046.01
22:24:23|50046.02
22:24:23|50042.42
22:24:24|50042.42
22:24:24|50042.42
22:24:25|50042.41
22:24:25|50042.41
22:24:26|50042.41
22:24:26|50046.01
22:24:27|50046.02
22:24:28|50046.02
22:24:28|50046.02
22:24:29|50046.01
22:24:29|50046.01
22:24:30|50046.01
22:24:31|50046.02
22:24:31|50040.33
22:24:32|50040.33
22:24:32|50040.35
22:24:33|50042.4
22:24:33|50042.4
22:24:34|50042.4
22:24:34|50042.41
22:24:35|50038.62
22:24:35|50034.44
22:24:36|50034.45
22:24:36|50030.85
22:24:37|50030.86
22:24:37|50030.85
22:24:38|50030.85
22:24:39|50031.35
22:24:39|50031.35
22:24:40|50031.35
22:24:40|50031.35
22:24:41|50031.35
22:24:42|50031.35
22:24:42|50031.36
22:24:43|50029.2
22:24:44|50025.79
22:24:45|50025.78
22:24:46|50025.77
22:24:47|50025.02
22:24:48|50025.01
22:24:49|50025.02
22:24:49|50025.01
22:24:50|50020.02
22:24:51|50024.18
22:24:51|50024.19
22:24:52|50024.19
22:24:53|50024.19
22:24:54|50024.19
22:24:55|50025.76
22:24:56|50023.53
22:24:57|50023.53
22:24:57|50023.53
22:24:58|50023.53
22:24:58|50023.53
22:25:00|50023.52
22:25:01|50025.78
22:25:01|50030.86
22:25:02|50031.39
22:25:03|50034.48
22:25:04|50047.2
22:25:05|50047.2
22:25:05|50049.
22:25:06|50049.01
22:25:07|50049.01
22:25:07|50049.99
22:25:08|50050.
22:25:08|50050.
22:25:09|50050.
22:25:09|50049.99
22:25:10|50049.99
22:25:11|50050.
22:25:11|50044.28
22:25:12|50038.78
22:25:12|50033.67
22:25:13|50033.66
22:25:13|50033.66
22:25:14|50033.66
22:25:14|50033.66
22:25:14|50037.69
22:25:15|50034.15
22:25:16|50033.66
22:25:16|50031.24
22:25:17|50031.24
22:25:18|50031.23
22:25:18|50031.24
22:25:19|50031.24
22:25:19|50031.23
22:25:20|50031.23
22:25:20|50033.65
22:25:20|50033.65
22:25:21|50033.65
22:25:21|50033.66
22:25:21|50037.28
22:25:22|50037.73
22:25:22|50037.74
22:25:23|50037.74
22:25:24|50037.74
22:25:24|50037.73
22:25:24|50041.85
22:25:25|50041.85
22:25:25|50038.11
22:25:26|50038.1
22:25:26|50038.1
22:25:27|50038.1
22:25:27|50038.11
22:25:27|50038.11
22:25:28|50038.1
22:25:28|50038.11
22:25:29|50038.11
22:25:29|50038.1
22:25:30|50038.1
22:25:31|50034.66
22:25:31|50034.66
22:25:32|50034.66
22:25:33|50030.63
22:25:33|50030.62
22:25:33|50030.62
22:25:34|50030.63
22:25:34|50030.63
22:25:35|50030.6
22:25:36|50028.6
22:25:37|50028.6
22:25:37|50030.
22:25:37|50030.
22:25:38|50033.2
22:25:38|50033.2
22:25:39|50033.2
22:25:39|50033.45
22:25:40|50033.46
22:25:41|50033.45
22:25:41|50033.46
22:25:42|50033.45
22:25:42|50033.45
22:25:42|50033.45
22:25:43|50033.46
22:25:43|50033.45
22:25:43|50033.46
22:25:44|50033.46
22:25:45|50042.19
22:25:46|50045.03
22:25:47|50045.03
22:25:48|50045.02
22:25:49|50045.
22:25:49|50044.98
22:25:50|50044.99
22:25:51|50044.98
22:25:52|50041.02
22:25:52|50041.02
22:25:53|50041.02
22:25:54|50041.02
22:25:54|50041.02
22:25:54|50041.02
22:25:55|50041.01
22:25:56|50041.01
22:25:56|50041.02
22:25:57|50041.01
22:25:58|50045.
22:26:00|50045.
22:26:01|50057.54
22:26:01|50067.43
22:26:02|50067.42
22:26:03|50072.23
22:26:04|50075.
22:26:04|50075.
22:26:05|50076.8
22:26:06|50089.97
22:26:07|50089.98
22:26:08|50089.97
22:26:08|50081.46
22:26:10|50081.45
22:26:10|50081.45
22:26:11|50081.45
22:26:11|50094.02
22:26:12|50094.02
22:26:13|50092.01
22:26:14|50090.06
22:26:14|50090.06
22:26:15|50091.67
22:26:15|50091.97
22:26:16|50091.97
22:26:17|50094.98
22:26:17|50094.99
22:26:18|50094.98
22:26:19|50094.98
22:26:19|50094.99
22:26:20|50094.99
22:26:20|50096.6
22:26:21|50096.6
22:26:22|50096.59
22:26:22|50096.59
22:26:23|50096.6
22:26:24|50096.59
22:26:24|50096.6
22:26:25|50096.59
22:26:26|50096.59
22:26:26|50092.4
22:26:26|50092.39
22:26:27|50092.39
22:26:28|50092.38
22:26:28|50092.37
22:26:29|50092.37
22:26:29|50092.37
22:26:30|50092.37
22:26:30|50092.38
22:26:31|50092.38
22:26:31|50092.38
22:26:32|50092.38
22:26:32|50092.38
22:26:33|50096.02
22:26:34|50094.21
22:26:34|50094.22
22:26:35|50094.22
22:26:35|50094.22
22:26:36|50094.22
22:26:37|50094.21
22:26:37|50093.36
22:26:38|50095.89
22:26:39|50099.84
22:26:39|50100.
22:26:40|50113.77
22:26:40|50113.77
22:26:41|50113.77
22:26:41|50101.14
22:26:42|50101.62
22:26:43|50103.67
22:26:43|50102.88
22:26:44|50102.88
22:26:44|50102.84
22:26:45|50102.83
22:26:46|50102.84
22:26:46|50102.84
22:26:48|50099.85
22:26:48|50111.82
22:26:49|50107.95
22:26:50|50107.94
22:26:51|50102.83
22:26:52|50102.83
22:26:53|50099.84
22:26:54|50090.31
22:26:55|50101.34
22:26:56|50101.33
22:26:57|50101.33
22:26:57|50101.34
22:26:58|50101.34
22:26:59|50101.33
22:27:00|50101.33
22:27:00|50100.01
22:27:01|50100.01
22:27:02|50100.
22:27:03|50101.33
22:27:03|50102.82
22:27:04|50103.68
22:27:05|50102.83
22:27:05|50102.82
22:27:06|50100.01
22:27:07|50100.01
22:27:07|50100.01
22:27:08|50100.01
22:27:08|50099.84
22:27:09|50099.84
22:27:10|50099.85
22:27:10|50099.85
22:27:11|50099.84
22:27:12|50099.84
22:27:12|50099.84
22:27:13|50095.02
22:27:13|50095.02
22:27:14|50095.02
22:27:14|50095.02
22:27:15|50095.
22:27:15|50095.
22:27:16|50095.
22:27:16|50095.
22:27:17|50095.
22:27:17|50095.
22:27:18|50095.
22:27:18|50095.
22:27:19|50095.
22:27:20|50095.
22:27:20|50089.56
22:27:21|50089.56
22:27:21|50087.59
22:27:22|50087.6
22:27:22|50087.6
22:27:23|50087.59
22:27:24|50087.6
22:27:24|50087.6
22:27:24|50081.46
22:27:25|50070.23
22:27:25|50077.55
22:27:26|50073.09
22:27:27|50073.09
22:27:27|50073.09
22:27:27|50073.08
22:27:28|50073.08
22:27:29|50077.54
22:27:29|50077.54
22:27:30|50077.54
22:27:30|50077.54
22:27:30|50077.54
22:27:31|50077.54
22:27:31|50077.55
22:27:32|50077.54
22:27:33|50077.55
22:27:33|50077.55
22:27:34|50077.56
22:27:34|50077.56
22:27:35|50077.56
22:27:35|50077.56
22:27:36|50080.05
22:27:36|50082.53
22:27:37|50082.52
22:27:38|50084.48
22:27:38|50084.5
22:27:39|50084.49
22:27:39|50084.49
22:27:40|50084.49
22:27:40|50086.18
22:27:41|50086.18
22:27:41|50086.18
22:27:42|50086.18
22:27:42|50086.18
22:27:43|50086.19
22:27:43|50086.17
22:27:44|50081.68
22:27:44|50086.19
22:27:44|50086.19
22:27:45|50086.19
22:27:45|50088.53
22:27:47|50089.99
22:27:48|50078.61
22:27:49|50084.63
22:27:50|50084.66
22:27:50|50092.75
22:27:51|50088.5
22:27:52|50088.5
22:27:54|50081.95
22:27:54|50080.75
22:27:55|50078.01
22:27:56|50078.
22:27:57|50078.
22:27:58|50073.48
22:27:58|50068.34
22:27:59|50068.34
22:27:59|50068.33
22:28:00|50068.34
22:28:01|50068.34
22:28:01|50068.34
22:28:01|50068.34
22:28:02|50068.33
22:28:02|50068.33
22:28:03|50065.41
22:28:04|50065.41
22:28:05|50065.41
22:28:05|50065.4
22:28:06|50065.41
22:28:06|50065.4
22:28:07|50065.41
22:28:08|50065.41
22:28:08|50065.
22:28:09|50065.
22:28:09|50065.01
22:28:10|50065.01
22:28:10|50065.
22:28:11|50067.78
22:28:11|50068.32
22:28:12|50075.5
22:28:13|50075.5
22:28:14|50075.5
22:28:14|50075.5
22:28:14|50075.51
22:28:15|50075.51
22:28:15|50075.5
22:28:16|50075.5
22:28:17|50075.5
22:28:17|50075.5
22:28:18|50075.5
22:28:19|50072.06
22:28:19|50072.06
22:28:20|50072.07
22:28:21|50072.06
22:28:22|50067.26
22:28:22|50067.26
22:28:23|50067.25
22:28:24|50067.25
22:28:24|50067.26
22:28:25|50067.25
22:28:25|50067.25
22:28:26|50065.41
22:28:26|50065.41
22:28:27|50065.41
22:28:27|50065.41
22:28:28|50065.41
22:28:28|50065.4
22:28:29|50065.4
22:28:30|50065.4
22:28:30|50065.4
22:28:31|50065.41
22:28:31|50065.4
22:28:31|50065.41
22:28:32|50065.41
22:28:33|50078.77
22:28:34|50078.78
22:28:34|50078.78
22:28:35|50084.54
22:28:35|50084.54
22:28:35|50084.54
22:28:36|50084.54
22:28:36|50084.54
22:28:37|50084.55
22:28:38|50069.67
22:28:38|50066.76
22:28:39|50066.76
22:28:39|50067.67
22:28:41|50076.05
22:28:41|50076.03
22:28:42|50076.03
22:28:42|50076.02
22:28:43|50076.02
22:28:44|50076.02
22:28:45|50076.02
22:28:45|50076.03
22:28:45|50076.03
22:28:46|50076.03
22:28:46|50076.03
22:28:47|50076.03
22:28:48|50072.6
22:28:49|50071.19
22:28:50|50071.2
22:28:51|50071.19
22:28:52|50071.2
22:28:53|50071.2
22:28:54|50065.68
22:28:55|50065.84
22:28:56|50065.84
22:28:57|50065.84
22:28:57|50068.67
22:28:58|50070.88
22:29:00|50070.88
22:29:00|50071.84
22:29:01|50071.84
22:29:02|50071.84
22:29:03|50072.59
22:29:03|50076.
22:29:04|50072.6
22:29:05|50075.99
22:29:06|50076.
22:29:07|50076.03
22:29:08|50076.03
22:29:08|50093.61
22:29:09|50093.61
22:29:10|50093.61
22:29:11|50089.44
22:29:11|50083.23
22:29:12|50090.22
22:29:13|50090.22
22:29:13|50090.22
22:29:14|50090.23
22:29:14|50090.23
22:29:15|50087.9
22:29:16|50087.89
22:29:16|50087.9
22:29:17|50087.9
22:29:17|50087.86
22:29:18|50087.85
22:29:19|50087.85
22:29:20|50087.85
22:29:20|50089.05
22:29:20|50089.05
22:29:21|50089.05
22:29:22|50089.06
22:29:22|50089.06
22:29:23|50089.06
22:29:24|50089.05
22:29:24|50089.05
22:29:25|50089.05
22:29:25|50089.05
22:29:26|50089.05
22:29:26|50089.05
22:29:26|50089.06
22:29:27|50089.06
22:29:27|50089.05
22:29:28|50089.05
22:29:28|50089.02
22:29:29|50082.3
22:29:29|50082.3
22:29:30|50082.3
22:29:30|50082.3
22:29:31|50079.16
22:29:31|50079.16
22:29:32|50079.15
22:29:33|50079.15
22:29:33|50079.16
22:29:34|50079.16
22:29:34|50079.15
22:29:35|50079.16
22:29:36|50079.15
22:29:37|50079.16
22:29:37|50071.23
22:29:38|50071.21
22:29:39|50071.2
22:29:39|50071.21
22:29:40|50071.2
22:29:40|50071.2
22:29:41|50071.2
22:29:42|50071.24
22:29:42|50071.24
22:29:43|50067.85
22:29:43|50068.56
22:29:44|50065.41
22:29:45|50067.08
22:29:45|50067.07
22:29:46|50067.07
22:29:47|50067.08
22:29:47|50067.08
22:29:49|50065.3
22:29:49|50065.
22:29:50|50065.
22:29:51|50065.
22:29:51|50065.
22:29:52|50065.
22:29:53|50065.
22:29:53|50065.01
22:29:54|50065.
22:29:55|50065.01
22:29:56|50065.29
22:29:57|50065.28
22:29:57|50065.29
22:29:58|50065.28
22:29:58|50055.31
22:29:59|50055.3
22:30:00|50055.31
22:30:01|50055.31
22:30:01|50055.31
22:30:02|50065.27
22:30:03|50065.28
22:30:03|50065.28
22:30:05|50065.29
22:30:05|50065.28
22:30:06|50065.28
22:30:07|50065.29
22:30:07|50065.28
22:30:08|50065.28
22:30:08|50065.28
22:30:09|50065.28
22:30:10|50065.29
22:30:11|50065.29
22:30:11|50065.28
22:30:12|50065.29
22:30:13|50065.28
22:30:13|50065.28
22:30:14|50065.28
22:30:14|50065.28
22:30:15|50065.28
22:30:16|50065.29
22:30:17|50065.28
22:30:17|50058.84
22:30:18|50060.86
22:30:18|50059.2
22:30:18|50059.2
22:30:19|50059.2
22:30:19|50065.22
22:30:20|50065.22
22:30:20|50065.23
22:30:21|50065.23
22:30:21|50065.23
22:30:22|50065.25
22:30:22|50065.25
22:30:23|50065.26
22:30:23|50065.25
22:30:24|50065.26
22:30:24|50065.26
22:30:24|50065.26
22:30:25|50065.26
22:30:25|50065.26
22:30:26|50065.26
22:30:27|50065.25
22:30:27|50065.25
22:30:27|50065.28
22:30:28|50065.29
22:30:28|50067.07
22:30:29|50067.08
22:30:29|50067.08
22:30:30|50067.08
22:30:30|50067.08
22:30:30|50067.08
22:30:31|50067.08
22:30:31|50067.08
22:30:32|50067.08
22:30:32|50067.08
22:30:32|50067.08
22:30:34|50067.07
22:30:34|50067.07
22:30:34|50067.08
22:30:35|50067.07
22:30:35|50067.07
22:30:35|50065.27
22:30:36|50065.27
22:30:36|50065.27
22:30:37|50065.27
22:30:37|50065.26
22:30:38|50065.26
22:30:38|50065.26
22:30:39|50065.26
22:30:39|50065.27
22:30:39|50065.26
22:30:40|50065.26
22:30:41|50065.27
22:30:42|50065.28
22:30:43|50065.28
22:30:43|50065.29
22:30:43|50067.07
22:30:44|50067.07
22:30:45|50067.08
22:30:45|50067.07
22:30:45|50067.07
22:30:46|50067.08
22:30:47|50067.08
22:30:48|50065.29
22:30:48|50067.07
22:30:49|50067.08
22:30:50|50069.96
22:30:51|50067.25
22:30:52|50067.25
22:30:53|50065.49
22:30:54|50060.01
22:30:56|50060.01
22:30:57|50059.97
22:30:57|50063.33
22:30:58|50063.33
22:30:59|50063.34
22:31:00|50063.33
22:31:00|50063.33
22:31:01|50063.33
22:31:02|50063.34
22:31:03|50063.34
22:31:03|50063.33
22:31:04|50063.34
22:31:05|50063.34
22:31:05|50067.98
22:31:05|50067.98
22:31:06|50067.98
22:31:06|50067.97
22:31:07|50067.97
22:31:08|50067.96
22:31:08|50067.96
22:31:09|50067.96
22:31:09|50067.96
22:31:10|50065.01
22:31:11|50065.
22:31:11|50065.01
22:31:11|50065.
22:31:12|50065.01
22:31:13|50065.01
22:31:13|50065.
22:31:14|50065.01
22:31:15|50065.01
22:31:16|50065.01
22:31:16|50065.01
22:31:17|50065.01
22:31:18|50065.
22:31:18|50065.01
22:31:19|50065.
22:31:20|50065.01
22:31:21|50065.
22:31:22|50065.01
22:31:22|50080.42
22:31:23|50084.95
22:31:24|50084.95
22:31:24|50084.96
22:31:25|50084.95
22:31:26|50087.99
22:31:26|50087.99
22:31:27|50087.98
22:31:28|50087.98
22:31:29|50087.98
22:31:29|50087.98
22:31:30|50087.99
22:31:30|50087.98
22:31:31|50087.98
22:31:31|50084.96
22:31:32|50084.96
22:31:32|50096.
22:31:33|50098.99
22:31:33|50098.99
22:31:34|50099.84
22:31:34|50099.84
22:31:35|50099.84
22:31:35|50099.85
22:31:36|50099.84
22:31:37|50099.84
22:31:37|50099.84
22:31:37|50099.84
22:31:38|50099.84
22:31:38|50099.84
22:31:39|50099.84
22:31:40|50099.98
22:31:40|50099.99
22:31:40|50099.99
22:31:41|50099.98
22:31:42|50099.98
22:31:43|50099.99
22:31:44|50100.
22:31:44|50100.
22:31:45|50100.
22:31:45|50107.67
22:31:46|50107.67
22:31:46|50107.99
22:31:47|50119.99
22:31:48|50119.99
22:31:48|50119.99
22:31:49|50119.99
22:31:50|50119.99
22:31:51|50119.99
22:31:52|50120.
22:31:53|50120.
22:31:53|50120.
22:31:54|50120.
22:31:55|50119.99
22:31:56|50120.
22:31:56|50116.65
22:31:57|50116.64
22:31:57|50116.64
22:31:58|50116.64
22:31:59|50116.64
22:31:59|50116.65
22:32:00|50116.65
22:32:01|50116.65
22:32:02|50116.64
22:32:03|50116.65
22:32:03|50116.65
22:32:04|50119.98
22:32:05|50119.99
22:32:05|50116.65
22:32:06|50119.92
22:32:07|50119.93
22:32:07|50120.99
22:32:08|50120.99
22:32:09|50120.99
22:32:09|50120.99
22:32:10|50120.98
22:32:10|50120.98
22:32:11|50120.98
22:32:12|50120.98
22:32:12|50126.96
22:32:13|50128.5
22:32:14|50122.78
22:32:14|50122.78
22:32:15|50122.78
22:32:15|50122.77
22:32:16|50128.49
22:32:16|50121.39
22:32:17|50121.01
22:32:17|50122.72
22:32:17|50122.72
22:32:18|50122.72
22:32:18|50122.72
22:32:18|50122.72
22:32:19|50122.72
22:32:19|50122.71
22:32:20|50122.71
22:32:21|50121.1
22:32:22|50122.72
22:32:22|50122.71
22:32:23|50122.71
22:32:23|50124.68
22:32:24|50124.67
22:32:24|50124.68
22:32:25|50124.67
22:32:25|50124.67
22:32:26|50127.34
22:32:26|50127.35
22:32:27|50127.35
22:32:27|50127.34
22:32:28|50127.35
22:32:28|50127.34
22:32:29|50127.34
22:32:30|50126.2
22:32:30|50124.67
22:32:31|50124.68
22:32:31|50124.67
22:32:32|50124.67
22:32:33|50124.67
22:32:33|50124.67
22:32:34|50127.27
22:32:35|50127.26
22:32:35|50127.26
22:32:35|50127.26
22:32:36|50127.26
22:32:36|50127.26
22:32:37|50127.27
22:32:37|50127.27
22:32:38|50127.27
22:32:38|50127.27
22:32:39|50127.27
22:32:39|50127.26
22:32:40|50127.26
22:32:41|50127.23
22:32:41|50127.22
22:32:42|50127.23
22:32:43|50127.22
22:32:44|50123.63
22:32:45|50123.63
22:32:45|50123.64
22:32:46|50123.64
22:32:47|50112.
22:32:47|50109.52
22:32:48|50120.07
22:32:48|50121.22
22:32:50|50125.33
22:32:51|50126.19
22:32:51|50126.19
22:32:52|50130.75
22:32:53|50132.26
22:32:53|50132.26
22:32:54|50132.26
22:32:55|50132.26
22:32:55|50132.27
22:32:56|50132.26
22:32:56|50132.27
22:32:57|50132.27
22:32:57|50132.27
22:32:58|50132.26
22:32:59|50126.18
22:33:00|50122.42
22:33:02|50122.43
22:33:03|50127.
22:33:04|50127.01
22:33:05|50127.
22:33:05|50127.01
22:33:07|50127.01
22:33:07|50127.01
22:33:07|50127.01
22:33:08|50127.
22:33:09|50127.01
22:33:09|50127.01
22:33:10|50127.01
22:33:10|50122.82
22:33:12|50122.42
22:33:12|50118.4
22:33:13|50112.18
22:33:14|50112.17
22:33:14|50105.51
22:33:15|50105.51
22:33:16|50102.
22:33:16|50102.
22:33:16|50102.
22:33:17|50105.49
22:33:17|50105.49
22:33:18|50105.5
22:33:18|50105.49
22:33:19|50105.48
22:33:20|50101.88
22:33:20|50101.87
22:33:21|50101.88
22:33:22|50101.87
22:33:22|50105.5
22:33:23|50106.
22:33:24|50108.99
22:33:24|50111.4
22:33:25|50111.4
22:33:25|50111.4
22:33:26|50111.4
22:33:26|50111.4
22:33:27|50111.4
22:33:28|50111.4
22:33:29|50111.4
22:33:29|50111.4
22:33:29|50111.4
22:33:30|50111.4
22:33:31|50111.4
22:33:32|50111.4
22:33:32|50109.03
22:33:33|50109.03
22:33:34|50108.99
22:33:34|50109.
22:33:35|50109.
22:33:36|50109.04
22:33:37|50111.39
22:33:37|50111.4
22:33:38|50111.39
22:33:38|50111.39
22:33:39|50111.39
22:33:40|50111.4
22:33:40|50111.4
22:33:41|50111.4
22:33:42|50111.4
22:33:43|50111.4
22:33:44|50109.2
22:33:44|50109.2
22:33:45|50109.2
22:33:46|50109.
22:33:46|50101.87
22:33:47|50101.87
22:33:48|50101.87
22:33:48|50101.87
22:33:49|50101.87
22:33:50|50101.88
22:33:51|50101.92
22:33:51|50109.21
22:33:52|50109.21
22:33:53|50109.2
22:33:54|50109.2
22:33:55|50109.2
22:33:56|50109.2
22:33:57|50111.38
22:33:57|50111.38
22:33:58|50111.39
22:33:58|50111.39
22:33:59|50111.39
22:34:00|50111.39
22:34:01|50111.39
22:34:02|50111.39
22:34:02|50111.38
22:34:03|50111.39
22:34:03|50111.38
22:34:05|50111.39
22:34:05|50111.38
22:34:06|50111.38
22:34:06|50111.38
22:34:07|50111.38
22:34:08|50111.38
22:34:09|50111.38
22:34:09|50111.38
22:34:10|50111.38
22:34:11|50111.38
22:34:11|50111.39
22:34:12|50111.39
22:34:13|50111.38
22:34:14|50111.38
22:34:14|50111.38
22:34:15|50111.38
22:34:16|50111.38
22:34:16|50111.38
22:34:17|50111.38
22:34:18|50111.38
22:34:18|50111.38
22:34:19|50111.38
22:34:19|50111.39
22:34:20|50111.38
22:34:20|50111.38
22:34:21|50111.38
22:34:22|50111.39
22:34:22|50111.38
22:34:23|50111.39
22:34:23|50111.39
22:34:24|50111.39
22:34:25|50111.39
22:34:25|50111.38
22:34:25|50111.38
22:34:26|50111.38
22:34:26|50111.39
22:34:27|50111.38
22:34:27|50111.39
22:34:28|50111.39
22:34:28|50111.39
22:34:29|50111.38
22:34:30|50111.39
22:34:30|50111.39
22:34:30|50111.4
22:34:31|50111.4
22:34:31|50111.4
22:34:32|50111.39
22:34:32|50111.39
22:34:33|50112.66
22:34:33|50112.66
22:34:34|50112.66
22:34:35|50112.17
22:34:35|50112.16
22:34:36|50112.16
22:34:36|50112.16
22:34:36|50112.16
22:34:37|50108.49
22:34:38|50106.51
22:34:38|50106.51
22:34:39|50109.55
22:34:40|50111.38
22:34:41|50111.39
22:34:41|50111.39
22:34:42|50111.57
22:34:42|50111.57
22:34:43|50111.57
22:34:43|50111.61
22:34:44|50114.78
22:34:45|50114.77
22:34:45|50111.39
22:34:46|50114.81
22:34:47|50118.65
22:34:48|50120.98
22:34:49|50135.77
22:34:50|50131.59
22:34:50|50131.59
22:34:51|50136.3
22:34:52|50136.26
22:34:53|50139.98
22:34:54|50139.99
22:34:55|50139.99
22:34:55|50139.99
22:34:57|50136.27
22:34:58|50136.26
22:34:59|50131.68
22:35:01|50113.68
22:35:01|50122.9
22:35:02|50122.91
22:35:03|50122.9
22:35:04|50122.9
22:35:05|50131.79
22:35:06|50131.99
22:35:06|50130.15
22:35:07|50124.01
22:35:08|50124.01
22:35:08|50124.02
22:35:09|50124.02
22:35:10|50120.3
22:35:10|50114.45
22:35:11|50114.46
22:35:12|50114.46
22:35:13|50114.45
22:35:13|50112.58
22:35:14|50111.39
22:35:14|50111.39
22:35:15|50111.39
22:35:15|50111.4
22:35:15|50111.4
22:35:16|50111.4
22:35:17|50111.4
22:35:17|50111.39
22:35:18|50111.39
22:35:18|50111.39
22:35:19|50111.39
22:35:19|50111.39
22:35:20|50111.39
22:35:20|50111.39
22:35:20|50111.4
22:35:21|50111.39
22:35:21|50111.4
22:35:21|50111.4
22:35:22|50111.39
22:35:22|50111.39
22:35:23|50106.99
22:35:24|50106.99
22:35:25|50106.99
22:35:25|50105.97
22:35:26|50105.97
22:35:26|50104.31
22:35:26|50104.32
22:35:27|50104.31
22:35:27|50104.31
22:35:27|50104.31
22:35:28|50104.32
22:35:28|50104.31
22:35:29|50104.32
22:35:29|50104.31
22:35:30|50104.31
22:35:30|50100.02
22:35:30|50099.85
22:35:31|50095.
22:35:31|50087.99
22:35:32|50082.72
22:35:32|50082.72
22:35:33|50082.72
22:35:33|50082.71
22:35:34|50082.75
22:35:34|50085.2
22:35:34|50085.2
22:35:35|50085.2
22:35:35|50085.21
22:35:36|50085.2
22:35:36|50092.47
22:35:37|50092.47
22:35:37|50092.47
22:35:37|50092.47
22:35:38|50092.47
22:35:38|50092.47
22:35:39|50093.33
22:35:40|50089.46
22:35:40|50089.46
22:35:41|50089.47
22:35:41|50089.47
22:35:41|50089.46
22:35:42|50089.46
22:35:42|50084.45
22:35:43|50084.44
22:35:44|50084.45
22:35:44|50079.75
22:35:45|50079.75
22:35:45|50079.75
22:35:46|50079.75
22:35:46|50079.75
22:35:47|50079.75
22:35:47|50079.75
22:35:48|50079.75
22:35:49|50078.13
22:35:49|50078.13
22:35:50|50078.13
22:35:51|50078.13
22:35:51|50078.13
22:35:52|50072.51
22:35:52|50068.18
22:35:52|50068.19
22:35:53|50068.18
22:35:54|50068.18
22:35:54|50068.18
22:35:56|50068.18
22:35:57|50068.18
22:35:58|50065.28
22:35:59|50067.17
22:35:59|50067.16
22:36:00|50067.13
22:36:01|50065.28
22:36:01|50065.28
22:36:02|50065.27
22:36:02|50061.63
22:36:03|50061.63
22:36:03|50061.63
22:36:04|50061.63
22:36:05|50064.98
22:36:06|50064.98
22:36:07|50064.99
22:36:08|50064.99
22:36:09|50064.99
22:36:10|50064.98
22:36:10|50059.98
22:36:11|50061.31
22:36:11|50061.31
22:36:12|50060.99
22:36:13|50060.98
22:36:13|50060.99
22:36:14|50060.98
22:36:15|50060.99
22:36:16|50060.99
22:36:17|50060.99
22:36:17|50060.99
22:36:18|50061.31
22:36:18|50061.3
22:36:18|50061.64
22:36:19|50064.81
22:36:19|50064.81
22:36:20|50064.81
22:36:21|50064.82
22:36:21|50064.82
22:36:23|50064.81
22:36:23|50060.97
22:36:23|50060.97
22:36:24|50060.98
22:36:24|50060.98
22:36:25|50060.97
22:36:26|50060.98
22:36:27|50060.98
22:36:28|50060.98
22:36:28|50060.98
22:36:29|50060.98
22:36:30|50059.78
22:36:31|50056.4
22:36:32|50056.41
22:36:32|50055.56
22:36:33|50055.56
22:36:34|50055.56
22:36:34|50055.56
22:36:35|50055.57
22:36:36|50055.56
22:36:37|50055.56
22:36:38|50055.57
22:36:39|50055.57
22:36:39|50055.57
22:36:40|50046.67
22:36:40|50044.81
22:36:41|50044.81
22:36:42|50044.81
22:36:42|50044.81
22:36:43|50044.82
22:36:44|50044.82
22:36:44|50044.82
22:36:44|50044.82
22:36:45|50044.81
22:36:45|50044.81
22:36:46|50044.82
22:36:47|50044.81
22:36:47|50044.81
22:36:48|50044.81
22:36:48|50044.82
22:36:48|50044.82
22:36:49|50044.82
22:36:50|50044.82
22:36:50|50044.81
22:36:51|50044.81
22:36:52|50044.81
22:36:53|50044.82
22:36:53|50044.82
22:36:54|50044.81
22:36:54|50044.82
22:36:55|50044.82
22:36:56|50044.82
22:36:57|50044.81
22:36:58|50044.82
22:36:59|50044.81
22:37:00|50044.07
22:37:01|50044.07
22:37:01|50044.06
22:37:03|50044.07
22:37:03|50044.07
22:37:04|50044.07
22:37:04|50044.07
22:37:05|50044.06
22:37:06|50044.06
22:37:06|50044.07
22:37:07|50044.07
22:37:07|50044.07
22:37:08|50044.07
22:37:08|50044.06
22:37:09|50043.27
22:37:09|50041.03
22:37:10|50041.03
22:37:10|50041.02
22:37:11|50040.
22:37:12|50038.87
22:37:12|50038.86
22:37:13|50038.86
22:37:14|50038.86
22:37:15|50038.86
22:37:15|50038.7
22:37:17|50038.69
22:37:18|50041.01
22:37:18|50041.01
22:37:19|50041.01
22:37:20|50041.01
22:37:20|50039.49
22:37:21|50039.5
22:37:22|50041.01
22:37:22|50041.01
22:37:23|50041.
22:37:23|50044.06
22:37:24|50044.82
22:37:24|50049.15
22:37:26|50060.
22:37:26|50060.
22:37:26|50050.44
22:37:27|50050.44
22:37:28|50049.41
22:37:29|50049.42
22:37:30|50049.42
22:37:30|50046.96
22:37:31|50044.44
22:37:32|50049.41
22:37:32|50054.13
22:37:33|50049.35
22:37:34|50046.97
22:37:34|50046.97
22:37:35|50046.97
22:37:36|50050.03
22:37:36|50054.7
22:37:36|50054.7
22:37:37|50054.7
22:37:38|50054.69
22:37:38|50050.38
22:37:39|50050.38
22:37:40|50049.41
22:37:41|50049.41
22:37:42|50049.41
22:37:42|50049.41
22:37:43|50049.42
22:37:43|50049.42
22:37:44|50049.41
22:37:45|50049.41
22:37:45|50049.42
22:37:46|50049.41
22:37:46|50049.41
22:37:47|50049.41
22:37:47|50049.41
22:37:48|50049.41
22:37:49|50049.41
22:37:49|50049.45
22:37:50|50049.46
22:37:50|50049.46
22:37:51|50053.81
22:37:52|50054.7
22:37:52|50054.7
22:37:53|50058.27
22:37:53|50058.27
22:37:54|50058.27
22:37:55|50058.27
22:37:55|50058.27
22:37:56|50058.27
22:37:56|50058.26
22:37:57|50058.26
22:37:58|50049.45
22:37:58|50046.97
22:37:59|50046.96
22:37:59|50046.96
22:38:00|50051.08
22:38:01|50051.08
22:38:02|50054.98
22:38:02|50054.98
22:38:02|50054.99
22:38:03|50054.99
22:38:05|50054.98
22:38:05|50054.99
22:38:06|50054.99
22:38:07|50054.98
22:38:08|50054.98
22:38:08|50054.98
22:38:09|50054.98
22:38:09|50054.99
22:38:10|50054.99
22:38:11|50054.99
22:38:11|50054.99
22:38:12|50054.99
22:38:12|50054.98
22:38:13|50054.98
22:38:14|50054.98
22:38:14|50054.98
22:38:15|50054.98
22:38:17|50054.98
22:38:17|50054.98
22:38:18|50054.99
22:38:18|50054.99
22:38:19|50054.99
22:38:20|50054.98
22:38:21|50054.98
22:38:22|50054.99
22:38:22|50054.98
22:38:23|50054.98
22:38:23|50054.98
22:38:24|50054.98
22:38:24|50054.99
22:38:25|50054.98
22:38:26|50054.98
22:38:27|50054.99
22:38:28|50054.99
22:38:29|50061.25
22:38:30|50064.8
22:38:31|50060.99
22:38:32|50056.87
22:38:32|50056.87
22:38:34|50056.87
22:38:34|50056.88
22:38:35|50056.88
22:38:35|50056.87
22:38:36|50054.99
22:38:37|50054.99
22:38:38|50054.98
22:38:38|50054.98
22:38:39|50054.97
22:38:40|50054.97
22:38:40|50054.97
22:38:41|50054.97
22:38:41|50054.98
22:38:42|50054.98
22:38:42|50054.98
22:38:43|50054.98
22:38:43|50054.98
22:38:44|50054.99
22:38:44|50054.99
22:38:45|50054.99
22:38:45|50054.99
22:38:46|50054.99
22:38:47|50054.99
22:38:48|50054.98
22:38:48|50054.99
22:38:48|50054.71
22:38:49|50054.71
22:38:50|50054.71
22:38:50|50056.87
22:38:51|50060.82
22:38:51|50060.82
22:38:52|50060.81
22:38:53|50062.87
22:38:54|50063.3
22:38:54|50063.3
22:38:55|50063.31
22:38:55|50063.31
22:38:56|50063.31
22:38:56|50063.34
22:38:56|50063.34
22:38:58|50063.34
22:38:58|50063.33
22:38:59|50063.34
22:39:00|50064.79
22:39:00|50064.79
22:39:01|50064.79
22:39:02|50064.79
22:39:02|50064.79
22:39:03|50064.8
22:39:03|50064.8
22:39:04|50064.8
22:39:05|50064.8
22:39:06|50064.8
22:39:06|50064.79
22:39:07|50064.8
22:39:07|50064.79
22:39:08|50064.79
22:39:08|50064.8
22:39:09|50064.79
22:39:10|50064.8
22:39:10|50064.79
22:39:11|50064.8
22:39:12|50064.79
22:39:12|50064.8
22:39:13|50064.8
22:39:13|50064.8
22:39:14|50064.97
22:39:15|50068.17
22:39:16|50071.39
22:39:17|50071.4
22:39:17|50071.39
22:39:18|50071.39
22:39:18|50071.39
22:39:19|50071.39
22:39:20|50071.39
22:39:20|50071.4
22:39:21|50071.4
22:39:22|50071.4
22:39:22|50071.39
22:39:23|50071.39
22:39:24|50071.4
22:39:25|50055.63
22:39:25|50051.71
22:39:26|50051.7
22:39:26|50044.
22:39:27|50041.04
22:39:28|50041.04
22:39:29|50041.03
22:39:31|50041.03
22:39:32|50041.03
22:39:32|50041.03
22:39:33|50041.03
22:39:34|50041.03
22:39:34|50041.04
22:39:35|50041.04
22:39:35|50041.04
22:39:36|50041.04
22:39:37|50041.03
22:39:38|50041.03
22:39:38|50041.04
22:39:39|50043.56
22:39:39|50045.78
22:39:40|50045.78
22:39:40|50045.79
22:39:41|50045.79
22:39:42|50045.79
22:39:43|50045.79
22:39:43|50047.35
22:39:44|50047.35
22:39:44|50047.34
22:39:45|50047.35
22:39:45|50047.35
22:39:46|50047.34
22:39:46|50042.72
22:39:47|50042.72
22:39:48|50045.68
22:39:48|50047.19
22:39:49|50047.19
22:39:50|50047.2
22:39:50|50047.2
22:39:51|50047.19
22:39:51|50047.2
22:39:52|50047.2
22:39:53|50047.19
22:39:53|50047.19
22:39:54|50047.19
22:39:55|50047.19
22:39:55|50047.19
22:39:57|50047.2
22:39:57|50047.2
22:39:58|50047.19
22:39:59|50047.18
22:39:59|50044.67
22:40:00|50044.68
22:40:01|50045.54
22:40:02|50044.68
22:40:02|50044.67
22:40:03|50044.67
22:40:04|50044.68
22:40:04|50044.68
22:40:05|50044.68
22:40:05|50042.74
22:40:06|50042.75
22:40:06|50042.75
22:40:07|50042.74
22:40:07|50042.75
22:40:08|50042.74
22:40:09|50042.74
22:40:09|50042.74
22:40:10|50041.49
22:40:10|50041.48
22:40:11|50042.74
22:40:12|50047.19
22:40:12|50047.18
22:40:12|50047.19
22:40:13|50056.15
22:40:13|50060.95
22:40:14|50060.95
22:40:14|50053.82
22:40:15|50053.82
22:40:15|50051.67
22:40:16|50051.97
22:40:16|50051.97
22:40:16|50051.97
22:40:17|50051.97
22:40:18|50051.15
22:40:20|50051.15
22:40:20|50054.78
22:40:21|50060.14
22:40:22|50060.14
22:40:23|50060.15
22:40:24|50060.15
22:40:24|50060.14
22:40:25|50060.14
22:40:25|50060.15
22:40:26|50060.15
22:40:27|50060.12
22:40:28|50058.53
22:40:29|50065.7
22:40:30|50071.39
22:40:30|50071.4
22:40:31|50071.39
22:40:31|50071.39
22:40:32|50071.38
22:40:32|50071.38
22:40:33|50071.38
22:40:34|50071.38
22:40:35|50071.37
22:40:36|50071.37
22:40:36|50070.36
22:40:37|50070.36
22:40:37|50070.36
22:40:38|50070.36
22:40:38|50070.36
22:40:39|50070.36
22:40:39|50070.36
22:40:40|50070.36
22:40:40|50070.36
22:40:41|50070.36
22:40:41|50071.37
22:40:42|50071.37
22:40:43|50071.37
22:40:44|50071.37
22:40:44|50071.37
22:40:45|50071.37
22:40:46|50071.39
22:40:47|50071.38
22:40:47|50071.39
22:40:48|50071.39
22:40:48|50071.39
22:40:49|50071.39
22:40:49|50071.39
22:40:50|50071.38
22:40:51|50071.38
22:40:52|50071.39
22:40:52|50074.04
22:40:53|50074.03
22:40:54|50074.03
22:40:54|50074.03
22:40:54|50074.03
22:40:55|50074.03
22:40:55|50074.04
22:40:56|50074.04
22:40:57|50074.04
22:40:58|50074.03
22:40:58|50074.03
22:40:58|50074.04
22:40:59|50074.03
22:41:00|50074.03
22:41:00|50074.04
22:41:01|50074.03
22:41:01|50074.04
22:41:02|50074.03
22:41:02|50074.03
22:41:03|50074.04
22:41:03|50074.04
22:41:04|50073.43
22:41:05|50073.43
22:41:05|50073.43
22:41:05|50073.44
22:41:06|50073.43
22:41:06|50073.43
22:41:07|50073.43
22:41:08|50073.43
22:41:08|50073.43
22:41:09|50073.43
22:41:10|50073.43
22:41:11|50073.43
22:41:11|50074.99
22:41:12|50086.76
22:41:12|50089.44
22:41:13|50086.04
22:41:13|50089.44
22:41:14|50089.45
22:41:15|50089.99
22:41:15|50090.
22:41:16|50092.99
22:41:16|50091.53
22:41:17|50090.56
22:41:17|50089.47
22:41:18|50089.47
22:41:18|50089.47
22:41:19|50089.48
22:41:20|50094.86
22:41:20|50094.86
22:41:21|50094.86
22:41:21|50097.31
22:41:22|50094.87
22:41:23|50094.86
22:41:23|50094.87
22:41:24|50099.62
22:41:25|50099.99
22:41:25|50100.
22:41:26|50100.
22:41:27|50100.
22:41:27|50100.
22:41:28|50099.99
22:41:28|50100.
22:41:29|50100.
22:41:30|50099.99
22:41:31|50100.
22:41:32|50100.
22:41:33|50100.
22:41:33|50100.
22:41:34|50099.99
22:41:34|50100.
22:41:35|50099.99
22:41:35|50100.
22:41:35|50099.99
22:41:36|50099.99
22:41:37|50099.99
22:41:37|50099.99
22:41:38|50099.99
22:41:38|50100.
22:41:39|50100.
22:41:40|50100.
22:41:40|50099.99
22:41:41|50100.
22:41:42|50099.99
22:41:42|50099.99
22:41:43|50099.99
22:41:43|50100.
22:41:45|50100.
22:41:45|50100.
22:41:46|50100.
22:41:46|50100.
22:41:47|50100.
22:41:48|50099.99
22:41:48|50097.33
22:41:49|50097.32
22:41:49|50097.32
22:41:50|50097.32
22:41:51|50097.33
22:41:51|50097.33
22:41:52|50097.33
22:41:52|50097.33
22:41:54|50099.99
22:41:54|50099.99
22:41:55|50100.
22:41:55|50099.99
22:41:56|50099.99
22:41:57|50097.37
22:41:58|50097.38
22:41:58|50097.37
22:41:59|50097.37
22:41:59|50097.37
22:42:00|50097.38
22:42:01|50097.33
22:42:02|50097.33
22:42:02|50097.33
22:42:03|50097.33
22:42:04|50097.34
22:42:04|50097.34
22:42:05|50097.34
22:42:06|50097.33
22:42:07|50097.33
22:42:08|50097.34
22:42:09|50097.34
22:42:10|50097.33
22:42:10|50097.31
22:42:11|50097.32
22:42:12|50097.32
22:42:12|50097.01
22:42:13|50097.01
22:42:14|50097.01
22:42:15|50097.01
22:42:15|50093.
22:42:16|50093.01
22:42:16|50093.01
22:42:17|50086.27
22:42:17|50084.39
22:42:18|50084.39
22:42:19|50084.4
22:42:19|50084.39
22:42:20|50087.25
22:42:21|50087.25
22:42:21|50087.25
22:42:22|50087.26
22:42:22|50087.25
22:42:23|50087.25
22:42:24|50087.25
22:42:24|50087.25
22:42:25|50087.25
22:42:25|50087.25
22:42:25|50087.25
22:42:26|50087.25
22:42:27|50087.25
22:42:28|50085.9
22:42:29|50085.9
22:42:30|50085.9
22:42:31|50083.73
22:42:32|50083.71
22:42:34|50081.38
22:42:34|50085.
22:42:35|50085.01
22:42:35|50090.58
22:42:36|50097.32
22:42:37|50094.54
22:42:38|50094.54
22:42:38|50096.97
22:42:40|50097.31
22:42:41|50097.31
22:42:41|50093.34
22:42:42|50093.34
22:42:43|50093.33
22:42:44|50091.34
22:42:44|50091.34
22:42:45|50091.35
22:42:46|50091.35
22:42:46|50088.82
22:42:47|50091.36
22:42:48|50091.37
22:42:48|50091.36
22:42:49|50091.36
22:42:49|50091.4
22:42:50|50091.41
22:42:51|50091.4
22:42:52|50091.4
22:42:52|50091.4
22:42:53|50091.4
22:42:54|50091.41
22:42:55|50091.4
22:42:55|50091.4
22:42:56|50091.4
22:42:56|50091.41
22:42:57|50091.4
22:42:57|50091.4
22:42:57|50091.4
22:42:58|50091.4
22:42:59|50091.4
22:43:00|50091.4
22:43:00|50091.4
22:43:02|50091.37
22:43:02|50092.98
22:43:03|50092.98
22:43:03|50092.99
22:43:04|50092.98
22:43:05|50087.58
22:43:05|50087.76
22:43:06|50087.76
22:43:06|50090.43
22:43:07|50090.43
22:43:08|50090.43
22:43:08|50090.43
22:43:09|50090.43
22:43:09|50077.19
22:43:10|50077.18
22:43:11|50077.19
22:43:11|50080.88
22:43:11|50080.88
22:43:12|50089.08
22:43:12|50089.07
22:43:13|50089.07
22:43:13|50089.07
22:43:13|50089.07
22:43:14|50090.42
22:43:14|50090.42
22:43:15|50090.42
22:43:16|50091.4
22:43:16|50091.4
22:43:17|50091.41
22:43:17|50091.4
22:43:18|50091.41
22:43:19|50091.4
22:43:19|50091.4
22:43:20|50091.4
22:43:20|50091.4
22:43:21|50091.4
22:43:21|50091.4
22:43:22|50091.4
22:43:22|50091.4
22:43:23|50091.4
22:43:24|50091.4
22:43:24|50091.4
22:43:25|50091.41
22:43:25|50091.41
22:43:26|50091.41
22:43:27|50091.4
22:43:27|50091.4
22:43:28|50091.4
22:43:28|50091.41
22:43:29|50091.4
22:43:29|50091.41
22:43:29|50091.4
22:43:30|50091.4
22:43:30|50091.4
22:43:32|50091.4
22:43:33|50091.41
22:43:34|50091.41
22:43:35|50091.4
22:43:36|50091.41
22:43:37|50091.4
22:43:38|50124.99
22:43:39|50127.42
22:43:39|50130.
22:43:40|50135.55
22:43:41|50127.17
22:43:42|50121.43
22:43:43|50117.71
22:43:44|50121.42
22:43:45|50120.89
22:43:46|50120.88
22:43:47|50127.4
22:43:47|50127.41
22:43:48|50127.41
22:43:48|50127.42
22:43:49|50131.42
22:43:49|50133.75
22:43:50|50131.43
22:43:50|50131.43
22:43:51|50131.43
22:43:52|50131.42
22:43:53|50129.85
22:43:53|50130.46
22:43:54|50129.32
22:43:55|50129.32
22:43:56|50129.33
22:43:56|50129.33
22:43:57|50129.32
22:43:58|50129.33
22:43:58|50129.85
22:43:59|50137.41
22:43:59|50138.26
22:44:00|50138.26
22:44:01|50138.26
22:44:01|50138.26
22:44:02|50138.27
22:44:02|50138.27
22:44:03|50138.26
22:44:03|50130.01
22:44:04|50129.32
22:44:04|50129.33
22:44:05|50129.32
22:44:06|50129.33
22:44:07|50129.33
22:44:07|50129.33
22:44:07|50129.33
22:44:08|50129.32
22:44:09|50129.32
22:44:09|50129.32
22:44:10|50129.32
22:44:10|50129.32
22:44:11|50129.32
22:44:12|50129.32
22:44:12|50130.01
22:44:13|50131.63
22:44:13|50125.83
22:44:14|50125.82
22:44:15|50123.
22:44:15|50123.
22:44:16|50123.
22:44:17|50123.
22:44:17|50123.
22:44:18|50123.
22:44:18|50122.99
22:44:19|50122.99
22:44:19|50129.32
22:44:20|50129.32
22:44:20|50129.32
22:44:20|50125.28
22:44:21|50125.29
22:44:22|50125.28
22:44:22|50125.29
22:44:22|50125.28
22:44:23|50125.29
22:44:23|50124.16
22:44:24|50124.15
22:44:24|50124.15
22:44:25|50124.16
22:44:25|50121.31
22:44:26|50121.73
22:44:26|50121.74
22:44:27|50121.74
22:44:27|50121.74
22:44:28|50121.76
22:44:29|50122.61
22:44:29|50122.62
22:44:30|50125.22
22:44:30|50125.21
22:44:31|50125.22
22:44:31|50125.22
22:44:31|50125.22
22:44:32|50129.32
22:44:33|50129.32
22:44:33|50129.33
22:44:34|50129.33
22:44:35|50129.32
22:44:36|50129.33
22:44:36|50124.78
22:44:37|50123.97
22:44:38|50123.98
22:44:39|50123.98
22:44:39|50123.97
22:44:40|50123.98
22:44:41|50123.97
22:44:41|50123.98
22:44:42|50124.
22:44:43|50124.
22:44:44|50124.
22:44:44|50123.99
22:44:45|50124.
22:44:45|50125.26
22:44:46|50125.27
22:44:47|50125.27
22:44:47|50129.32
22:44:48|50129.31
22:44:49|50129.32
22:44:49|50129.32
22:44:50|50129.31
22:44:51|50129.31
22:44:51|50129.31
22:44:52|50129.
22:44:52|50125.09
22:44:53|50149.99
22:44:54|50149.99
22:44:54|50149.99
22:44:55|50149.99
22:44:56|50132.93
22:44:57|50124.55
22:44:57|50124.55
22:44:58|50124.55
22:44:58|50124.55
22:44:59|50124.55
22:44:59|50129.32
22:45:00|50132.22
22:45:01|50132.22
22:45:02|50132.22
22:45:03|50132.22
22:45:03|50132.22
22:45:04|50132.22
22:45:05|50132.22
22:45:07|50129.32
22:45:08|50131.29
22:45:08|50131.29
22:45:08|50131.3
22:45:09|50131.29
22:45:10|50130.11
22:45:10|50131.2
22:45:11|50131.16
22:45:12|50131.17
22:45:12|50131.16
22:45:13|50131.16
22:45:13|50131.27
22:45:14|50131.28
22:45:15|50131.28
22:45:15|50126.7
22:45:16|50129.86
22:45:16|50131.15
22:45:16|50131.16
22:45:17|50131.16
22:45:17|50131.16
22:45:17|50131.15
22:45:18|50131.15
22:45:18|50131.15
22:45:19|50129.46
22:45:19|50128.62
22:45:19|50130.65
22:45:20|50125.38
22:45:20|50125.38
22:45:20|50125.38
22:45:21|50125.62
22:45:21|50125.61
22:45:22|50127.86
22:45:22|50125.26
22:45:23|50125.26
22:45:24|50125.26
22:45:24|50125.26
22:45:25|50125.25
22:45:25|50125.25
22:45:25|50125.26
22:45:26|50125.26
22:45:26|50127.59
22:45:26|50127.59
22:45:27|50135.18
22:45:27|50139.02
22:45:27|50139.03
22:45:28|50139.02
22:45:28|50139.02
22:45:29|50139.02
22:45:30|50130.81
22:45:30|50130.81
22:45:31|50130.8
22:45:31|50131.28
22:45:32|50135.08
22:45:32|50135.08
22:45:33|50135.07
22:45:33|50135.11
22:45:35|50135.11
22:45:36|50135.12
22:45:37|50135.07
22:45:38|50135.08
22:45:38|50135.08
22:45:39|50135.07
22:45:40|50135.08
22:45:40|50135.07
22:45:41|50135.08
22:45:42|50135.08
22:45:42|50135.08
22:45:43|50135.07
22:45:43|50135.08
22:45:44|50135.08
22:45:45|50138.8
22:45:46|50132.68
22:45:46|50132.68
22:45:47|50132.68
22:45:48|50132.67
22:45:48|50135.07
22:45:48|50135.07
22:45:50|50135.07
22:45:51|50132.68
22:45:51|50132.68
22:45:52|50132.68
22:45:52|50135.08
22:45:53|50135.07
22:45:54|50135.08
22:45:54|50135.07
22:45:55|50135.08
22:45:55|50135.07
22:45:56|50135.08
22:45:57|50135.07
22:45:57|50135.07
22:45:57|50135.07
22:45:58|50135.07
22:45:58|50135.08
22:45:59|50138.98
22:45:59|50140.81
22:46:00|50143.8
22:46:01|50143.81
22:46:01|50143.8
22:46:01|50149.16
22:46:03|50149.99
22:46:03|50147.23
22:46:04|50150.78
22:46:05|50151.39
22:46:06|50150.79
22:46:07|50140.84
22:46:08|50140.84
22:46:08|50143.8
22:46:09|50143.81
22:46:09|50140.85
22:46:10|50140.85
22:46:10|50143.81
22:46:11|50143.81
22:46:12|50147.78
22:46:13|50148.33
22:46:13|50150.76
22:46:14|50150.76
22:46:14|50150.77
22:46:15|50150.76
22:46:16|50150.76
22:46:16|50150.76
22:46:17|50150.77
22:46:17|50150.77
22:46:17|50150.76
22:46:18|50150.76
22:46:18|50150.76
22:46:19|50150.77
22:46:19|50150.76
22:46:20|50150.76
22:46:20|50150.76
22:46:21|50150.76
22:46:21|50150.77
22:46:21|50150.77
22:46:22|50150.76
22:46:22|50150.76
22:46:23|50150.76
22:46:23|50150.77
22:46:24|50150.77
22:46:24|50150.77
22:46:25|50150.77
22:46:25|50150.76
22:46:26|50150.76
22:46:27|50150.76
22:46:27|50150.78
22:46:28|50150.78
22:46:29|50150.78
22:46:29|50150.77
22:46:30|50150.77
22:46:31|50150.77
22:46:31|50150.78
22:46:32|50150.77
22:46:33|50150.77
22:46:33|50150.78
22:46:33|50153.29
22:46:35|50140.84
22:46:36|50140.84
22:46:37|50137.73
22:46:38|50137.72
22:46:39|50137.73
22:46:41|50137.73
22:46:41|50137.73
22:46:42|50137.72
22:46:43|50137.72
22:46:43|50135.23
22:46:44|50137.38
22:46:45|50137.38
22:46:45|50137.38
22:46:47|50137.73
22:46:48|50137.74
22:46:48|50137.74
22:46:49|50137.74
22:46:50|50137.73
22:46:50|50137.74
22:46:51|50137.74
22:46:51|50137.74
22:46:52|50137.74
22:46:53|50137.73
22:46:53|50137.73
22:46:54|50137.73
22:46:55|50137.74
22:46:56|50137.74
22:46:56|50137.73
22:46:57|50137.74
22:46:57|50137.74
22:46:58|50137.74
22:46:59|50137.73
22:46:59|50140.84
22:47:00|50140.84
22:47:00|50140.84
22:47:01|50140.84
22:47:02|50140.84
22:47:02|50140.84
22:47:03|50140.84
22:47:03|50140.84
22:47:04|50140.84
22:47:05|50148.31
22:47:06|50149.63
22:47:06|50149.63
22:47:07|50149.63
22:47:07|50149.62
22:47:08|50149.62
22:47:08|50149.62
22:47:09|50149.62
22:47:09|50149.63
22:47:11|50143.96
22:47:11|50143.96
22:47:12|50143.97
22:47:13|50143.97
22:47:13|50143.97
22:47:13|50143.97
22:47:15|50143.96
22:47:15|50146.48
22:47:16|50146.48
22:47:17|50143.96
22:47:18|50143.96
22:47:19|50143.96
22:47:20|50143.96
22:47:20|50143.87
22:47:21|50149.99
22:47:21|50149.99
22:47:22|50150.
22:47:23|50149.99
22:47:23|50150.12
22:47:24|50150.76
22:47:25|50150.76
22:47:25|50150.76
22:47:26|50153.14
22:47:27|50154.79
22:47:27|50154.78
22:47:28|50154.78
22:47:28|50154.78
22:47:29|50154.78
22:47:30|50154.78
22:47:31|50150.13
22:47:31|50150.13
22:47:32|50147.73
22:47:32|50147.73
22:47:33|50147.73
22:47:33|50147.73
22:47:34|50147.73
22:47:35|50147.73
22:47:36|50150.1
22:47:37|50148.17
22:47:38|50152.24
22:47:39|50152.23
22:47:40|50152.24
22:47:41|50152.24
22:47:41|50152.23
22:47:42|50152.23
22:47:42|50152.23
22:47:43|50152.24
22:47:43|50152.24
22:47:44|50152.24
22:47:45|50152.23
22:47:45|50153.13
22:47:46|50154.74
22:47:47|50154.74
22:47:47|50154.74
22:47:48|50154.74
22:47:49|50154.78
22:47:49|50154.78
22:47:50|50154.79
22:47:51|50154.79
22:47:51|50154.78
22:47:52|50154.78
22:47:52|50154.78
22:47:53|50154.78
22:47:54|50154.78
22:47:54|50154.78
22:47:56|50154.79
22:47:56|50154.79
22:47:57|50154.78
22:47:58|50154.79
22:47:58|50156.09
22:47:59|50156.09
22:47:59|50156.1
22:48:00|50154.79
22:48:01|50153.15
22:48:01|50153.16
22:48:02|50153.16
22:48:03|50153.16
22:48:03|50153.16
22:48:04|50153.15
22:48:04|50153.76
22:48:05|50153.76
22:48:06|50153.76
22:48:06|50153.76
22:48:06|50153.76
22:48:08|50153.75
22:48:08|50153.76
22:48:09|50153.14
22:48:09|50153.15
22:48:11|50153.15
22:48:11|50152.26
22:48:12|50152.26
22:48:12|50152.26
22:48:13|50152.24
22:48:13|50152.24
22:48:14|50152.23
22:48:15|50148.01
22:48:15|50148.02
22:48:16|50148.02
22:48:17|50148.02
22:48:17|50148.02
22:48:18|50148.02
22:48:19|50153.14
22:48:20|50153.14
22:48:21|50153.15
22:48:21|50153.14
22:48:22|50153.14
22:48:23|50153.14
22:48:24|50153.16
22:48:24|50153.16
22:48:25|50153.16
22:48:25|50153.16
22:48:26|50153.16
22:48:26|50153.82
22:48:27|50153.82
22:48:28|50156.02
22:48:28|50156.02
22:48:29|50156.02
22:48:30|50156.02
22:48:31|50156.02
22:48:32|50156.01
22:48:32|50156.02
22:48:33|50159.52
22:48:34|50159.53
22:48:34|50159.52
22:48:35|50159.49
22:48:36|50159.3
22:48:37|50156.08
22:48:38|50156.08
22:48:38|50156.08
22:48:39|50156.08
22:48:41|50156.09
22:48:41|50156.08
22:48:41|50156.08
22:48:42|50156.08
22:48:43|50156.09
22:48:44|50156.09
22:48:45|50156.09
22:48:45|50156.12
22:48:46|50156.12
22:48:47|50156.13
22:48:48|50156.12
22:48:49|50156.13
22:48:49|50156.13
22:48:50|50156.13
22:48:50|50156.13
22:48:51|50156.13
22:48:52|50156.13
22:48:53|50156.13
22:48:53|50156.12
22:48:54|50153.17
22:48:54|50153.17
22:48:55|50153.17
22:48:56|50153.16
22:48:57|50153.16
22:48:57|50153.17
22:48:58|50153.16
22:48:59|50153.16
22:48:59|50154.49
22:48:59|50154.49
22:49:00|50154.48
22:49:01|50154.49
22:49:01|50154.48
22:49:02|50154.48
22:49:02|50154.49
22:49:03|50154.48
22:49:04|50158.
22:49:04|50159.79
22:49:05|50159.79
22:49:05|50160.
22:49:06|50160.
22:49:07|50185.62
22:49:08|50185.63
22:49:08|50189.99
22:49:09|50190.
22:49:10|50197.72
22:49:11|50197.71
22:49:12|50197.72
22:49:13|50197.72
22:49:13|50192.07
22:49:14|50191.
22:49:14|50183.66
22:49:15|50183.66
22:49:16|50183.66
22:49:17|50191.92
22:49:17|50191.93
22:49:18|50191.92
22:49:19|50191.94
22:49:19|50191.94
22:49:20|50191.93
22:49:20|50191.93
22:49:21|50191.94
22:49:21|50191.94
22:49:23|50191.1
22:49:23|50191.1
22:49:23|50194.89
22:49:24|50194.88
22:49:24|50194.89
22:49:25|50194.88
22:49:26|50194.88
22:49:26|50193.65
22:49:27|50193.65
22:49:27|50193.66
22:49:28|50193.66
22:49:29|50190.59
22:49:29|50187.82
22:49:30|50187.81
22:49:30|50190.89
22:49:31|50193.66
22:49:32|50193.67
22:49:32|50193.96
22:49:33|50193.97
22:49:33|50191.1
22:49:34|50188.69
22:49:35|50188.69
22:49:35|50168.46
22:49:35|50168.89
22:49:36|50169.82
22:49:37|50162.52
22:49:38|50175.15
22:49:38|50175.18
22:49:39|50189.2
22:49:40|50188.09
22:49:41|50188.1
22:49:41|50188.1
22:49:42|50183.
22:49:43|50183.
22:49:44|50177.33
22:49:45|50174.73
22:49:46|50174.74
22:49:46|50170.41
22:49:46|50168.
22:49:47|50168.
22:49:48|50165.65
22:49:48|50165.65
22:49:49|50165.65
22:49:49|50165.65
22:49:50|50175.19
22:49:51|50175.19
22:49:52|50175.2
22:49:53|50175.19
22:49:53|50175.2
22:49:54|50175.19
22:49:55|50175.2
22:49:55|50175.19
22:49:56|50170.42
22:49:56|50175.19
22:49:57|50175.19
22:49:57|50175.2
22:49:57|50175.2
22:49:58|50175.2
22:49:59|50175.19
22:50:00|50175.2
22:50:00|50175.2
22:50:01|50175.2
22:50:02|50175.
22:50:03|50169.4
22:50:03|50169.4
22:50:03|50167.16
22:50:04|50167.16
22:50:04|50167.16
22:50:05|50167.16
22:50:05|50167.16
22:50:06|50167.15
22:50:07|50167.15
22:50:08|50166.
22:50:09|50166.
22:50:10|50166.01
22:50:11|50166.01
22:50:12|50167.15
22:50:12|50167.15
22:50:13|50167.15
22:50:13|50167.15
22:50:13|50165.
22:50:14|50165.
22:50:14|50165.
22:50:14|50165.
22:50:15|50164.3
22:50:16|50164.31
22:50:16|50164.3
22:50:17|50164.3
22:50:18|50164.31
22:50:18|50160.93
22:50:19|50164.28
22:50:19|50164.27
22:50:20|50164.29
22:50:21|50164.29
22:50:22|50168.04
22:50:22|50169.39
22:50:24|50169.39
22:50:24|50170.4
22:50:24|50170.41
22:50:25|50170.41
22:50:26|50170.41
22:50:26|50167.88
22:50:26|50167.88
22:50:27|50167.88
22:50:27|50170.35
22:50:28|50172.03
22:50:28|50172.03
22:50:28|50172.03
22:50:29|50172.03
22:50:29|50172.03
22:50:30|50172.03
22:50:30|50166.28
22:50:31|50166.27
22:50:31|50166.28
22:50:32|50166.28
22:50:33|50166.27
22:50:33|50165.88
22:50:33|50165.89
22:50:34|50165.89
22:50:35|50185.21
22:50:35|50173.45
22:50:36|50173.45
22:50:37|50173.46
22:50:38|50173.46
22:50:38|50181.14
22:50:39|50181.14
22:50:40|50176.56
22:50:41|50176.56
22:50:42|50176.56
22:50:43|50176.55
22:50:44|50175.19
22:50:44|50172.52
22:50:46|50172.51
22:50:46|50172.52
22:50:46|50172.52
22:50:47|50172.52
22:50:48|50172.51
22:50:48|50172.52
22:50:49|50172.52
22:50:50|50172.51
22:50:51|50172.52
22:50:52|50172.51
22:50:53|50176.55
22:50:53|50176.55
22:50:54|50176.54
22:50:54|50176.54
22:50:55|50176.55
22:50:55|50176.54
22:50:56|50176.54
22:50:57|50176.54
22:50:57|50176.54
22:50:58|50176.54
22:50:59|50189.84
22:51:00|50189.99
22:51:00|50190.
22:51:01|50192.5
22:51:02|50192.5
22:51:02|50190.87
22:51:03|50182.13
22:51:03|50182.14
22:51:04|50182.13
22:51:05|50182.13
22:51:05|50176.53
22:51:06|50176.53
22:51:07|50176.53
22:51:07|50176.54
22:51:09|50182.14
22:51:09|50182.14
22:51:11|50182.15
22:51:12|50182.16
22:51:12|50182.16
22:51:14|50190.
22:51:14|50194.65
22:51:15|50194.66
22:51:16|50194.66
22:51:16|50185.61
22:51:16|50185.62
22:51:17|50182.14
22:51:18|50182.14
22:51:18|50182.14
22:51:19|50182.14
22:51:19|50185.
22:51:20|50185.
22:51:21|50185.
22:51:21|50184.99
22:51:22|50184.99
22:51:22|50184.99
22:51:24|50185.
22:51:25|50194.5
22:51:25|50198.17
22:51:26|50198.16
22:51:27|50198.16
22:51:27|50189.69
22:51:28|50187.9
22:51:29|50187.91
22:51:30|50182.14
22:51:31|50184.12
22:51:31|50185.93
22:51:32|50185.92
22:51:32|50185.92
22:51:32|50185.92
22:51:33|50185.92
22:51:34|50185.92
22:51:34|50185.93
22:51:35|50185.92
22:51:35|50185.92
22:51:36|50189.43
22:51:37|50191.5
22:51:37|50191.5
22:51:38|50191.5
22:51:38|50191.5
22:51:39|50191.5
22:51:40|50186.71
22:51:42|50191.46
22:51:42|50191.45
22:51:42|50191.45
22:51:43|50191.46
22:51:44|50191.45
22:51:45|50186.7
22:51:46|50195.32
22:51:46|50191.49
22:51:47|50194.15
22:51:47|50194.16
22:51:48|50194.16
22:51:48|50194.15
22:51:49|50194.15
22:51:50|50194.15
22:51:50|50194.15
22:51:51|50194.15
22:51:51|50188.26
22:51:52|50188.26
22:51:52|50188.26
22:51:53|50193.28
22:51:54|50190.77
22:51:54|50190.77
22:51:55|50190.76
22:51:56|50190.77
22:51:56|50190.77
22:51:57|50190.76
22:51:57|50190.76
22:51:58|50190.76
22:51:59|50190.77
22:51:59|50190.76
22:52:00|50190.77
22:52:01|50194.16
22:52:01|50194.15
22:52:02|50194.16
22:52:02|50194.16
22:52:03|50189.
22:52:04|50187.52
22:52:04|50187.51
22:52:05|50187.51
22:52:06|50187.52
22:52:07|50187.51
22:52:08|50187.52
22:52:09|50192.98
22:52:09|50192.98
22:52:10|50192.98
22:52:11|50192.98
22:52:11|50192.98
22:52:12|50192.98
22:52:13|50192.98
22:52:14|50188.09
22:52:15|50188.09
22:52:15|50188.1
22:52:17|50188.09
22:52:17|50188.1
22:52:18|50188.1
22:52:19|50188.09
22:52:20|50188.1
22:52:21|50188.1
22:52:21|50190.77
22:52:22|50190.77
22:52:23|50192.
22:52:24|50192.96
22:52:24|50186.42
22:52:25|50186.43
22:52:26|50186.43
22:52:26|50186.42
22:52:26|50186.42
22:52:28|50186.43
22:52:28|50186.43
22:52:29|50186.43
22:52:29|50185.88
22:52:30|50183.01
22:52:31|50183.01
22:52:32|50183.
22:52:32|50181.88
22:52:33|50177.25
22:52:33|50181.91
22:52:33|50183.01
22:52:34|50183.
22:52:35|50179.52
22:52:36|50181.07
22:52:36|50184.04
22:52:37|50184.05
22:52:38|50180.
22:52:39|50180.04
22:52:39|50172.23
22:52:40|50172.23
22:52:41|50172.22
22:52:42|50172.23
22:52:43|50172.23
22:52:43|50172.24
22:52:44|50172.24
22:52:45|50169.1
22:52:45|50169.1
22:52:46|50169.1
22:52:47|50169.11
22:52:48|50169.1
22:52:49|50169.1
22:52:49|50165.89
22:52:51|50165.9
22:52:51|50165.9
22:52:52|50165.9
22:52:52|50165.89
22:52:53|50165.9
22:52:54|50165.9
22:52:54|50169.09
22:52:55|50169.1
22:52:56|50169.09
22:52:56|50169.09
22:52:57|50169.1
22:52:57|50169.09
22:52:58|50169.09
22:52:59|50169.09
22:53:00|50169.1
22:53:00|50169.09
22:53:01|50169.09
22:53:01|50169.09
22:53:02|50169.09
22:53:03|50169.1
22:53:04|50169.1
22:53:05|50168.57
22:53:06|50168.57
22:53:07|50168.58
22:53:08|50168.58
22:53:09|50168.58
22:53:11|50168.56
22:53:11|50168.56
22:53:12|50168.56
22:53:14|50168.56
22:53:14|50168.55
22:53:15|50166.05
22:53:15|50166.04
22:53:16|50166.04
22:53:17|50166.04
22:53:17|50166.04
22:53:18|50166.04
22:53:18|50165.42
22:53:19|50168.46
22:53:19|50168.46
22:53:20|50168.46
22:53:20|50168.46
22:53:21|50168.47
22:53:22|50168.46
22:53:22|50168.46
22:53:23|50166.11
22:53:24|50166.11
22:53:24|50166.11
22:53:25|50166.1
22:53:25|50166.11
22:53:26|50166.1
22:53:27|50166.1
22:53:27|50166.1
22:53:28|50166.11
22:53:29|50168.4
22:53:29|50168.41
22:53:29|50168.41
22:53:30|50168.41
22:53:31|50168.4
22:53:32|50168.41
22:53:33|50168.4
22:53:34|50168.41
22:53:36|50165.11
22:53:36|50165.1
22:53:37|50165.1
22:53:38|50160.7
22:53:38|50161.
22:53:39|50161.01
22:53:39|50161.45
22:53:40|50161.44
22:53:41|50161.45
22:53:42|50161.44
22:53:43|50160.
22:53:44|50161.43
22:53:45|50159.23
22:53:45|50159.23
22:53:45|50159.23
22:53:46|50159.22
22:53:46|50159.23
22:53:47|50159.23
22:53:48|50159.23
22:53:49|50159.23
22:53:49|50156.91
22:53:50|50156.91
22:53:51|50156.9
22:53:52|50156.91
22:53:53|50156.9
22:53:53|50156.9
22:53:54|50156.9
22:53:55|50159.23
22:53:55|50159.23
22:53:56|50159.23
22:53:57|50159.23
22:53:57|50159.22
22:53:57|50159.22
22:53:58|50159.22
22:53:58|50159.22
22:53:59|50159.23
22:54:00|50159.22
22:54:00|50159.22
22:54:01|50159.22
22:54:02|50159.22
22:54:03|50159.22
22:54:03|50159.23
22:54:04|50159.23
22:54:04|50159.23
22:54:05|50159.23
22:54:05|50159.22
22:54:06|50159.23
22:54:06|50161.74
22:54:07|50161.73
22:54:08|50161.74
22:54:08|50161.74
22:54:10|50161.73
22:54:10|50161.73
22:54:11|50161.73
22:54:12|50161.74
22:54:12|50161.74
22:54:13|50161.74
22:54:13|50161.74
22:54:14|50159.79
22:54:15|50159.79
22:54:15|50159.8
22:54:16|50159.79
22:54:16|50159.8
22:54:17|50159.8
22:54:17|50159.8
22:54:18|50159.79
22:54:19|50159.79
22:54:19|50159.8
22:54:20|50159.75
22:54:21|50159.76
22:54:21|50159.75
22:54:22|50159.75
22:54:22|50159.75
22:54:22|50159.75
22:54:23|50159.22
22:54:23|50155.74
22:54:24|50154.95
22:54:24|50154.95
22:54:24|50154.95
22:54:25|50154.94
22:54:26|50154.94
22:54:26|50154.95
22:54:26|50154.95
22:54:27|50154.95
22:54:27|50154.95
22:54:28|50154.95
22:54:28|50154.95
22:54:29|50154.95
22:54:30|50154.95
22:54:30|50165.09
22:54:30|50165.11
22:54:31|50169.99
22:54:32|50170.
22:54:33|50169.99
22:54:34|50169.99
22:54:34|50161.
22:54:35|50161.
22:54:35|50164.51
22:54:36|50164.5
22:54:37|50164.5
22:54:37|50164.5
22:54:38|50164.5
22:54:39|50164.51
22:54:39|50164.5
22:54:40|50164.5
22:54:40|50164.5
22:54:40|50164.51
22:54:41|50159.68
22:54:42|50163.82
22:54:43|50163.82
22:54:44|50163.83
22:54:45|50163.82
22:54:45|50163.83
22:54:47|50163.82
22:54:47|50163.82
22:54:48|50163.82
22:54:49|50163.82
22:54:50|50167.83
22:54:50|50165.98
22:54:51|50165.99
22:54:51|50165.99
22:54:52|50169.35
22:54:53|50164.59
22:54:54|50168.97
22:54:54|50168.97
22:54:55|50168.98
22:54:56|50168.97
22:54:56|50168.97
22:54:57|50168.97
22:54:58|50168.97
22:54:58|50168.97
22:54:59|50168.97
22:55:00|50168.95
22:55:01|50164.18
22:55:02|50164.18
22:55:03|50164.18
22:55:03|50164.18
22:55:04|50164.17
22:55:04|50164.18
22:55:05|50164.18
22:55:06|50164.18
22:55:06|50164.18
22:55:07|50166.89
22:55:08|50166.89
22:55:09|50163.5
22:55:10|50163.49
22:55:10|50163.49
22:55:11|50166.88
22:55:11|50166.88
22:55:12|50166.88
22:55:12|50166.89
22:55:13|50166.88
22:55:14|50166.89
22:55:14|50166.88
22:55:14|50166.88
22:55:15|50166.89
22:55:16|50163.49
22:55:16|50163.49
22:55:17|50163.49
22:55:17|50163.5
22:55:17|50163.5
22:55:18|50163.5
22:55:19|50163.5
22:55:19|50163.5
22:55:20|50163.49
22:55:21|50163.46
22:55:21|50163.46
22:55:22|50163.46
22:55:22|50154.86
22:55:22|50154.86
22:55:23|50154.86
22:55:23|50154.86
22:55:24|50154.86
22:55:24|50154.86
22:55:25|50154.86
22:55:25|50154.86
22:55:25|50154.85
22:55:26|50154.85
22:55:27|50154.85
22:55:27|50154.85
22:55:28|50154.85
22:55:28|50154.85
22:55:29|50154.86
22:55:29|50154.85
22:55:30|50154.86
22:55:31|50154.86
22:55:31|50154.86
22:55:32|50154.86
22:55:32|50159.79
22:55:34|50163.43
22:55:34|50163.43
22:55:35|50163.44
22:55:36|50163.43
22:55:37|50163.44
22:55:37|50163.44
22:55:38|50163.43
22:55:39|50163.42
22:55:40|50159.34
22:55:40|50159.33
22:55:41|50159.33
22:55:41|50159.33
22:55:42|50159.33
22:55:42|50159.33
22:55:43|50159.33
22:55:44|50159.35
22:55:46|50156.6
22:55:47|50154.87
22:55:47|50154.87
22:55:48|50154.87
22:55:48|50154.87
22:55:49|50154.87
22:55:50|50154.86
22:55:50|50154.86
22:55:50|50154.86
22:55:51|50154.87
22:55:52|50158.66
22:55:52|50155.04
22:55:53|50155.04
22:55:54|50159.22
22:55:54|50159.22
22:55:55|50159.22
22:55:55|50159.22
22:55:56|50158.66
22:55:56|50158.67
22:55:57|50158.67
22:55:58|50159.22
22:55:58|50159.22
22:55:59|50159.22
22:56:00|50159.23
22:56:00|50159.22
22:56:01|50158.68
22:56:01|50158.67
22:56:02|50158.67
22:56:02|50158.67
22:56:03|50158.68
22:56:04|50158.67
22:56:04|50158.67
22:56:05|50158.67
22:56:05|50158.67
22:56:06|50158.68
22:56:06|50158.67
22:56:07|50158.68
22:56:08|50158.67
22:56:08|50158.67
22:56:09|50158.68
22:56:10|50158.68
22:56:11|50158.67
22:56:11|50158.67
22:56:12|50158.67
22:56:13|50158.67
22:56:14|50158.68
22:56:14|50158.68
22:56:15|50158.68
22:56:16|50158.67
22:56:16|50158.67
22:56:16|50158.67
22:56:17|50158.67
22:56:17|50158.67
22:56:18|50158.68
22:56:18|50158.67
22:56:19|50159.33
22:56:19|50159.35
22:56:20|50159.34
22:56:21|50159.35
22:56:21|50159.35
22:56:22|50159.34
22:56:22|50163.42
22:56:23|50163.42
22:56:23|50163.43
22:56:24|50163.43
22:56:25|50163.43
22:56:25|50163.43
22:56:26|50163.42
22:56:26|50163.43
22:56:27|50163.42
22:56:28|50163.42
22:56:29|50163.43
22:56:29|50163.43
22:56:30|50163.43
22:56:30|50163.42
22:56:31|50163.42
22:56:32|50163.42
22:56:32|50163.42
22:56:33|50163.42
22:56:33|50162.38
22:56:34|50162.38
22:56:34|50162.38
22:56:35|50162.38
22:56:35|50162.37
22:56:37|50162.37
22:56:37|50159.53
22:56:38|50156.89
22:56:39|50158.25
22:56:40|50158.25
22:56:41|50158.25
22:56:42|50159.59
22:56:42|50159.6
22:56:43|50159.59
22:56:44|50159.6
22:56:45|50159.6
22:56:46|50159.6
22:56:47|50158.26
22:56:47|50152.24
22:56:48|50158.25
22:56:49|50158.26
22:56:49|50158.26
22:56:50|50158.26
22:56:51|50158.26
22:56:51|50163.44
22:56:52|50163.45
22:56:53|50163.45
22:56:54|50163.45
22:56:55|50163.45
22:56:56|50163.44
22:56:56|50163.44
22:56:56|50163.44
22:56:57|50163.44
22:56:58|50166.84
22:56:59|50166.83
22:56:59|50166.83
22:57:00|50166.83
22:57:00|50166.83
22:57:01|50166.83
22:57:01|50166.83
22:57:02|50166.83
22:57:03|50166.83
22:57:03|50166.83
22:57:04|50166.84
22:57:05|50166.84
22:57:05|50166.83
22:57:06|50166.83
22:57:07|50166.83
22:57:07|50166.84
22:57:08|50166.84
22:57:09|50166.84
22:57:09|50166.83
22:57:11|50166.83
22:57:12|50166.83
22:57:13|50166.84
22:57:14|50166.83
22:57:15|50166.83
22:57:15|50166.84
22:57:16|50166.83
22:57:17|50166.83
22:57:17|50166.83
22:57:18|50166.83
22:57:18|50166.83
22:57:19|50162.44
22:57:20|50162.44
22:57:20|50162.44
22:57:21|50162.45
22:57:22|50162.45
22:57:22|50162.45
22:57:23|50162.45
22:57:24|50162.44
22:57:24|50162.44
22:57:25|50162.44
22:57:25|50162.44
22:57:26|50162.44
22:57:26|50162.44
22:57:27|50162.44
22:57:28|50162.44
22:57:28|50162.44
22:57:30|50162.45
22:57:30|50162.45
22:57:30|50162.44
22:57:31|50162.44
22:57:32|50162.45
22:57:33|50168.95
22:57:33|50168.95
22:57:35|50177.97
22:57:36|50174.12
22:57:36|50173.89
22:57:37|50173.84
22:57:38|50169.4
22:57:38|50169.4
22:57:39|50169.4
22:57:40|50169.43
22:57:40|50169.44
22:57:41|50169.43
22:57:42|50173.85
22:57:43|50173.84
22:57:44|50173.84
22:57:44|50173.84
22:57:45|50173.84
22:57:46|50173.84
22:57:47|50173.84
22:57:47|50173.84
22:57:48|50173.85
22:57:50|50173.84
22:57:51|50173.84
22:57:52|50173.84
22:57:52|50173.85
22:57:53|50173.84
22:57:54|50173.84
22:57:54|50173.84
22:57:54|50173.84
22:57:55|50173.84
22:57:55|50167.84
22:57:56|50167.84
22:57:56|50167.84
22:57:57|50167.84
22:57:57|50167.85
22:57:58|50167.85
22:57:58|50167.84
22:57:59|50167.85
22:58:00|50167.84
22:58:00|50167.84
22:58:01|50167.85
22:58:02|50167.85
22:58:02|50167.84
22:58:02|50167.84
22:58:03|50167.84
22:58:04|50167.84
22:58:04|50167.85
22:58:05|50167.85
22:58:06|50167.84
22:58:07|50167.84
22:58:07|50167.85
22:58:08|50167.84
22:58:09|50167.84
22:58:09|50167.84
22:58:10|50167.84
22:58:10|50167.85
22:58:11|50167.85
22:58:11|50167.85
22:58:12|50167.85
22:58:13|50167.85
22:58:13|50167.85
22:58:14|50167.84
22:58:15|50167.84
22:58:15|50167.85
22:58:16|50167.88
22:58:17|50167.88
22:58:18|50170.
22:58:18|50170.
22:58:19|50170.
22:58:19|50170.04
22:58:19|50170.04
22:58:20|50170.04
22:58:21|50170.03
22:58:21|50170.03
22:58:22|50167.84
22:58:22|50167.85
22:58:23|50167.84
22:58:24|50167.85
22:58:24|50167.85
22:58:25|50167.85
22:58:25|50167.85
22:58:26|50167.84
22:58:26|50167.85
22:58:27|50167.84
22:58:28|50167.88
22:58:28|50169.99
22:58:29|50169.99
22:58:30|50170.
22:58:31|50169.99
22:58:31|50170.
22:58:31|50170.
22:58:32|50170.
22:58:32|50170.
22:58:33|50170.
22:58:33|50170.
22:58:34|50169.99
22:58:35|50170.
22:58:35|50169.99
22:58:36|50170.
22:58:37|50170.
22:58:37|50170.
22:58:38|50173.87
22:58:39|50171.55
22:58:40|50171.59
22:58:42|50171.59
22:58:43|50170.01
22:58:44|50171.59
22:58:45|50171.59
22:58:45|50170.45
22:58:46|50170.46
22:58:47|50170.46
22:58:48|50174.11
22:58:48|50174.11
22:58:49|50174.11
22:58:50|50174.11
22:58:50|50162.38
22:58:51|50162.8
22:58:52|50158.02
22:58:53|50154.9
22:58:54|50154.89
22:58:55|50154.89
22:58:55|50154.9
22:58:56|50154.9
22:58:57|50154.9
22:58:57|50154.89
22:58:57|50154.89
22:58:58|50154.89
22:58:59|50154.89
22:58:59|50154.9
22:59:00|50154.89
22:59:01|50154.89
22:59:01|50154.89
22:59:02|50154.89
22:59:03|50154.89
22:59:04|50154.89
22:59:05|50154.89
22:59:06|50154.89
22:59:07|50154.89
22:59:07|50154.9
22:59:08|50154.9
22:59:09|50154.89
22:59:09|50154.9
22:59:10|50154.9
22:59:10|50154.9
22:59:11|50154.9
22:59:12|50154.9
22:59:12|50159.07
22:59:13|50162.51
22:59:15|50162.51
22:59:15|50162.51
22:59:16|50162.51
22:59:16|50162.5
22:59:17|50162.5
22:59:17|50162.51
22:59:18|50162.5
22:59:19|50162.51
22:59:20|50162.51
22:59:20|50162.5
22:59:21|50162.5
22:59:22|50162.5
22:59:23|50162.5
22:59:24|50162.5
22:59:25|50162.5
22:59:26|50162.5
22:59:27|50162.5
22:59:27|50162.51
22:59:28|50162.5
22:59:28|50162.5
22:59:29|50162.5
22:59:29|50162.5
22:59:30|50162.51
22:59:31|50162.51
22:59:32|50162.51
22:59:33|50162.5
22:59:33|50162.5
22:59:34|50162.51
22:59:35|50162.5
22:59:35|50162.51
22:59:37|50162.5
22:59:37|50162.51
22:59:38|50162.51
22:59:38|50162.51
22:59:39|50162.46
22:59:40|50159.59
22:59:40|50158.53
22:59:41|50158.53
22:59:41|50158.52
22:59:42|50158.52
22:59:43|50158.52
22:59:43|50158.52
22:59:44|50158.52
22:59:45|50158.52
22:59:46|50158.52
22:59:47|50158.52
22:59:48|50158.53
22:59:49|50158.52
22:59:49|50158.52
22:59:49|50152.54
22:59:50|50152.54
22:59:51|50150.01
22:59:51|50150.
22:59:52|50150.01
22:59:52|50150.01
22:59:53|50150.01
22:59:54|50150.01
22:59:55|50154.88
22:59:55|50150.01
22:59:56|50150.
22:59:57|50150.
22:59:57|50150.01
22:59:58|50150.
22:59:59|50152.35
23:00:00|50152.35
23:00:00|50158.52
23:00:01|50160.
23:00:02|50159.99
23:00:03|50166.22
23:00:04|50169.17
23:00:04|50174.1
23:00:05|50174.1
23:00:06|50174.1
23:00:06|50174.11
23:00:06|50174.11
23:00:08|50174.11
23:00:08|50180.
23:00:09|50180.
23:00:09|50180.
23:00:09|50180.
23:00:10|50182.72
23:00:10|50182.71
23:00:11|50182.72
23:00:11|50182.72
23:00:12|50182.72
23:00:12|50182.71
23:00:13|50182.72
23:00:14|50194.67
23:00:15|50194.89
23:00:16|50195.
23:00:17|50194.99
23:00:18|50195.
23:00:18|50195.
23:00:19|50195.
23:00:19|50195.
23:00:20|50199.85
23:00:21|50199.99
23:00:22|50199.85
23:00:22|50198.02
23:00:23|50199.99
23:00:24|50200.
23:00:24|50199.99
23:00:25|50199.99
23:00:26|50199.99
23:00:26|50200.
23:00:27|50199.99
23:00:27|50200.
23:00:28|50199.99
23:00:28|50199.99
23:00:28|50200.
23:00:29|50199.99
23:00:29|50199.99
23:00:30|50199.99
23:00:30|50199.8
23:00:31|50199.79
23:00:33|50199.79
23:00:33|50199.29
23:00:34|50199.3
23:00:34|50199.29
23:00:35|50199.29
23:00:35|50199.3
23:00:35|50199.29
23:00:36|50195.33
23:00:37|50195.33
23:00:38|50197.31
23:00:38|50197.31
23:00:39|50197.3
23:00:39|50197.31
23:00:40|50197.31
23:00:40|50197.3
23:00:41|50197.3
23:00:41|50197.3
23:00:42|50197.3
23:00:42|50197.31
23:00:43|50197.3
23:00:44|50196.26
23:00:44|50196.26
23:00:44|50196.26
23:00:45|50196.25
23:00:46|50196.25
23:00:46|50193.93
23:00:47|50197.29
23:00:48|50197.29
23:00:49|50197.29
23:00:49|50197.3
23:00:50|50197.3
23:00:50|50197.3
23:00:51|50197.3
23:00:51|50197.29
23:00:52|50197.3
23:00:52|50197.29
23:00:53|50197.3
23:00:53|50197.3
23:00:54|50197.3
23:00:55|50197.3
23:00:56|50197.29
23:00:56|50197.3
23:00:57|50197.3
23:00:57|50197.3
23:00:58|50197.3
23:00:58|50197.29
23:00:59|50197.3
23:01:00|50197.29
23:01:00|50197.3
23:01:01|50197.29
23:01:02|50197.29
23:01:02|50197.29
23:01:03|50197.29
23:01:03|50197.29
23:01:04|50197.3
23:01:05|50197.3
23:01:05|50197.3
23:01:06|50197.3
23:01:06|50197.29
23:01:07|50197.29
23:01:07|50197.29
23:01:08|50197.29
23:01:09|50197.3
23:01:09|50197.29
23:01:10|50197.3
23:01:10|50197.29
23:01:11|50197.29
23:01:12|50197.29
23:01:12|50197.82
23:01:13|50197.82
23:01:14|50197.82
23:01:14|50197.83
23:01:14|50197.82
23:01:15|50197.83
23:01:16|50197.83
23:01:17|50197.83
23:01:17|50197.83
23:01:18|50197.83
23:01:19|50197.83
23:01:20|50197.82
23:01:20|50197.31
23:01:21|50197.31
23:01:22|50197.3
23:01:23|50197.31
23:01:23|50197.3
23:01:23|50194.67
23:01:24|50194.66
23:01:25|50194.67
23:01:25|50194.67
23:01:26|50194.66
23:01:27|50194.67
23:01:28|50183.23
23:01:29|50183.86
23:01:30|50183.86
23:01:31|50183.86
23:01:32|50183.86
23:01:32|50175.9
23:01:33|50181.04
23:01:34|50181.03
23:01:35|50178.6
23:01:35|50181.02
23:01:36|50181.02
23:01:36|50181.02
23:01:37|50181.02
23:01:38|50181.01
23:01:38|50181.02
23:01:39|50181.01
23:01:40|50181.02
23:01:40|50181.02
23:01:41|50181.02
23:01:41|50181.02
23:01:42|50181.02
23:01:42|50181.02
23:01:43|50181.02
23:01:44|50181.01
23:01:44|50181.01
23:01:45|50181.02
23:01:46|50181.02
23:01:46|50181.01
23:01:46|50181.01
23:01:47|50181.01
23:01:47|50181.01
23:01:48|50181.02
23:01:49|50181.01
23:01:50|50178.26
23:01:51|50178.26
23:01:51|50176.03
23:01:52|50183.27
23:01:52|50183.27
23:01:53|50183.27
23:01:54|50183.26
23:01:55|50183.26
23:01:55|50183.26
23:01:56|50183.27
23:01:57|50183.27
23:01:57|50183.27
23:01:58|50183.85
23:01:58|50183.85
23:01:59|50183.85
23:02:00|50183.85
23:02:00|50183.85
23:02:01|50183.85
23:02:02|50183.85
23:02:02|50183.86
23:02:03|50183.85
23:02:03|50183.85
23:02:04|50183.86
23:02:04|50183.85
23:02:04|50183.85
23:02:05|50185.36
23:02:06|50185.36
23:02:06|50185.36
23:02:07|50185.36
23:02:07|50185.36
23:02:07|50185.36
23:02:08|50185.36
23:02:08|50185.36
23:02:08|50185.36
23:02:09|50185.36
23:02:09|50185.37
23:02:10|50185.37
23:02:10|50185.37
23:02:11|50185.37
23:02:12|50185.36
23:02:12|50185.36
23:02:13|50185.36
23:02:13|50185.37
23:02:14|50182.97
23:02:14|50182.98
23:02:15|50178.01
23:02:15|50178.01
23:02:16|50178.01
23:02:17|50178.
23:02:18|50178.01
23:02:18|50178.03
23:02:19|50185.38
23:02:20|50185.37
23:02:21|50185.38
23:02:21|50185.37
23:02:22|50185.37
23:02:23|50185.37
23:02:23|50185.38
23:02:24|50185.38
23:02:24|50187.42
23:02:25|50185.38
23:02:26|50185.09
23:02:26|50185.08
23:02:27|50185.09
23:02:28|50185.09
23:02:28|50185.08
23:02:29|50185.08
23:02:30|50185.09
23:02:30|50185.09
23:02:30|50185.08
23:02:31|50185.08
23:02:31|50185.35
23:02:32|50185.36
23:02:32|50185.09
23:02:33|50185.09
23:02:34|50183.26
23:02:35|50180.95
23:02:35|50180.94
23:02:35|50180.94
23:02:36|50180.95
23:02:37|50180.95
23:02:38|50184.73
23:02:39|50184.73
23:02:39|50184.73
23:02:40|50184.73
23:02:40|50184.73
23:02:41|50184.73
23:02:41|50184.73
23:02:41|50184.73
23:02:42|50184.72
23:02:42|50184.73
23:02:43|50184.72
23:02:44|50184.72
23:02:44|50182.42
23:02:45|50182.42
23:02:45|50182.42
23:02:46|50182.41
23:02:47|50182.42
23:02:47|50182.42
23:02:48|50178.92
23:02:49|50182.41
23:02:50|50182.7
23:02:51|50182.69
23:02:52|50182.7
23:02:53|50182.7
23:02:53|50183.07
23:02:54|50183.07
23:02:54|50183.06
23:02:55|50183.06
23:02:56|50183.06
23:02:56|50183.43
23:02:57|50183.43
23:02:58|50183.43
23:02:58|50184.71
23:02:59|50183.07
23:02:59|50183.07
23:03:00|50183.06
23:03:01|50183.07
23:03:01|50183.07
23:03:02|50183.06
23:03:03|50183.07
23:03:04|50183.07
23:03:04|50183.06
23:03:05|50183.07
23:03:05|50184.7
23:03:06|50184.69
23:03:06|50184.69
23:03:07|50184.7
23:03:08|50184.69
23:03:09|50184.7
23:03:09|50184.7
23:03:10|50184.7
23:03:10|50184.7
23:03:11|50184.7
23:03:11|50184.7
23:03:12|50184.7
23:03:13|50184.69
23:03:13|50184.7
23:03:14|50184.7
23:03:14|50184.7
23:03:15|50184.72
23:03:15|50184.72
23:03:16|50184.72
23:03:16|50184.72
23:03:17|50184.72
23:03:18|50180.96
23:03:19|50180.95
23:03:19|50180.95
23:03:20|50180.96
23:03:21|50180.95
23:03:23|50180.95
23:03:23|50180.96
23:03:24|50180.96
23:03:24|50179.03
23:03:24|50179.03
23:03:25|50179.03
23:03:26|50179.01
23:03:27|50179.01
23:03:27|50179.
23:03:29|50179.01
23:03:29|50180.96
23:03:30|50180.95
23:03:31|50180.95
23:03:32|50180.95
23:03:33|50180.95
23:03:33|50180.95
23:03:34|50180.95
23:03:35|50179.02
23:03:36|50180.96
23:03:37|50180.95
23:03:38|50180.96
23:03:39|50180.96
23:03:39|50182.64
23:03:40|50182.65
23:03:41|50182.64
23:03:42|50179.01
23:03:43|50170.74
23:03:44|50170.74
23:03:44|50170.74
23:03:45|50170.73
23:03:45|50170.74
23:03:46|50170.73
23:03:47|50170.78
23:03:48|50182.63
23:03:48|50182.63
23:03:49|50185.
23:03:49|50185.09
23:03:51|50185.08
23:03:52|50185.08
23:03:52|50185.09
23:03:52|50185.08
23:03:53|50185.08
23:03:54|50185.09
23:03:55|50185.08
23:03:56|50185.08
23:03:56|50185.08
23:03:57|50185.08
23:03:58|50185.08
23:03:58|50185.09
23:03:59|50185.09
23:04:00|50185.09
23:04:00|50185.08
23:04:01|50185.09
23:04:01|50185.09
23:04:03|50185.08
23:04:03|50185.08
23:04:04|50185.08
23:04:05|50185.08
23:04:05|50185.08
23:04:05|50185.08
23:04:06|50185.09
23:04:07|50185.09
23:04:08|50185.08
23:04:09|50185.08
23:04:09|50185.08
23:04:10|50185.08
23:04:10|50181.9
23:04:11|50181.9
23:04:11|50181.91
23:04:12|50181.91
23:04:13|50181.91
23:04:14|50181.91
23:04:14|50181.91
23:04:15|50181.9
23:04:16|50181.9
23:04:16|50181.93
23:04:17|50181.94
23:04:18|50181.94
23:04:19|50185.37
23:04:20|50187.34
23:04:20|50187.34
23:04:20|50187.34
23:04:21|50187.35
23:04:22|50187.35
23:04:22|50187.34
23:04:23|50181.94
23:04:24|50181.94
23:04:24|50180.95
23:04:25|50174.45
23:04:26|50180.05
23:04:26|50178.37
23:04:27|50178.37
23:04:28|50178.37
23:04:28|50178.37
23:04:29|50180.66
23:04:29|50180.66
23:04:30|50180.66
23:04:30|50181.29
23:04:31|50181.29
23:04:31|50184.4
23:04:32|50181.75
23:04:33|50181.75
23:04:33|50176.04
23:04:34|50179.14
23:04:35|50179.14
23:04:36|50179.13
23:04:37|50182.07
23:04:38|50177.4
23:04:38|50177.4
23:04:39|50179.1
23:04:39|50179.11
23:04:40|50179.11
23:04:41|50185.
23:04:41|50186.
23:04:42|50187.35
23:04:42|50187.35
23:04:43|50187.35
23:04:43|50187.35
23:04:44|50187.35
23:04:44|50187.35
23:04:45|50189.98
23:04:45|50189.99
23:04:46|50189.98
23:04:46|50189.99
23:04:47|50189.99
23:04:48|50189.99
23:04:48|50184.44
23:04:48|50177.96
23:04:49|50177.96
23:04:49|50177.95
23:04:50|50177.95
23:04:50|50177.96
23:04:51|50177.96
23:04:51|50174.33
23:04:53|50177.96
23:04:53|50177.96
23:04:55|50180.39
23:04:55|50180.39
23:04:56|50180.39
23:04:57|50183.41
23:04:58|50186.51
23:04:58|50188.37
23:04:59|50186.52
23:04:59|50186.52
23:05:00|50186.52
23:05:00|50178.2
23:05:01|50178.19
23:05:02|50178.19
23:05:03|50178.2
23:05:04|50178.19
23:05:05|50178.19
23:05:05|50178.19
23:05:06|50178.2
23:05:06|50178.2
23:05:07|50178.2
23:05:08|50178.19
23:05:08|50178.2
23:05:09|50178.2
23:05:10|50178.19
23:05:11|50178.2
23:05:11|50178.19
23:05:12|50178.19
23:05:12|50178.19
23:05:13|50178.19
23:05:14|50178.2
23:05:14|50178.2
23:05:15|50178.2
23:05:15|50178.2
23:05:16|50178.2
23:05:17|50178.2
23:05:17|50178.19
23:05:18|50178.2
23:05:18|50178.2
23:05:19|50178.2
23:05:19|50178.2
23:05:20|50178.2
23:05:20|50178.2
23:05:21|50178.2
23:05:22|50178.2
23:05:22|50178.2
23:05:23|50178.2
23:05:24|50178.19
23:05:24|50178.2
23:05:25|50178.19
23:05:25|50178.2
23:05:25|50178.19
23:05:26|50178.19
23:05:26|50178.2
23:05:26|50178.2
23:05:27|50178.2
23:05:28|50178.19
23:05:29|50178.88
23:05:30|50178.89
23:05:30|50178.89
23:05:31|50178.89
23:05:31|50178.88
23:05:32|50178.89
23:05:33|50178.89
23:05:33|50178.85
23:05:34|50178.84
23:05:35|50178.85
23:05:35|50178.85
23:05:36|50178.85
23:05:36|50178.85
23:05:37|50178.85
23:05:37|50178.84
23:05:37|50178.84
23:05:38|50178.85
23:05:38|50178.85
23:05:39|50177.97
23:05:39|50177.96
23:05:40|50177.97
23:05:40|50177.96
23:05:41|50177.96
23:05:41|50174.47
23:05:42|50174.46
23:05:42|50174.46
23:05:42|50174.47
23:05:43|50174.46
23:05:43|50174.47
23:05:44|50174.46
23:05:45|50174.47
23:05:46|50174.47
23:05:47|50174.46
23:05:47|50174.47
23:05:47|50174.47
23:05:48|50174.47
23:05:49|50174.46
23:05:49|50174.47
23:05:50|50174.46
23:05:51|50174.47
23:05:51|50174.47
23:05:52|50174.47
23:05:53|50174.47
23:05:54|50174.
23:05:54|50170.91
23:05:55|50170.91
23:05:56|50170.9
23:05:56|50170.9
23:05:57|50170.9
23:05:58|50167.86
23:05:59|50167.86
23:06:00|50167.85
23:06:01|50167.84
23:06:01|50167.84
23:06:02|50167.84
23:06:03|50167.85
23:06:04|50167.85
23:06:04|50167.85
23:06:05|50167.85
23:06:06|50159.01
23:06:06|50159.02
23:06:07|50159.02
23:06:07|50159.01
23:06:08|50159.01
23:06:08|50159.02
23:06:09|50159.02
23:06:10|50159.01
23:06:11|50159.02
23:06:12|50159.02
23:06:13|50159.02
23:06:14|50159.02
23:06:15|50159.02
23:06:16|50159.01
23:06:17|50159.01
23:06:17|50159.02
23:06:18|50159.02
23:06:19|50159.01
23:06:19|50159.02
23:06:19|50159.02
23:06:20|50159.02
23:06:21|50162.74
23:06:21|50161.06
23:06:22|50161.05
23:06:22|50161.05
23:06:23|50161.06
23:06:24|50161.05
23:06:24|50161.05
23:06:25|50161.06
23:06:26|50161.05
23:06:27|50161.09
23:06:27|50161.1
23:06:28|50161.09
23:06:29|50161.1
23:06:29|50161.1
23:06:29|50161.1
23:06:30|50161.09
23:06:31|50164.35
23:06:32|50164.34
23:06:33|50164.34
23:06:34|50164.34
23:06:35|50161.06
23:06:36|50159.03
23:06:37|50159.03
23:06:38|50159.03
23:06:39|50163.08
23:06:39|50163.08
23:06:40|50163.08
23:06:41|50158.52
23:06:42|50157.25
23:06:42|50157.26
23:06:43|50157.26
23:06:44|50158.5
23:06:44|50158.51
23:06:45|50158.5
23:06:46|50156.63
23:06:46|50156.63
23:06:46|50156.62
23:06:47|50155.97
23:06:47|50155.97
23:06:48|50155.97
23:06:48|50155.97
23:06:49|50155.97
23:06:49|50155.97
23:06:50|50155.97
23:06:50|50151.1
23:06:51|50151.1
23:06:52|50150.25
23:06:52|50150.24
23:06:53|50147.8
23:06:54|50147.81
23:06:55|50150.23
23:06:55|50154.99
23:06:56|50154.99
23:06:57|50154.99
23:06:58|50155.
23:06:59|50155.
23:06:59|50155.
23:07:01|50153.99
23:07:01|50153.31
23:07:01|50150.23
23:07:02|50150.23
23:07:03|50153.31
23:07:04|50153.31
23:07:05|50151.82
23:07:05|50151.81
23:07:07|50151.82
23:07:08|50150.23
23:07:09|50150.23
23:07:09|50150.24
23:07:10|50150.23
23:07:11|50150.2
23:07:12|50150.24
23:07:12|50150.24
23:07:13|50152.42
23:07:14|50152.42
23:07:14|50152.47
23:07:15|50152.46
23:07:16|50152.46
23:07:16|50152.46
23:07:17|50152.46
23:07:18|50152.47
23:07:18|50152.46
23:07:19|50152.46
23:07:19|50152.47
23:07:20|50152.47
23:07:20|50152.49
23:07:21|50152.48
23:07:21|50152.48
23:07:22|50152.48
23:07:22|50153.3
23:07:23|50153.3
23:07:24|50153.31
23:07:25|50153.3
23:07:25|50153.3
23:07:26|50153.31
23:07:27|50153.34
23:07:27|50153.35
23:07:28|50153.35
23:07:28|50153.35
23:07:29|50153.34
23:07:30|50153.34
23:07:31|50153.34
23:07:31|50153.35
23:07:32|50150.
23:07:32|50150.
23:07:33|50150.
23:07:34|50150.
23:07:34|50150.01
23:07:35|50150.
23:07:36|50150.
23:07:36|50150.
23:07:37|50150.01
23:07:37|50150.01
23:07:38|50152.37
23:07:38|50152.37
23:07:39|50152.38
23:07:40|50152.38
23:07:40|50152.37
23:07:41|50152.37
23:07:43|50150.13
23:07:44|50150.13
23:07:45|50150.13
23:07:46|50150.13
23:07:46|50150.13
23:07:47|50150.14
23:07:47|50150.13
23:07:48|50150.14
23:07:49|50150.01
23:07:49|50148.04
23:07:51|50144.21
23:07:51|50144.2
23:07:52|50144.
23:07:53|50144.01
23:07:53|50143.82
23:07:54|50143.82
23:07:54|50143.82
23:07:55|50142.59
23:07:56|50137.74
23:07:57|50137.73
23:07:58|50137.74
23:07:59|50137.74
23:07:59|50137.74
23:08:00|50137.73
23:08:02|50137.74
23:08:02|50141.39
23:08:03|50141.39
23:08:04|50138.4
23:08:05|50140.76
23:08:06|50141.36
23:08:06|50141.34
23:08:08|50138.5
23:08:08|50137.74
23:08:09|50137.74
23:08:10|50137.73
23:08:11|50137.74
23:08:12|50137.74
23:08:13|50137.74
23:08:14|50137.72
23:08:15|50137.72
23:08:15|50137.71
23:08:16|50137.72
23:08:16|50137.01
23:08:17|50137.
23:08:18|50137.01
23:08:18|50137.
23:08:19|50137.01
23:08:19|50137.
23:08:20|50137.01
23:08:20|50137.01
23:08:21|50136.1
23:08:22|50136.1
23:08:22|50136.1
23:08:23|50136.09
23:08:23|50136.09
23:08:24|50136.09
23:08:24|50128.93
23:08:25|50136.03
23:08:26|50132.17
23:08:26|50132.17
23:08:27|50130.62
23:08:28|50130.61
23:08:28|50130.62
23:08:29|50130.61
23:08:30|50130.61
23:08:30|50127.65
23:08:31|50127.65
23:08:31|50127.65
23:08:32|50127.2
23:08:32|50127.21
23:08:33|50127.21
23:08:33|50124.16
23:08:34|50127.21
23:08:35|50127.2
23:08:36|50127.2
23:08:36|50127.21
23:08:37|50127.2
23:08:37|50127.21
23:08:38|50127.21
23:08:38|50127.21
23:08:39|50127.21
23:08:40|50127.21
23:08:40|50126.
23:08:41|50136.08
23:08:42|50136.09
23:08:43|50141.39
23:08:44|50141.38
23:08:45|50141.39
23:08:46|50141.39
23:08:47|50141.38
23:08:47|50141.38
23:08:48|50141.38
23:08:49|50141.39
23:08:49|50140.02
23:08:50|50141.38
23:08:51|50141.38
23:08:51|50141.38
23:08:52|50141.39
23:08:53|50141.38
23:08:54|50141.38
23:08:55|50140.03
23:08:56|50141.33
23:08:57|50141.34
23:08:57|50140.07
23:08:58|50140.07
23:08:59|50140.07
23:08:59|50140.03
23:09:00|50139.99
23:09:00|50140.
23:09:01|50139.99
23:09:01|50136.09
23:09:02|50135.68
23:09:03|50135.68
23:09:04|50135.68
23:09:05|50135.67
23:09:06|50135.67
23:09:07|50126.4
23:09:08|50126.4
23:09:08|50126.4
23:09:09|50126.39
23:09:10|50126.4
23:09:10|50126.4
23:09:10|50123.23
23:09:11|50123.23
23:09:12|50123.24
23:09:12|50123.24
23:09:13|50123.24
23:09:14|50123.23
23:09:14|50123.24
23:09:15|50123.24
23:09:15|50123.24
23:09:17|50123.24
23:09:17|50123.24
23:09:18|50123.23
23:09:18|50123.23
23:09:19|50123.23
23:09:20|50123.23
23:09:20|50121.35
23:09:21|50121.34
23:09:22|50121.34
23:09:23|50123.22
23:09:23|50123.25
23:09:24|50123.25
23:09:24|50126.27
23:09:25|50121.56
23:09:25|50121.55
23:09:26|50125.73
23:09:27|50125.7
23:09:28|50123.81
23:09:28|50123.81
23:09:29|50123.8
23:09:29|50123.8
23:09:30|50123.81
23:09:31|50123.67
23:09:31|50123.68
23:09:32|50123.68
23:09:33|50123.68
23:09:33|50123.68
23:09:34|50118.42
23:09:34|50118.43
23:09:35|50118.43
23:09:35|50118.42
23:09:36|50118.42
23:09:37|50118.42
23:09:38|50116.01
23:09:39|50116.02
23:09:39|50116.02
23:09:40|50116.03
23:09:42|50116.04
23:09:42|50116.03
23:09:44|50116.04
23:09:44|50116.08
23:09:45|50116.07
23:09:46|50116.08
23:09:47|50116.07
23:09:48|50116.07
23:09:49|50116.07
23:09:49|50116.08
23:09:50|50116.08
23:09:50|50116.07
23:09:51|50116.08
23:09:52|50116.08
23:09:52|50116.08
23:09:53|50116.07
23:09:53|50116.07
23:09:54|50116.07
23:09:55|50116.08
23:09:55|50116.08
23:09:56|50116.08
23:09:56|50116.07
23:09:57|50116.07
23:09:58|50116.07
23:09:58|50116.07
23:09:59|50116.07
23:09:59|50116.07
23:10:00|50116.08
23:10:01|50117.88
23:10:02|50117.88
23:10:02|50117.89
23:10:03|50117.89
23:10:04|50117.89
23:10:04|50117.89
23:10:05|50117.89
23:10:06|50116.02
23:10:06|50116.02
23:10:08|50116.04
23:10:08|50116.63
23:10:09|50116.66
23:10:10|50116.64
23:10:11|50116.64
23:10:11|50116.64
23:10:12|50116.63
23:10:13|50116.63
23:10:13|50116.63
23:10:14|50116.64
23:10:15|50116.65
23:10:15|50116.65
23:10:15|50121.4
23:10:16|50121.4
23:10:16|50117.72
23:10:17|50117.72
23:10:18|50112.12
23:10:18|50110.
23:10:19|50101.42
23:10:19|50101.41
23:10:20|50100.01
23:10:21|50098.81
23:10:22|50097.39
23:10:22|50095.27
23:10:22|50093.
23:10:23|50094.81
23:10:24|50095.21
23:10:24|50095.21
23:10:25|50095.22
23:10:25|50095.21
23:10:25|50095.21
23:10:26|50095.21
23:10:26|50095.22
23:10:27|50095.22
23:10:27|50095.22
23:10:27|50095.21
23:10:28|50095.22
23:10:28|50095.22
23:10:28|50095.22
23:10:29|50095.22
23:10:30|50094.16
23:10:30|50094.16
23:10:31|50094.15
23:10:31|50094.16
23:10:31|50094.16
23:10:32|50094.15
23:10:32|50094.15
23:10:33|50094.16
23:10:34|50094.16
23:10:34|50094.15
23:10:35|50094.15
23:10:36|50094.16
23:10:36|50094.15
23:10:36|50092.11
23:10:37|50092.1
23:10:38|50092.09
23:10:39|50092.09
23:10:40|50092.1
23:10:41|50092.09
23:10:41|50092.09
23:10:42|50094.14
23:10:43|50094.8
23:10:44|50092.2
23:10:45|50089.73
23:10:46|50091.85
23:10:47|50094.81
23:10:48|50092.94
23:10:48|50094.38
23:10:49|50093.58
23:10:50|50093.57
23:10:51|50093.58
23:10:51|50093.58
23:10:52|50093.57
23:10:53|50090.08
23:10:53|50090.01
23:10:54|50090.02
23:10:55|50090.01
23:10:55|50091.55
23:10:55|50091.54
23:10:56|50090.11
23:10:57|50090.12
23:10:57|50090.11
23:10:58|50090.11
23:10:59|50090.12
23:10:59|50093.37
23:11:00|50093.37
23:11:01|50093.38
23:11:01|50093.37
23:11:02|50093.37
23:11:03|50093.37
23:11:03|50093.38
23:11:04|50093.37
23:11:04|50093.38
23:11:05|50093.38
23:11:05|50093.38
23:11:06|50093.37
23:11:07|50093.37
23:11:08|50093.37
23:11:08|50093.38
23:11:09|50093.38
23:11:09|50093.37
23:11:10|50089.96
23:11:10|50089.96
23:11:10|50089.95
23:11:11|50089.96
23:11:11|50089.96
23:11:12|50090.
23:11:13|50090.
23:11:14|50092.99
23:11:14|50092.99
23:11:14|50092.99
23:11:15|50092.99
23:11:15|50092.99
23:11:16|50092.99
23:11:17|50092.98
23:11:18|50092.98
23:11:18|50092.98
23:11:19|50092.98
23:11:19|50092.98
23:11:20|50092.99
23:11:21|50092.98
23:11:21|50092.98
23:11:22|50092.98
23:11:22|50093.37
23:11:23|50093.36
23:11:24|50093.36
23:11:24|50095.87
23:11:25|50095.87
23:11:25|50094.43
23:11:26|50094.43
23:11:26|50094.43
23:11:27|50094.43
23:11:27|50094.43
23:11:27|50094.43
23:11:28|50094.42
23:11:29|50094.43
23:11:29|50094.43
23:11:30|50094.43
23:11:30|50094.43
23:11:31|50094.42
23:11:31|50092.21
23:11:32|50092.2
23:11:33|50092.2
23:11:34|50090.05
23:11:34|50090.05
23:11:35|50091.87
23:11:36|50091.87
23:11:36|50091.86
23:11:37|50091.86
23:11:37|50091.87
23:11:38|50091.86
23:11:38|50091.86
23:11:40|50091.87
23:11:41|50091.87
23:11:42|50091.86
23:11:44|50090.45
23:11:44|50090.46
23:11:45|50090.46
23:11:46|50090.45
23:11:47|50090.45
23:11:47|50090.46
23:11:48|50090.49
23:11:49|50091.07
23:11:50|50089.01
23:11:50|50089.01
23:11:51|50089.01
23:11:52|50089.01
23:11:52|50089.01
23:11:53|50089.01
23:11:54|50089.01
23:11:54|50089.
23:11:55|50089.01
23:11:56|50089.03
23:11:56|50089.02
23:11:57|50090.44
23:11:57|50090.45
23:11:58|50090.49
23:11:59|50090.45
23:12:00|50092.98
23:12:01|50091.05
23:12:01|50091.05
23:12:02|50091.05
23:12:03|50091.05
23:12:04|50091.05
23:12:04|50091.05
23:12:05|50091.06
23:12:06|50091.05
23:12:06|50091.06
23:12:07|50091.05
23:12:07|50091.05
23:12:07|50091.05
23:12:08|50091.06
23:12:09|50091.05
23:12:10|50088.26
23:12:11|50088.27
23:12:12|50088.26
23:12:13|50088.27
23:12:13|50088.26
23:12:14|50088.26
23:12:15|50088.27
23:12:15|50088.27
23:12:16|50088.26
23:12:17|50088.26
23:12:17|50087.85
23:12:18|50087.85
23:12:19|50087.86
23:12:20|50087.85
23:12:20|50087.85
23:12:21|50087.86
23:12:21|50088.26
23:12:22|50088.25
23:12:23|50088.25
23:12:23|50088.26
23:12:24|50088.25
23:12:25|50088.26
23:12:25|50088.26
23:12:26|50088.25
23:12:26|50088.26
23:12:27|50088.26
23:12:27|50088.26
23:12:28|50088.26
23:12:29|50088.25
23:12:30|50088.26
23:12:30|50088.26
23:12:31|50088.25
23:12:31|50088.25
23:12:32|50088.25
23:12:32|50088.27
23:12:33|50088.25
23:12:34|50088.26
23:12:34|50088.25
23:12:35|50088.25
23:12:35|50088.25
23:12:36|50088.25
23:12:37|50088.26
23:12:37|50088.26
23:12:38|50088.25
23:12:38|50088.26
23:12:39|50088.25
23:12:39|50088.25
23:12:40|50088.26
23:12:40|50088.26
23:12:41|50088.25
23:12:42|50088.26
23:12:42|50088.25
23:12:43|50088.26
23:12:43|50088.25
23:12:44|50088.26
23:12:45|50088.26
23:12:46|50088.26
23:12:47|50088.26
23:12:47|50088.26
23:12:48|50088.26
23:12:49|50088.26
23:12:49|50088.25
23:12:50|50088.26
23:12:50|50088.26
23:12:51|50088.25
23:12:52|50088.25
23:12:53|50088.25
23:12:54|50088.26
23:12:54|50088.26
23:12:55|50088.26
23:12:55|50088.26
23:12:56|50088.26
23:12:57|50088.25
23:12:58|50088.25
23:12:59|50088.26
23:12:59|50088.26
23:13:00|50088.26
23:13:00|50088.26
23:13:01|50088.25
23:13:01|50087.02
23:13:02|50087.01
23:13:03|50087.01
23:13:03|50087.01
23:13:04|50087.01
23:13:05|50087.01
23:13:05|50087.02
23:13:06|50088.25
23:13:07|50088.25
23:13:07|50088.25
23:13:08|50088.25
23:13:08|50088.25
23:13:09|50088.26
23:13:10|50088.25
23:13:10|50088.25
23:13:11|50088.26
23:13:12|50088.25
23:13:13|50088.25
23:13:14|50087.02
23:13:15|50087.02
23:13:16|50087.02
23:13:16|50087.01
23:13:17|50087.02
23:13:17|50091.05
23:13:18|50091.05
23:13:19|50089.99
23:13:20|50089.99
23:13:21|50090.
23:13:22|50090.
23:13:22|50087.07
23:13:23|50087.06
23:13:24|50087.07
23:13:24|50087.09
23:13:25|50090.99
23:13:26|50088.42
23:13:26|50088.98
23:13:27|50088.98
23:13:28|50088.98
23:13:29|50090.
23:13:29|50091.05
23:13:30|50091.05
23:13:31|50091.05
23:13:31|50091.05
23:13:32|50091.04
23:13:33|50091.04
23:13:33|50091.05
23:13:33|50091.05
23:13:34|50091.04
23:13:35|50091.04
23:13:36|50091.04
23:13:36|50091.04
23:13:37|50091.04
23:13:37|50091.05
23:13:37|50091.05
23:13:38|50091.04
23:13:38|50091.04
23:13:39|50091.03
23:13:39|50091.03
23:13:40|50089.37
23:13:40|50089.38
23:13:40|50089.38
23:13:41|50089.38
23:13:42|50089.37
23:13:43|50089.99
23:13:44|50087.49
23:13:45|50087.13
23:13:45|50089.7
23:13:46|50087.6
23:13:47|50087.6
23:13:48|50089.39
23:13:48|50091.04
23:13:49|50091.03
23:13:50|50091.04
23:13:50|50093.36
23:13:51|50093.36
23:13:52|50093.37
23:13:53|50093.36
23:13:53|50093.32
23:13:54|50093.33
23:13:55|50091.05
23:13:56|50091.05
23:13:56|50091.1
23:13:57|50100.
23:13:58|50100.
23:13:59|50100.
23:13:59|50099.57
23:14:00|50092.22
23:14:01|50086.25
23:14:02|50086.25
23:14:02|50082.41
23:14:02|50082.41
23:14:03|50082.41
23:14:04|50080.41
23:14:05|50080.42
23:14:05|50075.3
23:14:06|50076.18
23:14:07|50075.12
23:14:08|50077.55
23:14:09|50077.5
23:14:09|50077.51
23:14:10|50077.5
23:14:11|50077.5
23:14:11|50077.5
23:14:12|50077.5
23:14:12|50077.51
23:14:13|50077.51
23:14:14|50077.51
23:14:14|50077.51
23:14:15|50077.51
23:14:15|50077.5
23:14:16|50077.51
23:14:17|50074.44
23:14:17|50077.47
23:14:18|50077.46
23:14:19|50077.47
23:14:19|50077.47
23:14:20|50077.47
23:14:20|50077.47
23:14:21|50077.47
23:14:21|50077.47
23:14:22|50077.47
23:14:22|50077.47
23:14:23|50077.46
23:14:23|50077.46
23:14:23|50077.47
23:14:24|50077.46
23:14:24|50077.46
23:14:25|50077.46
23:14:25|50077.46
23:14:26|50077.46
23:14:26|50077.46
23:14:27|50077.46
23:14:27|50077.47
23:14:28|50077.46
23:14:29|50077.46
23:14:29|50077.47
23:14:30|50077.46
23:14:30|50077.47
23:14:31|50077.47
23:14:31|50073.99
23:14:32|50073.99
23:14:33|50074.01
23:14:34|50074.
23:14:35|50074.
23:14:36|50074.
23:14:37|50074.
23:14:37|50074.
23:14:39|50074.01
23:14:39|50074.01
23:14:40|50074.01
23:14:41|50074.01
23:14:41|50074.01
23:14:43|50074.
23:14:44|50072.
23:14:45|50073.22
23:14:45|50072.03
23:14:46|50072.07
23:14:47|50072.06
23:14:47|50072.06
23:14:48|50072.06
23:14:48|50072.06
23:14:49|50072.07
23:14:50|50072.06
23:14:51|50072.06
23:14:51|50072.06
23:14:52|50072.07
23:14:53|50072.06
23:14:53|50071.97
23:14:54|50071.98
23:14:55|50071.97
23:14:56|50071.97
23:14:57|50071.98
23:14:58|50071.98
23:14:59|50071.98
23:14:59|50071.98
23:15:00|50071.98
23:15:00|50071.98
23:15:01|50071.98
23:15:01|50071.98
23:15:02|50071.97
23:15:02|50071.97
23:15:03|50071.98
23:15:04|50071.97
23:15:04|50071.97
23:15:05|50071.98
23:15:06|50071.98
23:15:07|50071.97
23:15:07|50071.98
23:15:08|50071.98
23:15:09|50071.98
23:15:09|50071.98
23:15:10|50071.98
23:15:10|50072.06
23:15:11|50072.06
23:15:11|50072.06
23:15:12|50072.06
23:15:12|50072.06
23:15:13|50072.06
23:15:14|50072.06
23:15:14|50072.06
23:15:15|50072.06
23:15:15|50072.06
23:15:16|50072.06
23:15:16|50072.06
23:15:17|50072.06
23:15:17|50072.06
23:15:18|50072.06
23:15:19|50072.06
23:15:19|50072.06
23:15:20|50072.06
23:15:20|50072.06
23:15:20|50072.06
23:15:21|50072.06
23:15:22|50072.05
23:15:22|50072.06
23:15:23|50072.05
23:15:23|50072.05
23:15:23|50072.06
23:15:25|50087.81
23:15:25|50085.44
23:15:26|50085.51
23:15:26|50085.52
23:15:27|50083.01
23:15:27|50083.02
23:15:27|50083.02
23:15:28|50083.02
23:15:28|50083.02
23:15:29|50083.02
23:15:29|50083.02
23:15:30|50083.02
23:15:30|50083.02
23:15:30|50083.02
23:15:31|50083.02
23:15:31|50083.02
23:15:32|50083.02
23:15:33|50083.02
23:15:33|50083.01
23:15:34|50083.02
23:15:35|50083.01
23:15:35|50083.02
23:15:36|50083.02
23:15:37|50083.02
23:15:37|50083.02
23:15:38|50083.02
23:15:38|50083.02
23:15:39|50083.02
23:15:39|50083.02
23:15:40|50083.02
23:15:41|50083.02
23:15:41|50087.81
23:15:41|50090.2
23:15:42|50090.2
23:15:42|50090.2
23:15:43|50090.2
23:15:44|50092.86
23:15:45|50090.19
23:15:45|50088.83
23:15:46|50090.07
23:15:47|50092.06
23:15:48|50092.14
23:15:48|50092.14
23:15:48|50093.72
23:15:49|50093.83
23:15:50|50093.83
23:15:50|50093.86
23:15:51|50093.85
23:15:51|50093.86
23:15:52|50093.85
23:15:53|50092.16
23:15:54|50092.14
23:15:54|50092.14
23:15:55|50096.99
23:15:55|50092.72
23:15:56|50092.21
23:15:56|50094.72
23:15:57|50093.75
23:15:57|50094.67
23:15:57|50094.68
23:15:58|50094.67
23:15:58|50094.67
23:15:59|50094.67
23:16:00|50094.36
23:16:00|50094.25
23:16:02|50092.25
23:16:03|50093.74
23:16:03|50093.74
23:16:03|50093.74
23:16:04|50093.73
23:16:04|50093.74
23:16:05|50093.73
23:16:06|50093.73
23:16:07|50093.73
23:16:07|50093.73
23:16:09|50093.74
23:16:10|50094.68
23:16:10|50094.69
23:16:11|50094.68
23:16:11|50094.68
23:16:11|50094.68
23:16:12|50094.68
23:16:13|50094.68
23:16:14|50094.67
23:16:14|50094.68
23:16:15|50094.68
23:16:16|50094.68
23:16:16|50096.13
23:16:17|50096.13
23:16:17|50096.32
23:16:18|50096.32
23:16:19|50095.1
23:16:19|50095.11
23:16:19|50095.11
23:16:20|50095.11
23:16:20|50095.1
23:16:21|50095.11
23:16:21|50095.1
23:16:22|50095.1
23:16:23|50095.1
23:16:23|50095.1
23:16:24|50095.11
23:16:24|50099.99
23:16:25|50100.
23:16:26|50100.
23:16:27|50100.
23:16:27|50099.99
23:16:28|50100.
23:16:28|50100.
23:16:29|50100.
23:16:29|50100.
23:16:30|50100.
23:16:30|50100.
23:16:31|50100.
23:16:32|50099.99
23:16:32|50100.
23:16:33|50100.
23:16:34|50099.99
23:16:34|50103.98
23:16:34|50103.98
23:16:35|50103.98
23:16:36|50103.97
23:16:37|50103.98
23:16:39|50105.31
23:16:39|50105.31
23:16:40|50105.31
23:16:40|50105.31
23:16:41|50105.31
23:16:41|50106.74
23:16:42|50107.49
23:16:43|50109.11
23:16:43|50108.16
23:16:44|50108.3
23:16:44|50108.33
23:16:46|50108.32
23:16:46|50108.33
23:16:46|50108.32
23:16:47|50108.33
23:16:48|50110.99
23:16:49|50111.
23:16:50|50115.53
23:16:51|50115.54
23:16:51|50115.54
23:16:52|50115.54
23:16:53|50115.53
23:16:53|50115.54
23:16:55|50116.63
23:16:56|50116.62
23:16:57|50116.62
23:16:57|50116.63
23:16:59|50116.63
23:16:59|50116.63
23:17:00|50116.63
23:17:00|50116.63
23:17:01|50116.63
23:17:02|50116.63
23:17:02|50116.62
23:17:03|50116.62
23:17:03|50116.62
23:17:04|50116.62
23:17:05|50116.63
23:17:05|50129.34
23:17:06|50129.33
23:17:07|50134.34
23:17:08|50134.35
23:17:08|50134.35
23:17:09|50134.35
23:17:10|50134.34
23:17:10|50134.35
23:17:11|50134.34
23:17:12|50134.35
23:17:12|50135.65
23:17:13|50134.36
23:17:14|50134.36
23:17:14|50134.36
23:17:15|50135.66
23:17:15|50135.66
23:17:16|50135.66
23:17:17|50135.67
23:17:18|50135.67
23:17:18|50137.73
23:17:19|50137.74
23:17:20|50137.74
23:17:20|50138.04
23:17:21|50138.05
23:17:21|50138.89
23:17:22|50141.4
23:17:23|50148.82
23:17:23|50148.83
23:17:24|50148.82
23:17:24|50148.82
23:17:25|50148.82
23:17:25|50148.82
23:17:26|50148.82
23:17:26|50148.87
23:17:27|50151.14
23:17:28|50151.01
23:17:28|50154.51
23:17:29|50154.98
23:17:29|50154.99
23:17:30|50169.35
23:17:30|50162.14
23:17:31|50168.41
23:17:32|50168.41
23:17:32|50168.42
23:17:32|50168.42
23:17:33|50168.42
23:17:34|50168.42
23:17:34|50168.42
23:17:35|50168.41
23:17:35|50168.41
23:17:36|50168.41
23:17:37|50168.41
23:17:38|50169.8
23:17:38|50171.21
23:17:39|50171.22
23:17:39|50171.22
23:17:41|50175.84
23:17:41|50175.85
23:17:42|50175.78
23:17:42|50175.74
23:17:43|50172.55
23:17:44|50172.55
23:17:46|50172.54
23:17:47|50174.62
23:17:48|50174.61
23:17:49|50171.01
23:17:50|50165.32
23:17:51|50168.66
23:17:51|50168.67
23:17:52|50165.32
23:17:53|50165.31
23:17:54|50165.32
23:17:55|50162.3
23:17:55|50159.15
23:17:56|50159.14
23:17:57|50159.15
23:17:58|50159.15
23:17:59|50157.86
23:17:59|50157.87
23:18:00|50158.32
23:18:01|50159.15
23:18:02|50161.22
23:18:02|50161.23
23:18:02|50161.23
23:18:03|50161.23
23:18:04|50161.23
23:18:04|50161.23
23:18:05|50161.22
23:18:06|50161.23
23:18:07|50161.23
23:18:07|50161.23
23:18:08|50161.38
23:18:08|50161.38
23:18:09|50161.39
23:18:09|50161.38
23:18:10|50161.39
23:18:11|50161.39
23:18:12|50161.39
23:18:12|50161.38
23:18:13|50161.38
23:18:13|50161.38
23:18:14|50161.38
23:18:15|50161.39
23:18:15|50161.38
23:18:16|50161.38
23:18:16|50161.39
23:18:17|50161.39
23:18:17|50161.39
23:18:18|50161.39
23:18:19|50161.39
23:18:20|50161.4
23:18:20|50162.29
23:18:21|50162.3
23:18:22|50166.99
23:18:22|50168.88
23:18:23|50168.87
23:18:23|50168.88
23:18:24|50168.88
23:18:25|50168.87
23:18:25|50168.87
23:18:26|50168.87
23:18:26|50169.98
23:18:27|50169.96
23:18:28|50169.96
23:18:28|50170.
23:18:29|50171.63
23:18:29|50170.63
23:18:30|50170.63
23:18:30|50170.63
23:18:31|50170.62
23:18:31|50170.63
23:18:31|50170.62
23:18:32|50170.63
23:18:33|50167.95
23:18:34|50167.95
23:18:35|50167.95
23:18:35|50167.95
23:18:35|50167.95
23:18:36|50167.95
23:18:36|50167.94
23:18:37|50167.94
23:18:37|50167.95
23:18:37|50167.94
23:18:38|50168.87
23:18:39|50168.86
23:18:39|50168.87
23:18:40|50168.87
23:18:41|50168.87
23:18:41|50168.87
23:18:41|50168.87
23:18:42|50168.86
23:18:43|50168.87
23:18:43|50168.83
23:18:44|50168.83
23:18:44|50167.96
23:18:45|50165.85
23:18:46|50163.4
23:18:47|50163.4
23:18:47|50163.4
23:18:49|50163.41
23:18:49|50163.41
23:18:51|50163.4
23:18:51|50163.4
23:18:52|50163.4
23:18:52|50163.4
23:18:54|50163.4
23:18:54|50162.35
23:18:55|50161.39
23:18:55|50161.23
23:18:56|50161.23
23:18:57|50158.6
23:18:57|50158.6
23:18:58|50160.82
23:18:59|50161.21
23:19:00|50161.21
23:19:00|50159.16
23:19:01|50161.25
23:19:02|50161.25
23:19:02|50161.25
23:19:03|50161.25
23:19:04|50161.26
23:19:04|50161.26
23:19:05|50161.25
23:19:05|50161.25
23:19:06|50161.25
23:19:07|50161.25
23:19:07|50161.25
23:19:07|50161.25
23:19:08|50161.25
23:19:08|50161.25
23:19:09|50161.25
23:19:09|50161.25
23:19:10|50163.09
23:19:10|50163.4
23:19:11|50163.41
23:19:12|50163.4
23:19:12|50163.4
23:19:13|50163.41
23:19:14|50163.4
23:19:14|50163.4
23:19:15|50163.4
23:19:16|50163.4
23:19:16|50163.4
23:19:17|50164.37
23:19:17|50164.37
23:19:18|50164.37
23:19:19|50163.63
23:19:19|50163.81
23:19:20|50163.8
23:19:20|50163.41
23:19:20|50163.41
23:19:21|50163.41
23:19:21|50163.4
23:19:22|50163.41
23:19:23|50163.4
23:19:23|50163.4
23:19:23|50163.4
23:19:24|50163.4
23:19:25|50163.4
23:19:25|50163.4
23:19:26|50163.41
23:19:26|50163.4
23:19:27|50155.77
23:19:28|50155.77
23:19:28|50153.24
23:19:29|50151.51
23:19:29|50150.63
23:19:30|50150.65
23:19:30|50150.65
23:19:31|50150.65
23:19:32|50153.23
23:19:32|50153.24
23:19:32|50155.67
23:19:33|50155.69
23:19:34|50155.68
23:19:35|50155.69
23:19:36|50155.68
23:19:37|50155.68
23:19:37|50155.67
23:19:38|50155.67
23:19:39|50154.28
23:19:40|50154.28
23:19:41|50154.28
23:19:41|50154.29
23:19:42|50154.01
23:19:42|50153.07
23:19:44|50154.06
23:19:44|50155.49
23:19:45|50156.99
23:19:45|50156.98
23:19:46|50153.32
23:19:47|50152.57
23:19:48|50151.99
23:19:49|50154.95
23:19:50|50153.79
23:19:50|50153.36
23:19:51|50153.41
23:19:52|50153.45
23:19:53|50156.3
23:19:54|50156.3
23:19:55|50154.9
23:19:55|50155.15
23:19:56|50155.16
23:19:57|50155.16
23:19:57|50155.11
23:19:58|50155.12
23:19:58|50155.16
23:20:00|50157.88
23:20:01|50163.91
23:20:01|50163.91
23:20:02|50166.18
23:20:03|50156.53
23:20:04|50157.87
23:20:05|50157.88
23:20:05|50156.52
23:20:06|50153.49
23:20:06|50153.48
23:20:07|50153.49
23:20:08|50153.08
23:20:08|50153.07
23:20:09|50153.07
23:20:09|50153.07
23:20:10|50153.07
23:20:11|50153.07
23:20:11|50153.08
23:20:13|50153.08
23:20:13|50153.07
23:20:14|50153.07
23:20:15|50153.07
23:20:15|50153.07
23:20:16|50153.08
23:20:17|50153.07
23:20:18|50153.07
23:20:19|50153.08
23:20:19|50152.47
23:20:20|50152.48
23:20:22|50152.47
23:20:22|50153.06
23:20:22|50153.07
23:20:23|50153.07
23:20:24|50153.06
23:20:24|50153.06
23:20:24|50153.06
23:20:26|50152.47
23:20:26|50152.47
23:20:26|50152.47
23:20:27|50152.47
23:20:27|50152.47
23:20:28|50152.47
23:20:28|50151.81
23:20:28|50146.37
23:20:29|50143.
23:20:29|50143.
23:20:30|50143.75
23:20:30|50143.75
23:20:30|50143.75
23:20:32|50138.55
23:20:32|50138.55
23:20:33|50138.55
23:20:33|50138.55
23:20:34|50138.54
23:20:34|50138.54
23:20:35|50135.73
23:20:36|50135.74
23:20:37|50142.55
23:20:37|50142.56
23:20:37|50139.54
23:20:38|50141.16
23:20:38|50141.15
23:20:39|50141.16
23:20:39|50141.16
23:20:40|50141.16
23:20:41|50141.16
23:20:41|50142.77
23:20:41|50142.22
23:20:42|50142.22
23:20:43|50142.21
23:20:44|50141.15
23:20:45|50138.51
23:20:46|50138.5
23:20:46|50138.5
23:20:48|50138.51
23:20:49|50138.51
23:20:50|50138.51
23:20:51|50138.51
23:20:51|50138.5
23:20:52|50136.44
23:20:52|50135.72
23:20:53|50132.95
23:20:54|50132.95
23:20:54|50132.95
23:20:55|50132.95
23:20:55|50132.95
23:20:56|50129.82
23:20:57|50129.82
23:20:57|50129.82
23:20:58|50126.16
23:20:59|50126.15
23:20:59|50126.16
23:21:01|50126.15
23:21:01|50126.16
23:21:02|50129.81
23:21:02|50134.77
23:21:03|50134.77
23:21:03|50131.83
23:21:04|50131.97
23:21:05|50131.98
23:21:05|50131.97
23:21:06|50138.48
23:21:06|50139.75
23:21:07|50139.75
23:21:07|50139.75
23:21:08|50139.75
23:21:09|50139.75
23:21:10|50139.74
23:21:10|50139.74
23:21:11|50139.74
23:21:11|50141.15
23:21:12|50141.15
23:21:13|50141.14
23:21:13|50141.16
23:21:14|50142.76
23:21:14|50142.76
23:21:15|50142.77
23:21:16|50142.77
23:21:16|50142.77
23:21:17|50142.77
23:21:18|50142.81
23:21:19|50142.85
23:21:19|50145.
23:21:20|50144.99
23:21:20|50144.99
23:21:21|50144.99
23:21:22|50145.
23:21:22|50145.04
23:21:23|50145.03
23:21:24|50145.03
23:21:24|50145.04
23:21:25|50145.04
23:21:25|50145.04
23:21:26|50145.8
23:21:27|50145.8
23:21:28|50145.81
23:21:28|50145.01
23:21:29|50145.01
23:21:29|50145.01
23:21:30|50145.01
23:21:31|50139.75
23:21:32|50143.25
23:21:32|50139.03
23:21:32|50140.43
23:21:33|50140.43
23:21:33|50144.16
23:21:34|50144.15
23:21:34|50144.16
23:21:35|50144.15
23:21:36|50143.44
23:21:37|50143.48
23:21:38|50145.03
23:21:39|50145.03
23:21:40|50145.03
23:21:41|50145.03
23:21:42|50145.02
23:21:42|50145.02
23:21:43|50145.02
23:21:43|50145.02
23:21:44|50145.02
23:21:45|50145.02
23:21:46|50145.86
23:21:47|50141.99
23:21:48|50145.86
23:21:48|50145.86
23:21:49|50145.88
23:21:50|50144.55
23:21:50|50144.54
23:21:51|50144.54
23:21:52|50146.
23:21:52|50146.78
23:21:53|50146.78
23:21:53|50146.78
23:21:54|50146.77
23:21:55|50146.77
23:21:55|50146.77
23:21:56|50146.77
23:21:56|50146.78
23:21:57|50147.17
23:21:58|50144.57
23:21:58|50146.23
23:21:59|50146.64
23:22:00|50146.64
23:22:00|50144.17
23:22:01|50144.16
23:22:02|50141.85
23:22:03|50144.26
23:22:04|50145.67
23:22:04|50145.66
23:22:05|50145.67
23:22:06|50145.67
23:22:07|50145.66
23:22:07|50142.13
23:22:07|50140.24
23:22:08|50140.23
23:22:08|50138.87
23:22:09|50138.87
23:22:09|50138.87
23:22:10|50138.87
23:22:10|50138.87
23:22:11|50136.36
23:22:11|50137.97
23:22:12|50137.97
23:22:13|50139.64
23:22:13|50137.66
23:22:14|50137.66
23:22:15|50134.94
23:22:15|50134.95
23:22:16|50134.95
23:22:17|50135.01
23:22:17|50129.12
23:22:18|50129.12
23:22:18|50129.11
23:22:19|50129.11
23:22:19|50129.11
23:22:20|50129.12
23:22:21|50129.12
23:22:22|50132.22
23:22:22|50132.22
23:22:22|50132.22
23:22:23|50132.22
23:22:24|50133.22
23:22:25|50134.06
23:22:25|50134.06
23:22:26|50134.06
23:22:26|50134.06
23:22:27|50134.06
23:22:27|50134.06
23:22:28|50134.06
23:22:28|50134.07
23:22:29|50134.06
23:22:30|50134.94
23:22:31|50134.94
23:22:32|50135.56
23:22:33|50135.55
23:22:33|50135.55
23:22:34|50135.55
23:22:34|50135.56
23:22:35|50135.56
23:22:36|50135.56
23:22:37|50138.61
23:22:38|50138.61
23:22:39|50138.62
23:22:40|50139.99
23:22:40|50140.
23:22:41|50141.55
23:22:42|50141.55
23:22:43|50141.55
23:22:44|50141.55
23:22:45|50141.56
23:22:45|50141.55
23:22:46|50141.55
23:22:47|50141.56
23:22:48|50145.3
23:22:48|50143.21
23:22:49|50143.21
23:22:50|50143.21
23:22:51|50143.22
23:22:51|50143.22
23:22:52|50143.21
23:22:52|50141.6
23:22:53|50141.61
23:22:54|50141.6
23:22:55|50141.61
23:22:55|50140.
23:22:56|50140.01
23:22:57|50139.21
23:22:57|50139.2
23:22:58|50137.08
23:22:59|50139.19
23:22:59|50135.04
23:23:01|50135.04
23:23:01|50132.44
23:23:01|50135.7
23:23:02|50136.99
23:23:03|50137.99
23:23:04|50137.99
23:23:04|50138.
23:23:05|50137.99
23:23:05|50137.99
23:23:07|50137.99
23:23:07|50137.
23:23:08|50136.98
23:23:09|50133.87
23:23:09|50133.87
23:23:10|50133.87
23:23:10|50133.87
23:23:11|50133.88
23:23:12|50133.88
23:23:13|50133.87
23:23:13|50133.88
23:23:14|50133.88
23:23:14|50132.81
23:23:15|50132.23
23:23:16|50133.86
23:23:16|50133.86
23:23:17|50133.86
23:23:18|50133.87
23:23:18|50133.87
23:23:19|50133.87
23:23:20|50133.86
23:23:20|50136.97
23:23:21|50136.97
23:23:21|50136.97
23:23:22|50136.97
23:23:22|50136.97
23:23:23|50136.98
23:23:23|50136.98
23:23:24|50143.2
23:23:24|50136.97
23:23:24|50136.98
23:23:25|50136.98
23:23:26|50136.98
23:23:26|50136.98
23:23:26|50136.98
23:23:27|50136.98
23:23:27|50137.02
23:23:28|50142.71
23:23:28|50142.71
23:23:29|50138.44
23:23:29|50139.39
23:23:31|50139.4
23:23:32|50139.41
23:23:33|50139.42
23:23:34|50139.74
23:23:34|50142.41
23:23:35|50142.42
23:23:36|50142.42
23:23:37|50142.42
23:23:37|50142.41
23:23:38|50142.41
23:23:39|50142.41
23:23:39|50142.41
23:23:40|50142.41
23:23:40|50142.41
23:23:41|50142.41
23:23:42|50142.42
23:23:43|50142.41
23:23:43|50142.41
23:23:44|50142.41
23:23:44|50142.41
23:23:45|50140.06
23:23:46|50140.06
23:23:47|50140.05
23:23:47|50140.05
23:23:48|50140.05
23:23:49|50140.06
23:23:49|50140.06
23:23:50|50140.06
23:23:51|50140.05
23:23:52|50140.05
23:23:52|50139.86
23:23:53|50139.86
23:23:54|50139.86
23:23:54|50139.87
23:23:55|50145.65
23:23:56|50152.99
23:23:56|50153.07
23:23:57|50150.55
23:23:57|50150.55
23:23:58|50146.69
23:23:58|50146.69
23:23:59|50147.71
23:24:00|50147.71
23:24:00|50152.44
23:24:01|50152.99
23:24:01|50152.99
23:24:02|50153.
23:24:03|50155.68
23:24:03|50155.68
23:24:04|50157.12
23:24:05|50157.12
23:24:05|50157.11
23:24:06|50157.11
23:24:06|50157.11
23:24:07|50157.12
23:24:07|50158.58
23:24:08|50158.58
23:24:08|50158.58
23:24:09|50158.57
23:24:10|50158.58
23:24:11|50158.58
23:24:11|50158.61
23:24:12|50158.61
23:24:12|50158.62
23:24:13|50158.63
23:24:13|50163.4
23:24:14|50163.41
23:24:14|50163.41
23:24:15|50163.4
23:24:15|50163.4
23:24:15|50163.41
23:24:16|50163.41
23:24:17|50163.41
23:24:18|50163.7
23:24:19|50163.71
23:24:20|50165.
23:24:20|50165.
23:24:21|50165.
23:24:21|50164.99
23:24:21|50164.99
23:24:22|50165.
23:24:22|50165.
23:24:23|50165.
23:24:23|50164.99
23:24:24|50164.05
23:24:24|50164.03
23:24:25|50164.04
23:24:25|50164.04
23:24:26|50164.04
23:24:27|50164.99
23:24:28|50167.57
23:24:28|50164.9
23:24:29|50164.04
23:24:30|50165.06
23:24:30|50165.4
23:24:30|50165.4
23:24:31|50165.39
23:24:31|50167.86
23:24:32|50167.85
23:24:32|50167.85
23:24:33|50167.63
23:24:34|50167.62
23:24:35|50167.63
23:24:36|50167.62
23:24:37|50167.62
23:24:37|50167.62
23:24:38|50167.62
23:24:39|50170.
23:24:40|50170.01
23:24:41|50170.
23:24:42|50170.
23:24:43|50170.
23:24:43|50170.
23:24:44|50170.
23:24:45|50165.
23:24:45|50164.99
23:24:46|50164.99
23:24:47|50160.72
23:24:48|50164.34
23:24:49|50164.34
23:24:50|50164.34
23:24:51|50164.34
23:24:52|50164.34
23:24:52|50164.33
23:24:53|50164.38
23:24:54|50166.55
23:24:54|50166.54
23:24:54|50164.34
23:24:55|50164.34
23:24:55|50164.34
23:24:57|50164.33
23:24:57|50164.34
23:24:58|50164.33
23:24:59|50164.34
23:24:59|50164.34
23:25:00|50164.33
23:25:00|50164.33
23:25:01|50168.08
23:25:02|50169.99
23:25:02|50169.98
23:25:03|50169.98
23:25:03|50169.98
23:25:04|50169.98
23:25:05|50169.99
23:25:05|50169.98
23:25:06|50169.99
23:25:07|50169.98
23:25:07|50169.98
23:25:08|50169.98
23:25:08|50169.99
23:25:09|50162.94
23:25:09|50161.18
23:25:10|50161.18
23:25:10|50161.18
23:25:10|50161.21
23:25:11|50161.21
23:25:11|50161.22
23:25:13|50161.25
23:25:13|50161.25
23:25:13|50161.25
23:25:14|50161.26
23:25:14|50165.38
23:25:15|50165.39
23:25:15|50167.89
23:25:16|50166.36
23:25:17|50165.91
23:25:17|50165.91
23:25:17|50169.93
23:25:18|50169.93
23:25:18|50169.93
23:25:19|50169.93
23:25:20|50166.41
23:25:20|50166.41
23:25:21|50166.4
23:25:21|50166.41
23:25:22|50166.41
23:25:23|50166.41
23:25:23|50169.97
23:25:24|50169.98
23:25:25|50169.97
23:25:25|50169.98
23:25:26|50169.98
23:25:26|50170.
23:25:27|50170.
23:25:28|50170.01
23:25:28|50170.01
23:25:28|50170.
23:25:29|50170.
23:25:29|50170.01
23:25:30|50170.01
23:25:30|50170.01
23:25:30|50170.01
23:25:31|50170.85
23:25:31|50170.85
23:25:32|50170.85
23:25:32|50170.85
23:25:33|50170.84
23:25:34|50171.42
23:25:36|50171.42
23:25:36|50172.19
23:25:37|50172.19
23:25:38|50172.54
23:25:39|50175.76
23:25:40|50175.9
23:25:41|50175.9
23:25:41|50178.85
23:25:43|50179.99
23:25:43|50180.95
23:25:45|50182.95
23:25:45|50182.95
23:25:46|50182.95
23:25:47|50182.94
23:25:47|50182.95
23:25:49|50182.94
23:25:50|50183.84
23:25:51|50183.85
23:25:52|50183.85
23:25:52|50183.84
23:25:52|50183.84
23:25:54|50183.85
23:25:54|50183.85
23:25:55|50183.84
23:25:56|50183.84
23:25:57|50183.84
23:25:57|50183.41
23:25:58|50183.4
23:25:58|50183.4
23:25:59|50183.4
23:26:00|50183.4
23:26:01|50183.4
23:26:02|50183.44
23:26:03|50183.44
23:26:04|50183.84
23:26:04|50184.
23:26:05|50184.
23:26:05|50184.
23:26:06|50183.99
23:26:06|50183.99
23:26:07|50184.
23:26:07|50183.99
23:26:08|50183.99
23:26:09|50184.
23:26:09|50184.99
23:26:09|50185.
23:26:10|50185.
23:26:11|50186.41
23:26:12|50187.15
23:26:12|50186.96
23:26:13|50187.16
23:26:14|50187.16
23:26:14|50187.79
23:26:15|50187.8
23:26:16|50187.8
23:26:16|50187.8
23:26:16|50187.8
23:26:17|50187.8
23:26:17|50187.8
23:26:18|50187.8
23:26:19|50187.8
23:26:20|50187.8
23:26:20|50187.81
23:26:20|50187.8
23:26:21|50187.8
23:26:22|50187.79
23:26:22|50187.8
23:26:23|50187.8
23:26:24|50187.8
23:26:24|50187.8
23:26:25|50187.8
23:26:25|50187.79
23:26:26|50187.37
23:26:27|50187.37
23:26:28|50187.36
23:26:28|50187.36
23:26:28|50187.36
23:26:29|50187.81
23:26:29|50189.
23:26:30|50188.99
23:26:30|50188.99
23:26:31|50188.99
23:26:31|50187.36
23:26:32|50187.79
23:26:33|50187.79
23:26:34|50183.88
23:26:34|50178.86
23:26:35|50180.37
23:26:36|50180.36
23:26:37|50180.36
23:26:38|50180.37
23:26:39|50180.37
23:26:40|50180.36
23:26:41|50180.36
23:26:41|50180.37
23:26:43|50179.18
23:26:43|50179.17
23:26:44|50179.17
23:26:45|50180.36
23:26:46|50180.36
23:26:47|50180.36
23:26:48|50180.36
23:26:48|50178.24
23:26:50|50178.24
23:26:50|50178.23
23:26:51|50178.23
23:26:52|50178.23
23:26:53|50178.23
23:26:54|50178.23
23:26:55|50179.14
23:26:55|50179.14
23:26:56|50179.13
23:26:57|50180.35
23:26:58|50180.35
23:26:58|50179.97
23:26:59|50179.98
23:27:00|50175.98
23:27:00|50175.97
23:27:01|50177.32
23:27:01|50177.81
23:27:02|50177.91
23:27:03|50180.34
23:27:03|50180.34
23:27:04|50180.35
23:27:05|50180.35
23:27:05|50180.35
23:27:06|50180.35
23:27:06|50180.36
23:27:07|50180.36
23:27:08|50180.35
23:27:09|50180.36
23:27:09|50180.35
23:27:10|50180.35
23:27:11|50180.36
23:27:11|50180.36
23:27:12|50180.36
23:27:13|50180.35
23:27:13|50180.99
23:27:14|50182.3
23:27:14|50183.85
23:27:15|50183.86
23:27:15|50183.85
23:27:16|50183.85
23:27:17|50183.86
23:27:17|50181.84
23:27:18|50181.84
23:27:18|50183.86
23:27:19|50180.31
23:27:19|50187.47
23:27:20|50187.47
23:27:21|50186.45
23:27:21|50186.45
23:27:21|50186.45
23:27:22|50186.45
23:27:22|50186.45
23:27:23|50186.45
23:27:24|50186.45
23:27:25|50186.45
23:27:25|50186.45
23:27:26|50186.88
23:27:26|50186.88
23:27:27|50188.8
23:27:27|50188.81
23:27:28|50187.98
23:27:28|50189.56
23:27:29|50189.56
23:27:30|50188.22
23:27:30|50188.77
23:27:31|50186.45
23:27:32|50186.46
23:27:32|50186.46
23:27:34|50188.55
23:27:34|50188.55
23:27:35|50186.45
23:27:36|50186.54
23:27:37|50188.86
23:27:37|50188.85
23:27:38|50173.7
23:27:39|50177.99
23:27:40|50174.26
23:27:41|50174.31
23:27:41|50174.3
23:27:42|50174.3
23:27:43|50174.31
23:27:43|50174.3
23:27:44|50174.31
23:27:45|50174.31
23:27:46|50174.35
23:27:46|50174.34
23:27:47|50174.34
23:27:47|50174.35
23:27:48|50174.35
23:27:48|50174.34
23:27:49|50174.34
23:27:50|50174.34
23:27:50|50174.35
23:27:52|50176.93
23:27:53|50176.93
23:27:53|50174.34
23:27:54|50174.34
23:27:54|50174.35
23:27:55|50174.35
23:27:56|50174.34
23:27:56|50176.41
23:27:57|50176.41
23:27:58|50189.55
23:27:59|50197.68
23:27:59|50199.65
23:28:00|50189.8
23:28:01|50194.1
23:28:01|50196.87
23:28:02|50196.85
23:28:03|50196.85
23:28:03|50196.86
23:28:04|50199.99
23:28:05|50199.25
23:28:05|50199.25
23:28:07|50199.25
23:28:07|50199.82
23:28:08|50199.83
23:28:09|50199.82
23:28:09|50199.82
23:28:10|50199.82
23:28:11|50199.82
23:28:11|50196.62
23:28:12|50196.63
23:28:12|50196.62
23:28:13|50196.62
23:28:13|50196.62
23:28:13|50196.62
23:28:14|50196.62
23:28:14|50196.62
23:28:15|50195.47
23:28:15|50196.28
23:28:16|50196.28
23:28:17|50196.61
23:28:17|50196.61
23:28:17|50196.61
23:28:18|50196.61
23:28:18|50200.
23:28:19|50196.61
23:28:20|50196.61
23:28:21|50196.83
23:28:21|50196.83
23:28:21|50196.83
23:28:22|50196.61
23:28:22|50196.61
23:28:23|50196.61
23:28:24|50196.61
23:28:24|50196.62
23:28:25|50196.62
23:28:25|50196.62
23:28:26|50196.61
23:28:26|50193.81
23:28:27|50193.81
23:28:28|50193.81
23:28:28|50193.82
23:28:28|50193.81
23:28:29|50193.81
23:28:29|50193.81
23:28:30|50193.81
23:28:30|50193.81
23:28:31|50193.81
23:28:32|50193.81
23:28:32|50195.64
23:28:33|50195.64
23:28:33|50195.64
23:28:33|50195.64
23:28:34|50195.64
23:28:35|50195.64
23:28:36|50195.64
23:28:37|50193.81
23:28:38|50195.63
23:28:39|50195.62
23:28:39|50194.
23:28:41|50195.6
23:28:41|50193.81
23:28:42|50195.55
23:28:43|50195.
23:28:43|50195.
23:28:44|50194.99
23:28:45|50194.99
23:28:46|50193.82
23:28:46|50193.81
23:28:47|50193.81
23:28:48|50193.82
23:28:49|50193.81
23:28:50|50193.82
23:28:50|50193.82
23:28:51|50193.81
23:28:52|50193.82
23:28:52|50193.82
23:28:53|50193.81
23:28:53|50193.81
23:28:54|50193.82
23:28:55|50193.82
23:28:55|50193.81
23:28:57|50193.82
23:28:57|50193.81
23:28:58|50193.81
23:28:59|50193.82
23:28:59|50193.82
23:29:00|50193.81
23:29:01|50193.81
23:29:02|50193.81
23:29:03|50193.82
23:29:03|50196.62
23:29:04|50196.65
23:29:05|50200.
23:29:06|50199.99
23:29:07|50199.99
23:29:08|50200.
23:29:09|50200.
23:29:09|50199.99
23:29:10|50200.
23:29:10|50200.
23:29:11|50200.
23:29:11|50200.
23:29:12|50200.
23:29:13|50200.
23:29:13|50200.
23:29:14|50200.
23:29:14|50200.03
23:29:16|50200.01
23:29:16|50200.
23:29:17|50200.
23:29:17|50200.
23:29:18|50200.
23:29:18|50200.
23:29:19|50200.
23:29:19|50200.
23:29:19|50200.
23:29:20|50186.88
23:29:21|50186.85
23:29:22|50185.34
23:29:22|50171.43
23:29:23|50177.03
23:29:23|50177.08
23:29:24|50177.07
23:29:25|50180.01
23:29:25|50179.33
23:29:26|50180.84
23:29:26|50180.24
23:29:27|50180.24
23:29:28|50180.24
23:29:28|50180.25
23:29:29|50180.01
23:29:30|50180.01
23:29:30|50176.01
23:29:31|50176.
23:29:31|50176.01
23:29:32|50166.69
23:29:33|50164.08
23:29:33|50164.07
23:29:34|50164.08
23:29:34|50164.08
23:29:35|50164.07
23:29:36|50164.08
23:29:36|50164.07
23:29:37|50164.07
23:29:38|50164.06
23:29:39|50164.07
23:29:40|50164.06
23:29:40|50164.07
23:29:42|50164.07
23:29:42|50164.07
23:29:43|50164.07
23:29:43|50164.07
23:29:44|50164.07
23:29:44|50164.08
23:29:44|50164.08
23:29:45|50164.08
23:29:46|50165.32
23:29:46|50165.33
23:29:47|50165.33
23:29:48|50164.07
23:29:49|50164.07
23:29:49|50164.07
23:29:50|50164.07
23:29:51|50164.07
23:29:52|50164.07
23:29:52|50164.07
23:29:53|50164.07
23:29:54|50164.07
23:29:54|50164.07
23:29:55|50164.07
23:29:56|50164.07
23:29:57|50164.06
23:29:57|50164.07
23:29:58|50164.07
23:29:59|50164.07
23:30:00|50164.07
23:30:01|50164.11
23:30:02|50164.11
23:30:02|50164.11
23:30:03|50164.11
23:30:04|50164.1
23:30:04|50164.11
23:30:05|50164.11
23:30:06|50164.1
23:30:07|50164.1
23:30:07|50164.11
23:30:08|50164.11
23:30:08|50164.11
23:30:09|50164.1
23:30:10|50164.11
23:30:11|50164.11
23:30:11|50164.11
23:30:12|50164.1
23:30:12|50164.1
23:30:13|50164.07
23:30:14|50164.06
23:30:14|50164.07
23:30:15|50164.07
23:30:15|50164.07
23:30:15|50164.07
23:30:16|50164.06
23:30:17|50164.07
23:30:17|50164.07
23:30:17|50164.07
23:30:18|50164.07
23:30:18|50164.06
23:30:19|50164.07
23:30:19|50164.06
23:30:20|50161.04
23:30:21|50161.36
23:30:21|50163.96
23:30:21|50163.96
23:30:22|50163.95
23:30:22|50163.96
23:30:22|50163.96
23:30:23|50163.95
23:30:23|50163.96
23:30:24|50163.96
23:30:24|50163.96
23:30:24|50163.96
23:30:25|50163.96
23:30:26|50163.98
23:30:26|50164.07
23:30:26|50164.06
23:30:27|50164.07
23:30:27|50164.09
23:30:28|50164.09
23:30:28|50164.1
23:30:29|50164.1
23:30:30|50164.1
23:30:30|50164.1
23:30:31|50164.99
23:30:31|50164.98
23:30:31|50164.98
23:30:32|50164.98
23:30:33|50164.98
23:30:33|50164.99
23:30:33|50164.99
23:30:34|50164.99
23:30:35|50165.35
23:30:35|50166.34
23:30:36|50166.34
23:30:36|50166.33
23:30:37|50166.34
23:30:37|50166.34
23:30:39|50166.34
23:30:39|50166.33
23:30:40|50166.33
23:30:41|50166.34
23:30:41|50166.33
23:30:42|50166.34
23:30:43|50168.49
23:30:44|50170.12
23:30:44|50170.12
23:30:44|50170.13
23:30:45|50170.13
23:30:46|50170.13
23:30:47|50170.12
23:30:48|50170.12
23:30:48|50169.75
23:30:49|50169.75
23:30:50|50167.13
23:30:51|50164.58
23:30:52|50164.59
23:30:52|50164.59
23:30:53|50164.59
23:30:53|50164.58
23:30:54|50164.07
23:30:54|50164.08
23:30:55|50164.08
23:30:55|50164.08
23:30:56|50164.07
23:30:57|50164.07
23:30:58|50164.07
23:30:58|50164.07
23:30:59|50164.07
23:31:00|50164.07
23:31:01|50164.09
23:31:01|50164.08
23:31:02|50164.09
23:31:03|50164.09
23:31:04|50164.09
23:31:04|50164.09
23:31:05|50164.09
23:31:06|50164.08
23:31:07|50164.09
23:31:07|50164.09
23:31:09|50164.11
23:31:09|50164.11
23:31:10|50164.1
23:31:10|50164.11
23:31:10|50164.1
23:31:11|50164.11
23:31:11|50164.1
23:31:12|50164.11
23:31:13|50164.11
23:31:14|50164.11
23:31:14|50166.33
23:31:14|50164.11
23:31:15|50164.1
23:31:16|50164.11
23:31:17|50164.12
23:31:17|50164.7
23:31:18|50164.7
23:31:18|50164.7
23:31:19|50164.7
23:31:19|50164.7
23:31:19|50164.7
23:31:20|50164.7
23:31:21|50164.7
23:31:21|50164.69
23:31:21|50164.69
23:31:22|50164.69
23:31:23|50164.69
23:31:23|50164.69
23:31:24|50164.69
23:31:24|50164.7
23:31:25|50164.69
23:31:26|50164.69
23:31:26|50164.69
23:31:27|50164.69
23:31:27|50164.7
23:31:28|50164.69
23:31:29|50164.69
23:31:29|50164.69
23:31:30|50164.69
23:31:31|50164.7
23:31:32|50164.7
23:31:33|50164.7
23:31:34|50164.69
23:31:34|50164.69
23:31:35|50164.69
23:31:36|50164.7
23:31:36|50164.7
23:31:37|50164.11
23:31:38|50164.11
23:31:39|50164.11
23:31:40|50164.12
23:31:41|50164.11
23:31:42|50164.11
23:31:42|50164.12
23:31:43|50164.11
23:31:44|50164.12
23:31:45|50164.12
23:31:45|50164.11
23:31:46|50164.11
23:31:47|50164.09
23:31:47|50164.09
23:31:48|50164.09
23:31:49|50153.57
23:31:49|50151.
23:31:51|50150.99
23:31:51|50151.
23:31:52|50150.02
23:31:52|50147.36
23:31:53|50147.36
23:31:53|50145.62
23:31:54|50145.63
23:31:54|50145.62
23:31:55|50145.64
23:31:56|50143.3
23:31:56|50143.28
23:31:57|50143.28
23:31:57|50143.29
23:31:58|50143.28
23:31:58|50143.3
23:31:59|50143.29
23:31:59|50143.29
23:32:01|50143.34
23:32:02|50143.34
23:32:03|50141.49
23:32:04|50141.49
23:32:04|50141.49
23:32:04|50141.48
23:32:05|50141.48
23:32:05|50141.49
23:32:06|50141.49
23:32:07|50141.49
23:32:07|50141.49
23:32:08|50141.49
23:32:08|50141.48
23:32:10|50141.48
23:32:10|50141.48
23:32:11|50143.32
23:32:12|50143.32
23:32:12|50143.85
23:32:13|50145.63
23:32:13|50147.36
23:32:14|50147.36
23:32:15|50147.36
23:32:16|50147.35
23:32:17|50146.85
23:32:17|50146.85
23:32:18|50146.85
23:32:18|50146.85
23:32:19|50146.85
23:32:19|50146.85
23:32:20|50146.85
23:32:21|50146.85
23:32:21|50146.85
23:32:22|50146.85
23:32:23|50146.84
23:32:23|50145.87
23:32:24|50145.87
23:32:25|50145.87
23:32:26|50145.87
23:32:26|50145.87
23:32:27|50145.87
23:32:27|50145.83
23:32:29|50145.83
23:32:29|50145.87
23:32:29|50145.86
23:32:31|50145.86
23:32:31|50145.86
23:32:32|50145.86
23:32:33|50142.62
23:32:34|50141.49
23:32:36|50136.53
23:32:36|50140.2
23:32:37|50140.21
23:32:38|50140.22
23:32:38|50139.71
23:32:39|50139.7
23:32:40|50139.7
23:32:40|50139.71
23:32:41|50139.71
23:32:42|50139.7
23:32:43|50139.7
23:32:44|50139.71
23:32:45|50139.71
23:32:45|50139.7
23:32:46|50136.58
23:32:47|50139.69
23:32:48|50139.68
23:32:48|50139.69
23:32:49|50139.69
23:32:50|50139.69
23:32:50|50139.68
23:32:51|50139.69
23:32:51|50139.69
23:32:52|50139.68
23:32:53|50139.69
23:32:53|50139.69
23:32:54|50139.68
23:32:55|50139.68
23:32:56|50139.68
23:32:57|50139.68
23:32:57|50139.68
23:32:58|50139.69
23:32:59|50132.24
23:33:00|50132.25
23:33:00|50132.73
23:33:02|50135.37
23:33:02|50135.73
23:33:03|50135.72
23:33:04|50135.73
23:33:04|50136.51
23:33:05|50136.5
23:33:06|50136.5
23:33:06|50136.51
23:33:07|50135.64
23:33:07|50134.79
23:33:08|50137.2
23:33:09|50137.21
23:33:10|50137.2
23:33:10|50137.21
23:33:10|50137.21
23:33:11|50133.92
23:33:12|50133.3
23:33:13|50133.29
23:33:13|50133.3
23:33:14|50128.29
23:33:15|50131.23
23:33:15|50131.22
23:33:16|50133.8
23:33:16|50132.33
23:33:17|50131.32
23:33:17|50131.51
23:33:18|50131.5
23:33:19|50131.5
23:33:19|50131.51
23:33:19|50131.51
23:33:20|50131.98
23:33:21|50131.98
23:33:22|50133.91
23:33:22|50133.91
23:33:23|50133.91
23:33:23|50133.91
23:33:24|50133.9
23:33:24|50133.9
23:33:24|50133.9
23:33:25|50131.12
23:33:25|50128.84
23:33:26|50128.84
23:33:26|50128.83
23:33:27|50128.84
23:33:27|50128.83
23:33:28|50128.83
23:33:28|50128.83
23:33:29|50128.84
23:33:29|50128.84
23:33:30|50128.84
23:33:31|50128.24
23:33:31|50128.23
23:33:32|50128.24
23:33:33|50126.81
23:33:33|50126.8
23:33:35|50126.81
23:33:35|50126.8
23:33:37|50126.61
23:33:37|50125.81
23:33:38|50125.81
23:33:39|50125.82
23:33:40|50125.29
23:33:41|50125.28
23:33:41|50125.29
23:33:42|50125.29
23:33:43|50125.29
23:33:43|50125.28
23:33:44|50126.8
23:33:45|50126.8
23:33:45|50125.72
23:33:46|50125.72
23:33:47|50125.73
23:33:48|50125.72
23:33:49|50125.73
23:33:49|50125.73
23:33:51|50125.73
23:33:51|50125.72
23:33:52|50125.73
23:33:54|50125.73
23:33:55|50125.72
23:33:55|50125.73
23:33:56|50125.73
23:33:57|50125.72
23:33:57|50125.73
23:33:58|50125.28
23:33:58|50125.29
23:33:59|50125.28
23:34:00|50125.28
23:34:00|50125.28
23:34:01|50125.28
23:34:01|50125.28
23:34:02|50125.72
23:34:03|50125.71
23:34:03|50125.71
23:34:04|50125.71
23:34:04|50125.71
23:34:05|50125.72
23:34:06|50125.71
23:34:07|50125.72
23:34:08|50125.71
23:34:09|50125.29
23:34:10|50125.3
23:34:10|50125.29
23:34:11|50125.3
23:34:12|50125.29
23:34:12|50125.3
23:34:13|50125.3
23:34:13|50125.3
23:34:14|50125.3
23:34:15|50125.29
23:34:15|50125.29
23:34:15|50125.29
23:34:16|50125.28
23:34:17|50125.29
23:34:17|50125.29
23:34:18|50125.29
23:34:19|50125.29
23:34:20|50125.28
23:34:20|50125.28
23:34:21|50125.29
23:34:21|50125.29
23:34:22|50125.29
23:34:23|50125.28
23:34:23|50125.28
23:34:24|50125.29
23:34:25|50125.29
23:34:25|50125.28
23:34:26|50125.29
23:34:27|50125.29
23:34:27|50125.28
23:34:28|50125.29
23:34:28|50125.29
23:34:29|50125.28
23:34:30|50125.28
23:34:30|50125.28
23:34:32|50125.29
23:34:32|50125.28
23:34:33|50122.98
23:34:34|50122.97
23:34:34|50122.97
23:34:36|50122.97
23:34:36|50122.97
23:34:37|50122.98
23:34:38|50122.97
23:34:38|50122.98
23:34:39|50122.98
23:34:39|50122.98
23:34:40|50122.98
23:34:41|50122.97
23:34:41|50122.
23:34:42|50122.
23:34:42|50122.
23:34:43|50122.
23:34:44|50122.01
23:34:45|50122.01
23:34:45|50122.01
23:34:46|50122.
23:34:47|50122.
23:34:47|50122.
23:34:48|50122.01
23:34:49|50122.01
23:34:50|50122.
23:34:50|50122.
23:34:51|50120.11
23:34:52|50120.1
23:34:53|50120.1
23:34:54|50120.11
23:34:54|50120.11
23:34:55|50120.11
23:34:55|50120.09
23:34:55|50116.3
23:34:56|50116.3
23:34:57|50116.3
23:34:57|50116.29
23:34:58|50116.29
23:34:59|50116.29
23:35:00|50116.29
23:35:01|50116.3
23:35:02|50116.3
23:35:02|50116.3
23:35:03|50116.29
23:35:04|50116.3
23:35:04|50116.29
23:35:05|50116.3
23:35:05|50116.3
23:35:06|50116.29
23:35:06|50116.29
23:35:07|50116.29
23:35:08|50116.3
23:35:09|50116.29
23:35:10|50116.3
23:35:10|50116.3
23:35:11|50116.3
23:35:11|50119.99
23:35:12|50119.99
23:35:12|50119.99
23:35:13|50119.99
23:35:13|50119.99
23:35:14|50119.99
23:35:14|50119.99
23:35:15|50119.99
23:35:15|50119.99
23:35:16|50119.99
23:35:16|50119.99
23:35:17|50119.99
23:35:18|50120.
23:35:18|50120.
23:35:19|50120.
23:35:19|50120.
23:35:20|50119.99
23:35:21|50120.
23:35:21|50120.
23:35:22|50120.
23:35:22|50119.99
23:35:22|50119.99
23:35:23|50119.99
23:35:23|50119.99
23:35:24|50119.99
23:35:25|50119.99
23:35:25|50119.99
23:35:26|50119.99
23:35:26|50120.
23:35:27|50119.99
23:35:27|50120.
23:35:28|50120.
23:35:28|50120.
23:35:28|50120.
23:35:29|50119.99
23:35:29|50119.99
23:35:30|50119.99
23:35:31|50120.
23:35:31|50119.99
23:35:31|50119.99
23:35:32|50119.99
23:35:33|50120.
23:35:33|50119.99
23:35:33|50119.99
23:35:34|50120.
23:35:34|50120.
23:35:36|50120.
23:35:37|50120.
23:35:38|50120.
23:35:39|50119.99
23:35:39|50119.99
23:35:40|50119.99
23:35:40|50119.99
23:35:41|50119.99
23:35:41|50119.99
23:35:41|50120.
23:35:43|50119.96
23:35:43|50119.95
23:35:44|50119.95
23:35:45|50119.95
23:35:45|50119.96
23:35:46|50119.95
23:35:47|50119.95
23:35:47|50119.95
23:35:48|50119.96
23:35:49|50119.95
23:35:49|50119.96
23:35:50|50119.96
23:35:51|50119.96
23:35:52|50119.95
23:35:52|50119.95
23:35:53|50119.95
23:35:53|50119.95
23:35:53|50119.99
23:35:54|50119.99
23:35:55|50119.99
23:35:55|50119.98
23:35:56|50119.99
23:35:57|50119.99
23:35:58|50119.99
23:35:59|50119.99
23:35:59|50119.99
23:36:00|50120.
23:36:01|50120.
23:36:02|50119.99
23:36:03|50120.
23:36:03|50120.
23:36:04|50120.04
23:36:05|50122.01
23:36:06|50122.
23:36:07|50122.95
23:36:08|50122.97
23:36:08|50122.97
23:36:09|50122.97
23:36:10|50122.98
23:36:10|50122.98
23:36:11|50122.98
23:36:12|50128.83
23:36:12|50130.
23:36:13|50130.
23:36:14|50129.99
23:36:15|50129.99
23:36:16|50130.
23:36:16|50130.
23:36:17|50130.
23:36:17|50130.
23:36:17|50130.
23:36:18|50130.
23:36:19|50130.
23:36:20|50130.
23:36:20|50129.99
23:36:21|50131.5
23:36:22|50137.2
23:36:22|50137.2
23:36:23|50139.66
23:36:23|50142.89
23:36:24|50143.49
23:36:25|50143.49
23:36:25|50143.49
23:36:26|50143.49
23:36:26|50143.49
23:36:26|50143.49
23:36:27|50143.49
23:36:28|50143.49
23:36:28|50143.49
23:36:29|50143.48
23:36:30|50143.49
23:36:30|50143.48
23:36:31|50143.49
23:36:31|50143.49
23:36:32|50143.49
23:36:33|50143.49
23:36:34|50143.49
23:36:35|50143.49
23:36:35|50143.49
23:36:36|50143.48
23:36:36|50143.48
23:36:38|50143.76
23:36:39|50145.7
23:36:40|50145.69
23:36:40|50145.7
23:36:41|50145.7
23:36:42|50145.69
23:36:43|50145.7
23:36:43|50145.7
23:36:44|50145.69
23:36:45|50145.69
23:36:45|50145.69
23:36:46|50145.69
23:36:46|50145.69
23:36:47|50145.69
23:36:47|50145.7
23:36:48|50145.7
23:36:49|50145.69
23:36:50|50145.69
23:36:50|50145.69
23:36:51|50145.7
23:36:52|50146.99
23:36:52|50146.99
23:36:53|50146.99
23:36:53|50146.99
23:36:53|50146.99
23:36:54|50147.
23:36:55|50147.
23:36:56|50146.99
23:36:56|50146.99
23:36:57|50146.99
23:36:58|50146.99
23:36:58|50146.99
23:36:59|50147.
23:37:00|50147.
23:37:00|50146.99
23:37:01|50146.99
23:37:02|50146.99
23:37:02|50147.
23:37:03|50146.99
23:37:03|50147.
23:37:04|50147.
23:37:04|50147.
23:37:05|50146.99
23:37:05|50147.
23:37:06|50148.22
23:37:08|50148.99
23:37:09|50149.01
23:37:09|50149.01
23:37:10|50149.
23:37:10|50149.01
23:37:11|50149.01
23:37:11|50149.99
23:37:12|50149.99
23:37:13|50149.99
23:37:13|50149.99
23:37:14|50149.99
23:37:15|50149.99
23:37:16|50149.99
23:37:17|50150.99
23:37:17|50151.
23:37:18|50151.93
23:37:19|50151.92
23:37:19|50151.93
23:37:20|50151.93
23:37:21|50151.93
23:37:22|50151.93
23:37:22|50151.96
23:37:23|50151.96
23:37:24|50156.28
23:37:24|50158.5
23:37:25|50158.51
23:37:27|50158.51
23:37:27|50159.49
23:37:27|50159.49
23:37:28|50159.49
23:37:29|50159.49
23:37:29|50159.98
23:37:30|50159.98
23:37:30|50159.98
23:37:31|50159.98
23:37:32|50159.98
23:37:32|50159.98
23:37:33|50159.98
23:37:34|50159.99
23:37:35|50159.98
23:37:36|50159.99
23:37:36|50159.99
23:37:37|50159.99
23:37:38|50159.99
23:37:39|50159.99
23:37:39|50159.99
23:37:40|50159.99
23:37:40|50159.98
23:37:40|50159.98
23:37:41|50159.98
23:37:41|50159.98
23:37:42|50159.98
23:37:42|50158.5
23:37:43|50158.5
23:37:43|50158.51
23:37:44|50158.51
23:37:45|50158.5
23:37:45|50158.51
23:37:46|50158.51
23:37:46|50158.51
23:37:47|50156.29
23:37:48|50156.29
23:37:48|50156.3
23:37:49|50156.29
23:37:50|50156.3
23:37:50|50156.3
23:37:50|50156.3
23:37:51|50156.3
23:37:52|50156.29
23:37:52|50156.3
23:37:53|50156.29
23:37:54|50155.37
23:37:54|50155.38
23:37:55|50155.38
23:37:56|50155.37
23:37:57|50155.37
23:37:57|50155.38
23:37:58|50155.37
23:37:58|50155.38
23:37:59|50155.37
23:38:00|50155.38
23:38:00|50155.38
23:38:00|50155.38
23:38:02|50155.37
23:38:02|50155.38
23:38:03|50155.37
23:38:04|50155.38
23:38:04|50155.38
23:38:05|50155.38
23:38:05|50155.37
23:38:06|50155.38
23:38:08|50155.38
23:38:08|50155.37
23:38:09|50155.38
23:38:10|50155.37
23:38:10|50155.38
23:38:11|50155.38
23:38:12|50155.37
23:38:12|50155.38
23:38:13|50155.38
23:38:14|50155.38
23:38:15|50155.38
23:38:15|50155.38
23:38:17|50155.38
23:38:17|50155.37
23:38:18|50155.38
23:38:19|50155.37
23:38:19|50155.37
23:38:19|50155.37
23:38:20|50155.37
23:38:21|50155.34
23:38:21|50155.33
23:38:22|50155.34
23:38:23|50155.34
23:38:24|50154.77
23:38:24|50152.94
23:38:25|50154.62
23:38:25|50154.61
23:38:26|50153.9
23:38:27|50153.9
23:38:28|50153.9
23:38:29|50153.9
23:38:29|50153.91
23:38:30|50153.91
23:38:31|50153.9
23:38:31|50152.56
23:38:32|50152.56
23:38:33|50153.91
23:38:33|50153.91
23:38:34|50153.91
23:38:34|50153.9
23:38:35|50153.9
23:38:35|50153.91
23:38:36|50153.91
23:38:37|50153.9
23:38:37|50153.91
23:38:38|50153.9
23:38:39|50153.9
23:38:39|50153.9
23:38:40|50153.9
23:38:40|50153.9
23:38:41|50153.91
23:38:42|50153.9
23:38:43|50153.91
23:38:43|50153.9
23:38:44|50153.9
23:38:44|50153.91
23:38:45|50153.9
23:38:46|50153.9
23:38:47|50153.9
23:38:47|50153.9
23:38:48|50153.91
23:38:49|50153.91
23:38:49|50153.91
23:38:50|50153.91
23:38:50|50153.9
23:38:50|50153.9
23:38:51|50153.9
23:38:52|50153.91
23:38:52|50153.9
23:38:53|50153.91
23:38:54|50153.91
23:38:54|50153.9
23:38:55|50153.9
23:38:56|50153.9
23:38:57|50152.96
23:38:57|50152.96
23:38:58|50153.89
23:38:58|50153.89
23:38:59|50153.89
23:39:00|50152.96
23:39:01|50152.95
23:39:01|50152.95
23:39:02|50152.95
23:39:04|50152.96
23:39:04|50152.96
23:39:05|50153.9
23:39:05|50153.9
23:39:06|50153.9
23:39:06|50153.9
23:39:07|50153.9
23:39:08|50153.91
23:39:08|50153.92
23:39:09|50153.91
23:39:10|50155.26
23:39:11|50155.26
23:39:11|50155.26
23:39:11|50155.26
23:39:13|50155.26
23:39:14|50155.26
23:39:14|50155.28
23:39:15|50155.28
23:39:15|50155.28
23:39:15|50155.28
23:39:16|50155.31
23:39:17|50155.32
23:39:19|50155.32
23:39:19|50155.32
23:39:20|50155.32
23:39:20|50155.31
23:39:21|50155.32
23:39:22|50155.32
23:39:23|50155.32
23:39:24|50155.31
23:39:25|50155.32
23:39:25|50155.32
23:39:26|50155.32
23:39:26|50155.32
23:39:28|50155.32
23:39:29|50155.32
23:39:30|50155.32
23:39:30|50155.31
23:39:31|50155.32
23:39:32|50155.38
23:39:33|50155.38
23:39:33|50155.38
23:39:34|50155.37
23:39:35|50155.37
23:39:36|50155.38
23:39:37|50155.38
23:39:37|50155.38
23:39:38|50155.37
23:39:39|50155.38
23:39:40|50155.38
23:39:40|50155.37
23:39:41|50155.38
23:39:41|50155.38
23:39:42|50155.38
23:39:42|50155.38
23:39:43|50155.37
23:39:44|50158.97
23:39:45|50159.98
23:39:45|50156.67
23:39:46|50159.95
23:39:46|50157.8
23:39:47|50157.79
23:39:47|50157.79
23:39:48|50157.79
23:39:49|50157.79
23:39:50|50157.79
23:39:51|50150.18
23:39:51|50153.06
23:39:52|50153.05
23:39:52|50147.04
23:39:53|50150.02
23:39:54|50150.02
23:39:55|50150.02
23:39:55|50150.02
23:39:56|50150.01
23:39:57|50150.01
23:39:57|50150.01
23:39:58|50151.37
23:39:59|50151.36
23:40:00|50151.36
23:40:01|50151.36
23:40:01|50151.36
23:40:02|50150.02
23:40:02|50150.01
23:40:03|50150.02
23:40:04|50150.01
23:40:04|50150.02
23:40:05|50150.02
23:40:05|50150.02
23:40:06|50150.01
23:40:06|50150.02
23:40:07|50150.01
23:40:07|50150.02
23:40:07|50150.02
23:40:08|50150.02
23:40:09|50150.02
23:40:11|50151.36
23:40:12|50151.36
23:40:12|50151.37
23:40:13|50151.37
23:40:14|50151.37
23:40:15|50151.37
23:40:15|50151.36
23:40:16|50151.37
23:40:17|50151.37
23:40:17|50151.37
23:40:18|50151.37
23:40:19|50151.37
23:40:20|50151.37
23:40:20|50151.37
23:40:22|50151.37
23:40:23|50151.37
23:40:24|50151.37
23:40:24|50151.36
23:40:24|50154.69
23:40:25|50154.7
23:40:26|50154.7
23:40:26|50154.7
23:40:27|50154.67
23:40:28|50154.67
23:40:28|50154.67
23:40:29|50154.68
23:40:30|50154.67
23:40:31|50154.67
23:40:31|50154.68
23:40:32|50154.68
23:40:33|50154.67
23:40:33|50154.68
23:40:34|50154.68
23:40:35|50154.68
23:40:35|50154.68
23:40:36|50154.68
23:40:36|50154.67
23:40:37|50154.67
23:40:38|50154.68
23:40:38|50154.67
23:40:39|50154.67
23:40:39|50154.68
23:40:41|50154.68
23:40:41|50152.55
23:40:41|50152.56
23:40:42|50152.56
23:40:42|50152.56
23:40:43|50152.55
23:40:43|50152.56
23:40:44|50152.55
23:40:44|50152.56
23:40:44|50152.56
23:40:45|50152.55
23:40:45|50152.55
23:40:46|50152.56
23:40:47|50152.56
23:40:47|50152.55
23:40:48|50152.55
23:40:48|50152.55
23:40:49|50152.55
23:40:49|50152.55
23:40:50|50151.25
23:40:50|50151.24
23:40:50|50151.24
23:40:51|50151.24
23:40:51|50154.38
23:40:52|50153.83
23:40:53|50152.56
23:40:53|50152.56
23:40:54|50152.56
23:40:54|50152.55
23:40:55|50152.55
23:40:55|50152.56
23:40:56|50152.56
23:40:56|50152.56
23:40:57|50152.55
23:40:57|50154.57
23:40:57|50154.56
23:40:59|50154.57
23:40:59|50154.57
23:41:00|50152.56
23:41:01|50152.57
23:41:01|50152.57
23:41:02|50152.57
23:41:02|50152.57
23:41:03|50152.56
23:41:03|50152.57
23:41:04|50152.57
23:41:04|50152.57
23:41:04|50152.57
23:41:05|50152.57
23:41:05|50152.56
23:41:06|50152.56
23:41:06|50152.56
23:41:07|50152.57
23:41:08|50152.56
23:41:09|50152.56
23:41:10|50152.57
23:41:12|50152.56
23:41:13|50152.57
23:41:14|50152.56
23:41:14|50152.56
23:41:15|50152.56
23:41:16|50152.56
23:41:16|50152.57
23:41:17|50149.69
23:41:18|50149.69
23:41:18|50149.69
23:41:19|50149.69
23:41:19|50149.68
23:41:20|50149.68
23:41:21|50149.68
23:41:22|50149.69
23:41:23|50149.69
23:41:24|50149.69
23:41:25|50149.68
23:41:25|50149.68
23:41:26|50149.69
23:41:27|50149.65
23:41:27|50147.57
23:41:28|50149.65
23:41:29|50149.65
23:41:30|50149.65
23:41:30|50149.65
23:41:31|50149.64
23:41:32|50149.64
23:41:32|50149.65
23:41:33|50149.68
23:41:33|50149.68
23:41:33|50149.68
23:41:34|50149.68
23:41:35|50149.68
23:41:36|50149.68
23:41:37|50149.67
23:41:37|50149.68
23:41:38|50149.68
23:41:38|50149.67
23:41:39|50149.67
23:41:39|50149.67
23:41:40|50149.67
23:41:40|50149.67
23:41:41|50149.68
23:41:41|50149.67
23:41:42|50149.68
23:41:42|50149.67
23:41:43|50149.67
23:41:44|50149.67
23:41:45|50149.68
23:41:45|50149.68
23:41:46|50149.67
23:41:46|50149.67
23:41:47|50149.67
23:41:47|50149.67
23:41:48|50149.68
23:41:49|50149.68
23:41:49|50149.67
23:41:50|50149.67
23:41:51|50149.68
23:41:51|50149.67
23:41:53|50149.68
23:41:53|50145.93
23:41:54|50145.95
23:41:54|50145.95
23:41:54|50146.76
23:41:55|50146.76
23:41:55|50146.75
23:41:56|50146.75
23:41:57|50148.75
23:41:58|50149.66
23:41:58|50149.65
23:41:59|50149.66
23:42:00|50152.47
23:42:02|50152.48
23:42:02|50152.48
23:42:02|50152.47
23:42:03|50152.47
23:42:04|50152.48
23:42:04|50152.48
23:42:05|50152.48
23:42:05|50152.47
23:42:06|50152.47
23:42:06|50152.47
23:42:08|50152.47
23:42:08|50152.47
23:42:09|50152.47
23:42:10|50152.48
23:42:11|50152.47
23:42:13|50152.48
23:42:13|50152.48
23:42:14|50152.48
23:42:15|50152.47
23:42:16|50152.47
23:42:16|50152.56
23:42:17|50152.56
23:42:18|50152.57
23:42:18|50154.
23:42:19|50153.99
23:42:19|50153.99
23:42:20|50154.
23:42:20|50153.99
23:42:21|50153.99
23:42:21|50153.99
23:42:22|50153.99
23:42:23|50153.99
23:42:23|50154.
23:42:24|50154.
23:42:24|50153.99
23:42:25|50153.99
23:42:26|50154.03
23:42:27|50154.03
23:42:27|50154.03
23:42:28|50154.03
23:42:29|50157.77
23:42:30|50157.
23:42:30|50157.01
23:42:31|50157.01
23:42:31|50157.01
23:42:32|50157.01
23:42:33|50157.01
23:42:33|50157.
23:42:34|50157.
23:42:35|50155.99
23:42:35|50155.99
23:42:36|50155.98
23:42:36|50155.98
23:42:37|50155.99
23:42:37|50155.98
23:42:38|50155.98
23:42:39|50155.99
23:42:39|50155.99
23:42:40|50155.98
23:42:41|50155.98
23:42:41|50155.98
23:42:42|50153.99
23:42:43|50154.
23:42:43|50153.99
23:42:44|50153.99
23:42:45|50154.
23:42:45|50154.
23:42:46|50154.
23:42:47|50153.99
23:42:47|50153.99
23:42:48|50154.
23:42:48|50153.99
23:42:49|50154.
23:42:50|50154.
23:42:50|50154.
23:42:51|50153.99
23:42:51|50153.99
23:42:52|50153.99
23:42:53|50154.
23:42:54|50153.99
23:42:54|50153.99
23:42:55|50153.99
23:42:55|50153.99
23:42:56|50153.99
23:42:56|50155.28
23:42:57|50155.28
23:42:57|50155.29
23:42:58|50155.29
23:42:58|50155.29
23:42:59|50155.29
23:42:59|50155.28
23:43:00|50155.28
23:43:01|50155.29
23:43:02|50155.28
23:43:03|50155.28
23:43:03|50155.28
23:43:04|50155.29
23:43:05|50155.29
23:43:05|50155.28
23:43:05|50155.28
23:43:06|50155.29
23:43:07|50155.28
23:43:07|50155.29
23:43:08|50155.29
23:43:09|50155.29
23:43:09|50155.28
23:43:10|50155.28
23:43:10|50155.29
23:43:11|50155.29
23:43:12|50155.29
23:43:13|50156.1
23:43:13|50156.1
23:43:14|50156.1
23:43:15|50156.11
23:43:16|50156.11
23:43:17|50156.11
23:43:18|50156.11
23:43:18|50156.11
23:43:19|50156.11
23:43:20|50159.67
23:43:21|50160.
23:43:21|50162.68
23:43:22|50162.68
23:43:23|50162.67
23:43:24|50162.68
23:43:25|50162.68
23:43:25|50162.68
23:43:26|50162.67
23:43:27|50163.82
23:43:28|50162.79
23:43:28|50162.78
23:43:29|50156.12
23:43:29|50156.12
23:43:30|50156.11
23:43:31|50156.12
23:43:32|50156.11
23:43:33|50152.13
23:43:33|50152.12
23:43:34|50152.12
23:43:35|50155.44
23:43:35|50155.44
23:43:36|50152.2
23:43:37|50152.2
23:43:38|50153.34
23:43:39|50154.
23:43:39|50154.
23:43:40|50154.
23:43:40|50154.
23:43:41|50153.99
23:43:42|50154.
23:43:42|50152.12
23:43:43|50152.13
23:43:43|50152.13
23:43:43|50152.12
23:43:44|50152.12
23:43:45|50152.13
23:43:46|50152.13
23:43:46|50152.13
23:43:47|50162.21
23:43:48|50162.67
23:43:49|50162.66
23:43:50|50162.67
23:43:51|50162.67
23:43:51|50162.66
23:43:52|50162.66
23:43:52|50162.66
23:43:53|50162.66
23:43:53|50162.66
23:43:54|50162.66
23:43:54|50162.67
23:43:55|50162.67
23:43:56|50162.66
23:43:57|50162.66
23:43:57|50152.12
23:43:58|50152.13
23:43:59|50152.12
23:43:59|50152.13
23:44:00|50152.13
23:44:00|50152.13
23:44:01|50152.12
23:44:02|50152.12
23:44:02|50152.12
23:44:03|50152.13
23:44:04|50152.12
23:44:05|50152.13
23:44:05|50152.13
23:44:06|50152.12
23:44:07|50152.12
23:44:08|50152.12
23:44:08|50152.12
23:44:09|50152.12
23:44:10|50152.12
23:44:11|50152.12
23:44:11|50152.12
23:44:12|50152.12
23:44:13|50161.99
23:44:14|50162.67
23:44:15|50162.67
23:44:16|50162.66
23:44:17|50162.67
23:44:18|50162.67
23:44:19|50162.67
23:44:19|50162.67
23:44:20|50161.13
23:44:21|50159.59
23:44:21|50159.58
23:44:22|50159.58
23:44:22|50159.58
23:44:23|50159.58
23:44:24|50159.58
23:44:25|50159.58
23:44:26|50159.59
23:44:27|50157.73
23:44:27|50157.71
23:44:28|50157.71
23:44:29|50157.73
23:44:30|50157.73
23:44:31|50157.73
23:44:32|50157.73
23:44:32|50157.78
23:44:34|50159.56
23:44:34|50159.56
23:44:35|50159.57
23:44:35|50159.57
23:44:36|50159.57
23:44:36|50159.56
23:44:37|50159.56
23:44:38|50159.56
23:44:38|50156.89
23:44:39|50156.88
23:44:40|50152.88
23:44:41|50152.88
23:44:41|50152.87
23:44:42|50152.88
23:44:43|50152.88
23:44:43|50156.83
23:44:44|50152.88
23:44:45|50152.88
23:44:45|50152.87
23:44:46|50152.87
23:44:47|50152.88
23:44:48|50152.88
23:44:48|50152.88
23:44:49|50152.88
23:44:49|50156.79
23:44:50|50153.39
23:44:51|50153.41
23:44:52|50153.46
23:44:52|50153.45
23:44:53|50153.45
23:44:53|50153.45
23:44:54|50153.45
23:44:54|50155.05
23:44:55|50155.05
23:44:56|50155.06
23:44:56|50155.06
23:44:57|50157.72
23:44:57|50155.05
23:44:58|50157.42
23:44:58|50157.42
23:44:59|50157.41
23:45:00|50157.42
23:45:01|50157.42
23:45:01|50157.41
23:45:02|50157.41
23:45:03|50157.41
23:45:03|50157.42
23:45:04|50157.41
23:45:05|50157.41
23:45:06|50157.41
23:45:06|50155.42
23:45:07|50155.41
23:45:07|50160.
23:45:08|50159.99
23:45:08|50160.
23:45:09|50160.
23:45:09|50160.
23:45:10|50159.99
23:45:10|50160.
23:45:11|50160.
23:45:11|50159.99
23:45:12|50160.
23:45:12|50159.99
23:45:12|50159.99
23:45:13|50159.99
23:45:15|50160.
23:45:15|50160.
23:45:15|50160.
23:45:17|50160.
23:45:18|50160.
23:45:18|50160.
23:45:19|50149.97
23:45:20|50149.97
23:45:20|50149.97
23:45:21|50149.97
23:45:21|50149.97
23:45:22|50149.97
23:45:22|50149.96
23:45:23|50149.67
23:45:23|50149.68
23:45:23|50149.68
23:45:24|50149.68
23:45:25|50149.67
23:45:26|50149.68
23:45:26|50149.67
23:45:27|50149.67
23:45:27|50149.68
23:45:28|50150.6
23:45:29|50150.59
23:45:30|50153.56
23:45:30|50153.57
23:45:31|50155.05
23:45:32|50155.05
23:45:33|50155.05
23:45:34|50155.07
23:45:34|50155.11
23:45:35|50155.11
23:45:35|50155.11
23:45:36|50155.11
23:45:36|50155.11
23:45:37|50155.11
23:45:38|50155.11
23:45:38|50155.11
23:45:38|50155.12
23:45:39|50155.12
23:45:40|50159.29
23:45:40|50159.99
23:45:41|50159.99
23:45:41|50159.99
23:45:42|50159.29
23:45:42|50159.28
23:45:43|50159.29
23:45:43|50155.66
23:45:44|50158.5
23:45:44|50158.5
23:45:45|50158.5
23:45:45|50158.5
23:45:46|50158.5
23:45:46|50158.51
23:45:47|50158.51
23:45:47|50158.91
23:45:48|50158.6
23:45:49|50158.6
23:45:50|50161.24
23:45:50|50159.51
23:45:51|50159.51
23:45:51|50159.51
23:45:52|50158.5
23:45:53|50159.51
23:45:54|50159.48
23:45:54|50159.47
23:45:55|50159.48
23:45:56|50159.47
23:45:57|50159.48
23:45:57|50159.47
23:45:58|50159.47
23:45:58|50159.48
23:45:59|50159.47
23:46:01|50159.47
23:46:02|50159.5
23:46:02|50159.5
23:46:03|50159.5
23:46:05|50159.5
23:46:05|50159.5
23:46:06|50159.5
23:46:06|50159.5
23:46:07|50159.51
23:46:08|50159.25
23:46:08|50156.86
23:46:09|50156.86
23:46:09|50159.23
23:46:10|50159.22
23:46:10|50159.22
23:46:11|50157.98
23:46:11|50157.98
23:46:12|50157.98
23:46:12|50157.99
23:46:12|50157.98
23:46:13|50157.99
23:46:13|50157.99
23:46:14|50157.98
23:46:15|50157.99
23:46:16|50157.99
23:46:16|50157.98
23:46:16|50157.98
23:46:17|50159.2
23:46:18|50159.2
23:46:18|50159.2
23:46:19|50159.21
23:46:20|50159.2
23:46:21|50159.21
23:46:22|50159.2
23:46:23|50159.21
23:46:23|50159.21
23:46:24|50159.21
23:46:24|50159.2
23:46:25|50159.2
23:46:26|50162.5
23:46:27|50159.51
23:46:28|50161.01
23:46:29|50161.01
23:46:30|50161.
23:46:31|50161.01
23:46:31|50161.01
23:46:32|50161.
23:46:32|50161.
23:46:34|50156.18
23:46:34|50156.19
23:46:35|50156.19
23:46:35|50156.18
23:46:36|50156.19
23:46:37|50156.18
23:46:38|50156.19
23:46:39|50156.18
23:46:39|50156.18
23:46:40|50156.19
23:46:40|50156.19
23:46:41|50156.18
23:46:42|50156.18
23:46:42|50156.19
23:46:43|50156.19
23:46:44|50154.7
23:46:44|50154.7
23:46:44|50154.7
23:46:45|50154.71
23:46:45|50156.16
23:46:46|50156.15
23:46:47|50156.16
23:46:47|50156.15
23:46:48|50156.16
23:46:49|50156.15
23:46:49|50154.86
23:46:50|50154.85
23:46:51|50154.86
23:46:51|50154.85
23:46:52|50154.03
23:46:53|50154.04
23:46:54|50154.04
23:46:55|50154.03
23:46:56|50154.03
23:46:57|50154.03
23:46:57|50154.03
23:46:58|50152.88
23:46:59|50154.81
23:47:00|50154.82
23:47:00|50155.97
23:47:01|50155.97
23:47:02|50155.98
23:47:02|50156.15
23:47:03|50156.17
23:47:04|50156.17
23:47:04|50156.17
23:47:05|50156.18
23:47:05|50156.22
23:47:06|50156.21
23:47:06|50156.22
23:47:07|50156.21
23:47:07|50156.21
23:47:08|50156.22
23:47:09|50156.21
23:47:09|50156.22
23:47:10|50156.22
23:47:10|50156.22
23:47:11|50156.22
23:47:12|50156.22
23:47:12|50156.22
23:47:13|50156.22
23:47:13|50156.22
23:47:13|50158.45
23:47:14|50158.45
23:47:14|50158.45
23:47:15|50158.45
23:47:16|50158.45
23:47:17|50160.71
23:47:17|50160.72
23:47:18|50160.72
23:47:19|50160.72
23:47:20|50160.72
23:47:21|50160.72
23:47:22|50160.73
23:47:22|50157.64
23:47:23|50157.64
23:47:25|50159.71
23:47:26|50159.71
23:47:27|50159.71
23:47:28|50159.71
23:47:29|50159.71
23:47:29|50159.71
23:47:31|50159.72
23:47:31|50159.71
23:47:32|50159.71
23:47:32|50159.71
23:47:33|50157.64
23:47:34|50157.65
23:47:34|50157.65
23:47:35|50157.65
23:47:36|50157.64
23:47:37|50157.64
23:47:37|50156.24
23:47:38|50156.23
23:47:39|50151.17
23:47:39|50151.17
23:47:40|50152.08
23:47:41|50152.09
23:47:41|50155.95
23:47:41|50155.95
23:47:42|50155.95
23:47:43|50155.95
23:47:44|50155.95
23:47:44|50155.95
23:47:45|50155.95
23:47:45|50155.96
23:47:46|50155.96
23:47:46|50155.96
23:47:47|50155.95
23:47:47|50155.95
23:47:48|50155.95
23:47:49|50155.96
23:47:49|50155.96
23:47:50|50156.24
23:47:50|50156.23
23:47:50|50156.23
23:47:51|50156.24
23:47:51|50156.26
23:47:52|50156.25
23:47:54|50156.57
23:47:55|50156.94
23:47:56|50156.94
23:47:56|50156.93
23:47:56|50156.93
23:47:57|50156.94
23:47:57|50156.93
23:47:58|50156.93
23:47:58|50156.94
23:48:00|50154.29
23:48:01|50154.29
23:48:02|50156.23
23:48:03|50152.37
23:48:03|50152.38
23:48:04|50154.48
23:48:05|50154.48
23:48:05|50156.22
23:48:07|50156.22
23:48:08|50156.22
23:48:09|50155.05
23:48:10|50155.05
23:48:11|50155.05
23:48:12|50155.06
23:48:12|50155.06
23:48:13|50155.05
23:48:14|50155.06
23:48:15|50155.06
23:48:16|50155.05
23:48:16|50155.06
23:48:17|50155.05
23:48:17|50155.05
23:48:18|50155.06
23:48:19|50156.22
23:48:20|50157.63
23:48:20|50157.63
23:48:20|50159.71
23:48:21|50159.71
23:48:22|50159.71
23:48:22|50159.71
23:48:23|50159.71
23:48:24|50160.73
23:48:24|50166.93
23:48:25|50166.93
23:48:25|50166.93
23:48:26|50165.75
23:48:27|50165.75
23:48:28|50167.71
23:48:28|50167.71
23:48:29|50167.7
23:48:29|50167.7
23:48:30|50167.71
23:48:30|50167.71
23:48:31|50167.71
23:48:31|50167.7
23:48:32|50161.08
23:48:32|50165.24
23:48:33|50165.24
23:48:34|50165.24
23:48:35|50165.24
23:48:35|50165.24
23:48:36|50165.23
23:48:36|50165.23
23:48:37|50165.23
23:48:38|50165.23
23:48:38|50165.23
23:48:39|50165.23
23:48:40|50165.23
23:48:40|50165.23
23:48:41|50165.23
23:48:42|50165.23
23:48:42|50165.23
23:48:43|50165.24
23:48:43|50165.24
23:48:44|50165.23
23:48:44|50165.23
23:48:45|50165.23
23:48:46|50165.23
23:48:46|50165.24
23:48:47|50165.23
23:48:48|50165.23
23:48:49|50165.24
23:48:49|50165.24
23:48:50|50165.23
23:48:50|50165.24
23:48:51|50165.23
23:48:51|50165.23
23:48:52|50165.23
23:48:52|50165.24
23:48:53|50165.23
23:48:54|50165.24
23:48:54|50168.99
23:48:55|50168.99
23:48:56|50169.
23:48:57|50172.98
23:48:57|50169.02
23:48:58|50169.01
23:48:59|50173.99
23:49:00|50174.
23:49:00|50169.83
23:49:01|50173.73
23:49:01|50173.73
23:49:02|50173.74
23:49:03|50173.73
23:49:03|50173.73
23:49:03|50173.73
23:49:04|50173.74
23:49:04|50173.74
23:49:05|50173.73
23:49:05|50173.73
23:49:06|50173.7
23:49:06|50173.7
23:49:07|50173.7
23:49:07|50173.69
23:49:08|50173.99
23:49:09|50173.99
23:49:10|50173.98
23:49:10|50173.99
23:49:12|50173.99
23:49:13|50173.99
23:49:13|50173.99
23:49:14|50174.99
23:49:14|50174.99
23:49:15|50174.99
23:49:16|50174.98
23:49:17|50175.
23:49:17|50175.
23:49:18|50175.
23:49:18|50175.
23:49:19|50175.
23:49:20|50175.
23:49:20|50175.
23:49:21|50175.
23:49:22|50177.52
23:49:23|50177.52
23:49:24|50178.55
23:49:24|50179.29
23:49:25|50179.29
23:49:26|50179.28
23:49:27|50179.29
23:49:27|50179.29
23:49:28|50179.29
23:49:29|50179.28
23:49:30|50179.29
23:49:31|50186.52
23:49:32|50186.53
23:49:33|50186.52
23:49:34|50186.53
23:49:34|50186.53
23:49:35|50186.52
23:49:36|50186.52
23:49:36|50186.51
23:49:37|50184.95
23:49:38|50184.96
23:49:39|50184.96
23:49:39|50184.96
23:49:40|50184.96
23:49:41|50184.96
23:49:41|50184.96
23:49:42|50186.53
23:49:43|50190.33
23:49:44|50190.69
23:49:45|50193.
23:49:45|50193.8
23:49:46|50193.81
23:49:46|50194.
23:49:47|50194.29
23:49:48|50198.99
23:49:48|50198.99
23:49:49|50198.99
23:49:49|50200.
23:49:50|50199.99
23:49:51|50199.99
23:49:52|50199.99
23:49:52|50199.99
23:49:53|50200.
23:49:53|50200.
23:49:53|50200.
23:49:54|50200.
23:49:55|50200.
23:49:55|50199.99
23:49:56|50199.99
23:49:57|50199.99
23:49:57|50200.
23:49:58|50205.92
23:49:59|50205.92
23:50:00|50205.91
23:50:00|50205.91
23:50:01|50205.91
23:50:01|50205.92
23:50:02|50206.88
23:50:03|50210.
23:50:04|50215.87
23:50:04|50215.87
23:50:04|50215.88
23:50:05|50215.88
23:50:05|50215.88
23:50:06|50215.87
23:50:07|50215.88
23:50:08|50215.87
23:50:08|50215.92
23:50:09|50215.92
23:50:10|50216.65
23:50:11|50216.64
23:50:12|50218.9
23:50:13|50218.89
23:50:13|50218.89
23:50:13|50218.9
23:50:14|50218.9
23:50:15|50218.88
23:50:16|50218.88
23:50:17|50218.88
23:50:17|50219.76
23:50:18|50219.77
23:50:19|50222.66
23:50:19|50222.67
23:50:20|50222.67
23:50:21|50222.65
23:50:22|50222.65
23:50:22|50222.65
23:50:23|50222.65
23:50:24|50220.47
23:50:25|50221.13
23:50:26|50221.13
23:50:28|50224.46
23:50:28|50222.58
23:50:29|50222.58
23:50:29|50222.57
23:50:30|50222.58
23:50:31|50222.57
23:50:31|50222.57
23:50:32|50222.58
23:50:32|50222.57
23:50:33|50222.58
23:50:34|50222.65
23:50:34|50222.65
23:50:35|50222.65
23:50:35|50224.26
23:50:36|50224.46
23:50:37|50224.47
23:50:37|50224.46
23:50:38|50224.47
23:50:38|50224.47
23:50:39|50224.47
23:50:41|50224.47
23:50:41|50224.47
23:50:41|50224.47
23:50:42|50224.46
23:50:42|50224.47
23:50:43|50224.48
23:50:43|50229.23
23:50:44|50229.53
23:50:44|50229.53
23:50:45|50229.53
23:50:46|50229.53
23:50:46|50229.53
23:50:47|50226.54
23:50:47|50226.54
23:50:48|50226.54
23:50:49|50226.54
23:50:50|50226.54
23:50:50|50229.99
23:50:51|50229.98
23:50:51|50227.62
23:50:51|50227.62
23:50:52|50227.63
23:50:53|50227.63
23:50:54|50227.63
23:50:54|50227.62
23:50:55|50227.62
23:50:55|50226.74
23:50:56|50226.73
23:50:57|50226.73
23:50:57|50226.74
23:50:58|50226.73
23:50:59|50226.75
23:50:59|50227.63
23:51:00|50229.14
23:51:01|50229.14
23:51:01|50229.14
23:51:02|50229.15
23:51:03|50229.15
23:51:04|50229.14
23:51:04|50229.14
23:51:05|50229.14
23:51:06|50226.18
23:51:07|50228.21
23:51:07|50228.21
23:51:08|50228.22
23:51:09|50228.21
23:51:10|50228.21
23:51:11|50228.22
23:51:12|50226.17
23:51:13|50226.17
23:51:13|50224.82
23:51:14|50224.82
23:51:16|50224.82
23:51:16|50224.81
23:51:17|50221.22
23:51:18|50222.7
23:51:19|50222.71
23:51:19|50222.7
23:51:20|50222.71
23:51:20|50222.7
23:51:21|50222.71
23:51:21|50220.
23:51:23|50219.77
23:51:23|50219.77
23:51:24|50219.76
23:51:24|50219.76
23:51:25|50219.77
23:51:26|50219.76
23:51:26|50219.77
23:51:27|50218.9
23:51:28|50218.9
23:51:29|50218.91
23:51:30|50218.9
23:51:30|50218.9
23:51:31|50218.91
23:51:32|50216.67
23:51:33|50216.66
23:51:34|50213.39
23:51:34|50215.62
23:51:35|50215.62
23:51:36|50218.44
23:51:36|50218.46
23:51:37|50218.45
23:51:38|50218.46
23:51:39|50218.45
23:51:40|50218.47
23:51:41|50218.48
23:51:42|50221.25
23:51:42|50221.24
23:51:43|50221.24
23:51:43|50221.24
23:51:44|50218.51
23:51:45|50218.52
23:51:45|50218.51
23:51:45|50218.52
23:51:46|50216.83
23:51:47|50216.83
23:51:47|50216.82
23:51:48|50216.83
23:51:48|50216.83
23:51:49|50216.82
23:51:50|50216.82
23:51:50|50213.45
23:51:51|50212.8
23:51:51|50213.48
23:51:52|50213.48
23:51:52|50213.48
23:51:53|50213.48
23:51:53|50215.39
23:51:54|50215.39
23:51:54|50215.39
23:51:55|50215.39
23:51:55|50215.39
23:51:56|50215.38
23:51:56|50215.38
23:51:57|50215.39
23:51:57|50215.38
23:51:58|50215.39
23:51:58|50215.39
23:51:58|50215.38
23:51:59|50215.39
23:52:00|50213.48
23:52:00|50213.48
23:52:01|50213.49
23:52:02|50213.48
23:52:02|50213.49
23:52:03|50213.49
23:52:04|50213.49
23:52:05|50213.49
23:52:06|50213.48
23:52:07|50213.48
23:52:08|50213.48
23:52:09|50213.48
23:52:10|50213.48
23:52:11|50215.38
23:52:12|50215.39
23:52:13|50215.38
23:52:13|50215.38
23:52:14|50215.39
23:52:15|50215.38
23:52:15|50215.38
23:52:16|50215.39
23:52:16|50215.38
23:52:17|50215.38
23:52:18|50215.39
23:52:18|50215.39
23:52:19|50215.38
23:52:21|50215.39
23:52:21|50215.39
23:52:22|50215.39
23:52:23|50215.39
23:52:23|50215.38
23:52:24|50215.38
23:52:24|50215.38
23:52:25|50215.38
23:52:25|50211.46
23:52:26|50211.46
23:52:27|50212.74
23:52:28|50212.75
23:52:28|50212.75
23:52:29|50212.74
23:52:30|50212.75
23:52:30|50212.75
23:52:31|50212.74
23:52:31|50211.44
23:52:32|50211.45
23:52:33|50211.43
23:52:34|50211.43
23:52:35|50213.71
23:52:35|50213.72
23:52:36|50213.73
23:52:37|50213.73
23:52:38|50213.73
23:52:38|50213.73
23:52:39|50213.73
23:52:39|50213.72
23:52:40|50213.72
23:52:40|50213.73
23:52:41|50213.73
23:52:41|50213.72
23:52:42|50213.72
23:52:43|50213.73
23:52:43|50213.73
23:52:44|50213.73
23:52:44|50213.73
23:52:45|50213.73
23:52:45|50213.72
23:52:46|50213.73
23:52:46|50213.73
23:52:47|50213.72
23:52:47|50213.72
23:52:49|50213.73
23:52:49|50213.73
23:52:50|50213.73
23:52:51|50213.73
23:52:52|50213.72
23:52:52|50213.73
23:52:53|50213.73
23:52:53|50213.72
23:52:54|50213.73
23:52:55|50213.73
23:52:56|50213.73
23:52:56|50213.73
23:52:56|50213.73
23:52:57|50213.72
23:52:58|50213.73
23:52:59|50213.73
23:52:59|50213.73
23:53:00|50213.72
23:53:01|50213.72
23:53:02|50213.73
23:53:02|50213.73
23:53:03|50213.73
23:53:03|50213.72
23:53:04|50213.72
23:53:04|50215.39
23:53:05|50218.47
23:53:06|50218.46
23:53:07|50218.47
23:53:08|50218.47
23:53:09|50218.47
23:53:10|50218.47
23:53:10|50218.47
23:53:11|50218.47
23:53:13|50218.47
23:53:13|50218.47
23:53:14|50218.47
23:53:15|50218.47
23:53:15|50218.46
23:53:15|50218.47
23:53:17|50218.47
23:53:17|50218.47
23:53:18|50218.47
23:53:19|50218.48
23:53:20|50218.47
23:53:20|50218.47
23:53:22|50218.48
23:53:23|50219.99
23:53:24|50220.
23:53:25|50220.
23:53:26|50219.99
23:53:27|50220.
23:53:28|50220.
23:53:28|50218.47
23:53:30|50215.1
23:53:30|50215.1
23:53:31|50213.73
23:53:32|50213.72
23:53:32|50213.73
23:53:33|50213.73
23:53:34|50213.
23:53:35|50213.
23:53:36|50213.
23:53:37|50213.
23:53:37|50213.
23:53:38|50213.01
23:53:39|50213.01
23:53:39|50211.53
23:53:40|50211.52
23:53:40|50213.01
23:53:41|50213.01
23:53:41|50213.01
23:53:43|50213.
23:53:43|50213.01
23:53:44|50213.01
23:53:44|50213.01
23:53:45|50213.01
23:53:46|50213.
23:53:46|50213.71
23:53:47|50213.71
23:53:48|50214.49
23:53:49|50214.49
23:53:50|50214.48
23:53:50|50214.48
23:53:51|50214.48
23:53:52|50214.48
23:53:52|50214.48
23:53:53|50214.47
23:53:53|50214.48
23:53:54|50214.48
23:53:54|50214.48
23:53:55|50214.47
23:53:55|50214.48
23:53:56|50214.48
23:53:57|50214.47
23:53:57|50214.48
23:53:58|50214.48
23:53:58|50214.48
23:53:58|50214.47
23:53:59|50214.47
23:54:00|50214.48
23:54:01|50214.47
23:54:01|50214.47
23:54:02|50214.47
23:54:02|50214.47
23:54:02|50214.47
23:54:03|50214.47
23:54:04|50214.48
23:54:04|50214.48
23:54:04|50214.47
23:54:05|50214.48
23:54:06|50214.48
23:54:06|50214.47
23:54:07|50214.48
23:54:08|50214.49
23:54:09|50218.47
23:54:09|50218.48
23:54:10|50218.47
23:54:11|50218.47
23:54:12|50221.99
23:54:12|50221.99
23:54:13|50220.92
23:54:13|50220.92
23:54:14|50220.92
23:54:15|50220.92
23:54:16|50220.92
23:54:17|50220.92
23:54:17|50220.92
23:54:18|50220.92
23:54:19|50218.47
23:54:19|50218.47
23:54:20|50218.47
23:54:21|50222.17
23:54:21|50223.48
23:54:22|50223.48
23:54:22|50223.48
23:54:23|50223.48
23:54:24|50219.5
23:54:24|50218.52
23:54:25|50218.52
23:54:25|50218.52
23:54:27|50218.51
23:54:27|50218.52
23:54:28|50218.47
23:54:29|50218.48
23:54:29|50218.49
23:54:30|50218.48
23:54:31|50218.48
23:54:31|50218.49
23:54:33|50218.48
23:54:33|50218.47
23:54:34|50218.47
23:54:34|50218.47
23:54:35|50215.06
23:54:35|50214.49
23:54:36|50214.49
23:54:37|50214.49
23:54:37|50214.49
23:54:38|50214.5
23:54:38|50214.5
23:54:40|50214.5
23:54:40|50214.5
23:54:41|50214.49
23:54:41|50214.49
23:54:42|50214.49
23:54:42|50214.5
23:54:43|50214.5
23:54:43|50214.5
23:54:44|50214.49
23:54:45|50214.5
23:54:45|50214.5
23:54:46|50214.5
23:54:47|50214.5
23:54:47|50214.5
23:54:48|50214.5
23:54:48|50214.49
23:54:49|50214.5
23:54:50|50214.5
23:54:50|50214.49
23:54:51|50214.49
23:54:51|50214.49
23:54:52|50214.49
23:54:53|50214.5
23:54:53|50214.5
23:54:54|50214.5
23:54:54|50214.5
23:54:55|50214.5
23:54:55|50214.5
23:54:56|50214.49
23:54:57|50214.49
23:54:57|50214.49
23:54:57|50214.49
23:54:58|50214.49
23:54:58|50214.5
23:54:59|50214.49
23:54:59|50212.61
23:54:59|50212.61
23:55:01|50212.6
23:55:01|50212.6
23:55:01|50212.6
23:55:02|50212.61
23:55:03|50217.96
23:55:03|50217.96
23:55:04|50217.97
23:55:04|50217.97
23:55:05|50217.97
23:55:06|50224.02
23:55:06|50224.02
23:55:06|50224.03
23:55:07|50224.02
23:55:07|50224.02
23:55:08|50224.02
23:55:09|50224.02
23:55:10|50219.59
23:55:11|50219.6
23:55:12|50200.81
23:55:13|50200.
23:55:14|50195.02
23:55:15|50195.01
23:55:16|50195.01
23:55:16|50195.01
23:55:17|50195.
23:55:18|50195.01
23:55:18|50195.
23:55:20|50195.01
23:55:20|50194.41
23:55:21|50189.49
23:55:22|50189.49
23:55:22|50189.49
23:55:23|50189.48
23:55:24|50189.45
23:55:24|50187.25
23:55:25|50189.43
23:55:26|50189.41
23:55:27|50189.41
23:55:28|50189.41
23:55:28|50189.48
23:55:29|50189.48
23:55:29|50185.8
23:55:30|50185.8
23:55:31|50185.79
23:55:31|50185.8
23:55:32|50185.79
23:55:32|50185.79
23:55:33|50185.79
23:55:33|50185.79
23:55:33|50185.8
23:55:34|50183.24
23:55:34|50181.63
23:55:34|50180.63
23:55:35|50181.63
23:55:35|50181.63
23:55:36|50178.69
23:55:36|50178.68
23:55:37|50178.68
23:55:37|50178.69
23:55:38|50178.69
23:55:38|50178.69
23:55:39|50178.69
23:55:40|50178.68
23:55:40|50178.68
23:55:40|50178.68
23:55:41|50176.42
23:55:41|50178.67
23:55:42|50178.67
23:55:42|50176.42
23:55:44|50176.42
23:55:45|50176.42
23:55:45|50175.01
23:55:46|50175.01
23:55:46|50175.01
23:55:47|50175.01
23:55:48|50175.
23:55:48|50175.01
23:55:49|50175.
23:55:49|50175.
23:55:50|50175.
23:55:51|50175.
23:55:51|50175.
23:55:52|50175.01
23:55:52|50175.01
23:55:53|50175.
23:55:54|50175.01
23:55:54|50175.
23:55:55|50175.01
23:55:55|50175.
23:55:56|50175.
23:55:57|50175.
23:55:58|50175.
23:55:58|50175.01
23:55:59|50172.73
23:56:00|50172.74
23:56:00|50169.97
23:56:01|50169.96
23:56:01|50169.97
23:56:02|50169.95
23:56:02|50169.95
23:56:03|50169.94
23:56:03|50169.95
23:56:04|50169.94
23:56:05|50169.95
23:56:05|50169.94
23:56:06|50169.94
23:56:06|50169.95
23:56:07|50169.95
23:56:08|50178.37
23:56:08|50178.36
23:56:09|50178.37
23:56:09|50178.37
23:56:11|50167.13
23:56:11|50171.35
23:56:12|50171.36
23:56:12|50171.36
23:56:13|50171.36
23:56:13|50171.35
23:56:14|50171.38
23:56:15|50181.63
23:56:16|50185.78
23:56:16|50183.94
23:56:17|50183.94
23:56:17|50183.94
23:56:18|50183.94
23:56:19|50183.94
23:56:20|50183.94
23:56:20|50183.95
23:56:21|50183.94
23:56:22|50176.
23:56:23|50176.
23:56:24|50176.
23:56:24|50169.01
23:56:25|50169.01
23:56:26|50171.34
23:56:27|50175.15
23:56:28|50175.15
23:56:28|50175.15
23:56:29|50178.44
23:56:30|50178.43
23:56:31|50178.43
23:56:32|50178.43
23:56:32|50178.44
23:56:33|50178.44
23:56:34|50178.43
23:56:35|50175.55
23:56:35|50175.55
23:56:36|50173.7
23:56:37|50173.7
23:56:38|50174.59
23:56:38|50174.59
23:56:39|50174.6
23:56:40|50174.6
23:56:40|50175.16
23:56:41|50175.15
23:56:42|50178.32
23:56:42|50178.32
23:56:43|50174.6
23:56:44|50174.6
23:56:44|50174.6
23:56:45|50169.48
23:56:46|50169.48
23:56:47|50172.42
23:56:47|50174.59
23:56:47|50172.47
23:56:48|50172.47
23:56:48|50174.57
23:56:49|50174.58
23:56:50|50174.58
23:56:50|50174.58
23:56:51|50178.32
23:56:51|50178.32
23:56:52|50178.32
23:56:52|50178.4
23:56:53|50178.39
23:56:53|50178.39
23:56:54|50181.2
23:56:54|50181.21
23:56:55|50181.2
23:56:56|50181.2
23:56:56|50181.2
23:56:56|50181.21
23:56:57|50181.2
23:56:57|50181.2
23:56:58|50181.2
23:56:59|50178.41
23:56:59|50178.41
23:57:00|50178.41
23:57:01|50178.41
23:57:01|50178.41
23:57:02|50178.41
23:57:03|50178.41
23:57:03|50178.4
23:57:03|50178.4
23:57:04|50178.41
23:57:04|50178.4
23:57:05|50178.4
23:57:06|50177.44
23:57:06|50177.44
23:57:07|50177.44
23:57:08|50177.44
23:57:09|50178.4
23:57:09|50178.4
23:57:10|50181.06
23:57:11|50181.06
23:57:12|50181.05
23:57:13|50181.05
23:57:14|50181.06
23:57:15|50181.06
23:57:15|50181.06
23:57:16|50180.48
23:57:17|50178.34
23:57:17|50178.35
23:57:18|50178.34
23:57:19|50178.34
23:57:19|50178.34
23:57:20|50178.34
23:57:20|50177.14
23:57:21|50173.59
23:57:21|50179.35
23:57:21|50179.35
23:57:22|50179.35
23:57:23|50179.35
23:57:24|50179.35
23:57:25|50179.35
23:57:26|50179.35
23:57:27|50179.35
23:57:27|50179.36
23:57:29|50179.36
23:57:30|50179.35
23:57:31|50179.35
23:57:32|50179.36
23:57:32|50179.35
23:57:33|50179.18
23:57:34|50179.17
23:57:35|50179.17
23:57:36|50179.18
23:57:36|50179.18
23:57:37|50179.17
23:57:38|50179.17
23:57:38|50179.17
23:57:39|50179.17
23:57:39|50179.17
23:57:39|50179.18
23:57:40|50179.17
23:57:40|50179.17
23:57:41|50179.17
23:57:41|50179.18
23:57:42|50179.18
23:57:44|50179.18
23:57:44|50179.17
23:57:44|50179.18
23:57:45|50179.17
23:57:45|50179.17
23:57:45|50179.18
23:57:46|50179.18
23:57:47|50179.18
23:57:48|50179.17
23:57:48|50179.18
23:57:49|50179.35
23:57:50|50179.34
23:57:50|50179.35
23:57:50|50179.35
23:57:51|50179.34
23:57:52|50179.34
23:57:52|50179.36
23:57:53|50179.35
23:57:53|50179.36
23:57:54|50181.85
23:57:55|50181.85
23:57:55|50181.85
23:57:56|50181.85
23:57:56|50181.85
23:57:57|50181.85
23:57:57|50181.86
23:57:58|50181.85
23:57:59|50181.85
23:57:59|50181.85
23:58:00|50179.18
23:58:01|50179.14
23:58:02|50179.14
23:58:02|50179.15
23:58:03|50179.14
23:58:04|50179.14
23:58:04|50179.15
23:58:05|50186.81
23:58:06|50183.73
23:58:06|50183.73
23:58:07|50183.72
23:58:08|50186.89
23:58:08|50186.89
23:58:08|50186.89
23:58:09|50186.9
23:58:10|50186.89
23:58:10|50186.89
23:58:11|50186.9
23:58:12|50186.9
23:58:12|50186.9
23:58:13|50186.89
23:58:14|50186.9
23:58:14|50186.9
23:58:16|50186.9
23:58:16|50186.9
23:58:17|50186.9
23:58:18|50186.9
23:58:19|50186.9
23:58:20|50186.9
23:58:21|50186.89
23:58:21|50186.89
23:58:22|50186.9
23:58:23|50186.9
23:58:23|50186.9
23:58:24|50186.89
23:58:25|50186.89
23:58:26|50186.9
23:58:27|50186.89
23:58:28|50184.13
23:58:28|50186.89
23:58:29|50186.89
23:58:30|50186.9
23:58:31|50184.13
23:58:31|50184.11
23:58:32|50184.1
23:58:33|50184.08
23:58:34|50181.85
23:58:35|50181.85
23:58:35|50181.86
23:58:36|50181.86
23:58:37|50184.09
23:58:38|50184.08
23:58:38|50184.09
23:58:39|50184.09
23:58:40|50184.08
23:58:40|50184.09
23:58:41|50188.
23:58:42|50199.99
23:58:43|50200.
23:58:44|50199.99
23:58:44|50199.99
23:58:45|50198.1
23:58:46|50196.98
23:58:46|50196.98
23:58:47|50196.98
23:58:47|50196.97
23:58:48|50196.98
23:58:49|50197.25
23:58:49|50197.26
23:58:50|50197.25
23:58:51|50197.26
23:58:51|50197.26
23:58:52|50197.26
23:58:53|50197.25
23:58:53|50197.25
23:58:54|50197.25
23:58:55|50197.25
23:58:55|50197.25
23:58:55|50197.25
23:58:56|50197.25
23:58:56|50197.25
23:58:57|50199.98
23:58:58|50199.99
23:58:59|50199.98
23:58:59|50199.99
23:58:59|50199.98
23:59:00|50199.99
23:59:01|50199.98
23:59:01|50199.98
23:59:02|50199.98
23:59:02|50199.99
23:59:03|50199.98
23:59:03|50199.99
23:59:04|50199.98
23:59:04|50200.
23:59:04|50200.
23:59:05|50200.
23:59:05|50199.99
23:59:06|50200.
23:59:06|50199.99
23:59:07|50202.94
23:59:07|50202.94
23:59:08|50200.02
23:59:09|50201.48
23:59:09|50201.47
23:59:10|50201.47
23:59:11|50201.47
23:59:12|50201.47
23:59:13|50201.47
23:59:15|50200.07
23:59:16|50200.06
23:59:17|50200.07
23:59:17|50200.06
23:59:18|50200.06
23:59:19|50200.07
23:59:19|50200.06
23:59:20|50200.06
23:59:20|50200.03
23:59:21|50200.03
23:59:22|50200.03
23:59:23|50200.03
23:59:23|50200.03
23:59:25|50200.04
23:59:25|50200.06
23:59:26|50200.06
23:59:27|50206.35
23:59:28|50204.44
23:59:28|50204.45
23:59:29|50208.44
23:59:30|50208.44
23:59:31|50206.86
23:59:32|50206.86
23:59:33|50206.86
23:59:34|50206.86
23:59:34|50206.86
23:59:35|50206.86
23:59:36|50206.57
23:59:37|50206.55
23:59:37|50206.55
23:59:38|50206.55
23:59:39|50206.56
23:59:39|50206.55
23:59:40|50206.55
23:59:41|50206.56
23:59:41|50206.56
23:59:41|50206.56
23:59:42|50214.4
23:59:44|50209.26
23:59:44|50209.26
23:59:45|50208.45
23:59:45|50208.45
23:59:46|50208.44
23:59:47|50208.44
23:59:47|50208.44
23:59:48|50208.44
23:59:49|50208.45
23:59:49|50211.17
23:59:50|50211.17
23:59:51|50211.17
23:59:52|50211.16
23:59:52|50206.58
23:59:53|50206.57
23:59:54|50206.57
23:59:54|50206.58
23:59:55|50206.57
23:59:56|50204.89
23:59:57|50204.9
23:59:58|50204.93
23:59:58|50204.93
23:59:59|50204.93