11:04:16|49937.63
11:04:16|49940.19
11:04:17|49940.2
11:04:18|49961.4
11:04:18|49951.27
11:04:19|49950.84
11:04:19|49946.18
11:04:20|49944.
11:04:21|49937.59
11:04:21|49923.72
11:04:21|49918.7
11:04:22|49918.69
11:04:22|49918.7
11:04:23|49923.65
11:04:24|49918.67
11:04:25|49918.67
11:04:25|49908.67
11:04:26|49913.45
11:04:26|49913.46
11:04:27|49913.71
11:04:28|49917.56
11:04:28|49913.42
11:04:29|49913.43
11:04:30|49917.56
11:04:31|49917.59
11:04:31|49921.87
11:04:32|49921.87
11:04:32|49921.86
11:04:33|49929.72
11:04:34|49923.91
11:04:34|49930.63
11:04:34|49927.23
11:04:36|49927.22
11:04:37|49935.6
11:04:38|49927.22
11:04:39|49927.21
11:04:40|49927.2
11:04:41|49927.19
11:04:42|49927.19
11:04:43|49927.18
11:04:44|49917.26
11:04:45|49911.98
11:04:45|49914.29
11:04:46|49912.02
11:04:47|49912.02
11:04:48|49912.03
11:04:48|49912.03
11:04:49|49912.03
11:04:50|49912.03
11:04:50|49912.03
11:04:51|49912.03
11:04:51|49912.02
11:04:52|49912.03
11:04:53|49912.03
11:04:54|49914.33
11:04:55|49914.33
11:04:55|49917.32
11:04:56|49917.34
11:04:57|49917.34
11:04:57|49917.35
11:04:57|49922.85
11:04:58|49922.31
11:04:59|49925.
11:04:59|49936.17
11:05:00|49936.17
11:05:01|49935.6
11:05:02|49935.6
11:05:02|49923.36
11:05:03|49927.76
11:05:04|49927.76
11:05:04|49927.76
11:05:05|49927.76
11:05:06|49930.7
11:05:07|49933.7
11:05:08|49934.99
11:05:08|49930.21
11:05:09|49932.9
11:05:09|49932.9
11:05:10|49924.32
11:05:10|49924.32
11:05:11|49924.32
11:05:11|49924.33
11:05:12|49924.33
11:05:12|49924.32
11:05:13|49924.33
11:05:14|49931.78
11:05:14|49932.88
11:05:15|49932.87
11:05:15|49932.88
11:05:16|49928.23
11:05:16|49928.23
11:05:17|49928.24
11:05:18|49922.78
11:05:18|49917.89
11:05:18|49917.9
11:05:19|49917.93
11:05:19|49917.03
11:05:20|49917.03
11:05:20|49917.03
11:05:20|49907.15
11:05:21|49907.14
11:05:22|49911.36
11:05:22|49909.92
11:05:22|49909.93
11:05:23|49907.18
11:05:23|49907.18
11:05:24|49900.86
11:05:25|49910.85
11:05:26|49913.36
11:05:26|49908.96
11:05:26|49908.96
11:05:27|49908.96
11:05:27|49908.95
11:05:28|49908.96
11:05:28|49908.95
11:05:29|49908.95
11:05:29|49908.95
11:05:30|49908.96
11:05:31|49902.99
11:05:32|49902.99
11:05:33|49905.24
11:05:34|49908.12
11:05:34|49903.01
11:05:35|49903.01
11:05:36|49934.57
11:05:36|49955.8
11:05:37|49947.61
11:05:39|49959.99
11:05:40|49942.29
11:05:40|49942.3
11:05:41|49942.3
11:05:42|49938.88
11:05:43|49942.87
11:05:44|49942.86
11:05:45|49947.15
11:05:46|49949.97
11:05:46|49949.98
11:05:47|49945.14
11:05:48|49934.58
11:05:49|49939.74
11:05:50|49939.74
11:05:50|49949.95
11:05:51|49949.95
11:05:51|49934.58
11:05:52|49934.58
11:05:53|49931.71
11:05:53|49931.72
11:05:54|49929.36
11:05:54|49927.56
11:05:55|49929.04
11:05:55|49929.03
11:05:56|49931.72
11:05:56|49931.72
11:05:57|49931.72
11:05:57|49931.72
11:05:58|49931.71
11:05:58|49931.71
11:05:59|49931.71
11:06:00|49931.71
11:06:00|49927.56
11:06:01|49927.56
11:06:02|49925.07
11:06:03|49925.05
11:06:03|49927.55
11:06:04|49923.77
11:06:05|49923.76
11:06:05|49925.05
11:06:06|49925.05
11:06:07|49920.09
11:06:08|49917.91
11:06:09|49904.5
11:06:09|49906.36
11:06:10|49906.41
11:06:11|49911.38
11:06:11|49917.9
11:06:12|49917.91
11:06:12|49910.4
11:06:13|49910.39
11:06:14|49913.19
11:06:14|49917.84
11:06:15|49913.2
11:06:15|49913.2
11:06:16|49903.42
11:06:16|49908.61
11:06:17|49906.87
11:06:18|49908.59
11:06:18|49908.59
11:06:19|49916.49
11:06:20|49910.17
11:06:20|49910.17
11:06:21|49912.68
11:06:22|49906.54
11:06:22|49906.28
11:06:23|49910.17
11:06:24|49910.17
11:06:25|49907.19
11:06:25|49907.19
11:06:26|49903.02
11:06:27|49903.74
11:06:28|49906.16
11:06:28|49906.28
11:06:29|49914.59
11:06:30|49911.28
11:06:31|49910.67
11:06:32|49906.33
11:06:32|49906.34
11:06:33|49906.34
11:06:34|49906.34
11:06:35|49906.33
11:06:35|49906.34
11:06:37|49906.34
11:06:38|49903.8
11:06:38|49900.
11:06:39|49893.67
11:06:40|49893.66
11:06:41|49899.35
11:06:41|49898.44
11:06:42|49898.44
11:06:43|49900.07
11:06:44|49898.43
11:06:45|49890.79
11:06:45|49890.79
11:06:46|49890.79
11:06:46|49890.78
11:06:47|49894.69
11:06:48|49894.68
11:06:48|49890.88
11:06:49|49890.87
11:06:50|49890.87
11:06:51|49890.
11:06:52|49890.
11:06:52|49890.01
11:06:54|49890.01
11:06:55|49890.89
11:06:55|49890.88
11:06:56|49890.88
11:06:57|49872.27
11:06:57|49872.77
11:06:58|49870.33
11:06:59|49879.98
11:07:00|49880.88
11:07:01|49880.87
11:07:02|49876.68
11:07:03|49876.66
11:07:03|49872.61
11:07:04|49873.36
11:07:04|49876.31
11:07:05|49876.31
11:07:06|49876.3
11:07:06|49872.62
11:07:06|49872.62
11:07:07|49872.49
11:07:08|49872.5
11:07:08|49862.13
11:07:09|49864.48
11:07:09|49866.89
11:07:10|49876.3
11:07:11|49876.08
11:07:11|49878.96
11:07:12|49872.55
11:07:13|49867.22
11:07:13|49867.21
11:07:14|49867.22
11:07:14|49862.83
11:07:15|49862.57
11:07:16|49864.56
11:07:17|49864.56
11:07:17|49878.
11:07:18|49877.99
11:07:19|49872.34
11:07:19|49868.14
11:07:20|49867.9
11:07:20|49865.2
11:07:20|49872.16
11:07:21|49873.3
11:07:22|49873.3
11:07:23|49873.3
11:07:23|49870.96
11:07:23|49876.31
11:07:24|49875.3
11:07:25|49870.2
11:07:26|49881.98
11:07:27|49882.23
11:07:27|49882.23
11:07:28|49882.22
11:07:28|49881.01
11:07:29|49885.77
11:07:30|49877.79
11:07:30|49877.79
11:07:31|49882.98
11:07:31|49877.79
11:07:33|49882.02
11:07:34|49882.01
11:07:35|49884.77
11:07:36|49871.36
11:07:37|49866.27
11:07:38|49866.28
11:07:39|49865.19
11:07:39|49864.7
11:07:41|49864.69
11:07:41|49860.01
11:07:42|49855.
11:07:43|49859.94
11:07:44|49868.47
11:07:45|49856.08
11:07:45|49856.11
11:07:46|49855.
11:07:47|49855.01
11:07:47|49850.
11:07:48|49851.76
11:07:49|49854.98
11:07:50|49854.99
11:07:51|49839.02
11:07:52|49839.02
11:07:52|49844.32
11:07:53|49846.84
11:07:53|49846.84
11:07:54|49846.83
11:07:55|49846.84
11:07:55|49846.83
11:07:56|49846.83
11:07:57|49846.83
11:07:58|49846.83
11:07:58|49846.84
11:07:59|49846.84
11:08:00|49855.53
11:08:01|49855.53
11:08:01|49849.85
11:08:02|49846.84
11:08:03|49845.09
11:08:03|49846.82
11:08:04|49846.83
11:08:04|49846.22
11:08:04|49846.21
11:08:06|49846.22
11:08:06|49846.21
11:08:06|49843.62
11:08:07|49845.46
11:08:08|49845.47
11:08:08|49845.46
11:08:09|49845.46
11:08:09|49845.47
11:08:10|49845.47
11:08:10|49845.46
11:08:11|49840.25
11:08:12|49840.25
11:08:12|49840.24
11:08:13|49837.19
11:08:13|49834.28
11:08:14|49834.29
11:08:14|49838.58
11:08:15|49828.45
11:08:16|49833.85
11:08:16|49828.49
11:08:17|49833.83
11:08:17|49840.23
11:08:18|49841.94
11:08:19|49841.94
11:08:19|49841.8
11:08:19|49841.8
11:08:20|49841.8
11:08:20|49841.81
11:08:21|49844.69
11:08:21|49837.96
11:08:22|49837.96
11:08:22|49833.86
11:08:23|49837.9
11:08:24|49837.9
11:08:24|49839.22
11:08:25|49832.65
11:08:26|49833.29
11:08:27|49833.29
11:08:27|49833.28
11:08:29|49835.92
11:08:30|49840.84
11:08:31|49842.16
11:08:32|49842.17
11:08:33|49837.8
11:08:35|49840.24
11:08:36|49840.23
11:08:36|49840.24
11:08:37|49840.23
11:08:38|49850.
11:08:38|49849.99
11:08:39|49850.
11:08:40|49850.
11:08:40|49850.
11:08:40|49850.
11:08:41|49849.99
11:08:42|49850.
11:08:42|49850.
11:08:43|49849.99
11:08:44|49849.99
11:08:44|49844.75
11:08:45|49844.75
11:08:45|49844.75
11:08:46|49844.68
11:08:47|49844.68
11:08:48|49844.68
11:08:48|49840.24
11:08:49|49842.16
11:08:50|49842.16
11:08:50|49842.16
11:08:51|49842.17
11:08:51|49842.17
11:08:52|49834.28
11:08:53|49834.24
11:08:54|49823.48
11:08:55|49823.48
11:08:56|49828.09
11:08:56|49822.63
11:08:57|49825.14
11:08:58|49827.06
11:08:59|49828.84
11:08:59|49827.89
11:08:59|49827.89
11:09:00|49827.9
11:09:01|49834.99
11:09:01|49834.99
11:09:02|49835.1
11:09:03|49834.47
11:09:03|49836.65
11:09:04|49836.35
11:09:04|49836.35
11:09:05|49840.64
11:09:06|49837.94
11:09:06|49838.29
11:09:07|49843.42
11:09:07|49844.37
11:09:08|49844.59
11:09:08|49844.6
11:09:09|49850.
11:09:09|49850.
11:09:10|49852.85
11:09:11|49852.84
11:09:11|49859.99
11:09:11|49860.
11:09:12|49860.
11:09:12|49859.99
11:09:13|49860.
11:09:13|49860.
11:09:14|49857.87
11:09:15|49857.87
11:09:16|49857.86
11:09:16|49857.86
11:09:17|49857.87
11:09:17|49848.14
11:09:18|49845.88
11:09:18|49868.88
11:09:19|49868.89
11:09:20|49872.16
11:09:20|49879.33
11:09:21|49877.85
11:09:22|49879.32
11:09:22|49879.33
11:09:23|49879.32
11:09:23|49879.32
11:09:24|49879.33
11:09:24|49878.48
11:09:25|49879.99
11:09:26|49880.01
11:09:27|49880.03
11:09:28|49883.37
11:09:29|49887.99
11:09:30|49889.99
11:09:31|49895.66
11:09:31|49895.66
11:09:32|49895.65
11:09:33|49870.
11:09:33|49885.36
11:09:34|49885.37
11:09:35|49887.88
11:09:36|49887.88
11:09:36|49887.89
11:09:37|49889.99
11:09:38|49880.38
11:09:39|49880.42
11:09:40|49877.99
11:09:41|49887.24
11:09:42|49887.24
11:09:42|49893.79
11:09:43|49895.
11:09:44|49894.99
11:09:45|49898.54
11:09:46|49900.
11:09:47|49894.99
11:09:48|49894.99
11:09:48|49894.99
11:09:49|49897.68
11:09:49|49897.67
11:09:50|49897.67
11:09:50|49897.68
11:09:52|49897.7
11:09:52|49900.
11:09:53|49900.
11:09:54|49900.
11:09:54|49900.
11:09:54|49900.
11:09:55|49900.
11:09:56|49900.
11:09:56|49911.28
11:09:57|49918.73
11:09:57|49913.8
11:09:58|49913.8
11:09:58|49922.19
11:09:59|49927.54
11:09:59|49927.55
11:10:00|49924.9
11:10:01|49927.54
11:10:02|49928.32
11:10:03|49925.73
11:10:04|49925.74
11:10:04|49915.55
11:10:05|49915.55
11:10:06|49924.62
11:10:07|49924.62
11:10:07|49924.6
11:10:08|49918.21
11:10:09|49906.34
11:10:11|49906.34
11:10:12|49913.11
11:10:13|49906.35
11:10:13|49910.59
11:10:14|49910.59
11:10:14|49904.35
11:10:15|49900.01
11:10:16|49901.29
11:10:16|49906.29
11:10:17|49906.28
11:10:18|49906.29
11:10:18|49909.84
11:10:19|49909.85
11:10:19|49906.29
11:10:20|49903.05
11:10:21|49903.04
11:10:21|49897.7
11:10:21|49890.01
11:10:22|49890.01
11:10:23|49890.
11:10:23|49890.
11:10:23|49881.01
11:10:24|49874.14
11:10:25|49873.97
11:10:25|49873.96
11:10:26|49873.97
11:10:27|49864.01
11:10:27|49859.9
11:10:28|49859.27
11:10:29|49859.26
11:10:30|49859.91
11:10:31|49874.16
11:10:31|49877.9
11:10:32|49884.75
11:10:32|49879.18
11:10:33|49879.18
11:10:34|49879.17
11:10:35|49878.35
11:10:35|49884.66
11:10:36|49884.65
11:10:38|49874.77
11:10:38|49874.77
11:10:39|49879.17
11:10:40|49879.17
11:10:40|49879.18
11:10:41|49879.18
11:10:41|49880.
11:10:42|49880.
11:10:43|49880.
11:10:43|49880.
11:10:44|49880.
11:10:44|49879.99
11:10:45|49880.
11:10:45|49874.11
11:10:46|49878.37
11:10:46|49876.91
11:10:47|49874.11
11:10:47|49874.11
11:10:48|49874.11
11:10:49|49874.11
11:10:49|49875.74
11:10:50|49877.48
11:10:50|49879.91
11:10:50|49879.91
11:10:51|49879.9
11:10:52|49874.2
11:10:52|49874.2
11:10:53|49874.18
11:10:54|49874.16
11:10:55|49874.16
11:10:55|49874.16
11:10:56|49874.15
11:10:57|49874.15
11:10:58|49874.16
11:10:58|49874.16
11:10:59|49865.2
11:10:59|49868.35
11:11:00|49862.03
11:11:00|49859.38
11:11:01|49859.38
11:11:01|49859.38
11:11:02|49865.15
11:11:02|49864.21
11:11:03|49855.86
11:11:03|49859.79
11:11:04|49855.
11:11:05|49860.
11:11:05|49860.
11:11:06|49860.
11:11:06|49860.
11:11:07|49860.
11:11:07|49862.38
11:11:08|49862.37
11:11:08|49862.37
11:11:09|49864.04
11:11:10|49859.81
11:11:10|49859.85
11:11:11|49862.01
11:11:12|49862.01
11:11:12|49861.98
11:11:14|49860.01
11:11:14|49860.01
11:11:15|49860.
11:11:15|49860.01
11:11:16|49860.
11:11:17|49860.
11:11:17|49860.
11:11:17|49860.01
11:11:18|49860.01
11:11:18|49860.
11:11:19|49860.
11:11:20|49857.79
11:11:21|49859.78
11:11:21|49859.79
11:11:22|49860.
11:11:22|49859.99
11:11:23|49857.97
11:11:23|49859.79
11:11:24|49859.8
11:11:25|49859.83
11:11:26|49859.83
11:11:26|49859.84
11:11:27|49859.83
11:11:27|49859.83
11:11:28|49859.83
11:11:29|49870.58
11:11:30|49866.98
11:11:31|49866.42
11:11:31|49867.24
11:11:33|49872.
11:11:33|49874.96
11:11:34|49874.96
11:11:35|49867.24
11:11:35|49874.99
11:11:36|49870.35
11:11:37|49863.01
11:11:37|49864.29
11:11:38|49859.95
11:11:39|49861.56
11:11:40|49858.29
11:11:40|49855.01
11:11:41|49855.01
11:11:42|49851.47
11:11:43|49853.96
11:11:44|49853.96
11:11:44|49855.
11:11:45|49855.01
11:11:45|49849.1
11:11:46|49849.1
11:11:46|49853.22
11:11:47|49853.21
11:11:48|49850.61
11:11:48|49844.83
11:11:49|49844.82
11:11:49|49840.24
11:11:50|49840.23
11:11:51|49842.52
11:11:52|49847.83
11:11:53|49847.83
11:11:54|49849.09
11:11:54|49850.
11:11:55|49849.99
11:11:56|49850.
11:11:56|49849.99
11:11:57|49847.83
11:11:57|49849.99
11:11:58|49849.99
11:11:58|49853.22
11:11:59|49853.22
11:12:00|49853.22
11:12:00|49853.22
11:12:01|49853.21
11:12:02|49848.31
11:12:02|49847.43
11:12:03|49845.37
11:12:03|49845.37
11:12:03|49845.37
11:12:04|49847.82
11:12:05|49847.79
11:12:05|49847.79
11:12:06|49847.8
11:12:06|49841.83
11:12:07|49841.82
11:12:07|49841.83
11:12:08|49844.37
11:12:08|49844.36
11:12:09|49844.37
11:12:10|49844.36
11:12:10|49844.37
11:12:11|49844.36
11:12:11|49844.37
11:12:12|49840.25
11:12:13|49840.25
11:12:14|49840.24
11:12:15|49846.28
11:12:16|49846.28
11:12:16|49846.28
11:12:17|49846.27
11:12:18|49847.41
11:12:19|49859.4
11:12:20|49861.55
11:12:21|49868.15
11:12:22|49868.14
11:12:22|49861.55
11:12:23|49861.54
11:12:24|49861.55
11:12:24|49864.06
11:12:25|49866.55
11:12:26|49866.55
11:12:26|49866.55
11:12:27|49873.99
11:12:28|49869.17
11:12:29|49871.58
11:12:30|49876.5
11:12:31|49876.5
11:12:32|49876.5
11:12:33|49872.34
11:12:34|49865.93
11:12:35|49868.03
11:12:36|49868.03
11:12:37|49870.18
11:12:37|49876.47
11:12:38|49879.98
11:12:39|49879.99
11:12:39|49879.99
11:12:40|49879.99
11:12:41|49879.98
11:12:42|49879.98
11:12:43|49879.98
11:12:43|49879.98
11:12:43|49876.36
11:12:44|49878.25
11:12:45|49878.25
11:12:45|49872.91
11:12:47|49875.58
11:12:47|49878.21
11:12:47|49878.21
11:12:48|49878.21
11:12:49|49878.22
11:12:49|49878.26
11:12:50|49878.22
11:12:51|49878.22
11:12:51|49878.21
11:12:52|49879.93
11:12:52|49879.93
11:12:53|49879.94
11:12:54|49879.94
11:12:54|49879.93
11:12:55|49879.93
11:12:55|49878.22
11:12:55|49878.2
11:12:56|49868.03
11:12:57|49868.02
11:12:57|49857.01
11:12:59|49857.
11:12:59|49863.13
11:13:00|49863.15
11:13:00|49868.03
11:13:01|49868.03
11:13:02|49868.03
11:13:02|49872.72
11:13:03|49872.7
11:13:04|49872.69
11:13:04|49872.69
11:13:05|49872.7
11:13:06|49868.03
11:13:07|49868.03
11:13:07|49868.02
11:13:08|49865.48
11:13:08|49865.49
11:13:09|49872.68
11:13:10|49872.69
11:13:11|49872.69
11:13:12|49872.69
11:13:12|49872.68
11:13:14|49865.88
11:13:14|49866.81
11:13:15|49872.66
11:13:16|49872.67
11:13:17|49861.49
11:13:18|49861.48
11:13:19|49859.79
11:13:20|49859.79
11:13:20|49859.79
11:13:21|49862.83
11:13:21|49864.2
11:13:22|49866.59
11:13:23|49866.58
11:13:24|49868.01
11:13:24|49872.65
11:13:25|49875.56
11:13:26|49875.57
11:13:26|49875.57
11:13:28|49868.09
11:13:28|49872.49
11:13:29|49879.99
11:13:30|49880.
11:13:30|49896.51
11:13:31|49891.52
11:13:32|49891.53
11:13:33|49899.96
11:13:33|49899.97
11:13:34|49900.
11:13:35|49900.
11:13:36|49900.
11:13:37|49900.
11:13:37|49899.99
11:13:38|49900.
11:13:39|49899.99
11:13:40|49900.
11:13:40|49899.99
11:13:41|49899.99
11:13:42|49899.99
11:13:42|49893.43
11:13:42|49893.44
11:13:44|49893.74
11:13:44|49888.81
11:13:45|49885.01
11:13:46|49886.96
11:13:46|49886.96
11:13:47|49886.97
11:13:47|49886.97
11:13:47|49886.96
11:13:48|49886.96
11:13:49|49886.96
11:13:49|49886.97
11:13:50|49886.97
11:13:51|49886.96
11:13:51|49886.97
11:13:51|49886.97
11:13:52|49893.73
11:13:53|49899.
11:13:53|49899.99
11:13:54|49906.27
11:13:55|49906.27
11:13:56|49906.27
11:13:57|49910.
11:13:57|49909.99
11:13:58|49910.
11:13:59|49912.96
11:13:59|49912.96
11:14:00|49912.97
11:14:01|49916.5
11:14:01|49922.87
11:14:02|49926.75
11:14:03|49926.76
11:14:04|49926.76
11:14:04|49920.2
11:14:05|49926.74
11:14:05|49929.85
11:14:06|49931.22
11:14:07|49935.4
11:14:07|49932.92
11:14:08|49927.37
11:14:08|49921.94
11:14:09|49917.61
11:14:09|49920.97
11:14:10|49920.96
11:14:10|49922.77
11:14:11|49922.77
11:14:12|49922.87
11:14:13|49922.77
11:14:13|49922.78
11:14:14|49922.78
11:14:15|49922.78
11:14:16|49922.82
11:14:17|49922.81
11:14:17|49933.31
11:14:18|49933.32
11:14:18|49928.33
11:14:19|49926.77
11:14:20|49928.64
11:14:20|49923.36
11:14:21|49923.37
11:14:22|49926.94
11:14:23|49928.33
11:14:24|49923.48
11:14:25|49928.43
11:14:25|49928.43
11:14:26|49928.42
11:14:27|49928.43
11:14:28|49929.85
11:14:28|49929.85
11:14:29|49929.85
11:14:29|49932.97
11:14:30|49933.64
11:14:30|49933.65
11:14:31|49933.66
11:14:32|49933.66
11:14:33|49939.79
11:14:33|49940.
11:14:34|49939.79
11:14:34|49937.86
11:14:35|49938.95
11:14:35|49939.99
11:14:36|49944.93
11:14:36|49946.02
11:14:37|49949.98
11:14:38|49950.
11:14:39|49949.99
11:14:40|49953.79
11:14:40|49953.78
11:14:41|49953.79
11:14:42|49953.78
11:14:43|49953.78
11:14:43|49953.78
11:14:44|49953.79
11:14:45|49958.99
11:14:46|49965.01
11:14:47|49965.01
11:14:47|49964.79
11:14:48|49959.02
11:14:48|49959.01
11:14:49|49959.01
11:14:50|49959.02
11:14:51|49953.79
11:14:51|49950.58
11:14:52|49950.59
11:14:53|49958.98
11:14:53|49959.93
11:14:54|49959.94
11:14:54|49959.94
11:14:55|49959.94
11:14:55|49965.
11:14:56|49969.38
11:14:57|49971.67
11:14:58|49971.66
11:14:59|49973.08
11:14:59|49973.13
11:15:00|49973.12
11:15:01|49973.13
11:15:02|49972.67
11:15:03|49979.99
11:15:03|49979.99
11:15:03|49980.
11:15:04|49979.99
11:15:05|49980.
11:15:05|49979.99
11:15:06|49980.
11:15:07|49980.
11:15:07|49979.99
11:15:08|49980.
11:15:08|49980.
11:15:09|49978.76
11:15:10|49972.65
11:15:10|49970.01
11:15:10|49970.01
11:15:11|49970.01
11:15:11|49970.01
11:15:12|49970.
11:15:12|49970.01
11:15:13|49972.65
11:15:13|49944.57
11:15:14|49944.04
11:15:14|49944.05
11:15:15|49944.05
11:15:16|49944.05
11:15:16|49943.74
11:15:17|49943.74
11:15:17|49943.73
11:15:17|49940.01
11:15:18|49940.01
11:15:18|49934.82
11:15:19|49934.87
11:15:20|49940.01
11:15:20|49940.
11:15:21|49940.01
11:15:21|49934.82
11:15:22|49934.83
11:15:23|49933.66
11:15:23|49933.67
11:15:24|49930.89
11:15:25|49930.89
11:15:26|49930.9
11:15:26|49936.8
11:15:26|49936.8
11:15:27|49934.87
11:15:27|49934.87
11:15:28|49934.86
11:15:29|49929.53
11:15:30|49927.15
11:15:31|49936.8
11:15:32|49939.31
11:15:33|49936.77
11:15:34|49940.99
11:15:35|49949.21
11:15:36|49940.99
11:15:37|49940.97
11:15:37|49940.97
11:15:38|49949.23
11:15:38|49949.23
11:15:39|49949.23
11:15:39|49949.23
11:15:40|49949.26
11:15:41|49949.26
11:15:42|49949.26
11:15:42|49949.22
11:15:43|49949.23
11:15:44|49952.66
11:15:44|49952.66
11:15:45|49953.22
11:15:45|49950.3
11:15:46|49950.3
11:15:46|49950.
11:15:47|49938.15
11:15:47|49940.34
11:15:48|49941.61
11:15:48|49946.
11:15:49|49946.
11:15:49|49946.
11:15:50|49946.03
11:15:51|49952.6
11:15:51|49952.59
11:15:51|49952.6
11:15:52|49952.61
11:15:53|49950.26
11:15:53|49950.03
11:15:55|49950.02
11:15:55|49952.02
11:15:55|49949.24
11:15:57|49949.24
11:15:57|49939.53
11:15:58|49939.54
11:15:58|49938.14
11:16:00|49928.44
11:16:00|49928.46
11:16:01|49940.
11:16:01|49940.01
11:16:02|49938.78
11:16:02|49934.88
11:16:03|49930.99
11:16:03|49930.98
11:16:04|49930.99
11:16:05|49930.99
11:16:06|49932.63
11:16:07|49939.91
11:16:07|49939.9
11:16:09|49939.9
11:16:09|49940.02
11:16:10|49940.02
11:16:10|49943.66
11:16:11|49947.6
11:16:11|49952.01
11:16:11|49953.53
11:16:12|49959.04
11:16:13|49959.05
11:16:13|49959.06
11:16:14|49959.98
11:16:15|49960.
11:16:15|49960.25
11:16:16|49958.82
11:16:16|49958.82
11:16:17|49962.64
11:16:18|49962.67
11:16:18|49968.59
11:16:19|49979.99
11:16:20|49974.83
11:16:20|49974.84
11:16:21|49978.66
11:16:22|49978.66
11:16:22|49980.
11:16:23|49980.31
11:16:24|49982.69
11:16:25|49982.22
11:16:25|49980.01
11:16:26|49982.27
11:16:27|49983.14
11:16:28|49990.
11:16:29|49997.12
11:16:29|49997.11
11:16:30|49997.11
11:16:30|49993.77
11:16:31|49996.28
11:16:33|49999.98
11:16:33|50001.99
11:16:34|49997.33
11:16:34|49997.34
11:16:35|49998.
11:16:36|49990.01
11:16:37|49992.99
11:16:37|49995.78
11:16:38|50000.
11:16:38|50004.43
11:16:39|50004.99
11:16:39|50005.
11:16:41|50005.
11:16:41|50008.67
11:16:42|50008.68
11:16:42|50019.
11:16:42|50018.99
11:16:43|50019.22
11:16:44|50018.99
11:16:44|50019.53
11:16:46|50014.61
11:16:46|50020.15
11:16:47|50022.81
11:16:47|50016.53
11:16:48|50015.13
11:16:48|50022.
11:16:49|50019.99
11:16:50|50017.47
11:16:50|50019.98
11:16:51|50019.99
11:16:52|50022.5
11:16:52|50022.82
11:16:53|50023.34
11:16:54|50026.99
11:16:54|50026.99
11:16:55|50026.99
11:16:55|50027.
11:16:56|50050.
11:16:56|50050.49
11:16:57|50050.49
11:16:58|50058.
11:16:59|50076.7
11:17:01|50067.89
11:17:01|50068.39
11:17:02|50077.8
11:17:03|50079.98
11:17:04|50075.86
11:17:04|50067.61
11:17:05|50077.81
11:17:06|50077.83
11:17:07|50080.5
11:17:07|50076.21
11:17:08|50073.
11:17:09|50066.72
11:17:09|50061.56
11:17:10|50061.57
11:17:10|50061.57
11:17:11|50051.04
11:17:12|50048.18
11:17:12|50051.01
11:17:13|50054.05
11:17:14|50051.03
11:17:14|50053.78
11:17:15|50056.72
11:17:16|50048.24
11:17:17|50048.59
11:17:18|50059.03
11:17:18|50071.7
11:17:19|50071.71
11:17:19|50076.99
11:17:20|50076.99
11:17:20|50077.
11:17:21|50079.5
11:17:22|50075.85
11:17:22|50100.
11:17:23|50106.65
11:17:24|50106.65
11:17:25|50107.41
11:17:26|50096.92
11:17:26|50102.84
11:17:27|50099.99
11:17:27|50097.48
11:17:28|50097.51
11:17:29|50097.5
11:17:29|50095.25
11:17:30|50089.51
11:17:31|50092.37
11:17:31|50092.37
11:17:33|50088.29
11:17:33|50084.71
11:17:34|50083.42
11:17:34|50083.42
11:17:35|50083.42
11:17:35|50088.29
11:17:36|50088.77
11:17:37|50088.78
11:17:37|50088.78
11:17:38|50088.77
11:17:38|50088.78
11:17:39|50087.66
11:17:39|50084.69
11:17:40|50084.69
11:17:41|50100.
11:17:42|50089.07
11:17:43|50102.93
11:17:43|50102.92
11:17:44|50106.18
11:17:44|50100.25
11:17:45|50092.8
11:17:46|50087.21
11:17:47|50085.62
11:17:47|50080.01
11:17:48|50071.13
11:17:49|50073.62
11:17:49|50081.67
11:17:50|50077.14
11:17:50|50077.
11:17:51|50077.
11:17:52|50077.
11:17:52|50082.93
11:17:53|50082.94
11:17:54|50085.65
11:17:55|50080.38
11:17:55|50084.37
11:17:56|50097.
11:17:56|50096.99
11:17:57|50096.99
11:17:58|50091.24
11:17:58|50089.89
11:17:59|50087.99
11:18:00|50079.
11:18:01|50095.74
11:18:01|50097.
11:18:03|50099.5
11:18:03|50107.15
11:18:03|50104.65
11:18:04|50104.65
11:18:05|50104.64
11:18:06|50104.66
11:18:06|50104.67
11:18:07|50099.52
11:18:08|50085.84
11:18:09|50098.
11:18:10|50094.05
11:18:11|50095.82
11:18:12|50095.82
11:18:13|50090.64
11:18:13|50095.8
11:18:14|50089.04
11:18:15|50090.55
11:18:15|50095.23
11:18:16|50095.23
11:18:16|50095.22
11:18:17|50089.32
11:18:18|50085.
11:18:18|50077.01
11:18:19|50104.64
11:18:20|50107.15
11:18:21|50103.49
11:18:22|50104.
11:18:22|50106.28
11:18:23|50103.82
11:18:24|50107.14
11:18:24|50107.15
11:18:25|50108.55
11:18:26|50108.56
11:18:27|50116.
11:18:28|50119.72
11:18:29|50117.11
11:18:30|50120.
11:18:30|50120.
11:18:30|50119.99
11:18:31|50120.17
11:18:32|50116.89
11:18:32|50120.18
11:18:33|50121.43
11:18:34|50120.17
11:18:35|50121.43
11:18:35|50123.45
11:18:36|50123.45
11:18:37|50126.28
11:18:37|50126.28
11:18:38|50121.27
11:18:39|50121.28
11:18:40|50113.42
11:18:40|50109.3
11:18:41|50116.27
11:18:41|50116.26
11:18:42|50116.26
11:18:42|50119.97
11:18:43|50119.97
11:18:43|50119.98
11:18:44|50120.
11:18:45|50120.
11:18:45|50120.
11:18:46|50120.65
11:18:47|50120.65
11:18:47|50123.42
11:18:48|50126.88
11:18:49|50126.95
11:18:49|50127.81
11:18:50|50127.94
11:18:50|50128.
11:18:51|50129.98
11:18:52|50130.06
11:18:52|50133.
11:18:53|50119.99
11:18:53|50120.
11:18:54|50120.
11:18:55|50128.21
11:18:55|50130.51
11:18:56|50136.8
11:18:56|50130.52
11:18:57|50130.53
11:18:58|50130.53
11:18:59|50136.81
11:19:00|50127.41
11:19:02|50127.56
11:19:02|50127.56
11:19:04|50135.24
11:19:04|50135.94
11:19:05|50131.7
11:19:07|50116.3
11:19:08|50116.29
11:19:09|50119.96
11:19:09|50119.95
11:19:10|50119.96
11:19:11|50119.95
11:19:12|50119.95
11:19:13|50113.
11:19:13|50118.15
11:19:14|50111.37
11:19:15|50114.33
11:19:15|50129.99
11:19:16|50130.52
11:19:17|50130.51
11:19:18|50119.99
11:19:19|50124.98
11:19:20|50124.98
11:19:20|50124.99
11:19:21|50124.96
11:19:21|50108.6
11:19:22|50109.69
11:19:23|50103.68
11:19:24|50114.69
11:19:24|50114.7
11:19:25|50114.69
11:19:25|50114.69
11:19:26|50114.69
11:19:27|50110.4
11:19:27|50101.72
11:19:28|50100.
11:19:29|50106.08
11:19:30|50095.84
11:19:31|50095.83
11:19:32|50090.01
11:19:33|50089.12
11:19:33|50092.59
11:19:34|50097.64
11:19:34|50097.63
11:19:35|50097.64
11:19:35|50097.64
11:19:36|50097.63
11:19:38|50095.82
11:19:38|50092.6
11:19:39|50087.41
11:19:39|50090.91
11:19:40|50090.92
11:19:41|50091.12
11:19:41|50084.69
11:19:42|50081.01
11:19:42|50083.75
11:19:43|50076.24
11:19:44|50082.98
11:19:44|50085.4
11:19:45|50090.67
11:19:45|50087.41
11:19:46|50090.7
11:19:47|50108.03
11:19:47|50096.7
11:19:48|50103.53
11:19:48|50108.6
11:19:49|50103.53
11:19:49|50103.52
11:19:50|50104.6
11:19:50|50109.55
11:19:51|50104.61
11:19:52|50102.41
11:19:53|50104.6
11:19:53|50107.64
11:19:54|50111.78
11:19:55|50101.68
11:19:56|50099.77
11:19:56|50099.76
11:19:57|50111.05
11:19:57|50111.06
11:19:58|50111.05
11:19:59|50100.02
11:20:01|50107.48
11:20:01|50101.62
11:20:02|50107.49
11:20:03|50110.46
11:20:04|50108.19
11:20:05|50107.77
11:20:05|50107.77
11:20:06|50107.76
11:20:07|50111.
11:20:08|50119.1
11:20:09|50120.
11:20:09|50120.99
11:20:10|50124.98
11:20:10|50124.99
11:20:11|50124.98
11:20:11|50121.34
11:20:11|50122.48
11:20:12|50124.98
11:20:13|50122.48
11:20:13|50121.
11:20:14|50114.85
11:20:14|50121.01
11:20:15|50124.99
11:20:15|50124.98
11:20:15|50124.99
11:20:16|50124.99
11:20:17|50124.98
11:20:17|50124.98
11:20:18|50124.99
11:20:18|50124.98
11:20:19|50124.98
11:20:20|50124.94
11:20:21|50128.97
11:20:22|50124.94
11:20:22|50119.83
11:20:22|50119.82
11:20:23|50119.83
11:20:23|50120.99
11:20:24|50124.94
11:20:25|50120.99
11:20:25|50124.93
11:20:25|50124.93
11:20:26|50122.5
11:20:27|50114.
11:20:28|50107.
11:20:28|50113.
11:20:29|50113.
11:20:30|50112.93
11:20:30|50122.7
11:20:30|50122.7
11:20:31|50116.48
11:20:32|50116.48
11:20:33|50121.95
11:20:34|50121.91
11:20:35|50121.92
11:20:36|50113.01
11:20:36|50113.
11:20:37|50116.85
11:20:38|50116.86
11:20:39|50115.
11:20:39|50113.
11:20:40|50109.85
11:20:41|50107.18
11:20:42|50110.54
11:20:42|50116.85
11:20:43|50109.84
11:20:44|50112.36
11:20:45|50107.36
11:20:46|50112.32
11:20:46|50119.81
11:20:47|50119.82
11:20:47|50116.04
11:20:48|50113.81
11:20:48|50116.04
11:20:49|50111.72
11:20:50|50104.45
11:20:50|50100.01
11:20:51|50094.07
11:20:52|50094.07
11:20:52|50090.93
11:20:52|50090.93
11:20:53|50090.08
11:20:53|50089.06
11:20:54|50090.08
11:20:55|50085.63
11:20:55|50094.06
11:20:56|50094.06
11:20:57|50086.92
11:20:57|50086.92
11:20:58|50086.92
11:20:58|50086.91
11:20:59|50089.62
11:21:01|50094.07
11:21:02|50085.18
11:21:02|50076.01
11:21:03|50084.31
11:21:03|50081.8
11:21:04|50073.89
11:21:04|50081.78
11:21:05|50073.9
11:21:06|50079.99
11:21:07|50084.32
11:21:08|50081.05
11:21:09|50076.81
11:21:10|50074.26
11:21:10|50074.26
11:21:11|50080.83
11:21:11|50075.16
11:21:12|50075.16
11:21:13|50071.89
11:21:13|50073.11
11:21:14|50073.1
11:21:15|50073.11
11:21:16|50060.7
11:21:16|50066.4
11:21:17|50061.59
11:21:18|50061.74
11:21:18|50051.21
11:21:19|50048.7
11:21:20|50043.69
11:21:20|50039.39
11:21:20|50036.91
11:21:21|50033.6
11:21:22|50033.55
11:21:23|50033.49
11:21:23|50033.02
11:21:24|50029.16
11:21:25|50026.56
11:21:25|50024.36
11:21:26|50022.29
11:21:27|50017.24
11:21:27|50022.26
11:21:28|50022.25
11:21:28|50024.33
11:21:29|50035.33
11:21:30|50026.55
11:21:30|50035.33
11:21:30|50035.33
11:21:31|50026.83
11:21:32|50024.33
11:21:32|50012.05
11:21:33|50012.06
11:21:34|50012.05
11:21:35|50012.05
11:21:36|50004.35
11:21:36|50009.73
11:21:36|50008.3
11:21:38|50008.29
11:21:38|50008.29
11:21:39|50008.3
11:21:40|50009.99
11:21:40|50009.98
11:21:41|50009.98
11:21:41|49995.24
11:21:42|49997.99
11:21:42|49999.02
11:21:43|49999.99
11:21:43|49999.99
11:21:44|50000.
11:21:44|50009.67
11:21:45|50021.11
11:21:46|50012.06
11:21:46|50012.02
11:21:47|50012.02
11:21:47|50012.02
11:21:47|50012.02
11:21:48|50012.03
11:21:48|50012.06
11:21:49|50017.24
11:21:49|50028.1
11:21:50|50028.11
11:21:50|50028.1
11:21:51|50028.1
11:21:51|50028.1
11:21:52|50015.76
11:21:53|50020.44
11:21:53|50015.77
11:21:54|50015.78
11:21:54|50015.77
11:21:55|50014.97
11:21:56|50013.56
11:21:57|50024.77
11:21:57|50024.77
11:21:58|50032.9
11:21:59|50027.68
11:21:59|50032.95
11:22:00|50032.94
11:22:01|50036.49
11:22:02|50049.99
11:22:03|50049.97
11:22:04|50031.93
11:22:04|50028.1
11:22:05|50034.6
11:22:06|50034.6
11:22:06|50034.63
11:22:07|50031.01
11:22:07|50031.01
11:22:08|50030.01
11:22:09|50030.
11:22:09|50030.01
11:22:10|50027.89
11:22:11|50020.28
11:22:11|50024.74
11:22:12|50029.2
11:22:13|50024.84
11:22:14|50024.83
11:22:14|50029.2
11:22:15|50029.2
11:22:15|50029.2
11:22:16|50029.2
11:22:17|50029.2
11:22:18|50024.75
11:22:19|50024.75
11:22:20|50029.98
11:22:21|50030.01
11:22:21|50030.01
11:22:22|50030.01
11:22:23|50030.01
11:22:23|50030.
11:22:24|50025.63
11:22:25|50025.62
11:22:25|50025.63
11:22:26|50025.67
11:22:27|50049.99
11:22:28|50049.99
11:22:28|50049.99
11:22:30|50044.35
11:22:30|50049.93
11:22:30|50049.9
11:22:31|50049.89
11:22:32|50049.16
11:22:33|50049.89
11:22:33|50049.85
11:22:34|50049.16
11:22:35|50049.15
11:22:36|50036.03
11:22:37|50038.6
11:22:38|50033.22
11:22:39|50036.05
11:22:39|50038.53
11:22:40|50029.21
11:22:41|50038.36
11:22:41|50038.36
11:22:42|50033.21
11:22:42|50026.59
11:22:43|50026.59
11:22:43|50033.15
11:22:44|50033.15
11:22:44|50033.15
11:22:45|50033.16
11:22:46|50033.22
11:22:47|50038.6
11:22:47|50033.17
11:22:48|50025.01
11:22:48|50030.77
11:22:49|50030.71
11:22:49|50030.71
11:22:50|50030.71
11:22:50|50030.7
11:22:51|50030.71
11:22:52|50030.7
11:22:52|50030.73
11:22:53|50037.
11:22:54|50037.
11:22:55|50036.99
11:22:56|50036.99
11:22:57|50042.82
11:22:58|50042.82
11:22:59|50049.89
11:22:59|50049.89
11:23:00|50044.67
11:23:01|50039.3
11:23:02|50034.24
11:23:03|50039.3
11:23:04|50048.25
11:23:05|50048.99
11:23:05|50039.32
11:23:06|50039.36
11:23:07|50039.36
11:23:07|50039.37
11:23:08|50039.37
11:23:09|50039.31
11:23:09|50042.82
11:23:10|50039.38
11:23:10|50020.01
11:23:11|50024.29
11:23:12|50036.55
11:23:13|50036.55
11:23:13|50036.55
11:23:14|50048.98
11:23:16|50035.
11:23:16|50028.31
11:23:17|50028.33
11:23:17|50028.33
11:23:18|50028.33
11:23:18|50028.33
11:23:19|50020.01
11:23:19|50020.
11:23:20|50016.53
11:23:20|50016.52
11:23:21|50016.52
11:23:22|50016.53
11:23:22|50025.6
11:23:23|50030.
11:23:23|50025.24
11:23:24|50025.24
11:23:25|50028.8
11:23:25|50040.15
11:23:25|50042.8
11:23:26|50042.8
11:23:27|50042.8
11:23:27|50042.81
11:23:27|50035.27
11:23:29|50037.85
11:23:30|50042.71
11:23:30|50048.68
11:23:30|50049.89
11:23:31|50049.89
11:23:32|50049.89
11:23:33|50049.9
11:23:34|50063.35
11:23:34|50050.03
11:23:35|50055.95
11:23:35|50055.95
11:23:36|50051.32
11:23:37|50055.96
11:23:37|50053.99
11:23:38|50044.84
11:23:38|50050.86
11:23:39|50050.86
11:23:40|50055.95
11:23:41|50060.52
11:23:41|50061.91
11:23:41|50061.92
11:23:42|50061.92
11:23:44|50061.92
11:23:44|50065.99
11:23:45|50065.98
11:23:46|50065.99
11:23:46|50065.98
11:23:47|50066.38
11:23:47|50069.
11:23:49|50074.39
11:23:49|50077.2
11:23:50|50085.63
11:23:51|50087.13
11:23:52|50092.43
11:23:53|50096.
11:23:53|50100.
11:23:55|50100.
11:23:55|50114.45
11:23:56|50114.45
11:23:57|50114.45
11:23:58|50114.44
11:23:58|50114.45
11:24:00|50116.48
11:24:00|50104.57
11:24:01|50104.57
11:24:02|50112.08
11:24:03|50109.54
11:24:04|50109.55
11:24:05|50109.54
11:24:06|50109.54
11:24:06|50109.55
11:24:07|50104.54
11:24:07|50098.21
11:24:08|50101.68
11:24:08|50101.68
11:24:09|50101.69
11:24:10|50101.68
11:24:11|50096.71
11:24:11|50096.7
11:24:12|50096.71
11:24:13|50101.68
11:24:13|50100.01
11:24:14|50100.01
11:24:15|50100.02
11:24:15|50100.02
11:24:16|50100.01
11:24:16|50100.03
11:24:16|50100.06
11:24:17|50100.06
11:24:18|50100.06
11:24:18|50103.21
11:24:19|50089.84
11:24:19|50087.64
11:24:20|50092.99
11:24:21|50093.36
11:24:22|50093.36
11:24:23|50084.48
11:24:24|50085.97
11:24:24|50085.98
11:24:25|50083.48
11:24:26|50093.36
11:24:26|50100.
11:24:27|50099.99
11:24:28|50093.37
11:24:28|50093.37
11:24:29|50093.37
11:24:30|50093.36
11:24:30|50093.37
11:24:31|50093.36
11:24:32|50098.58
11:24:32|50098.57
11:24:33|50099.99
11:24:34|50107.04
11:24:34|50109.49
11:24:35|50109.48
11:24:36|50109.54
11:24:36|50109.53
11:24:37|50109.53
11:24:38|50110.
11:24:39|50110.
11:24:39|50110.01
11:24:39|50110.02
11:24:40|50110.02
11:24:41|50112.05
11:24:42|50114.37
11:24:43|50114.38
11:24:43|50114.39
11:24:44|50114.39
11:24:45|50114.39
11:24:45|50114.39
11:24:46|50114.39
11:24:47|50114.39
11:24:47|50114.39
11:24:48|50114.38
11:24:49|50105.03
11:24:50|50110.01
11:24:51|50103.7
11:24:52|50103.7
11:24:54|50106.42
11:24:54|50106.42
11:24:55|50106.41
11:24:56|50108.71
11:24:57|50109.99
11:24:57|50104.97
11:24:58|50100.08
11:24:59|50100.07
11:24:59|50100.08
11:25:00|50100.07
11:25:01|50100.07
11:25:02|50093.37
11:25:02|50093.37
11:25:03|50093.38
11:25:04|50099.99
11:25:05|50099.99
11:25:05|50100.08
11:25:06|50100.08
11:25:07|50103.47
11:25:07|50106.42
11:25:08|50106.42
11:25:09|50100.
11:25:10|50100.
11:25:10|50093.39
11:25:11|50093.39
11:25:12|50099.98
11:25:12|50099.99
11:25:13|50094.08
11:25:13|50086.9
11:25:14|50091.32
11:25:15|50089.11
11:25:15|50085.01
11:25:15|50085.01
11:25:16|50078.74
11:25:16|50082.69
11:25:17|50078.74
11:25:18|50078.73
11:25:18|50078.74
11:25:19|50078.73
11:25:19|50069.57
11:25:20|50069.58
11:25:21|50076.97
11:25:21|50076.97
11:25:22|50076.96
11:25:22|50069.59
11:25:24|50069.59
11:25:24|50069.59
11:25:25|50076.2
11:25:26|50075.22
11:25:27|50075.23
11:25:28|50072.73
11:25:28|50073.98
11:25:30|50073.97
11:25:30|50075.21
11:25:31|50075.21
11:25:31|50075.21
11:25:32|50069.59
11:25:33|50069.6
11:25:34|50078.65
11:25:34|50078.65
11:25:35|50075.22
11:25:36|50075.22
11:25:36|50075.23
11:25:37|50078.69
11:25:38|50067.39
11:25:38|50067.84
11:25:39|50070.34
11:25:39|50070.35
11:25:39|50071.
11:25:40|50071.
11:25:40|50073.66
11:25:41|50073.5
11:25:41|50071.
11:25:42|50065.02
11:25:44|50069.88
11:25:44|50069.88
11:25:44|50073.63
11:25:46|50073.65
11:25:46|50073.65
11:25:47|50075.17
11:25:47|50075.17
11:25:49|50075.21
11:25:50|50077.56
11:25:51|50077.56
11:25:52|50081.18
11:25:53|50066.1
11:25:54|50069.92
11:25:54|50069.92
11:25:55|50069.91
11:25:55|50075.21
11:25:56|50075.2
11:25:57|50071.58
11:25:57|50071.58
11:25:58|50071.57
11:25:59|50063.71
11:26:00|50067.11
11:26:01|50070.86
11:26:01|50067.51
11:26:02|50067.51
11:26:03|50066.12
11:26:03|50066.12
11:26:04|50066.12
11:26:05|50066.12
11:26:06|50066.13
11:26:06|50067.5
11:26:07|50067.5
11:26:07|50067.49
11:26:09|50067.49
11:26:09|50067.5
11:26:10|50067.49
11:26:11|50069.9
11:26:12|50070.
11:26:12|50069.6
11:26:13|50067.5
11:26:14|50067.51
11:26:14|50069.99
11:26:15|50070.87
11:26:16|50073.63
11:26:16|50063.57
11:26:17|50056.77
11:26:17|50056.78
11:26:18|50062.99
11:26:19|50059.88
11:26:19|50055.88
11:26:20|50055.87
11:26:20|50055.88
11:26:21|50055.87
11:26:21|50055.87
11:26:23|50055.87
11:26:24|50055.86
11:26:24|50055.87
11:26:25|50055.01
11:26:25|50050.11
11:26:27|50050.
11:26:27|50046.7
11:26:28|50046.72
11:26:29|50055.87
11:26:30|50055.87
11:26:31|50055.87
11:26:32|50055.87
11:26:33|50055.88
11:26:33|50055.87
11:26:34|50055.88
11:26:34|50050.44
11:26:35|50050.44
11:26:36|50055.85
11:26:36|50055.87
11:26:37|50057.45
11:26:38|50053.11
11:26:38|50055.87
11:26:38|50055.86
11:26:39|50055.86
11:26:40|50055.87
11:26:41|50048.61
11:26:41|50042.44
11:26:42|50042.39
11:26:43|50042.45
11:26:44|50042.45
11:26:45|50042.45
11:26:45|50048.99
11:26:46|50055.84
11:26:47|50055.85
11:26:48|50055.88
11:26:48|50055.88
11:26:49|50057.43
11:26:50|50057.44
11:26:51|50050.83
11:26:52|50050.83
11:26:52|50050.82
11:26:53|50050.84
11:26:54|50054.91
11:26:54|50050.84
11:26:55|50054.59
11:26:56|50054.59
11:26:57|50045.53
11:26:57|50052.03
11:26:58|50052.03
11:26:58|50052.04
11:26:59|50048.61
11:27:00|50045.02
11:27:00|50044.3
11:27:00|50044.29
11:27:01|50042.51
11:27:02|50042.51
11:27:02|50042.5
11:27:03|50042.4
11:27:03|50042.45
11:27:04|50042.44
11:27:05|50042.45
11:27:05|50042.45
11:27:06|50042.44
11:27:06|50047.21
11:27:07|50047.21
11:27:08|50047.2
11:27:09|50047.21
11:27:09|50047.21
11:27:10|50048.94
11:27:11|50048.94
11:27:12|50048.95
11:27:13|50048.95
11:27:14|50048.99
11:27:15|50048.99
11:27:15|50050.
11:27:16|50054.58
11:27:17|50057.43
11:27:18|50055.79
11:27:19|50057.44
11:27:20|50057.44
11:27:20|50059.99
11:27:20|50059.99
11:27:21|50059.99
11:27:21|50056.95
11:27:22|50056.94
11:27:24|50059.33
11:27:25|50059.33
11:27:26|50059.34
11:27:27|50059.33
11:27:28|50059.33
11:27:28|50059.33
11:27:29|50064.55
11:27:29|50064.55
11:27:30|50064.55
11:27:30|50064.55
11:27:31|50064.56
11:27:32|50064.55
11:27:32|50064.55
11:27:33|50060.33
11:27:34|50060.34
11:27:34|50060.34
11:27:35|50060.34
11:27:36|50060.34
11:27:36|50060.3
11:27:37|50060.29
11:27:38|50059.33
11:27:38|50056.95
11:27:39|50052.53
11:27:40|50052.54
11:27:41|50050.01
11:27:41|50049.
11:27:42|50049.
11:27:43|50048.99
11:27:45|50048.99
11:27:46|50048.99
11:27:47|50050.
11:27:48|50055.41
11:27:49|50055.41
11:27:49|50055.42
11:27:50|50055.42
11:27:50|50056.94
11:27:51|50056.93
11:27:52|50056.93
11:27:53|50056.94
11:27:53|50045.42
11:27:54|50048.03
11:27:54|50050.01
11:27:55|50053.1
11:27:56|50055.62
11:27:57|50055.61
11:27:58|50055.61
11:27:58|50055.62
11:28:00|50052.41
11:28:00|50045.01
11:28:01|50045.
11:28:02|50040.
11:28:03|50040.
11:28:04|50040.03
11:28:04|50040.03
11:28:05|50040.81
11:28:06|50031.16
11:28:06|50039.99
11:28:06|50039.99
11:28:07|50039.98
11:28:08|50039.98
11:28:08|50041.04
11:28:09|50039.99
11:28:09|50038.43
11:28:10|50038.43
11:28:10|50036.51
11:28:11|50036.51
11:28:11|50036.51
11:28:12|50036.51
11:28:13|50039.62
11:28:13|50039.6
11:28:14|50039.58
11:28:15|50039.58
11:28:15|50039.57
11:28:15|50039.57
11:28:16|50036.65
11:28:17|50036.66
11:28:17|50030.96
11:28:18|50033.74
11:28:18|50033.73
11:28:19|50033.74
11:28:20|50033.68
11:28:20|50033.69
11:28:21|50033.68
11:28:22|50027.58
11:28:22|50027.58
11:28:23|50025.79
11:28:24|50024.49
11:28:24|50024.5
11:28:26|50017.96
11:28:27|50017.97
11:28:27|50017.96
11:28:28|50017.97
11:28:29|50015.02
11:28:30|50015.
11:28:30|50012.11
11:28:31|50012.06
11:28:32|50000.15
11:28:32|50000.42
11:28:33|50000.75
11:28:33|50009.72
11:28:34|50014.99
11:28:35|50015.
11:28:35|50015.16
11:28:36|50015.15
11:28:36|50015.16
11:28:37|50015.16
11:28:37|50008.95
11:28:38|50012.45
11:28:39|50015.15
11:28:40|50015.16
11:28:40|50009.95
11:28:40|50009.95
11:28:41|50012.65
11:28:42|50012.64
11:28:43|50012.9
11:28:44|50012.91
11:28:45|50014.98
11:28:45|50014.94
11:28:47|50014.32
11:28:47|50014.32
11:28:49|50014.31
11:28:49|50014.31
11:28:50|50010.08
11:28:51|50010.81
11:28:52|50010.82
11:28:52|50015.15
11:28:53|50015.16
11:28:54|50015.16
11:28:54|50015.15
11:28:55|50015.16
11:28:56|50015.15
11:28:57|50015.16
11:28:58|50017.58
11:28:58|50017.59
11:28:59|50017.59
11:29:00|50019.84
11:29:00|50024.99
11:29:01|50024.99
11:29:02|50015.23
11:29:02|50015.02
11:29:03|50015.03
11:29:03|50015.24
11:29:04|50015.24
11:29:05|50020.78
11:29:06|50020.77
11:29:07|50020.78
11:29:07|50020.77
11:29:08|50018.24
11:29:09|50020.77
11:29:09|50020.77
11:29:11|50018.59
11:29:12|50018.58
11:29:13|50018.6
11:29:13|50018.59
11:29:14|50018.6
11:29:14|50018.59
11:29:15|50018.59
11:29:16|50020.76
11:29:17|50032.09
11:29:17|50032.09
11:29:17|50036.5
11:29:18|50036.5
11:29:19|50038.43
11:29:19|50045.01
11:29:20|50047.35
11:29:20|50048.97
11:29:21|50048.97
11:29:22|50048.96
11:29:22|50045.01
11:29:23|50045.8
11:29:23|50045.82
11:29:25|50038.2
11:29:25|50042.7
11:29:26|50041.97
11:29:28|50047.18
11:29:29|50048.95
11:29:29|50050.
11:29:29|50050.
11:29:30|50049.99
11:29:31|50049.99
11:29:32|50043.96
11:29:32|50047.37
11:29:33|50048.97
11:29:34|50048.97
11:29:34|50049.98
11:29:35|50050.
11:29:36|50049.99
11:29:37|50048.95
11:29:38|50064.56
11:29:39|50065.28
11:29:39|50061.31
11:29:40|50061.31
11:29:41|50061.31
11:29:42|50061.32
11:29:42|50061.32
11:29:43|50061.32
11:29:44|50061.32
11:29:45|50054.06
11:29:46|50054.07
11:29:46|50059.18
11:29:47|50061.31
11:29:49|50053.53
11:29:49|50057.04
11:29:50|50057.
11:29:52|50057.01
11:29:52|50057.
11:29:53|50059.56
11:29:54|50058.54
11:29:55|50057.05
11:29:55|50057.06
11:29:56|50057.06
11:29:57|50057.06
11:29:57|50057.06
11:29:58|50059.22
11:29:59|50059.22
11:30:00|50059.21
11:30:01|50059.99
11:30:01|50059.56
11:30:02|50071.99
11:30:02|50071.98
11:30:03|50069.5
11:30:03|50069.51
11:30:04|50069.51
11:30:04|50069.32
11:30:05|50069.5
11:30:06|50068.56
11:30:06|50068.55
11:30:07|50068.56
11:30:08|50071.96
11:30:09|50063.56
11:30:10|50061.25
11:30:11|50055.37
11:30:12|50055.37
11:30:12|50050.82
11:30:13|50050.82
11:30:14|50045.8
11:30:15|50032.67
11:30:15|50040.28
11:30:16|50035.46
11:30:17|50040.29
11:30:17|50044.18
11:30:19|50044.18
11:30:19|50044.16
11:30:20|50044.18
11:30:21|50044.17
11:30:21|50042.23
11:30:22|50042.22
11:30:23|50036.91
11:30:23|50036.91
11:30:23|50045.61
11:30:24|50045.6
11:30:25|50074.13
11:30:26|50076.62
11:30:27|50076.62
11:30:28|50076.61
11:30:29|50076.61
11:30:29|50076.61
11:30:30|50076.6
11:30:31|50076.61
11:30:31|50070.41
11:30:32|50070.41
11:30:33|50076.63
11:30:34|50071.82
11:30:34|50071.81
11:30:35|50071.82
11:30:36|50068.42
11:30:36|50075.99
11:30:37|50072.56
11:30:38|50071.01
11:30:38|50076.53
11:30:39|50071.92
11:30:40|50073.77
11:30:41|50073.77
11:30:41|50076.52
11:30:42|50076.52
11:30:42|50076.52
11:30:44|50076.61
11:30:44|50076.62
11:30:45|50076.55
11:30:46|50076.62
11:30:47|50077.64
11:30:47|50082.99
11:30:48|50083.
11:30:49|50084.21
11:30:50|50084.21
11:30:50|50084.21
11:30:51|50084.21
11:30:51|50084.22
11:30:51|50088.
11:30:53|50093.26
11:30:53|50100.
11:30:53|50100.
11:30:54|50099.42
11:30:55|50096.46
11:30:55|50096.45
11:30:56|50096.45
11:30:56|50096.46
11:30:56|50093.27
11:30:57|50094.99
11:30:58|50094.99
11:30:58|50096.46
11:30:59|50096.46
11:30:59|50096.46
11:31:00|50096.45
11:31:01|50099.4
11:31:02|50096.1
11:31:03|50095.14
11:31:04|50099.42
11:31:04|50096.46
11:31:05|50099.42
11:31:05|50096.48
11:31:06|50099.41
11:31:06|50096.47
11:31:07|50096.46
11:31:08|50099.39
11:31:08|50099.4
11:31:09|50100.
11:31:10|50099.99
11:31:10|50100.
11:31:11|50100.01
11:31:12|50100.61
11:31:12|50100.62
11:31:13|50100.99
11:31:14|50101.67
11:31:15|50103.48
11:31:15|50103.48
11:31:15|50103.48
11:31:16|50103.48
11:31:16|50103.48
11:31:17|50103.48
11:31:18|50103.48
11:31:18|50103.48
11:31:19|50103.48
11:31:19|50110.03
11:31:20|50117.
11:31:21|50117.
11:31:21|50117.
11:31:22|50117.
11:31:23|50119.98
11:31:23|50132.79
11:31:24|50135.69
11:31:25|50135.92
11:31:25|50135.93
11:31:26|50136.64
11:31:27|50136.81
11:31:27|50137.7
11:31:28|50137.69
11:31:28|50137.7
11:31:29|50137.69
11:31:29|50137.7
11:31:30|50137.7
11:31:30|50137.19
11:31:31|50147.82
11:31:31|50147.82
11:31:32|50145.19
11:31:33|50133.84
11:31:33|50133.85
11:31:34|50133.84
11:31:34|50137.68
11:31:35|50147.82
11:31:35|50141.09
11:31:36|50142.82
11:31:36|50137.69
11:31:37|50133.85
11:31:37|50127.
11:31:38|50130.61
11:31:39|50133.84
11:31:39|50133.84
11:31:40|50133.84
11:31:41|50133.83
11:31:42|50133.83
11:31:42|50120.76
11:31:43|50125.99
11:31:44|50120.76
11:31:44|50123.32
11:31:44|50123.32
11:31:45|50120.02
11:31:46|50120.01
11:31:47|50116.08
11:31:47|50116.99
11:31:48|50116.99
11:31:49|50113.
11:31:49|50111.
11:31:50|50110.57
11:31:51|50103.55
11:31:51|50100.01
11:31:51|50100.01
11:31:52|50100.01
11:31:53|50096.46
11:31:53|50096.46
11:31:54|50080.01
11:31:55|50087.08
11:31:55|50092.99
11:31:57|50096.43
11:31:57|50096.42
11:31:58|50099.98
11:31:59|50100.
11:31:59|50099.99
11:31:59|50103.47
11:32:00|50105.98
11:32:00|50105.99
11:32:01|50105.98
11:32:03|50105.96
11:32:03|50088.
11:32:04|50088.
11:32:05|50088.
11:32:06|50093.19
11:32:06|50087.99
11:32:07|50084.22
11:32:08|50087.57
11:32:08|50096.
11:32:09|50085.78
11:32:09|50085.78
11:32:10|50085.77
11:32:11|50090.51
11:32:12|50100.
11:32:13|50105.99
11:32:15|50100.9
11:32:15|50101.06
11:32:17|50101.18
11:32:18|50101.07
11:32:18|50096.47
11:32:19|50096.46
11:32:20|50091.03
11:32:21|50090.99
11:32:22|50090.98
11:32:22|50089.01
11:32:23|50089.01
11:32:23|50086.04
11:32:24|50086.04
11:32:24|50085.78
11:32:25|50081.51
11:32:26|50080.92
11:32:26|50081.51
11:32:27|50081.52
11:32:28|50081.51
11:32:28|50082.66
11:32:29|50081.51
11:32:29|50081.5
11:32:30|50081.5
11:32:31|50086.56
11:32:31|50086.55
11:32:32|50085.
11:32:33|50073.21
11:32:34|50097.
11:32:34|50110.78
11:32:35|50114.8
11:32:35|50117.02
11:32:36|50124.99
11:32:37|50130.54
11:32:38|50123.39
11:32:38|50119.81
11:32:39|50113.34
11:32:40|50114.8
11:32:41|50124.99
11:32:41|50123.79
11:32:42|50124.99
11:32:43|50124.99
11:32:43|50122.48
11:32:44|50122.48
11:32:45|50121.74
11:32:45|50120.12
11:32:46|50124.99
11:32:47|50123.79
11:32:48|50123.77
11:32:48|50116.54
11:32:49|50119.01
11:32:50|50124.99
11:32:50|50125.
11:32:51|50124.99
11:32:51|50124.99
11:32:52|50124.99
11:32:52|50125.
11:32:53|50123.77
11:32:54|50123.
11:32:55|50119.01
11:32:55|50119.02
11:32:56|50124.78
11:32:57|50122.37
11:32:57|50124.99
11:32:57|50124.99
11:32:58|50124.99
11:32:58|50125.
11:32:59|50123.79
11:33:00|50115.44
11:33:01|50114.17
11:33:01|50126.99
11:33:03|50123.89
11:33:04|50125.08
11:33:05|50127.59
11:33:05|50127.6
11:33:06|50125.09
11:33:06|50119.37
11:33:08|50124.22
11:33:08|50124.93
11:33:09|50124.93
11:33:10|50116.3
11:33:10|50110.05
11:33:11|50110.04
11:33:12|50106.14
11:33:12|50109.84
11:33:14|50110.09
11:33:15|50106.37
11:33:15|50110.07
11:33:16|50110.07
11:33:17|50110.07
11:33:17|50105.02
11:33:18|50100.
11:33:19|50100.01
11:33:20|50100.
11:33:21|50092.07
11:33:21|50086.55
11:33:22|50086.55
11:33:23|50084.11
11:33:23|50084.11
11:33:25|50089.3
11:33:25|50081.62
11:33:26|50083.35
11:33:28|50081.65
11:33:29|50092.07
11:33:30|50096.91
11:33:30|50099.43
11:33:31|50096.91
11:33:31|50096.91
11:33:32|50101.37
11:33:33|50101.22
11:33:34|50097.7
11:33:35|50097.7
11:33:35|50097.69
11:33:36|50101.19
11:33:36|50096.19
11:33:37|50096.18
11:33:37|50096.18
11:33:38|50099.99
11:33:39|50099.99
11:33:39|50098.6
11:33:39|50098.6
11:33:40|50098.59
11:33:40|50096.08
11:33:42|50088.52
11:33:42|50091.03
11:33:43|50091.03
11:33:44|50099.99
11:33:44|50099.99
11:33:44|50099.99
11:33:46|50091.15
11:33:46|50081.52
11:33:47|50081.53
11:33:47|50081.51
11:33:48|50081.52
11:33:49|50080.16
11:33:50|50089.63
11:33:51|50085.6
11:33:51|50089.64
11:33:52|50094.55
11:33:53|50096.45
11:33:54|50096.45
11:33:54|50096.45
11:33:55|50096.46
11:33:55|50096.46
11:33:56|50096.46
11:33:57|50092.18
11:33:58|50092.17
11:33:59|50092.18
11:33:59|50110.86
11:34:00|50119.17
11:34:01|50108.52
11:34:02|50099.99
11:34:02|50096.81
11:34:03|50090.11
11:34:03|50090.09
11:34:04|50081.51
11:34:05|50071.99
11:34:05|50085.
11:34:06|50099.99
11:34:07|50100.
11:34:07|50100.
11:34:08|50099.96
11:34:09|50096.42
11:34:09|50095.07
11:34:11|50096.47
11:34:11|50099.99
11:34:12|50096.49
11:34:13|50119.8
11:34:13|50109.19
11:34:15|50117.81
11:34:15|50117.82
11:34:16|50109.88
11:34:17|50122.
11:34:18|50125.
11:34:18|50117.8
11:34:19|50117.8
11:34:20|50117.81
11:34:20|50117.8
11:34:21|50117.81
11:34:22|50117.81
11:34:22|50115.3
11:34:23|50115.29
11:34:23|50117.79
11:34:24|50117.79
11:34:25|50117.8
11:34:25|50117.8
11:34:26|50117.83
11:34:26|50117.8
11:34:27|50117.8
11:34:28|50117.79
11:34:28|50117.79
11:34:28|50117.8
11:34:29|50117.8
11:34:30|50117.79
11:34:30|50117.81
11:34:31|50117.8
11:34:31|50117.81
11:34:32|50117.8
11:34:32|50117.8
11:34:33|50117.79
11:34:34|50117.81
11:34:34|50117.8
11:34:35|50117.81
11:34:36|50117.84
11:34:36|50119.99
11:34:37|50119.99
11:34:37|50110.04
11:34:38|50110.04
11:34:38|50110.05
11:34:39|50119.98
11:34:39|50119.99
11:34:41|50112.82
11:34:41|50112.82
11:34:41|50112.82
11:34:43|50100.28
11:34:43|50100.27
11:34:45|50108.99
11:34:45|50102.79
11:34:47|50102.78
11:34:48|50102.79
11:34:48|50096.47
11:34:49|50096.46
11:34:50|50084.16
11:34:51|50080.
11:34:51|50080.
11:34:52|50090.01
11:34:53|50090.01
11:34:53|50090.
11:34:54|50090.01
11:34:55|50088.77
11:34:55|50081.
11:34:56|50081.01
11:34:56|50081.01
11:34:57|50081.01
11:34:57|50081.12
11:34:58|50075.01
11:34:59|50086.12
11:35:00|50075.01
11:35:01|50077.55
11:35:01|50081.16
11:35:02|50086.27
11:35:03|50086.28
11:35:03|50086.27
11:35:04|50086.28
11:35:05|50092.
11:35:05|50086.28
11:35:06|50092.88
11:35:07|50093.38
11:35:08|50094.48
11:35:08|50090.01
11:35:09|50079.42
11:35:10|50079.41
11:35:10|50076.85
11:35:11|50076.85
11:35:12|50075.04
11:35:13|50064.97
11:35:13|50072.05
11:35:14|50076.08
11:35:14|50082.58
11:35:15|50080.63
11:35:15|50068.
11:35:16|50068.
11:35:17|50064.26
11:35:18|50074.99
11:35:19|50064.27
11:35:20|50064.26
11:35:20|50060.5
11:35:21|50052.89
11:35:22|50051.78
11:35:22|50057.27
11:35:23|50055.45
11:35:23|50049.77
11:35:24|50049.6
11:35:24|50055.42
11:35:25|50055.41
11:35:26|50043.
11:35:26|50044.26
11:35:27|50049.22
11:35:28|50044.38
11:35:28|50038.01
11:35:28|50038.01
11:35:29|50038.01
11:35:30|50031.75
11:35:30|50031.74
11:35:31|50031.74
11:35:32|50018.49
11:35:32|50012.02
11:35:33|50015.78
11:35:33|50013.37
11:35:34|50015.76
11:35:34|50011.96
11:35:34|50011.97
11:35:35|50010.02
11:35:36|50011.96
11:35:36|50011.96
11:35:37|50005.4
11:35:38|50002.89
11:35:38|50000.96
11:35:39|50002.89
11:35:39|49999.99
11:35:40|50000.
11:35:40|49998.99
11:35:41|49993.07
11:35:41|49997.58
11:35:42|49997.58
11:35:43|49997.58
11:35:44|49998.99
11:35:45|49999.
11:35:45|50005.4
11:35:46|50009.12
11:35:47|50011.95
11:35:48|50009.11
11:35:49|50016.
11:35:50|50015.74
11:35:50|50012.
11:35:51|50004.74
11:35:51|50004.75
11:35:52|50004.87
11:35:52|50002.8
11:35:53|50002.8
11:35:54|50004.72
11:35:55|50004.79
11:35:55|50005.51
11:35:56|50005.52
11:35:56|50005.52
11:35:57|50005.51
11:35:58|50005.51
11:35:59|50005.52
11:36:00|50005.53
11:36:01|50003.25
11:36:01|50010.99
11:36:01|50010.99
11:36:02|50012.43
11:36:03|50005.57
11:36:03|50005.88
11:36:04|50005.88
11:36:04|50005.83
11:36:05|50005.58
11:36:05|49999.28
11:36:06|49989.99
11:36:07|49999.2
11:36:07|49999.99
11:36:08|49999.99
11:36:09|49994.51
11:36:10|49994.51
11:36:11|49994.5
11:36:12|49994.74
11:36:13|49994.69
11:36:13|49986.43
11:36:15|49978.21
11:36:15|49978.2
11:36:16|49975.6
11:36:17|49975.64
11:36:18|49972.52
11:36:18|49977.41
11:36:19|49977.4
11:36:20|49975.66
11:36:21|49975.67
11:36:21|49964.84
11:36:21|49964.85
11:36:22|49970.64
11:36:22|49970.64
11:36:23|49970.63
11:36:24|49970.63
11:36:25|49970.63
11:36:25|49970.63
11:36:26|49970.64
11:36:27|49970.64
11:36:27|49970.64
11:36:28|49970.64
11:36:29|49973.68
11:36:29|49975.64
11:36:30|49975.65
11:36:31|49975.99
11:36:31|49970.74
11:36:32|49970.73
11:36:32|49970.73
11:36:33|49970.73
11:36:33|49970.74
11:36:34|49972.56
11:36:35|49970.64
11:36:35|49959.19
11:36:36|49940.
11:36:37|49940.
11:36:37|49939.99
11:36:38|49939.98
11:36:38|49933.49
11:36:38|49928.58
11:36:39|49921.01
11:36:40|49916.37
11:36:40|49909.58
11:36:41|49913.52
11:36:41|49907.72
11:36:42|49900.86
11:36:43|49890.01
11:36:45|49880.51
11:36:45|49880.
11:36:47|49869.17
11:36:48|49864.57
11:36:48|49864.83
11:36:49|49864.3
11:36:50|49848.
11:36:50|49848.
11:36:51|49830.01
11:36:52|49832.52
11:36:53|49821.75
11:36:53|49821.75
11:36:55|49822.54
11:36:55|49826.59
11:36:56|49843.89
11:36:56|49837.99
11:36:56|49843.9
11:36:57|49817.13
11:36:58|49817.13
11:36:58|49826.
11:36:59|49827.
11:36:59|49824.99
11:37:00|49825.27
11:37:00|49844.44
11:37:01|49847.99
11:37:02|49846.2
11:37:02|49847.99
11:37:03|49848.
11:37:04|49863.99
11:37:04|49863.57
11:37:05|49863.57
11:37:06|49863.58
11:37:07|49868.53
11:37:08|49875.93
11:37:09|49868.47
11:37:10|49866.51
11:37:11|49876.41
11:37:12|49876.44
11:37:13|49876.44
11:37:14|49891.99
11:37:15|49893.99
11:37:16|49894.
11:37:16|49894.68
11:37:17|49895.63
11:37:17|49892.01
11:37:18|49894.68
11:37:19|49904.99
11:37:19|49906.71
11:37:20|49904.31
11:37:20|49892.64
11:37:21|49889.04
11:37:21|49901.51
11:37:22|49902.06
11:37:23|49902.06
11:37:23|49897.62
11:37:24|49897.63
11:37:24|49897.63
11:37:25|49897.62
11:37:26|49908.36
11:37:27|49899.27
11:37:27|49899.1
11:37:28|49901.77
11:37:28|49901.77
11:37:29|49901.77
11:37:29|49894.3
11:37:30|49883.76
11:37:31|49882.82
11:37:31|49887.18
11:37:32|49887.19
11:37:33|49877.13
11:37:33|49877.12
11:37:34|49877.17
11:37:35|49885.92
11:37:36|49887.18
11:37:36|49887.18
11:37:37|49887.17
11:37:38|49879.93
11:37:38|49875.17
11:37:39|49879.93
11:37:39|49879.93
11:37:40|49885.
11:37:40|49879.92
11:37:41|49879.92
11:37:42|49879.93
11:37:43|49876.06
11:37:44|49879.96
11:37:45|49873.4
11:37:46|49878.55
11:37:47|49875.79
11:37:48|49881.31
11:37:49|49878.81
11:37:49|49878.8
11:37:50|49878.99
11:37:51|49880.53
11:37:52|49880.52
11:37:53|49878.65
11:37:54|49869.2
11:37:54|49868.44
11:37:55|49863.58
11:37:56|49863.58
11:37:56|49863.41
11:37:57|49863.41
11:37:57|49863.41
11:37:58|49856.47
11:37:58|49859.01
11:37:59|49859.01
11:38:00|49859.
11:38:01|49866.92
11:38:02|49866.94
11:38:03|49866.94
11:38:04|49886.44
11:38:04|49886.44
11:38:05|49879.64
11:38:06|49882.72
11:38:07|49884.67
11:38:08|49892.99
11:38:09|49880.79
11:38:10|49876.48
11:38:12|49872.03
11:38:12|49872.28
11:38:13|49877.52
11:38:14|49879.54
11:38:14|49877.53
11:38:15|49885.06
11:38:15|49886.9
11:38:16|49886.91
11:38:17|49881.92
11:38:17|49881.93
11:38:18|49881.93
11:38:19|49881.93
11:38:19|49880.12
11:38:20|49883.96
11:38:20|49886.9
11:38:21|49886.96
11:38:22|49888.85
11:38:22|49888.85
11:38:23|49888.85
11:38:23|49897.32
11:38:24|49897.62
11:38:25|49889.64
11:38:26|49889.64
11:38:26|49889.63
11:38:27|49895.27
11:38:28|49895.27
11:38:29|49895.28
11:38:29|49884.87
11:38:30|49889.64
11:38:30|49890.
11:38:31|49889.99
11:38:31|49890.
11:38:32|49880.6
11:38:32|49874.13
11:38:33|49867.93
11:38:34|49867.93
11:38:35|49867.93
11:38:35|49866.96
11:38:36|49866.95
11:38:37|49867.89
11:38:37|49867.88
11:38:38|49869.56
11:38:38|49867.92
11:38:38|49867.93
11:38:39|49872.49
11:38:40|49875.71
11:38:41|49877.77
11:38:41|49877.76
11:38:42|49877.77
11:38:43|49877.77
11:38:43|49871.75
11:38:44|49867.93
11:38:45|49871.13
11:38:46|49871.14
11:38:47|49872.85
11:38:48|49881.14
11:38:50|49881.14
11:38:50|49881.14
11:38:51|49873.83
11:38:52|49873.82
11:38:52|49873.82
11:38:53|49871.6
11:38:54|49880.6
11:38:55|49884.64
11:38:55|49884.65
11:38:56|49884.64
11:38:56|49884.65
11:38:57|49877.36
11:38:58|49876.92
11:38:59|49876.91
11:39:00|49882.05
11:39:01|49884.66
11:39:01|49884.66
11:39:02|49884.65
11:39:02|49884.91
11:39:03|49889.35
11:39:03|49889.35
11:39:04|49889.35
11:39:05|49887.82
11:39:05|49884.65
11:39:06|49884.63
11:39:06|49884.63
11:39:07|49887.17
11:39:08|49889.98
11:39:08|49884.63
11:39:09|49887.83
11:39:10|49889.97
11:39:11|49890.
11:39:12|49884.86
11:39:13|49884.87
11:39:13|49884.86
11:39:14|49884.91
11:39:15|49888.06
11:39:15|49888.07
11:39:16|49888.07
11:39:16|49888.06
11:39:17|49888.07
11:39:18|49888.07
11:39:19|49889.98
11:39:19|49889.99
11:39:20|49891.75
11:39:20|49894.62
11:39:21|49894.61
11:39:22|49894.61
11:39:23|49891.75
11:39:24|49892.18
11:39:24|49890.
11:39:25|49890.
11:39:26|49895.27
11:39:27|49890.
11:39:27|49894.97
11:39:28|49890.57
11:39:29|49890.58
11:39:29|49890.61
11:39:30|49890.61
11:39:31|49894.6
11:39:31|49894.61
11:39:32|49895.29
11:39:32|49895.28
11:39:33|49895.28
11:39:34|49895.28
11:39:34|49895.28
11:39:35|49895.28
11:39:35|49895.29
11:39:36|49897.09
11:39:36|49897.08
11:39:36|49897.08
11:39:37|49897.09
11:39:38|49897.09
11:39:38|49897.09
11:39:39|49897.62
11:39:40|49897.62
11:39:41|49897.62
11:39:41|49897.61
11:39:42|49897.61
11:39:43|49895.3
11:39:43|49895.3
11:39:44|49895.3
11:39:45|49895.3
11:39:46|49890.61
11:39:47|49884.67
11:39:47|49880.63
11:39:48|49880.61
11:39:48|49873.83
11:39:49|49867.18
11:39:50|49867.18
11:39:50|49860.01
11:39:51|49867.18
11:39:52|49870.61
11:39:52|49873.82
11:39:53|49873.83
11:39:54|49873.8
11:39:54|49863.02
11:39:55|49865.21
11:39:55|49865.21
11:39:56|49865.21
11:39:56|49865.21
11:39:57|49873.82
11:39:57|49873.82
11:39:58|49873.82
11:39:59|49880.61
11:39:59|49887.81
11:40:00|49887.82
11:40:00|49882.51
11:40:01|49878.5
11:40:02|49884.66
11:40:03|49887.99
11:40:03|49890.
11:40:04|49894.59
11:40:05|49894.6
11:40:06|49894.59
11:40:07|49894.6
11:40:07|49894.59
11:40:08|49894.6
11:40:08|49900.
11:40:09|49900.
11:40:09|49900.
11:40:10|49900.
11:40:11|49900.
11:40:12|49912.96
11:40:12|49916.82
11:40:13|49918.99
11:40:14|49919.99
11:40:15|49920.99
11:40:16|49920.99
11:40:16|49920.99
11:40:17|49919.
11:40:17|49916.59
11:40:18|49912.96
11:40:18|49912.96
11:40:19|49912.95
11:40:19|49909.51
11:40:20|49909.51
11:40:21|49912.95
11:40:21|49912.94
11:40:22|49909.53
11:40:23|49901.36
11:40:23|49901.37
11:40:24|49901.36
11:40:24|49890.36
11:40:25|49890.36
11:40:25|49895.35
11:40:26|49897.55
11:40:26|49900.13
11:40:27|49897.51
11:40:27|49897.51
11:40:28|49888.
11:40:28|49888.01
11:40:28|49888.01
11:40:29|49881.64
11:40:30|49887.99
11:40:30|49891.51
11:40:31|49891.51
11:40:31|49891.5
11:40:32|49891.51
11:40:32|49891.51
11:40:33|49891.5
11:40:33|49891.51
11:40:33|49891.5
11:40:34|49891.51
11:40:34|49891.5
11:40:35|49891.5
11:40:35|49891.49
11:40:36|49888.
11:40:37|49887.99
11:40:37|49881.64
11:40:38|49873.83
11:40:38|49873.83
11:40:38|49879.99
11:40:39|49879.99
11:40:40|49889.55
11:40:40|49893.82
11:40:41|49897.48
11:40:41|49893.81
11:40:42|49888.41
11:40:42|49892.21
11:40:42|49889.05
11:40:43|49883.56
11:40:44|49883.56
11:40:44|49876.02
11:40:45|49875.98
11:40:45|49881.
11:40:46|49881.
11:40:47|49875.86
11:40:48|49875.86
11:40:49|49875.86
11:40:50|49872.83
11:40:51|49876.59
11:40:53|49872.58
11:40:53|49875.75
11:40:54|49875.76
11:40:54|49875.76
11:40:55|49879.2
11:40:56|49881.4
11:40:56|49887.99
11:40:57|49887.99
11:40:57|49888.
11:40:58|49881.86
11:40:58|49883.77
11:40:59|49884.72
11:41:00|49880.36
11:41:01|49884.67
11:41:01|49885.12
11:41:02|49885.12
11:41:02|49887.61
11:41:03|49886.62
11:41:04|49886.63
11:41:05|49886.63
11:41:05|49890.28
11:41:06|49894.93
11:41:06|49894.92
11:41:07|49894.93
11:41:08|49890.31
11:41:08|49890.31
11:41:09|49890.31
11:41:10|49893.23
11:41:11|49892.28
11:41:12|49898.99
11:41:13|49900.
11:41:13|49900.
11:41:14|49900.
11:41:15|49900.
11:41:16|49904.09
11:41:16|49913.08
11:41:17|49913.08
11:41:17|49913.07
11:41:18|49913.07
11:41:19|49910.3
11:41:19|49910.3
11:41:20|49910.3
11:41:21|49910.33
11:41:21|49913.
11:41:22|49913.
11:41:22|49912.99
11:41:23|49913.
11:41:23|49912.99
11:41:24|49912.99
11:41:25|49913.
11:41:25|49912.99
11:41:26|49912.66
11:41:26|49910.34
11:41:26|49910.33
11:41:27|49910.33
11:41:27|49910.34
11:41:29|49902.85
11:41:29|49902.86
11:41:29|49902.85
11:41:30|49900.01
11:41:31|49896.48
11:41:31|49896.47
11:41:32|49896.48
11:41:33|49904.99
11:41:34|49896.26
11:41:34|49901.38
11:41:35|49896.27
11:41:35|49892.3
11:41:36|49892.3
11:41:36|49892.3
11:41:37|49892.29
11:41:38|49912.99
11:41:38|49912.98
11:41:39|49912.98
11:41:39|49911.63
11:41:40|49905.65
11:41:41|49905.65
11:41:42|49905.64
11:41:42|49909.07
11:41:43|49909.07
11:41:44|49922.69
11:41:45|49919.85
11:41:45|49919.85
11:41:47|49922.84
11:41:48|49922.85
11:41:49|49939.44
11:41:50|49940.
11:41:51|49935.49
11:41:52|49935.5
11:41:53|49945.33
11:41:54|49941.13
11:41:55|49941.12
11:41:56|49942.83
11:41:57|49942.84
11:41:58|49948.08
11:41:58|49950.11
11:41:59|49950.1
11:41:59|49954.15
11:42:00|49951.23
11:42:00|49951.22
11:42:01|49951.22
11:42:02|49948.34
11:42:03|49940.46
11:42:03|49948.35
11:42:04|49945.34
11:42:04|49940.52
11:42:05|49940.52
11:42:05|49940.52
11:42:07|49948.09
11:42:07|49948.09
11:42:08|49948.09
11:42:08|49948.09
11:42:09|49942.4
11:42:10|49942.39
11:42:11|49942.4
11:42:11|49932.66
11:42:12|49926.96
11:42:13|49926.98
11:42:13|49923.93
11:42:14|49923.94
11:42:14|49923.93
11:42:15|49929.98
11:42:15|49923.95
11:42:16|49923.9
11:42:17|49913.38
11:42:18|49913.39
11:42:19|49913.39
11:42:19|49913.41
11:42:20|49921.39
11:42:21|49916.16
11:42:21|49916.15
11:42:22|49916.16
11:42:23|49916.15
11:42:24|49916.15
11:42:24|49911.02
11:42:24|49911.02
11:42:25|49911.01
11:42:26|49911.02
11:42:26|49904.09
11:42:27|49901.38
11:42:28|49901.38
11:42:28|49901.39
11:42:29|49902.3
11:42:30|49903.62
11:42:30|49906.15
11:42:30|49906.16
11:42:31|49900.
11:42:31|49892.31
11:42:33|49899.8
11:42:33|49899.8
11:42:35|49904.3
11:42:35|49904.29
11:42:36|49901.92
11:42:36|49901.92
11:42:37|49901.92
11:42:37|49895.15
11:42:38|49891.5
11:42:39|49884.99
11:42:39|49880.61
11:42:40|49881.1
11:42:40|49881.1
11:42:40|49881.11
11:42:41|49884.99
11:42:41|49895.55
11:42:42|49891.76
11:42:43|49891.76
11:42:44|49891.77
11:42:44|49891.77
11:42:44|49891.77
11:42:45|49901.76
11:42:46|49901.75
11:42:47|49901.92
11:42:48|49901.7
11:42:50|49903.6
11:42:50|49903.6
11:42:51|49907.81
11:42:52|49907.81
11:42:53|49905.29
11:42:53|49905.29
11:42:54|49905.3
11:42:54|49905.3
11:42:56|49908.94
11:42:56|49908.93
11:42:57|49908.09
11:42:58|49908.09
11:42:59|49908.08
11:43:00|49908.09
11:43:01|49910.
11:43:01|49912.57
11:43:02|49913.6
11:43:02|49913.6
11:43:04|49908.91
11:43:04|49908.91
11:43:05|49908.91
11:43:05|49908.91
11:43:06|49908.91
11:43:06|49908.91
11:43:07|49908.92
11:43:07|49908.91
11:43:08|49908.92
11:43:08|49908.91
11:43:09|49908.92
11:43:10|49908.91
11:43:10|49908.92
11:43:11|49908.92
11:43:12|49907.8
11:43:12|49901.75
11:43:13|49891.77
11:43:13|49891.77
11:43:14|49891.76
11:43:14|49891.77
11:43:15|49898.22
11:43:16|49892.06
11:43:17|49893.5
11:43:17|49893.49
11:43:18|49893.49
11:43:18|49893.5
11:43:19|49893.49
11:43:20|49893.49
11:43:20|49895.67
11:43:21|49899.12
11:43:22|49899.12
11:43:22|49899.12
11:43:23|49899.11
11:43:24|49899.11
11:43:24|49893.51
11:43:24|49893.5
11:43:25|49893.5
11:43:25|49893.5
11:43:26|49893.5
11:43:27|49893.5
11:43:28|49893.5
11:43:28|49893.51
11:43:28|49893.51
11:43:29|49893.5
11:43:30|49893.51
11:43:31|49893.5
11:43:31|49893.51
11:43:31|49893.5
11:43:32|49893.51
11:43:32|49893.51
11:43:33|49893.52
11:43:34|49893.52
11:43:34|49893.52
11:43:35|49893.51
11:43:36|49893.51
11:43:37|49899.1
11:43:37|49900.
11:43:38|49899.99
11:43:39|49900.04
11:43:40|49901.91
11:43:40|49909.74
11:43:40|49913.59
11:43:41|49913.6
11:43:42|49913.6
11:43:42|49913.59
11:43:43|49913.6
11:43:44|49913.6
11:43:44|49913.59
11:43:45|49913.59
11:43:46|49913.6
11:43:46|49913.6
11:43:47|49913.6
11:43:47|49913.59
11:43:48|49911.21
11:43:48|49911.2
11:43:49|49911.21
11:43:51|49914.99
11:43:51|49914.99
11:43:52|49920.
11:43:53|49924.46
11:43:54|49924.66
11:43:54|49924.67
11:43:56|49922.82
11:43:56|49921.46
11:43:57|49921.46
11:43:58|49923.66
11:43:59|49925.96
11:43:59|49925.95
11:44:00|49925.96
11:44:01|49926.
11:44:02|49942.56
11:44:02|49942.83
11:44:03|49940.54
11:44:04|49940.54
11:44:05|49939.99
11:44:05|49940.
11:44:06|49940.54
11:44:07|49940.54
11:44:08|49940.69
11:44:09|49940.54
11:44:10|49934.25
11:44:11|49934.25
11:44:11|49934.19
11:44:12|49932.8
11:44:12|49940.
11:44:13|49930.
11:44:14|49923.55
11:44:15|49917.51
11:44:16|49917.52
11:44:16|49923.95
11:44:17|49925.78
11:44:18|49929.91
11:44:18|49934.12
11:44:19|49934.11
11:44:19|49934.11
11:44:20|49934.11
11:44:21|49926.62
11:44:21|49925.81
11:44:22|49925.82
11:44:23|49917.
11:44:23|49897.28
11:44:24|49890.41
11:44:24|49890.42
11:44:25|49890.41
11:44:26|49890.46
11:44:26|49890.46
11:44:27|49892.56
11:44:28|49894.54
11:44:28|49898.6
11:44:29|49894.53
11:44:30|49900.
11:44:30|49904.41
11:44:31|49904.4
11:44:31|49904.4
11:44:32|49908.21
11:44:33|49908.22
11:44:33|49908.21
11:44:35|49912.16
11:44:35|49912.17
11:44:36|49906.75
11:44:37|49906.74
11:44:38|49906.75
11:44:39|49906.75
11:44:39|49904.4
11:44:40|49904.4
11:44:41|49904.36
11:44:42|49900.01
11:44:42|49900.01
11:44:43|49900.01
11:44:43|49900.
11:44:44|49895.15
11:44:45|49895.13
11:44:45|49901.
11:44:46|49901.
11:44:46|49903.96
11:44:47|49903.96
11:44:48|49904.39
11:44:49|49903.96
11:44:50|49903.95
11:44:51|49903.96
11:44:51|49903.96
11:44:52|49903.96
11:44:52|49903.98
11:44:53|49904.39
11:44:54|49910.66
11:44:55|49910.67
11:44:56|49910.67
11:44:57|49912.16
11:44:58|49914.89
11:44:58|49918.66
11:44:59|49918.65
11:45:00|49918.65
11:45:00|49924.49
11:45:01|49924.5
11:45:03|49924.5
11:45:03|49930.12
11:45:04|49935.
11:45:05|49932.18
11:45:05|49931.9
11:45:06|49924.51
11:45:07|49924.55
11:45:07|49936.07
11:45:08|49940.54
11:45:09|49940.54
11:45:09|49939.04
11:45:10|49939.04
11:45:10|49948.08
11:45:11|49948.09
11:45:11|49948.09
11:45:12|49948.08
11:45:12|49948.09
11:45:12|49948.09
11:45:13|49948.12
11:45:13|49949.
11:45:14|49954.14
11:45:15|49957.56
11:45:16|49957.09
11:45:17|49963.9
11:45:17|49957.09
11:45:17|49960.74
11:45:18|49959.54
11:45:18|49959.54
11:45:19|49959.55
11:45:20|49959.54
11:45:20|49957.1
11:45:20|49954.64
11:45:21|49954.64
11:45:21|49954.64
11:45:22|49954.64
11:45:22|49954.64
11:45:23|49954.64
11:45:23|49954.64
11:45:24|49954.64
11:45:24|49957.09
11:45:25|49962.45
11:45:25|49962.46
11:45:26|49962.46
11:45:26|49957.7
11:45:26|49954.64
11:45:27|49954.64
11:45:28|49954.64
11:45:28|49954.63
11:45:29|49954.63
11:45:29|49953.73
11:45:30|49953.73
11:45:31|49948.1
11:45:31|49948.1
11:45:32|49943.09
11:45:33|49945.56
11:45:33|49945.56
11:45:34|49948.1
11:45:35|49954.63
11:45:35|49952.13
11:45:36|49952.12
11:45:37|49952.12
11:45:37|49952.12
11:45:39|49948.13
11:45:39|49948.11
11:45:40|49948.11
11:45:40|49948.11
11:45:41|49948.13
11:45:42|49948.15
11:45:42|49948.15
11:45:43|49959.55
11:45:44|49960.
11:45:45|49959.99
11:45:46|49959.99
11:45:46|49964.72
11:45:46|49964.72
11:45:47|49962.07
11:45:47|49962.08
11:45:48|49962.07
11:45:49|49967.99
11:45:50|49965.24
11:45:52|49967.74
11:45:52|49962.09
11:45:53|49962.08
11:45:53|49962.09
11:45:54|49962.08
11:45:54|49960.58
11:45:55|49960.58
11:45:56|49960.58
11:45:57|49961.66
11:45:59|49961.65
11:45:59|49975.35
11:46:00|49979.11
11:46:01|49978.21
11:46:01|49978.42
11:46:02|49976.86
11:46:02|49972.31
11:46:03|49974.98
11:46:04|49974.99
11:46:04|49974.98
11:46:05|49975.
11:46:06|49970.8
11:46:06|49976.87
11:46:07|49975.31
11:46:08|49976.88
11:46:08|49976.88
11:46:09|49976.92
11:46:10|49976.92
11:46:11|49976.91
11:46:11|49983.69
11:46:12|49983.7
11:46:13|49981.51
11:46:13|49977.61
11:46:14|49978.49
11:46:15|49977.6
11:46:15|49977.63
11:46:16|49977.62
11:46:17|49981.5
11:46:17|49981.51
11:46:18|49981.51
11:46:19|49981.52
11:46:19|49985.2
11:46:20|49981.74
11:46:21|49985.21
11:46:21|49985.21
11:46:22|49988.09
11:46:23|49979.3
11:46:24|49978.91
11:46:25|49978.92
11:46:26|49978.93
11:46:26|49978.93
11:46:27|49978.93
11:46:28|49978.93
11:46:29|49978.92
11:46:29|49978.92
11:46:30|49972.45
11:46:31|49969.66
11:46:32|49965.24
11:46:32|49960.57
11:46:33|49950.01
11:46:34|49950.01
11:46:34|49939.18
11:46:35|49929.05
11:46:35|49934.83
11:46:36|49934.84
11:46:36|49931.22
11:46:37|49934.83
11:46:37|49934.83
11:46:39|49925.65
11:46:39|49927.54
11:46:40|49927.55
11:46:40|49925.64
11:46:41|49925.65
11:46:42|49925.65
11:46:43|49925.65
11:46:44|49927.55
11:46:45|49942.57
11:46:46|49945.66
11:46:46|49945.66
11:46:47|49938.85
11:46:48|49929.85
11:46:49|49932.66
11:46:49|49932.66
11:46:50|49933.85
11:46:50|49933.84
11:46:52|49924.5
11:46:52|49920.99
11:46:53|49925.09
11:46:54|49920.19
11:46:55|49925.11
11:46:55|49925.1
11:46:56|49925.11
11:46:57|49925.11
11:46:57|49925.11
11:46:58|49920.01
11:46:58|49920.01
11:46:59|49915.43
11:47:00|49911.36
11:47:00|49911.36
11:47:01|49911.37
11:47:01|49911.37
11:47:02|49911.37
11:47:02|49911.36
11:47:03|49911.39
11:47:04|49911.41
11:47:05|49911.41
11:47:06|49911.4
11:47:07|49911.41
11:47:07|49911.41
11:47:07|49911.4
11:47:08|49911.06
11:47:08|49901.37
11:47:09|49901.37
11:47:09|49901.36
11:47:10|49901.39
11:47:11|49901.38
11:47:11|49901.38
11:47:12|49900.01
11:47:12|49900.01
11:47:13|49897.09
11:47:14|49899.93
11:47:14|49898.47
11:47:15|49898.48
11:47:15|49898.48
11:47:16|49898.48
11:47:17|49898.5
11:47:18|49898.48
11:47:19|49898.48
11:47:19|49898.48
11:47:20|49898.48
11:47:20|49898.47
11:47:21|49898.48
11:47:22|49898.48
11:47:23|49898.48
11:47:23|49898.47
11:47:24|49898.47
11:47:24|49898.47
11:47:25|49898.48
11:47:25|49898.47
11:47:26|49898.48
11:47:26|49898.48
11:47:27|49898.48
11:47:27|49898.47
11:47:28|49898.47
11:47:28|49898.47
11:47:29|49898.47
11:47:29|49898.47
11:47:30|49898.47
11:47:30|49898.47
11:47:31|49898.47
11:47:32|49898.23
11:47:32|49895.11
11:47:33|49894.94
11:47:33|49894.94
11:47:33|49894.95
11:47:34|49894.95
11:47:35|49890.56
11:47:35|49890.56
11:47:36|49893.17
11:47:36|49893.17
11:47:37|49893.17
11:47:37|49895.12
11:47:38|49895.12
11:47:39|49898.25
11:47:40|49898.28
11:47:41|49898.28
11:47:42|49898.28
11:47:43|49898.27
11:47:44|49898.27
11:47:45|49898.27
11:47:46|49898.27
11:47:46|49898.27
11:47:48|49898.28
11:47:48|49895.74
11:47:49|49895.74
11:47:50|49895.74
11:47:51|49895.12
11:47:52|49895.12
11:47:53|49895.13
11:47:54|49895.12
11:47:55|49895.12
11:47:55|49898.48
11:47:56|49898.48
11:47:56|49898.47
11:47:57|49898.47
11:47:58|49898.48
11:47:58|49908.8
11:47:59|49911.4
11:48:00|49911.41
11:48:00|49905.73
11:48:01|49900.05
11:48:01|49900.08
11:48:02|49900.08
11:48:03|49900.08
11:48:04|49900.08
11:48:04|49900.07
11:48:05|49900.07
11:48:05|49900.08
11:48:06|49900.08
11:48:07|49905.05
11:48:07|49910.46
11:48:08|49910.46
11:48:09|49910.22
11:48:09|49905.79
11:48:10|49905.79
11:48:11|49901.
11:48:12|49901.
11:48:12|49901.
11:48:13|49901.02
11:48:14|49901.03
11:48:14|49901.02
11:48:16|49901.03
11:48:16|49901.03
11:48:17|49901.03
11:48:17|49901.02
11:48:18|49895.
11:48:18|49892.02
11:48:20|49892.01
11:48:20|49900.
11:48:21|49900.
11:48:23|49893.64
11:48:24|49886.89
11:48:25|49886.87
11:48:25|49890.74
11:48:26|49890.74
11:48:26|49890.74
11:48:27|49890.74
11:48:28|49890.74
11:48:28|49888.26
11:48:29|49888.25
11:48:30|49888.09
11:48:31|49888.09
11:48:32|49885.95
11:48:32|49885.94
11:48:33|49885.94
11:48:34|49888.11
11:48:34|49888.11
11:48:35|49888.11
11:48:36|49888.11
11:48:37|49892.62
11:48:37|49892.63
11:48:39|49892.62
11:48:39|49900.25
11:48:40|49904.37
11:48:41|49904.38
11:48:42|49904.37
11:48:42|49904.38
11:48:43|49902.39
11:48:44|49892.64
11:48:45|49892.64
11:48:45|49892.64
11:48:46|49900.02
11:48:47|49900.01
11:48:47|49900.84
11:48:48|49900.83
11:48:48|49900.83
11:48:49|49900.84
11:48:49|49900.83
11:48:50|49900.84
11:48:50|49900.83
11:48:51|49900.83
11:48:51|49900.83
11:48:52|49900.83
11:48:53|49900.84
11:48:53|49900.83
11:48:54|49900.84
11:48:55|49900.83
11:48:55|49900.55
11:48:55|49900.55
11:48:56|49900.55
11:48:57|49900.54
11:48:57|49900.54
11:48:57|49899.61
11:48:58|49899.62
11:48:58|49899.62
11:48:59|49899.62
11:49:00|49899.63
11:49:00|49908.8
11:49:00|49908.8
11:49:01|49908.79
11:49:02|49908.79
11:49:02|49908.79
11:49:03|49908.8
11:49:04|49906.91
11:49:05|49906.91
11:49:06|49906.92
11:49:07|49906.91
11:49:07|49905.73
11:49:08|49905.73
11:49:09|49905.72
11:49:10|49905.73
11:49:11|49910.
11:49:11|49910.
11:49:11|49910.
11:49:12|49910.
11:49:12|49910.
11:49:13|49909.99
11:49:13|49909.99
11:49:14|49910.
11:49:15|49909.99
11:49:16|49910.
11:49:17|49909.99
11:49:17|49906.95
11:49:18|49905.75
11:49:19|49905.75
11:49:20|49895.86
11:49:20|49895.86
11:49:21|49895.86
11:49:22|49895.85
11:49:23|49891.64
11:49:24|49891.64
11:49:24|49891.64
11:49:25|49891.65
11:49:25|49891.64
11:49:27|49891.64
11:49:27|49891.64
11:49:28|49891.64
11:49:29|49891.64
11:49:30|49891.64
11:49:31|49891.65
11:49:32|49886.66
11:49:33|49890.75
11:49:34|49890.75
11:49:34|49891.64
11:49:35|49886.67
11:49:36|49891.62
11:49:36|49891.63
11:49:37|49891.63
11:49:38|49891.62
11:49:39|49885.7
11:49:39|49885.67
11:49:40|49885.68
11:49:41|49885.68
11:49:41|49885.67
11:49:43|49885.68
11:49:44|49885.68
11:49:45|49885.68
11:49:46|49885.69
11:49:46|49885.69
11:49:47|49885.7
11:49:48|49885.7
11:49:49|49885.69
11:49:50|49885.67
11:49:50|49930.97
11:49:51|49929.65
11:49:52|49942.57
11:49:52|49926.09
11:49:52|49926.09
11:49:53|49926.09
11:49:53|49921.9
11:49:54|49921.89
11:49:54|49921.9
11:49:55|49921.9
11:49:55|49921.9
11:49:55|49921.9
11:49:56|49921.92
11:49:57|49921.92
11:49:57|49921.91
11:49:58|49921.92
11:49:58|49936.89
11:49:59|49939.07
11:49:59|49964.12
11:50:00|49967.47
11:50:01|49964.11
11:50:01|49964.11
11:50:02|49959.14
11:50:02|49964.11
11:50:03|49964.14
11:50:04|49964.14
11:50:04|49964.13
11:50:05|49964.14
11:50:05|49964.14
11:50:06|49964.13
11:50:06|49964.13
11:50:07|49964.14
11:50:08|49964.13
11:50:08|49964.14
11:50:09|49964.14
11:50:10|49964.13
11:50:10|49964.13
11:50:11|49964.12
11:50:12|49964.13
11:50:12|49964.13
11:50:13|49964.12
11:50:14|49949.05
11:50:14|49938.88
11:50:15|49927.49
11:50:16|49927.49
11:50:16|49925.96
11:50:18|49921.92
11:50:18|49921.92
11:50:19|49915.33
11:50:20|49910.65
11:50:21|49898.29
11:50:21|49898.28
11:50:22|49893.03
11:50:22|49898.31
11:50:23|49898.31
11:50:24|49898.31
11:50:24|49898.31
11:50:25|49892.01
11:50:25|49892.
11:50:26|49893.71
11:50:27|49892.04
11:50:27|49893.29
11:50:28|49893.29
11:50:29|49892.07
11:50:29|49888.34
11:50:30|49888.34
11:50:30|49885.71
11:50:31|49885.65
11:50:31|49888.35
11:50:32|49888.35
11:50:32|49888.35
11:50:33|49888.36
11:50:34|49888.38
11:50:34|49888.38
11:50:35|49888.38
11:50:36|49899.63
11:50:37|49910.
11:50:38|49910.
11:50:38|49910.63
11:50:39|49910.64
11:50:39|49910.63
11:50:40|49910.64
11:50:40|49899.95
11:50:41|49897.42
11:50:41|49896.61
11:50:42|49890.75
11:50:43|49889.31
11:50:44|49889.31
11:50:45|49890.28
11:50:45|49890.28
11:50:46|49890.31
11:50:47|49890.3
11:50:47|49890.31
11:50:48|49895.06
11:50:49|49899.95
11:50:49|49899.94
11:50:50|49903.83
11:50:50|49911.72
11:50:51|49911.72
11:50:52|49911.72
11:50:52|49911.71
11:50:53|49911.72
11:50:53|49911.71
11:50:53|49921.83
11:50:54|49916.6
11:50:55|49916.6
11:50:55|49916.6
11:50:56|49916.59
11:50:56|49916.6
11:50:57|49916.59
11:50:57|49916.59
11:50:58|49916.6
11:50:58|49916.6
11:50:59|49915.6
11:50:59|49915.59
11:51:00|49915.59
11:51:00|49912.73
11:51:01|49909.01
11:51:02|49905.01
11:51:02|49905.
11:51:03|49905.01
11:51:03|49905.01
11:51:04|49905.01
11:51:04|49905.01
11:51:05|49905.01
11:51:06|49912.07
11:51:06|49912.03
11:51:07|49913.75
11:51:07|49913.77
11:51:08|49916.31
11:51:08|49916.31
11:51:09|49916.99
11:51:09|49916.98
11:51:10|49936.54
11:51:11|49936.54
11:51:12|49925.98
11:51:13|49941.98
11:51:14|49940.48
11:51:14|49935.34
11:51:15|49935.33
11:51:16|49935.34
11:51:16|49935.35
11:51:17|49935.36
11:51:18|49940.48
11:51:18|49936.72
11:51:19|49936.71
11:51:19|49936.71
11:51:20|49936.72
11:51:20|49936.71
11:51:21|49936.72
11:51:21|49936.71
11:51:22|49936.71
11:51:22|49936.72
11:51:23|49935.33
11:51:23|49932.01
11:51:24|49930.03
11:51:25|49921.47
11:51:25|49921.46
11:51:25|49921.46
11:51:26|49917.01
11:51:26|49915.
11:51:27|49910.01
11:51:27|49910.01
11:51:28|49910.
11:51:29|49930.02
11:51:30|49931.81
11:51:31|49930.05
11:51:32|49927.08
11:51:32|49927.08
11:51:32|49927.08
11:51:33|49927.08
11:51:34|49927.08
11:51:35|49927.08
11:51:35|49927.08
11:51:36|49922.16
11:51:37|49922.16
11:51:38|49922.15
11:51:39|49922.16
11:51:39|49922.16
11:51:40|49930.04
11:51:41|49948.78
11:51:42|49948.82
11:51:43|49942.07
11:51:43|49929.03
11:51:44|49933.4
11:51:45|49937.53
11:51:46|49936.9
11:51:46|49937.53
11:51:47|49936.89
11:51:48|49931.56
11:51:49|49927.01
11:51:50|49921.01
11:51:51|49922.52
11:51:51|49918.18
11:51:52|49918.18
11:51:53|49924.44
11:51:54|49923.19
11:51:55|49923.18
11:51:55|49923.18
11:51:57|49923.19
11:51:57|49928.64
11:51:58|49928.65
11:51:58|49935.64
11:51:59|49935.65
11:52:00|49935.64
11:52:00|49935.64
11:52:01|49931.9
11:52:02|49931.9
11:52:03|49931.89
11:52:03|49931.9
11:52:04|49931.89
11:52:05|49931.9
11:52:05|49937.89
11:52:06|49932.16
11:52:07|49932.17
11:52:07|49932.17
11:52:07|49931.89
11:52:08|49922.53
11:52:08|49922.52
11:52:09|49922.52
11:52:09|49922.53
11:52:10|49922.53
11:52:10|49922.53
11:52:10|49930.6
11:52:12|49936.54
11:52:13|49936.54
11:52:14|49938.28
11:52:15|49938.29
11:52:15|49938.29
11:52:16|49935.81
11:52:16|49933.3
11:52:17|49960.
11:52:17|49960.
11:52:18|49961.91
11:52:19|49969.99
11:52:19|49969.99
11:52:20|49967.7
11:52:20|49967.7
11:52:22|49962.46
11:52:22|49961.9
11:52:23|49961.91
11:52:24|49961.91
11:52:24|49961.9
11:52:26|49961.91
11:52:26|49961.9
11:52:27|49961.91
11:52:28|49961.91
11:52:29|49935.36
11:52:30|49939.29
11:52:31|49939.29
11:52:31|49939.29
11:52:32|49939.28
11:52:32|49939.28
11:52:33|49939.29
11:52:34|49939.28
11:52:34|49939.28
11:52:35|49939.29
11:52:35|49943.25
11:52:36|49943.25
11:52:36|49947.95
11:52:37|49949.99
11:52:38|49949.98
11:52:38|49961.89
11:52:39|49961.91
11:52:40|49962.47
11:52:41|49969.63
11:52:41|49964.63
11:52:42|49961.55
11:52:44|49966.72
11:52:44|49964.64
11:52:44|49962.48
11:52:45|49962.47
11:52:46|49964.97
11:52:47|49959.
11:52:48|49964.37
11:52:48|49962.21
11:52:49|49964.37
11:52:49|49962.21
11:52:50|49967.14
11:52:51|49964.94
11:52:51|49969.98
11:52:52|49964.96
11:52:52|49964.96
11:52:53|49964.96
11:52:53|49964.95
11:52:54|49964.95
11:52:54|49964.95
11:52:55|49964.95
11:52:56|49964.95
11:52:57|49964.95
11:52:57|49964.95
11:52:58|49964.95
11:52:59|49964.96
11:52:59|49964.96
11:53:00|49962.15
11:53:00|49962.15
11:53:01|49967.45
11:53:01|49967.45
11:53:02|49967.46
11:53:03|49967.46
11:53:03|49967.45
11:53:04|49967.46
11:53:04|49970.33
11:53:05|49970.33
11:53:06|49970.33
11:53:07|49970.33
11:53:07|49970.33
11:53:08|49970.33
11:53:08|49970.33
11:53:09|49970.33
11:53:09|49970.33
11:53:10|49970.33
11:53:11|49964.95
11:53:11|49964.95
11:53:13|49963.73
11:53:13|49963.72
11:53:14|49963.72
11:53:15|49963.72
11:53:16|49958.89
11:53:17|49948.97
11:53:18|49946.31
11:53:18|49944.53
11:53:20|49943.25
11:53:20|49939.29
11:53:21|49944.53
11:53:21|49944.52
11:53:22|49944.53
11:53:22|49944.53
11:53:23|49956.35
11:53:24|49962.2
11:53:24|49962.2
11:53:25|49963.72
11:53:25|49970.3
11:53:26|49970.29
11:53:27|49970.3
11:53:27|49970.3
11:53:28|49964.01
11:53:29|49960.48
11:53:30|49960.48
11:53:31|49962.15
11:53:32|49962.15
11:53:33|49962.15
11:53:34|49962.14
11:53:35|49962.14
11:53:36|49959.02
11:53:37|49955.1
11:53:38|49955.09
11:53:38|49955.09
11:53:39|49960.44
11:53:40|49953.04
11:53:40|49944.76
11:53:41|49944.76
11:53:42|49953.03
11:53:43|49952.7
11:53:44|49949.58
11:53:44|49952.21
11:53:45|49952.22
11:53:45|49952.21
11:53:46|49952.21
11:53:46|49952.22
11:53:47|49952.22
11:53:48|49956.5
11:53:48|49956.5
11:53:49|49956.5
11:53:50|49956.46
11:53:50|49948.01
11:53:51|49948.02
11:53:52|49948.02
11:53:52|49948.02
11:53:54|49945.99
11:53:54|49948.
11:53:55|49948.
11:53:55|49941.17
11:53:56|49940.01
11:53:56|49940.02
11:53:57|49940.
11:53:58|49944.74
11:53:59|49963.43
11:54:00|49958.95
11:54:00|49956.89
11:54:01|49956.88
11:54:02|49964.95
11:54:03|49967.44
11:54:03|49967.44
11:54:04|49964.96
11:54:05|49960.41
11:54:06|49960.4
11:54:06|49960.41
11:54:07|49960.41
11:54:08|49960.44
11:54:08|49960.44
11:54:09|49960.45
11:54:10|49960.44
11:54:10|49960.44
11:54:11|49960.45
11:54:12|49966.97
11:54:12|49966.97
11:54:13|49966.97
11:54:14|49961.83
11:54:14|49961.83
11:54:15|49961.83
11:54:16|49961.82
11:54:17|49961.82
11:54:17|49961.82
11:54:19|49961.82
11:54:19|49961.82
11:54:20|49958.56
11:54:21|49960.39
11:54:22|49953.93
11:54:22|49958.55
11:54:23|49952.07
11:54:24|49950.02
11:54:24|49955.12
11:54:25|49964.8
11:54:26|49964.79
11:54:26|49961.83
11:54:27|49964.78
11:54:27|49966.97
11:54:28|49966.97
11:54:29|49966.97
11:54:30|49966.97
11:54:31|49966.97
11:54:32|49966.98
11:54:32|49966.97
11:54:33|49966.97
11:54:34|49966.98
11:54:34|49966.97
11:54:35|49964.31
11:54:36|49964.32
11:54:37|49964.31
11:54:37|49964.31
11:54:39|49964.32
11:54:40|49964.31
11:54:40|49964.31
11:54:41|49964.32
11:54:41|49964.31
11:54:42|49964.32
11:54:42|49964.32
11:54:43|49964.32
11:54:44|49964.31
11:54:44|49964.31
11:54:45|49964.32
11:54:46|49964.31
11:54:46|49964.32
11:54:47|49966.84
11:54:48|49969.99
11:54:48|49970.
11:54:49|49969.99
11:54:49|49983.69
11:54:50|49976.84
11:54:50|49976.83
11:54:50|49976.83
11:54:51|49976.83
11:54:52|49997.18
11:54:53|50006.3
11:54:54|49993.24
11:54:55|49994.74
11:54:55|50002.
11:54:56|50001.99
11:54:57|50004.
11:54:57|50004.
11:54:58|50004.14
11:54:59|50007.01
11:55:00|50004.16
11:55:00|50000.15
11:55:01|50005.04
11:55:01|50005.04
11:55:02|50005.04
11:55:03|50005.59
11:55:03|50005.59
11:55:04|50005.59
11:55:04|50008.97
11:55:05|50006.3
11:55:05|50001.07
11:55:06|50001.41
11:55:06|50000.16
11:55:07|50000.16
11:55:07|50000.16
11:55:07|50000.17
11:55:08|49998.98
11:55:09|50001.38
11:55:09|50001.41
11:55:09|50001.4
11:55:10|50005.21
11:55:10|50004.12
11:55:11|50001.62
11:55:11|50001.62
11:55:12|50007.75
11:55:12|50009.99
11:55:13|50009.99
11:55:14|50009.99
11:55:15|50009.99
11:55:17|50009.99
11:55:17|50009.99
11:55:18|50009.99
11:55:18|50009.99
11:55:18|50009.99
11:55:19|50009.99
11:55:19|50009.99
11:55:20|50009.5
11:55:21|50016.46
11:55:21|50016.46
11:55:22|50016.46
11:55:22|50016.46
11:55:23|50016.47
11:55:24|50017.07
11:55:24|50017.06
11:55:25|50017.07
11:55:25|50017.06
11:55:26|50017.06
11:55:27|50009.99
11:55:27|50010.
11:55:28|50002.01
11:55:29|50002.01
11:55:29|50002.
11:55:30|50002.
11:55:30|49990.36
11:55:31|49984.21
11:55:32|49978.37
11:55:33|49984.24
11:55:33|49984.24
11:55:34|49984.25
11:55:35|49984.35
11:55:35|49984.35
11:55:37|49984.35
11:55:37|49970.01
11:55:38|49970.4
11:55:39|49970.39
11:55:39|49971.51
11:55:40|49971.51
11:55:41|49971.52
11:55:42|49971.51
11:55:42|49962.47
11:55:43|49962.46
11:55:43|49956.17
11:55:44|49964.
11:55:44|49956.42
11:55:45|49956.43
11:55:46|49953.35
11:55:47|49953.36
11:55:48|49960.15
11:55:48|49960.1
11:55:49|49960.1
11:55:50|49955.06
11:55:50|49971.13
11:55:51|49971.1
11:55:52|49971.11
11:55:52|49971.51
11:55:53|49971.5
11:55:53|49971.51
11:55:54|49971.51
11:55:55|49969.14
11:55:55|49969.13
11:55:55|49969.13
11:55:56|49969.14
11:55:56|49969.14
11:55:57|49969.14
11:55:58|49969.13
11:55:59|49982.48
11:56:00|49982.48
11:56:00|49980.49
11:56:01|49980.49
11:56:02|49982.44
11:56:02|49994.45
11:56:03|49991.75
11:56:04|49987.27
11:56:05|49980.5
11:56:06|49980.5
11:56:06|49971.5
11:56:08|49976.58
11:56:08|49971.53
11:56:09|49971.53
11:56:09|49971.52
11:56:10|49971.52
11:56:11|49981.49
11:56:12|49981.5
11:56:12|49979.12
11:56:13|49979.11
11:56:13|49979.12
11:56:14|49979.11
11:56:15|49976.86
11:56:16|49976.63
11:56:17|49976.63
11:56:18|49976.64
11:56:18|49976.63
11:56:19|49976.63
11:56:20|49976.64
11:56:21|49976.64
11:56:21|49981.67
11:56:22|49981.66
11:56:23|49981.67
11:56:24|49981.67
11:56:25|49981.66
11:56:25|49981.66
11:56:26|49981.66
11:56:26|49981.66
11:56:26|49981.67
11:56:27|49981.66
11:56:27|49981.68
11:56:28|49981.67
11:56:29|49981.66
11:56:29|49981.67
11:56:30|49981.67
11:56:30|49981.67
11:56:31|49981.68
11:56:31|49994.44
11:56:32|49994.44
11:56:32|49994.45
11:56:33|49994.45
11:56:34|49994.45
11:56:34|49994.45
11:56:35|49994.45
11:56:36|49994.45
11:56:37|49994.45
11:56:37|49994.46
11:56:38|49994.45
11:56:38|49994.46
11:56:39|49994.45
11:56:40|49994.46
11:56:41|49994.46
11:56:41|50000.
11:56:42|50000.
11:56:43|50000.
11:56:43|50000.01
11:56:44|50000.01
11:56:44|50000.01
11:56:45|50005.87
11:56:46|50005.86
11:56:46|50005.86
11:56:47|50005.87
11:56:47|50005.86
11:56:48|50005.86
11:56:48|50005.87
11:56:49|50003.03
11:56:49|50003.04
11:56:50|50005.87
11:56:50|50005.86
11:56:51|50005.86
11:56:52|50005.86
11:56:52|50005.86
11:56:53|50005.86
11:56:54|50005.87
11:56:54|50005.87
11:56:55|50009.98
11:56:55|50026.42
11:56:56|50026.7
11:56:57|50028.6
11:56:58|50029.15
11:56:58|50029.58
11:56:59|50029.59
11:57:00|50031.
11:57:00|50026.87
11:57:02|50031.
11:57:03|50030.99
11:57:04|50030.99
11:57:04|50033.71
11:57:05|50033.72
11:57:06|50033.72
11:57:07|50040.8
11:57:08|50043.36
11:57:09|50043.36
11:57:10|50043.37
11:57:10|50049.99
11:57:11|50050.
11:57:11|50050.
11:57:12|50051.08
11:57:13|50054.97
11:57:13|50055.
11:57:14|50054.99
11:57:15|50060.01
11:57:15|50060.
11:57:16|50069.3
11:57:16|50060.06
11:57:18|50066.75
11:57:18|50066.09
11:57:19|50062.52
11:57:20|50062.8
11:57:21|50062.8
11:57:22|50063.06
11:57:23|50063.05
11:57:23|50063.06
11:57:24|50063.06
11:57:25|50063.67
11:57:25|50063.67
11:57:26|50062.8
11:57:27|50043.63
11:57:28|50038.49
11:57:28|50038.21
11:57:28|50034.01
11:57:29|50034.01
11:57:30|50034.
11:57:30|50034.
11:57:31|50034.
11:57:32|50034.01
11:57:33|50034.01
11:57:33|50034.01
11:57:35|50041.11
11:57:35|50044.73
11:57:36|50054.99
11:57:37|50052.49
11:57:38|50052.49
11:57:38|50047.85
11:57:39|50047.9
11:57:39|50052.48
11:57:40|50052.49
11:57:41|50052.48
11:57:41|50047.92
11:57:42|50047.92
11:57:42|50047.92
11:57:43|50047.86
11:57:43|50047.87
11:57:44|50047.87
11:57:44|50047.87
11:57:45|50047.91
11:57:46|50047.86
11:57:46|50047.86
11:57:47|50047.87
11:57:47|50047.87
11:57:48|50047.87
11:57:49|50047.92
11:57:49|50047.93
11:57:49|50047.93
11:57:50|50047.92
11:57:50|50047.92
11:57:51|50047.92
11:57:52|50047.86
11:57:52|50047.86
11:57:52|50047.87
11:57:53|50044.82
11:57:53|50044.81
11:57:54|50044.82
11:57:55|50047.86
11:57:55|50047.86
11:57:56|50052.49
11:57:57|50047.86
11:57:57|50040.01
11:57:58|50040.01
11:57:58|50040.01
11:57:59|50040.
11:58:00|50044.79
11:58:01|50047.86
11:58:03|50053.98
11:58:03|50056.27
11:58:05|50059.99
11:58:05|50063.72
11:58:06|50063.72
11:58:07|50063.72
11:58:07|50063.72
11:58:08|50063.73
11:58:08|50069.99
11:58:09|50070.
11:58:09|50070.
11:58:09|50066.94
11:58:10|50065.01
11:58:11|50059.46
11:58:11|50059.47
11:58:13|50069.91
11:58:14|50070.
11:58:14|50073.04
11:58:15|50073.05
11:58:16|50073.05
11:58:16|50073.05
11:58:17|50073.04
11:58:17|50073.04
11:58:18|50073.04
11:58:18|50069.99
11:58:20|50051.19
11:58:20|50052.47
11:58:21|50067.59
11:58:21|50069.98
11:58:22|50069.99
11:58:23|50069.99
11:58:24|50069.99
11:58:24|50070.99
11:58:25|50070.98
11:58:26|50070.98
11:58:26|50074.99
11:58:27|50074.99
11:58:28|50074.99
11:58:28|50075.
11:58:29|50075.
11:58:29|50075.
11:58:30|50074.99
11:58:30|50075.
11:58:31|50075.
11:58:32|50075.37
11:58:33|50075.36
11:58:34|50075.
11:58:34|50083.09
11:58:35|50083.09
11:58:35|50078.06
11:58:36|50070.02
11:58:36|50070.02
11:58:37|50070.02
11:58:37|50074.73
11:58:38|50074.73
11:58:39|50075.36
11:58:39|50079.47
11:58:40|50079.22
11:58:41|50079.99
11:58:41|50082.5
11:58:42|50085.6
11:58:42|50085.61
11:58:43|50085.6
11:58:44|50085.6
11:58:44|50085.6
11:58:45|50085.6
11:58:46|50080.01
11:58:46|50080.
11:58:47|50085.83
11:58:47|50080.01
11:58:48|50080.
11:58:49|50075.11
11:58:49|50075.11
11:58:49|50075.11
11:58:50|50082.39
11:58:50|50081.84
11:58:51|50081.83
11:58:52|50085.6
11:58:53|50085.59
11:58:54|50087.35
11:58:54|50087.35
11:58:55|50087.35
11:58:55|50087.35
11:58:56|50085.83
11:58:57|50080.07
11:58:57|50080.07
11:58:58|50085.15
11:58:59|50087.97
11:59:00|50087.05
11:59:00|50077.
11:59:01|50075.09
11:59:02|50077.
11:59:03|50087.34
11:59:04|50087.34
11:59:04|50088.67
11:59:05|50091.18
11:59:06|50090.68
11:59:07|50090.68
11:59:07|50090.69
11:59:07|50090.69
11:59:09|50096.46
11:59:10|50096.45
11:59:10|50096.46
11:59:11|50096.47
11:59:11|50096.47
11:59:12|50096.46
11:59:12|50096.47
11:59:13|50087.35
11:59:14|50083.36
11:59:14|50083.36
11:59:15|50091.4
11:59:16|50095.26
11:59:16|50095.27
11:59:17|50095.27
11:59:17|50096.2
11:59:18|50096.19
11:59:19|50099.99
11:59:19|50100.
11:59:20|50104.31
11:59:21|50103.7
11:59:22|50104.57
11:59:22|50104.57
11:59:23|50104.52
11:59:23|50104.57
11:59:24|50104.99
11:59:25|50108.17
11:59:26|50095.75
11:59:26|50099.99
11:59:27|50096.5
11:59:27|50099.98
11:59:28|50099.99
11:59:29|50107.41
11:59:29|50107.35
11:59:30|50107.35
11:59:30|50107.35
11:59:31|50108.99
11:59:32|50108.99
11:59:32|50107.13
11:59:33|50106.16
11:59:34|50106.16
11:59:34|50106.15
11:59:35|50106.15
11:59:36|50106.15
11:59:37|50106.14
11:59:37|50106.14
11:59:38|50106.14
11:59:39|50106.14
11:59:40|50106.15
11:59:40|50098.93
11:59:41|50098.94
11:59:42|50095.6
11:59:43|50097.73
11:59:44|50097.73
11:59:45|50097.73
11:59:45|50095.65
11:59:46|50095.65
11:59:47|50097.74
11:59:47|50097.73
11:59:48|50097.74
11:59:48|50097.73
11:59:50|50100.79
11:59:50|50099.93
11:59:51|50099.94
11:59:51|50099.93
11:59:52|50093.51
11:59:52|50095.27
11:59:53|50099.95
11:59:54|50095.27
11:59:54|50095.27
11:59:55|50095.27
11:59:55|50095.27
11:59:56|50095.26
11:59:57|50093.8
11:59:58|50095.26
11:59:59|50102.58
12:00:00|50100.04
12:00:01|50100.04
12:00:02|50101.43
12:00:03|50108.98
12:00:04|50109.63
12:00:05|50106.85
12:00:06|50101.47
12:00:06|50101.46
12:00:07|50101.47
12:00:08|50106.93
12:00:08|50109.64
12:00:08|50109.64
12:00:09|50109.64
12:00:10|50109.64
12:00:10|50109.63
12:00:11|50109.64
12:00:12|50110.5
12:00:12|50110.49
12:00:13|50112.96
12:00:13|50112.96
12:00:14|50109.63
12:00:15|50109.63
12:00:15|50109.64
12:00:16|50109.59
12:00:17|50106.71
12:00:17|50112.11
12:00:18|50112.12
12:00:18|50112.12
12:00:19|50112.11
12:00:19|50112.11
12:00:21|50117.79
12:00:21|50117.8
12:00:22|50117.79
12:00:22|50117.79
12:00:23|50113.01
12:00:24|50113.01
12:00:24|50117.8
12:00:25|50113.38
12:00:26|50113.4
12:00:26|50113.4
12:00:26|50113.41
12:00:27|50113.4
12:00:27|50113.41
12:00:28|50113.41
12:00:29|50113.41
12:00:30|50113.37
12:00:31|50106.72
12:00:31|50106.72
12:00:32|50104.37
12:00:32|50104.37
12:00:33|50104.35
12:00:34|50104.34
12:00:34|50104.34
12:00:35|50100.05
12:00:35|50091.71
12:00:36|50091.7
12:00:37|50080.07
12:00:37|50080.06
12:00:38|50070.04
12:00:38|50070.03
12:00:39|50070.04
12:00:39|50068.03
12:00:40|50075.69
12:00:40|50080.05
12:00:41|50080.04
12:00:41|50068.02
12:00:42|50068.01
12:00:42|50068.01
12:00:43|50068.01
12:00:43|50068.01
12:00:44|50061.34
12:00:44|50069.99
12:00:45|50063.46
12:00:45|50069.23
12:00:46|50068.
12:00:48|50069.98
12:00:48|50067.07
12:00:48|50067.07
12:00:49|50064.26
12:00:49|50064.25
12:00:50|50072.
12:00:51|50077.46
12:00:51|50086.77
12:00:52|50086.78
12:00:53|50086.78
12:00:53|50086.78
12:00:55|50073.4
12:00:55|50070.35
12:00:56|50060.59
12:00:56|50060.59
12:00:57|50058.36
12:00:57|50058.36
12:00:58|50058.36
12:00:58|50068.65
12:00:59|50074.54
12:01:00|50082.01
12:01:01|50087.29
12:01:02|50087.29
12:01:02|50087.29
12:01:03|50087.29
12:01:03|50075.11
12:01:04|50078.89
12:01:05|50086.99
12:01:06|50086.99
12:01:06|50086.99
12:01:07|50086.99
12:01:07|50087.74
12:01:08|50102.16
12:01:09|50102.17
12:01:09|50102.16
12:01:10|50104.99
12:01:11|50105.
12:01:11|50102.16
12:01:12|50102.16
12:01:13|50109.99
12:01:13|50109.99
12:01:13|50107.34
12:01:14|50107.35
12:01:15|50107.35
12:01:15|50107.35
12:01:16|50106.01
12:01:17|50106.01
12:01:18|50106.01
12:01:18|50106.01
12:01:18|50106.01
12:01:19|50106.01
12:01:19|50106.02
12:01:20|50106.01
12:01:20|50106.02
12:01:21|50106.01
12:01:22|50106.06
12:01:23|50107.34
12:01:23|50107.33
12:01:24|50107.33
12:01:24|50109.84
12:01:25|50116.99
12:01:25|50119.
12:01:27|50119.
12:01:27|50118.99
12:01:28|50119.
12:01:29|50112.67
12:01:29|50114.32
12:01:30|50119.16
12:01:30|50126.29
12:01:31|50127.59
12:01:32|50127.58
12:01:32|50127.59
12:01:33|50127.58
12:01:33|50127.59
12:01:34|50131.47
12:01:34|50137.25
12:01:35|50139.99
12:01:36|50139.82
12:01:36|50139.82
12:01:36|50150.
12:01:37|50150.01
12:01:38|50150.
12:01:38|50150.
12:01:38|50150.
12:01:39|50150.01
12:01:39|50138.06
12:01:40|50134.29
12:01:40|50143.8
12:01:41|50139.05
12:01:42|50143.8
12:01:42|50122.14
12:01:43|50120.8
12:01:43|50139.74
12:01:44|50147.47
12:01:45|50138.08
12:01:46|50144.98
12:01:47|50144.94
12:01:48|50137.21
12:01:49|50142.6
12:01:50|50115.68
12:01:51|50119.7
12:01:51|50119.69
12:01:52|50112.12
12:01:53|50119.69
12:01:53|50115.6
12:01:53|50126.45
12:01:54|50117.75
12:01:54|50126.45
12:01:55|50120.01
12:01:55|50119.71
12:01:56|50114.
12:01:56|50114.01
12:01:57|50114.01
12:01:57|50122.1
12:01:58|50121.26
12:01:59|50121.26
12:01:59|50121.26
12:01:59|50121.27
12:02:00|50122.47
12:02:01|50117.76
12:02:02|50115.5
12:02:03|50109.18
12:02:04|50116.43
12:02:04|50116.43
12:02:05|50116.44
12:02:05|50110.76
12:02:06|50111.95
12:02:07|50111.96
12:02:07|50110.76
12:02:08|50106.75
12:02:09|50106.74
12:02:09|50111.9
12:02:10|50111.89
12:02:11|50111.9
12:02:12|50111.89
12:02:12|50111.89
12:02:14|50111.9
12:02:14|50120.34
12:02:15|50117.92
12:02:15|50113.1
12:02:16|50113.1
12:02:16|50113.1
12:02:16|50112.63
12:02:17|50113.1
12:02:17|50113.11
12:02:18|50114.22
12:02:19|50106.74
12:02:19|50106.74
12:02:20|50106.01
12:02:21|50106.01
12:02:21|50106.02
12:02:23|50106.01
12:02:24|50105.97
12:02:25|50101.44
12:02:26|50094.2
12:02:27|50094.2
12:02:28|50080.35
12:02:29|50080.
12:02:29|50080.01
12:02:30|50079.33
12:02:30|50073.47
12:02:31|50087.
12:02:32|50087.
12:02:32|50087.
12:02:33|50086.96
12:02:34|50084.77
12:02:34|50075.
12:02:35|50078.86
12:02:36|50084.87
12:02:36|50084.87
12:02:37|50084.88
12:02:38|50084.88
12:02:38|50084.88
12:02:39|50084.87
12:02:40|50085.58
12:02:40|50085.58
12:02:41|50079.39
12:02:42|50084.4
12:02:42|50084.39
12:02:43|50084.42
12:02:44|50087.34
12:02:44|50079.48
12:02:45|50080.13
12:02:46|50075.8
12:02:46|50075.79
12:02:47|50071.59
12:02:47|50071.6
12:02:48|50071.6
12:02:49|50077.
12:02:49|50076.98
12:02:49|50068.09
12:02:51|50081.01
12:02:51|50099.61
12:02:52|50084.01
12:02:53|50084.02
12:02:54|50084.07
12:02:54|50086.99
12:02:55|50086.99
12:02:56|50086.98
12:02:56|50086.98
12:02:57|50086.98
12:02:58|50082.33
12:02:58|50070.29
12:02:59|50072.81
12:02:59|50072.8
12:03:00|50072.8
12:03:01|50071.95
12:03:02|50070.42
12:03:03|50070.42
12:03:03|50070.42
12:03:04|50076.08
12:03:05|50072.81
12:03:06|50080.81
12:03:07|50086.97
12:03:07|50086.98
12:03:08|50086.98
12:03:08|50092.41
12:03:09|50092.4
12:03:10|50070.42
12:03:11|50070.42
12:03:11|50070.41
12:03:12|50070.41
12:03:13|50070.41
12:03:13|50064.17
12:03:14|50064.17
12:03:15|50064.17
12:03:15|50056.06
12:03:16|50056.06
12:03:16|50050.01
12:03:17|50055.75
12:03:18|50055.74
12:03:19|50050.51
12:03:19|50054.95
12:03:20|50065.94
12:03:21|50050.01
12:03:21|50043.92
12:03:22|50043.91
12:03:23|50043.36
12:03:24|50043.37
12:03:25|50020.
12:03:26|50038.94
12:03:27|50043.91
12:03:27|50038.
12:03:28|50049.72
12:03:29|50049.72
12:03:30|50078.49
12:03:30|50083.48
12:03:31|50072.55
12:03:31|50072.54
12:03:32|50079.49
12:03:33|50079.49
12:03:34|50074.23
12:03:35|50074.22
12:03:36|50067.26
12:03:36|50067.25
12:03:37|50072.98
12:03:38|50076.
12:03:39|50076.
12:03:39|50078.89
12:03:39|50078.88
12:03:40|50078.88
12:03:41|50071.72
12:03:41|50071.71
12:03:42|50071.71
12:03:43|50071.71
12:03:43|50071.71
12:03:44|50070.44
12:03:44|50066.54
12:03:45|50066.46
12:03:45|50066.47
12:03:46|50066.46
12:03:46|50066.46
12:03:47|50060.01
12:03:48|50055.12
12:03:48|50053.32
12:03:49|50053.32
12:03:49|50053.37
12:03:50|50053.37
12:03:50|50053.37
12:03:51|50060.42
12:03:52|50060.46
12:03:52|50060.45
12:03:53|50060.44
12:03:54|50053.7
12:03:55|50053.37
12:03:55|50050.48
12:03:56|50050.48
12:03:56|50050.49
12:03:57|50050.49
12:03:57|50050.49
12:03:58|50053.7
12:03:59|50053.71
12:04:00|50050.5
12:04:00|50050.01
12:04:01|50050.
12:04:02|50050.
12:04:03|50050.48
12:04:04|50053.28
12:04:05|50053.27
12:04:06|50053.28
12:04:06|50053.28
12:04:07|50053.27
12:04:08|50050.01
12:04:08|50050.01
12:04:09|50050.01
12:04:09|50050.48
12:04:10|50050.5
12:04:11|50053.28
12:04:11|50053.28
12:04:11|50053.28
12:04:12|50050.5
12:04:13|50050.01
12:04:13|50050.
12:04:14|50050.01
12:04:15|50047.49
12:04:15|50036.96
12:04:16|50036.96
12:04:16|50034.64
12:04:17|50038.13
12:04:17|50038.13
12:04:18|50042.79
12:04:19|50038.14
12:04:19|50038.14
12:04:20|50038.14
12:04:20|50038.14
12:04:21|50032.27
12:04:21|50037.3
12:04:22|50037.31
12:04:23|50033.27
12:04:24|50037.31
12:04:25|50032.28
12:04:25|50035.66
12:04:26|50035.66
12:04:27|50035.66
12:04:28|50038.12
12:04:29|50038.12
12:04:30|50038.12
12:04:30|50038.13
12:04:31|50038.12
12:04:32|50038.13
12:04:33|50038.13
12:04:33|50038.14
12:04:34|50043.91
12:04:35|50046.88
12:04:36|50046.65
12:04:36|50046.65
12:04:37|50050.5
12:04:38|50050.49
12:04:39|50050.01
12:04:41|50051.63
12:04:41|50051.62
12:04:42|50051.63
12:04:42|50051.62
12:04:43|50051.62
12:04:44|50051.63
12:04:44|50051.62
12:04:45|50051.62
12:04:46|50051.62
12:04:47|50050.02
12:04:48|50050.01
12:04:48|50050.01
12:04:49|50050.01
12:04:50|50050.
12:04:51|50050.
12:04:52|50050.
12:04:52|50050.01
12:04:53|50050.01
12:04:53|50050.
12:04:54|50050.01
12:04:56|50050.
12:04:56|50050.
12:04:57|50050.
12:04:58|50050.01
12:04:58|50050.
12:04:59|50066.45
12:04:59|50066.45
12:05:00|50052.72
12:05:01|50052.73
12:05:01|50052.72
12:05:02|50062.44
12:05:03|50063.28
12:05:04|50059.42
12:05:04|50057.94
12:05:05|50053.93
12:05:06|50053.93
12:05:07|50053.93
12:05:07|50057.93
12:05:08|50057.92
12:05:09|50061.68
12:05:09|50061.68
12:05:10|50061.69
12:05:10|50061.69
12:05:11|50061.68
12:05:11|50061.68
12:05:12|50061.68
12:05:13|50061.71
12:05:13|50061.7
12:05:14|50061.7
12:05:14|50061.7
12:05:15|50061.7
12:05:16|50061.7
12:05:16|50061.7
12:05:18|50061.91
12:05:19|50061.91
12:05:19|50063.19
12:05:20|50063.19
12:05:20|50063.23
12:05:21|50065.32
12:05:21|50065.33
12:05:21|50066.45
12:05:22|50066.45
12:05:23|50066.45
12:05:23|50065.33
12:05:23|50065.32
12:05:24|50065.32
12:05:25|50074.9
12:05:26|50074.9
12:05:27|50067.94
12:05:28|50032.58
12:05:29|50025.16
12:05:30|50045.41
12:05:31|50045.41
12:05:32|50048.41
12:05:33|50049.72
12:05:33|50051.68
12:05:34|50051.67
12:05:34|50051.67
12:05:35|50051.68
12:05:36|50046.74
12:05:36|50046.74
12:05:37|50042.96
12:05:38|50042.97
12:05:38|50042.97
12:05:38|50042.97
12:05:39|50042.97
12:05:40|50042.97
12:05:41|50042.98
12:05:41|50046.55
12:05:42|50046.54
12:05:43|50046.54
12:05:44|50045.44
12:05:44|50042.97
12:05:45|50040.38
12:05:46|50040.39
12:05:46|50042.94
12:05:47|50042.93
12:05:47|50042.93
12:05:48|50042.97
12:05:49|50043.25
12:05:49|50042.47
12:05:50|50038.59
12:05:50|50032.06
12:05:51|50032.01
12:05:51|50032.01
12:05:52|50032.01
12:05:53|50032.01
12:05:53|50032.03
12:05:54|50032.33
12:05:55|50021.93
12:05:55|50021.93
12:05:56|50021.93
12:05:56|50021.93
12:05:57|50021.92
12:05:57|50021.93
12:05:58|50021.92
12:05:58|50021.93
12:05:59|50021.93
12:06:00|50021.93
12:06:00|50021.93
12:06:00|50021.93
12:06:01|50021.93
12:06:02|50021.93
12:06:02|50021.93
12:06:03|50021.92
12:06:03|50019.41
12:06:04|50021.93
12:06:05|50019.41
12:06:06|50021.91
12:06:07|50021.92
12:06:08|50021.92
12:06:09|50021.91
12:06:09|50035.76
12:06:10|50035.76
12:06:11|50035.76
12:06:11|50035.77
12:06:12|50027.44
12:06:13|50031.04
12:06:13|50032.92
12:06:13|50032.92
12:06:14|50035.74
12:06:15|50035.77
12:06:16|50026.9
12:06:17|50025.84
12:06:18|50025.85
12:06:18|50025.84
12:06:19|50025.86
12:06:19|50025.86
12:06:20|50025.86
12:06:20|50025.85
12:06:21|50025.85
12:06:22|50016.12
12:06:23|50011.54
12:06:24|50011.54
12:06:24|50011.54
12:06:25|50011.54
12:06:26|50008.99
12:06:27|50011.55
12:06:28|50011.55
12:06:29|50011.54
12:06:30|50011.54
12:06:31|50011.55
12:06:31|50011.54
12:06:32|50011.55
12:06:32|50011.55
12:06:33|50005.61
12:06:34|50005.62
12:06:34|50005.61
12:06:35|50011.54
12:06:36|50000.
12:06:37|50000.
12:06:37|50000.01
12:06:38|50003.01
12:06:38|50003.02
12:06:39|50003.02
12:06:39|50003.02
12:06:40|50003.01
12:06:41|50002.98
12:06:41|50002.98
12:06:42|50002.98
12:06:43|50002.98
12:06:44|50002.97
12:06:44|50026.34
12:06:44|50026.33
12:06:45|50026.34
12:06:46|50026.33
12:06:46|50026.33
12:06:47|50026.34
12:06:47|50026.33
12:06:48|50026.33
12:06:48|50026.33
12:06:49|50026.34
12:06:49|50039.
12:06:50|50037.23
12:06:50|50034.86
12:06:51|50034.86
12:06:51|50034.86
12:06:52|50034.86
12:06:52|50034.87
12:06:53|50039.41
12:06:54|50039.41
12:06:54|50039.42
12:06:55|50039.41
12:06:55|50039.41
12:06:56|50039.42
12:06:56|50034.92
12:06:57|50034.91
12:06:57|50034.91
12:06:58|50028.47
12:06:58|50026.6
12:06:59|50011.39
12:06:59|50011.39
12:07:00|50005.13
12:07:01|50011.37
12:07:01|50011.37
12:07:02|50018.44
12:07:02|50018.44
12:07:03|50023.16
12:07:03|50025.69
12:07:04|50025.68
12:07:05|50025.68
12:07:06|50025.69
12:07:06|50030.01
12:07:07|50030.
12:07:08|50030.01
12:07:09|50030.01
12:07:10|50030.
12:07:10|50030.
12:07:10|50030.01
12:07:11|50030.01
12:07:12|50030.01
12:07:12|50030.01
12:07:13|50032.09
12:07:14|50034.27
12:07:14|50030.02
12:07:15|50028.49
12:07:16|50028.49
12:07:17|50028.49
12:07:18|50028.49
12:07:18|50026.19
12:07:19|50022.34
12:07:19|50019.87
12:07:19|50019.87
12:07:20|50019.87
12:07:20|50017.34
12:07:21|50017.34
12:07:21|50017.35
12:07:22|50017.36
12:07:22|50020.74
12:07:23|50020.74
12:07:24|50020.72
12:07:25|50020.75
12:07:25|50020.73
12:07:27|50020.73
12:07:28|50020.74
12:07:29|50020.74
12:07:29|50020.74
12:07:30|50020.75
12:07:31|50015.5
12:07:31|50015.49
12:07:32|50015.5
12:07:32|50015.5
12:07:33|50015.5
12:07:34|50015.49
12:07:35|50018.43
12:07:36|50022.32
12:07:37|50023.16
12:07:38|50012.57
12:07:39|50012.56
12:07:40|50015.49
12:07:41|50015.49
12:07:41|50015.49
12:07:42|50015.49
12:07:42|50015.5
12:07:43|50015.5
12:07:44|50018.16
12:07:45|50018.15
12:07:45|50018.15
12:07:46|50018.15
12:07:46|50018.15
12:07:47|50018.2
12:07:48|50018.2
12:07:49|50018.19
12:07:50|50018.2
12:07:50|50018.2
12:07:51|50019.99
12:07:52|50018.19
12:07:52|50018.19
12:07:53|50018.2
12:07:54|50022.31
12:07:54|50022.31
12:07:55|50022.32
12:07:56|50022.31
12:07:57|50022.32
12:07:57|50022.32
12:07:58|50022.33
12:07:59|50020.06
12:07:59|50017.68
12:08:00|50016.1
12:08:01|50017.68
12:08:02|50013.17
12:08:03|50011.55
12:08:03|50011.54
12:08:04|50011.53
12:08:04|50011.53
12:08:05|50011.53
12:08:05|50011.53
12:08:06|50011.37
12:08:07|50011.54
12:08:08|50011.53
12:08:08|50013.54
12:08:09|50013.53
12:08:10|50013.54
12:08:10|50013.53
12:08:11|50013.54
12:08:11|50013.54
12:08:12|50013.54
12:08:13|50022.3
12:08:14|50022.3
12:08:14|50022.3
12:08:15|50022.3
12:08:16|50022.3
12:08:16|50022.3
12:08:17|50022.3
12:08:18|50022.3
12:08:18|50022.3
12:08:19|50022.3
12:08:20|50022.3
12:08:21|50022.3
12:08:21|50022.3
12:08:22|50025.
12:08:23|50029.98
12:08:24|50029.98
12:08:25|50030.
12:08:26|50030.57
12:08:28|50031.43
12:08:28|50030.31
12:08:29|50021.44
12:08:30|50021.44
12:08:31|50021.43
12:08:32|50020.01
12:08:32|50015.75
12:08:33|50015.75
12:08:34|50015.75
12:08:34|50015.75
12:08:35|50015.75
12:08:35|50015.74
12:08:36|50015.75
12:08:37|50015.74
12:08:37|50014.1
12:08:38|50013.55
12:08:38|50013.55
12:08:39|50013.54
12:08:40|50013.55
12:08:41|50013.54
12:08:41|50011.51
12:08:42|50011.5
12:08:43|50011.51
12:08:43|50011.51
12:08:44|50009.49
12:08:45|50007.65
12:08:45|50006.47
12:08:46|50004.39
12:08:47|50004.39
12:08:47|50004.38
12:08:48|50000.01
12:08:48|50000.
12:08:49|50000.
12:08:49|50000.01
12:08:50|50000.01
12:08:51|50002.99
12:08:51|50002.99
12:08:52|50000.98
12:08:52|50000.72
12:08:53|50000.72
12:08:53|50000.72
12:08:54|50000.
12:08:54|50000.
12:08:55|50000.01
12:08:56|50000.
12:08:56|50000.01
12:08:57|49990.01
12:08:58|49990.01
12:08:58|49990.01
12:08:59|49990.
12:09:00|49990.
12:09:00|49990.
12:09:00|49990.01
12:09:01|49990.01
12:09:02|49987.71
12:09:02|49972.04
12:09:03|49972.04
12:09:03|49972.04
12:09:04|49972.03
12:09:05|49972.04
12:09:05|49974.73
12:09:07|49974.74
12:09:08|49974.74
12:09:09|49974.74
12:09:10|49974.74
12:09:11|49971.9
12:09:12|49971.9
12:09:12|49971.9
12:09:12|49971.89
12:09:13|49975.38
12:09:14|49975.38
12:09:14|49975.38
12:09:14|49975.38
12:09:15|49975.38
12:09:15|49975.38
12:09:16|49970.99
12:09:17|49970.99
12:09:17|49974.16
12:09:18|49974.15
12:09:18|49975.37
12:09:19|49975.37
12:09:19|49975.37
12:09:20|49975.37
12:09:21|49970.42
12:09:21|49970.42
12:09:22|49969.38
12:09:22|49969.14
12:09:23|49974.16
12:09:24|49975.38
12:09:25|49975.38
12:09:26|49975.38
12:09:27|49970.41
12:09:28|49970.4
12:09:29|49978.22
12:09:30|49976.83
12:09:31|49975.42
12:09:32|49973.77
12:09:33|49973.78
12:09:33|49987.65
12:09:34|49989.99
12:09:35|49989.99
12:09:36|49976.84
12:09:37|49976.85
12:09:37|49981.69
12:09:38|49981.69
12:09:38|49978.56
12:09:39|49978.55
12:09:40|49978.55
12:09:40|49977.49
12:09:41|49977.49
12:09:42|49977.49
12:09:43|49977.5
12:09:44|49977.5
12:09:45|49977.49
12:09:45|49977.51
12:09:45|49980.
12:09:46|49981.67
12:09:47|49981.67
12:09:47|49981.68
12:09:48|49977.53
12:09:49|49975.4
12:09:50|49975.4
12:09:50|49975.39
12:09:51|49963.31
12:09:51|49963.3
12:09:52|49973.54
12:09:53|49973.54
12:09:53|49969.62
12:09:54|49972.09
12:09:55|49970.43
12:09:56|49974.72
12:09:57|49971.32
12:09:57|49968.81
12:09:58|49968.8
12:09:58|49968.81
12:09:59|49968.78
12:10:00|49968.79
12:10:01|49968.79
12:10:01|49968.78
12:10:01|49968.78
12:10:02|49968.79
12:10:03|49968.78
12:10:04|49968.79
12:10:05|49975.79
12:10:06|49975.79
12:10:07|49975.79
12:10:07|49975.79
12:10:09|49976.85
12:10:09|49976.85
12:10:10|49976.84
12:10:11|49982.04
12:10:11|49985.59
12:10:11|49988.35
12:10:12|49988.35
12:10:12|49988.36
12:10:13|49990.
12:10:14|49994.66
12:10:15|49992.9
12:10:15|49992.89
12:10:16|49995.
12:10:17|49989.27
12:10:18|49989.28
12:10:18|49989.27
12:10:18|49991.77
12:10:19|49989.65
12:10:20|49989.66
12:10:20|49989.66
12:10:20|49991.7
12:10:21|49991.7
12:10:21|49991.7
12:10:22|49991.71
12:10:23|49991.7
12:10:23|49994.66
12:10:24|49994.67
12:10:24|49994.66
12:10:25|49994.66
12:10:25|49995.69
12:10:26|49995.69
12:10:27|49996.55
12:10:28|49996.54
12:10:28|49996.54
12:10:29|49996.54
12:10:31|49996.51
12:10:31|49994.68
12:10:31|49994.68
12:10:32|49994.67
12:10:33|49994.67
12:10:34|49994.68
12:10:35|49991.99
12:10:35|49991.83
12:10:36|49990.
12:10:36|49984.78
12:10:37|49987.49
12:10:38|49985.04
12:10:38|49985.04
12:10:39|49983.6
12:10:39|49980.
12:10:40|49980.
12:10:40|49979.99
12:10:41|49979.99
12:10:41|49979.99
12:10:42|49976.61
12:10:42|49976.61
12:10:43|49980.03
12:10:43|49981.01
12:10:44|49981.
12:10:45|49981.
12:10:45|49981.
12:10:46|49981.01
12:10:46|49983.69
12:10:47|49983.69
12:10:47|49981.27
12:10:48|49981.27
12:10:48|49993.99
12:10:49|49994.
12:10:50|49993.99
12:10:50|49993.99
12:10:51|49994.
12:10:52|49993.99
12:10:52|49993.99
12:10:53|49994.01
12:10:53|49989.84
12:10:54|49989.85
12:10:55|49989.84
12:10:55|49983.11
12:10:56|49983.1
12:10:56|49983.11
12:10:57|49983.11
12:10:57|49983.1
12:10:58|49983.11
12:10:58|49983.11
12:10:59|49983.1
12:10:59|49980.
12:11:00|49980.
12:11:01|49980.
12:11:01|49980.
12:11:02|49980.01
12:11:02|49980.
12:11:03|49980.01
12:11:03|49980.01
12:11:04|49980.
12:11:05|49985.03
12:11:05|49985.03
12:11:06|49985.03
12:11:07|49989.84
12:11:07|49989.85
12:11:08|49989.84
12:11:10|49993.98
12:11:10|49993.99
12:11:11|49994.66
12:11:11|49993.98
12:11:12|49993.72
12:11:13|49985.03
12:11:13|49976.42
12:11:13|49976.42
12:11:14|49975.81
12:11:15|49975.8
12:11:15|49975.8
12:11:16|49975.81
12:11:17|49970.44
12:11:17|49970.45
12:11:18|49970.45
12:11:19|49970.45
12:11:20|49970.45
12:11:20|49970.44
12:11:21|49970.45
12:11:22|49970.45
12:11:22|49970.45
12:11:22|49970.45
12:11:23|49970.45
12:11:24|49970.45
12:11:24|49968.38
12:11:25|49968.37
12:11:26|49964.03
12:11:26|49964.03
12:11:27|49964.03
12:11:28|49958.
12:11:29|49958.79
12:11:30|49958.78
12:11:31|49958.78
12:11:32|49958.75
12:11:33|49962.84
12:11:34|49962.84
12:11:34|49962.85
12:11:35|49962.84
12:11:36|49962.84
12:11:36|49963.71
12:11:37|49960.02
12:11:37|49954.35
12:11:38|49954.35
12:11:39|49942.84
12:11:40|49942.
12:11:40|49930.74
12:11:41|49938.09
12:11:42|49934.4
12:11:43|49938.08
12:11:44|49934.41
12:11:45|49934.41
12:11:46|49934.41
12:11:47|49931.02
12:11:47|49931.01
12:11:48|49933.29
12:11:49|49933.3
12:11:49|49933.29
12:11:50|49933.3
12:11:50|49934.4
12:11:51|49930.79
12:11:51|49930.78
12:11:52|49930.79
12:11:53|49930.79
12:11:54|49934.38
12:11:55|49934.38
12:11:56|49930.79
12:11:56|49930.8
12:11:57|49930.78
12:11:57|49930.78
12:11:58|49930.79
12:12:00|49930.79
12:12:00|49929.38
12:12:01|49930.78
12:12:02|49930.78
12:12:03|49930.78
12:12:04|49932.98
12:12:05|49930.01
12:12:06|49944.86
12:12:06|49931.31
12:12:07|49930.
12:12:07|49936.5
12:12:08|49938.47
12:12:09|49938.47
12:12:10|49938.47
12:12:11|49930.77
12:12:11|49922.52
12:12:12|49922.53
12:12:13|49921.9
12:12:13|49922.37
12:12:14|49921.91
12:12:15|49917.83
12:12:16|49924.7
12:12:17|49918.78
12:12:17|49927.44
12:12:18|49927.45
12:12:18|49929.09
12:12:19|49929.7
12:12:20|49929.7
12:12:21|49929.7
12:12:21|49934.83
12:12:22|49934.83
12:12:23|49932.75
12:12:23|49932.75
12:12:24|49938.47
12:12:24|49936.06
12:12:25|49946.39
12:12:25|49938.53
12:12:26|49938.52
12:12:27|49936.02
12:12:27|49936.02
12:12:28|49940.11
12:12:29|49945.84
12:12:30|49935.
12:12:31|49932.77
12:12:32|49932.77
12:12:32|49932.76
12:12:33|49932.76
12:12:34|49932.75
12:12:35|49932.76
12:12:36|49936.
12:12:36|49936.01
12:12:37|49954.99
12:12:37|49954.99
12:12:38|49950.
12:12:39|49950.
12:12:39|49946.62
12:12:40|49945.3
12:12:41|49945.31
12:12:42|49945.31
12:12:42|49945.31
12:12:43|49945.31
12:12:43|49945.31
12:12:44|49945.31
12:12:44|49948.91
12:12:45|49948.91
12:12:46|49948.92
12:12:47|49948.91
12:12:47|49948.92
12:12:48|49954.98
12:12:48|49954.99
12:12:49|49954.99
12:12:50|49954.98
12:12:50|49954.98
12:12:50|49954.98
12:12:51|49954.98
12:12:51|49958.77
12:12:52|49958.78
12:12:52|49958.77
12:12:53|49961.97
12:12:54|49959.15
12:12:55|49959.16
12:12:55|49959.16
12:12:56|49959.15
12:12:56|49959.16
12:12:57|49959.15
12:12:58|49955.18
12:12:58|49950.55
12:12:59|49950.55
12:13:00|49950.55
12:13:00|49947.95
12:13:01|49947.95
12:13:02|49947.95
12:13:02|49947.95
12:13:03|49947.95
12:13:04|49950.55
12:13:04|49950.55
12:13:05|49950.55
12:13:05|49950.54
12:13:06|49950.54
12:13:06|49950.54
12:13:07|49950.54
12:13:08|49950.54
12:13:09|49950.55
12:13:09|49950.54
12:13:10|49952.91
12:13:11|49952.92
12:13:11|49952.92
12:13:11|49952.92
12:13:12|49952.96
12:13:12|49953.13
12:13:13|49953.14
12:13:14|49953.19
12:13:14|49947.95
12:13:15|49947.95
12:13:16|49954.98
12:13:16|49954.98
12:13:17|49955.71
12:13:18|49955.71
12:13:18|49950.
12:13:19|49950.
12:13:19|49950.01
12:13:20|49950.
12:13:20|49950.
12:13:21|49950.
12:13:21|49950.
12:13:22|49950.01
12:13:23|49952.95
12:13:24|49952.97
12:13:25|49952.98
12:13:26|49955.7
12:13:26|49966.64
12:13:27|49970.33
12:13:27|49970.34
12:13:28|49970.33
12:13:29|49970.36
12:13:29|49970.45
12:13:30|49968.53
12:13:31|49959.49
12:13:32|49959.5
12:13:33|49959.5
12:13:34|49948.78
12:13:35|49954.13
12:13:36|49954.13
12:13:37|49954.13
12:13:38|49958.15
12:13:39|49958.14
12:13:40|49952.95
12:13:40|49951.46
12:13:41|49950.01
12:13:41|49942.94
12:13:42|49942.94
12:13:43|49946.99
12:13:44|49946.99
12:13:45|49946.99
12:13:45|49950.35
12:13:46|49950.35
12:13:46|49950.35
12:13:47|49950.35
12:13:48|49944.41
12:13:49|49946.23
12:13:49|49950.07
12:13:50|49950.07
12:13:51|49950.07
12:13:51|49944.5
12:13:52|49944.51
12:13:52|49944.51
12:13:53|49944.5
12:13:54|49942.95
12:13:55|49937.54
12:13:56|49937.38
12:13:57|49935.37
12:13:57|49934.87
12:13:58|49934.62
12:13:58|49934.63
12:13:59|49934.62
12:14:00|49934.63
12:14:01|49937.37
12:14:02|49942.93
12:14:03|49942.93
12:14:03|49942.94
12:14:04|49942.93
12:14:04|49953.63
12:14:05|49942.94
12:14:05|49944.66
12:14:06|49944.66
12:14:08|49946.08
12:14:08|49946.07
12:14:09|49946.07
12:14:09|49946.08
12:14:10|49946.07
12:14:11|49950.
12:14:12|49948.39
12:14:13|49949.99
12:14:14|49949.98
12:14:15|49949.99
12:14:15|49949.99
12:14:16|49950.
12:14:17|49954.99
12:14:18|49957.51
12:14:19|49959.5
12:14:20|49959.5
12:14:20|49965.
12:14:21|49964.99
12:14:21|49965.99
12:14:22|49965.99
12:14:23|49951.66
12:14:24|49946.08
12:14:25|49946.07
12:14:25|49952.15
12:14:26|49953.66
12:14:26|49953.66
12:14:27|49956.41
12:14:28|49953.71
12:14:28|49953.71
12:14:29|49957.53
12:14:29|49954.62
12:14:31|49959.49
12:14:31|49959.5
12:14:33|49959.51
12:14:34|49959.51
12:14:34|49960.45
12:14:35|49964.98
12:14:36|49965.99
12:14:37|49968.45
12:14:38|49968.45
12:14:39|49974.72
12:14:40|49979.05
12:14:41|49979.05
12:14:41|49979.06
12:14:42|49979.05
12:14:43|49980.
12:14:43|49982.93
12:14:44|49982.94
12:14:45|49982.94
12:14:46|49982.94
12:14:47|49982.93
12:14:47|49988.22
12:14:48|49988.21
12:14:49|49988.21
12:14:49|49988.21
12:14:50|49988.21
12:14:51|49988.21
12:14:52|49988.22
12:14:52|49988.23
12:14:53|49989.98
12:14:54|49989.98
12:14:54|49989.98
12:14:55|49989.99
12:14:56|49989.99
12:14:57|50000.01
12:14:58|50000.
12:14:59|50000.01
12:14:59|50000.07
12:15:00|50001.1
12:15:01|50001.37
12:15:02|50001.9
12:15:03|50001.9
12:15:03|50007.19
12:15:04|50005.12
12:15:05|50001.89
12:15:05|49997.27
12:15:06|49997.27
12:15:07|49988.21
12:15:08|49979.44
12:15:08|49979.44
12:15:09|49982.55
12:15:10|49984.21
12:15:10|49984.22
12:15:11|49984.21
12:15:11|49982.55
12:15:12|49984.88
12:15:12|49984.89
12:15:12|49984.89
12:15:13|49984.89
12:15:14|49988.
12:15:15|49989.53
12:15:15|49989.52
12:15:16|49989.52
12:15:16|49994.38
12:15:17|49994.37
12:15:18|49994.37
12:15:18|49994.38
12:15:19|49994.39
12:15:19|49994.38
12:15:20|49994.39
12:15:20|50004.07
12:15:21|50004.07
12:15:21|50004.08
12:15:22|50004.07
12:15:22|50004.08
12:15:23|50004.07
12:15:23|50004.07
12:15:24|50004.07
12:15:25|50004.07
12:15:25|50004.08
12:15:25|50004.07
12:15:26|50004.07
12:15:26|50004.07
12:15:27|50004.07
12:15:27|50004.08
12:15:28|50004.08
12:15:28|50004.08
12:15:29|50004.08
12:15:29|50004.08
12:15:29|50004.08
12:15:30|50004.08
12:15:31|50004.08
12:15:33|49997.53
12:15:34|49997.5
12:15:34|49996.55
12:15:36|49996.54
12:15:36|49996.54
12:15:37|49996.55
12:15:38|49996.55
12:15:38|49996.55
12:15:40|49999.98
12:15:41|49996.55
12:15:42|49996.55
12:15:43|49996.56
12:15:43|49996.56
12:15:44|49996.56
12:15:45|49994.32
12:15:45|49996.19
12:15:46|49996.2
12:15:46|49996.56
12:15:47|49996.55
12:15:48|49996.56
12:15:49|49996.55
12:15:49|49989.59
12:15:50|49989.58
12:15:51|49989.58
12:15:51|49989.58
12:15:52|49989.58
12:15:53|49989.57
12:15:53|49989.58
12:15:53|49989.57
12:15:54|49993.05
12:15:55|49996.18
12:15:56|49996.18
12:15:56|49996.55
12:15:56|49997.
12:15:57|49999.96
12:15:58|49999.97
12:15:58|49999.97
12:15:59|50017.68
12:15:59|50017.69
12:16:00|50017.69
12:16:00|50017.72
12:16:01|50017.72
12:16:02|50017.72
12:16:03|50017.72
12:16:03|50017.72
12:16:04|50017.72
12:16:06|50017.73
12:16:07|50017.72
12:16:07|50018.33
12:16:08|50018.33
12:16:09|50018.33
12:16:10|50018.34
12:16:10|50021.99
12:16:11|50021.99
12:16:12|50021.99
12:16:12|50022.
12:16:14|50022.
12:16:15|50021.99
12:16:15|50022.
12:16:17|50023.28
12:16:17|50022.01
12:16:18|50022.01
12:16:19|50025.17
12:16:19|50025.47
12:16:21|50029.25
12:16:21|50035.01
12:16:22|50035.56
12:16:22|50035.56
12:16:23|50029.25
12:16:24|50029.26
12:16:24|50029.26
12:16:25|50033.78
12:16:25|50033.77
12:16:26|50033.77
12:16:27|50033.78
12:16:27|50033.79
12:16:27|50033.8
12:16:28|50036.93
12:16:29|50034.22
12:16:29|50034.22
12:16:30|50034.21
12:16:31|50033.8
12:16:32|50023.84
12:16:33|50018.26
12:16:34|50012.8
12:16:35|50019.95
12:16:37|50019.98
12:16:38|50022.2
12:16:38|50031.35
12:16:39|50031.36
12:16:41|50026.74
12:16:42|50026.73
12:16:43|50026.73
12:16:44|50026.74
12:16:45|50026.74
12:16:46|50026.74
12:16:47|50026.78
12:16:48|50026.78
12:16:48|50029.74
12:16:49|50029.73
12:16:49|50030.45
12:16:50|50032.88
12:16:50|50026.76
12:16:51|50026.75
12:16:52|50022.9
12:16:53|50022.9
12:16:54|50020.93
12:16:54|50016.3
12:16:55|50016.3
12:16:56|50012.55
12:16:56|50008.51
12:16:57|50008.51
12:16:57|50008.51
12:16:58|50009.76
12:16:58|50009.76
12:16:59|50009.79
12:17:00|50012.53
12:17:01|50012.53
12:17:01|50012.53
12:17:02|50013.72
12:17:03|50015.09
12:17:04|50019.65
12:17:06|50019.65
12:17:07|50015.1
12:17:07|50015.1
12:17:08|50019.47
12:17:10|50019.47
12:17:10|50020.9
12:17:11|50020.9
12:17:12|50020.9
12:17:13|50009.38
12:17:14|50009.38
12:17:15|50009.41
12:17:16|50012.52
12:17:17|50016.47
12:17:18|50018.99
12:17:19|50018.98
12:17:20|50018.98
12:17:21|50018.98
12:17:21|50018.96
12:17:23|50016.6
12:17:23|50016.48
12:17:24|50016.48
12:17:25|50016.44
12:17:26|50016.44
12:17:26|50015.4
12:17:27|50014.4
12:17:27|50014.4
12:17:28|50012.53
12:17:28|50010.43
12:17:29|50010.43
12:17:30|50010.44
12:17:31|50010.43
12:17:31|50009.34
12:17:32|50000.
12:17:33|49995.01
12:17:33|49987.2
12:17:35|49985.03
12:17:35|49985.02
12:17:36|49985.02
12:17:37|49985.03
12:17:37|49991.54
12:17:38|49991.53
12:17:39|49994.6
12:17:39|49991.56
12:17:40|49991.56
12:17:41|49991.55
12:17:42|49991.55
12:17:43|49991.56
12:17:43|49991.55
12:17:44|49988.88
12:17:45|49988.87
12:17:46|49988.87
12:17:46|49988.88
12:17:47|49988.88
12:17:48|49988.87
12:17:49|49991.55
12:17:49|49991.44
12:17:50|49991.47
12:17:51|49991.48
12:17:52|49991.49
12:17:52|49991.49
12:17:53|49991.48
12:17:54|49991.49
12:17:55|49990.19
12:17:56|49991.55
12:17:57|49991.55
12:17:57|49991.55
12:17:58|49990.32
12:17:58|49990.32
12:17:59|49990.32
12:18:00|49990.
12:18:01|49990.01
12:18:01|49990.
12:18:02|49988.87
12:18:03|49988.78
12:18:04|49988.78
12:18:06|49990.01
12:18:06|49990.31
12:18:07|49990.32
12:18:08|49990.32
12:18:09|49990.31
12:18:09|49990.32
12:18:11|49984.82
12:18:11|49984.81
12:18:12|49984.82
12:18:12|49982.67
12:18:12|49982.67
12:18:13|49982.67
12:18:14|49982.66
12:18:15|49982.66
12:18:17|49982.67
12:18:17|49982.67
12:18:17|49982.67
12:18:18|49982.67
12:18:18|49982.66
12:18:19|49972.19
12:18:20|49969.84
12:18:21|49971.22
12:18:22|49973.29
12:18:22|49974.98
12:18:23|49974.99
12:18:23|49977.12
12:18:24|49977.13
12:18:24|49977.12
12:18:25|49977.13
12:18:26|49973.42
12:18:27|49973.43
12:18:27|49973.42
12:18:27|49973.42
12:18:28|49973.42
12:18:28|49968.48
12:18:29|49970.98
12:18:29|49970.97
12:18:30|49966.73
12:18:30|49966.72
12:18:31|49966.72
12:18:32|49966.72
12:18:32|49966.72
12:18:33|49966.95
12:18:35|49966.68
12:18:35|49966.68
12:18:36|49956.71
12:18:37|49962.69
12:18:38|49954.76
12:18:39|49953.5
12:18:40|49953.49
12:18:41|49953.5
12:18:42|49953.5
12:18:42|49959.24
12:18:43|49953.49
12:18:44|49953.01
12:18:44|49953.01
12:18:45|49953.01
12:18:45|49953.01
12:18:46|49957.03
12:18:46|49957.03
12:18:47|49953.15
12:18:48|49953.15
12:18:49|49950.57
12:18:50|49952.2
12:18:50|49952.2
12:18:51|49952.19
12:18:52|49952.19
12:18:52|49953.
12:18:53|49953.01
12:18:53|49953.01
12:18:54|49953.
12:18:55|49953.
12:18:55|49953.01
12:18:56|49953.
12:18:56|49953.01
12:18:57|49950.84
12:18:57|49950.85
12:18:58|49950.85
12:18:59|49944.66
12:19:00|49944.66
12:19:00|49944.67
12:19:01|49948.48
12:19:01|49948.48
12:19:02|49948.49
12:19:03|49948.48
12:19:04|49948.48
12:19:04|49950.54
12:19:05|49950.54
12:19:06|49950.53
12:19:06|49952.18
12:19:07|49961.56
12:19:07|49968.62
12:19:08|49963.6
12:19:09|49963.6
12:19:09|49963.61
12:19:10|49963.61
12:19:11|49963.63
12:19:11|49971.63
12:19:12|49971.63
12:19:12|49971.63
12:19:13|49971.63
12:19:14|49971.68
12:19:14|49971.64
12:19:15|49971.64
12:19:16|49971.64
12:19:17|49971.64
12:19:17|49971.64
12:19:18|49971.64
12:19:18|49976.46
12:19:19|49971.65
12:19:20|49971.65
12:19:20|49971.65
12:19:21|49973.35
12:19:22|49973.34
12:19:22|49973.35
12:19:23|49973.35
12:19:23|49973.34
12:19:24|49971.65
12:19:25|49971.65
12:19:26|49971.64
12:19:26|49963.72
12:19:27|49963.71
12:19:27|49960.05
12:19:28|49960.05
12:19:28|49960.05
12:19:29|49957.98
12:19:29|49960.35
12:19:30|49960.35
12:19:30|49960.35
12:19:31|49960.36
12:19:32|49950.63
12:19:32|49950.01
12:19:33|49954.2
12:19:33|49954.23
12:19:35|49951.17
12:19:36|49952.22
12:19:37|49953.56
12:19:38|49953.56
12:19:38|49953.55
12:19:39|49951.51
12:19:39|49947.21
12:19:40|49951.99
12:19:41|49949.96
12:19:42|49949.97
12:19:43|49958.6
12:19:44|49963.33
12:19:45|49961.32
12:19:46|49961.32
12:19:46|49957.3
12:19:46|49959.16
12:19:47|49957.96
12:19:48|49956.6
12:19:49|49956.61
12:19:50|49956.61
12:19:50|49956.62
12:19:51|49954.78
12:19:52|49959.35
12:19:53|49954.82
12:19:54|49954.81
12:19:54|49954.8
12:19:55|49954.8
12:19:56|49951.73
12:19:57|49951.73
12:19:58|49951.74
12:19:58|49951.73
12:19:59|49951.78
12:20:00|49954.81
12:20:01|49954.81
12:20:01|49954.82
12:20:02|49954.81
12:20:03|49954.81
12:20:03|49954.81
12:20:04|49954.81
12:20:04|49960.46
12:20:05|49960.46
12:20:06|49963.33
12:20:06|49969.52
12:20:06|49969.52
12:20:08|49964.04
12:20:09|49964.03
12:20:09|49964.04
12:20:11|49964.03
12:20:11|49964.03
12:20:12|49971.21
12:20:13|49971.21
12:20:13|49971.22
12:20:13|49979.99
12:20:14|49982.65
12:20:15|49982.66
12:20:15|49982.66
12:20:16|49982.66
12:20:17|49982.65
12:20:17|49982.65
12:20:18|49982.65
12:20:18|49982.66
12:20:19|49982.65
12:20:19|49982.66
12:20:20|49991.55
12:20:21|49989.86
12:20:21|49989.85
12:20:22|49984.65
12:20:22|49984.65
12:20:23|49984.65
12:20:24|49984.65
12:20:24|49984.68
12:20:25|49985.36
12:20:25|49989.86
12:20:25|49989.86
12:20:26|49989.86
12:20:26|49989.87
12:20:27|49989.86
12:20:27|49989.86
12:20:27|49989.87
12:20:28|49985.37
12:20:29|49985.39
12:20:29|49988.48
12:20:30|49988.49
12:20:30|49988.49
12:20:31|49984.21
12:20:31|49983.12
12:20:32|49986.08
12:20:33|49986.09
12:20:34|49989.85
12:20:35|49989.85
12:20:36|49989.84
12:20:36|49989.84
12:20:37|49989.85
12:20:37|49989.84
12:20:38|49989.84
12:20:39|49989.84
12:20:40|49989.84
12:20:41|49986.26
12:20:42|49989.83
12:20:42|49986.79
12:20:43|49986.18
12:20:44|49986.18
12:20:44|49986.17
12:20:45|49985.17
12:20:45|49988.12
12:20:46|49988.12
12:20:46|49989.76
12:20:47|49989.77
12:20:48|49989.76
12:20:49|49989.82
12:20:49|49988.12
12:20:51|49987.57
12:20:51|49987.58
12:20:52|49989.82
12:20:53|49989.81
12:20:53|49989.82
12:20:54|49989.83
12:20:54|49989.82
12:20:56|49989.76
12:20:57|49989.77
12:20:57|49989.77
12:20:58|49989.77
12:20:59|49989.77
12:20:59|49989.77
12:21:00|49989.77
12:21:01|49989.76
12:21:01|49989.76
12:21:02|49989.76
12:21:03|49989.77
12:21:04|49989.77
12:21:05|49989.77
12:21:05|49989.76
12:21:06|49989.76
12:21:07|49989.76
12:21:07|49989.77
12:21:08|49989.76
12:21:08|49989.77
12:21:09|49989.77
12:21:10|49989.76
12:21:11|49989.76
12:21:11|49989.76
12:21:12|49989.76
12:21:12|49989.77
12:21:13|49989.76
12:21:13|49989.76
12:21:14|49989.77
12:21:14|49989.75
12:21:15|49989.75
12:21:15|49989.75
12:21:16|49989.75
12:21:17|49989.76
12:21:18|49989.86
12:21:18|49989.86
12:21:19|49999.98
12:21:20|49999.99
12:21:20|49994.15
12:21:21|49991.25
12:21:22|49991.26
12:21:23|49991.26
12:21:24|49991.25
12:21:24|49991.25
12:21:25|49991.29
12:21:26|49991.3
12:21:26|49991.29
12:21:27|49993.43
12:21:28|49993.43
12:21:28|49997.16
12:21:29|49997.16
12:21:29|49997.16
12:21:30|49996.6
12:21:31|49991.3
12:21:31|49991.29
12:21:32|49991.3
12:21:33|49991.3
12:21:34|49991.29
12:21:35|49991.3
12:21:36|49993.06
12:21:37|49995.13
12:21:39|49995.13
12:21:39|49989.85
12:21:41|49995.18
12:21:41|49999.98
12:21:43|49999.98
12:21:44|49989.77
12:21:44|50000.
12:21:45|50010.43
12:21:46|50010.44
12:21:47|50010.44
12:21:47|50010.44
12:21:48|50010.44
12:21:49|50011.1
12:21:50|50011.1
12:21:51|50009.65
12:21:52|50009.65
12:21:53|50009.65
12:21:55|50011.11
12:21:56|50019.46
12:21:57|50019.46
12:21:58|50019.47
12:21:59|50019.5
12:22:00|50019.51
12:22:00|50019.99
12:22:00|50019.99
12:22:02|50019.99
12:22:02|50019.99
12:22:03|50019.99
12:22:04|50019.99
12:22:04|50019.99
12:22:05|50019.99
12:22:05|50019.99
12:22:05|50019.99
12:22:06|50019.99
12:22:06|50019.99
12:22:07|50019.99
12:22:08|50015.87
12:22:09|50010.44
12:22:10|50010.44
12:22:10|50010.44
12:22:11|50010.45
12:22:11|50012.96
12:22:12|50012.95
12:22:13|50012.95
12:22:13|50012.96
12:22:14|50008.68
12:22:15|50012.8
12:22:16|50012.79
12:22:16|50012.8
12:22:18|50012.79
12:22:18|50010.57
12:22:19|50010.56
12:22:19|50012.82
12:22:20|50012.82
12:22:20|50012.81
12:22:21|50012.81
12:22:21|50015.39
12:22:21|50017.83
12:22:22|50017.83
12:22:23|50017.82
12:22:24|50017.83
12:22:24|50017.83
12:22:25|50017.83
12:22:25|50017.83
12:22:25|50017.83
12:22:26|50017.83
12:22:26|50017.82
12:22:27|50017.83
12:22:28|50013.72
12:22:29|50013.72
12:22:29|50013.74
12:22:30|50013.74
12:22:30|50017.71
12:22:31|50017.83
12:22:31|50017.83
12:22:32|50019.99
12:22:32|50020.
12:22:33|50020.
12:22:34|50020.
12:22:34|50020.
12:22:36|50034.2
12:22:37|50034.2
12:22:37|50020.61
12:22:38|50024.12
12:22:39|50024.12
12:22:40|50020.6
12:22:41|50024.29
12:22:42|50024.3
12:22:43|50024.26
12:22:44|50020.59
12:22:44|50020.6
12:22:45|50020.59
12:22:45|50013.93
12:22:46|50013.93
12:22:46|50013.92
12:22:47|50013.93
12:22:48|50013.92
12:22:49|50013.93
12:22:50|50000.
12:22:51|50006.31
12:22:51|50001.46
12:22:52|50006.33
12:22:53|50006.37
12:22:54|50006.36
12:22:54|50006.37
12:22:54|50006.37
12:22:55|50006.36
12:22:56|50001.28
12:22:57|50000.01
12:22:58|49999.27
12:22:59|50001.28
12:23:00|50001.27
12:23:00|50006.33
12:23:01|50006.33
12:23:02|50006.73
12:23:03|50006.73
12:23:03|50006.72
12:23:04|50013.
12:23:05|50013.92
12:23:05|50013.93
12:23:06|50013.92
12:23:08|50013.92
12:23:08|50019.98
12:23:09|50019.98
12:23:09|50013.93
12:23:10|50008.5
12:23:10|50008.5
12:23:11|50006.98
12:23:12|50006.98
12:23:13|50006.98
12:23:13|50010.56
12:23:14|50010.56
12:23:15|50010.55
12:23:15|50006.98
12:23:16|50001.15
12:23:16|50001.15
12:23:17|50001.14
12:23:18|50005.62
12:23:18|50005.62
12:23:20|50002.72
12:23:21|50003.97
12:23:21|50003.98
12:23:22|50003.97
12:23:22|50003.97
12:23:23|50003.97
12:23:24|50001.03
12:23:24|50003.97
12:23:25|50003.97
12:23:25|50001.15
12:23:25|50001.15
12:23:26|50001.15
12:23:27|50001.14
12:23:27|50001.14
12:23:28|50001.15
12:23:29|50001.14
12:23:29|50001.01
12:23:30|50000.11
12:23:30|50000.
12:23:30|50000.01
12:23:32|50000.01
12:23:32|50000.
12:23:33|50000.01
12:23:34|50001.14
12:23:34|50001.15
12:23:35|50001.15
12:23:36|50001.15
12:23:37|50001.15
12:23:38|50001.15
12:23:38|50001.14
12:23:39|50001.14
12:23:40|50001.15
12:23:40|50001.14
12:23:41|50001.15
12:23:42|50001.14
12:23:42|50001.14
12:23:44|50001.14
12:23:44|50012.87
12:23:45|50018.18
12:23:46|50018.18
12:23:47|50018.18
12:23:48|50018.17
12:23:48|50005.12
12:23:49|50005.11
12:23:49|50009.71
12:23:50|50013.32
12:23:50|50013.33
12:23:51|50006.5
12:23:52|50006.5
12:23:52|50012.15
12:23:53|50015.57
12:23:54|50012.61
12:23:56|50024.76
12:23:56|50012.63
12:23:57|50003.22
12:23:58|50008.32
12:23:59|50003.22
12:23:59|50003.21
12:24:00|50005.78
12:24:00|50007.49
12:24:01|50010.3
12:24:02|50015.27
12:24:03|50015.28
12:24:03|50016.8
12:24:04|50016.8
12:24:06|50016.81
12:24:06|50016.83
12:24:07|50016.82
12:24:08|50023.42
12:24:08|50029.98
12:24:08|50029.98
12:24:10|50029.98
12:24:10|50029.98
12:24:11|50029.99
12:24:12|50029.99
12:24:12|50029.98
12:24:13|50028.
12:24:13|50023.75
12:24:15|50023.75
12:24:15|50023.43
12:24:16|50023.43
12:24:16|50023.43
12:24:17|50023.43
12:24:18|50023.43
12:24:18|50023.43
12:24:19|50023.42
12:24:19|50023.43
12:24:20|50023.43
12:24:21|50023.42
12:24:21|50023.43
12:24:21|50023.42
12:24:22|50023.4
12:24:22|50021.44
12:24:23|50021.43
12:24:23|50021.43
12:24:24|50025.14
12:24:24|50023.4
12:24:25|50023.4
12:24:26|50021.44
12:24:26|50021.44
12:24:27|50021.44
12:24:27|50021.43
12:24:28|50021.43
12:24:28|50020.01
12:24:29|50020.01
12:24:29|50020.
12:24:30|50009.67
12:24:31|50006.51
12:24:31|50011.21
12:24:32|50007.52
12:24:32|50010.03
12:24:33|50011.2
12:24:33|50011.2
12:24:34|50011.21
12:24:34|50011.21
12:24:35|50013.71
12:24:36|50013.71
12:24:37|50015.48
12:24:37|50010.32
12:24:38|50010.31
12:24:38|50006.51
12:24:40|50000.
12:24:41|50000.
12:24:41|50000.01
12:24:42|50000.01
12:24:43|50005.89
12:24:44|50000.57
12:24:44|49997.01
12:24:45|49997.
12:24:46|50001.34
12:24:47|50001.61
12:24:48|49999.84
12:24:48|49999.83
12:24:49|50000.58
12:24:49|50000.57
12:24:51|49994.77
12:24:52|49999.97
12:24:53|49999.98
12:24:54|50004.53
12:24:55|50007.14
12:24:55|50007.14
12:24:56|50007.13
12:24:56|50007.48
12:24:57|50007.48
12:24:58|50007.49
12:24:59|50007.49
12:24:59|50007.48
12:25:00|50007.48
12:25:01|50010.02
12:25:02|50010.02
12:25:03|50010.02
12:25:03|50010.02
12:25:04|50013.99
12:25:05|50010.07
12:25:05|50007.14
12:25:06|50007.13
12:25:07|50007.14
12:25:07|50007.14
12:25:08|50007.14
12:25:09|50007.14
12:25:09|50009.98
12:25:10|50009.97
12:25:11|50007.18
12:25:12|50009.98
12:25:13|50009.98
12:25:13|50009.94
12:25:14|50007.18
12:25:14|50009.99
12:25:15|50010.
12:25:15|50007.21
12:25:16|50009.97
12:25:16|50009.98
12:25:17|50009.98
12:25:18|50010.02
12:25:18|50010.02
12:25:19|50013.88
12:25:19|50010.3
12:25:20|50010.29
12:25:20|50010.3
12:25:21|50010.29
12:25:21|50013.99
12:25:22|50013.99
12:25:22|50014.
12:25:23|50014.
12:25:23|50014.03
12:25:24|50014.04
12:25:24|50014.05
12:25:25|50014.05
12:25:26|50009.51
12:25:26|50009.5
12:25:27|50009.5
12:25:28|50005.11
12:25:28|50005.11
12:25:29|50009.43
12:25:29|50009.43
12:25:30|50009.44
12:25:31|50009.44
12:25:31|50009.44
12:25:31|50009.43
12:25:32|50009.43
12:25:32|50009.44
12:25:33|50009.43
12:25:33|50009.43
12:25:34|50009.43
12:25:34|50009.43
12:25:34|50009.44
12:25:35|50009.43
12:25:35|50009.43
12:25:35|50009.44
12:25:36|50009.44
12:25:37|50010.
12:25:38|50014.04
12:25:39|50014.04
12:25:41|50019.99
12:25:41|50019.99
12:25:42|50019.99
12:25:43|50019.99
12:25:44|50029.98
12:25:45|50029.98
12:25:46|50029.98
12:25:46|50029.98
12:25:48|50029.98
12:25:48|50029.98
12:25:49|50029.98
12:25:50|50029.99
12:25:50|50029.98
12:25:51|50029.98
12:25:52|50029.99
12:25:52|50029.98
12:25:53|50029.99
12:25:54|50029.99
12:25:54|50029.99
12:25:55|50029.99
12:25:55|50029.99
12:25:56|50029.98
12:25:57|50030.
12:25:57|50030.
12:25:58|50030.
12:25:58|50030.03
12:25:59|50030.03
12:26:00|50030.03
12:26:00|50030.04
12:26:01|50030.03
12:26:02|50030.04
12:26:03|50029.19
12:26:03|50029.19
12:26:03|50029.19
12:26:04|50029.19
12:26:05|50029.2
12:26:05|50029.19
12:26:06|50029.19
12:26:07|50029.19
12:26:07|50029.19
12:26:09|50029.19
12:26:10|50029.2
12:26:11|50029.19
12:26:11|50029.19
12:26:12|50029.2
12:26:13|50029.2
12:26:14|50029.2
12:26:14|50029.2
12:26:15|50029.2
12:26:15|50034.21
12:26:16|50034.2
12:26:17|50034.2
12:26:17|50034.21
12:26:18|50034.21
12:26:18|50034.21
12:26:19|50034.2
12:26:20|50034.21
12:26:20|50034.21
12:26:21|50034.21
12:26:22|50035.99
12:26:23|50035.99
12:26:24|50036.92
12:26:24|50041.
12:26:25|50041.
12:26:26|50040.88
12:26:27|50040.88
12:26:27|50040.88
12:26:28|50040.87
12:26:28|50040.88
12:26:29|50040.87
12:26:29|50040.87
12:26:30|50036.1
12:26:31|50039.14
12:26:31|50040.25
12:26:31|50040.26
12:26:32|50040.25
12:26:32|50040.25
12:26:33|50041.22
12:26:33|50042.66
12:26:34|50042.69
12:26:35|50042.88
12:26:36|50042.87
12:26:36|50042.88
12:26:37|50042.88
12:26:37|50042.87
12:26:38|50042.99
12:26:38|50042.99
12:26:40|50045.69
12:26:41|50045.69
12:26:42|50045.68
12:26:43|50045.69
12:26:44|50045.69
12:26:44|50045.7
12:26:45|50045.69
12:26:46|50049.2
12:26:48|50052.95
12:26:49|50052.95
12:26:50|50050.
12:26:50|50050.01
12:26:51|50052.32
12:26:52|50052.32
12:26:52|50050.
12:26:53|50047.86
12:26:54|50047.86
12:26:54|50047.85
12:26:55|50047.86
12:26:56|50047.85
12:26:57|50051.66
12:26:57|50051.67
12:26:58|50051.67
12:26:59|50051.71
12:26:59|50051.7
12:27:00|50051.65
12:27:01|50047.86
12:27:01|50043.
12:27:02|50043.
12:27:03|50042.99
12:27:04|50043.
12:27:04|50050.18
12:27:05|50050.18
12:27:06|50050.18
12:27:06|50050.19
12:27:07|50050.19
12:27:08|50050.18
12:27:09|50050.19
12:27:10|50050.19
12:27:10|50052.95
12:27:12|50052.95
12:27:12|50052.95
12:27:13|50052.96
12:27:14|50052.96
12:27:14|50049.
12:27:15|50045.69
12:27:16|50045.69
12:27:16|50042.71
12:27:17|50042.71
12:27:18|50048.99
12:27:18|50049.
12:27:19|50049.03
12:27:20|50049.03
12:27:21|50049.03
12:27:21|50045.69
12:27:22|50045.7
12:27:22|50048.16
12:27:23|50049.68
12:27:23|50049.69
12:27:24|50045.7
12:27:24|50045.69
12:27:26|50042.71
12:27:26|50042.72
12:27:27|50042.71
12:27:27|50042.71
12:27:28|50042.72
12:27:28|50042.72
12:27:29|50042.71
12:27:29|50042.72
12:27:30|50042.72
12:27:32|50041.14
12:27:32|50042.2
12:27:33|50044.93
12:27:33|50045.68
12:27:34|50045.68
12:27:35|50042.72
12:27:35|50041.16
12:27:36|50041.15
12:27:36|50041.15
12:27:37|50041.15
12:27:38|50041.15
12:27:39|50041.16
12:27:40|50036.
12:27:40|50035.99
12:27:41|50036.
12:27:42|50036.
12:27:42|50036.
12:27:42|50036.
12:27:43|50036.
12:27:44|50036.
12:27:44|50036.26
12:27:45|50036.27
12:27:45|50039.6
12:27:46|50039.59
12:27:46|50039.59
12:27:48|50039.59
12:27:48|50036.01
12:27:49|50036.01
12:27:50|50036.
12:27:51|50036.
12:27:51|50036.
12:27:52|50036.01
12:27:53|50036.01
12:27:53|50036.
12:27:54|50036.
12:27:55|50036.01
12:27:56|50036.
12:27:57|50036.01
12:27:57|50038.16
12:27:58|50036.04
12:27:59|50036.05
12:27:59|50036.04
12:27:59|50036.04
12:28:00|50036.05
12:28:01|50036.04
12:28:01|50036.05
12:28:02|50036.05
12:28:03|50039.1
12:28:03|50041.13
12:28:03|50041.14
12:28:04|50042.72
12:28:05|50042.71
12:28:05|50042.71
12:28:06|50045.69
12:28:06|50045.69
12:28:07|50045.7
12:28:08|50047.3
12:28:08|50047.3
12:28:09|50047.31
12:28:11|50047.3
12:28:11|50047.31
12:28:13|50046.23
12:28:13|50046.27
12:28:14|50046.27
12:28:14|50046.27
12:28:15|50046.27
12:28:16|50046.27
12:28:17|50046.24
12:28:18|50046.24
12:28:19|50046.23
12:28:20|50046.24
12:28:21|50046.23
12:28:21|50046.24
12:28:22|50046.23
12:28:23|50046.24
12:28:23|50046.24
12:28:24|50046.23
12:28:24|50046.24
12:28:25|50046.24
12:28:25|50046.23
12:28:26|50046.23
12:28:26|50046.24
12:28:27|50047.3
12:28:28|50047.3
12:28:28|50088.56
12:28:29|50101.47
12:28:30|50127.33
12:28:30|50134.84
12:28:31|50140.49
12:28:31|50139.56
12:28:32|50143.34
12:28:33|50143.35
12:28:34|50149.97
12:28:34|50149.97
12:28:35|50149.98
12:28:35|50150.
12:28:36|50154.99
12:28:37|50155.
12:28:38|50150.01
12:28:39|50153.13
12:28:39|50157.17
12:28:40|50154.22
12:28:40|50164.77
12:28:41|50160.96
12:28:41|50166.65
12:28:42|50154.22
12:28:43|50153.12
12:28:43|50153.11
12:28:44|50147.61
12:28:45|50135.57
12:28:45|50146.29
12:28:45|50142.45
12:28:46|50142.41
12:28:46|50139.18
12:28:47|50139.18
12:28:47|50136.33
12:28:48|50136.3
12:28:48|50135.56
12:28:48|50135.57
12:28:49|50135.57
12:28:50|50141.59
12:28:51|50142.4
12:28:52|50142.48
12:28:52|50146.86
12:28:53|50139.35
12:28:54|50136.34
12:28:54|50136.35
12:28:55|50139.13
12:28:56|50136.34
12:28:57|50136.34
12:28:57|50136.34
12:28:58|50136.34
12:28:59|50136.34
12:28:59|50136.33
12:29:00|50136.33
12:29:01|50125.5
12:29:02|50123.07
12:29:02|50116.13
12:29:02|50116.13
12:29:03|50116.13
12:29:04|50108.19
12:29:04|50104.11
12:29:05|50104.1
12:29:06|50104.11
12:29:06|50107.25
12:29:07|50108.41
12:29:08|50108.41
12:29:09|50098.59
12:29:10|50098.59
12:29:11|50092.34
12:29:11|50091.4
12:29:13|50088.14
12:29:13|50088.14
12:29:14|50097.3
12:29:14|50098.58
12:29:16|50102.01
12:29:17|50102.01
12:29:17|50098.59
12:29:18|50098.59
12:29:19|50092.29
12:29:19|50088.14
12:29:20|50088.15
12:29:20|50088.15
12:29:21|50088.15
12:29:21|50082.01
12:29:22|50076.6
12:29:23|50079.06
12:29:23|50087.4
12:29:24|50087.4
12:29:24|50084.59
12:29:25|50081.25
12:29:26|50086.5
12:29:26|50087.47
12:29:26|50087.47
12:29:27|50087.47
12:29:28|50087.47
12:29:28|50087.47
12:29:29|50085.74
12:29:30|50087.07
12:29:30|50087.07
12:29:31|50092.19
12:29:32|50085.83
12:29:32|50088.32
12:29:33|50088.32
12:29:33|50090.79
12:29:34|50088.31
12:29:35|50088.31
12:29:35|50088.31
12:29:36|50081.48
12:29:36|50091.29
12:29:37|50091.29
12:29:38|50083.33
12:29:38|50090.06
12:29:39|50091.29
12:29:39|50092.2
12:29:40|50092.2
12:29:40|50092.19
12:29:40|50092.2
12:29:41|50092.19
12:29:41|50092.19
12:29:42|50092.19
12:29:42|50097.66
12:29:43|50097.66
12:29:43|50097.65
12:29:44|50097.65
12:29:45|50097.66
12:29:45|50097.65
12:29:46|50097.65
12:29:48|50085.61
12:29:48|50083.32
12:29:49|50083.31
12:29:50|50083.32
12:29:51|50077.02
12:29:52|50082.19
12:29:52|50082.2
12:29:54|50075.36
12:29:55|50082.19
12:29:56|50082.19
12:29:56|50082.19
12:29:57|50081.93
12:29:58|50079.74
12:29:59|50073.2
12:30:00|50070.16
12:30:00|50070.15
12:30:00|50070.16
12:30:01|50070.16
12:30:02|50076.63
12:30:02|50076.64
12:30:03|50076.64
12:30:03|50076.63
12:30:04|50076.63
12:30:05|50076.63
12:30:05|50076.63
12:30:06|50076.64
12:30:06|50076.64
12:30:07|50078.21
12:30:08|50078.21
12:30:09|50079.87
12:30:09|50078.2
12:30:09|50078.21
12:30:10|50078.21
12:30:11|50078.2
12:30:12|50078.21
12:30:13|50087.07
12:30:14|50092.2
12:30:14|50093.02
12:30:15|50093.03
12:30:16|50107.38
12:30:16|50107.39
12:30:16|50107.39
12:30:17|50107.38
12:30:18|50103.95
12:30:19|50101.37
12:30:20|50096.21
12:30:20|50096.21
12:30:20|50102.06
12:30:21|50100.99
12:30:21|50100.99
12:30:22|50096.21
12:30:23|50094.99
12:30:23|50082.23
12:30:23|50089.12
12:30:24|50089.13
12:30:24|50089.13
12:30:25|50089.13
12:30:25|50089.14
12:30:26|50089.13
12:30:27|50089.14
12:30:27|50085.99
12:30:28|50085.99
12:30:29|50085.99
12:30:29|50085.98
12:30:30|50085.97
12:30:30|50085.99
12:30:31|50085.99
12:30:31|50089.07
12:30:32|50079.75
12:30:32|50079.75
12:30:33|50079.75
12:30:33|50079.74
12:30:34|50079.75
12:30:34|50078.23
12:30:35|50079.74
12:30:35|50078.21
12:30:36|50078.21
12:30:36|50078.21
12:30:37|50076.64
12:30:37|50076.63
12:30:37|50075.
12:30:38|50075.01
12:30:38|50075.
12:30:39|50071.17
12:30:39|50071.16
12:30:40|50071.16
12:30:40|50070.
12:30:41|50070.01
12:30:41|50070.01
12:30:41|50070.
12:30:42|50070.
12:30:42|50070.
12:30:43|50070.01
12:30:43|50070.01
12:30:44|50070.
12:30:44|50070.
12:30:45|50069.99
12:30:45|50069.98
12:30:45|50069.98
12:30:47|50069.99
12:30:48|50061.67
12:30:49|50058.99
12:30:50|50053.77
12:30:51|50046.25
12:30:51|50046.24
12:30:52|50046.24
12:30:53|50046.24
12:30:54|50046.25
12:30:54|50046.25
12:30:55|50046.25
12:30:56|50046.24
12:30:56|50046.25
12:30:57|50046.25
12:30:57|50046.24
12:30:57|50046.25
12:30:58|50046.24
12:30:59|50046.25
12:30:59|50046.25
12:30:59|50046.25
12:31:00|50049.96
12:31:01|50049.97
12:31:02|50049.96
12:31:02|50058.04
12:31:03|50058.04
12:31:03|50070.
12:31:04|50075.32
12:31:04|50076.1
12:31:05|50076.1
12:31:05|50070.
12:31:06|50059.17
12:31:07|50059.53
12:31:07|50058.05
12:31:08|50052.99
12:31:09|50052.99
12:31:10|50036.01
12:31:11|50035.28
12:31:12|50035.28
12:31:12|50044.68
12:31:13|50047.36
12:31:14|50047.38
12:31:14|50050.
12:31:15|50056.85
12:31:16|50051.85
12:31:17|50046.28
12:31:18|50053.23
12:31:18|50046.28
12:31:19|50047.17
12:31:20|50047.16
12:31:20|50047.16
12:31:21|50046.29
12:31:22|50048.7
12:31:23|50051.75
12:31:24|50053.63
12:31:24|50048.66
12:31:25|50048.66
12:31:26|50051.99
12:31:26|50052.14
12:31:27|50052.14
12:31:27|50052.14
12:31:28|50052.15
12:31:29|50052.15
12:31:29|50052.15
12:31:30|50051.86
12:31:30|50051.86
12:31:31|50052.15
12:31:31|50051.86
12:31:32|50051.85
12:31:33|50048.7
12:31:33|50048.7
12:31:34|50052.08
12:31:34|50052.08
12:31:35|50052.07
12:31:36|50049.01
12:31:37|50051.84
12:31:37|50051.84
12:31:37|50047.17
12:31:38|50047.17
12:31:39|50047.17
12:31:39|50047.16
12:31:39|50047.16
12:31:40|50047.17
12:31:40|50047.16
12:31:41|50047.17
12:31:42|50047.17
12:31:43|50048.66
12:31:44|50051.75
12:31:44|50051.75
12:31:44|50051.75
12:31:46|50051.75
12:31:47|50051.76
12:31:48|50051.76
12:31:49|50051.76
12:31:50|50052.13
12:31:50|50052.14
12:31:51|50052.14
12:31:51|50052.14
12:31:53|50051.75
12:31:54|50049.03
12:31:54|50049.04
12:31:55|50049.03
12:31:56|50036.27
12:31:56|50036.27
12:31:57|50035.
12:31:57|50033.76
12:31:58|50033.77
12:31:58|50033.76
12:31:59|50040.71
12:32:00|50039.57
12:32:01|50044.92
12:32:01|50044.93
12:32:02|50044.95
12:32:03|50044.94
12:32:04|50044.95
12:32:05|50044.95
12:32:05|50044.95
12:32:06|50044.95
12:32:06|50044.94
12:32:07|50044.94
12:32:07|50044.95
12:32:08|50044.9
12:32:09|50041.66
12:32:09|50041.66
12:32:11|50041.66
12:32:12|50044.94
12:32:13|50044.94
12:32:13|50044.94
12:32:14|50044.94
12:32:14|50044.94
12:32:14|50044.94
12:32:15|50046.68
12:32:15|50049.03
12:32:16|50052.14
12:32:17|50052.15
12:32:18|50052.14
12:32:19|50052.14
12:32:19|50052.15
12:32:20|50052.15
12:32:21|50052.14
12:32:22|50052.14
12:32:23|50052.15
12:32:23|50052.14
12:32:24|50052.14
12:32:24|50052.14
12:32:25|50052.15
12:32:26|50052.14
12:32:26|50052.15
12:32:27|50059.74
12:32:27|50059.74
12:32:28|50059.74
12:32:29|50069.35
12:32:29|50074.53
12:32:30|50070.53
12:32:31|50055.35
12:32:32|50055.36
12:32:32|50055.35
12:32:33|50052.16
12:32:33|50046.53
12:32:34|50046.52
12:32:34|50046.52
12:32:35|50048.96
12:32:35|50054.47
12:32:36|50055.36
12:32:36|50055.49
12:32:37|50055.48
12:32:38|50065.45
12:32:38|50067.64
12:32:39|50067.64
12:32:40|50074.68
12:32:41|50072.79
12:32:41|50072.8
12:32:41|50072.79
12:32:42|50072.79
12:32:42|50072.79
12:32:43|50067.64
12:32:44|50067.64
12:32:44|50067.64
12:32:45|50067.64
12:32:46|50067.63
12:32:46|50067.64
12:32:47|50067.63
12:32:47|50067.63
12:32:48|50067.64
12:32:49|50067.64
12:32:49|50067.67
12:32:50|50067.67
12:32:51|50067.64
12:32:51|50067.64
12:32:52|50062.05
12:32:53|50062.06
12:32:54|50062.06
12:32:55|50062.06
12:32:55|50058.19
12:32:55|50058.19
12:32:56|50059.47
12:32:56|50062.98
12:32:57|50062.98
12:32:58|50067.29
12:32:58|50067.28
12:32:59|50067.63
12:33:00|50067.64
12:33:00|50067.63
12:33:01|50067.63
12:33:03|50062.06
12:33:03|50062.07
12:33:04|50062.06
12:33:05|50062.06
12:33:05|50062.06
12:33:06|50062.06
12:33:07|50062.07
12:33:08|50065.25
12:33:10|50065.25
12:33:10|50065.25
12:33:11|50065.25
12:33:12|50065.25
12:33:12|50065.25
12:33:13|50065.24
12:33:14|50065.24
12:33:14|50072.79
12:33:15|50079.99
12:33:15|50080.
12:33:16|50079.99
12:33:17|50075.37
12:33:17|50079.72
12:33:18|50079.47
12:33:18|50075.37
12:33:19|50075.37
12:33:20|50072.85
12:33:21|50078.79
12:33:21|50078.79
12:33:22|50078.79
12:33:23|50078.8
12:33:23|50075.47
12:33:24|50077.49
12:33:25|50079.73
12:33:25|50079.73
12:33:26|50079.72
12:33:27|50080.28
12:33:27|50080.27
12:33:28|50080.32
12:33:29|50082.45
12:33:29|50082.45
12:33:30|50093.04
12:33:30|50093.03
12:33:31|50093.04
12:33:32|50093.05
12:33:32|50090.01
12:33:33|50090.01
12:33:33|50090.02
12:33:34|50090.02
12:33:34|50090.01
12:33:34|50090.02
12:33:35|50090.02
12:33:36|50092.35
12:33:36|50093.03
12:33:37|50080.31
12:33:38|50087.01
12:33:38|50083.71
12:33:39|50083.71
12:33:39|50092.79
12:33:40|50091.03
12:33:40|50088.03
12:33:41|50088.03
12:33:42|50086.31
12:33:42|50087.15
12:33:43|50087.16
12:33:43|50087.15
12:33:44|50088.02
12:33:44|50088.03
12:33:45|50088.03
12:33:45|50088.04
12:33:46|50088.04
12:33:46|50088.04
12:33:46|50088.04
12:33:47|50088.04
12:33:48|50085.01
12:33:49|50085.
12:33:50|50083.71
12:33:51|50080.94
12:33:51|50080.94
12:33:53|50083.72
12:33:53|50084.48
12:33:55|50084.47
12:33:55|50081.25
12:33:56|50080.95
12:33:56|50080.94
12:33:57|50086.8
12:33:58|50086.8
12:33:59|50086.79
12:33:59|50071.92
12:34:00|50079.51
12:34:01|50079.5
12:34:01|50079.51
12:34:02|50079.51
12:34:03|50088.81
12:34:03|50089.99
12:34:04|50089.99
12:34:05|50089.99
12:34:06|50089.99
12:34:07|50089.99
12:34:08|50089.99
12:34:08|50093.46
12:34:09|50090.98
12:34:10|50090.98
12:34:10|50090.98
12:34:11|50090.97
12:34:12|50095.39
12:34:13|50095.39
12:34:13|50095.39
12:34:14|50092.99
12:34:15|50092.99
12:34:15|50090.97
12:34:16|50090.97
12:34:16|50090.94
12:34:17|50090.94
12:34:18|50093.
12:34:19|50090.95
12:34:19|50092.94
12:34:20|50090.95
12:34:20|50090.95
12:34:21|50090.95
12:34:22|50090.01
12:34:23|50087.02
12:34:24|50087.01
12:34:24|50087.01
12:34:25|50087.02
12:34:25|50087.03
12:34:26|50087.04
12:34:27|50087.04
12:34:27|50087.04
12:34:28|50087.04
12:34:29|50087.03
12:34:29|50087.03
12:34:30|50087.04
12:34:31|50087.08
12:34:31|50091.29
12:34:33|50091.3
12:34:33|50091.29
12:34:34|50091.3
12:34:34|50091.29
12:34:35|50090.94
12:34:35|50090.94
12:34:36|50087.92
12:34:36|50087.92
12:34:36|50087.92
12:34:37|50087.91
12:34:37|50087.91
12:34:38|50087.92
12:34:38|50090.92
12:34:39|50090.92
12:34:40|50090.93
12:34:40|50097.96
12:34:41|50096.61
12:34:41|50096.6
12:34:42|50096.6
12:34:42|50095.01
12:34:43|50095.01
12:34:43|50095.
12:34:44|50095.01
12:34:45|50092.13
12:34:45|50089.57
12:34:46|50092.13
12:34:47|50092.15
12:34:49|50099.07
12:34:50|50100.
12:34:51|50099.99
12:34:51|50095.01
12:34:53|50087.05
12:34:54|50087.04
12:34:55|50087.04
12:34:56|50087.05
12:34:56|50091.27
12:34:57|50091.27
12:34:58|50086.79
12:34:59|50084.48
12:35:01|50084.48
12:35:01|50084.49
12:35:03|50084.49
12:35:03|50087.05
12:35:04|50087.04
12:35:05|50087.04
12:35:06|50082.92
12:35:06|50087.04
12:35:07|50087.05
12:35:08|50087.04
12:35:08|50087.05
12:35:09|50090.01
12:35:09|50092.99
12:35:10|50092.99
12:35:11|50092.99
12:35:12|50092.99
12:35:13|50096.54
12:35:13|50099.05
12:35:14|50099.04
12:35:14|50099.04
12:35:15|50099.05
12:35:16|50099.05
12:35:16|50097.48
12:35:17|50097.48
12:35:17|50097.49
12:35:18|50097.49
12:35:18|50097.49
12:35:19|50097.49
12:35:19|50094.3
12:35:19|50093.
12:35:20|50090.47
12:35:21|50090.47
12:35:21|50090.47
12:35:21|50090.47
12:35:22|50090.47
12:35:23|50093.23
12:35:23|50093.23
12:35:23|50096.35
12:35:24|50096.35
12:35:25|50096.35
12:35:26|50096.35
12:35:26|50096.35
12:35:28|50097.21
12:35:28|50093.23
12:35:28|50093.22
12:35:29|50093.22
12:35:29|50093.99
12:35:30|50094.
12:35:30|50094.03
12:35:31|50097.2
12:35:31|50097.21
12:35:32|50097.21
12:35:32|50097.2
12:35:33|50097.22
12:35:33|50097.21
12:35:35|50097.21
12:35:35|50097.21
12:35:35|50097.21
12:35:36|50097.22
12:35:36|50097.22
12:35:37|50097.22
12:35:38|50097.2
12:35:38|50097.2
12:35:38|50097.21
12:35:39|50097.21
12:35:39|50097.2
12:35:40|50097.21
12:35:40|50097.49
12:35:41|50099.04
12:35:41|50099.04
12:35:42|50099.03
12:35:43|50099.04
12:35:43|50097.52
12:35:44|50097.52
12:35:44|50097.52
12:35:45|50097.52
12:35:45|50097.52
12:35:45|50097.51
12:35:46|50097.52
12:35:46|50097.51
12:35:48|50069.42
12:35:49|50062.49
12:35:49|50067.93
12:35:50|50066.8
12:35:51|50079.6
12:35:52|50084.28
12:35:53|50094.73
12:35:54|50092.68
12:35:55|50092.68
12:35:56|50092.68
12:35:56|50092.63
12:35:57|50092.64
12:35:58|50092.64
12:35:58|50092.63
12:35:59|50092.64
12:36:00|50092.68
12:36:01|50100.
12:36:02|50100.
12:36:03|50099.99
12:36:04|50100.
12:36:05|50099.99
12:36:06|50100.
12:36:07|50099.99
12:36:08|50100.
12:36:09|50100.
12:36:10|50100.
12:36:11|50100.
12:36:12|50100.
12:36:12|50100.
12:36:13|50099.99
12:36:13|50099.99
12:36:14|50099.99
12:36:15|50100.
12:36:15|50100.
12:36:16|50100.
12:36:17|50099.99
12:36:17|50100.
12:36:18|50100.
12:36:19|50100.
12:36:20|50100.
12:36:20|50100.
12:36:21|50100.
12:36:22|50100.
12:36:22|50100.
12:36:23|50115.54
12:36:24|50116.65
12:36:24|50119.69
12:36:25|50119.99
12:36:26|50131.7
12:36:26|50132.51
12:36:27|50133.
12:36:27|50133.
12:36:28|50133.
12:36:29|50136.99
12:36:29|50137.
12:36:30|50137.
12:36:30|50136.99
12:36:31|50137.
12:36:31|50137.
12:36:32|50136.99
12:36:33|50137.
12:36:33|50137.
12:36:34|50137.
12:36:35|50145.
12:36:35|50144.99
12:36:36|50145.
12:36:37|50144.99
12:36:37|50144.99
12:36:38|50144.99
12:36:38|50144.99
12:36:39|50144.99
12:36:39|50144.99
12:36:40|50144.99
12:36:40|50144.98
12:36:41|50144.98
12:36:41|50144.99
12:36:42|50144.99
12:36:43|50131.72
12:36:44|50139.91
12:36:44|50139.92
12:36:45|50143.05
12:36:45|50132.15
12:36:46|50131.7
12:36:47|50131.7
12:36:47|50131.71
12:36:49|50139.88
12:36:50|50139.88
12:36:51|50134.15
12:36:51|50134.14
12:36:53|50136.59
12:36:54|50135.35
12:36:54|50131.39
12:36:55|50131.38
12:36:56|50130.01
12:36:56|50130.01
12:36:57|50130.
12:36:58|50117.44
12:36:59|50117.7
12:37:00|50117.69
12:37:01|50114.42
12:37:02|50114.41
12:37:02|50114.43
12:37:03|50114.43
12:37:04|50114.42
12:37:05|50114.42
12:37:05|50119.07
12:37:06|50124.86
12:37:07|50124.86
12:37:08|50119.86
12:37:09|50122.34
12:37:09|50119.85
12:37:10|50117.34
12:37:10|50122.33
12:37:11|50122.34
12:37:12|50122.34
12:37:13|50122.34
12:37:14|50122.34
12:37:15|50122.34
12:37:15|50124.86
12:37:16|50124.86
12:37:17|50124.86
12:37:18|50124.86
12:37:18|50124.86
12:37:19|50124.87
12:37:20|50119.88
12:37:20|50119.88
12:37:21|50119.86
12:37:21|50119.87
12:37:22|50119.87
12:37:22|50119.88
12:37:24|50119.88
12:37:24|50119.88
12:37:25|50119.87
12:37:26|50119.87
12:37:26|50119.88
12:37:27|50119.88
12:37:27|50119.88
12:37:28|50119.88
12:37:29|50119.88
12:37:29|50113.86
12:37:30|50109.01
12:37:30|50109.01
12:37:31|50109.
12:37:31|50109.
12:37:32|50109.01
12:37:32|50109.01
12:37:33|50110.53
12:37:33|50110.52
12:37:33|50110.52
12:37:34|50107.29
12:37:35|50107.3
12:37:35|50107.29
12:37:36|50105.12
12:37:36|50105.13
12:37:37|50105.12
12:37:38|50105.12
12:37:38|50105.12
12:37:39|50105.13
12:37:39|50105.13
12:37:40|50107.3
12:37:41|50107.3
12:37:41|50107.3
12:37:42|50117.91
12:37:44|50118.96
12:37:44|50118.96
12:37:45|50118.96
12:37:46|50118.96
12:37:46|50118.97
12:37:47|50118.96
12:37:47|50118.96
12:37:48|50117.93
12:37:49|50117.94
12:37:49|50118.96
12:37:50|50122.34
12:37:51|50124.85
12:37:51|50124.86
12:37:52|50124.86
12:37:53|50131.66
12:37:53|50141.68
12:37:54|50144.21
12:37:54|50144.22
12:37:55|50144.22
12:37:55|50144.22
12:37:56|50144.22
12:37:57|50149.99
12:37:57|50149.99
12:37:58|50149.99
12:37:59|50150.
12:37:59|50150.
12:37:59|50150.
12:38:00|50150.
12:38:01|50149.99
12:38:01|50149.99
12:38:02|50150.
12:38:03|50149.99
12:38:03|50149.99
12:38:04|50149.99
12:38:05|50146.44
12:38:05|50140.58
12:38:06|50133.2
12:38:07|50133.21
12:38:07|50133.2
12:38:08|50123.78
12:38:09|50123.77
12:38:09|50123.77
12:38:10|50123.78
12:38:11|50123.78
12:38:11|50123.8
12:38:12|50123.8
12:38:12|50115.12
12:38:13|50116.24
12:38:14|50116.24
12:38:15|50116.23
12:38:15|50116.24
12:38:15|50116.26
12:38:16|50116.26
12:38:16|50106.08
12:38:17|50106.07
12:38:18|50106.1
12:38:18|50110.
12:38:19|50110.02
12:38:19|50113.09
12:38:20|50113.09
12:38:21|50113.09
12:38:21|50113.09
12:38:21|50113.1
12:38:22|50113.09
12:38:22|50113.1
12:38:23|50113.09
12:38:24|50113.1
12:38:24|50113.1
12:38:24|50113.1
12:38:25|50113.09
12:38:25|50113.1
12:38:26|50113.1
12:38:27|50110.01
12:38:28|50106.09
12:38:29|50106.08
12:38:29|50106.09
12:38:30|50106.08
12:38:31|50106.09
12:38:31|50106.08
12:38:32|50106.09
12:38:32|50106.09
12:38:33|50106.09
12:38:34|50106.09
12:38:34|50102.35
12:38:35|50100.01
12:38:35|50100.
12:38:36|50100.
12:38:36|50088.01
12:38:37|50088.01
12:38:38|50084.41
12:38:38|50084.4
12:38:39|50084.41
12:38:40|50084.4
12:38:40|50087.47
12:38:41|50087.47
12:38:41|50087.47
12:38:42|50087.46
12:38:42|50087.46
12:38:43|50083.91
12:38:44|50083.92
12:38:44|50087.5
12:38:45|50087.52
12:38:46|50087.51
12:38:46|50087.51
12:38:47|50087.52
12:38:48|50087.52
12:38:49|50087.52
12:38:50|50087.51
12:38:51|50099.59
12:38:51|50096.05
12:38:52|50093.02
12:38:53|50099.49
12:38:54|50099.56
12:38:55|50097.36
12:38:56|50099.6
12:38:57|50099.59
12:38:57|50099.59
12:38:58|50099.6
12:38:58|50099.59
12:38:59|50099.6
12:39:00|50099.6
12:39:01|50094.44
12:39:01|50094.44
12:39:02|50099.58
12:39:04|50099.59
12:39:04|50099.58
12:39:06|50112.92
12:39:06|50113.09
12:39:07|50113.1
12:39:08|50113.1
12:39:09|50113.1
12:39:10|50113.1
12:39:11|50113.1
12:39:11|50113.1
12:39:12|50113.1
12:39:13|50123.26
12:39:14|50135.35
12:39:14|50139.88
12:39:15|50139.89
12:39:16|50139.89
12:39:16|50139.89
12:39:17|50139.89
12:39:17|50139.89
12:39:18|50139.89
12:39:18|50139.87
12:39:19|50132.49
12:39:20|50150.
12:39:21|50163.2
12:39:21|50158.47
12:39:22|50159.86
12:39:23|50159.86
12:39:24|50161.98
12:39:25|50162.23
12:39:26|50162.23
12:39:26|50162.24
12:39:27|50140.81
12:39:28|50140.97
12:39:29|50140.97
12:39:29|50140.96
12:39:30|50140.97
12:39:31|50140.96
12:39:31|50140.96
12:39:32|50133.67
12:39:32|50130.34
12:39:33|50130.33
12:39:34|50152.7
12:39:34|50152.7
12:39:35|50148.7
12:39:36|50148.7
12:39:36|50148.69
12:39:37|50148.69
12:39:38|50148.69
12:39:38|50145.18
12:39:39|50145.17
12:39:40|50145.17
12:39:40|50145.18
12:39:41|50145.17
12:39:41|50145.17
12:39:42|50145.18
12:39:43|50149.09
12:39:44|50149.86
12:39:45|50147.61
12:39:46|50148.13
12:39:47|50148.13
12:39:47|50148.69
12:39:48|50148.69
12:39:49|50148.69
12:39:50|50148.72
12:39:50|50148.72
12:39:51|50148.73
12:39:52|50146.21
12:39:53|50146.2
12:39:54|50145.19
12:39:55|50148.13
12:39:55|50148.13
12:39:56|50148.13
12:39:57|50148.72
12:39:58|50150.
12:39:58|50149.99
12:39:59|50160.75
12:40:00|50158.98
12:40:00|50158.98
12:40:01|50163.23
12:40:02|50170.
12:40:02|50169.99
12:40:03|50170.99
12:40:04|50172.4
12:40:05|50173.43
12:40:05|50178.87
12:40:05|50179.29
12:40:06|50179.3
12:40:06|50179.99
12:40:07|50179.99
12:40:07|50180.
12:40:08|50185.99
12:40:09|50185.99
12:40:10|50190.51
12:40:11|50200.
12:40:12|50199.99
12:40:12|50200.11
12:40:14|50200.47
12:40:14|50223.11
12:40:15|50207.78
12:40:15|50212.55
12:40:16|50212.54
12:40:17|50219.99
12:40:17|50220.
12:40:18|50219.98
12:40:19|50201.27
12:40:20|50207.81
12:40:20|50203.13
12:40:21|50203.13
12:40:21|50209.07
12:40:21|50209.07
12:40:22|50203.15
12:40:22|50203.14
12:40:23|50190.53
12:40:24|50191.69
12:40:24|50190.95
12:40:25|50190.96
12:40:25|50190.77
12:40:26|50189.33
12:40:27|50187.8
12:40:27|50178.01
12:40:28|50178.
12:40:28|50178.01
12:40:28|50178.01
12:40:29|50178.
12:40:29|50155.22
12:40:30|50159.67
12:40:30|50155.38
12:40:31|50155.38
12:40:32|50155.38
12:40:33|50155.39
12:40:33|50197.79
12:40:34|50197.79
12:40:35|50211.18
12:40:36|50209.97
12:40:36|50209.97
12:40:37|50209.97
12:40:37|50209.93
12:40:38|50208.64
12:40:39|50208.63
12:40:39|50208.64
12:40:39|50208.64
12:40:40|50208.64
12:40:40|50208.63
12:40:41|50208.64
12:40:41|50208.64
12:40:41|50208.63
12:40:42|50215.28
12:40:43|50225.2
12:40:44|50219.22
12:40:44|50222.79
12:40:45|50234.65
12:40:46|50214.02
12:40:47|50213.23
12:40:47|50224.58
12:40:48|50229.54
12:40:49|50229.54
12:40:49|50224.56
12:40:50|50224.55
12:40:50|50210.64
12:40:51|50210.63
12:40:52|50210.64
12:40:53|50234.65
12:40:54|50234.66
12:40:54|50234.65
12:40:55|50229.66
12:40:56|50229.65
12:40:56|50229.65
12:40:57|50229.62
12:40:57|50229.62
12:40:58|50229.62
12:40:59|50232.3
12:40:59|50232.3
12:41:00|50232.27
12:41:00|50232.27
12:41:01|50232.27
12:41:01|50232.27
12:41:02|50232.28
12:41:03|50237.56
12:41:04|50237.56
12:41:04|50237.55
12:41:04|50237.56
12:41:05|50237.56
12:41:06|50237.56
12:41:07|50230.02
12:41:07|50230.01
12:41:08|50234.86
12:41:09|50237.53
12:41:09|50237.52
12:41:09|50237.52
12:41:10|50253.71
12:41:11|50247.51
12:41:11|50242.58
12:41:12|50237.53
12:41:12|50237.87
12:41:13|50237.88
12:41:13|50237.85
12:41:13|50243.9
12:41:14|50239.39
12:41:14|50239.38
12:41:15|50239.38
12:41:15|50240.13
12:41:16|50240.13
12:41:17|50240.11
12:41:17|50240.11
12:41:17|50240.15
12:41:18|50240.43
12:41:19|50240.44
12:41:19|50240.44
12:41:19|50240.44
12:41:20|50240.44
12:41:21|50240.43
12:41:21|50240.44
12:41:22|50240.48
12:41:23|50240.48
12:41:23|50240.47
12:41:24|50240.47
12:41:24|50240.47
12:41:25|50240.47
12:41:25|50253.02
12:41:26|50260.36
12:41:26|50262.98
12:41:27|50253.71
12:41:27|50253.72
12:41:28|50253.71
12:41:28|50260.
12:41:29|50262.97
12:41:30|50254.21
12:41:31|50245.44
12:41:32|50252.58
12:41:32|50252.58
12:41:33|50252.59
12:41:34|50252.58
12:41:34|50252.57
12:41:35|50249.48
12:41:35|50249.48
12:41:36|50249.46
12:41:37|50244.01
12:41:38|50244.01
12:41:38|50244.
12:41:39|50244.01
12:41:40|50244.
12:41:40|50243.98
12:41:41|50243.42
12:41:41|50240.99
12:41:42|50240.99
12:41:43|50240.99
12:41:44|50240.99
12:41:44|50240.99
12:41:45|50240.99
12:41:46|50241.
12:41:48|50241.05
12:41:48|50242.18
12:41:49|50242.18
12:41:50|50242.19
12:41:50|50242.19
12:41:51|50242.18
12:41:51|50242.18
12:41:53|50242.16
12:41:54|50242.17
12:41:55|50242.17
12:41:56|50250.01
12:41:56|50250.
12:41:57|50250.01
12:41:58|50250.01
12:41:58|50250.01
12:41:59|50250.
12:41:59|50250.
12:42:00|50249.98
12:42:00|50249.98
12:42:01|50249.97
12:42:02|50249.95
12:42:02|50244.12
12:42:04|50244.11
12:42:04|50244.11
12:42:05|50244.11
12:42:06|50244.11
12:42:07|50244.12
12:42:08|50244.14
12:42:09|50247.05
12:42:10|50250.
12:42:11|50250.
12:42:11|50250.
12:42:12|50250.
12:42:12|50250.01
12:42:13|50250.
12:42:14|50250.01
12:42:14|50250.
12:42:15|50250.01
12:42:16|50250.01
12:42:16|50250.
12:42:17|50250.01
12:42:17|50250.
12:42:18|50254.62
12:42:19|50300.
12:42:19|50300.
12:42:20|50300.
12:42:20|50327.99
12:42:21|50337.16
12:42:21|50336.12
12:42:21|50364.03
12:42:22|50374.99
12:42:23|50394.09
12:42:23|50399.99
12:42:24|50417.49
12:42:24|50437.41
12:42:25|50449.99
12:42:26|50450.13
12:42:26|50454.75
12:42:27|50454.73
12:42:28|50410.3
12:42:29|50437.13
12:42:30|50480.
12:42:31|50466.29
12:42:31|50428.89
12:42:32|50416.32
12:42:32|50411.16
12:42:33|50411.08
12:42:33|50433.29
12:42:34|50435.31
12:42:34|50425.41
12:42:35|50435.45
12:42:35|50435.58
12:42:36|50443.6
12:42:37|50456.94
12:42:37|50465.63
12:42:38|50438.11
12:42:39|50465.5
12:42:39|50451.68
12:42:40|50446.54
12:42:41|50439.99
12:42:41|50447.05
12:42:42|50403.5
12:42:42|50403.49
12:42:43|50403.5
12:42:43|50418.19
12:42:44|50407.08
12:42:44|50403.5
12:42:45|50403.49
12:42:46|50411.83
12:42:47|50421.71
12:42:47|50403.49
12:42:48|50404.56
12:42:49|50403.5
12:42:50|50408.85
12:42:50|50411.98
12:42:51|50405.26
12:42:52|50359.53
12:42:53|50363.38
12:42:53|50353.87
12:42:54|50345.15
12:42:54|50340.99
12:42:55|50323.12
12:42:55|50318.11
12:42:56|50315.02
12:42:56|50300.
12:42:57|50297.48
12:42:57|50297.46
12:42:58|50285.68
12:42:59|50292.62
12:42:59|50300.12
12:43:00|50280.54
12:43:00|50279.08
12:43:01|50307.
12:43:02|50305.45
12:43:02|50331.11
12:43:03|50333.64
12:43:04|50341.6
12:43:04|50359.2
12:43:05|50355.2
12:43:05|50341.62
12:43:06|50341.62
12:43:08|50374.53
12:43:09|50367.14
12:43:10|50367.14
12:43:11|50348.56
12:43:12|50344.79
12:43:12|50365.3
12:43:13|50365.29
12:43:14|50344.77
12:43:14|50344.77
12:43:15|50344.77
12:43:15|50339.99
12:43:16|50333.66
12:43:16|50333.65
12:43:17|50321.84
12:43:17|50319.87
12:43:18|50319.
12:43:19|50321.54
12:43:20|50320.99
12:43:20|50320.98
12:43:21|50320.98
12:43:22|50360.34
12:43:23|50361.54
12:43:24|50361.54
12:43:24|50380.94
12:43:25|50387.9
12:43:26|50398.99
12:43:26|50388.73
12:43:27|50390.48
12:43:28|50377.33
12:43:30|50382.44
12:43:31|50377.34
12:43:32|50355.
12:43:33|50372.34
12:43:33|50377.92
12:43:34|50377.9
12:43:34|50382.1
12:43:35|50380.24
12:43:36|50391.22
12:43:38|50398.77
12:43:39|50394.05
12:43:39|50394.06
12:43:40|50398.78
12:43:40|50398.78
12:43:41|50398.78
12:43:42|50398.82
12:43:42|50398.81
12:43:43|50400.
12:43:43|50409.99
12:43:44|50409.99
12:43:45|50409.99
12:43:45|50385.93
12:43:46|50385.94
12:43:47|50377.15
12:43:47|50385.
12:43:48|50385.
12:43:49|50385.
12:43:49|50367.
12:43:50|50362.22
12:43:51|50354.99
12:43:51|50353.82
12:43:52|50348.
12:43:52|50346.48
12:43:53|50355.19
12:43:54|50351.73
12:43:54|50362.26
12:43:56|50367.01
12:43:56|50383.14
12:43:57|50394.05
12:43:58|50396.98
12:43:58|50400.66
12:43:58|50409.99
12:44:00|50407.29
12:44:00|50399.59
12:44:01|50407.29
12:44:02|50404.12
12:44:03|50415.26
12:44:03|50417.14
12:44:04|50447.11
12:44:05|50447.59
12:44:06|50452.31
12:44:06|50466.67
12:44:07|50484.55
12:44:08|50478.96
12:44:08|50476.44
12:44:10|50478.95
12:44:10|50484.99
12:44:11|50480.93
12:44:12|50464.03
12:44:13|50464.02
12:44:13|50451.71
12:44:14|50451.72
12:44:15|50451.08
12:44:15|50433.96
12:44:16|50431.49
12:44:17|50457.21
12:44:17|50457.21
12:44:18|50457.22
12:44:19|50450.01
12:44:20|50439.2
12:44:20|50443.52
12:44:21|50443.52
12:44:22|50428.01
12:44:22|50428.02
12:44:23|50428.01
12:44:23|50436.83
12:44:24|50436.83
12:44:24|50431.01
12:44:25|50428.01
12:44:26|50428.01
12:44:27|50409.01
12:44:28|50403.
12:44:29|50401.1
12:44:30|50400.
12:44:30|50400.71
12:44:31|50388.25
12:44:32|50397.26
12:44:32|50402.76
12:44:32|50402.77
12:44:33|50402.76
12:44:34|50419.58
12:44:35|50416.03
12:44:36|50424.11
12:44:36|50424.09
12:44:37|50424.1
12:44:38|50424.1
12:44:38|50418.
12:44:39|50407.3
12:44:40|50394.01
12:44:41|50394.01
12:44:41|50401.5
12:44:42|50397.03
12:44:43|50404.71
12:44:43|50402.42
12:44:44|50402.33
12:44:44|50402.34
12:44:45|50402.76
12:44:45|50352.97
12:44:46|50352.48
12:44:47|50343.57
12:44:47|50327.99
12:44:48|50322.03
12:44:49|50304.55
12:44:49|50319.32
12:44:50|50324.2
12:44:50|50322.1
12:44:51|50319.92
12:44:51|50316.55
12:44:52|50319.67
12:44:52|50319.68
12:44:53|50327.17
12:44:53|50340.75
12:44:54|50331.37
12:44:54|50334.26
12:44:55|50329.59
12:44:56|50340.75
12:44:57|50340.74
12:44:57|50340.75
12:44:58|50340.74
12:44:58|50355.99
12:44:59|50363.73
12:44:59|50352.41
12:45:00|50352.41
12:45:01|50357.04
12:45:01|50362.99
12:45:02|50357.02
12:45:02|50351.66
12:45:03|50340.76
12:45:03|50340.77
12:45:03|50340.76
12:45:04|50323.21
12:45:05|50320.6
12:45:06|50312.
12:45:07|50304.13
12:45:07|50307.64
12:45:08|50307.63
12:45:08|50304.13
12:45:09|50286.02
12:45:09|50286.02
12:45:11|50280.
12:45:11|50271.
12:45:12|50276.94
12:45:13|50277.55
12:45:14|50285.12
12:45:14|50290.18
12:45:15|50287.09
12:45:16|50287.08
12:45:16|50282.01
12:45:17|50282.01
12:45:17|50282.
12:45:17|50279.06
12:45:18|50269.28
12:45:19|50261.3
12:45:19|50268.01
12:45:19|50271.93
12:45:20|50271.93
12:45:21|50274.61
12:45:22|50272.17
12:45:23|50268.02
12:45:24|50268.02
12:45:24|50268.01
12:45:25|50268.01
12:45:26|50268.02
12:45:26|50270.98
12:45:27|50277.62
12:45:27|50282.
12:45:28|50282.
12:45:29|50288.
12:45:30|50301.83
12:45:31|50283.95
12:45:31|50274.56
12:45:32|50276.92
12:45:32|50291.74
12:45:33|50302.74
12:45:34|50302.74
12:45:34|50306.03
12:45:35|50293.96
12:45:36|50293.96
12:45:37|50288.09
12:45:38|50280.01
12:45:38|50276.16
12:45:39|50282.99
12:45:40|50284.57
12:45:40|50288.98
12:45:41|50288.98
12:45:41|50288.98
12:45:42|50289.29
12:45:42|50293.
12:45:43|50293.02
12:45:43|50277.
12:45:44|50277.17
12:45:44|50272.12
12:45:45|50272.13
12:45:45|50277.33
12:45:46|50285.04
12:45:46|50291.
12:45:47|50296.36
12:45:47|50280.28
12:45:48|50287.55
12:45:48|50304.74
12:45:49|50304.75
12:45:49|50304.74
12:45:50|50304.74
12:45:51|50299.95
12:45:51|50299.95
12:45:52|50294.15
12:45:52|50282.99
12:45:53|50281.08
12:45:53|50287.63
12:45:54|50287.63
12:45:55|50279.09
12:45:55|50277.19
12:45:56|50277.18
12:45:56|50277.17
12:45:57|50277.17
12:45:57|50277.19
12:45:58|50277.19
12:45:59|50282.31
12:45:59|50278.68
12:46:00|50281.8
12:46:00|50282.99
12:46:01|50282.98
12:46:01|50277.95
12:46:02|50274.89
12:46:03|50274.9
12:46:04|50280.5
12:46:04|50275.14
12:46:05|50276.21
12:46:05|50273.07
12:46:06|50274.58
12:46:07|50274.57
12:46:07|50274.68
12:46:07|50269.88
12:46:08|50272.7
12:46:08|50272.7
12:46:09|50272.69
12:46:10|50274.67
12:46:11|50274.9
12:46:12|50276.08
12:46:12|50279.08
12:46:13|50283.71
12:46:14|50285.03
12:46:15|50295.
12:46:16|50295.44
12:46:17|50295.23
12:46:17|50295.
12:46:18|50295.
12:46:18|50287.64
12:46:19|50283.36
12:46:20|50283.34
12:46:21|50283.34
12:46:21|50284.68
12:46:22|50287.99
12:46:22|50284.69
12:46:23|50288.
12:46:24|50288.01
12:46:25|50288.01
12:46:25|50291.53
12:46:25|50288.76
12:46:26|50290.87
12:46:26|50290.86
12:46:27|50290.86
12:46:27|50290.87
12:46:28|50290.87
12:46:29|50290.87
12:46:29|50290.86
12:46:29|50290.87
12:46:30|50294.91
12:46:31|50286.28
12:46:32|50289.42
12:46:32|50289.42
12:46:33|50290.17
12:46:34|50290.17
12:46:35|50290.17
12:46:35|50288.01
12:46:37|50274.91
12:46:37|50263.86
12:46:39|50269.88
12:46:39|50279.73
12:46:40|50282.25
12:46:41|50282.24
12:46:41|50269.89
12:46:42|50269.88
12:46:42|50269.88
12:46:43|50273.15
12:46:43|50251.56
12:46:44|50250.
12:46:44|50247.56
12:46:45|50235.07
12:46:45|50228.08
12:46:46|50220.01
12:46:47|50210.01
12:46:47|50209.19
12:46:48|50194.91
12:46:48|50207.01
12:46:49|50234.3
12:46:49|50236.85
12:46:50|50232.47
12:46:51|50232.33
12:46:51|50237.43
12:46:52|50241.92
12:46:53|50239.42
12:46:53|50223.05
12:46:54|50227.66
12:46:54|50230.96
12:46:55|50238.
12:46:56|50245.44
12:46:57|50236.75
12:46:57|50236.02
12:46:58|50240.
12:46:58|50267.03
12:46:59|50276.22
12:47:00|50267.1
12:47:00|50261.71
12:47:01|50253.65
12:47:01|50216.27
12:47:02|50223.6
12:47:02|50236.33
12:47:03|50236.33
12:47:04|50230.87
12:47:04|50236.33
12:47:05|50236.33
12:47:06|50230.86
12:47:07|50230.86
12:47:07|50230.86
12:47:07|50229.3
12:47:08|50213.06
12:47:09|50200.
12:47:09|50209.21
12:47:10|50209.2
12:47:11|50222.9
12:47:11|50228.01
12:47:12|50230.85
12:47:12|50230.85
12:47:14|50230.86
12:47:14|50230.86
12:47:15|50228.9
12:47:16|50230.86
12:47:16|50238.54
12:47:17|50243.56
12:47:18|50252.69
12:47:18|50264.31
12:47:19|50264.32
12:47:19|50261.96
12:47:20|50259.74
12:47:20|50259.74
12:47:21|50264.32
12:47:22|50264.31
12:47:23|50266.8
12:47:24|50264.31
12:47:25|50266.8
12:47:27|50271.52
12:47:27|50271.52
12:47:28|50271.52
12:47:28|50278.16
12:47:29|50281.69
12:47:30|50284.68
12:47:31|50289.99
12:47:31|50289.99
12:47:33|50286.79
12:47:33|50290.17
12:47:34|50290.17
12:47:35|50295.2
12:47:35|50299.99
12:47:36|50301.16
12:47:37|50302.99
12:47:38|50303.
12:47:38|50304.75
12:47:39|50312.42
12:47:39|50312.43
12:47:39|50312.43
12:47:41|50310.01
12:47:41|50310.
12:47:41|50304.77
12:47:42|50295.2
12:47:43|50304.05
12:47:44|50295.4
12:47:44|50299.47
12:47:45|50299.46
12:47:46|50295.37
12:47:47|50292.86
12:47:48|50295.37
12:47:49|50307.34
12:47:49|50305.83
12:47:50|50299.47
12:47:51|50289.85
12:47:51|50282.84
12:47:52|50282.83
12:47:53|50286.76
12:47:53|50281.71
12:47:54|50271.02
12:47:55|50264.3
12:47:55|50264.34
12:47:56|50265.63
12:47:57|50264.31
12:47:58|50264.3
12:47:59|50268.94
12:47:59|50268.95
12:48:00|50281.69
12:48:00|50286.75
12:48:01|50286.74
12:48:01|50286.74
12:48:02|50286.74
12:48:02|50286.74
12:48:03|50288.59
12:48:03|50289.84
12:48:04|50298.99
12:48:04|50305.11
12:48:05|50305.1
12:48:06|50305.11
12:48:06|50305.1
12:48:06|50305.1
12:48:07|50305.11
12:48:07|50299.03
12:48:08|50289.85
12:48:09|50285.15
12:48:09|50285.15
12:48:10|50279.
12:48:11|50279.01
12:48:12|50279.03
12:48:13|50282.84
12:48:14|50282.85
12:48:14|50280.01
12:48:16|50279.02
12:48:16|50279.01
12:48:17|50279.02
12:48:18|50279.01
12:48:18|50280.
12:48:19|50280.
12:48:20|50280.
12:48:20|50279.99
12:48:21|50280.
12:48:21|50280.
12:48:22|50279.99
12:48:22|50279.99
12:48:23|50279.99
12:48:24|50280.01
12:48:26|50279.02
12:48:26|50279.02
12:48:27|50275.61
12:48:27|50279.02
12:48:28|50279.01
12:48:28|50280.01
12:48:29|50280.01
12:48:30|50280.01
12:48:31|50280.01
12:48:31|50280.01
12:48:32|50296.66
12:48:32|50296.66
12:48:33|50296.65
12:48:34|50296.66
12:48:35|50296.66
12:48:36|50296.66
12:48:37|50295.19
12:48:38|50295.2
12:48:38|50296.67
12:48:39|50311.68
12:48:40|50311.67
12:48:41|50305.95
12:48:41|50305.95
12:48:42|50305.94
12:48:42|50305.94
12:48:43|50305.94
12:48:44|50306.82
12:48:44|50306.18
12:48:45|50300.79
12:48:45|50306.82
12:48:46|50306.82
12:48:47|50302.62
12:48:47|50306.83
12:48:48|50306.82
12:48:49|50304.02
12:48:50|50311.66
12:48:50|50311.66
12:48:51|50311.66
12:48:52|50326.98
12:48:52|50321.5
12:48:53|50325.51
12:48:54|50325.51
12:48:55|50330.
12:48:56|50332.98
12:48:56|50332.99
12:48:57|50332.97
12:48:57|50321.09
12:48:58|50327.47
12:48:59|50321.83
12:48:59|50321.06
12:49:00|50321.06
12:49:01|50321.05
12:49:02|50321.05
12:49:02|50321.05
12:49:03|50326.05
12:49:04|50330.27
12:49:05|50330.28
12:49:06|50330.27
12:49:06|50330.31
12:49:07|50332.99
12:49:08|50336.7
12:49:09|50336.69
12:49:09|50336.7
12:49:09|50336.7
12:49:10|50336.69
12:49:11|50350.9
12:49:12|50350.9
12:49:13|50351.96
12:49:14|50351.96
12:49:15|50351.94
12:49:16|50351.93
12:49:17|50351.93
12:49:18|50327.09
12:49:19|50329.5
12:49:19|50350.34
12:49:20|50350.3
12:49:20|50345.89
12:49:21|50339.15
12:49:22|50339.15
12:49:23|50339.14
12:49:23|50339.2
12:49:24|50339.2
12:49:25|50344.71
12:49:26|50349.41
12:49:26|50344.67
12:49:27|50350.89
12:49:28|50350.9
12:49:28|50350.89
12:49:29|50350.88
12:49:30|50350.87
12:49:31|50361.99
12:49:33|50354.96
12:49:33|50359.02
12:49:35|50361.98
12:49:35|50339.15
12:49:36|50350.9
12:49:37|50360.71
12:49:38|50355.05
12:49:38|50358.67
12:49:39|50355.08
12:49:40|50355.07
12:49:41|50355.07
12:49:41|50350.91
12:49:42|50355.03
12:49:43|50355.34
12:49:44|50355.34
12:49:44|50355.34
12:49:45|50329.73
12:49:46|50329.73
12:49:46|50333.01
12:49:47|50342.69
12:49:48|50343.53
12:49:48|50341.72
12:49:49|50336.94
12:49:49|50337.4
12:49:50|50339.
12:49:50|50354.99
12:49:51|50354.99
12:49:52|50349.96
12:49:52|50343.71
12:49:53|50343.7
12:49:54|50343.7
12:49:54|50343.7
12:49:55|50333.42
12:49:56|50339.49
12:49:56|50339.
12:49:57|50339.
12:49:57|50339.
12:49:58|50339.01
12:49:59|50339.
12:49:59|50338.49
12:50:00|50338.48
12:50:00|50334.02
12:50:00|50325.23
12:50:01|50312.97
12:50:01|50309.8
12:50:02|50309.79
12:50:03|50309.8
12:50:03|50309.79
12:50:04|50309.8
12:50:04|50323.34
12:50:05|50323.93
12:50:06|50324.64
12:50:06|50320.47
12:50:07|50320.67
12:50:07|50324.64
12:50:08|50324.63
12:50:09|50309.79
12:50:09|50306.44
12:50:10|50306.44
12:50:10|50306.45
12:50:10|50306.45
12:50:12|50291.24
12:50:12|50291.24
12:50:12|50291.23
12:50:14|50287.09
12:50:15|50280.01
12:50:15|50280.
12:50:16|50280.
12:50:16|50279.99
12:50:17|50291.22
12:50:18|50297.01
12:50:19|50293.82
12:50:19|50282.41
12:50:19|50282.41
12:50:20|50282.42
12:50:21|50282.41
12:50:22|50264.08
12:50:23|50256.61
12:50:24|50266.97
12:50:24|50254.45
12:50:25|50260.01
12:50:26|50260.02
12:50:27|50260.04
12:50:28|50274.
12:50:29|50270.83
12:50:29|50270.83
12:50:30|50270.83
12:50:30|50270.83
12:50:31|50270.82
12:50:32|50270.82
12:50:32|50270.82
12:50:33|50270.82
12:50:33|50270.82
12:50:34|50277.04
12:50:34|50277.04
12:50:35|50276.45
12:50:35|50276.44
12:50:36|50276.45
12:50:36|50276.45
12:50:38|50276.44
12:50:38|50276.44
12:50:39|50271.03
12:50:39|50271.03
12:50:40|50267.63
12:50:40|50267.63
12:50:41|50261.01
12:50:42|50260.03
12:50:42|50261.01
12:50:43|50260.02
12:50:44|50256.61
12:50:45|50253.71
12:50:45|50252.42
12:50:46|50252.41
12:50:46|50251.19
12:50:47|50251.19
12:50:47|50250.48
12:50:48|50235.15
12:50:48|50235.15
12:50:49|50234.63
12:50:49|50234.62
12:50:49|50235.14
12:50:50|50239.42
12:50:50|50239.43
12:50:51|50239.42
12:50:52|50239.43
12:50:52|50221.99
12:50:53|50213.99
12:50:53|50211.03
12:50:53|50196.
12:50:54|50205.41
12:50:54|50205.41
12:50:55|50205.41
12:50:55|50205.42
12:50:56|50205.41
12:50:56|50205.41
12:50:57|50219.97
12:50:57|50224.7
12:50:58|50215.3
12:50:58|50216.63
12:50:59|50216.63
12:50:59|50216.64
12:51:00|50216.63
12:51:00|50217.43
12:51:00|50217.42
12:51:01|50210.01
12:51:01|50208.26
12:51:01|50208.27
12:51:02|50208.26
12:51:02|50208.26
12:51:04|50208.26
12:51:04|50200.01
12:51:05|50205.44
12:51:06|50205.44
12:51:07|50205.45
12:51:07|50205.45
12:51:07|50205.45
12:51:08|50205.44
12:51:09|50205.45
12:51:09|50205.45
12:51:10|50205.45
12:51:11|50224.36
12:51:12|50224.35
12:51:13|50215.92
12:51:14|50224.35
12:51:15|50219.76
12:51:15|50219.78
12:51:16|50221.39
12:51:17|50224.34
12:51:18|50228.56
12:51:18|50228.39
12:51:19|50227.92
12:51:19|50227.96
12:51:20|50233.
12:51:20|50239.42
12:51:21|50227.92
12:51:22|50227.93
12:51:23|50219.77
12:51:24|50217.96
12:51:25|50221.3
12:51:25|50155.76
12:51:26|50155.77
12:51:27|50155.8
12:51:27|50121.97
12:51:28|50123.26
12:51:29|50136.73
12:51:29|50130.81
12:51:30|50128.89
12:51:31|50135.08
12:51:31|50135.08
12:51:32|50128.92
12:51:32|50128.92
12:51:33|50128.92
12:51:34|50124.94
12:51:35|50110.13
12:51:36|50109.22
12:51:37|50092.94
12:51:37|50073.62
12:51:38|50086.04
12:51:39|50052.56
12:51:39|50065.3
12:51:40|50059.31
12:51:41|50047.95
12:51:41|50055.57
12:51:42|50051.19
12:51:43|50077.01
12:51:43|50078.49
12:51:44|50062.
12:51:44|50052.01
12:51:45|50049.36
12:51:45|50036.04
12:51:46|50028.61
12:51:47|50016.01
12:51:48|50026.
12:51:48|50016.03
12:51:49|50026.37
12:51:49|50037.61
12:51:50|50025.97
12:51:50|50017.13
12:51:51|50013.13
12:51:52|50013.13
12:51:52|50013.12
12:51:52|50003.15
12:51:53|49963.12
12:51:53|49975.69
12:51:54|49989.55
12:51:55|49964.18
12:51:56|49943.75
12:51:56|49930.86
12:51:57|49929.98
12:51:57|49903.03
12:51:58|49889.79
12:51:58|49904.94
12:51:59|49889.64
12:51:59|49897.53
12:52:00|49909.03
12:52:00|49924.5
12:52:01|49917.74
12:52:01|49923.43
12:52:02|49941.28
12:52:03|49935.94
12:52:04|49928.3
12:52:04|49928.3
12:52:05|49933.93
12:52:05|49932.75
12:52:07|49912.37
12:52:07|49904.36
12:52:08|49906.19
12:52:08|49893.87
12:52:09|49889.63
12:52:10|49875.
12:52:10|49902.38
12:52:11|49894.98
12:52:11|49900.12
12:52:12|49899.93
12:52:13|49908.06
12:52:13|49899.94
12:52:14|49888.79
12:52:15|49891.59
12:52:16|49909.
12:52:17|49908.99
12:52:17|49942.95
12:52:18|49950.74
12:52:20|49943.96
12:52:20|49951.99
12:52:21|49951.99
12:52:21|49966.02
12:52:22|49977.99
12:52:22|49978.04
12:52:23|49986.99
12:52:24|49979.
12:52:24|49979.
12:52:25|49969.2
12:52:26|49965.95
12:52:27|49978.
12:52:27|49972.36
12:52:28|49974.17
12:52:30|49988.13
12:52:30|49994.27
12:52:31|49994.27
12:52:31|50000.
12:52:32|50000.
12:52:33|50000.
12:52:34|50000.
12:52:35|50014.48
12:52:36|50016.02
12:52:37|49995.04
12:52:37|49981.04
12:52:38|49979.01
12:52:38|49990.04
12:52:38|50001.59
12:52:39|50011.71
12:52:40|50016.02
12:52:40|50000.01
12:52:41|50005.31
12:52:41|50005.33
12:52:42|50005.32
12:52:42|50005.32
12:52:43|50016.
12:52:43|49975.28
12:52:44|49962.18
12:52:45|49953.03
12:52:46|49935.91
12:52:46|49924.83
12:52:47|49917.01
12:52:47|49908.02
12:52:48|49908.01
12:52:48|49902.02
12:52:49|49902.02
12:52:50|49898.47
12:52:51|49914.48
12:52:51|49914.47
12:52:52|49921.79
12:52:53|49919.81
12:52:53|49929.99
12:52:54|49914.91
12:52:55|49918.68
12:52:56|49919.03
12:52:56|49927.
12:52:57|49923.19
12:52:58|49929.95
12:52:58|49945.21
12:52:59|49948.02
12:52:59|49933.72
12:53:00|49934.18
12:53:01|49949.
12:53:02|49966.
12:53:03|49975.99
12:53:03|49975.99
12:53:04|49976.
12:53:05|49989.4
12:53:06|49997.4
12:53:06|49987.47
12:53:07|49987.46
12:53:07|49985.06
12:53:08|49973.91
12:53:09|49965.95
12:53:09|49956.
12:53:10|49955.99
12:53:11|49955.99
12:53:12|49946.5
12:53:12|49933.72
12:53:13|49927.
12:53:14|49926.99
12:53:15|49923.34
12:53:16|49931.97
12:53:18|49944.01
12:53:18|49923.34
12:53:19|49943.95
12:53:20|49943.94
12:53:21|49943.94
12:53:21|49946.
12:53:22|49956.
12:53:23|49959.32
12:53:24|49948.01
12:53:25|49943.95
12:53:26|49957.18
12:53:27|49955.72
12:53:27|49954.23
12:53:28|49955.68
12:53:28|49960.98
12:53:29|49956.
12:53:30|49963.22
12:53:31|49966.01
12:53:31|49966.02
12:53:31|49972.99
12:53:32|49975.99
12:53:33|49960.01
12:53:33|49964.99
12:53:34|49971.
12:53:35|50000.
12:53:36|50000.
12:53:37|50004.15
12:53:37|50006.7
12:53:39|50000.03
12:53:39|50000.04
12:53:40|50006.7
12:53:40|50006.7
12:53:42|50006.7
12:53:42|50006.7
12:53:43|50006.74
12:53:44|50000.
12:53:45|49975.02
12:53:45|49988.05
12:53:46|49999.39
12:53:46|49999.54
12:53:47|49985.51
12:53:47|49981.
12:53:48|49971.92
12:53:49|49976.
12:53:49|49968.87
12:53:50|49968.89
12:53:50|49968.89
12:53:51|49968.89
12:53:51|49962.74
12:53:51|49962.74
12:53:52|49962.74
12:53:53|49956.7
12:53:54|49938.45
12:53:54|49934.67
12:53:55|49930.
12:53:56|49928.14
12:53:56|49930.01
12:53:57|49938.
12:53:57|49944.99
12:53:59|49951.82
12:53:59|49951.83
12:54:00|49951.82
12:54:00|49965.15
12:54:01|49965.16
12:54:01|49970.71
12:54:02|49931.99
12:54:03|49931.74
12:54:04|49940.3
12:54:05|49950.99
12:54:06|49969.99
12:54:06|49975.99
12:54:07|49969.99
12:54:07|49970.
12:54:08|49967.48
12:54:09|49972.99
12:54:10|49972.99
12:54:10|49972.99
12:54:11|49972.99
12:54:12|49973.
12:54:13|49973.
12:54:13|49951.83
12:54:14|49962.23
12:54:15|49953.67
12:54:15|49962.23
12:54:17|49962.24
12:54:17|49958.02
12:54:18|49962.23
12:54:18|49962.23
12:54:19|49958.
12:54:20|49958.01
12:54:20|49958.01
12:54:21|49958.01
12:54:21|49958.01
12:54:22|49958.
12:54:23|49958.
12:54:23|49958.01
12:54:24|49958.
12:54:24|49958.01
12:54:24|49957.7
12:54:25|49964.32
12:54:26|49982.76
12:54:27|49969.7
12:54:27|49958.
12:54:28|49952.88
12:54:30|49952.88
12:54:30|49952.87
12:54:31|49945.
12:54:32|49951.1
12:54:33|49951.09
12:54:34|49942.68
12:54:35|49951.09
12:54:35|49951.14
12:54:36|49951.13
12:54:36|49947.51
12:54:37|49948.18
12:54:37|49948.18
12:54:38|49948.18
12:54:38|49948.19
12:54:39|49948.18
12:54:40|49948.18
12:54:41|49934.98
12:54:41|49934.97
12:54:42|49939.05
12:54:43|49934.47
12:54:43|49934.46
12:54:44|49939.05
12:54:44|49939.09
12:54:45|49948.17
12:54:46|49931.92
12:54:47|49935.88
12:54:47|49935.26
12:54:48|49935.26
12:54:48|49931.92
12:54:49|49938.96
12:54:50|49939.06
12:54:51|49942.2
12:54:51|49939.36
12:54:52|49942.21
12:54:53|49942.21
12:54:53|49936.22
12:54:54|49938.12
12:54:54|49938.12
12:54:54|49938.13
12:54:55|49938.12
12:54:56|49936.22
12:54:57|49941.73
12:54:58|49931.93
12:54:58|49918.54
12:54:59|49913.36
12:55:00|49913.35
12:55:01|49913.38
12:55:01|49924.79
12:55:03|49938.62
12:55:03|49934.33
12:55:04|49932.39
12:55:04|49934.32
12:55:05|49924.27
12:55:06|49920.01
12:55:06|49920.
12:55:07|49910.
12:55:07|49910.
12:55:08|49907.4
12:55:09|49907.4
12:55:09|49907.41
12:55:10|49903.84
12:55:11|49910.
12:55:11|49908.79
12:55:12|49903.86
12:55:12|49903.85
12:55:13|49907.39
12:55:13|49907.38
12:55:14|49903.86
12:55:15|49893.57
12:55:15|49883.15
12:55:16|49880.
12:55:16|49880.01
12:55:17|49880.
12:55:18|49880.01
12:55:18|49880.01
12:55:19|49874.18
12:55:19|49874.18
12:55:20|49874.17
12:55:20|49861.02
12:55:21|49861.02
12:55:21|49843.57
12:55:22|49847.9
12:55:23|49844.42
12:55:23|49844.43
12:55:23|49833.41
12:55:24|49822.21
12:55:24|49810.01
12:55:25|49792.47
12:55:26|49776.79
12:55:26|49749.72
12:55:26|49743.86
12:55:27|49758.46
12:55:28|49766.25
12:55:28|49759.39
12:55:28|49761.7
12:55:29|49768.7
12:55:29|49762.89
12:55:29|49760.15
12:55:30|49754.82
12:55:31|49756.18
12:55:31|49774.11
12:55:31|49766.17
12:55:32|49772.29
12:55:32|49770.37
12:55:33|49779.35
12:55:33|49785.23
12:55:33|49798.65
12:55:34|49806.94
12:55:35|49785.78
12:55:35|49781.38
12:55:36|49773.46
12:55:36|49749.53
12:55:37|49753.32
12:55:37|49755.81
12:55:38|49761.07
12:55:38|49759.12
12:55:39|49755.91
12:55:39|49737.01
12:55:40|49731.71
12:55:40|49714.36
12:55:41|49718.1
12:55:41|49710.01
12:55:42|49710.01
12:55:42|49708.45
12:55:42|49714.36
12:55:43|49708.41
12:55:43|49710.18
12:55:44|49715.7
12:55:44|49726.99
12:55:45|49715.7
12:55:45|49725.
12:55:46|49733.08
12:55:46|49735.6
12:55:46|49726.01
12:55:47|49717.95
12:55:47|49726.02
12:55:48|49730.61
12:55:48|49732.01
12:55:49|49738.1
12:55:49|49748.08
12:55:50|49751.36
12:55:50|49743.23
12:55:51|49743.23
12:55:51|49750.97
12:55:53|49736.63
12:55:53|49749.92
12:55:54|49748.71
12:55:55|49749.37
12:55:55|49746.62
12:55:56|49741.58
12:55:57|49741.58
12:55:58|49747.58
12:55:58|49744.54
12:55:59|49744.53
12:56:00|49744.53
12:56:01|49752.78
12:56:02|49778.01
12:56:03|49787.82
12:56:04|49793.99
12:56:04|49791.
12:56:05|49801.
12:56:05|49787.03
12:56:06|49780.87
12:56:07|49780.87
12:56:08|49770.82
12:56:09|49770.83
12:56:09|49769.84
12:56:10|49766.
12:56:10|49762.
12:56:11|49755.54
12:56:12|49754.3
12:56:12|49755.53
12:56:13|49757.14
12:56:14|49761.1
12:56:14|49744.53
12:56:15|49752.88
12:56:16|49756.12
12:56:17|49756.12
12:56:18|49770.82
12:56:18|49770.83
12:56:19|49770.82
12:56:20|49770.84
12:56:20|49761.73
12:56:21|49770.32
12:56:21|49770.31
12:56:22|49763.19
12:56:23|49750.97
12:56:24|49750.
12:56:25|49750.
12:56:25|49750.
12:56:26|49758.45
12:56:26|49769.99
12:56:27|49770.
12:56:27|49782.59
12:56:28|49782.
12:56:28|49782.02
12:56:29|49788.63
12:56:30|49782.02
12:56:31|49775.8
12:56:31|49770.84
12:56:32|49770.84
12:56:32|49773.36
12:56:33|49773.36
12:56:34|49782.99
12:56:34|49778.25
12:56:35|49788.38
12:56:36|49793.98
12:56:37|49784.67
12:56:38|49785.7
12:56:39|49773.37
12:56:40|49787.4
12:56:41|49773.37
12:56:42|49782.47
12:56:42|49771.03
12:56:43|49770.82
12:56:44|49770.33
12:56:45|49770.87
12:56:46|49778.52
12:56:47|49793.26
12:56:47|49786.86
12:56:48|49786.86
12:56:49|49786.85
12:56:49|49778.9
12:56:50|49781.48
12:56:51|49786.86
12:56:52|49785.02
12:56:53|49785.01
12:56:53|49770.33
12:56:53|49770.33
12:56:55|49770.33
12:56:56|49770.34
12:56:57|49770.34
12:56:58|49770.34
12:56:59|49770.34
12:56:59|49747.86
12:57:00|49732.01
12:57:01|49708.5
12:57:02|49701.51
12:57:02|49689.35
12:57:03|49695.81
12:57:04|49689.3
12:57:04|49689.35
12:57:05|49693.37
12:57:06|49689.35
12:57:07|49670.99
12:57:08|49672.8
12:57:08|49642.
12:57:09|49637.65
12:57:10|49611.52
12:57:10|49609.71
12:57:11|49615.89
12:57:12|49611.52
12:57:12|49629.62
12:57:13|49639.
12:57:13|49617.85
12:57:14|49631.
12:57:15|49633.68
12:57:16|49643.29
12:57:17|49652.16
12:57:17|49654.64
12:57:18|49643.3
12:57:18|49643.3
12:57:19|49650.47
12:57:20|49647.99
12:57:21|49647.98
12:57:22|49658.99
12:57:22|49663.96
12:57:23|49659.54
12:57:24|49667.
12:57:24|49685.83
12:57:25|49689.34
12:57:26|49669.57
12:57:27|49676.87
12:57:28|49689.36
12:57:29|49689.66
12:57:30|49682.98
12:57:31|49705.09
12:57:32|49705.08
12:57:33|49700.45
12:57:33|49675.05
12:57:34|49681.2
12:57:35|49673.
12:57:35|49662.02
12:57:35|49662.46
12:57:37|49670.07
12:57:37|49663.94
12:57:38|49671.51
12:57:38|49673.7
12:57:39|49673.7
12:57:39|49673.71
12:57:40|49673.71
12:57:41|49666.54
12:57:41|49673.71
12:57:42|49666.55
12:57:43|49662.03
12:57:43|49659.54
12:57:44|49664.47
12:57:45|49670.07
12:57:46|49681.73
12:57:46|49681.72
12:57:47|49681.73
12:57:47|49681.72
12:57:48|49681.73
12:57:49|49684.99
12:57:50|49693.76
12:57:51|49699.99
12:57:52|49702.35
12:57:53|49695.03
12:57:54|49695.07
12:57:55|49702.91
12:57:56|49673.66
12:57:57|49684.3
12:57:58|49684.31
12:57:58|49693.99
12:57:59|49694.
12:58:00|49712.99
12:58:01|49708.08
12:58:01|49701.01
12:58:02|49695.09
12:58:03|49695.09
12:58:03|49698.16
12:58:03|49699.99
12:58:05|49699.99
12:58:05|49700.
12:58:06|49700.06
12:58:07|49700.
12:58:08|49700.
12:58:09|49700.
12:58:09|49700.01
12:58:10|49706.08
12:58:11|49706.09
12:58:11|49706.08
12:58:12|49706.09
12:58:12|49708.19
12:58:13|49708.19
12:58:14|49708.24
12:58:14|49708.21
12:58:16|49708.21
12:58:16|49708.21
12:58:17|49708.24
12:58:18|49717.28
12:58:18|49717.28
12:58:18|49717.29
12:58:19|49719.99
12:58:19|49722.09
12:58:20|49722.08
12:58:20|49723.06
12:58:21|49724.8
12:58:21|49724.8
12:58:22|49720.
12:58:23|49720.
12:58:23|49722.01
12:58:24|49722.
12:58:25|49724.79
12:58:25|49724.79
12:58:26|49724.79
12:58:27|49729.71
12:58:28|49735.
12:58:28|49735.01
12:58:28|49735.01
12:58:29|49735.37
12:58:30|49735.02
12:58:31|49735.02
12:58:31|49739.99
12:58:32|49740.26
12:58:32|49740.26
12:58:33|49740.28
12:58:34|49750.43
12:58:35|49746.
12:58:35|49746.
12:58:35|49746.
12:58:36|49746.
12:58:37|49749.61
12:58:39|49749.62
12:58:39|49762.12
12:58:41|49765.11
12:58:41|49773.89
12:58:42|49765.51
12:58:43|49767.07
12:58:43|49773.9
12:58:44|49777.01
12:58:45|49779.49
12:58:45|49779.71
12:58:46|49796.48
12:58:47|49802.17
12:58:48|49793.44
12:58:48|49791.99
12:58:49|49791.98
12:58:49|49775.62
12:58:50|49787.03
12:58:52|49792.59
12:58:53|49782.38
12:58:54|49791.45
12:58:55|49792.58
12:58:56|49795.7
12:58:57|49795.67
12:58:57|49794.14
12:58:58|49794.14
12:58:59|49794.09
12:59:00|49790.02
12:59:02|49792.51
12:59:03|49790.02
12:59:04|49770.38
12:59:04|49778.12
12:59:05|49770.
12:59:06|49770.01
12:59:06|49773.7
12:59:07|49773.7
12:59:08|49783.05
12:59:08|49783.04
12:59:09|49759.09
12:59:10|49759.08
12:59:11|49759.09
12:59:11|49759.09
12:59:12|49733.01
12:59:13|49733.
12:59:13|49715.01
12:59:14|49730.35
12:59:15|49732.83
12:59:16|49749.99
12:59:17|49749.99
12:59:17|49758.99
12:59:18|49761.99
12:59:18|49773.08
12:59:19|49765.9
12:59:20|49765.9
12:59:20|49772.54
12:59:21|49777.17
12:59:21|49777.17
12:59:22|49777.17
12:59:23|49777.17
12:59:23|49782.95
12:59:24|49774.77
12:59:25|49783.05
12:59:26|49783.04
12:59:26|49783.05
12:59:27|49775.06
12:59:27|49765.9
12:59:28|49783.05
12:59:29|49780.7
12:59:30|49783.
12:59:31|49783.05
12:59:32|49788.31
12:59:32|49783.79
12:59:32|49783.8
12:59:33|49783.8
12:59:34|49783.8
12:59:34|49787.08
12:59:35|49787.08
12:59:35|49782.53
12:59:36|49782.53
12:59:37|49797.03
12:59:38|49787.09
12:59:38|49795.45
12:59:40|49782.66
12:59:41|49783.09
12:59:42|49783.08
12:59:42|49787.08
12:59:43|49796.09
12:59:43|49789.95
12:59:44|49789.94
12:59:44|49799.06
12:59:45|49795.
12:59:46|49795.
12:59:46|49795.
12:59:47|49795.
12:59:47|49799.98
12:59:48|49799.99
12:59:49|49802.99
12:59:49|49808.02
12:59:50|49807.34
12:59:50|49807.34
12:59:50|49807.33
12:59:51|49807.33
12:59:52|49813.52
12:59:52|49815.09
12:59:53|49815.77
12:59:54|49829.28
12:59:55|49833.32
12:59:56|49839.25
12:59:56|49839.25
12:59:58|49846.32
12:59:58|49850.29
12:59:59|49860.54
13:00:00|49856.66
13:00:00|49856.53
13:00:01|49853.63
13:00:01|49856.77
13:00:02|49861.76
13:00:03|49861.77
13:00:03|49865.21
13:00:04|49869.99
13:00:04|49869.99
13:00:05|49865.18
13:00:06|49875.22
13:00:07|49882.01
13:00:07|49882.02
13:00:08|49876.77
13:00:08|49885.73
13:00:09|49906.51
13:00:10|49906.51
13:00:11|49926.17
13:00:11|49926.23
13:00:12|49915.49
13:00:12|49915.48
13:00:13|49918.53
13:00:13|49915.48
13:00:14|49912.3
13:00:15|49900.
13:00:15|49885.73
13:00:15|49884.
13:00:16|49865.6
13:00:17|49869.01
13:00:17|49861.77
13:00:18|49857.
13:00:18|49848.
13:00:19|49827.74
13:00:19|49818.96
13:00:19|49809.39
13:00:20|49803.61
13:00:21|49815.31
13:00:21|49803.61
13:00:22|49800.
13:00:22|49796.96
13:00:23|49791.2
13:00:24|49791.2
13:00:24|49787.09
13:00:25|49787.01
13:00:25|49778.42
13:00:26|49788.16
13:00:26|49772.54
13:00:27|49772.53
13:00:27|49776.72
13:00:28|49766.56
13:00:28|49776.31
13:00:30|49764.41
13:00:31|49754.88
13:00:32|49754.87
13:00:32|49754.88
13:00:32|49764.81
13:00:34|49770.98
13:00:34|49770.99
13:00:35|49770.99
13:00:35|49770.98
13:00:37|49760.02
13:00:37|49769.85
13:00:38|49779.99
13:00:38|49779.99
13:00:39|49779.99
13:00:40|49779.99
13:00:41|49784.93
13:00:41|49774.16
13:00:42|49770.99
13:00:43|49770.99
13:00:44|49774.23
13:00:44|49774.23
13:00:45|49771.
13:00:45|49771.
13:00:46|49754.87
13:00:47|49761.76
13:00:47|49761.76
13:00:48|49754.89
13:00:49|49761.74
13:00:49|49761.75
13:00:50|49761.75
13:00:50|49761.75
13:00:51|49761.74
13:00:52|49761.75
13:00:52|49761.73
13:00:53|49762.76
13:00:54|49761.48
13:00:55|49761.48
13:00:56|49761.48
13:00:56|49761.48
13:00:57|49761.74
13:00:57|49765.87
13:00:58|49776.44
13:00:59|49776.45
13:01:00|49776.44
13:01:00|49776.45
13:01:01|49772.48
13:01:02|49772.48
13:01:02|49772.49
13:01:03|49794.31
13:01:04|49794.31
13:01:05|49806.47
13:01:06|49798.14
13:01:06|49805.51
13:01:07|49805.5
13:01:08|49798.15
13:01:09|49798.15
13:01:09|49798.14
13:01:10|49808.
13:01:11|49790.72
13:01:12|49778.34
13:01:13|49778.33
13:01:13|49778.34
13:01:14|49778.34
13:01:14|49783.26
13:01:15|49790.72
13:01:16|49794.14
13:01:17|49794.13
13:01:17|49804.19
13:01:18|49799.77
13:01:18|49805.5
13:01:20|49801.19
13:01:20|49799.77
13:01:22|49786.78
13:01:22|49789.95
13:01:23|49805.49
13:01:23|49800.81
13:01:23|49800.81
13:01:25|49800.
13:01:25|49800.
13:01:25|49800.
13:01:26|49803.98
13:01:27|49802.6
13:01:27|49800.
13:01:28|49798.16
13:01:29|49798.11
13:01:30|49797.27
13:01:30|49797.27
13:01:31|49798.11
13:01:32|49798.11
13:01:32|49795.47
13:01:33|49788.
13:01:33|49788.01
13:01:34|49780.01
13:01:34|49780.01
13:01:34|49780.
13:01:35|49780.
13:01:35|49780.01
13:01:36|49776.45
13:01:37|49767.
13:01:37|49766.22
13:01:38|49767.61
13:01:39|49766.22
13:01:40|49761.47
13:01:41|49757.02
13:01:41|49757.1
13:01:42|49761.56
13:01:43|49761.25
13:01:44|49762.59
13:01:45|49761.39
13:01:46|49761.37
13:01:47|49750.49
13:01:47|49757.76
13:01:48|49754.23
13:01:48|49754.35
13:01:49|49754.34
13:01:49|49749.99
13:01:50|49742.01
13:01:50|49741.52
13:01:51|49742.26
13:01:52|49742.26
13:01:53|49727.01
13:01:53|49720.02
13:01:54|49724.73
13:01:55|49734.18
13:01:56|49730.04
13:01:57|49723.01
13:01:58|49723.
13:01:58|49714.3
13:01:59|49714.3
13:02:00|49710.89
13:02:01|49680.6
13:02:01|49662.71
13:02:02|49656.1
13:02:03|49672.31
13:02:03|49673.14
13:02:04|49669.24
13:02:04|49650.48
13:02:05|49650.47
13:02:06|49638.
13:02:07|49636.58
13:02:08|49650.47
13:02:08|49622.4
13:02:09|49631.43
13:02:10|49633.88
13:02:11|49650.46
13:02:12|49664.46
13:02:13|49658.35
13:02:14|49658.3
13:02:15|49634.42
13:02:17|49631.44
13:02:18|49631.43
13:02:19|49630.71
13:02:20|49630.67
13:02:20|49630.67
13:02:21|49628.15
13:02:22|49611.76
13:02:22|49609.78
13:02:23|49616.12
13:02:23|49611.68
13:02:24|49611.68
13:02:24|49607.08
13:02:26|49577.3
13:02:27|49563.83
13:02:27|49571.36
13:02:27|49566.51
13:02:28|49579.76
13:02:28|49583.
13:02:29|49590.21
13:02:30|49596.99
13:02:30|49599.
13:02:31|49588.28
13:02:32|49570.3
13:02:32|49577.99
13:02:33|49570.34
13:02:34|49563.82
13:02:34|49563.85
13:02:35|49566.53
13:02:35|49544.
13:02:36|49538.15
13:02:37|49520.39
13:02:39|49537.99
13:02:39|49543.85
13:02:40|49531.78
13:02:41|49527.46
13:02:41|49531.76
13:02:42|49539.99
13:02:42|49540.04
13:02:43|49554.99
13:02:44|49555.77
13:02:45|49526.11
13:02:46|49530.26
13:02:46|49543.38
13:02:47|49540.34
13:02:47|49534.31
13:02:48|49537.
13:02:49|49530.52
13:02:49|49538.
13:02:49|49547.68
13:02:50|49554.55
13:02:50|49550.01
13:02:51|49550.02
13:02:52|49566.99
13:02:52|49574.42
13:02:54|49569.01
13:02:55|49574.24
13:02:56|49591.75
13:02:57|49591.75
13:02:58|49590.64
13:02:59|49574.87
13:03:00|49560.
13:03:00|49576.98
13:03:01|49588.
13:03:01|49578.62
13:03:02|49582.35
13:03:02|49582.36
13:03:03|49582.35
13:03:03|49599.99
13:03:03|49599.99
13:03:05|49613.
13:03:06|49599.5
13:03:07|49609.99
13:03:08|49609.99
13:03:08|49609.99
13:03:09|49609.99
13:03:10|49612.97
13:03:11|49614.43
13:03:11|49614.44
13:03:12|49607.1
13:03:13|49612.99
13:03:13|49612.99
13:03:14|49612.99
13:03:15|49613.
13:03:16|49613.02
13:03:17|49613.01
13:03:17|49623.85
13:03:18|49623.9
13:03:19|49628.17
13:03:19|49628.17
13:03:20|49618.55
13:03:21|49604.18
13:03:21|49609.96
13:03:22|49590.79
13:03:22|49590.78
13:03:23|49590.65
13:03:23|49599.61
13:03:24|49599.62
13:03:24|49599.61
13:03:25|49599.58
13:03:26|49608.21
13:03:27|49615.18
13:03:27|49615.18
13:03:28|49623.09
13:03:28|49619.92
13:03:29|49611.18
13:03:30|49611.17
13:03:31|49628.18
13:03:31|49613.
13:03:32|49613.
13:03:33|49610.52
13:03:33|49631.27
13:03:33|49622.51
13:03:34|49622.51
13:03:35|49622.77
13:03:36|49627.82
13:03:37|49627.81
13:03:38|49627.82
13:03:39|49628.98
13:03:40|49622.79
13:03:41|49650.
13:03:42|49644.16
13:03:43|49644.16
13:03:43|49644.16
13:03:44|49644.16
13:03:44|49650.
13:03:45|49650.
13:03:46|49650.
13:03:46|49650.
13:03:47|49650.
13:03:47|49650.
13:03:48|49649.99
13:03:49|49650.
13:03:49|49650.
13:03:50|49650.
13:03:50|49625.84
13:03:51|49623.07
13:03:52|49623.32
13:03:53|49623.31
13:03:54|49623.33
13:03:54|49623.33
13:03:55|49623.32
13:03:56|49623.32
13:03:56|49649.99
13:03:57|49646.69
13:03:58|49662.19
13:03:59|49655.78
13:04:00|49666.28
13:04:01|49668.78
13:04:02|49666.29
13:04:02|49666.28
13:04:03|49671.55
13:04:04|49671.55
13:04:05|49673.99
13:04:05|49653.16
13:04:06|49662.07
13:04:07|49671.99
13:04:07|49674.46
13:04:08|49674.46
13:04:08|49674.46
13:04:09|49674.46
13:04:09|49674.46
13:04:10|49674.45
13:04:10|49687.38
13:04:11|49684.59
13:04:11|49684.59
13:04:12|49677.93
13:04:13|49671.
13:04:14|49667.95
13:04:14|49673.98
13:04:15|49673.98
13:04:16|49673.99
13:04:17|49677.48
13:04:18|49684.59
13:04:18|49687.36
13:04:19|49687.36
13:04:20|49695.15
13:04:21|49693.93
13:04:22|49693.94
13:04:22|49688.97
13:04:22|49688.97
13:04:23|49688.96
13:04:24|49681.78
13:04:24|49688.97
13:04:25|49680.92
13:04:25|49674.
13:04:25|49671.5
13:04:26|49671.51
13:04:27|49675.01
13:04:27|49675.01
13:04:27|49675.01
13:04:28|49675.
13:04:29|49675.
13:04:29|49661.97
13:04:30|49661.97
13:04:30|49661.96
13:04:31|49654.03
13:04:32|49641.48
13:04:32|49641.48
13:04:33|49641.48
13:04:33|49641.48
13:04:34|49647.79
13:04:35|49641.51
13:04:35|49638.93
13:04:36|49641.52
13:04:36|49644.69
13:04:37|49644.69
13:04:38|49639.94
13:04:38|49641.17
13:04:39|49640.21
13:04:39|49644.31
13:04:40|49635.34
13:04:40|49624.43
13:04:41|49624.43
13:04:41|49617.47
13:04:42|49613.
13:04:42|49620.51
13:04:43|49627.47
13:04:44|49627.47
13:04:45|49627.47
13:04:45|49621.
13:04:46|49621.01
13:04:47|49617.47
13:04:47|49612.01
13:04:48|49616.25
13:04:49|49619.99
13:04:49|49620.98
13:04:50|49620.97
13:04:50|49612.03
13:04:51|49620.53
13:04:51|49620.53
13:04:52|49619.97
13:04:53|49610.58
13:04:54|49627.46
13:04:54|49631.
13:04:55|49640.11
13:04:56|49637.94
13:04:57|49637.95
13:04:57|49640.1
13:04:59|49645.55
13:04:59|49650.11
13:05:00|49645.55
13:05:01|49635.46
13:05:01|49638.21
13:05:02|49638.21
13:05:02|49639.46
13:05:04|49639.46
13:05:05|49635.73
13:05:05|49622.
13:05:06|49616.03
13:05:06|49600.01
13:05:07|49600.01
13:05:07|49595.
13:05:08|49596.01
13:05:09|49598.01
13:05:10|49600.01
13:05:10|49596.01
13:05:11|49596.02
13:05:12|49613.47
13:05:14|49621.48
13:05:15|49624.28
13:05:16|49626.76
13:05:16|49619.01
13:05:17|49618.04
13:05:17|49618.98
13:05:17|49618.04
13:05:18|49618.04
13:05:18|49623.66
13:05:19|49623.66
13:05:20|49618.04
13:05:21|49617.99
13:05:21|49613.49
13:05:22|49613.49
13:05:22|49618.03
13:05:23|49622.25
13:05:24|49622.25
13:05:25|49638.08
13:05:25|49638.09
13:05:26|49641.48
13:05:26|49648.91
13:05:28|49648.91
13:05:28|49646.2
13:05:29|49640.21
13:05:29|49640.22
13:05:30|49640.21
13:05:30|49622.28
13:05:31|49622.28
13:05:31|49622.28
13:05:32|49624.77
13:05:32|49624.77
13:05:33|49629.56
13:05:33|49629.74
13:05:34|49630.83
13:05:35|49629.74
13:05:36|49629.73
13:05:37|49632.25
13:05:37|49640.14
13:05:38|49640.21
13:05:39|49640.21
13:05:40|49640.21
13:05:42|49640.22
13:05:42|49640.22
13:05:43|49640.22
13:05:43|49661.95
13:05:44|49658.34
13:05:44|49668.96
13:05:45|49668.96
13:05:46|49668.96
13:05:47|49674.7
13:05:48|49672.13
13:05:49|49672.13
13:05:49|49674.73
13:05:50|49674.72
13:05:50|49676.48
13:05:51|49676.47
13:05:52|49681.67
13:05:52|49681.67
13:05:53|49681.68
13:05:53|49676.49
13:05:54|49672.55
13:05:55|49674.19
13:05:55|49680.06
13:05:56|49678.64
13:05:57|49678.64
13:05:57|49684.01
13:05:58|49684.01
13:05:59|49684.02
13:05:59|49684.02
13:06:00|49679.8
13:06:00|49681.43
13:06:01|49680.07
13:06:02|49678.16
13:06:03|49678.17
13:06:03|49678.18
13:06:04|49678.22
13:06:04|49684.91
13:06:05|49682.21
13:06:06|49678.17
13:06:06|49683.35
13:06:07|49680.85
13:06:08|49682.01
13:06:08|49675.05
13:06:09|49675.05
13:06:10|49675.04
13:06:10|49675.05
13:06:11|49675.04
13:06:11|49675.67
13:06:12|49675.67
13:06:12|49675.67
13:06:13|49675.67
13:06:14|49675.67
13:06:14|49675.67
13:06:15|49675.66
13:06:15|49683.33
13:06:16|49685.2
13:06:16|49683.34
13:06:17|49683.34
13:06:18|49683.33
13:06:18|49683.33
13:06:19|49687.81
13:06:19|49696.65
13:06:20|49688.05
13:06:21|49688.05
13:06:21|49688.05
13:06:21|49688.05
13:06:22|49688.05
13:06:23|49691.88
13:06:24|49695.72
13:06:25|49696.64
13:06:26|49696.64
13:06:27|49695.5
13:06:28|49695.5
13:06:28|49693.26
13:06:28|49693.26
13:06:29|49693.26
13:06:29|49693.06
13:06:30|49693.29
13:06:30|49696.64
13:06:31|49696.65
13:06:32|49696.65
13:06:32|49702.5
13:06:33|49700.02
13:06:34|49700.01
13:06:35|49704.19
13:06:35|49700.05
13:06:36|49700.06
13:06:36|49706.03
13:06:37|49706.02
13:06:38|49705.33
13:06:40|49711.43
13:06:40|49701.06
13:06:40|49704.4
13:06:41|49716.72
13:06:41|49716.72
13:06:42|49716.72
13:06:43|49716.73
13:06:43|49724.13
13:06:44|49726.77
13:06:44|49727.68
13:06:45|49729.71
13:06:46|49730.04
13:06:47|49716.76
13:06:47|49719.88
13:06:48|49726.63
13:06:49|49727.68
13:06:49|49730.16
13:06:49|49730.16
13:06:50|49724.51
13:06:50|49724.5
13:06:51|49724.51
13:06:51|49726.63
13:06:52|49726.63
13:06:52|49726.63
13:06:53|49726.62
13:06:53|49726.62
13:06:55|49724.49
13:06:55|49724.5
13:06:55|49724.5
13:06:56|49726.82
13:06:57|49726.81
13:06:57|49726.81
13:06:58|49729.6
13:06:59|49729.6
13:07:00|49726.85
13:07:00|49729.59
13:07:01|49730.16
13:07:02|49730.16
13:07:03|49730.16
13:07:03|49730.17
13:07:04|49730.16
13:07:05|49730.16
13:07:06|49730.16
13:07:06|49730.18
13:07:07|49730.18
13:07:08|49732.7
13:07:09|49732.7
13:07:09|49732.7
13:07:10|49735.01
13:07:11|49730.19
13:07:11|49730.19
13:07:12|49732.7
13:07:12|49732.7
13:07:13|49732.7
13:07:13|49732.7
13:07:14|49732.72
13:07:15|49732.72
13:07:15|49735.6
13:07:16|49732.68
13:07:17|49735.6
13:07:17|49735.6
13:07:17|49735.61
13:07:18|49735.61
13:07:19|49735.61
13:07:19|49738.59
13:07:20|49738.6
13:07:20|49738.59
13:07:20|49738.59
13:07:21|49736.05
13:07:21|49736.05
13:07:22|49738.6
13:07:22|49738.6
13:07:23|49738.59
13:07:24|49738.6
13:07:24|49738.59
13:07:26|49738.6
13:07:26|49738.6
13:07:27|49738.6
13:07:27|49738.6
13:07:28|49738.6
13:07:28|49738.6
13:07:29|49738.59
13:07:30|49738.6
13:07:31|49738.6
13:07:31|49738.6
13:07:32|49738.58
13:07:33|49735.61
13:07:34|49735.61
13:07:35|49738.58
13:07:36|49738.59
13:07:36|49738.6
13:07:37|49738.6
13:07:37|49738.6
13:07:38|49738.59
13:07:39|49738.59
13:07:39|49738.6
13:07:40|49738.59
13:07:40|49738.59
13:07:41|49738.6
13:07:42|49738.6
13:07:42|49738.6
13:07:43|49737.21
13:07:43|49737.21
13:07:44|49737.2
13:07:44|49737.2
13:07:45|49737.21
13:07:46|49737.21
13:07:46|49738.57
13:07:47|49738.57
13:07:47|49738.57
13:07:48|49738.56
13:07:48|49730.19
13:07:49|49730.2
13:07:49|49735.05
13:07:50|49730.46
13:07:51|49737.22
13:07:51|49737.21
13:07:52|49737.22
13:07:52|49737.21
13:07:53|49737.21
13:07:54|49737.22
13:07:54|49737.21
13:07:56|49737.21
13:07:56|49737.22
13:07:57|49737.21
13:07:58|49737.21
13:07:59|49737.2
13:07:59|49737.21
13:08:00|49738.56
13:08:01|49738.56
13:08:01|49738.59
13:08:02|49738.59
13:08:03|49727.29
13:08:05|49721.65
13:08:05|49729.98
13:08:06|49729.99
13:08:07|49733.6
13:08:07|49733.61
13:08:08|49733.59
13:08:08|49729.98
13:08:09|49729.98
13:08:09|49729.99
13:08:10|49729.99
13:08:10|49717.75
13:08:11|49717.75
13:08:12|49717.76
13:08:13|49722.72
13:08:13|49713.64
13:08:14|49704.73
13:08:15|49702.13
13:08:16|49700.06
13:08:17|49700.06
13:08:17|49690.22
13:08:18|49690.23
13:08:18|49690.23
13:08:19|49690.22
13:08:19|49690.23
13:08:20|49690.22
13:08:20|49690.22
13:08:21|49694.67
13:08:21|49694.67
13:08:22|49690.52
13:08:23|49695.
13:08:23|49700.76
13:08:24|49705.
13:08:24|49718.
13:08:25|49717.99
13:08:26|49723.72
13:08:27|49729.99
13:08:28|49733.
13:08:29|49732.99
13:08:30|49725.47
13:08:31|49725.47
13:08:32|49725.48
13:08:32|49734.74
13:08:32|49730.43
13:08:33|49735.
13:08:34|49725.49
13:08:35|49725.49
13:08:35|49725.49
13:08:36|49709.7
13:08:36|49709.7
13:08:37|49705.01
13:08:37|49705.01
13:08:38|49708.7
13:08:39|49708.75
13:08:39|49708.74
13:08:39|49708.74
13:08:40|49708.75
13:08:41|49708.75
13:08:41|49709.83
13:08:42|49709.82
13:08:43|49709.83
13:08:43|49712.17
13:08:44|49712.18
13:08:44|49712.17
13:08:45|49718.08
13:08:45|49725.47
13:08:46|49726.61
13:08:46|49726.62
13:08:47|49726.62
13:08:47|49726.62
13:08:48|49726.62
13:08:48|49730.
13:08:49|49730.
13:08:50|49729.99
13:08:50|49726.63
13:08:51|49726.62
13:08:52|49726.62
13:08:52|49726.37
13:08:53|49721.93
13:08:54|49721.93
13:08:54|49721.94
13:08:55|49721.94
13:08:56|49721.94
13:08:56|49721.95
13:08:58|49721.95
13:08:58|49721.94
13:08:59|49721.95
13:09:00|49721.95
13:09:00|49721.95
13:09:01|49726.07
13:09:02|49726.08
13:09:03|49726.07
13:09:03|49726.07
13:09:04|49726.08
13:09:05|49726.07
13:09:06|49726.08
13:09:06|49726.07
13:09:07|49726.08
13:09:08|49726.08
13:09:08|49726.61
13:09:09|49726.62
13:09:09|49726.61
13:09:10|49726.61
13:09:11|49712.05
13:09:11|49712.04
13:09:12|49708.75
13:09:13|49706.21
13:09:14|49726.01
13:09:14|49726.61
13:09:15|49726.61
13:09:15|49726.61
13:09:16|49726.62
13:09:16|49721.94
13:09:17|49726.62
13:09:18|49726.62
13:09:18|49726.62
13:09:19|49726.62
13:09:19|49726.62
13:09:20|49721.96
13:09:21|49715.06
13:09:21|49700.02
13:09:21|49704.11
13:09:22|49700.01
13:09:23|49684.91
13:09:24|49684.91
13:09:25|49683.34
13:09:26|49675.71
13:09:27|49677.65
13:09:28|49677.64
13:09:28|49675.7
13:09:29|49652.33
13:09:30|49649.13
13:09:31|49640.22
13:09:32|49654.42
13:09:32|49646.94
13:09:33|49646.94
13:09:34|49646.94
13:09:34|49641.01
13:09:35|49630.32
13:09:36|49625.01
13:09:37|49623.86
13:09:38|49623.87
13:09:39|49636.66
13:09:39|49630.98
13:09:40|49632.12
13:09:41|49621.5
13:09:42|49621.5
13:09:42|49621.5
13:09:43|49635.11
13:09:44|49635.11
13:09:44|49636.66
13:09:45|49647.52
13:09:46|49647.52
13:09:47|49647.52
13:09:47|49647.52
13:09:47|49647.52
13:09:48|49647.52
13:09:49|49642.19
13:09:49|49624.05
13:09:50|49638.11
13:09:50|49633.2
13:09:50|49639.98
13:09:51|49639.98
13:09:52|49642.18
13:09:53|49649.05
13:09:53|49656.
13:09:54|49658.35
13:09:55|49649.27
13:09:56|49650.69
13:09:56|49653.55
13:09:57|49653.55
13:09:58|49655.87
13:09:58|49653.83
13:09:59|49653.53
13:10:00|49650.69
13:10:00|49650.7
13:10:00|49650.7
13:10:01|49650.69
13:10:01|49656.82
13:10:02|49657.58
13:10:03|49658.05
13:10:04|49658.98
13:10:05|49670.93
13:10:05|49670.87
13:10:06|49674.34
13:10:06|49670.94
13:10:07|49670.94
13:10:08|49670.93
13:10:09|49670.93
13:10:09|49670.95
13:10:09|49676.71
13:10:10|49676.7
13:10:11|49677.08
13:10:11|49681.98
13:10:12|49681.99
13:10:13|49681.99
13:10:13|49681.99
13:10:13|49681.99
13:10:14|49681.99
13:10:14|49681.99
13:10:15|49682.03
13:10:16|49682.81
13:10:16|49682.82
13:10:17|49682.81
13:10:17|49684.46
13:10:17|49686.29
13:10:18|49693.43
13:10:19|49693.43
13:10:19|49684.46
13:10:19|49689.14
13:10:20|49684.47
13:10:20|49684.48
13:10:20|49684.48
13:10:21|49687.27
13:10:21|49687.27
13:10:22|49689.13
13:10:23|49689.13
13:10:24|49689.12
13:10:25|49682.83
13:10:25|49670.93
13:10:26|49670.94
13:10:27|49670.95
13:10:27|49676.71
13:10:28|49676.72
13:10:29|49678.63
13:10:30|49676.79
13:10:30|49676.72
13:10:31|49676.72
13:10:32|49676.71
13:10:33|49676.71
13:10:33|49676.71
13:10:34|49676.72
13:10:34|49676.72
13:10:35|49670.93
13:10:36|49670.93
13:10:37|49670.93
13:10:38|49658.04
13:10:38|49658.04
13:10:39|49658.04
13:10:40|49657.56
13:10:40|49657.56
13:10:41|49657.56
13:10:42|49657.56
13:10:43|49657.56
13:10:43|49653.53
13:10:44|49650.71
13:10:44|49645.21
13:10:45|49649.88
13:10:45|49649.88
13:10:46|49649.88
13:10:46|49649.89
13:10:46|49650.71
13:10:47|49650.71
13:10:48|49650.7
13:10:48|49645.22
13:10:48|49645.22
13:10:49|49645.21
13:10:49|49645.22
13:10:50|49645.21
13:10:50|49645.22
13:10:51|49645.23
13:10:51|49649.87
13:10:52|49649.88
13:10:52|49649.88
13:10:53|49649.87
13:10:54|49649.88
13:10:55|49658.05
13:10:55|49658.04
13:10:57|49655.11
13:10:58|49659.36
13:10:59|49670.93
13:11:00|49686.21
13:11:01|49681.27
13:11:02|49681.28
13:11:03|49673.45
13:11:03|49675.95
13:11:04|49675.95
13:11:05|49675.94
13:11:05|49675.95
13:11:06|49675.94
13:11:06|49675.94
13:11:08|49675.94
13:11:08|49676.08
13:11:09|49682.77
13:11:10|49682.78
13:11:11|49682.77
13:11:12|49682.77
13:11:13|49681.29
13:11:13|49681.3
13:11:14|49682.81
13:11:15|49682.81
13:11:15|49681.27
13:11:16|49681.28
13:11:17|49681.27
13:11:18|49681.3
13:11:18|49682.84
13:11:19|49682.84
13:11:19|49682.83
13:11:20|49682.83
13:11:21|49682.84
13:11:21|49682.84
13:11:22|49682.83
13:11:23|49682.83
13:11:24|49682.84
13:11:24|49682.85
13:11:25|49682.86
13:11:26|49682.86
13:11:27|49682.86
13:11:27|49682.87
13:11:27|49682.86
13:11:28|49682.87
13:11:29|49682.86
13:11:30|49682.86
13:11:30|49682.86
13:11:31|49682.86
13:11:32|49682.86
13:11:32|49682.87
13:11:33|49682.87
13:11:34|49682.77
13:11:35|49682.77
13:11:35|49682.78
13:11:36|49682.78
13:11:36|49682.73
13:11:37|49682.74
13:11:38|49682.74
13:11:38|49675.94
13:11:39|49668.69
13:11:40|49673.61
13:11:40|49675.91
13:11:41|49675.9
13:11:41|49670.99
13:11:42|49670.99
13:11:43|49670.98
13:11:43|49663.09
13:11:44|49666.99
13:11:44|49667.
13:11:45|49666.95
13:11:46|49662.29
13:11:46|49666.98
13:11:47|49666.99
13:11:48|49667.02
13:11:49|49669.99
13:11:50|49673.26
13:11:51|49673.27
13:11:52|49673.27
13:11:53|49673.26
13:11:53|49673.26
13:11:54|49673.3
13:11:54|49670.98
13:11:55|49658.05
13:11:56|49650.71
13:11:56|49653.12
13:11:57|49653.12
13:11:58|49653.11
13:11:59|49653.12
13:11:59|49653.13
13:11:59|49653.11
13:12:00|49645.02
13:12:01|49648.2
13:12:01|49640.01
13:12:02|49640.
13:12:02|49633.73
13:12:03|49623.88
13:12:04|49625.03
13:12:05|49625.03
13:12:06|49625.04
13:12:06|49625.03
13:12:07|49625.03
13:12:07|49625.05
13:12:08|49625.05
13:12:09|49625.05
13:12:10|49625.05
13:12:10|49625.02
13:12:11|49621.5
13:12:11|49621.51
13:12:12|49618.25
13:12:13|49613.49
13:12:13|49615.87
13:12:13|49618.21
13:12:14|49618.26
13:12:14|49614.29
13:12:15|49614.28
13:12:16|49609.01
13:12:16|49610.22
13:12:17|49610.21
13:12:18|49606.02
13:12:18|49606.02
13:12:19|49606.02
13:12:19|49606.02
13:12:20|49606.01
13:12:21|49606.01
13:12:21|49600.09
13:12:22|49604.33
13:12:22|49604.32
13:12:23|49606.03
13:12:23|49606.03
13:12:24|49622.
13:12:24|49626.66
13:12:26|49621.99
13:12:26|49621.99
13:12:27|49617.05
13:12:27|49628.
13:12:28|49629.99
13:12:28|49629.99
13:12:29|49600.6
13:12:29|49600.6
13:12:30|49600.01
13:12:31|49600.01
13:12:31|49600.6
13:12:32|49600.6
13:12:33|49600.6
13:12:34|49600.6
13:12:34|49600.6
13:12:35|49600.6
13:12:35|49600.6
13:12:36|49600.6
13:12:36|49600.6
13:12:37|49600.59
13:12:37|49600.59
13:12:38|49600.01
13:12:38|49600.01
13:12:39|49600.56
13:12:39|49600.57
13:12:40|49600.56
13:12:40|49600.57
13:12:41|49600.
13:12:41|49600.01
13:12:41|49600.01
13:12:42|49600.59
13:12:43|49600.54
13:12:43|49600.
13:12:45|49600.55
13:12:45|49600.55
13:12:47|49600.6
13:12:48|49625.2
13:12:48|49634.67
13:12:49|49634.68
13:12:50|49634.67
13:12:51|49634.68
13:12:51|49634.68
13:12:52|49642.99
13:12:53|49642.99
13:12:54|49626.34
13:12:54|49622.04
13:12:55|49610.49
13:12:55|49610.49
13:12:56|49614.58
13:12:57|49629.46
13:12:58|49623.1
13:12:59|49616.99
13:12:59|49616.98
13:13:01|49616.99
13:13:01|49624.75
13:13:01|49624.74
13:13:02|49624.74
13:13:03|49624.75
13:13:03|49624.76
13:13:05|49627.45
13:13:05|49629.46
13:13:06|49624.74
13:13:07|49615.42
13:13:07|49615.42
13:13:08|49615.41
13:13:08|49615.41
13:13:09|49615.42
13:13:09|49615.41
13:13:10|49615.41
13:13:10|49614.46
13:13:11|49609.21
13:13:11|49609.2
13:13:12|49609.21
13:13:13|49611.42
13:13:14|49613.91
13:13:14|49615.37
13:13:15|49615.4
13:13:15|49616.99
13:13:16|49613.72
13:13:17|49613.73
13:13:17|49613.72
13:13:18|49613.73
13:13:19|49613.72
13:13:20|49612.57
13:13:20|49612.56
13:13:21|49616.98
13:13:22|49622.73
13:13:22|49622.73
13:13:22|49626.33
13:13:23|49622.74
13:13:23|49617.31
13:13:24|49617.31
13:13:25|49616.8
13:13:25|49622.6
13:13:26|49626.97
13:13:27|49626.97
13:13:27|49618.01
13:13:28|49619.99
13:13:29|49627.77
13:13:30|49621.88
13:13:30|49624.21
13:13:31|49621.89
13:13:31|49626.1
13:13:32|49621.89
13:13:33|49621.9
13:13:34|49625.47
13:13:34|49634.67
13:13:35|49634.68
13:13:35|49643.98
13:13:36|49643.99
13:13:36|49643.99
13:13:37|49643.98
13:13:37|49635.48
13:13:38|49635.5
13:13:39|49635.5
13:13:39|49655.7
13:13:40|49644.79
13:13:40|49644.78
13:13:40|49644.78
13:13:41|49644.79
13:13:41|49644.79
13:13:42|49644.79
13:13:42|49644.79
13:13:43|49648.34
13:13:43|49641.72
13:13:44|49641.73
13:13:45|49641.73
13:13:45|49630.55
13:13:46|49636.
13:13:46|49635.85
13:13:47|49635.85
13:13:47|49636.04
13:13:48|49641.73
13:13:49|49641.73
13:13:49|49648.08
13:13:50|49653.45
13:13:50|49653.45
13:13:51|49653.45
13:13:51|49653.45
13:13:52|49644.54
13:13:53|49647.65
13:13:53|49647.65
13:13:54|49656.9
13:13:54|49659.51
13:13:55|49656.91
13:13:55|49659.83
13:13:56|49655.11
13:13:56|49659.57
13:13:58|49662.57
13:13:59|49659.85
13:14:00|49659.85
13:14:00|49659.56
13:14:00|49663.5
13:14:01|49663.99
13:14:02|49664.
13:14:03|49664.
13:14:04|49664.
13:14:05|49663.99
13:14:06|49659.86
13:14:07|49659.87
13:14:07|49659.86
13:14:08|49663.99
13:14:09|49663.99
13:14:09|49663.99
13:14:10|49663.98
13:14:11|49663.99
13:14:12|49663.99
13:14:12|49663.98
13:14:13|49663.99
13:14:13|49663.99
13:14:14|49663.99
13:14:15|49663.99
13:14:15|49663.99
13:14:16|49664.55
13:14:17|49659.87
13:14:18|49667.93
13:14:18|49669.89
13:14:19|49669.89
13:14:19|49673.26
13:14:20|49673.25
13:14:20|49677.15
13:14:21|49677.15
13:14:21|49677.16
13:14:22|49677.16
13:14:23|49724.41
13:14:23|49724.41
13:14:24|49729.71
13:14:25|49731.71
13:14:25|49731.71
13:14:25|49731.71
13:14:26|49731.71
13:14:27|49731.71
13:14:28|49737.21
13:14:29|49742.6
13:14:30|49737.51
13:14:30|49737.51
13:14:31|49737.51
13:14:32|49739.
13:14:33|49739.01
13:14:33|49737.46
13:14:34|49739.01
13:14:34|49744.76
13:14:35|49740.99
13:14:36|49740.99
13:14:37|49740.99
13:14:37|49742.27
13:14:38|49742.27
13:14:39|49742.26
13:14:39|49742.27
13:14:39|49742.26
13:14:40|49742.27
13:14:40|49742.27
13:14:41|49742.27
13:14:42|49744.76
13:14:42|49746.13
13:14:42|49746.13
13:14:43|49738.2
13:14:43|49742.24
13:14:44|49742.24
13:14:45|49742.24
13:14:45|49717.1
13:14:46|49720.25
13:14:47|49721.69
13:14:48|49716.54
13:14:48|49710.83
13:14:49|49704.28
13:14:50|49710.17
13:14:50|49713.92
13:14:51|49713.93
13:14:51|49713.93
13:14:52|49713.92
13:14:52|49713.93
13:14:53|49713.92
13:14:53|49713.93
13:14:54|49713.92
13:14:55|49713.93
13:14:56|49716.19
13:14:56|49716.19
13:14:57|49698.45
13:14:58|49702.59
13:14:59|49702.58
13:15:00|49702.58
13:15:01|49702.58
13:15:01|49709.37
13:15:02|49713.89
13:15:03|49713.9
13:15:04|49706.01
13:15:05|49689.01
13:15:06|49682.76
13:15:06|49682.72
13:15:07|49680.26
13:15:07|49682.73
13:15:08|49682.73
13:15:08|49687.47
13:15:09|49687.47
13:15:09|49687.47
13:15:11|49680.25
13:15:12|49676.96
13:15:12|49667.46
13:15:13|49667.47
13:15:14|49672.59
13:15:14|49672.59
13:15:15|49672.59
13:15:16|49670.99
13:15:16|49671.
13:15:17|49645.31
13:15:18|49645.3
13:15:19|49665.72
13:15:20|49667.98
13:15:20|49662.03
13:15:21|49662.02
13:15:21|49662.02
13:15:22|49670.99
13:15:23|49672.57
13:15:23|49672.58
13:15:24|49675.06
13:15:25|49667.18
13:15:25|49665.98
13:15:26|49670.09
13:15:27|49660.
13:15:27|49660.01
13:15:27|49660.01
13:15:28|49660.01
13:15:28|49660.01
13:15:30|49660.01
13:15:30|49668.11
13:15:31|49672.57
13:15:31|49672.57
13:15:32|49675.05
13:15:33|49672.57
13:15:34|49663.84
13:15:34|49666.02
13:15:34|49666.02
13:15:35|49666.02
13:15:35|49666.03
13:15:36|49666.03
13:15:37|49666.03
13:15:37|49666.02
13:15:38|49666.02
13:15:38|49666.02
13:15:38|49666.02
13:15:39|49666.03
13:15:40|49666.03
13:15:40|49666.03
13:15:40|49666.03
13:15:41|49666.02
13:15:41|49666.03
13:15:41|49666.07
13:15:42|49666.06
13:15:42|49666.06
13:15:43|49666.06
13:15:44|49669.5
13:15:44|49669.5
13:15:44|49669.47
13:15:45|49666.04
13:15:45|49666.04
13:15:46|49666.04
13:15:46|49666.03
13:15:47|49666.02
13:15:47|49666.03
13:15:47|49666.03
13:15:48|49666.02
13:15:48|49662.74
13:15:49|49666.03
13:15:49|49667.93
13:15:49|49669.57
13:15:50|49669.57
13:15:50|49669.57
13:15:51|49669.58
13:15:51|49661.31
13:15:52|49661.31
13:15:52|49661.3
13:15:52|49661.31
13:15:53|49661.3
13:15:53|49661.31
13:15:54|49661.31
13:15:55|49661.31
13:15:55|49661.31
13:15:55|49661.31
13:15:56|49661.31
13:15:56|49664.61
13:15:56|49664.61
13:15:57|49667.94
13:15:58|49665.45
13:15:58|49667.91
13:15:59|49667.91
13:15:59|49667.91
13:16:00|49669.7
13:16:02|49665.71
13:16:03|49669.7
13:16:04|49670.78
13:16:05|49672.55
13:16:06|49688.08
13:16:06|49688.08
13:16:07|49688.08
13:16:08|49683.61
13:16:09|49683.6
13:16:09|49688.09
13:16:10|49688.09
13:16:11|49685.78
13:16:12|49685.78
13:16:13|49685.78
13:16:14|49694.48
13:16:15|49699.99
13:16:15|49700.
13:16:16|49691.31
13:16:16|49695.02
13:16:17|49695.02
13:16:18|49695.02
13:16:19|49695.02
13:16:20|49700.
13:16:20|49709.93
13:16:21|49709.92
13:16:21|49709.92
13:16:22|49709.93
13:16:22|49709.93
13:16:23|49719.25
13:16:24|49709.95
13:16:25|49709.94
13:16:25|49710.79
13:16:26|49710.79
13:16:26|49724.8
13:16:27|49713.96
13:16:28|49713.95
13:16:28|49717.1
13:16:29|49717.1
13:16:30|49717.1
13:16:30|49717.09
13:16:31|49717.1
13:16:31|49717.09
13:16:32|49717.09
13:16:33|49717.09
13:16:33|49717.1
13:16:34|49717.1
13:16:35|49719.25
13:16:35|49726.59
13:16:36|49726.59
13:16:37|49726.63
13:16:38|49729.28
13:16:38|49735.
13:16:39|49735.61
13:16:40|49735.61
13:16:40|49735.6
13:16:41|49735.6
13:16:41|49740.57
13:16:42|49736.55
13:16:43|49736.54
13:16:44|49742.22
13:16:44|49742.23
13:16:45|49742.25
13:16:45|49748.01
13:16:46|49729.91
13:16:47|49729.29
13:16:47|49726.65
13:16:48|49731.99
13:16:49|49733.58
13:16:49|49733.58
13:16:50|49733.59
13:16:50|49733.63
13:16:50|49733.63
13:16:51|49733.63
13:16:51|49733.62
13:16:52|49743.99
13:16:52|49744.
13:16:53|49743.99
13:16:53|49743.99
13:16:53|49743.99
13:16:54|49743.99
13:16:54|49743.99
13:16:55|49744.
13:16:55|49743.99
13:16:56|49743.99
13:16:57|49743.99
13:16:57|49748.22
13:16:58|49748.21
13:16:59|49744.
13:16:59|49743.99
13:17:01|49744.
13:17:01|49734.05
13:17:02|49736.54
13:17:03|49736.53
13:17:03|49734.29
13:17:04|49734.3
13:17:05|49741.49
13:17:06|49746.23
13:17:06|49738.09
13:17:07|49738.09
13:17:09|49738.08
13:17:09|49741.04
13:17:10|49741.05
13:17:11|49743.98
13:17:12|49743.99
13:17:13|49743.99
13:17:14|49743.99
13:17:15|49743.99
13:17:16|49743.98
13:17:16|49743.98
13:17:17|49743.98
13:17:18|49743.98
13:17:19|49738.12
13:17:19|49738.12
13:17:20|49738.12
13:17:20|49738.11
13:17:21|49738.11
13:17:22|49738.11
13:17:23|49738.12
13:17:23|49738.11
13:17:24|49738.12
13:17:25|49738.12
13:17:25|49738.11
13:17:26|49737.1
13:17:26|49737.09
13:17:27|49727.24
13:17:27|49723.
13:17:28|49721.64
13:17:28|49721.64
13:17:29|49721.64
13:17:30|49721.63
13:17:30|49721.62
13:17:31|49721.61
13:17:32|49721.62
13:17:32|49713.96
13:17:33|49698.06
13:17:34|49698.25
13:17:35|49704.2
13:17:35|49710.31
13:17:36|49710.32
13:17:36|49710.31
13:17:37|49710.31
13:17:38|49710.31
13:17:38|49710.31
13:17:39|49710.32
13:17:39|49710.32
13:17:40|49710.31
13:17:40|49708.08
13:17:41|49708.07
13:17:42|49708.07
13:17:43|49708.1
13:17:44|49708.1
13:17:44|49712.55
13:17:45|49728.43
13:17:45|49722.01
13:17:46|49722.02
13:17:47|49722.02
13:17:47|49717.48
13:17:48|49721.45
13:17:48|49721.45
13:17:49|49721.45
13:17:49|49717.49
13:17:50|49717.49
13:17:51|49717.48
13:17:52|49721.64
13:17:53|49728.43
13:17:53|49728.42
13:17:54|49728.42
13:17:54|49725.94
13:17:55|49728.42
13:17:55|49731.64
13:17:56|49731.64
13:17:57|49731.64
13:17:58|49731.65
13:17:59|49732.44
13:18:00|49732.43
13:18:00|49735.13
13:18:01|49735.14
13:18:02|49735.14
13:18:03|49738.16
13:18:04|49743.99
13:18:04|49743.98
13:18:05|49743.98
13:18:06|49743.98
13:18:07|49743.98
13:18:07|49745.92
13:18:08|49745.92
13:18:09|49750.
13:18:09|49750.
13:18:10|49750.
13:18:10|49749.99
13:18:12|49750.
13:18:13|49750.17
13:18:14|49750.17
13:18:14|49750.17
13:18:15|49743.99
13:18:16|49743.98
13:18:16|49741.04
13:18:17|49741.04
13:18:18|49741.04
13:18:19|49741.03
13:18:19|49742.58
13:18:20|49742.58
13:18:21|49741.05
13:18:21|49740.92
13:18:22|49740.
13:18:22|49742.52
13:18:23|49740.04
13:18:24|49740.
13:18:25|49740.01
13:18:25|49740.
13:18:26|49724.43
13:18:27|49730.8
13:18:27|49729.34
13:18:28|49735.
13:18:28|49735.01
13:18:29|49739.42
13:18:30|49739.42
13:18:30|49739.42
13:18:31|49740.
13:18:32|49740.01
13:18:33|49740.01
13:18:34|49740.
13:18:34|49740.03
13:18:35|49732.61
13:18:35|49732.62
13:18:37|49732.61
13:18:37|49742.99
13:18:38|49743.97
13:18:38|49743.99
13:18:39|49747.47
13:18:39|49747.46
13:18:40|49764.48
13:18:41|49764.49
13:18:42|49771.33
13:18:43|49777.76
13:18:43|49777.77
13:18:44|49777.77
13:18:45|49777.76
13:18:46|49775.83
13:18:46|49777.76
13:18:46|49756.
13:18:47|49756.01
13:18:47|49756.
13:18:48|49769.01
13:18:48|49775.06
13:18:49|49775.06
13:18:50|49775.05
13:18:51|49775.06
13:18:51|49775.08
13:18:52|49777.76
13:18:53|49779.81
13:18:54|49774.09
13:18:55|49778.77
13:18:57|49775.05
13:18:57|49778.25
13:18:58|49778.77
13:18:58|49774.1
13:18:58|49774.09
13:18:59|49777.47
13:19:00|49774.08
13:19:01|49778.77
13:19:02|49779.81
13:19:02|49780.
13:19:03|49780.
13:19:03|49779.99
13:19:04|49780.
13:19:05|49777.79
13:19:05|49777.79
13:19:06|49782.74
13:19:06|49782.73
13:19:07|49778.01
13:19:07|49778.02
13:19:08|49778.01
13:19:09|49778.02
13:19:10|49780.07
13:19:10|49780.08
13:19:11|49780.07
13:19:11|49780.07
13:19:12|49780.1
13:19:12|49782.74
13:19:12|49784.15
13:19:13|49784.14
13:19:14|49784.14
13:19:15|49784.16
13:19:15|49784.17
13:19:16|49784.16
13:19:17|49777.48
13:19:18|49775.09
13:19:18|49775.09
13:19:19|49775.08
13:19:19|49775.09
13:19:20|49777.48
13:19:20|49777.47
13:19:21|49781.44
13:19:21|49781.44
13:19:22|49781.44
13:19:22|49781.44
13:19:23|49781.43
13:19:23|49781.44
13:19:24|49781.43
13:19:24|49781.44
13:19:25|49781.44
13:19:26|49784.14
13:19:27|49785.43
13:19:27|49785.43
13:19:28|49785.44
13:19:28|49785.44
13:19:29|49785.44
13:19:29|49785.44
13:19:30|49784.14
13:19:31|49784.15
13:19:31|49784.14
13:19:32|49784.15
13:19:32|49780.11
13:19:33|49780.08
13:19:33|49780.08
13:19:35|49780.08
13:19:35|49780.08
13:19:36|49780.09
13:19:36|49780.08
13:19:37|49780.09
13:19:38|49780.78
13:19:39|49780.77
13:19:39|49780.77
13:19:40|49780.77
13:19:41|49780.78
13:19:41|49780.77
13:19:43|49780.77
13:19:43|49780.78
13:19:44|49780.78
13:19:44|49784.14
13:19:46|49787.33
13:19:46|49787.34
13:19:47|49787.34
13:19:48|49787.34
13:19:48|49787.34
13:19:48|49796.
13:19:49|49790.56
13:19:50|49790.56
13:19:51|49790.56
13:19:51|49790.55
13:19:52|49787.85
13:19:53|49787.85
13:19:54|49787.85
13:19:55|49787.85
13:19:56|49787.85
13:19:57|49787.86
13:19:58|49790.54
13:19:58|49790.55
13:19:59|49790.55
13:20:00|49790.54
13:20:00|49790.54
13:20:02|49790.55
13:20:02|49790.54
13:20:02|49790.55
13:20:03|49790.55
13:20:04|49790.55
13:20:05|49790.55
13:20:05|49790.58
13:20:06|49790.58
13:20:07|49790.56
13:20:08|49790.55
13:20:09|49790.55
13:20:09|49790.55
13:20:09|49790.56
13:20:10|49790.56
13:20:10|49790.55
13:20:11|49790.55
13:20:11|49790.56
13:20:11|49790.56
13:20:12|49790.56
13:20:12|49790.55
13:20:13|49790.55
13:20:14|49790.55
13:20:15|49793.1
13:20:15|49793.11
13:20:16|49793.07
13:20:17|49790.55
13:20:17|49790.55
13:20:17|49790.56
13:20:18|49790.55
13:20:19|49790.56
13:20:19|49790.56
13:20:20|49790.56
13:20:20|49790.56
13:20:21|49790.55
13:20:21|49790.55
13:20:22|49796.
13:20:23|49796.
13:20:23|49796.
13:20:23|49795.99
13:20:24|49796.
13:20:25|49796.48
13:20:25|49796.48
13:20:26|49796.47
13:20:26|49798.09
13:20:27|49798.09
13:20:27|49798.1
13:20:28|49799.23
13:20:28|49799.99
13:20:29|49800.
13:20:29|49800.
13:20:30|49800.
13:20:31|49800.
13:20:32|49800.
13:20:32|49812.18
13:20:33|49818.54
13:20:33|49819.
13:20:34|49819.01
13:20:35|49819.
13:20:36|49819.01
13:20:36|49819.02
13:20:37|49819.99
13:20:39|49824.
13:20:39|49823.99
13:20:39|49824.01
13:20:40|49824.01
13:20:40|49824.
13:20:41|49825.25
13:20:41|49826.09
13:20:43|49828.84
13:20:43|49840.55
13:20:44|49840.56
13:20:44|49840.56
13:20:44|49840.56
13:20:45|49827.45
13:20:45|49833.
13:20:46|49838.79
13:20:47|49838.79
13:20:48|49843.99
13:20:48|49850.
13:20:49|49849.99
13:20:49|49849.99
13:20:50|49850.
13:20:50|49850.
13:20:50|49849.99
13:20:51|49849.99
13:20:52|49850.54
13:20:52|49847.22
13:20:52|49847.22
13:20:53|49847.21
13:20:53|49844.71
13:20:54|49842.25
13:20:56|49826.73
13:20:57|49826.73
13:20:58|49830.58
13:20:58|49830.6
13:20:58|49830.6
13:20:59|49830.58
13:20:59|49830.58
13:21:00|49830.59
13:21:01|49844.7
13:21:02|49844.7
13:21:02|49853.83
13:21:03|49848.53
13:21:04|49842.22
13:21:04|49837.24
13:21:06|49846.61
13:21:06|49843.42
13:21:07|49842.74
13:21:08|49855.21
13:21:09|49846.11
13:21:10|49846.12
13:21:10|49850.
13:21:11|49850.
13:21:11|49850.
13:21:12|49850.01
13:21:12|49850.
13:21:12|49850.01
13:21:14|49855.35
13:21:14|49857.14
13:21:15|49857.13
13:21:16|49857.14
13:21:17|49857.59
13:21:18|49857.12
13:21:18|49857.12
13:21:19|49853.76
13:21:19|49853.77
13:21:20|49857.13
13:21:21|49857.12
13:21:22|49857.13
13:21:22|49856.36
13:21:22|49865.17
13:21:23|49866.32
13:21:23|49859.54
13:21:24|49852.
13:21:25|49850.01
13:21:25|49850.
13:21:26|49850.01
13:21:27|49850.47
13:21:27|49850.01
13:21:29|49850.
13:21:29|49850.01
13:21:30|49850.05
13:21:31|49858.63
13:21:31|49856.38
13:21:32|49856.38
13:21:33|49859.11
13:21:33|49858.27
13:21:33|49858.27
13:21:34|49859.11
13:21:35|49859.12
13:21:35|49856.7
13:21:35|49856.69
13:21:36|49856.69
13:21:37|49854.28
13:21:37|49854.29
13:21:38|49839.99
13:21:39|49839.96
13:21:39|49839.99
13:21:40|49840.
13:21:40|49849.99
13:21:41|49849.99
13:21:41|49845.02
13:21:42|49848.41
13:21:42|49845.77
13:21:43|49848.27
13:21:43|49849.99
13:21:44|49841.62
13:21:44|49848.7
13:21:45|49848.35
13:21:45|49846.84
13:21:46|49846.84
13:21:46|49846.84
13:21:47|49856.54
13:21:47|49856.54
13:21:48|49856.54
13:21:49|49856.49
13:21:50|49856.5
13:21:50|49856.5
13:21:51|49856.69
13:21:52|49859.62
13:21:53|49866.91
13:21:54|49862.94
13:21:54|49860.53
13:21:55|49872.55
13:21:57|49862.11
13:21:57|49858.14
13:21:58|49858.37
13:21:59|49862.11
13:21:59|49862.11
13:22:00|49869.87
13:22:01|49868.94
13:22:01|49861.4
13:22:02|49856.39
13:22:02|49856.41
13:22:03|49858.6
13:22:04|49858.6
13:22:05|49858.61
13:22:06|49858.61
13:22:07|49856.53
13:22:08|49856.54
13:22:09|49856.53
13:22:10|49856.54
13:22:11|49856.53
13:22:11|49856.54
13:22:12|49856.39
13:22:12|49856.39
13:22:13|49860.84
13:22:14|49861.39
13:22:15|49861.39
13:22:15|49861.4
13:22:17|49861.39
13:22:17|49860.75
13:22:18|49857.02
13:22:18|49857.01
13:22:18|49856.54
13:22:19|49856.53
13:22:19|49856.53
13:22:20|49855.
13:22:20|49855.01
13:22:21|49850.
13:22:22|49830.89
13:22:23|49836.48
13:22:23|49831.72
13:22:24|49831.73
13:22:25|49830.61
13:22:26|49830.61
13:22:27|49830.61
13:22:28|49830.61
13:22:29|49835.7
13:22:29|49835.69
13:22:30|49835.7
13:22:30|49831.75
13:22:31|49831.75
13:22:31|49831.75
13:22:32|49831.76
13:22:32|49830.6
13:22:33|49830.6
13:22:34|49830.61
13:22:34|49824.17
13:22:35|49826.49
13:22:36|49826.49
13:22:36|49826.49
13:22:37|49826.49
13:22:37|49824.5
13:22:38|49820.38
13:22:39|49814.61
13:22:39|49814.6
13:22:40|49814.61
13:22:41|49814.61
13:22:41|49814.6
13:22:42|49814.61
13:22:42|49814.61
13:22:43|49819.08
13:22:43|49819.07
13:22:44|49819.08
13:22:44|49819.08
13:22:45|49819.07
13:22:46|49819.07
13:22:46|49819.07
13:22:48|49819.08
13:22:48|49819.08
13:22:49|49819.1
13:22:49|49830.8
13:22:49|49830.9
13:22:50|49831.75
13:22:50|49831.75
13:22:52|49808.96
13:22:52|49802.71
13:22:53|49796.3
13:22:53|49796.3
13:22:53|49799.01
13:22:54|49806.22
13:22:54|49796.31
13:22:56|49798.26
13:22:57|49803.68
13:22:58|49803.67
13:22:58|49803.68
13:22:59|49803.68
13:23:00|49791.05
13:23:01|49796.7
13:23:02|49791.62
13:23:03|49792.83
13:23:04|49796.69
13:23:05|49798.26
13:23:06|49804.99
13:23:06|49810.99
13:23:08|49800.48
13:23:08|49800.47
13:23:09|49800.47
13:23:10|49800.47
13:23:11|49800.82
13:23:12|49797.33
13:23:13|49795.36
13:23:15|49780.
13:23:15|49780.
13:23:16|49780.01
13:23:17|49779.99
13:23:17|49779.98
13:23:18|49779.99
13:23:20|49783.4
13:23:20|49779.11
13:23:21|49780.
13:23:22|49775.54
13:23:23|49775.54
13:23:23|49783.07
13:23:24|49779.46
13:23:25|49779.46
13:23:25|49792.1
13:23:26|49788.56
13:23:27|49786.21
13:23:28|49786.21
13:23:28|49786.22
13:23:29|49786.22
13:23:29|49786.21
13:23:30|49786.21
13:23:30|49786.21
13:23:31|49786.22
13:23:32|49786.22
13:23:33|49786.21
13:23:33|49786.21
13:23:34|49786.22
13:23:34|49786.21
13:23:35|49789.94
13:23:35|49789.94
13:23:35|49789.95
13:23:37|49789.95
13:23:37|49789.94
13:23:38|49789.94
13:23:39|49789.95
13:23:40|49789.94
13:23:40|49779.71
13:23:41|49776.99
13:23:42|49782.79
13:23:43|49782.8
13:23:43|49782.99
13:23:44|49782.99
13:23:45|49782.99
13:23:45|49783.
13:23:46|49783.
13:23:46|49782.99
13:23:46|49782.99
13:23:47|49782.99
13:23:48|49782.99
13:23:48|49771.
13:23:49|49769.27
13:23:50|49772.11
13:23:51|49782.98
13:23:52|49791.98
13:23:53|49791.99
13:23:53|49791.99
13:23:54|49789.06
13:23:55|49789.06
13:23:56|49791.98
13:23:56|49791.98
13:23:57|49791.97
13:23:58|49791.98
13:23:59|49791.98
13:23:59|49791.98
13:24:00|49791.98
13:24:00|49791.97
13:24:01|49791.97
13:24:02|49791.98
13:24:03|49791.99
13:24:03|49800.47
13:24:04|49800.47
13:24:04|49808.54
13:24:05|49808.54
13:24:06|49803.68
13:24:06|49808.58
13:24:07|49813.74
13:24:08|49810.58
13:24:08|49810.58
13:24:09|49810.57
13:24:09|49810.59
13:24:10|49810.59
13:24:10|49810.59
13:24:11|49803.67
13:24:11|49800.47
13:24:12|49799.01
13:24:12|49807.23
13:24:14|49782.26
13:24:15|49782.25
13:24:16|49782.25
13:24:17|49782.25
13:24:18|49782.25
13:24:19|49782.26
13:24:19|49782.25
13:24:19|49782.25
13:24:20|49782.24
13:24:21|49772.
13:24:22|49778.42
13:24:22|49778.43
13:24:23|49778.43
13:24:24|49776.65
13:24:25|49771.49
13:24:25|49771.49
13:24:26|49771.49
13:24:27|49765.29
13:24:27|49765.28
13:24:28|49765.28
13:24:29|49776.26
13:24:29|49778.11
13:24:30|49773.41
13:24:30|49777.74
13:24:31|49771.33
13:24:31|49775.07
13:24:32|49771.43
13:24:32|49771.43
13:24:33|49771.39
13:24:34|49771.39
13:24:35|49764.01
13:24:35|49764.01
13:24:36|49764.02
13:24:37|49762.84
13:24:37|49762.84
13:24:38|49762.84
13:24:39|49762.83
13:24:39|49762.83
13:24:40|49762.84
13:24:40|49760.05
13:24:40|49756.64
13:24:41|49745.
13:24:42|49749.99
13:24:42|49747.24
13:24:43|49738.01
13:24:43|49746.21
13:24:43|49739.55
13:24:44|49743.81
13:24:45|49738.
13:24:45|49743.77
13:24:46|49738.04
13:24:46|49738.04
13:24:47|49746.16
13:24:47|49738.04
13:24:48|49745.
13:24:49|49736.03
13:24:50|49744.67
13:24:50|49736.03
13:24:51|49740.17
13:24:52|49735.62
13:24:52|49735.63
13:24:53|49740.17
13:24:54|49740.17
13:24:54|49748.
13:24:55|49748.
13:24:55|49750.
13:24:56|49749.99
13:24:57|49749.99
13:24:58|49749.99
13:24:58|49750.01
13:24:59|49750.01
13:25:00|49750.01
13:25:01|49728.93
13:25:01|49733.16
13:25:02|49740.35
13:25:03|49740.36
13:25:04|49740.38
13:25:04|49740.37
13:25:05|49740.37
13:25:05|49740.38
13:25:06|49740.37
13:25:07|49740.36
13:25:07|49738.05
13:25:08|49736.08
13:25:09|49736.07
13:25:10|49740.36
13:25:11|49749.18
13:25:11|49749.23
13:25:11|49749.18
13:25:12|49739.07
13:25:12|49736.08
13:25:13|49736.09
13:25:14|49736.08
13:25:15|49736.08
13:25:15|49736.1
13:25:16|49740.34
13:25:17|49758.67
13:25:19|49757.2
13:25:19|49757.21
13:25:20|49757.2
13:25:21|49759.55
13:25:21|49759.55
13:25:22|49762.82
13:25:23|49770.5
13:25:23|49767.36
13:25:24|49767.35
13:25:25|49767.35
13:25:25|49765.1
13:25:26|49765.09
13:25:27|49762.64
13:25:27|49767.34
13:25:28|49767.34
13:25:28|49767.35
13:25:29|49767.35
13:25:30|49767.34
13:25:30|49767.34
13:25:30|49767.35
13:25:31|49770.5
13:25:32|49770.49
13:25:33|49770.5
13:25:34|49770.49
13:25:34|49770.5
13:25:35|49770.49
13:25:35|49770.49
13:25:36|49770.49
13:25:37|49771.72
13:25:37|49771.72
13:25:37|49773.93
13:25:38|49773.93
13:25:39|49780.
13:25:39|49780.
13:25:39|49780.
13:25:40|49780.
13:25:41|49779.99
13:25:41|49779.99
13:25:42|49779.99
13:25:43|49788.98
13:25:43|49788.98
13:25:44|49794.48
13:25:45|49793.17
13:25:45|49793.17
13:25:46|49792.
13:25:46|49793.16
13:25:47|49793.16
13:25:47|49793.96
13:25:48|49793.96
13:25:49|49793.96
13:25:49|49793.96
13:25:49|49793.98
13:25:50|49796.54
13:25:50|49796.54
13:25:51|49796.54
13:25:52|49796.56
13:25:52|49796.55
13:25:53|49793.95
13:25:54|49791.99
13:25:54|49791.99
13:25:55|49791.99
13:25:56|49791.99
13:25:56|49792.
13:25:56|49791.99
13:25:57|49791.99
13:25:58|49792.
13:25:59|49795.92
13:26:00|49797.29
13:26:00|49797.3
13:26:01|49795.92
13:26:01|49795.93
13:26:02|49795.93
13:26:03|49795.92
13:26:04|49792.01
13:26:04|49786.73
13:26:05|49788.98
13:26:05|49784.75
13:26:06|49784.76
13:26:07|49784.75
13:26:07|49784.76
13:26:08|49780.
13:26:08|49776.61
13:26:09|49764.22
13:26:09|49764.22
13:26:10|49772.61
13:26:10|49781.04
13:26:11|49777.37
13:26:11|49777.37
13:26:11|49777.37
13:26:12|49777.38
13:26:13|49777.37
13:26:14|49777.38
13:26:15|49777.38
13:26:16|49774.95
13:26:16|49774.95
13:26:17|49781.48
13:26:18|49781.48
13:26:19|49781.48
13:26:19|49781.48
13:26:20|49781.49
13:26:21|49781.48
13:26:22|49781.48
13:26:23|49772.01
13:26:23|49772.01
13:26:24|49771.21
13:26:25|49766.58
13:26:26|49766.57
13:26:26|49763.3
13:26:27|49759.01
13:26:28|49754.53
13:26:29|49754.54
13:26:29|49760.07
13:26:30|49760.08
13:26:31|49759.92
13:26:31|49763.3
13:26:32|49760.01
13:26:33|49760.01
13:26:33|49760.01
13:26:34|49760.
13:26:34|49760.
13:26:35|49760.01
13:26:36|49760.01
13:26:37|49753.24
13:26:37|49753.46
13:26:38|49753.45
13:26:39|49753.46
13:26:39|49753.45
13:26:40|49753.45
13:26:40|49753.5
13:26:41|49754.54
13:26:41|49754.54
13:26:42|49754.53
13:26:42|49754.54
13:26:43|49754.53
13:26:44|49754.53
13:26:44|49754.54
13:26:45|49754.53
13:26:45|49754.53
13:26:46|49754.53
13:26:46|49754.53
13:26:47|49754.54
13:26:47|49759.33
13:26:48|49756.25
13:26:48|49756.24
13:26:49|49756.25
13:26:49|49756.24
13:26:50|49756.25
13:26:50|49756.25
13:26:50|49756.25
13:26:51|49759.96
13:26:52|49759.97
13:26:52|49759.97
13:26:53|49758.96
13:26:54|49758.96
13:26:54|49758.96
13:26:54|49758.95
13:26:55|49758.96
13:26:56|49750.01
13:26:56|49740.38
13:26:57|49740.38
13:26:58|49740.37
13:26:58|49740.38
13:26:59|49743.36
13:27:00|49743.37
13:27:01|49740.42
13:27:02|49740.42
13:27:02|49740.38
13:27:03|49735.63
13:27:04|49740.29
13:27:05|49740.18
13:27:05|49739.46
13:27:06|49739.45
13:27:07|49735.01
13:27:08|49735.02
13:27:08|49739.45
13:27:09|49739.45
13:27:10|49739.45
13:27:11|49735.67
13:27:12|49735.67
13:27:12|49735.67
13:27:13|49735.67
13:27:14|49732.02
13:27:14|49735.66
13:27:15|49735.66
13:27:16|49736.49
13:27:17|49736.49
13:27:17|49738.59
13:27:18|49738.59
13:27:18|49738.6
13:27:20|49737.76
13:27:20|49737.77
13:27:21|49737.77
13:27:22|49737.76
13:27:23|49736.5
13:27:23|49736.49
13:27:24|49736.54
13:27:24|49738.59
13:27:25|49738.6
13:27:26|49739.44
13:27:26|49739.45
13:27:27|49750.
13:27:28|49749.99
13:27:29|49750.
13:27:30|49749.99
13:27:31|49749.98
13:27:31|49749.99
13:27:32|49754.3
13:27:32|49760.
13:27:33|49760.
13:27:33|49760.01
13:27:34|49760.
13:27:35|49760.01
13:27:36|49766.31
13:27:36|49769.13
13:27:37|49769.13
13:27:38|49769.13
13:27:39|49755.97
13:27:40|49761.71
13:27:40|49761.7
13:27:41|49761.71
13:27:42|49761.7
13:27:42|49761.7
13:27:43|49761.7
13:27:43|49762.
13:27:44|49762.
13:27:44|49765.31
13:27:45|49765.31
13:27:46|49762.
13:27:46|49768.15
13:27:47|49768.15
13:27:48|49770.46
13:27:48|49770.45
13:27:49|49770.46
13:27:49|49770.46
13:27:49|49770.43
13:27:50|49766.83
13:27:50|49771.77
13:27:51|49771.77
13:27:52|49771.77
13:27:52|49771.77
13:27:53|49771.77
13:27:53|49775.97
13:27:53|49781.43
13:27:54|49781.47
13:27:55|49776.26
13:27:55|49776.27
13:27:56|49776.26
13:27:56|49776.26
13:27:57|49776.26
13:27:58|49776.27
13:27:59|49781.31
13:28:00|49781.33
13:28:02|49784.99
13:28:02|49781.45
13:28:03|49784.95
13:28:04|49784.95
13:28:04|49784.99
13:28:05|49784.99
13:28:06|49784.99
13:28:08|49785.
13:28:08|49786.52
13:28:09|49786.53
13:28:09|49786.53
13:28:10|49786.53
13:28:11|49786.53
13:28:12|49786.52
13:28:12|49786.52
13:28:13|49785.04
13:28:14|49785.04
13:28:15|49785.04
13:28:16|49785.03
13:28:16|49785.03
13:28:17|49785.04
13:28:18|49785.04
13:28:19|49785.03
13:28:19|49785.04
13:28:20|49787.71
13:28:21|49787.71
13:28:21|49791.02
13:28:22|49787.72
13:28:23|49787.73
13:28:24|49787.73
13:28:25|49787.76
13:28:25|49791.03
13:28:26|49791.03
13:28:27|49789.77
13:28:28|49781.49
13:28:28|49781.48
13:28:29|49781.48
13:28:30|49781.49
13:28:30|49781.48
13:28:31|49780.66
13:28:31|49778.28
13:28:32|49775.05
13:28:32|49775.05
13:28:33|49778.32
13:28:33|49778.32
13:28:34|49778.32
13:28:34|49773.2
13:28:35|49780.63
13:28:36|49780.64
13:28:36|49780.63
13:28:37|49780.63
13:28:37|49780.64
13:28:38|49780.64
13:28:38|49780.64
13:28:39|49781.48
13:28:40|49785.01
13:28:41|49789.76
13:28:41|49789.76
13:28:42|49789.75
13:28:42|49789.75
13:28:43|49789.76
13:28:44|49789.76
13:28:44|49789.75
13:28:45|49789.75
13:28:45|49789.75
13:28:46|49791.02
13:28:46|49791.01
13:28:47|49791.01
13:28:48|49791.02
13:28:48|49789.76
13:28:49|49789.76
13:28:50|49789.75
13:28:51|49787.83
13:28:52|49789.74
13:28:52|49789.75
13:28:53|49789.74
13:28:53|49789.76
13:28:54|49789.75
13:28:55|49789.75
13:28:55|49787.83
13:28:55|49787.84
13:28:56|49787.84
13:28:56|49787.84
13:28:57|49787.84
13:28:57|49787.84
13:28:58|49787.83
13:28:58|49787.83
13:28:59|49787.84
13:28:59|49787.83
13:29:01|49787.83
13:29:01|49787.83
13:29:02|49794.34
13:29:03|49795.53
13:29:04|49795.53
13:29:04|49795.53
13:29:05|49795.54
13:29:06|49795.53
13:29:07|49795.54
13:29:08|49795.54
13:29:09|49795.53
13:29:09|49795.54
13:29:10|49795.54
13:29:11|49795.54
13:29:12|49795.54
13:29:13|49795.55
13:29:14|49795.58
13:29:15|49799.93
13:29:16|49795.65
13:29:17|49795.66
13:29:18|49795.66
13:29:18|49792.39
13:29:20|49789.76
13:29:21|49789.76
13:29:22|49789.8
13:29:22|49791.63
13:29:23|49789.75
13:29:24|49789.76
13:29:25|49789.76
13:29:26|49789.77
13:29:26|49793.91
13:29:27|49793.91
13:29:28|49792.38
13:29:28|49792.39
13:29:29|49792.38
13:29:29|49792.38
13:29:30|49792.38
13:29:31|49792.38
13:29:32|49792.39
13:29:32|49792.39
13:29:33|49792.39
13:29:33|49792.39
13:29:34|49792.39
13:29:35|49792.39
13:29:36|49789.83
13:29:37|49790.97
13:29:37|49792.38
13:29:38|49792.38
13:29:38|49792.37
13:29:39|49792.37
13:29:39|49792.38
13:29:40|49792.38
13:29:40|49792.38
13:29:41|49792.38
13:29:41|49792.37
13:29:41|49792.37
13:29:42|49791.26
13:29:42|49791.26
13:29:43|49792.3
13:29:44|49792.38
13:29:45|49792.38
13:29:46|49792.38
13:29:46|49792.38
13:29:47|49792.38
13:29:48|49773.24
13:29:48|49771.78
13:29:48|49771.78
13:29:50|49771.78
13:29:50|49771.78
13:29:51|49770.01
13:29:52|49770.
13:29:52|49770.01
13:29:53|49770.
13:29:53|49770.
13:29:54|49770.
13:29:54|49770.
13:29:55|49770.
13:29:55|49770.
13:29:56|49770.
13:29:57|49770.01
13:29:58|49771.88
13:29:58|49771.89
13:29:59|49771.89
13:30:01|49770.
13:30:01|49770.
13:30:02|49770.01
13:30:03|49771.86
13:30:03|49771.86
13:30:04|49771.86
13:30:05|49771.86
13:30:05|49771.87
13:30:05|49771.86
13:30:07|49771.86
13:30:08|49770.
13:30:09|49770.
13:30:09|49770.01
13:30:10|49770.01
13:30:10|49770.
13:30:11|49770.01
13:30:12|49762.02
13:30:12|49766.99
13:30:13|49766.98
13:30:13|49763.84
13:30:14|49763.84
13:30:14|49763.84
13:30:15|49763.88
13:30:15|49769.7
13:30:17|49766.98
13:30:17|49769.98
13:30:18|49769.98
13:30:19|49769.99
13:30:20|49769.98
13:30:20|49764.59
13:30:21|49762.03
13:30:21|49752.47
13:30:22|49750.67
13:30:23|49750.
13:30:24|49748.36
13:30:24|49748.36
13:30:25|49748.35
13:30:26|49748.36
13:30:26|49748.35
13:30:27|49748.08
13:30:27|49748.08
13:30:28|49748.08
13:30:28|49748.07
13:30:29|49748.08
13:30:29|49748.08
13:30:30|49748.08
13:30:30|49748.07
13:30:31|49748.07
13:30:32|49758.55
13:30:32|49764.62
13:30:33|49764.62
13:30:33|49764.62
13:30:34|49764.62
13:30:35|49764.61
13:30:35|49766.99
13:30:35|49766.99
13:30:36|49766.99
13:30:37|49773.32
13:30:37|49774.65
13:30:38|49774.65
13:30:39|49774.64
13:30:39|49771.13
13:30:40|49771.13
13:30:41|49773.85
13:30:41|49771.71
13:30:42|49774.05
13:30:42|49773.8
13:30:43|49773.8
13:30:43|49777.62
13:30:44|49777.61
13:30:44|49780.98
13:30:46|49779.84
13:30:46|49779.84
13:30:47|49779.83
13:30:47|49779.84
13:30:48|49779.84
13:30:49|49779.84
13:30:50|49779.84
13:30:51|49779.84
13:30:52|49779.84
13:30:52|49779.84
13:30:53|49779.84
13:30:54|49792.36
13:30:55|49788.24
13:30:56|49789.56
13:30:57|49789.56
13:30:57|49784.17
13:30:58|49792.42
13:30:59|49792.99
13:31:00|49792.99
13:31:01|49794.49
13:31:02|49795.44
13:31:02|49795.64
13:31:03|49795.64
13:31:04|49795.65
13:31:05|49795.65
13:31:06|49795.64
13:31:06|49795.64
13:31:07|49795.65
13:31:08|49796.4
13:31:08|49797.3
13:31:09|49797.29
13:31:10|49797.29
13:31:10|49796.39
13:31:11|49796.4
13:31:12|49795.64
13:31:12|49795.64
13:31:13|49795.65
13:31:13|49795.65
13:31:14|49795.65
13:31:14|49795.65
13:31:15|49795.65
13:31:16|49795.65
13:31:17|49795.65
13:31:17|49795.65
13:31:18|49795.65
13:31:18|49800.
13:31:20|49804.14
13:31:20|49804.15
13:31:21|49804.14
13:31:21|49804.14
13:31:22|49804.14
13:31:22|49804.14
13:31:23|49804.15
13:31:23|49804.15
13:31:23|49804.14
13:31:24|49804.14
13:31:25|49812.06
13:31:25|49812.08
13:31:26|49820.
13:31:27|49822.97
13:31:27|49823.99
13:31:28|49825.79
13:31:28|49825.8
13:31:29|49828.09
13:31:29|49825.8
13:31:30|49825.8
13:31:30|49825.8
13:31:31|49825.8
13:31:32|49828.16
13:31:32|49828.16
13:31:32|49828.16
13:31:33|49828.16
13:31:33|49836.88
13:31:34|49836.88
13:31:35|49836.88
13:31:35|49836.89
13:31:36|49840.74
13:31:36|49836.87
13:31:37|49833.02
13:31:38|49836.27
13:31:38|49836.28
13:31:39|49836.28
13:31:39|49836.87
13:31:39|49840.92
13:31:40|49845.89
13:31:41|49845.88
13:31:42|49845.89
13:31:43|49845.89
13:31:43|49845.89
13:31:44|49847.93
13:31:45|49850.
13:31:46|49849.99
13:31:46|49850.
13:31:47|49849.99
13:31:48|49849.99
13:31:49|49850.
13:31:50|49850.01
13:31:50|49850.01
13:31:51|49850.
13:31:52|49845.9
13:31:52|49845.89
13:31:53|49845.9
13:31:54|49845.89
13:31:54|49845.9
13:31:55|49845.89
13:31:55|49846.95
13:31:56|49846.94
13:31:57|49845.89
13:31:58|49827.88
13:31:58|49825.01
13:31:58|49825.01
13:31:59|49826.59
13:32:00|49823.77
13:32:00|49837.31
13:32:01|49837.3
13:32:02|49837.3
13:32:02|49837.3
13:32:03|49833.67
13:32:04|49833.68
13:32:06|49829.65
13:32:06|49852.98
13:32:08|49852.98
13:32:08|49852.98
13:32:09|49854.31
13:32:09|49854.35
13:32:10|49854.35
13:32:10|49854.35
13:32:11|49855.
13:32:11|49854.99
13:32:12|49858.98
13:32:12|49855.49
13:32:13|49855.49
13:32:14|49855.49
13:32:14|49854.35
13:32:15|49844.9
13:32:16|49843.84
13:32:16|49843.84
13:32:17|49845.
13:32:18|49847.73
13:32:18|49843.99
13:32:19|49849.98
13:32:20|49850.69
13:32:21|49847.01
13:32:21|49850.99
13:32:22|49851.
13:32:22|49854.91
13:32:23|49854.9
13:32:24|49857.27
13:32:24|49852.94
13:32:25|49852.95
13:32:26|49856.7
13:32:26|49852.94
13:32:27|49852.93
13:32:27|49852.93
13:32:28|49843.08
13:32:29|49840.01
13:32:29|49833.82
13:32:30|49833.83
13:32:31|49833.82
13:32:31|49833.83
13:32:32|49830.01
13:32:33|49820.
13:32:33|49811.42
13:32:34|49811.41
13:32:35|49805.42
13:32:35|49801.78
13:32:36|49801.77
13:32:37|49800.68
13:32:37|49800.69
13:32:37|49800.69
13:32:39|49800.69
13:32:39|49800.69
13:32:40|49800.69
13:32:40|49800.68
13:32:40|49800.69
13:32:41|49800.68
13:32:42|49800.69
13:32:42|49811.99
13:32:43|49805.24
13:32:43|49807.75
13:32:44|49807.76
13:32:45|49810.36
13:32:46|49813.99
13:32:46|49809.25
13:32:47|49809.32
13:32:48|49813.92
13:32:49|49812.97
13:32:50|49812.97
13:32:51|49820.18
13:32:52|49822.57
13:32:53|49813.96
13:32:53|49820.7
13:32:55|49822.56
13:32:55|49822.55
13:32:56|49822.55
13:32:57|49822.55
13:32:57|49822.55
13:32:57|49822.55
13:32:58|49822.56
13:32:59|49822.59
13:33:00|49830.47
13:33:00|49830.46
13:33:01|49830.46
13:33:02|49833.09
13:33:03|49833.08
13:33:04|49833.09
13:33:04|49833.08
13:33:05|49835.27
13:33:05|49835.26
13:33:06|49835.26
13:33:07|49835.25
13:33:08|49835.25
13:33:09|49835.26
13:33:09|49833.66
13:33:10|49833.66
13:33:11|49833.66
13:33:11|49835.71
13:33:12|49835.71
13:33:13|49833.67
13:33:13|49833.65
13:33:14|49824.03
13:33:14|49820.7
13:33:15|49820.7
13:33:16|49820.7
13:33:16|49820.7
13:33:17|49820.7
13:33:17|49820.7
13:33:18|49820.7
13:33:19|49820.7
13:33:19|49820.7
13:33:20|49820.71
13:33:21|49826.75
13:33:22|49822.84
13:33:23|49827.39
13:33:23|49825.92
13:33:25|49825.91
13:33:25|49825.88
13:33:26|49825.88
13:33:26|49825.88
13:33:26|49825.87
13:33:27|49825.87
13:33:28|49825.87
13:33:28|49825.88
13:33:29|49825.88
13:33:30|49825.85
13:33:30|49820.71
13:33:31|49820.69
13:33:31|49820.7
13:33:32|49820.7
13:33:32|49820.7
13:33:33|49820.7
13:33:34|49820.
13:33:34|49820.01
13:33:35|49820.
13:33:35|49820.
13:33:36|49820.
13:33:36|49820.
13:33:37|49820.
13:33:38|49820.
13:33:38|49820.
13:33:39|49820.01
13:33:39|49820.
13:33:40|49820.
13:33:40|49820.01
13:33:41|49821.92
13:33:42|49821.91
13:33:42|49825.85
13:33:43|49825.85
13:33:44|49825.86
13:33:44|49825.85
13:33:45|49825.85
13:33:45|49825.86
13:33:46|49825.85
13:33:47|49825.86
13:33:48|49814.01
13:33:48|49810.
13:33:50|49800.7
13:33:50|49803.2
13:33:52|49803.19
13:33:52|49803.19
13:33:53|49803.2
13:33:54|49803.2
13:33:55|49803.2
13:33:55|49803.2
13:33:56|49803.2
13:33:57|49807.15
13:33:58|49812.87
13:33:58|49809.68
13:33:59|49809.67
13:34:00|49809.68
13:34:01|49812.82
13:34:01|49809.71
13:34:02|49809.28
13:34:03|49809.71
13:34:03|49812.6
13:34:04|49812.59
13:34:05|49812.6
13:34:06|49812.59
13:34:06|49809.72
13:34:07|49807.15
13:34:07|49807.14
13:34:08|49807.15
13:34:09|49807.14
13:34:09|49807.14
13:34:10|49807.14
13:34:10|49807.15
13:34:11|49807.15
13:34:12|49807.15
13:34:12|49807.14
13:34:13|49807.14
13:34:14|49807.15
13:34:14|49807.15
13:34:15|49807.15
13:34:16|49807.14
13:34:17|49803.58
13:34:17|49805.33
13:34:18|49805.34
13:34:18|49805.34
13:34:19|49805.34
13:34:19|49805.34
13:34:20|49805.33
13:34:20|49805.34
13:34:21|49805.33
13:34:21|49805.34
13:34:22|49805.34
13:34:23|49805.34
13:34:23|49805.33
13:34:24|49805.33
13:34:25|49803.72
13:34:25|49803.72
13:34:25|49803.68
13:34:26|49803.92
13:34:26|49805.34
13:34:27|49805.34
13:34:28|49805.33
13:34:28|49805.34
13:34:29|49805.34
13:34:30|49807.12
13:34:30|49807.14
13:34:31|49807.14
13:34:31|49807.14
13:34:32|49807.14
13:34:33|49807.13
13:34:33|49807.13
13:34:34|49805.
13:34:34|49805.
13:34:35|49805.
13:34:36|49805.
13:34:36|49805.
13:34:37|49805.
13:34:38|49805.01
13:34:38|49805.01
13:34:39|49805.01
13:34:39|49805.
13:34:40|49805.
13:34:41|49805.
13:34:42|49817.1
13:34:43|49828.12
13:34:43|49833.64
13:34:45|49833.65
13:34:45|49833.65
13:34:46|49833.64
13:34:47|49833.64
13:34:47|49833.64
13:34:48|49833.65
13:34:49|49833.64
13:34:50|49833.64
13:34:51|49827.66
13:34:52|49823.1
13:34:53|49826.99
13:34:53|49826.99
13:34:53|49827.66
13:34:54|49833.65
13:34:55|49833.65
13:34:56|49833.65
13:34:57|49833.64
13:34:57|49833.64
13:34:58|49833.65
13:34:59|49835.23
13:35:00|49835.24
13:35:00|49829.88
13:35:00|49829.88
13:35:01|49829.88
13:35:02|49830.53
13:35:02|49833.64
13:35:03|49839.91
13:35:05|49839.92
13:35:05|49839.92
13:35:06|49839.92
13:35:07|49839.91
13:35:07|49839.92
13:35:08|49839.91
13:35:09|49839.92
13:35:09|49840.33
13:35:10|49840.33
13:35:11|49840.34
13:35:11|49840.34
13:35:11|49840.33
13:35:12|49840.34
13:35:12|49840.34
13:35:14|49841.39
13:35:14|49841.39
13:35:14|49841.4
13:35:15|49842.83
13:35:15|49844.33
13:35:16|49844.34
13:35:16|49844.33
13:35:17|49844.34
13:35:17|49846.8
13:35:18|49846.79
13:35:18|49846.79
13:35:19|49846.8
13:35:19|49847.19
13:35:19|49847.19
13:35:20|49849.7
13:35:20|49849.7
13:35:21|49849.71
13:35:21|49849.71
13:35:22|49849.71
13:35:22|49849.7
13:35:23|49849.7
13:35:24|49849.7
13:35:25|49849.71
13:35:25|49849.7
13:35:25|49849.99
13:35:26|49850.
13:35:27|49849.99
13:35:27|49850.
13:35:28|49850.
13:35:28|49850.
13:35:28|49850.
13:35:29|49850.
13:35:29|49850.
13:35:30|49850.
13:35:31|49850.
13:35:31|49850.
13:35:32|49852.43
13:35:33|49852.44
13:35:34|49852.44
13:35:34|49852.44
13:35:35|49852.44
13:35:36|49852.84
13:35:36|49857.08
13:35:37|49857.08
13:35:37|49853.49
13:35:38|49853.49
13:35:38|49853.49
13:35:38|49853.48
13:35:39|49853.49
13:35:39|49853.49
13:35:40|49853.49
13:35:40|49853.48
13:35:41|49853.48
13:35:41|49853.49
13:35:42|49853.49
13:35:42|49853.49
13:35:43|49853.48
13:35:43|49853.49
13:35:43|49853.48
13:35:44|49853.48
13:35:44|49853.48
13:35:46|49853.49
13:35:46|49853.49
13:35:48|49852.44
13:35:48|49852.45
13:35:50|49850.03
13:35:50|49850.03
13:35:51|49850.02
13:35:52|49850.02
13:35:53|49850.02
13:35:54|49850.02
13:35:55|49852.43
13:35:55|49852.42
13:35:56|49852.42
13:35:57|49852.43
13:35:57|49852.43
13:35:58|49852.43
13:35:59|49852.42
13:36:00|49852.4
13:36:01|49853.49
13:36:01|49853.48
13:36:02|49854.46
13:36:03|49854.99
13:36:04|49855.
13:36:04|49855.
13:36:05|49855.
13:36:07|49855.98
13:36:08|49855.98
13:36:09|49855.99
13:36:10|49857.14
13:36:10|49857.13
13:36:12|49857.14
13:36:12|49852.02
13:36:13|49855.02
13:36:14|49857.19
13:36:14|49857.2
13:36:16|49857.19
13:36:16|49857.19
13:36:17|49857.2
13:36:17|49857.19
13:36:18|49857.2
13:36:18|49857.14
13:36:19|49857.16
13:36:19|49857.15
13:36:20|49857.15
13:36:21|49857.15
13:36:22|49857.14
13:36:22|49857.15
13:36:23|49841.8
13:36:24|49833.59
13:36:24|49833.
13:36:25|49833.
13:36:25|49829.87
13:36:26|49833.23
13:36:27|49838.2
13:36:27|49841.52
13:36:28|49841.51
13:36:29|49831.86
13:36:29|49831.87
13:36:30|49831.86
13:36:31|49831.87
13:36:31|49832.02
13:36:32|49832.04
13:36:33|49836.56
13:36:34|49839.74
13:36:34|49839.74
13:36:35|49839.73
13:36:36|49836.55
13:36:36|49836.56
13:36:37|49833.27
13:36:37|49833.27
13:36:38|49833.26
13:36:39|49828.73
13:36:39|49817.68
13:36:40|49817.67
13:36:40|49817.68
13:36:41|49815.23
13:36:42|49815.21
13:36:42|49815.2
13:36:43|49815.2
13:36:44|49815.2
13:36:44|49810.01
13:36:45|49805.33
13:36:46|49809.37
13:36:46|49809.42
13:36:47|49812.93
13:36:48|49812.92
13:36:48|49812.93
13:36:49|49812.93
13:36:49|49812.93
13:36:50|49812.92
13:36:51|49812.92
13:36:51|49812.92
13:36:51|49812.92
13:36:52|49815.19
13:36:52|49815.19
13:36:53|49815.19
13:36:54|49815.2
13:36:54|49815.19
13:36:55|49815.2
13:36:57|49815.16
13:36:57|49815.16
13:36:58|49821.9
13:36:59|49832.02
13:36:59|49839.69
13:36:59|49839.7
13:37:00|49839.7
13:37:01|49839.69
13:37:01|49832.03
13:37:02|49832.03
13:37:03|49832.02
13:37:04|49832.02
13:37:04|49826.78
13:37:05|49825.43
13:37:06|49825.43
13:37:07|49825.44
13:37:08|49825.44
13:37:08|49826.84
13:37:09|49826.85
13:37:10|49826.85
13:37:10|49826.85
13:37:11|49826.85
13:37:12|49826.84
13:37:12|49826.84
13:37:13|49826.84
13:37:14|49826.84
13:37:14|49826.83
13:37:15|49820.01
13:37:15|49820.01
13:37:16|49823.29
13:37:16|49823.28
13:37:17|49823.29
13:37:18|49824.86
13:37:18|49824.86
13:37:19|49826.85
13:37:19|49826.85
13:37:20|49830.47
13:37:21|49839.68
13:37:21|49839.69
13:37:22|49839.68
13:37:22|49839.7
13:37:23|49839.69
13:37:24|49844.98
13:37:25|49844.99
13:37:25|49845.17
13:37:26|49845.17
13:37:27|49845.18
13:37:27|49842.18
13:37:28|49842.17
13:37:28|49842.17
13:37:29|49842.17
13:37:29|49842.18
13:37:30|49842.17
13:37:30|49849.98
13:37:31|49849.98
13:37:32|49849.99
13:37:32|49855.05
13:37:33|49856.02
13:37:34|49855.06
13:37:35|49855.05
13:37:36|49855.05
13:37:36|49854.04
13:37:36|49856.27
13:37:37|49856.27
13:37:38|49856.27
13:37:38|49852.35
13:37:39|49852.34
13:37:39|49852.35
13:37:40|49852.35
13:37:41|49852.35
13:37:42|49860.97
13:37:43|49863.82
13:37:43|49863.83
13:37:44|49863.83
13:37:45|49863.78
13:37:46|49858.51
13:37:47|49863.82
13:37:48|49863.83
13:37:49|49861.15
13:37:50|49861.5
13:37:51|49864.8
13:37:51|49865.89
13:37:52|49865.9
13:37:53|49865.9
13:37:53|49865.9
13:37:54|49865.89
13:37:55|49865.89
13:37:56|49861.85
13:37:56|49861.84
13:37:57|49861.85
13:37:58|49863.82
13:37:58|49865.87
13:37:59|49865.87
13:37:59|49865.87
13:38:00|49859.62
13:38:00|49860.17
13:38:01|49863.32
13:38:02|49863.32
13:38:02|49865.85
13:38:03|49862.8
13:38:04|49864.88
13:38:04|49864.89
13:38:05|49864.99
13:38:06|49865.
13:38:06|49865.
13:38:07|49864.87
13:38:08|49864.87
13:38:08|49864.87
13:38:09|49864.87
13:38:09|49864.86
13:38:10|49864.86
13:38:10|49864.86
13:38:11|49864.87
13:38:12|49861.18
13:38:12|49861.18
13:38:13|49861.18
13:38:13|49861.18
13:38:14|49861.18
13:38:14|49861.18
13:38:15|49864.
13:38:15|49863.99
13:38:16|49863.99
13:38:17|49863.99
13:38:17|49863.99
13:38:18|49862.41
13:38:18|49863.33
13:38:19|49863.33
13:38:19|49863.98
13:38:19|49864.
13:38:20|49864.85
13:38:21|49864.85
13:38:22|49864.86
13:38:23|49865.88
13:38:24|49872.56
13:38:25|49879.53
13:38:26|49909.83
13:38:27|49913.85
13:38:28|49913.85
13:38:29|49913.85
13:38:29|49900.01
13:38:30|49900.01
13:38:31|49884.73
13:38:32|49893.59
13:38:32|49887.67
13:38:33|49887.67
13:38:33|49887.66
13:38:34|49881.59
13:38:34|49881.6
13:38:35|49874.46
13:38:36|49874.46
13:38:37|49874.46
13:38:37|49874.45
13:38:38|49870.01
13:38:38|49867.73
13:38:38|49867.72
13:38:39|49867.73
13:38:39|49867.73
13:38:40|49865.33
13:38:41|49856.62
13:38:42|49856.63
13:38:42|49856.62
13:38:42|49856.63
13:38:43|49855.48
13:38:43|49855.49
13:38:44|49855.49
13:38:44|49857.73
13:38:45|49858.81
13:38:45|49858.81
13:38:46|49858.82
13:38:47|49858.82
13:38:48|49858.82
13:38:50|49861.31
13:38:51|49855.01
13:38:52|49859.71
13:38:53|49855.73
13:38:53|49855.73
13:38:54|49855.72
13:38:55|49860.38
13:38:56|49867.11
13:38:56|49874.77
13:38:57|49880.93
13:38:57|49876.17
13:38:58|49876.18
13:38:58|49871.22
13:38:59|49879.58
13:38:59|49877.82
13:39:00|49877.82
13:39:00|49871.56
13:39:01|49875.13
13:39:01|49875.13
13:39:02|49882.15
13:39:03|49882.15
13:39:03|49882.15
13:39:04|49882.14
13:39:05|49882.14
13:39:06|49884.96
13:39:07|49880.45
13:39:08|49880.46
13:39:09|49880.45
13:39:10|49880.46
13:39:10|49880.46
13:39:12|49884.47
13:39:12|49881.
13:39:13|49881.
13:39:13|49881.01
13:39:14|49881.01
13:39:15|49881.
13:39:16|49881.01
13:39:16|49881.97
13:39:17|49879.91
13:39:18|49879.92
13:39:18|49879.91
13:39:19|49879.92
13:39:19|49879.91
13:39:19|49879.92
13:39:20|49879.92
13:39:21|49879.91
13:39:22|49879.92
13:39:22|49880.46
13:39:23|49880.46
13:39:24|49880.46
13:39:24|49880.46
13:39:26|49886.58
13:39:27|49887.67
13:39:28|49887.67
13:39:30|49887.66
13:39:30|49887.7
13:39:31|49893.88
13:39:32|49893.89
13:39:32|49900.01
13:39:33|49900.01
13:39:33|49896.06
13:39:34|49900.
13:39:34|49900.
13:39:35|49907.01
13:39:35|49909.8
13:39:36|49909.8
13:39:37|49912.3
13:39:37|49912.31
13:39:38|49912.3
13:39:39|49912.3
13:39:39|49912.3
13:39:40|49912.3
13:39:40|49912.31
13:39:41|49912.3
13:39:42|49912.31
13:39:42|49912.3
13:39:43|49912.31
13:39:44|49918.6
13:39:45|49920.
13:39:45|49924.99
13:39:46|49926.31
13:39:46|49926.31
13:39:47|49926.3
13:39:48|49926.3
13:39:48|49928.91
13:39:49|49928.91
13:39:50|49933.05
13:39:50|49933.06
13:39:51|49933.03
13:39:52|49929.09
13:39:52|49928.9
13:39:53|49923.13
13:39:54|49923.13
13:39:54|49923.13
13:39:55|49923.12
13:39:56|49923.13
13:39:56|49923.13
13:39:57|49969.71
13:39:58|49966.56
13:39:59|49963.39
13:40:00|49980.75
13:40:01|49973.48
13:40:02|49978.31
13:40:02|49965.29
13:40:02|49964.13
13:40:03|49958.62
13:40:03|49954.35
13:40:04|49954.35
13:40:04|49960.77
13:40:04|49969.
13:40:05|49968.99
13:40:05|49968.96
13:40:06|49968.96
13:40:08|49968.96
13:40:08|49969.99
13:40:10|49969.97
13:40:11|49970.
13:40:11|49973.61
13:40:12|49973.61
13:40:13|49981.82
13:40:13|49981.8
13:40:14|49977.42
13:40:14|49977.42
13:40:15|49980.63
13:40:15|49982.53
13:40:16|49982.53
13:40:16|49982.53
13:40:16|49983.
13:40:17|49983.
13:40:17|49977.42
13:40:18|49975.12
13:40:18|49968.18
13:40:19|49969.99
13:40:20|49969.99
13:40:20|49969.99
13:40:21|49968.49
13:40:22|49956.18
13:40:23|49975.1
13:40:24|49975.1
13:40:25|49968.37
13:40:26|49956.22
13:40:27|49953.88
13:40:27|49956.09
13:40:28|49960.14
13:40:29|49949.06
13:40:30|49947.43
13:40:30|49947.44
13:40:31|49946.26
13:40:31|49937.51
13:40:32|49935.45
13:40:33|49935.45
13:40:33|49935.45
13:40:34|49935.44
13:40:34|49935.01
13:40:35|49931.51
13:40:35|49935.
13:40:37|49935.
13:40:37|49937.52
13:40:38|49954.11
13:40:38|49961.13
13:40:39|49961.14
13:40:39|49955.78
13:40:40|49961.14
13:40:41|49964.81
13:40:41|49964.8
13:40:43|49965.99
13:40:43|49956.96
13:40:44|49960.31
13:40:45|49953.66
13:40:45|49943.01
13:40:45|49943.01
13:40:46|49943.
13:40:47|49943.01
13:40:47|49943.
13:40:48|49941.28
13:40:48|49941.28
13:40:48|49941.28
13:40:50|49949.99
13:40:51|49952.5
13:40:51|49946.82
13:40:52|49946.82
13:40:54|49967.26
13:40:54|49965.64
13:40:55|49965.65
13:40:55|49965.65
13:40:56|49965.64
13:40:57|49965.65
13:40:57|49965.64
13:40:58|49965.64
13:40:59|49967.27
13:40:59|49967.28
13:41:00|49967.27
13:41:00|49972.67
13:41:01|49972.67
13:41:02|49976.58
13:41:02|49976.59
13:41:03|49976.58
13:41:04|49979.99
13:41:04|49979.99
13:41:05|49979.99
13:41:05|49980.
13:41:06|49979.99
13:41:07|49972.68
13:41:08|49965.66
13:41:08|49960.63
13:41:09|49965.64
13:41:09|49965.63
13:41:10|49965.64
13:41:10|49965.63
13:41:11|49965.63
13:41:11|49976.57
13:41:12|49976.57
13:41:13|49970.34
13:41:13|49970.34
13:41:13|49970.34
13:41:14|49970.34
13:41:15|49965.64
13:41:15|49965.64
13:41:16|49965.64
13:41:17|49965.
13:41:17|49954.98
13:41:18|49959.8
13:41:18|49959.8
13:41:19|49954.98
13:41:19|49943.05
13:41:20|49943.04
13:41:20|49942.16
13:41:21|49942.16
13:41:22|49946.89
13:41:23|49946.89
13:41:23|49946.88
13:41:24|49946.89
13:41:25|49949.62
13:41:26|49949.62
13:41:27|49953.36
13:41:28|49953.37
13:41:28|49946.49
13:41:28|49946.49
13:41:29|49946.48
13:41:30|49946.48
13:41:31|49946.48
13:41:32|49943.98
13:41:33|49950.53
13:41:34|49946.53
13:41:34|49946.53
13:41:35|49946.52
13:41:35|49946.53
13:41:36|49946.52
13:41:36|49946.52
13:41:37|49946.52
13:41:38|49946.52
13:41:39|49946.53
13:41:39|49946.52
13:41:40|49946.52
13:41:41|49946.48
13:41:41|49946.49
13:41:42|49946.48
13:41:43|49946.48
13:41:43|49946.47
13:41:43|49946.48
13:41:44|49946.47
13:41:45|49946.48
13:41:45|49946.48
13:41:46|49946.48
13:41:46|49943.41
13:41:47|49943.4
13:41:47|49943.41
13:41:48|49943.41
13:41:49|49939.21
13:41:50|49941.7
13:41:50|49943.41
13:41:52|49939.75
13:41:52|49949.01
13:41:53|49949.01
13:41:54|49949.01
13:41:54|49950.
13:41:56|49953.36
13:41:56|49953.36
13:41:57|49953.36
13:41:58|49953.36
13:41:59|49953.35
13:42:00|49953.35
13:42:00|49948.29
13:42:01|49948.29
13:42:01|49948.29
13:42:01|49948.29
13:42:02|49952.6
13:42:03|49953.66
13:42:04|49953.65
13:42:04|49953.61
13:42:05|49950.88
13:42:06|49950.88
13:42:07|49950.88
13:42:07|49949.63
13:42:08|49949.63
13:42:09|49949.63
13:42:09|49949.63
13:42:09|49949.62
13:42:10|49949.63
13:42:12|49958.
13:42:12|49958.97
13:42:13|49958.96
13:42:13|49958.97
13:42:14|49958.97
13:42:14|49958.35
13:42:15|49958.27
13:42:16|49958.26
13:42:16|49958.26
13:42:17|49953.76
13:42:18|49953.76
13:42:18|49952.77
13:42:19|49952.77
13:42:19|49952.77
13:42:20|49952.76
13:42:21|49953.75
13:42:22|49952.43
13:42:22|49952.43
13:42:24|49955.58
13:42:25|49953.75
13:42:26|49950.57
13:42:26|49950.57
13:42:26|49941.83
13:42:27|49934.93
13:42:28|49938.8
13:42:29|49938.8
13:42:30|49938.81
13:42:31|49938.85
13:42:32|49938.84
13:42:33|49938.81
13:42:34|49938.82
13:42:35|49938.82
13:42:35|49937.28
13:42:36|49928.09
13:42:36|49931.09
13:42:36|49928.9
13:42:37|49928.91
13:42:38|49928.9
13:42:38|49925.67
13:42:39|49923.53
13:42:40|49920.83
13:42:40|49920.83
13:42:41|49920.83
13:42:41|49920.01
13:42:42|49920.01
13:42:42|49920.01
13:42:44|49922.89
13:42:44|49925.43
13:42:45|49928.9
13:42:46|49936.61
13:42:47|49925.43
13:42:47|49922.43
13:42:48|49922.43
13:42:48|49922.43
13:42:49|49922.43
13:42:49|49922.42
13:42:50|49922.42
13:42:50|49922.42
13:42:51|49920.
13:42:51|49912.21
13:42:52|49910.07
13:42:52|49910.07
13:42:53|49906.51
13:42:53|49905.05
13:42:54|49906.51
13:42:54|49902.91
13:42:55|49906.51
13:42:55|49906.5
13:42:56|49902.9
13:42:57|49902.9
13:42:57|49902.81
13:42:58|49902.82
13:42:58|49902.82
13:42:59|49919.63
13:43:00|49925.68
13:43:00|49919.63
13:43:01|49919.63
13:43:02|49917.13
13:43:04|49922.64
13:43:05|49923.66
13:43:05|49922.63
13:43:06|49922.64
13:43:07|49922.64
13:43:07|49922.63
13:43:08|49922.64
13:43:09|49923.65
13:43:09|49923.65
13:43:10|49923.65
13:43:11|49923.65
13:43:11|49923.65
13:43:12|49923.66
13:43:13|49923.66
13:43:14|49923.66
13:43:15|49934.89
13:43:15|49934.89
13:43:16|49934.9
13:43:16|49934.9
13:43:17|49934.89
13:43:18|49952.42
13:43:19|49952.43
13:43:19|49952.82
13:43:20|49952.82
13:43:20|49949.99
13:43:21|49940.72
13:43:22|49944.91
13:43:22|49940.76
13:43:23|49944.84
13:43:23|49944.92
13:43:24|49946.62
13:43:25|49946.63
13:43:26|49946.62
13:43:26|49946.63
13:43:27|49946.63
13:43:27|49949.97
13:43:28|49949.97
13:43:29|49949.97
13:43:30|49949.98
13:43:31|49949.99
13:43:31|49949.99
13:43:33|49953.07
13:43:34|49956.77
13:43:34|49956.76
13:43:35|49956.76
13:43:36|49952.45
13:43:37|49949.15
13:43:37|49945.
13:43:38|49945.01
13:43:38|49945.
13:43:39|49945.
13:43:39|49945.
13:43:40|49945.
13:43:40|49945.
13:43:41|49945.
13:43:42|49945.01
13:43:42|49945.01
13:43:43|49945.
13:43:43|49945.
13:43:44|49945.01
13:43:44|49945.01
13:43:45|49945.01
13:43:46|49945.
13:43:46|49945.02
13:43:47|49945.02
13:43:47|49949.04
13:43:48|49951.53
13:43:49|49951.52
13:43:50|49951.53
13:43:51|49951.53
13:43:51|49945.88
13:43:52|49945.87
13:43:53|49945.87
13:43:53|49945.88
13:43:54|49945.88
13:43:54|49950.39
13:43:55|49950.4
13:43:55|49953.07
13:43:56|49953.06
13:43:57|49953.06
13:43:58|49937.73
13:43:58|49946.16
13:44:00|49944.71
13:44:00|49944.71
13:44:01|49951.52
13:44:01|49959.41
13:44:02|49961.13
13:44:04|49959.42
13:44:05|49957.5
13:44:06|49959.03
13:44:06|49959.42
13:44:07|49959.41
13:44:07|49962.87
13:44:07|49962.87
13:44:08|49962.86
13:44:09|49963.78
13:44:10|49963.79
13:44:11|49965.92
13:44:12|49969.41
13:44:13|49969.41
13:44:13|49971.25
13:44:14|49971.25
13:44:14|49971.25
13:44:15|49979.99
13:44:16|49977.02
13:44:17|49981.82
13:44:18|49981.82
13:44:18|49981.83
13:44:19|49987.88
13:44:20|49987.89
13:44:20|49989.41
13:44:21|49988.89
13:44:22|49988.89
13:44:22|49990.53
13:44:23|49990.53
13:44:23|49990.54
13:44:24|49990.53
13:44:25|49987.88
13:44:25|49988.1
13:44:26|49980.4
13:44:26|49980.4
13:44:27|49980.39
13:44:27|49983.81
13:44:28|49983.81
13:44:29|49983.8
13:44:29|49990.44
13:44:30|49990.44
13:44:30|49990.45
13:44:31|49990.44
13:44:32|49990.45
13:44:32|49990.45
13:44:32|49990.45
13:44:33|49991.46
13:44:33|49991.47
13:44:33|49991.47
13:44:34|49991.46
13:44:34|49991.46
13:44:35|49991.47
13:44:35|49991.46
13:44:36|49990.54
13:44:36|49983.8
13:44:37|49975.47
13:44:38|49975.48
13:44:38|49973.53
13:44:39|49973.53
13:44:39|49977.42
13:44:39|49979.6
13:44:40|49974.89
13:44:41|49981.13
13:44:41|49981.13
13:44:42|49981.12
13:44:43|49976.65
13:44:43|49976.65
13:44:44|49981.1
13:44:45|49974.42
13:44:45|49974.42
13:44:46|49974.41
13:44:46|49974.41
13:44:47|49974.41
13:44:47|49974.41
13:44:48|49974.42
13:44:49|49967.08
13:44:49|49970.74
13:44:49|49970.74
13:44:50|49970.74
13:44:51|49970.74
13:44:52|49970.73
13:44:52|49967.12
13:44:53|49967.13
13:44:55|49970.75
13:44:55|49966.2
13:44:56|49966.2
13:44:57|49966.2
13:44:58|49966.2
13:44:58|49966.2
13:44:59|49966.2
13:44:59|49966.23
13:45:00|49966.22
13:45:01|49967.62
13:45:02|49967.61
13:45:02|49966.24
13:45:03|49966.24
13:45:04|49966.23
13:45:04|49966.24
13:45:05|49966.23
13:45:06|49966.23
13:45:07|49966.23
13:45:07|49966.23
13:45:08|49967.6
13:45:08|49967.6
13:45:09|49967.59
13:45:10|49967.6
13:45:10|49967.6
13:45:11|49963.52
13:45:11|49957.21
13:45:12|49957.21
13:45:13|49961.6
13:45:14|49962.84
13:45:15|49954.97
13:45:16|49962.65
13:45:16|49962.65
13:45:17|49954.37
13:45:18|49959.66
13:45:18|49959.67
13:45:19|49959.67
13:45:19|49959.66
13:45:19|49959.66
13:45:21|49959.66
13:45:21|49959.67
13:45:22|49959.65
13:45:22|49959.65
13:45:22|49959.65
13:45:23|49959.65
13:45:24|49959.65
13:45:24|49959.67
13:45:25|49959.67
13:45:25|49959.68
13:45:26|49962.24
13:45:26|49962.24
13:45:27|49962.23
13:45:27|49962.23
13:45:28|49962.24
13:45:29|49959.65
13:45:29|49959.65
13:45:29|49959.65
13:45:31|49959.65
13:45:31|49959.64
13:45:31|49959.64
13:45:32|49959.65
13:45:32|49959.65
13:45:33|49959.64
13:45:33|49959.64
13:45:34|49952.56
13:45:35|49952.57
13:45:36|49951.54
13:45:36|49950.
13:45:37|49949.99
13:45:38|49945.02
13:45:38|49944.98
13:45:39|49944.98
13:45:39|49944.98
13:45:40|49944.98
13:45:40|49944.97
13:45:41|49949.05
13:45:41|49949.05
13:45:42|49949.08
13:45:42|49951.2
13:45:43|49954.24
13:45:43|49949.12
13:45:43|49949.11
13:45:44|49949.11
13:45:44|49949.04
13:45:44|49949.04
13:45:45|49949.05
13:45:45|49949.04
13:45:46|49949.04
13:45:46|49945.9
13:45:47|49945.91
13:45:47|49945.9
13:45:48|49945.91
13:45:48|49945.9
13:45:49|49945.91
13:45:49|49945.9
13:45:50|49949.03
13:45:51|49949.04
13:45:51|49949.04
13:45:52|49949.04
13:45:52|49945.99
13:45:53|49945.99
13:45:54|49946.
13:45:54|49946.
13:45:56|49946.
13:45:57|49949.01
13:45:58|49949.01
13:45:59|49945.99
13:46:00|49945.92
13:46:00|49945.91
13:46:01|49941.96
13:46:02|49936.21
13:46:03|49936.21
13:46:04|49941.67
13:46:05|49943.
13:46:06|49943.
13:46:06|49943.01
13:46:06|49943.01
13:46:07|49945.61
13:46:08|49945.61
13:46:09|49958.72
13:46:09|49958.72
13:46:09|49958.72
13:46:10|49949.29
13:46:10|49950.
13:46:11|49955.66
13:46:12|49949.3
13:46:12|49949.3
13:46:13|49955.35
13:46:14|49955.37
13:46:15|49955.38
13:46:16|49955.37
13:46:17|49955.37
13:46:18|49955.37
13:46:18|49955.29
13:46:19|49955.3
13:46:19|49955.3
13:46:20|49950.99
13:46:20|49949.35
13:46:21|49954.23
13:46:21|49954.23
13:46:22|49954.23
13:46:22|49954.23
13:46:23|49954.24
13:46:24|49954.23
13:46:24|49954.24
13:46:25|49954.24
13:46:25|49955.37
13:46:26|49955.38
13:46:26|49955.38
13:46:27|49955.38
13:46:27|49955.38
13:46:28|49955.37
13:46:29|49955.37
13:46:29|49955.38
13:46:30|49955.38
13:46:31|49955.37
13:46:32|49955.37
13:46:32|49954.24
13:46:33|49954.25
13:46:34|49954.25
13:46:34|49949.02
13:46:34|49949.02
13:46:35|49949.01
13:46:36|49981.12
13:46:37|49988.71
13:46:37|50009.99
13:46:38|50007.88
13:46:38|50012.99
13:46:38|50013.
13:46:39|50007.89
13:46:39|50003.68
13:46:40|50008.61
13:46:41|50006.6
13:46:41|50006.6
13:46:42|50006.6
13:46:43|50011.75
13:46:43|50013.99
13:46:44|50014.
13:46:45|50018.3
13:46:46|50017.66
13:46:46|50024.03
13:46:47|50024.9
13:46:48|50032.43
13:46:48|50050.16
13:46:49|50042.45
13:46:50|50044.13
13:46:50|50048.74
13:46:51|50048.77
13:46:52|50051.52
13:46:52|50048.72
13:46:53|50045.4
13:46:54|50046.05
13:46:55|50048.16
13:46:55|50045.38
13:46:57|50047.99
13:46:57|50048.71
13:46:59|50040.88
13:46:59|50029.94
13:47:00|50024.7
13:47:01|50025.23
13:47:02|50028.18
13:47:02|50033.77
13:47:03|50033.77
13:47:04|50038.53
13:47:04|50033.77
13:47:05|50033.77
13:47:06|50033.78
13:47:07|50044.49
13:47:07|50047.86
13:47:08|50047.86
13:47:09|50049.99
13:47:10|50049.99
13:47:10|50049.99
13:47:10|50049.99
13:47:11|50051.66
13:47:12|50051.79
13:47:12|50051.83
13:47:13|50051.83
13:47:14|50051.93
13:47:14|50052.56
13:47:15|50052.56
13:47:16|50054.51
13:47:16|50051.79
13:47:16|50046.09
13:47:17|50046.08
13:47:17|50059.87
13:47:18|50061.77
13:47:18|50062.32
13:47:19|50062.32
13:47:20|50066.45
13:47:20|50071.92
13:47:21|50070.03
13:47:21|50075.06
13:47:22|50075.05
13:47:23|50072.49
13:47:23|50075.06
13:47:24|50076.5
13:47:25|50079.99
13:47:25|50080.65
13:47:27|50080.64
13:47:27|50094.99
13:47:28|50094.99
13:47:29|50095.43
13:47:29|50088.58
13:47:30|50094.45
13:47:30|50106.
13:47:31|50106.
13:47:31|50103.83
13:47:32|50106.01
13:47:33|50103.49
13:47:34|50086.3
13:47:35|50095.42
13:47:36|50095.43
13:47:36|50097.61
13:47:37|50097.61
13:47:37|50101.89
13:47:38|50097.6
13:47:39|50097.62
13:47:41|50097.61
13:47:41|50097.6
13:47:42|50092.61
13:47:42|50084.01
13:47:43|50089.06
13:47:44|50075.06
13:47:44|50075.06
13:47:45|50075.06
13:47:46|50075.05
13:47:46|50071.49
13:47:47|50071.5
13:47:48|50071.5
13:47:49|50071.45
13:47:49|50066.
13:47:50|50046.09
13:47:50|50045.02
13:47:51|50045.03
13:47:51|50050.9
13:47:52|50051.98
13:47:53|50045.26
13:47:54|50052.38
13:47:55|50058.22
13:47:55|50059.6
13:47:56|50059.59
13:47:57|50059.64
13:47:57|50062.15
13:47:58|50062.15
13:47:59|50062.19
13:47:59|50075.05
13:48:01|50084.85
13:48:01|50084.85
13:48:02|50084.85
13:48:03|50075.08
13:48:03|50070.05
13:48:04|50070.05
13:48:04|50070.04
13:48:05|50062.64
13:48:06|50062.64
13:48:07|50067.16
13:48:07|50056.19
13:48:08|50056.19
13:48:10|50060.03
13:48:10|50049.35
13:48:11|50045.26
13:48:11|50042.38
13:48:12|50045.23
13:48:13|50045.23
13:48:14|50045.23
13:48:15|50043.72
13:48:16|50035.
13:48:17|50020.87
13:48:19|50020.86
13:48:19|50030.87
13:48:19|50026.26
13:48:20|50026.26
13:48:20|50021.33
13:48:21|50022.32
13:48:21|50036.58
13:48:22|50041.04
13:48:22|50034.11
13:48:23|50025.01
13:48:23|50025.
13:48:25|50039.01
13:48:25|50039.91
13:48:26|50039.91
13:48:27|50041.03
13:48:27|50041.03
13:48:28|50053.57
13:48:28|50092.8
13:48:29|50089.29
13:48:29|50094.03
13:48:30|50089.87
13:48:30|50094.99
13:48:31|50095.
13:48:32|50083.68
13:48:33|50117.99
13:48:34|50136.83
13:48:34|50122.07
13:48:35|50128.03
13:48:35|50128.03
13:48:36|50128.04
13:48:37|50121.57
13:48:37|50124.22
13:48:38|50118.83
13:48:39|50106.95
13:48:40|50108.17
13:48:40|50102.
13:48:41|50094.46
13:48:42|50094.46
13:48:42|50093.25
13:48:42|50104.94
13:48:43|50111.49
13:48:44|50103.22
13:48:45|50094.62
13:48:45|50103.
13:48:46|50091.14
13:48:47|50136.6
13:48:48|50139.99
13:48:48|50140.
13:48:49|50139.99
13:48:49|50140.
13:48:50|50140.
13:48:51|50139.99
13:48:51|50139.99
13:48:51|50139.99
13:48:52|50121.35
13:48:53|50121.35
13:48:54|50116.47
13:48:55|50114.91
13:48:56|50114.92
13:48:56|50114.92
13:48:57|50120.71
13:48:58|50120.7
13:48:59|50129.97
13:49:00|50123.02
13:49:01|50121.35
13:49:02|50121.35
13:49:03|50121.34
13:49:03|50121.34
13:49:04|50121.34
13:49:05|50121.35
13:49:06|50121.37
13:49:06|50121.36
13:49:07|50121.36
13:49:07|50121.36
13:49:08|50126.31
13:49:08|50126.31
13:49:09|50126.31
13:49:10|50134.07
13:49:10|50144.99
13:49:11|50147.28
13:49:12|50147.27
13:49:13|50147.27
13:49:13|50142.7
13:49:14|50142.7
13:49:15|50144.84
13:49:16|50142.7
13:49:17|50146.73
13:49:17|50145.86
13:49:18|50141.63
13:49:18|50140.54
13:49:19|50141.62
13:49:19|50141.62
13:49:20|50147.26
13:49:20|50147.25
13:49:21|50147.25
13:49:22|50147.26
13:49:23|50147.27
13:49:23|50147.27
13:49:24|50147.26
13:49:25|50146.74
13:49:26|50146.73
13:49:27|50146.73
13:49:28|50146.74
13:49:29|50146.74
13:49:30|50146.74
13:49:31|50145.4
13:49:31|50145.41
13:49:32|50146.73
13:49:32|50146.73
13:49:34|50148.01
13:49:35|50141.62
13:49:36|50130.
13:49:37|50142.5
13:49:38|50140.64
13:49:38|50140.65
13:49:39|50140.6
13:49:40|50135.6
13:49:41|50120.
13:49:41|50118.51
13:49:43|50124.31
13:49:43|50126.96
13:49:44|50124.31
13:49:45|50124.32
13:49:45|50120.04
13:49:46|50117.69
13:49:46|50120.34
13:49:47|50120.34
13:49:47|50120.33
13:49:48|50114.63
13:49:49|50111.82
13:49:49|50114.36
13:49:50|50107.07
13:49:51|50109.42
13:49:52|50113.17
13:49:52|50113.17
13:49:53|50109.39
13:49:54|50109.38
13:49:55|50109.38
13:49:56|50120.32
13:49:56|50120.33
13:49:57|50124.3
13:49:58|50124.3
13:49:59|50120.82
13:49:59|50110.63
13:50:00|50116.01
13:50:01|50116.01
13:50:02|50116.
13:50:03|50116.01
13:50:04|50114.03
13:50:04|50111.44
13:50:05|50114.04
13:50:06|50118.
13:50:06|50118.
13:50:07|50116.01
13:50:08|50116.
13:50:09|50116.
13:50:09|50116.01
13:50:10|50113.68
13:50:10|50113.68
13:50:11|50111.44
13:50:12|50111.43
13:50:12|50109.42
13:50:13|50109.43
13:50:13|50109.43
13:50:14|50111.44
13:50:14|50111.44
13:50:15|50111.43
13:50:15|50111.43
13:50:16|50111.43
13:50:16|50111.43
13:50:17|50111.43
13:50:17|50111.44
13:50:18|50122.63
13:50:18|50124.31
13:50:18|50124.31
13:50:19|50128.14
13:50:20|50128.14
13:50:20|50122.76
13:50:20|50122.75
13:50:21|50112.67
13:50:22|50111.45
13:50:22|50112.05
13:50:23|50112.05
13:50:23|50112.06
13:50:24|50112.06
13:50:24|50112.06
13:50:25|50114.04
13:50:26|50119.21
13:50:27|50122.75
13:50:28|50122.76
13:50:28|50122.75
13:50:29|50125.72
13:50:30|50125.72
13:50:30|50122.74
13:50:31|50118.98
13:50:32|50125.75
13:50:32|50122.79
13:50:33|50122.79
13:50:34|50124.27
13:50:34|50124.27
13:50:35|50124.26
13:50:36|50119.3
13:50:36|50123.
13:50:36|50120.
13:50:38|50120.
13:50:39|50120.
13:50:39|50120.
13:50:40|50120.
13:50:41|50127.02
13:50:41|50127.02
13:50:42|50124.31
13:50:43|50124.32
13:50:43|50124.31
13:50:44|50124.31
13:50:44|50124.32
13:50:46|50124.31
13:50:46|50124.89
13:50:47|50134.05
13:50:49|50124.88
13:50:49|50129.81
13:50:50|50129.8
13:50:50|50124.89
13:50:51|50127.3
13:50:52|50124.88
13:50:53|50120.
13:50:53|50120.
13:50:54|50120.
13:50:54|50120.
13:50:55|50120.
13:50:56|50120.
13:50:56|50119.99
13:50:57|50119.99
13:50:58|50120.
13:50:59|50129.99
13:51:00|50133.76
13:51:02|50135.05
13:51:03|50134.
13:51:03|50135.09
13:51:04|50139.98
13:51:04|50147.81
13:51:05|50147.81
13:51:06|50147.8
13:51:07|50149.99
13:51:08|50154.66
13:51:09|50153.87
13:51:09|50153.87
13:51:09|50153.88
13:51:10|50153.87
13:51:10|50153.87
13:51:11|50153.87
13:51:12|50153.88
13:51:12|50153.87
13:51:13|50153.88
13:51:14|50155.36
13:51:15|50154.03
13:51:17|50154.02
13:51:17|50154.03
13:51:18|50163.78
13:51:18|50155.29
13:51:18|50155.29
13:51:19|50155.29
13:51:19|50155.95
13:51:20|50156.47
13:51:21|50155.92
13:51:22|50155.92
13:51:22|50155.92
13:51:23|50155.93
13:51:24|50155.92
13:51:24|50155.94
13:51:25|50155.97
13:51:25|50155.97
13:51:26|50155.97
13:51:26|50156.4
13:51:27|50156.39
13:51:28|50155.93
13:51:29|50155.92
13:51:30|50155.93
13:51:31|50155.93
13:51:31|50155.92
13:51:32|50159.29
13:51:32|50159.29
13:51:33|50159.29
13:51:34|50169.05
13:51:35|50169.1
13:51:35|50169.1
13:51:36|50169.1
13:51:36|50162.24
13:51:38|50162.23
13:51:38|50169.1
13:51:40|50169.43
13:51:40|50172.45
13:51:41|50167.22
13:51:42|50167.22
13:51:42|50167.22
13:51:43|50167.22
13:51:44|50171.94
13:51:44|50171.94
13:51:45|50171.94
13:51:46|50175.26
13:51:47|50171.95
13:51:48|50171.95
13:51:48|50175.23
13:51:49|50175.22
13:51:49|50175.22
13:51:51|50176.51
13:51:51|50177.
13:51:52|50210.
13:51:53|50224.48
13:51:53|50237.55
13:51:54|50233.16
13:51:54|50218.19
13:51:55|50227.17
13:51:55|50229.64
13:51:56|50227.18
13:51:57|50224.49
13:51:58|50225.87
13:51:58|50225.87
13:51:59|50225.86
13:52:00|50230.48
13:52:00|50235.99
13:52:02|50241.99
13:52:02|50233.65
13:52:03|50236.
13:52:04|50228.44
13:52:05|50236.
13:52:05|50236.
13:52:06|50230.5
13:52:06|50230.51
13:52:07|50222.14
13:52:07|50213.71
13:52:08|50216.9
13:52:09|50203.77
13:52:10|50203.56
13:52:11|50187.17
13:52:11|50187.33
13:52:12|50187.32
13:52:13|50203.63
13:52:13|50203.63
13:52:13|50203.63
13:52:14|50196.73
13:52:15|50203.33
13:52:15|50199.06
13:52:16|50212.22
13:52:16|50212.79
13:52:17|50217.91
13:52:17|50213.02
13:52:18|50219.94
13:52:18|50222.47
13:52:19|50222.47
13:52:19|50220.
13:52:20|50220.01
13:52:21|50220.
13:52:21|50207.
13:52:22|50207.01
13:52:22|50207.01
13:52:23|50207.01
13:52:23|50217.69
13:52:24|50228.45
13:52:24|50236.4
13:52:25|50233.01
13:52:26|50236.39
13:52:27|50236.4
13:52:27|50241.99
13:52:28|50238.51
13:52:29|50238.51
13:52:30|50241.17
13:52:31|50239.39
13:52:32|50239.38
13:52:33|50241.58
13:52:33|50239.39
13:52:34|50238.52
13:52:35|50235.38
13:52:36|50235.39
13:52:36|50235.39
13:52:37|50227.87
13:52:38|50239.38
13:52:39|50234.06
13:52:40|50234.06
13:52:41|50239.38
13:52:42|50235.83
13:52:43|50235.83
13:52:43|50234.99
13:52:44|50239.01
13:52:45|50238.1
13:52:46|50238.1
13:52:46|50238.09
13:52:47|50238.09
13:52:47|50237.26
13:52:48|50237.27
13:52:49|50237.27
13:52:49|50237.26
13:52:50|50238.
13:52:51|50238.09
13:52:51|50238.1
13:52:52|50238.51
13:52:52|50238.51
13:52:53|50238.51
13:52:54|50238.52
13:52:55|50238.11
13:52:55|50238.11
13:52:56|50238.57
13:52:57|50239.38
13:52:57|50239.38
13:52:58|50239.38
13:52:58|50239.38
13:52:59|50239.39
13:52:59|50239.38
13:53:00|50239.38
13:53:00|50239.38
13:53:01|50239.38
13:53:02|50239.38
13:53:02|50236.01
13:53:03|50236.
13:53:03|50230.93
13:53:04|50230.93
13:53:05|50230.93
13:53:05|50230.94
13:53:07|50234.22
13:53:07|50234.21
13:53:08|50223.53
13:53:08|50219.72
13:53:09|50219.71
13:53:10|50219.72
13:53:10|50219.8
13:53:11|50214.24
13:53:12|50219.25
13:53:12|50215.37
13:53:13|50215.34
13:53:14|50210.49
13:53:14|50210.48
13:53:15|50210.02
13:53:15|50210.49
13:53:16|50219.69
13:53:16|50215.67
13:53:16|50213.03
13:53:17|50205.23
13:53:18|50207.41
13:53:18|50207.41
13:53:19|50207.41
13:53:19|50204.82
13:53:20|50204.82
13:53:21|50203.79
13:53:21|50200.01
13:53:22|50189.09
13:53:22|50189.09
13:53:23|50189.1
13:53:23|50178.35
13:53:24|50196.98
13:53:24|50196.98
13:53:25|50196.96
13:53:25|50190.04
13:53:26|50191.81
13:53:26|50191.81
13:53:27|50198.89
13:53:28|50198.89
13:53:28|50191.81
13:53:30|50175.42
13:53:31|50175.55
13:53:31|50175.54
13:53:33|50175.54
13:53:34|50175.54
13:53:35|50173.87
13:53:36|50172.43
13:53:36|50167.47
13:53:37|50172.72
13:53:38|50176.25
13:53:39|50163.24
13:53:40|50163.27
13:53:41|50157.1
13:53:41|50161.96
13:53:42|50161.95
13:53:43|50167.46
13:53:43|50167.49
13:53:44|50170.76
13:53:44|50188.26
13:53:45|50188.26
13:53:46|50183.25
13:53:46|50178.22
13:53:47|50178.86
13:53:48|50178.87
13:53:48|50178.87
13:53:49|50178.86
13:53:50|50178.87
13:53:50|50181.39
13:53:50|50178.89
13:53:51|50178.89
13:53:52|50173.49
13:53:52|50178.32
13:53:53|50184.15
13:53:53|50184.14
13:53:54|50183.25
13:53:55|50182.39
13:53:55|50180.
13:53:56|50180.
13:53:57|50173.5
13:53:57|50173.5
13:53:57|50173.49
13:53:58|50167.47
13:53:59|50160.85
13:54:00|50160.84
13:54:00|50156.25
13:54:01|50160.91
13:54:02|50163.91
13:54:02|50163.9
13:54:03|50174.99
13:54:04|50167.63
13:54:04|50165.65
13:54:05|50166.57
13:54:06|50169.18
13:54:06|50172.
13:54:06|50172.
13:54:08|50189.08
13:54:08|50191.81
13:54:09|50184.08
13:54:10|50184.07
13:54:11|50180.05
13:54:11|50180.04
13:54:12|50180.04
13:54:12|50180.04
13:54:13|50185.99
13:54:13|50186.
13:54:14|50186.
13:54:15|50185.99
13:54:15|50186.
13:54:16|50186.
13:54:16|50186.
13:54:17|50185.99
13:54:17|50186.
13:54:18|50186.
13:54:19|50185.99
13:54:19|50180.06
13:54:20|50180.06
13:54:20|50180.05
13:54:21|50180.05
13:54:21|50180.06
13:54:22|50180.05
13:54:22|50180.05
13:54:23|50169.17
13:54:24|50169.18
13:54:25|50169.22
13:54:25|50169.21
13:54:26|50169.22
13:54:26|50169.22
13:54:26|50169.21
13:54:27|50169.22
13:54:27|50169.21
13:54:28|50169.21
13:54:29|50169.21
13:54:30|50173.22
13:54:31|50177.36
13:54:32|50183.65
13:54:32|50177.43
13:54:33|50179.81
13:54:34|50179.8
13:54:35|50179.81
13:54:36|50175.
13:54:36|50179.77
13:54:37|50186.
13:54:38|50185.99
13:54:38|50186.
13:54:39|50186.
13:54:39|50185.99
13:54:40|50186.
13:54:41|50178.17
13:54:41|50173.23
13:54:42|50172.52
13:54:43|50173.23
13:54:44|50173.23
13:54:44|50173.23
13:54:45|50174.99
13:54:46|50179.79
13:54:47|50178.17
13:54:48|50178.17
13:54:49|50178.17
13:54:49|50178.17
13:54:50|50178.17
13:54:51|50178.16
13:54:51|50182.31
13:54:52|50178.17
13:54:53|50178.17
13:54:53|50173.23
13:54:54|50173.23
13:54:55|50167.35
13:54:55|50169.46
13:54:55|50169.45
13:54:56|50169.45
13:54:56|50174.48
13:54:57|50174.48
13:54:58|50178.16
13:54:59|50174.49
13:54:59|50174.5
13:55:00|50179.78
13:55:02|50174.77
13:55:02|50174.76
13:55:03|50174.77
13:55:04|50166.76
13:55:04|50166.76
13:55:05|50166.77
13:55:06|50166.79
13:55:06|50170.9
13:55:08|50168.57
13:55:09|50166.76
13:55:10|50166.04
13:55:10|50166.76
13:55:11|50166.7
13:55:12|50162.
13:55:12|50166.71
13:55:12|50166.71
13:55:13|50162.
13:55:13|50162.
13:55:14|50162.01
13:55:15|50162.
13:55:16|50162.
13:55:17|50162.01
13:55:17|50164.94
13:55:18|50162.01
13:55:18|50162.02
13:55:19|50162.01
13:55:19|50162.02
13:55:20|50166.56
13:55:20|50162.18
13:55:20|50162.17
13:55:21|50162.18
13:55:21|50162.06
13:55:22|50162.07
13:55:23|50160.85
13:55:23|50144.94
13:55:25|50140.92
13:55:26|50145.16
13:55:27|50145.87
13:55:27|50173.21
13:55:28|50173.21
13:55:29|50161.88
13:55:30|50142.47
13:55:31|50144.97
13:55:31|50144.98
13:55:32|50144.97
13:55:33|50143.14
13:55:34|50138.95
13:55:35|50131.93
13:55:36|50131.89
13:55:36|50123.76
13:55:37|50126.95
13:55:37|50138.95
13:55:38|50135.27
13:55:38|50134.58
13:55:39|50138.13
13:55:40|50136.02
13:55:41|50129.56
13:55:41|50129.56
13:55:42|50129.56
13:55:43|50129.56
13:55:43|50126.98
13:55:44|50129.86
13:55:44|50135.
13:55:45|50132.59
13:55:46|50134.34
13:55:46|50130.87
13:55:47|50130.87
13:55:48|50130.9
13:55:48|50134.35
13:55:49|50134.34
13:55:49|50134.35
13:55:50|50130.88
13:55:50|50126.22
13:55:51|50127.46
13:55:51|50128.11
13:55:52|50128.12
13:55:52|50147.75
13:55:53|50150.
13:55:53|50175.39
13:55:54|50172.24
13:55:54|50178.15
13:55:54|50170.8
13:55:55|50171.6
13:55:55|50165.01
13:55:56|50168.86
13:55:57|50165.56
13:55:57|50165.56
13:55:58|50165.57
13:55:58|50165.57
13:55:59|50165.57
13:56:00|50165.57
13:56:00|50165.56
13:56:01|50165.56
13:56:02|50165.57
13:56:02|50165.56
13:56:03|50165.56
13:56:03|50145.98
13:56:04|50141.42
13:56:05|50143.35
13:56:05|50140.62
13:56:06|50140.63
13:56:07|50140.63
13:56:08|50140.63
13:56:08|50134.35
13:56:09|50140.61
13:56:09|50140.6
13:56:10|50140.61
13:56:10|50140.63
13:56:11|50155.5
13:56:11|50162.91
13:56:13|50165.56
13:56:13|50165.55
13:56:14|50165.55
13:56:15|50161.77
13:56:16|50161.77
13:56:16|50161.76
13:56:17|50161.77
13:56:18|50161.79
13:56:18|50170.43
13:56:18|50170.42
13:56:19|50170.43
13:56:20|50170.43
13:56:20|50169.54
13:56:21|50161.76
13:56:22|50149.44
13:56:23|50155.85
13:56:24|50161.76
13:56:25|50161.75
13:56:26|50161.75
13:56:26|50161.76
13:56:27|50161.76
13:56:27|50161.76
13:56:28|50161.79
13:56:29|50161.75
13:56:30|50161.76
13:56:31|50155.87
13:56:32|50155.85
13:56:33|50155.52
13:56:34|50160.42
13:56:35|50160.55
13:56:35|50155.81
13:56:36|50155.81
13:56:37|50155.81
13:56:38|50155.81
13:56:39|50155.07
13:56:39|50153.41
13:56:41|50153.41
13:56:41|50157.06
13:56:42|50157.37
13:56:43|50157.36
13:56:44|50154.31
13:56:45|50156.41
13:56:46|50156.41
13:56:46|50159.33
13:56:47|50159.33
13:56:47|50148.13
13:56:48|50154.99
13:56:49|50150.62
13:56:50|50150.62
13:56:50|50148.21
13:56:50|50146.47
13:56:51|50146.46
13:56:52|50140.62
13:56:53|50150.62
13:56:53|50150.62
13:56:54|50150.62
13:56:54|50150.61
13:56:54|50150.62
13:56:55|50150.61
13:56:56|50150.61
13:56:56|50145.6
13:56:57|50145.6
13:56:58|50157.06
13:56:59|50159.99
13:57:00|50152.47
13:57:00|50150.61
13:57:00|50150.62
13:57:01|50150.61
13:57:02|50150.61
13:57:03|50150.62
13:57:03|50159.99
13:57:04|50159.99
13:57:04|50159.98
13:57:04|50159.98
13:57:05|50159.98
13:57:06|50159.99
13:57:06|50159.99
13:57:07|50159.99
13:57:07|50159.98
13:57:08|50159.99
13:57:08|50170.
13:57:09|50169.99
13:57:09|50169.99
13:57:10|50169.99
13:57:10|50169.99
13:57:11|50169.99
13:57:12|50170.
13:57:13|50170.
13:57:13|50170.
13:57:14|50168.03
13:57:14|50164.45
13:57:15|50164.45
13:57:15|50168.02
13:57:16|50169.99
13:57:16|50169.98
13:57:17|50169.99
13:57:18|50169.99
13:57:19|50169.99
13:57:19|50168.01
13:57:20|50165.02
13:57:20|50165.03
13:57:21|50165.
13:57:21|50165.
13:57:22|50169.44
13:57:23|50169.44
13:57:24|50169.45
13:57:24|50169.45
13:57:25|50169.44
13:57:26|50169.45
13:57:27|50169.44
13:57:28|50168.21
13:57:28|50165.7
13:57:29|50165.71
13:57:30|50152.82
13:57:30|50152.82
13:57:31|50152.82
13:57:32|50152.82
13:57:33|50153.93
13:57:33|50150.
13:57:34|50141.6
13:57:35|50141.59
13:57:35|50141.59
13:57:37|50129.01
13:57:37|50129.01
13:57:38|50129.3
13:57:39|50134.51
13:57:40|50134.46
13:57:40|50134.46
13:57:41|50134.44
13:57:41|50134.43
13:57:42|50134.43
13:57:42|50130.42
13:57:43|50130.4
13:57:43|50130.4
13:57:44|50130.41
13:57:45|50130.41
13:57:46|50130.41
13:57:47|50130.4
13:57:48|50119.99
13:57:48|50120.89
13:57:49|50119.77
13:57:50|50119.77
13:57:50|50119.77
13:57:51|50119.77
13:57:51|50119.76
13:57:52|50119.77
13:57:52|50119.77
13:57:53|50119.76
13:57:53|50119.76
13:57:54|50119.76
13:57:54|50119.76
13:57:55|50119.77
13:57:56|50118.24
13:57:56|50119.77
13:57:56|50119.76
13:57:57|50119.77
13:57:58|50119.76
13:57:58|50127.71
13:57:59|50127.71
13:57:59|50127.72
13:58:00|50127.7
13:58:01|50127.68
13:58:02|50122.39
13:58:02|50122.38
13:58:03|50122.38
13:58:04|50122.39
13:58:04|50122.39
13:58:05|50122.39
13:58:05|50122.41
13:58:06|50122.4
13:58:07|50140.
13:58:08|50140.
13:58:08|50140.
13:58:09|50151.41
13:58:09|50153.79
13:58:10|50141.66
13:58:10|50164.87
13:58:11|50155.74
13:58:12|50155.74
13:58:12|50150.32
13:58:13|50150.33
13:58:13|50151.29
13:58:13|50151.28
13:58:14|50156.99
13:58:14|50162.93
13:58:15|50165.02
13:58:15|50165.71
13:58:16|50167.96
13:58:17|50167.96
13:58:17|50165.71
13:58:18|50167.94
13:58:18|50167.94
13:58:19|50167.95
13:58:20|50165.73
13:58:20|50165.73
13:58:21|50165.72
13:58:21|50165.71
13:58:22|50155.86
13:58:22|50155.56
13:58:23|50155.55
13:58:24|50153.58
13:58:25|50153.58
13:58:26|50153.59
13:58:27|50145.61
13:58:28|50152.75
13:58:29|50152.75
13:58:30|50151.81
13:58:30|50152.74
13:58:31|50152.75
13:58:32|50154.98
13:58:33|50159.2
13:58:33|50159.21
13:58:34|50159.25
13:58:35|50153.59
13:58:36|50153.6
13:58:36|50153.59
13:58:38|50153.6
13:58:38|50148.29
13:58:39|50148.28
13:58:40|50148.28
13:58:41|50148.29
13:58:42|50148.28
13:58:43|50148.29
13:58:44|50148.28
13:58:44|50148.29
13:58:45|50148.28
13:58:45|50148.28
13:58:46|50148.28
13:58:46|50148.28
13:58:47|50148.28
13:58:47|50148.28
13:58:49|50148.28
13:58:49|50148.28
13:58:49|50148.27
13:58:51|50130.46
13:58:52|50130.46
13:58:52|50137.63
13:58:52|50137.63
13:58:53|50137.62
13:58:53|50137.63
13:58:54|50135.23
13:58:55|50135.22
13:58:55|50135.23
13:58:56|50135.23
13:58:56|50135.23
13:58:57|50128.57
13:58:58|50128.57
13:58:58|50127.7
13:58:59|50127.69
13:59:00|50127.66
13:59:01|50126.42
13:59:01|50130.18
13:59:02|50131.8
13:59:03|50130.18
13:59:03|50130.18
13:59:04|50130.17
13:59:04|50130.17
13:59:05|50130.18
13:59:06|50130.18
13:59:06|50132.4
13:59:06|50132.4
13:59:07|50132.4
13:59:07|50135.23
13:59:08|50137.56
13:59:09|50137.55
13:59:09|50137.56
13:59:10|50137.55
13:59:10|50137.63
13:59:11|50141.82
13:59:11|50141.82
13:59:12|50140.03
13:59:12|50140.02
13:59:13|50140.02
13:59:13|50140.03
13:59:14|50140.03
13:59:14|50140.03
13:59:15|50140.03
13:59:15|50140.02
13:59:16|50140.02
13:59:16|50140.11
13:59:17|50140.1
13:59:17|50140.11
13:59:18|50140.1
13:59:19|50145.46
13:59:19|50148.28
13:59:19|50148.29
13:59:20|50149.99
13:59:21|50149.99
13:59:22|50149.99
13:59:23|50150.
13:59:24|50149.99
13:59:25|50149.99
13:59:26|50159.99
13:59:27|50159.99
13:59:28|50160.01
13:59:29|50159.99
13:59:29|50164.99
13:59:30|50165.
13:59:31|50165.
13:59:32|50164.99
13:59:32|50160.02
13:59:34|50160.02
13:59:34|50160.01
13:59:35|50160.01
13:59:36|50155.01
13:59:36|50146.3
13:59:37|50153.52
13:59:38|50164.98
13:59:38|50164.98
13:59:39|50160.
13:59:40|50150.
13:59:40|50157.88
13:59:41|50161.88
13:59:42|50160.75
13:59:43|50160.75
13:59:44|50160.74
13:59:44|50160.71
13:59:44|50160.7
13:59:45|50160.71
13:59:45|50160.7
13:59:46|50164.
13:59:47|50160.76
13:59:47|50198.04
13:59:48|50202.08
13:59:48|50210.
13:59:49|50209.99
13:59:50|50206.58
13:59:51|50203.57
13:59:52|50203.57
13:59:52|50198.04
13:59:53|50199.13
13:59:54|50192.57
13:59:54|50190.02
13:59:55|50190.56
13:59:55|50188.14
13:59:56|50190.56
13:59:57|50194.18
13:59:57|50161.08
13:59:58|50164.3
13:59:58|50167.64
13:59:59|50168.54
14:00:00|50168.54
14:00:01|50168.52
14:00:02|50168.53
14:00:03|50168.57
14:00:04|50189.97
14:00:05|50199.99
14:00:05|50211.
14:00:06|50216.
14:00:06|50225.06
14:00:07|50225.07
14:00:08|50225.07
14:00:08|50222.91
14:00:09|50222.92
14:00:10|50225.06
14:00:10|50225.07
14:00:11|50225.07
14:00:11|50225.06
14:00:11|50225.06
14:00:12|50225.07
14:00:12|50225.06
14:00:13|50229.17
14:00:13|50238.56
14:00:14|50239.06
14:00:14|50238.21
14:00:15|50242.51
14:00:15|50244.72
14:00:15|50243.3
14:00:16|50243.3
14:00:16|50243.3
14:00:17|50243.29
14:00:17|50245.
14:00:17|50245.42
14:00:18|50245.42
14:00:18|50245.02
14:00:19|50245.01
14:00:19|50243.3
14:00:20|50246.55
14:00:20|50246.54
14:00:20|50246.54
14:00:21|50246.55
14:00:22|50246.4
14:00:23|50245.06
14:00:24|50246.4
14:00:25|50247.86
14:00:26|50247.86
14:00:27|50245.06
14:00:28|50245.06
14:00:29|50245.05
14:00:30|50245.05
14:00:30|50238.2
14:00:31|50238.19
14:00:32|50238.21
14:00:32|50240.
14:00:33|50240.
14:00:34|50240.
14:00:35|50239.99
14:00:35|50242.31
14:00:36|50242.6
14:00:37|50244.71
14:00:38|50238.22
14:00:38|50241.9
14:00:39|50240.
14:00:39|50240.
14:00:40|50240.
14:00:40|50240.01
14:00:41|50240.05
14:00:42|50247.95
14:00:42|50247.95
14:00:43|50247.95
14:00:44|50247.95
14:00:44|50247.95
14:00:45|50247.94
14:00:45|50247.95
14:00:46|50247.95
14:00:47|50249.99
14:00:47|50249.99
14:00:48|50249.99
14:00:48|50249.99
14:00:49|50250.
14:00:49|50250.
14:00:50|50250.
14:00:50|50250.
14:00:51|50249.99
14:00:52|50249.99
14:00:52|50249.99
14:00:53|50249.99
14:00:54|50241.39
14:00:54|50241.39
14:00:55|50242.96
14:00:55|50242.96
14:00:57|50242.93
14:00:57|50242.93
14:00:57|50242.93
14:00:58|50242.96
14:00:59|50242.96
14:01:00|50242.96
14:01:00|50247.68
14:01:01|50247.02
14:01:01|50242.97
14:01:02|50242.97
14:01:03|50242.97
14:01:03|50244.18
14:01:04|50244.18
14:01:05|50244.18
14:01:06|50244.17
14:01:06|50247.93
14:01:06|50245.22
14:01:07|50245.21
14:01:08|50245.21
14:01:08|50245.22
14:01:09|50246.21
14:01:09|50246.21
14:01:10|50246.21
14:01:10|50246.2
14:01:11|50247.53
14:01:11|50247.53
14:01:13|50247.53
14:01:13|50246.21
14:01:14|50247.53
14:01:14|50247.53
14:01:15|50247.53
14:01:15|50244.2
14:01:16|50244.2
14:01:17|50244.2
14:01:17|50244.2
14:01:18|50244.19
14:01:19|50243.5
14:01:19|50243.51
14:01:20|50243.
14:01:20|50243.
14:01:21|50243.51
14:01:21|50243.51
14:01:22|50242.97
14:01:22|50240.
14:01:23|50244.21
14:01:23|50244.2
14:01:24|50244.21
14:01:25|50244.2
14:01:26|50238.2
14:01:27|50236.08
14:01:28|50231.75
14:01:29|50231.75
14:01:29|50231.75
14:01:30|50231.75
14:01:31|50225.91
14:01:31|50228.79
14:01:32|50228.8
14:01:33|50221.33
14:01:33|50221.33
14:01:34|50221.36
14:01:35|50221.34
14:01:35|50221.33
14:01:35|50221.34
14:01:36|50221.34
14:01:36|50207.1
14:01:37|50213.84
14:01:37|50209.62
14:01:38|50213.82
14:01:38|50210.75
14:01:39|50207.09
14:01:39|50204.57
14:01:40|50197.08
14:01:41|50199.09
14:01:41|50201.95
14:01:42|50206.55
14:01:42|50206.54
14:01:43|50197.08
14:01:43|50197.08
14:01:44|50191.6
14:01:45|50190.07
14:01:46|50192.03
14:01:46|50196.94
14:01:47|50200.47
14:01:47|50201.63
14:01:48|50195.12
14:01:48|50192.99
14:01:49|50188.57
14:01:50|50189.46
14:01:50|50192.26
14:01:51|50195.95
14:01:51|50189.42
14:01:52|50190.54
14:01:53|50190.54
14:01:53|50192.26
14:01:53|50193.74
14:01:54|50188.01
14:01:56|50189.59
14:01:56|50188.01
14:01:56|50188.01
14:01:57|50188.01
14:01:58|50182.
14:01:58|50180.51
14:01:59|50183.04
14:02:00|50185.52
14:02:00|50180.51
14:02:01|50177.21
14:02:01|50177.21
14:02:02|50180.02
14:02:03|50181.76
14:02:03|50181.76
14:02:03|50181.75
14:02:04|50181.15
14:02:05|50181.15
14:02:06|50181.14
14:02:06|50181.13
14:02:07|50178.39
14:02:08|50181.13
14:02:09|50179.76
14:02:09|50175.53
14:02:10|50178.18
14:02:10|50178.18
14:02:12|50178.14
14:02:12|50178.14
14:02:12|50177.68
14:02:13|50175.2
14:02:13|50174.61
14:02:14|50172.2
14:02:15|50166.44
14:02:15|50161.44
14:02:16|50161.46
14:02:16|50165.74
14:02:17|50161.23
14:02:18|50164.51
14:02:18|50159.7
14:02:19|50159.69
14:02:20|50157.6
14:02:21|50150.54
14:02:21|50157.58
14:02:22|50157.61
14:02:23|50176.91
14:02:24|50168.59
14:02:25|50173.32
14:02:26|50176.59
14:02:27|50176.91
14:02:28|50176.96
14:02:29|50176.58
14:02:30|50181.17
14:02:30|50183.03
14:02:31|50183.03
14:02:32|50183.04
14:02:32|50195.
14:02:32|50200.45
14:02:33|50210.74
14:02:34|50212.
14:02:34|50198.37
14:02:35|50209.24
14:02:36|50209.24
14:02:36|50197.14
14:02:37|50186.41
14:02:38|50194.99
14:02:39|50201.3
14:02:39|50201.29
14:02:40|50188.59
14:02:40|50186.4
14:02:41|50186.41
14:02:42|50189.85
14:02:42|50199.32
14:02:43|50199.31
14:02:43|50201.3
14:02:44|50204.99
14:02:45|50205.
14:02:45|50205.
14:02:46|50205.03
14:02:46|50205.04
14:02:47|50206.47
14:02:48|50205.04
14:02:48|50205.05
14:02:49|50205.01
14:02:50|50205.
14:02:52|50199.5
14:02:53|50196.02
14:02:53|50207.99
14:02:54|50208.38
14:02:54|50208.37
14:02:55|50205.02
14:02:55|50205.02
14:02:56|50217.48
14:02:57|50225.99
14:02:58|50225.99
14:02:59|50225.99
14:02:59|50227.81
14:03:00|50230.52
14:03:00|50231.
14:03:01|50230.99
14:03:02|50232.36
14:03:02|50242.99
14:03:03|50247.52
14:03:04|50247.23
14:03:04|50247.22
14:03:04|50245.26
14:03:05|50245.26
14:03:06|50249.98
14:03:06|50249.98
14:03:07|50249.98
14:03:08|50249.97
14:03:08|50249.99
14:03:08|50250.
14:03:09|50250.
14:03:10|50249.99
14:03:10|50250.
14:03:11|50250.
14:03:11|50249.99
14:03:11|50251.99
14:03:12|50252.
14:03:12|50251.99
14:03:13|50252.
14:03:14|50252.
14:03:15|50252.
14:03:16|50252.
14:03:17|50252.
14:03:18|50252.
14:03:19|50252.
14:03:20|50252.
14:03:20|50252.
14:03:21|50256.53
14:03:21|50255.81
14:03:21|50253.28
14:03:22|50253.28
14:03:23|50255.49
14:03:24|50255.5
14:03:24|50255.67
14:03:25|50255.66
14:03:25|50255.49
14:03:26|50255.5
14:03:27|50244.11
14:03:27|50235.11
14:03:28|50233.83
14:03:29|50236.
14:03:29|50242.82
14:03:30|50242.82
14:03:31|50248.37
14:03:31|50246.62
14:03:32|50246.62
14:03:32|50246.62
14:03:33|50241.31
14:03:33|50241.31
14:03:34|50241.32
14:03:35|50241.63
14:03:35|50244.1
14:03:36|50244.1
14:03:36|50244.1
14:03:37|50244.1
14:03:38|50250.81
14:03:39|50244.11
14:03:39|50244.1
14:03:40|50243.46
14:03:40|50243.47
14:03:41|50243.47
14:03:42|50243.47
14:03:43|50238.32
14:03:44|50235.67
14:03:44|50238.31
14:03:45|50238.31
14:03:46|50238.32
14:03:46|50238.32
14:03:47|50241.63
14:03:48|50242.76
14:03:49|50243.46
14:03:50|50243.46
14:03:50|50243.45
14:03:51|50243.43
14:03:51|50242.74
14:03:52|50243.45
14:03:53|50238.36
14:03:54|50228.61
14:03:55|50226.99
14:03:55|50226.99
14:03:56|50232.32
14:03:56|50228.62
14:03:58|50225.99
14:03:58|50214.
14:03:59|50214.58
14:04:00|50215.92
14:04:00|50224.
14:04:01|50224.
14:04:02|50233.89
14:04:03|50233.89
14:04:03|50249.99
14:04:05|50254.99
14:04:06|50254.99
14:04:06|50254.99
14:04:07|50254.99
14:04:08|50248.77
14:04:08|50254.5
14:04:09|50254.5
14:04:11|50254.51
14:04:11|50254.51
14:04:12|50254.5
14:04:13|50254.51
14:04:13|50254.5
14:04:14|50254.5
14:04:15|50251.88
14:04:16|50254.5
14:04:16|50254.49
14:04:16|50254.5
14:04:18|50254.5
14:04:19|50254.5
14:04:19|50256.51
14:04:20|50254.51
14:04:21|50254.51
14:04:21|50254.51
14:04:22|50254.5
14:04:23|50254.5
14:04:23|50256.46
14:04:24|50256.52
14:04:24|50256.51
14:04:25|50256.52
14:04:25|50256.51
14:04:26|50256.51
14:04:27|50254.51
14:04:27|50254.52
14:04:28|50254.52
14:04:29|50254.51
14:04:30|50254.5
14:04:30|50254.51
14:04:31|50254.52
14:04:31|50256.51
14:04:32|50254.57
14:04:33|50256.5
14:04:33|50254.53
14:04:34|50256.41
14:04:35|50256.41
14:04:35|50254.53
14:04:36|50254.53
14:04:37|50254.54
14:04:37|50243.45
14:04:38|50243.04
14:04:38|50250.
14:04:39|50250.
14:04:40|50243.05
14:04:41|50240.18
14:04:41|50240.18
14:04:42|50237.83
14:04:42|50220.77
14:04:43|50208.87
14:04:44|50208.87
14:04:44|50208.87
14:04:45|50208.87
14:04:45|50208.91
14:04:46|50208.91
14:04:47|50215.37
14:04:47|50216.92
14:04:48|50214.29
14:04:49|50214.28
14:04:50|50208.03
14:04:51|50195.56
14:04:52|50190.54
14:04:52|50190.53
14:04:53|50190.53
14:04:54|50190.53
14:04:54|50182.02
14:04:54|50184.84
14:04:55|50182.03
14:04:57|50180.01
14:04:57|50182.02
14:04:58|50172.77
14:04:59|50170.01
14:05:00|50172.77
14:05:00|50172.77
14:05:01|50172.77
14:05:02|50175.32
14:05:03|50171.07
14:05:03|50172.46
14:05:04|50172.45
14:05:05|50172.45
14:05:06|50190.52
14:05:07|50178.6
14:05:07|50182.01
14:05:08|50182.05
14:05:08|50184.86
14:05:09|50182.33
14:05:09|50182.33
14:05:10|50182.32
14:05:11|50182.32
14:05:11|50182.01
14:05:12|50176.6
14:05:13|50185.29
14:05:13|50185.3
14:05:14|50185.3
14:05:14|50185.3
14:05:15|50188.19
14:05:15|50188.18
14:05:16|50188.18
14:05:16|50188.18
14:05:17|50188.18
14:05:18|50188.18
14:05:19|50188.19
14:05:19|50189.97
14:05:20|50189.97
14:05:21|50190.52
14:05:22|50190.52
14:05:23|50190.52
14:05:24|50185.01
14:05:25|50189.34
14:05:25|50189.35
14:05:26|50189.34
14:05:27|50185.05
14:05:28|50185.05
14:05:29|50184.33
14:05:29|50184.32
14:05:30|50184.32
14:05:31|50184.32
14:05:31|50184.33
14:05:32|50184.32
14:05:32|50184.32
14:05:33|50184.32
14:05:33|50184.33
14:05:34|50184.33
14:05:34|50189.17
14:05:35|50189.16
14:05:36|50189.17
14:05:36|50185.42
14:05:37|50185.42
14:05:38|50185.02
14:05:38|50185.01
14:05:39|50185.
14:05:39|50185.
14:05:40|50185.01
14:05:40|50185.
14:05:41|50185.
14:05:41|50185.
14:05:42|50185.01
14:05:42|50184.95
14:05:43|50184.96
14:05:43|50184.95
14:05:43|50184.96
14:05:44|50184.95
14:05:45|50184.95
14:05:45|50184.95
14:05:46|50184.96
14:05:47|50188.11
14:05:48|50190.53
14:05:48|50184.33
14:05:50|50188.13
14:05:50|50188.12
14:05:51|50188.12
14:05:52|50188.17
14:05:53|50190.53
14:05:54|50190.52
14:05:54|50190.53
14:05:55|50184.32
14:05:55|50184.32
14:05:56|50184.32
14:05:56|50184.32
14:05:57|50184.33
14:05:57|50184.32
14:05:58|50186.84
14:05:58|50186.83
14:05:59|50186.84
14:05:59|50192.36
14:06:00|50199.24
14:06:00|50199.24
14:06:01|50199.25
14:06:02|50199.24
14:06:02|50193.23
14:06:03|50192.05
14:06:04|50192.05
14:06:04|50192.04
14:06:05|50192.05
14:06:06|50189.38
14:06:06|50191.89
14:06:07|50194.78
14:06:08|50199.24
14:06:09|50201.78
14:06:09|50201.79
14:06:11|50196.91
14:06:12|50196.91
14:06:12|50201.9
14:06:13|50201.9
14:06:14|50201.9
14:06:14|50201.8
14:06:15|50196.94
14:06:15|50200.03
14:06:16|50200.04
14:06:16|50197.53
14:06:17|50203.5
14:06:18|50204.85
14:06:18|50201.8
14:06:18|50201.79
14:06:19|50196.92
14:06:19|50193.93
14:06:20|50195.74
14:06:21|50195.74
14:06:21|50199.52
14:06:22|50200.03
14:06:22|50200.03
14:06:23|50200.02
14:06:23|50202.55
14:06:24|50202.54
14:06:25|50204.85
14:06:25|50204.85
14:06:26|50204.85
14:06:26|50204.85
14:06:27|50204.85
14:06:28|50201.79
14:06:28|50202.53
14:06:29|50202.54
14:06:30|50202.53
14:06:30|50202.53
14:06:30|50202.53
14:06:31|50202.54
14:06:32|50205.4
14:06:33|50205.41
14:06:33|50205.4
14:06:34|50205.41
14:06:34|50205.4
14:06:35|50205.4
14:06:36|50205.41
14:06:37|50205.41
14:06:37|50205.4
14:06:38|50205.4
14:06:39|50206.82
14:06:39|50219.83
14:06:40|50223.75
14:06:40|50211.91
14:06:40|50211.12
14:06:41|50211.13
14:06:41|50211.12
14:06:42|50208.
14:06:42|50205.41
14:06:43|50205.37
14:06:43|50204.86
14:06:43|50204.86
14:06:44|50205.4
14:06:44|50205.4
14:06:45|50207.99
14:06:46|50205.41
14:06:47|50205.41
14:06:47|50205.4
14:06:48|50205.41
14:06:49|50205.4
14:06:50|50206.8
14:06:50|50211.11
14:06:51|50211.11
14:06:52|50205.43
14:06:53|50205.44
14:06:54|50206.23
14:06:55|50206.24
14:06:56|50204.18
14:06:57|50204.19
14:06:57|50202.53
14:06:59|50201.79
14:06:59|50200.38
14:07:00|50200.38
14:07:00|50204.17
14:07:01|50211.9
14:07:02|50213.26
14:07:02|50215.78
14:07:03|50215.78
14:07:03|50218.37
14:07:04|50215.78
14:07:04|50216.36
14:07:05|50215.78
14:07:06|50215.78
14:07:06|50215.78
14:07:07|50215.78
14:07:07|50218.88
14:07:08|50218.69
14:07:09|50218.69
14:07:10|50218.69
14:07:10|50218.7
14:07:11|50222.41
14:07:11|50226.2
14:07:12|50237.82
14:07:13|50237.83
14:07:14|50237.83
14:07:14|50242.93
14:07:15|50250.
14:07:15|50250.
14:07:17|50256.4
14:07:17|50256.41
14:07:18|50256.4
14:07:18|50256.4
14:07:19|50251.99
14:07:20|50254.9
14:07:21|50254.9
14:07:21|50248.41
14:07:22|50229.98
14:07:22|50234.34
14:07:23|50234.33
14:07:23|50230.
14:07:24|50222.91
14:07:25|50223.49
14:07:26|50227.02
14:07:26|50225.78
14:07:27|50220.87
14:07:28|50220.88
14:07:28|50224.94
14:07:29|50220.88
14:07:29|50220.83
14:07:30|50220.84
14:07:30|50217.49
14:07:31|50217.48
14:07:32|50222.41
14:07:32|50222.25
14:07:33|50224.94
14:07:33|50220.38
14:07:34|50220.36
14:07:35|50219.57
14:07:35|50219.56
14:07:37|50224.25
14:07:37|50221.42
14:07:38|50209.9
14:07:38|50206.83
14:07:39|50206.82
14:07:39|50206.82
14:07:40|50204.32
14:07:41|50209.12
14:07:41|50209.12
14:07:41|50213.22
14:07:42|50214.31
14:07:43|50214.32
14:07:44|50214.31
14:07:45|50209.29
14:07:45|50209.34
14:07:46|50212.99
14:07:46|50222.16
14:07:47|50226.87
14:07:48|50218.41
14:07:49|50214.34
14:07:50|50216.23
14:07:51|50216.22
14:07:52|50214.35
14:07:52|50214.34
14:07:54|50214.34
14:07:54|50214.35
14:07:55|50214.35
14:07:55|50214.35
14:07:57|50214.34
14:07:57|50214.32
14:07:58|50210.02
14:07:59|50214.32
14:07:59|50213.75
14:08:01|50210.38
14:08:01|50213.58
14:08:03|50214.34
14:08:04|50214.34
14:08:04|50214.34
14:08:05|50218.4
14:08:06|50218.4
14:08:07|50214.33
14:08:07|50211.03
14:08:09|50211.02
14:08:10|50211.03
14:08:10|50211.03
14:08:10|50211.03
14:08:11|50211.02
14:08:12|50216.65
14:08:13|50216.66
14:08:13|50216.66
14:08:14|50214.62
14:08:14|50211.03
14:08:15|50211.02
14:08:16|50211.01
14:08:16|50211.02
14:08:17|50211.01
14:08:18|50211.
14:08:18|50214.61
14:08:19|50214.61
14:08:20|50214.16
14:08:20|50214.17
14:08:21|50217.19
14:08:22|50217.18
14:08:22|50204.31
14:08:22|50200.
14:08:23|50207.25
14:08:23|50208.86
14:08:24|50205.02
14:08:24|50199.13
14:08:25|50200.44
14:08:25|50192.53
14:08:26|50205.94
14:08:27|50202.49
14:08:28|50202.5
14:08:29|50201.38
14:08:29|50192.39
14:08:30|50198.79
14:08:30|50211.02
14:08:31|50214.15
14:08:32|50211.02
14:08:32|50211.03
14:08:32|50211.03
14:08:33|50214.15
14:08:34|50212.92
14:08:34|50212.92
14:08:35|50213.51
14:08:36|50213.53
14:08:37|50217.07
14:08:37|50222.99
14:08:38|50222.99
14:08:39|50223.
14:08:40|50222.97
14:08:41|50218.43
14:08:41|50218.43
14:08:42|50218.42
14:08:42|50218.42
14:08:43|50218.42
14:08:44|50218.43
14:08:44|50222.99
14:08:45|50222.99
14:08:46|50222.99
14:08:47|50222.99
14:08:47|50228.01
14:08:47|50228.
14:08:48|50228.
14:08:49|50228.
14:08:50|50228.01
14:08:50|50229.
14:08:52|50237.81
14:08:53|50230.02
14:08:54|50230.02
14:08:54|50228.1
14:08:55|50228.1
14:08:56|50228.
14:08:56|50228.
14:08:57|50228.
14:08:57|50233.36
14:08:58|50235.75
14:08:59|50242.88
14:08:59|50242.88
14:09:00|50242.88
14:09:01|50242.89
14:09:02|50242.88
14:09:02|50242.89
14:09:03|50245.98
14:09:04|50245.9
14:09:04|50246.54
14:09:06|50244.44
14:09:06|50243.76
14:09:07|50249.33
14:09:08|50249.33
14:09:09|50249.33
14:09:10|50249.33
14:09:10|50249.33
14:09:11|50247.36
14:09:12|50249.24
14:09:12|50249.95
14:09:13|50249.95
14:09:13|50249.99
14:09:14|50250.
14:09:15|50250.
14:09:15|50250.
14:09:16|50249.99
14:09:17|50250.
14:09:17|50250.
14:09:18|50250.
14:09:19|50253.59
14:09:19|50253.59
14:09:20|50253.58
14:09:21|50253.58
14:09:21|50253.58
14:09:22|50252.06
14:09:23|50230.71
14:09:23|50236.26
14:09:24|50238.72
14:09:24|50239.98
14:09:25|50241.97
14:09:26|50244.91
14:09:26|50242.16
14:09:27|50244.45
14:09:28|50244.44
14:09:28|50246.64
14:09:29|50251.5
14:09:29|50251.5
14:09:30|50254.5
14:09:30|50254.89
14:09:31|50254.89
14:09:32|50254.89
14:09:32|50258.92
14:09:33|50263.13
14:09:34|50263.9
14:09:35|50263.9
14:09:35|50263.89
14:09:36|50263.94
14:09:37|50264.12
14:09:37|50266.41
14:09:38|50270.83
14:09:38|50270.83
14:09:40|50272.72
14:09:40|50272.73
14:09:41|50272.73
14:09:41|50272.72
14:09:42|50272.73
14:09:42|50272.73
14:09:43|50272.73
14:09:43|50272.73
14:09:44|50273.
14:09:45|50273.44
14:09:45|50273.48
14:09:46|50273.48
14:09:46|50294.36
14:09:47|50294.37
14:09:48|50294.36
14:09:48|50294.37
14:09:49|50294.37
14:09:50|50294.5
14:09:51|50290.1
14:09:51|50284.6
14:09:51|50276.01
14:09:52|50276.01
14:09:53|50280.04
14:09:54|50282.99
14:09:55|50283.
14:09:56|50278.56
14:09:56|50278.56
14:09:57|50270.83
14:09:57|50266.17
14:09:58|50266.16
14:09:59|50263.91
14:09:59|50257.67
14:09:59|50256.07
14:10:01|50257.8
14:10:02|50262.82
14:10:03|50260.26
14:10:04|50257.76
14:10:04|50257.75
14:10:05|50257.76
14:10:06|50265.79
14:10:07|50275.35
14:10:09|50275.34
14:10:09|50275.99
14:10:10|50276.
14:10:11|50276.
14:10:11|50270.03
14:10:12|50276.66
14:10:12|50276.66
14:10:13|50276.67
14:10:13|50276.66
14:10:14|50276.66
14:10:14|50275.33
14:10:15|50275.34
14:10:15|50275.33
14:10:16|50275.33
14:10:16|50275.33
14:10:17|50280.01
14:10:18|50270.86
14:10:18|50270.85
14:10:19|50277.54
14:10:20|50277.33
14:10:20|50277.32
14:10:21|50277.33
14:10:21|50277.33
14:10:22|50281.01
14:10:22|50281.02
14:10:23|50282.94
14:10:23|50288.87
14:10:24|50292.59
14:10:25|50288.02
14:10:25|50289.38
14:10:26|50289.39
14:10:26|50289.38
14:10:27|50289.39
14:10:27|50294.35
14:10:28|50289.43
14:10:28|50294.36
14:10:29|50294.36
14:10:29|50294.36
14:10:30|50294.35
14:10:30|50294.36
14:10:31|50288.02
14:10:31|50290.54
14:10:32|50288.02
14:10:32|50288.02
14:10:33|50292.74
14:10:33|50292.74
14:10:34|50292.74
14:10:34|50292.75
14:10:35|50295.
14:10:35|50292.76
14:10:36|50289.38
14:10:36|50284.27
14:10:37|50285.62
14:10:37|50289.39
14:10:38|50295.42
14:10:39|50289.38
14:10:39|50289.38
14:10:40|50289.34
14:10:41|50289.33
14:10:41|50289.34
14:10:42|50286.13
14:10:43|50285.93
14:10:43|50285.93
14:10:44|50285.93
14:10:44|50281.62
14:10:45|50283.86
14:10:45|50283.27
14:10:45|50283.26
14:10:46|50283.27
14:10:46|50270.87
14:10:47|50270.87
14:10:48|50270.86
14:10:49|50273.08
14:10:49|50273.09
14:10:50|50289.37
14:10:51|50289.37
14:10:52|50270.87
14:10:52|50270.88
14:10:53|50270.88
14:10:53|50267.28
14:10:54|50267.29
14:10:54|50267.29
14:10:55|50264.61
14:10:56|50268.76
14:10:57|50260.2
14:10:57|50259.18
14:10:58|50259.19
14:10:58|50259.19
14:10:59|50260.48
14:11:00|50260.48
14:11:01|50260.46
14:11:02|50262.13
14:11:03|50254.
14:11:04|50250.01
14:11:05|50263.65
14:11:06|50259.3
14:11:07|50255.22
14:11:08|50253.25
14:11:08|50258.35
14:11:09|50258.36
14:11:09|50251.3
14:11:10|50252.04
14:11:11|50250.73
14:11:12|50250.
14:11:13|50248.89
14:11:13|50245.23
14:11:14|50240.01
14:11:14|50231.52
14:11:15|50231.48
14:11:16|50234.58
14:11:17|50234.58
14:11:18|50234.57
14:11:18|50234.57
14:11:19|50234.58
14:11:20|50235.84
14:11:20|50234.55
14:11:21|50231.47
14:11:21|50230.71
14:11:21|50230.7
14:11:22|50231.5
14:11:23|50231.49
14:11:23|50239.02
14:11:24|50239.
14:11:25|50239.
14:11:26|50250.
14:11:27|50249.99
14:11:28|50247.48
14:11:29|50250.
14:11:30|50249.99
14:11:31|50250.
14:11:31|50250.02
14:11:32|50262.85
14:11:33|50262.85
14:11:33|50268.31
14:11:34|50267.11
14:11:35|50267.11
14:11:36|50262.29
14:11:37|50262.09
14:11:38|50262.12
14:11:38|50262.81
14:11:39|50262.33
14:11:39|50262.33
14:11:40|50262.33
14:11:41|50262.34
14:11:41|50257.73
14:11:42|50257.72
14:11:43|50257.73
14:11:43|50262.07
14:11:44|50262.06
14:11:45|50261.16
14:11:45|50262.04
14:11:46|50262.07
14:11:47|50262.07
14:11:47|50262.07
14:11:48|50261.17
14:11:49|50261.17
14:11:49|50256.98
14:11:50|50254.54
14:11:50|50255.78
14:11:51|50258.3
14:11:52|50254.55
14:11:52|50254.52
14:11:53|50250.
14:11:54|50258.05
14:11:54|50262.
14:11:55|50254.09
14:11:55|50256.08
14:11:56|50258.
14:11:56|50258.
14:11:57|50256.04
14:11:57|50255.08
14:11:57|50258.01
14:11:58|50261.96
14:11:59|50261.97
14:11:59|50255.1
14:12:00|50255.1
14:12:00|50254.12
14:12:01|50254.11
14:12:01|50254.11
14:12:02|50254.12
14:12:03|50259.
14:12:04|50259.
14:12:05|50259.02
14:12:06|50259.03
14:12:07|50261.96
14:12:07|50261.96
14:12:07|50261.96
14:12:08|50261.96
14:12:09|50261.97
14:12:10|50262.06
14:12:10|50262.06
14:12:11|50261.97
14:12:12|50255.46
14:12:13|50258.97
14:12:14|50258.07
14:12:14|50256.85
14:12:15|50258.05
14:12:16|50258.05
14:12:16|50255.11
14:12:17|50255.11
14:12:17|50254.24
14:12:18|50254.24
14:12:18|50259.98
14:12:19|50250.
14:12:20|50251.77
14:12:21|50251.78
14:12:22|50254.53
14:12:22|50259.08
14:12:23|50259.08
14:12:23|50259.07
14:12:25|50252.76
14:12:25|50251.78
14:12:26|50251.79
14:12:27|50251.78
14:12:28|50251.78
14:12:29|50251.8
14:12:29|50250.
14:12:31|50252.74
14:12:32|50250.02
14:12:33|50250.03
14:12:34|50250.03
14:12:34|50251.76
14:12:35|50251.76
14:12:35|50251.76
14:12:36|50251.78
14:12:36|50249.08
14:12:37|50249.07
14:12:38|50249.97
14:12:38|50252.75
14:12:39|50252.74
14:12:40|50252.66
14:12:41|50252.65
14:12:42|50252.66
14:12:42|50252.66
14:12:43|50252.66
14:12:43|50248.91
14:12:44|50248.9
14:12:44|50248.9
14:12:45|50252.64
14:12:46|50252.64
14:12:46|50252.65
14:12:47|50252.65
14:12:47|50252.65
14:12:48|50248.88
14:12:49|50248.89
14:12:49|50247.59
14:12:50|50247.59
14:12:50|50247.62
14:12:51|50238.2
14:12:52|50239.99
14:12:52|50243.56
14:12:53|50243.57
14:12:53|50243.56
14:12:54|50243.57
14:12:54|50240.52
14:12:55|50233.12
14:12:56|50217.22
14:12:57|50210.03
14:12:58|50210.01
14:12:58|50207.84
14:12:59|50209.01
14:13:00|50209.01
14:13:01|50208.24
14:13:02|50212.72
14:13:03|50226.11
14:13:03|50234.34
14:13:04|50244.05
14:13:04|50258.44
14:13:05|50262.06
14:13:06|50268.35
14:13:06|50280.99
14:13:07|50274.95
14:13:08|50274.95
14:13:08|50274.95
14:13:09|50271.04
14:13:10|50274.95
14:13:11|50274.94
14:13:12|50281.8
14:13:12|50284.48
14:13:13|50289.38
14:13:14|50289.38
14:13:15|50299.9
14:13:15|50298.37
14:13:16|50299.99
14:13:16|50300.
14:13:17|50299.99
14:13:18|50300.
14:13:18|50300.
14:13:19|50299.33
14:13:19|50299.32
14:13:20|50299.32
14:13:21|50299.33
14:13:21|50299.32
14:13:22|50297.2
14:13:23|50296.1
14:13:24|50292.95
14:13:24|50297.8
14:13:25|50297.79
14:13:27|50297.83
14:13:27|50319.01
14:13:28|50299.96
14:13:29|50299.95
14:13:30|50306.89
14:13:31|50304.98
14:13:31|50322.99
14:13:32|50323.
14:13:33|50324.
14:13:33|50329.99
14:13:34|50330.
14:13:35|50329.99
14:13:36|50329.99
14:13:37|50329.99
14:13:38|50329.99
14:13:38|50330.
14:13:39|50323.01
14:13:40|50323.02
14:13:40|50327.96
14:13:41|50327.96
14:13:41|50323.53
14:13:42|50326.77
14:13:42|50326.77
14:13:43|50326.77
14:13:43|50326.76
14:13:44|50330.
14:13:46|50330.
14:13:46|50332.99
14:13:47|50332.99
14:13:47|50333.
14:13:48|50333.
14:13:48|50333.
14:13:49|50333.
14:13:49|50333.
14:13:50|50336.76
14:13:51|50335.33
14:13:51|50330.31
14:13:52|50330.3
14:13:53|50330.27
14:13:53|50324.01
14:13:54|50319.38
14:13:55|50324.01
14:13:55|50328.34
14:13:56|50328.35
14:13:57|50328.35
14:13:57|50328.35
14:13:58|50328.35
14:13:59|50328.35
14:13:59|50328.35
14:13:59|50328.35
14:14:00|50329.98
14:14:01|50331.94
14:14:02|50341.33
14:14:03|50341.34
14:14:04|50341.33
14:14:04|50340.35
14:14:05|50340.35
14:14:06|50340.36
14:14:07|50340.36
14:14:07|50342.73
14:14:08|50342.73
14:14:09|50342.73
14:14:09|50342.74
14:14:10|50342.73
14:14:11|50343.02
14:14:11|50343.66
14:14:12|50344.66
14:14:12|50344.99
14:14:13|50344.67
14:14:14|50344.68
14:14:15|50344.67
14:14:16|50344.67
14:14:16|50344.68
14:14:17|50345.76
14:14:17|50350.
14:14:18|50350.
14:14:19|50350.
14:14:19|50350.01
14:14:20|50350.
14:14:20|50350.
14:14:21|50350.
14:14:21|50350.
14:14:22|50350.01
14:14:23|50350.
14:14:24|50350.
14:14:25|50350.
14:14:25|50330.
14:14:26|50330.74
14:14:27|50334.56
14:14:28|50338.77
14:14:29|50338.77
14:14:30|50338.76
14:14:31|50338.76
14:14:31|50338.76
14:14:32|50338.73
14:14:33|50338.73
14:14:33|50338.73
14:14:35|50343.02
14:14:35|50343.02
14:14:36|50338.73
14:14:36|50338.73
14:14:37|50338.73
14:14:38|50338.72
14:14:38|50338.72
14:14:39|50338.73
14:14:40|50342.7
14:14:40|50338.76
14:14:41|50338.73
14:14:42|50338.74
14:14:42|50338.73
14:14:43|50338.74
14:14:43|50338.74
14:14:43|50338.75
14:14:44|50338.76
14:14:44|50338.75
14:14:45|50338.75
14:14:45|50338.74
14:14:46|50338.74
14:14:46|50338.77
14:14:47|50340.
14:14:48|50343.34
14:14:49|50344.2
14:14:49|50344.2
14:14:50|50344.2
14:14:50|50344.19
14:14:52|50344.18
14:14:52|50338.76
14:14:52|50338.76
14:14:53|50338.77
14:14:54|50338.76
14:14:54|50338.76
14:14:55|50330.74
14:14:56|50328.35
14:14:57|50328.35
14:14:58|50328.34
14:14:58|50333.4
14:14:59|50330.89
14:15:00|50330.89
14:15:00|50330.88
14:15:01|50325.05
14:15:02|50330.88
14:15:02|50330.89
14:15:03|50330.88
14:15:03|50330.
14:15:04|50324.87
14:15:04|50324.88
14:15:06|50324.88
14:15:06|50320.23
14:15:07|50338.77
14:15:07|50342.57
14:15:08|50332.92
14:15:10|50338.75
14:15:10|50338.75
14:15:11|50338.75
14:15:11|50338.75
14:15:12|50338.75
14:15:12|50338.75
14:15:13|50338.75
14:15:14|50338.75
14:15:15|50335.6
14:15:16|50335.45
14:15:17|50342.69
14:15:18|50342.69
14:15:19|50332.95
14:15:20|50333.14
14:15:21|50328.01
14:15:21|50336.47
14:15:22|50328.08
14:15:23|50328.07
14:15:24|50328.07
14:15:24|50332.44
14:15:25|50325.
14:15:25|50316.81
14:15:26|50305.65
14:15:27|50316.47
14:15:27|50314.22
14:15:28|50314.23
14:15:29|50314.22
14:15:29|50314.22
14:15:29|50313.44
14:15:30|50314.22
14:15:30|50314.23
14:15:31|50308.15
14:15:32|50313.45
14:15:32|50313.44
14:15:33|50313.44
14:15:34|50310.98
14:15:34|50335.4
14:15:35|50331.68
14:15:35|50325.35
14:15:37|50324.3
14:15:37|50320.17
14:15:38|50314.22
14:15:38|50314.22
14:15:39|50314.21
14:15:39|50314.21
14:15:40|50314.22
14:15:40|50304.18
14:15:41|50301.65
14:15:41|50301.65
14:15:42|50301.66
14:15:42|50305.98
14:15:43|50304.6
14:15:43|50301.67
14:15:44|50300.01
14:15:44|50297.83
14:15:45|50299.98
14:15:45|50297.21
14:15:45|50299.32
14:15:46|50297.83
14:15:46|50299.31
14:15:47|50299.32
14:15:48|50297.21
14:15:48|50285.94
14:15:49|50285.98
14:15:50|50285.98
14:15:50|50285.94
14:15:51|50275.92
14:15:51|50278.01
14:15:52|50267.28
14:15:53|50267.29
14:15:54|50260.31
14:15:55|50260.32
14:15:55|50260.01
14:15:56|50257.56
14:15:56|50255.02
14:15:57|50260.02
14:15:57|50260.31
14:15:57|50271.05
14:15:58|50277.99
14:15:58|50280.49
14:15:59|50274.73
14:15:59|50274.73
14:16:00|50277.99
14:16:01|50274.73
14:16:02|50274.73
14:16:02|50271.01
14:16:02|50271.01
14:16:03|50271.01
14:16:03|50271.
14:16:04|50268.57
14:16:04|50260.33
14:16:05|50260.33
14:16:05|50260.33
14:16:06|50260.32
14:16:06|50263.34
14:16:07|50263.34
14:16:07|50252.01
14:16:08|50252.
14:16:09|50252.01
14:16:09|50250.
14:16:10|50250.
14:16:11|50250.01
14:16:12|50252.
14:16:12|50252.
14:16:13|50252.
14:16:13|50252.
14:16:13|50250.01
14:16:15|50246.27
14:16:16|50236.35
14:16:17|50231.97
14:16:18|50231.53
14:16:19|50239.95
14:16:19|50234.5
14:16:20|50234.88
14:16:21|50236.26
14:16:22|50232.2
14:16:23|50228.98
14:16:24|50231.96
14:16:25|50231.97
14:16:26|50211.09
14:16:26|50213.89
14:16:27|50217.58
14:16:28|50215.99
14:16:28|50215.47
14:16:29|50215.99
14:16:29|50212.16
14:16:30|50212.16
14:16:31|50215.98
14:16:32|50223.
14:16:33|50218.8
14:16:34|50222.99
14:16:34|50220.47
14:16:35|50220.47
14:16:35|50222.99
14:16:36|50223.03
14:16:37|50218.79
14:16:37|50223.51
14:16:38|50223.51
14:16:38|50213.48
14:16:39|50213.48
14:16:39|50219.23
14:16:40|50200.
14:16:40|50200.
14:16:41|50200.
14:16:41|50197.13
14:16:42|50187.67
14:16:43|50194.37
14:16:43|50191.06
14:16:44|50189.66
14:16:45|50209.99
14:16:45|50205.94
14:16:46|50204.35
14:16:46|50199.99
14:16:47|50199.99
14:16:47|50200.
14:16:48|50206.58
14:16:49|50216.84
14:16:49|50216.05
14:16:49|50211.46
14:16:50|50211.47
14:16:51|50211.64
14:16:51|50209.13
14:16:52|50211.97
14:16:53|50211.96
14:16:53|50214.64
14:16:54|50211.96
14:16:55|50208.05
14:16:55|50208.04
14:16:56|50208.05
14:16:56|50208.04
14:16:57|50208.04
14:16:58|50206.48
14:16:59|50204.14
14:16:59|50206.46
14:17:00|50206.46
14:17:00|50203.28
14:17:00|50206.46
14:17:01|50206.46
14:17:02|50208.05
14:17:03|50219.22
14:17:04|50220.
14:17:04|50217.99
14:17:05|50218.
14:17:05|50218.
14:17:06|50217.03
14:17:07|50217.03
14:17:08|50217.03
14:17:08|50217.03
14:17:09|50217.03
14:17:10|50217.02
14:17:11|50217.03
14:17:12|50217.03
14:17:12|50220.
14:17:13|50220.
14:17:14|50202.39
14:17:14|50202.68
14:17:15|50213.
14:17:16|50219.99
14:17:17|50227.99
14:17:18|50228.
14:17:19|50246.26
14:17:20|50246.27
14:17:21|50246.27
14:17:21|50246.26
14:17:22|50246.26
14:17:23|50246.27
14:17:23|50238.67
14:17:24|50238.67
14:17:24|50238.68
14:17:25|50234.39
14:17:26|50234.38
14:17:27|50214.32
14:17:27|50214.31
14:17:28|50219.99
14:17:29|50212.15
14:17:29|50215.89
14:17:30|50215.89
14:17:31|50215.88
14:17:31|50212.14
14:17:32|50207.47
14:17:33|50207.46
14:17:33|50200.01
14:17:34|50200.01
14:17:35|50200.
14:17:35|50200.
14:17:36|50200.
14:17:37|50200.
14:17:38|50196.
14:17:38|50200.
14:17:39|50197.3
14:17:39|50199.8
14:17:40|50196.02
14:17:40|50196.02
14:17:41|50199.98
14:17:42|50199.98
14:17:43|50190.65
14:17:43|50190.69
14:17:44|50196.
14:17:45|50191.59
14:17:45|50188.07
14:17:46|50188.07
14:17:47|50195.51
14:17:47|50195.51
14:17:48|50191.55
14:17:48|50191.56
14:17:49|50191.55
14:17:49|50191.55
14:17:50|50191.55
14:17:50|50188.33
14:17:51|50188.33
14:17:52|50188.34
14:17:52|50183.01
14:17:53|50183.74
14:17:53|50183.89
14:17:53|50183.9
14:17:54|50183.89
14:17:54|50183.89
14:17:55|50177.54
14:17:55|50177.54
14:17:56|50175.65
14:17:56|50176.99
14:17:57|50160.99
14:17:58|50163.56
14:17:59|50159.15
14:17:59|50163.55
14:18:00|50163.55
14:18:00|50159.44
14:18:01|50159.45
14:18:01|50158.61
14:18:02|50159.46
14:18:02|50158.62
14:18:03|50151.97
14:18:03|50156.94
14:18:03|50156.94
14:18:04|50153.3
14:18:05|50153.31
14:18:06|50151.98
14:18:07|50151.99
14:18:07|50159.98
14:18:08|50158.61
14:18:09|50158.6
14:18:10|50156.43
14:18:11|50158.56
14:18:12|50151.82
14:18:13|50156.07
14:18:13|50156.06
14:18:14|50156.05
14:18:15|50153.92
14:18:16|50151.44
14:18:16|50151.43
14:18:16|50151.43
14:18:17|50151.43
14:18:17|50153.11
14:18:18|50153.12
14:18:19|50155.98
14:18:20|50153.29
14:18:21|50158.62
14:18:21|50159.98
14:18:22|50159.98
14:18:23|50159.97
14:18:24|50170.74
14:18:25|50179.4
14:18:26|50174.53
14:18:26|50174.53
14:18:26|50174.52
14:18:27|50174.52
14:18:27|50174.53
14:18:28|50174.52
14:18:29|50173.28
14:18:29|50173.27
14:18:30|50173.28
14:18:31|50173.28
14:18:32|50168.56
14:18:33|50168.55
14:18:33|50167.98
14:18:34|50160.56
14:18:34|50160.56
14:18:35|50160.56
14:18:35|50160.56
14:18:36|50160.55
14:18:36|50160.56
14:18:37|50160.55
14:18:37|50160.55
14:18:38|50156.16
14:18:38|50152.1
14:18:39|50159.48
14:18:40|50156.15
14:18:40|50156.14
14:18:41|50156.14
14:18:42|50156.15
14:18:42|50159.48
14:18:42|50159.47
14:18:43|50159.47
14:18:43|50159.47
14:18:43|50159.47
14:18:44|50159.48
14:18:45|50159.47
14:18:45|50151.
14:18:46|50151.01
14:18:47|50151.01
14:18:47|50151.01
14:18:48|50151.
14:18:48|50151.
14:18:49|50150.01
14:18:50|50150.
14:18:50|50150.
14:18:51|50148.
14:18:52|50147.99
14:18:52|50146.01
14:18:53|50145.78
14:18:53|50143.68
14:18:54|50143.68
14:18:55|50145.88
14:18:55|50146.
14:18:56|50150.
14:18:56|50150.
14:18:57|50150.
14:18:58|50150.
14:18:58|50149.95
14:18:59|50149.95
14:18:59|50149.96
14:19:00|50180.
14:19:01|50157.01
14:19:02|50152.43
14:19:03|50152.47
14:19:03|50156.96
14:19:04|50156.97
14:19:04|50156.96
14:19:05|50156.96
14:19:05|50156.96
14:19:06|50156.97
14:19:06|50157.
14:19:07|50157.
14:19:08|50162.99
14:19:09|50157.01
14:19:10|50151.99
14:19:11|50156.91
14:19:12|50173.79
14:19:13|50164.53
14:19:14|50164.52
14:19:15|50163.
14:19:15|50157.45
14:19:16|50157.46
14:19:17|50157.46
14:19:18|50162.66
14:19:19|50157.46
14:19:19|50180.
14:19:20|50175.59
14:19:21|50169.96
14:19:22|50176.13
14:19:22|50173.63
14:19:22|50177.55
14:19:23|50179.99
14:19:24|50179.99
14:19:25|50179.99
14:19:26|50174.07
14:19:26|50174.07
14:19:27|50175.6
14:19:28|50177.14
14:19:28|50177.14
14:19:29|50177.15
14:19:30|50177.14
14:19:30|50177.14
14:19:31|50181.95
14:19:32|50184.99
14:19:32|50184.99
14:19:33|50185.
14:19:34|50185.
14:19:35|50185.
14:19:35|50189.12
14:19:36|50189.12
14:19:37|50189.11
14:19:37|50189.14
14:19:38|50199.99
14:19:39|50204.81
14:19:40|50202.88
14:19:41|50209.14
14:19:42|50201.48
14:19:43|50194.66
14:19:43|50199.38
14:19:44|50199.39
14:19:44|50193.59
14:19:45|50193.6
14:19:45|50197.44
14:19:46|50199.39
14:19:47|50210.
14:19:48|50229.12
14:19:48|50220.19
14:19:49|50204.99
14:19:49|50205.
14:19:50|50200.
14:19:50|50200.01
14:19:51|50200.
14:19:52|50196.88
14:19:52|50199.32
14:19:53|50199.32
14:19:54|50200.73
14:19:54|50202.87
14:19:55|50202.87
14:19:55|50198.55
14:19:56|50197.86
14:19:57|50196.88
14:19:57|50197.88
14:19:58|50195.63
14:19:59|50188.39
14:19:59|50192.38
14:20:00|50180.71
14:20:01|50180.61
14:20:02|50184.37
14:20:03|50184.36
14:20:03|50181.84
14:20:04|50184.36
14:20:04|50184.36
14:20:05|50184.36
14:20:06|50184.37
14:20:06|50184.36
14:20:07|50184.36
14:20:07|50184.37
14:20:08|50184.37
14:20:09|50191.16
14:20:10|50191.17
14:20:11|50191.16
14:20:12|50191.17
14:20:12|50192.26
14:20:13|50194.74
14:20:14|50190.15
14:20:14|50190.16
14:20:15|50190.16
14:20:16|50186.37
14:20:16|50187.65
14:20:17|50187.64
14:20:17|50187.64
14:20:18|50182.74
14:20:18|50182.73
14:20:19|50182.73
14:20:20|50179.35
14:20:20|50173.07
14:20:20|50173.07
14:20:21|50173.08
14:20:21|50177.63
14:20:22|50177.63
14:20:23|50177.63
14:20:24|50182.16
14:20:24|50177.76
14:20:25|50169.57
14:20:26|50169.56
14:20:26|50162.68
14:20:27|50169.07
14:20:28|50175.19
14:20:28|50172.72
14:20:29|50172.71
14:20:29|50172.72
14:20:30|50172.72
14:20:30|50172.72
14:20:30|50172.72
14:20:31|50172.71
14:20:32|50172.72
14:20:32|50169.34
14:20:32|50169.11
14:20:33|50169.11
14:20:33|50169.1
14:20:34|50169.1
14:20:34|50169.11
14:20:35|50169.1
14:20:35|50169.08
14:20:36|50169.07
14:20:37|50169.08
14:20:38|50169.07
14:20:38|50169.1
14:20:38|50185.88
14:20:39|50192.55
14:20:39|50192.54
14:20:40|50192.55
14:20:40|50192.54
14:20:41|50192.54
14:20:41|50187.8
14:20:42|50187.79
14:20:42|50183.57
14:20:43|50183.58
14:20:44|50184.09
14:20:45|50183.98
14:20:46|50183.99
14:20:46|50182.76
14:20:47|50182.76
14:20:47|50182.75
14:20:48|50187.79
14:20:48|50187.79
14:20:49|50187.79
14:20:49|50187.78
14:20:50|50187.79
14:20:50|50187.8
14:20:51|50191.88
14:20:52|50187.81
14:20:52|50187.82
14:20:53|50187.82
14:20:53|50195.68
14:20:53|50195.68
14:20:54|50195.67
14:20:54|50195.67
14:20:55|50195.68
14:20:55|50199.99
14:20:55|50200.
14:20:56|50199.99
14:20:56|50200.04
14:20:57|50200.03
14:20:57|50202.87
14:20:58|50203.39
14:20:58|50210.13
14:20:59|50210.14
14:21:00|50210.13
14:21:00|50211.99
14:21:01|50211.99
14:21:01|50211.99
14:21:02|50208.81
14:21:03|50208.81
14:21:03|50208.82
14:21:04|50208.82
14:21:05|50208.81
14:21:05|50208.81
14:21:06|50208.81
14:21:07|50208.82
14:21:08|50208.81
14:21:08|50208.81
14:21:08|50208.82
14:21:09|50208.82
14:21:10|50208.82
14:21:11|50208.81
14:21:12|50195.78
14:21:13|50188.15
14:21:14|50190.66
14:21:14|50190.66
14:21:15|50190.66
14:21:16|50190.66
14:21:17|50190.66
14:21:18|50190.65
14:21:19|50184.
14:21:20|50184.
14:21:21|50183.96
14:21:21|50182.73
14:21:22|50188.57
14:21:23|50195.85
14:21:23|50201.1
14:21:23|50201.1
14:21:24|50201.11
14:21:25|50201.12
14:21:25|50204.44
14:21:26|50201.1
14:21:27|50208.8
14:21:27|50208.8
14:21:28|50211.99
14:21:28|50210.03
14:21:29|50209.99
14:21:29|50210.
14:21:30|50209.99
14:21:31|50209.99
14:21:32|50207.47
14:21:33|50207.49
14:21:33|50201.21
14:21:34|50201.2
14:21:35|50201.18
14:21:36|50190.67
14:21:36|50190.68
14:21:37|50190.72
14:21:38|50197.91
14:21:39|50195.41
14:21:40|50195.44
14:21:41|50196.98
14:21:41|50195.45
14:21:42|50195.44
14:21:43|50191.15
14:21:44|50191.15
14:21:44|50191.15
14:21:46|50191.15
14:21:46|50191.17
14:21:47|50191.16
14:21:48|50195.15
14:21:48|50195.16
14:21:49|50199.83
14:21:49|50199.82
14:21:50|50199.82
14:21:51|50199.82
14:21:52|50199.82
14:21:53|50199.99
14:21:53|50200.
14:21:54|50199.99
14:21:54|50199.99
14:21:55|50200.
14:21:55|50199.99
14:21:56|50200.
14:21:57|50199.84
14:21:58|50199.85
14:21:58|50199.82
14:21:59|50186.6
14:22:00|50179.13
14:22:00|50185.
14:22:01|50185.01
14:22:02|50186.07
14:22:03|50177.39
14:22:03|50177.39
14:22:04|50177.39
14:22:04|50177.39
14:22:05|50177.38
14:22:05|50172.27
14:22:06|50172.27
14:22:06|50172.27
14:22:07|50172.27
14:22:08|50172.27
14:22:09|50166.05
14:22:10|50172.26
14:22:11|50172.26
14:22:12|50172.26
14:22:13|50172.26
14:22:13|50172.26
14:22:14|50172.26
14:22:15|50172.26
14:22:16|50177.38
14:22:16|50177.38
14:22:17|50177.39
14:22:18|50183.58
14:22:19|50183.54
14:22:19|50180.01
14:22:20|50179.26
14:22:21|50179.26
14:22:21|50175.35
14:22:22|50173.01
14:22:23|50168.55
14:22:24|50167.32
14:22:24|50167.36
14:22:25|50167.36
14:22:26|50167.37
14:22:26|50167.36
14:22:27|50171.61
14:22:27|50171.61
14:22:28|50171.6
14:22:28|50171.6
14:22:29|50168.57
14:22:30|50168.57
14:22:31|50168.56
14:22:31|50168.56
14:22:32|50168.56
14:22:33|50168.56
14:22:34|50160.48
14:22:35|50160.47
14:22:36|50160.35
14:22:36|50160.36
14:22:37|50160.39
14:22:38|50160.
14:22:38|50159.28
14:22:39|50159.27
14:22:39|50162.76
14:22:40|50162.75
14:22:40|50158.6
14:22:41|50158.59
14:22:42|50159.4
14:22:42|50158.32
14:22:43|50157.46
14:22:43|50155.05
14:22:44|50155.05
14:22:45|50155.05
14:22:46|50151.59
14:22:46|50151.61
14:22:47|50151.61
14:22:48|50151.6
14:22:48|50151.61
14:22:50|50158.52
14:22:50|50155.06
14:22:51|50155.06
14:22:51|50155.06
14:22:52|50155.05
14:22:53|50152.41
14:22:54|50141.73
14:22:55|50141.73
14:22:56|50141.74
14:22:56|50135.01
14:22:57|50135.01
14:22:58|50130.01
14:22:58|50100.
14:22:59|50100.
14:22:59|50110.
14:23:00|50114.99
14:23:01|50112.06
14:23:02|50115.
14:23:03|50120.
14:23:03|50120.
14:23:04|50127.49
14:23:04|50125.41
14:23:06|50119.26
14:23:06|50127.48
14:23:07|50124.96
14:23:07|50120.44
14:23:08|50118.58
14:23:08|50117.82
14:23:08|50114.44
14:23:09|50117.83
14:23:09|50117.84
14:23:10|50117.84
14:23:11|50117.84
14:23:12|50112.45
14:23:13|50112.45
14:23:13|50118.2
14:23:15|50118.2
14:23:15|50113.68
14:23:16|50114.43
14:23:17|50114.43
14:23:17|50114.43
14:23:19|50114.43
14:23:19|50114.44
14:23:20|50115.63
14:23:21|50115.62
14:23:21|50091.93
14:23:22|50091.93
14:23:22|50091.93
14:23:24|50091.93
14:23:24|50086.92
14:23:25|50086.92
14:23:25|50078.35
14:23:26|50084.4
14:23:26|50084.4
14:23:27|50088.19
14:23:28|50091.91
14:23:28|50087.69
14:23:29|50087.7
14:23:29|50095.22
14:23:30|50103.56
14:23:30|50103.55
14:23:31|50103.56
14:23:31|50101.53
14:23:32|50101.54
14:23:32|50100.46
14:23:33|50096.75
14:23:34|50091.19
14:23:34|50091.19
14:23:35|50096.97
14:23:35|50087.3
14:23:36|50087.3
14:23:37|50090.98
14:23:37|50090.98
14:23:38|50090.99
14:23:39|50078.57
14:23:40|50094.23
14:23:40|50086.57
14:23:41|50094.02
14:23:42|50087.02
14:23:43|50086.55
14:23:44|50081.18
14:23:44|50080.93
14:23:45|50080.94
14:23:46|50071.1
14:23:46|50071.09
14:23:47|50071.09
14:23:47|50071.1
14:23:48|50071.09
14:23:49|50081.1
14:23:49|50085.74
14:23:50|50086.57
14:23:50|50085.74
14:23:51|50082.98
14:23:52|50082.97
14:23:52|50082.61
14:23:53|50082.57
14:23:55|50080.43
14:23:55|50077.97
14:23:55|50077.97
14:23:56|50077.97
14:23:57|50076.8
14:23:58|50077.97
14:23:58|50079.99
14:23:59|50079.99
14:23:59|50079.99
14:24:00|50079.99
14:24:00|50080.94
14:24:01|50080.93
14:24:01|50080.93
14:24:02|50080.94
14:24:03|50080.93
14:24:03|50080.93
14:24:04|50080.94
14:24:05|50079.32
14:24:05|50080.93
14:24:06|50080.94
14:24:07|50076.46
14:24:07|50076.46
14:24:08|50076.45
14:24:08|50076.45
14:24:09|50080.93
14:24:09|50082.97
14:24:10|50086.56
14:24:11|50086.56
14:24:12|50086.56
14:24:13|50081.68
14:24:14|50081.93
14:24:15|50086.23
14:24:16|50086.23
14:24:18|50086.57
14:24:19|50097.47
14:24:19|50100.
14:24:20|50096.43
14:24:21|50097.42
14:24:21|50097.41
14:24:22|50093.91
14:24:22|50099.99
14:24:23|50096.38
14:24:24|50096.37
14:24:24|50096.37
14:24:25|50096.38
14:24:26|50093.92
14:24:26|50093.92
14:24:27|50093.92
14:24:27|50093.92
14:24:28|50093.46
14:24:29|50088.34
14:24:30|50096.38
14:24:31|50093.35
14:24:31|50093.36
14:24:32|50090.85
14:24:33|50090.84
14:24:33|50093.34
14:24:34|50078.18
14:24:35|50073.89
14:24:36|50073.89
14:24:37|50073.88
14:24:37|50073.89
14:24:38|50073.89
14:24:39|50073.93
14:24:39|50079.18
14:24:40|50074.15
14:24:41|50074.15
14:24:42|50074.15
14:24:43|50074.15
14:24:43|50074.15
14:24:44|50075.62
14:24:45|50075.63
14:24:45|50075.62
14:24:46|50079.95
14:24:47|50082.4
14:24:48|50082.4
14:24:49|50082.39
14:24:49|50078.54
14:24:50|50078.54
14:24:50|50078.54
14:24:52|50071.01
14:24:52|50071.01
14:24:53|50068.1
14:24:54|50068.09
14:24:55|50059.05
14:24:55|50050.72
14:24:56|50050.72
14:24:57|50054.91
14:24:58|50054.91
14:24:58|50050.72
14:24:59|50054.89
14:24:59|50044.69
14:25:00|50044.68
14:25:00|50044.38
14:25:01|50044.39
14:25:01|50044.38
14:25:02|50044.39
14:25:02|50044.38
14:25:03|50044.39
14:25:04|50047.17
14:25:04|50047.17
14:25:05|50047.17
14:25:06|50044.38
14:25:06|50044.38
14:25:07|50044.39
14:25:07|50044.38
14:25:07|50047.18
14:25:08|50047.17
14:25:08|50047.17
14:25:08|50047.17
14:25:09|50047.18
14:25:10|50048.99
14:25:10|50065.04
14:25:11|50068.08
14:25:11|50073.87
14:25:12|50073.88
14:25:13|50073.88
14:25:13|50073.88
14:25:14|50073.87
14:25:15|50078.54
14:25:15|50074.3
14:25:16|50074.29
14:25:17|50074.29
14:25:17|50065.52
14:25:18|50074.32
14:25:20|50074.32
14:25:21|50050.
14:25:21|50042.45
14:25:22|50042.45
14:25:23|50049.68
14:25:23|50049.67
14:25:25|50049.67
14:25:25|50049.67
14:25:26|50027.29
14:25:26|50047.04
14:25:27|50045.71
14:25:27|50047.04
14:25:28|50047.04
14:25:28|50047.05
14:25:29|50047.05
14:25:29|50047.04
14:25:30|50047.05
14:25:30|50047.05
14:25:31|50047.05
14:25:31|50047.04
14:25:32|50047.05
14:25:32|50047.04
14:25:33|50047.04
14:25:33|50042.67
14:25:33|50042.68
14:25:35|50042.68
14:25:36|50037.99
14:25:37|50043.52
14:25:38|50043.51
14:25:39|50036.76
14:25:40|50026.01
14:25:40|50028.86
14:25:41|50023.34
14:25:42|50023.35
14:25:42|50023.34
14:25:42|50023.35
14:25:43|50023.34
14:25:43|50022.67
14:25:45|50022.68
14:25:45|50020.31
14:25:46|50015.68
14:25:47|50015.67
14:25:48|50006.54
14:25:48|50004.03
14:25:49|49989.31
14:25:50|49963.
14:25:51|49986.26
14:25:51|49989.58
14:25:52|49987.07
14:25:53|49994.68
14:25:54|49994.68
14:25:54|49994.43
14:25:55|49987.95
14:25:55|49991.94
14:25:56|49987.95
14:25:57|49991.95
14:25:57|49994.44
14:25:58|49994.44
14:25:59|49998.8
14:25:59|49990.3
14:26:00|49998.81
14:26:00|49998.83
14:26:01|49998.83
14:26:02|49997.04
14:26:02|49997.04
14:26:03|49997.04
14:26:03|49997.04
14:26:04|49997.03
14:26:04|49997.04
14:26:05|49998.78
14:26:06|49997.03
14:26:06|49992.03
14:26:06|49992.04
14:26:07|49992.03
14:26:08|49989.
14:26:08|49977.4
14:26:08|49970.55
14:26:09|49970.55
14:26:10|49973.75
14:26:11|49973.75
14:26:11|49970.57
14:26:11|49970.56
14:26:12|49965.56
14:26:14|49970.57
14:26:14|49964.64
14:26:14|49968.59
14:26:15|49963.95
14:26:16|49968.74
14:26:16|49970.55
14:26:17|49970.54
14:26:18|49968.75
14:26:18|49968.74
14:26:19|49967.35
14:26:20|49967.34
14:26:20|49963.52
14:26:20|49963.52
14:26:21|49963.52
14:26:22|49965.41
14:26:23|49952.74
14:26:23|49948.
14:26:24|49947.04
14:26:25|49950.
14:26:25|49952.65
14:26:26|49947.68
14:26:27|49949.9
14:26:27|49947.04
14:26:28|49947.04
14:26:28|49947.04
14:26:29|49947.04
14:26:29|49947.04
14:26:30|49949.88
14:26:31|49947.09
14:26:31|49941.4
14:26:31|49941.39
14:26:32|49941.4
14:26:33|49921.01
14:26:33|49909.45
14:26:34|49904.12
14:26:35|49906.4
14:26:36|49909.53
14:26:37|49902.51
14:26:37|49896.02
14:26:38|49901.
14:26:39|49888.24
14:26:39|49888.24
14:26:40|49898.19
14:26:40|49900.
14:26:41|49909.99
14:26:41|49917.98
14:26:42|49917.98
14:26:42|49931.63
14:26:43|49929.32
14:26:44|49924.71
14:26:45|49939.07
14:26:46|49940.
14:26:46|49939.96
14:26:47|49939.97
14:26:48|49909.3
14:26:49|49919.61
14:26:50|49919.61
14:26:51|49911.02
14:26:52|49901.03
14:26:52|49908.5
14:26:53|49908.51
14:26:53|49915.14
14:26:54|49919.61
14:26:55|49919.61
14:26:55|49919.62
14:26:56|49934.
14:26:56|49938.
14:26:56|49939.97
14:26:57|49947.51
14:26:58|49947.94
14:26:58|49949.99
14:26:59|49945.73
14:27:00|49945.73
14:27:01|49953.7
14:27:02|49951.2
14:27:03|49951.2
14:27:04|49940.
14:27:05|49940.
14:27:06|49951.2
14:27:07|49957.64
14:27:08|49957.63
14:27:08|49957.63
14:27:09|49957.63
14:27:09|49953.31
14:27:10|49950.04
14:27:11|49950.04
14:27:11|49950.03
14:27:12|49950.04
14:27:12|49950.04
14:27:13|49950.04
14:27:14|49955.02
14:27:15|49955.02
14:27:16|49950.96
14:27:16|49962.99
14:27:17|49963.
14:27:18|49975.34
14:27:18|49976.76
14:27:19|49984.
14:27:20|49982.22
14:27:20|49958.48
14:27:20|49966.97
14:27:21|49958.92
14:27:22|49978.14
14:27:23|49986.
14:27:23|49999.63
14:27:23|49989.14
14:27:24|49989.14
14:27:24|49989.14
14:27:25|50000.
14:27:26|49999.99
14:27:26|50000.
14:27:27|49999.99
14:27:28|49992.88
14:27:28|49996.09
14:27:29|49996.08
14:27:29|50000.
14:27:30|50000.
14:27:30|50001.6
14:27:31|49993.55
14:27:31|50001.66
14:27:32|50004.1
14:27:33|50006.21
14:27:33|50000.06
14:27:34|49995.59
14:27:35|49995.59
14:27:35|49995.59
14:27:35|49995.59
14:27:36|49995.59
14:27:37|49995.58
14:27:37|49993.9
14:27:39|50001.97
14:27:40|50006.96
14:27:40|50006.97
14:27:42|50009.71
14:27:42|50009.72
14:27:43|50016.67
14:27:44|50016.66
14:27:44|50016.66
14:27:44|50025.81
14:27:45|50025.82
14:27:46|50025.82
14:27:46|50012.42
14:27:47|50018.
14:27:47|50025.42
14:27:48|50026.01
14:27:49|50030.46
14:27:50|50025.99
14:27:51|50027.2
14:27:51|50029.96
14:27:52|50033.08
14:27:53|50030.01
14:27:53|50030.01
14:27:54|50035.
14:27:55|50035.36
14:27:55|50034.99
14:27:56|50038.46
14:27:56|50046.84
14:27:57|50046.84
14:27:58|50049.98
14:27:58|50064.98
14:27:59|50068.99
14:28:00|50064.98
14:28:00|50067.46
14:28:01|50064.98
14:28:02|50059.14
14:28:03|50059.14
14:28:04|50059.14
14:28:04|50066.81
14:28:05|50076.02
14:28:06|50071.91
14:28:07|50070.84
14:28:07|50074.36
14:28:08|50074.36
14:28:08|50074.36
14:28:09|50074.36
14:28:09|50069.12
14:28:10|50069.12
14:28:10|50075.79
14:28:11|50081.35
14:28:11|50077.39
14:28:12|50080.65
14:28:12|50077.37
14:28:13|50071.37
14:28:13|50075.53
14:28:14|50075.54
14:28:15|50077.37
14:28:16|50064.98
14:28:17|50057.66
14:28:18|50057.67
14:28:19|50057.67
14:28:20|50042.74
14:28:21|50044.71
14:28:22|50041.12
14:28:23|50041.13
14:28:23|50043.42
14:28:24|50047.07
14:28:25|50041.13
14:28:25|50041.12
14:28:26|50041.13
14:28:27|50047.07
14:28:27|50048.82
14:28:28|50048.83
14:28:28|50048.82
14:28:29|50048.82
14:28:29|50048.83
14:28:30|50047.18
14:28:31|50047.19
14:28:32|50047.19
14:28:33|50067.46
14:28:33|50071.63
14:28:34|50071.62
14:28:35|50070.81
14:28:35|50073.21
14:28:36|50080.64
14:28:37|50080.65
14:28:37|50080.64
14:28:38|50082.98
14:28:39|50086.26
14:28:39|50086.26
14:28:40|50082.98
14:28:41|50082.97
14:28:41|50082.98
14:28:42|50085.03
14:28:43|50083.03
14:28:43|50072.85
14:28:44|50072.84
14:28:44|50071.63
14:28:45|50071.63
14:28:46|50071.64
14:28:46|50071.64
14:28:47|50076.84
14:28:48|50076.84
14:28:49|50082.98
14:28:50|50080.64
14:28:51|50063.32
14:28:51|50063.33
14:28:52|50066.64
14:28:53|50070.44
14:28:53|50079.25
14:28:54|50078.44
14:28:55|50074.27
14:28:55|50076.34
14:28:56|50076.35
14:28:56|50076.35
14:28:57|50076.34
14:28:58|50076.35
14:28:59|50076.35
14:28:59|50076.34
14:29:00|50076.35
14:29:01|50082.97
14:29:02|50082.98
14:29:02|50082.98
14:29:03|50082.98
14:29:03|50082.98
14:29:04|50082.98
14:29:04|50081.78
14:29:05|50081.78
14:29:05|50081.79
14:29:05|50081.79
14:29:06|50081.79
14:29:06|50082.97
14:29:07|50082.97
14:29:07|50082.97
14:29:08|50082.97
14:29:09|50082.97
14:29:10|50082.96
14:29:11|50075.53
14:29:11|50075.53
14:29:12|50075.53
14:29:12|50075.54
14:29:13|50075.54
14:29:14|50075.54
14:29:15|50078.95
14:29:16|50075.54
14:29:16|50075.54
14:29:17|50081.76
14:29:18|50081.74
14:29:19|50081.99
14:29:19|50081.74
14:29:20|50079.24
14:29:20|50079.23
14:29:20|50076.6
14:29:21|50076.6
14:29:22|50079.11
14:29:23|50081.73
14:29:23|50081.73
14:29:24|50081.74
14:29:24|50095.92
14:29:25|50100.
14:29:26|50100.
14:29:26|50102.72
14:29:27|50104.27
14:29:27|50107.52
14:29:28|50108.72
14:29:28|50108.73
14:29:29|50114.43
14:29:29|50119.25
14:29:30|50121.78
14:29:31|50125.
14:29:31|50129.36
14:29:32|50136.83
14:29:33|50141.6
14:29:33|50141.61
14:29:34|50141.61
14:29:34|50141.6
14:29:35|50141.61
14:29:36|50141.62
14:29:36|50142.82
14:29:37|50125.
14:29:38|50121.79
14:29:39|50129.9
14:29:39|50129.91
14:29:40|50129.91
14:29:40|50129.9
14:29:42|50135.5
14:29:42|50135.48
14:29:43|50130.19
14:29:44|50130.97
14:29:45|50130.97
14:29:46|50130.96
14:29:46|50112.79
14:29:47|50112.63
14:29:47|50112.62
14:29:48|50112.62
14:29:49|50102.51
14:29:50|50099.99
14:29:51|50095.38
14:29:51|50093.59
14:29:52|50086.88
14:29:53|50076.6
14:29:54|50077.06
14:29:54|50077.06
14:29:54|50077.06
14:29:55|50077.06
14:29:55|50081.33
14:29:56|50081.33
14:29:57|50087.31
14:29:57|50087.31
14:29:58|50087.31
14:29:59|50081.82
14:29:59|50083.25
14:30:00|50083.25
14:30:01|50080.32
14:30:01|50108.11
14:30:02|50143.01
14:30:03|50137.68
14:30:04|50141.99
14:30:04|50149.41
14:30:05|50164.03
14:30:06|50182.8
14:30:06|50186.36
14:30:07|50186.
14:30:09|50199.99
14:30:10|50205.51
14:30:10|50199.98
14:30:10|50200.02
14:30:12|50204.81
14:30:12|50199.99
14:30:13|50205.08
14:30:14|50205.08
14:30:14|50197.02
14:30:15|50197.02
14:30:16|50223.97
14:30:17|50224.7
14:30:18|50232.83
14:30:19|50228.42
14:30:20|50240.
14:30:21|50244.77
14:30:22|50243.93
14:30:22|50243.93
14:30:23|50251.76
14:30:24|50251.74
14:30:24|50244.16
14:30:25|50244.16
14:30:25|50230.54
14:30:26|50230.55
14:30:26|50232.19
14:30:27|50236.82
14:30:28|50236.79
14:30:28|50233.03
14:30:29|50233.04
14:30:30|50233.04
14:30:31|50232.18
14:30:31|50232.01
14:30:32|50233.89
14:30:32|50239.99
14:30:33|50239.99
14:30:33|50237.62
14:30:34|50237.62
14:30:34|50237.61
14:30:35|50237.61
14:30:35|50239.99
14:30:35|50215.96
14:30:36|50205.09
14:30:37|50205.08
14:30:37|50200.01
14:30:38|50200.01
14:30:39|50224.93
14:30:40|50233.58
14:30:40|50225.12
14:30:41|50228.36
14:30:41|50228.37
14:30:42|50254.99
14:30:43|50262.21
14:30:44|50277.99
14:30:45|50282.47
14:30:45|50282.47
14:30:46|50285.68
14:30:46|50285.67
14:30:46|50285.68
14:30:47|50292.45
14:30:47|50292.24
14:30:48|50295.12
14:30:48|50297.62
14:30:49|50295.12
14:30:49|50295.16
14:30:50|50295.13
14:30:50|50299.28
14:30:51|50295.9
14:30:51|50300.
14:30:53|50300.
14:30:54|50305.68
14:30:54|50315.08
14:30:55|50303.86
14:30:55|50307.19
14:30:56|50317.59
14:30:56|50324.26
14:30:56|50324.99
14:30:57|50324.99
14:30:57|50328.11
14:30:58|50329.99
14:30:59|50332.89
14:31:00|50332.99
14:31:00|50320.
14:31:01|50322.25
14:31:02|50326.1
14:31:02|50332.98
14:31:03|50332.99
14:31:04|50332.98
14:31:05|50333.94
14:31:05|50344.2
14:31:06|50343.31
14:31:07|50343.12
14:31:07|50347.45
14:31:07|50349.99
14:31:08|50366.81
14:31:08|50372.39
14:31:09|50370.58
14:31:09|50372.01
14:31:10|50375.
14:31:11|50379.98
14:31:12|50386.12
14:31:13|50383.17
14:31:14|50392.36
14:31:16|50399.
14:31:16|50399.99
14:31:17|50429.16
14:31:18|50430.23
14:31:18|50434.12
14:31:19|50440.
14:31:19|50440.09
14:31:20|50421.01
14:31:21|50426.3
14:31:21|50413.75
14:31:22|50403.45
14:31:23|50390.47
14:31:24|50385.19
14:31:24|50380.64
14:31:25|50386.39
14:31:26|50358.12
14:31:27|50362.52
14:31:27|50347.72
14:31:28|50370.8
14:31:28|50376.07
14:31:29|50367.3
14:31:30|50348.61
14:31:31|50374.98
14:31:32|50387.03
14:31:32|50387.02
14:31:33|50391.67
14:31:33|50397.71
14:31:34|50400.
14:31:35|50415.57
14:31:35|50414.8
14:31:36|50400.38
14:31:37|50405.36
14:31:38|50432.47
14:31:38|50438.7
14:31:39|50422.52
14:31:40|50422.51
14:31:41|50435.16
14:31:42|50440.39
14:31:42|50433.
14:31:43|50433.
14:31:44|50435.06
14:31:44|50440.38
14:31:45|50440.
14:31:45|50439.99
14:31:46|50435.07
14:31:47|50439.31
14:31:47|50438.24
14:31:47|50441.16
14:31:48|50436.53
14:31:48|50439.99
14:31:49|50439.99
14:31:49|50439.99
14:31:50|50443.74
14:31:51|50440.01
14:31:51|50443.74
14:31:52|50440.
14:31:53|50440.
14:31:53|50446.97
14:31:54|50449.99
14:31:54|50443.88
14:31:55|50441.19
14:31:56|50449.99
14:31:56|50444.
14:31:56|50454.99
14:31:57|50454.99
14:31:58|50457.7
14:31:58|50485.67
14:31:59|50489.99
14:32:00|50499.99
14:32:01|50557.7
14:32:01|50579.32
14:32:02|50594.58
14:32:03|50607.29
14:32:04|50609.22
14:32:04|50627.27
14:32:05|50648.22
14:32:06|50645.1
14:32:06|50645.54
14:32:07|50642.7
14:32:08|50630.02
14:32:08|50639.97
14:32:08|50644.16
14:32:09|50634.44
14:32:09|50644.61
14:32:10|50652.26
14:32:11|50631.77
14:32:12|50601.93
14:32:13|50605.17
14:32:14|50575.76
14:32:15|50598.04
14:32:16|50573.05
14:32:17|50576.47
14:32:17|50565.08
14:32:19|50569.68
14:32:20|50580.44
14:32:20|50569.12
14:32:21|50594.36
14:32:21|50591.18
14:32:23|50620.77
14:32:23|50634.43
14:32:24|50661.1
14:32:25|50661.09
14:32:25|50690.65
14:32:26|50709.68
14:32:27|50737.36
14:32:28|50750.
14:32:28|50775.93
14:32:29|50750.01
14:32:30|50781.
14:32:31|50800.
14:32:32|50830.
14:32:33|50791.87
14:32:33|50802.5
14:32:34|50807.98
14:32:35|50828.11
14:32:35|50836.55
14:32:36|50841.08
14:32:36|50821.6
14:32:37|50811.8
14:32:38|50793.43
14:32:38|50786.11
14:32:39|50760.16
14:32:40|50719.47
14:32:40|50714.85
14:32:41|50709.6
14:32:42|50741.5
14:32:43|50755.42
14:32:43|50715.58
14:32:44|50749.49
14:32:45|50770.96
14:32:45|50799.46
14:32:45|50793.68
14:32:46|50776.5
14:32:47|50763.06
14:32:48|50774.92
14:32:48|50736.57
14:32:49|50754.43
14:32:50|50747.41
14:32:50|50766.99
14:32:51|50778.6
14:32:52|50796.73
14:32:52|50758.77
14:32:53|50750.9
14:32:53|50774.65
14:32:54|50785.39
14:32:54|50780.39
14:32:55|50789.64
14:32:55|50795.16
14:32:56|50801.38
14:32:56|50802.57
14:32:57|50801.37
14:32:58|50795.44
14:32:59|50806.65
14:32:59|50787.02
14:33:00|50770.96
14:33:00|50779.41
14:33:01|50782.79
14:33:02|50800.43
14:33:02|50791.37
14:33:03|50782.8
14:33:03|50782.8
14:33:04|50774.69
14:33:05|50763.87
14:33:05|50731.14
14:33:06|50724.47
14:33:07|50719.33
14:33:08|50721.46
14:33:08|50698.45
14:33:09|50703.85
14:33:10|50690.69
14:33:10|50675.53
14:33:11|50675.49
14:33:12|50651.61
14:33:13|50650.
14:33:14|50615.07
14:33:15|50612.64
14:33:16|50649.99
14:33:16|50670.82
14:33:18|50681.42
14:33:18|50673.32
14:33:19|50658.54
14:33:20|50654.56
14:33:21|50679.2
14:33:22|50671.25
14:33:23|50670.77
14:33:24|50659.96
14:33:25|50687.25
14:33:25|50687.25
14:33:26|50665.89
14:33:27|50654.24
14:33:27|50651.7
14:33:29|50655.24
14:33:30|50670.82
14:33:30|50659.78
14:33:31|50665.62
14:33:32|50684.92
14:33:33|50687.23
14:33:34|50688.65
14:33:34|50707.14
14:33:35|50740.05
14:33:36|50739.3
14:33:36|50732.89
14:33:37|50732.86
14:33:38|50716.03
14:33:39|50699.46
14:33:40|50723.61
14:33:40|50722.24
14:33:40|50699.47
14:33:41|50694.59
14:33:42|50695.62
14:33:42|50714.71
14:33:43|50710.97
14:33:44|50703.21
14:33:44|50703.27
14:33:46|50709.08
14:33:46|50689.75
14:33:47|50690.43
14:33:47|50697.09
14:33:48|50694.48
14:33:48|50693.53
14:33:49|50693.54
14:33:49|50696.33
14:33:50|50706.94
14:33:50|50704.4
14:33:51|50701.09
14:33:51|50701.69
14:33:52|50696.83
14:33:53|50691.65
14:33:53|50701.71
14:33:54|50691.65
14:33:54|50691.64
14:33:55|50685.86
14:33:56|50685.87
14:33:57|50668.25
14:33:57|50668.26
14:33:58|50671.29
14:33:58|50662.21
14:33:59|50666.19
14:34:00|50666.19
14:34:01|50682.52
14:34:01|50704.39
14:34:01|50709.99
14:34:02|50726.83
14:34:03|50726.84
14:34:03|50720.19
14:34:04|50721.09
14:34:04|50724.23
14:34:05|50724.24
14:34:05|50696.9
14:34:06|50712.44
14:34:06|50712.45
14:34:07|50712.45
14:34:08|50688.73
14:34:08|50680.57
14:34:09|50668.28
14:34:09|50668.27
14:34:10|50667.1
14:34:11|50667.33
14:34:12|50656.42
14:34:12|50651.16
14:34:13|50647.01
14:34:13|50639.98
14:34:15|50691.44
14:34:16|50693.06
14:34:16|50677.82
14:34:17|50662.87
14:34:18|50667.11
14:34:19|50688.34
14:34:20|50686.14
14:34:21|50691.14
14:34:21|50666.18
14:34:22|50666.18
14:34:23|50666.18
14:34:23|50666.18
14:34:24|50668.27
14:34:25|50666.18
14:34:26|50659.64
14:34:26|50679.34
14:34:27|50673.66
14:34:28|50667.99
14:34:29|50639.99
14:34:30|50639.45
14:34:30|50656.03
14:34:31|50643.39
14:34:31|50633.78
14:34:32|50630.08
14:34:32|50620.66
14:34:33|50620.
14:34:33|50612.56
14:34:34|50620.01
14:34:35|50612.27
14:34:36|50620.
14:34:36|50597.11
14:34:37|50589.51
14:34:37|50598.65
14:34:38|50587.99
14:34:38|50589.04
14:34:39|50589.05
14:34:39|50584.9
14:34:40|50572.15
14:34:40|50571.97
14:34:41|50566.93
14:34:42|50559.16
14:34:43|50553.39
14:34:44|50577.9
14:34:45|50590.01
14:34:45|50574.98
14:34:46|50574.98
14:34:47|50569.35
14:34:48|50568.2
14:34:48|50574.96
14:34:49|50594.01
14:34:50|50591.89
14:34:51|50582.8
14:34:52|50580.
14:34:52|50580.
14:34:52|50563.49
14:34:53|50563.49
14:34:54|50582.03
14:34:55|50579.57
14:34:55|50570.68
14:34:56|50578.05
14:34:56|50581.05
14:34:57|50573.45
14:34:58|50571.01
14:34:58|50571.
14:34:59|50550.68
14:35:00|50550.53
14:35:00|50559.04
14:35:01|50558.62
14:35:02|50554.15
14:35:03|50554.13
14:35:04|50522.24
14:35:05|50547.17
14:35:05|50552.17
14:35:05|50570.18
14:35:06|50584.32
14:35:07|50599.05
14:35:08|50600.
14:35:08|50632.61
14:35:08|50643.37
14:35:09|50659.33
14:35:09|50654.67
14:35:10|50654.66
14:35:10|50675.29
14:35:12|50673.29
14:35:13|50673.28
14:35:14|50663.55
14:35:15|50673.63
14:35:16|50673.3
14:35:16|50688.
14:35:17|50688.
14:35:18|50693.19
14:35:18|50712.44
14:35:19|50707.37
14:35:20|50712.46
14:35:21|50686.11
14:35:21|50681.1
14:35:21|50676.46
14:35:22|50689.98
14:35:24|50690.
14:35:24|50722.35
14:35:25|50701.23
14:35:26|50691.72
14:35:26|50684.99
14:35:27|50681.02
14:35:28|50701.25
14:35:28|50705.2
14:35:29|50706.65
14:35:29|50696.9
14:35:30|50695.57
14:35:30|50724.28
14:35:31|50709.79
14:35:31|50698.02
14:35:32|50700.
14:35:32|50705.25
14:35:33|50700.
14:35:33|50705.48
14:35:34|50704.72
14:35:35|50701.28
14:35:35|50709.39
14:35:36|50714.86
14:35:36|50714.87
14:35:37|50719.93
14:35:38|50719.94
14:35:39|50735.49
14:35:39|50737.58
14:35:40|50755.2
14:35:41|50755.21
14:35:42|50766.47
14:35:42|50766.47
14:35:43|50764.85
14:35:43|50764.85
14:35:44|50764.85
14:35:44|50772.52
14:35:45|50772.51
14:35:45|50772.51
14:35:46|50736.42
14:35:46|50722.38
14:35:47|50722.38
14:35:47|50728.75
14:35:48|50706.71
14:35:49|50708.71
14:35:49|50728.75
14:35:50|50745.04
14:35:50|50745.05
14:35:51|50735.32
14:35:51|50720.05
14:35:52|50720.05
14:35:53|50708.74
14:35:53|50720.04
14:35:54|50745.04
14:35:54|50745.03
14:35:55|50739.96
14:35:56|50753.35
14:35:56|50742.03
14:35:57|50742.03
14:35:57|50730.07
14:35:58|50732.55
14:35:58|50732.58
14:35:59|50745.94
14:35:59|50762.37
14:35:59|50746.
14:36:00|50720.05
14:36:01|50707.39
14:36:01|50716.02
14:36:01|50710.17
14:36:02|50700.01
14:36:03|50704.14
14:36:03|50706.33
14:36:04|50715.98
14:36:05|50730.31
14:36:06|50723.13
14:36:06|50700.01
14:36:07|50705.6
14:36:08|50704.13
14:36:09|50700.21
14:36:10|50716.14
14:36:10|50714.36
14:36:11|50714.36
14:36:12|50735.32
14:36:13|50732.57
14:36:14|50718.59
14:36:15|50720.33
14:36:16|50727.44
14:36:17|50710.21
14:36:18|50705.6
14:36:18|50705.59
14:36:19|50707.66
14:36:19|50707.67
14:36:20|50707.66
14:36:20|50707.67
14:36:21|50696.06
14:36:21|50695.99
14:36:22|50692.75
14:36:22|50682.02
14:36:24|50687.4
14:36:24|50691.91
14:36:25|50683.72
14:36:26|50680.01
14:36:26|50678.18
14:36:27|50681.85
14:36:27|50709.06
14:36:28|50712.8
14:36:28|50714.98
14:36:29|50714.98
14:36:30|50714.98
14:36:30|50716.14
14:36:31|50716.58
14:36:32|50720.05
14:36:32|50716.56
14:36:33|50704.27
14:36:34|50705.91
14:36:35|50693.2
14:36:35|50693.94
14:36:36|50693.94
14:36:36|50699.01
14:36:37|50693.95
14:36:38|50693.95
14:36:39|50687.43
14:36:40|50683.01
14:36:40|50688.85
14:36:41|50689.92
14:36:42|50689.92
14:36:42|50686.07
14:36:43|50682.6
14:36:44|50684.01
14:36:44|50684.
14:36:45|50684.01
14:36:46|50683.97
14:36:46|50681.42
14:36:47|50680.09
14:36:47|50680.83
14:36:48|50684.31
14:36:49|50687.26
14:36:49|50690.98
14:36:50|50686.51
14:36:50|50686.51
14:36:52|50684.32
14:36:52|50684.31
14:36:53|50684.32
14:36:53|50684.31
14:36:54|50684.06
14:36:55|50675.35
14:36:55|50672.39
14:36:55|50677.59
14:36:56|50709.99
14:36:56|50714.
14:36:57|50706.9
14:36:58|50686.01
14:36:58|50678.01
14:36:59|50674.
14:37:00|50684.32
14:37:00|50687.02
14:37:01|50684.32
14:37:01|50670.01
14:37:01|50670.01
14:37:02|50690.
14:37:03|50687.01
14:37:03|50687.02
14:37:04|50681.64
14:37:05|50684.87
14:37:05|50682.09
14:37:05|50682.1
14:37:06|50682.09
14:37:06|50685.8
14:37:07|50685.8
14:37:07|50685.8
14:37:08|50698.43
14:37:08|50699.94
14:37:10|50698.48
14:37:10|50699.99
14:37:11|50699.99
14:37:12|50700.
14:37:13|50703.51
14:37:14|50712.12
14:37:16|50714.7
14:37:16|50706.06
14:37:17|50716.57
14:37:18|50716.58
14:37:19|50716.58
14:37:20|50716.61
14:37:20|50700.4
14:37:22|50712.99
14:37:23|50719.96
14:37:23|50719.99
14:37:25|50720.
14:37:25|50719.99
14:37:27|50719.96
14:37:27|50719.92
14:37:28|50719.92
14:37:28|50703.01
14:37:29|50703.01
14:37:30|50700.41
14:37:31|50692.52
14:37:31|50687.01
14:37:32|50685.11
14:37:32|50680.03
14:37:33|50677.61
14:37:33|50674.
14:37:34|50674.
14:37:34|50670.34
14:37:35|50671.28
14:37:36|50670.3
14:37:36|50670.29
14:37:37|50660.
14:37:37|50662.96
14:37:38|50662.96
14:37:39|50665.5
14:37:39|50666.45
14:37:40|50666.45
14:37:40|50666.44
14:37:41|50666.44
14:37:41|50666.44
14:37:42|50654.98
14:37:43|50657.16
14:37:43|50657.16
14:37:44|50657.16
14:37:44|50650.01
14:37:46|50637.01
14:37:46|50631.8
14:37:47|50631.8
14:37:48|50631.83
14:37:49|50637.
14:37:49|50637.
14:37:50|50638.36
14:37:51|50654.49
14:37:52|50657.21
14:37:54|50651.32
14:37:54|50640.57
14:37:55|50639.96
14:37:56|50636.46
14:37:56|50636.46
14:37:57|50634.74
14:37:58|50617.4
14:37:59|50622.05
14:37:59|50622.06
14:38:00|50622.05
14:38:01|50622.05
14:38:01|50641.33
14:38:02|50633.37
14:38:02|50633.38
14:38:03|50633.38
14:38:04|50624.52
14:38:04|50616.36
14:38:06|50612.24
14:38:07|50602.08
14:38:08|50588.19
14:38:08|50581.
14:38:09|50581.
14:38:09|50581.
14:38:10|50575.
14:38:11|50581.
14:38:11|50581.01
14:38:13|50598.
14:38:14|50595.82
14:38:15|50595.82
14:38:15|50595.81
14:38:16|50593.64
14:38:17|50595.81
14:38:18|50611.79
14:38:19|50600.72
14:38:19|50599.93
14:38:20|50599.92
14:38:21|50599.92
14:38:21|50605.89
14:38:22|50610.99
14:38:23|50616.34
14:38:24|50621.99
14:38:25|50629.47
14:38:26|50631.19
14:38:26|50626.87
14:38:27|50609.13
14:38:28|50609.13
14:38:28|50609.13
14:38:30|50615.48
14:38:30|50615.47
14:38:31|50615.17
14:38:31|50615.63
14:38:32|50615.62
14:38:32|50616.33
14:38:33|50616.34
14:38:34|50616.34
14:38:34|50622.01
14:38:35|50605.89
14:38:36|50599.93
14:38:37|50599.94
14:38:37|50607.98
14:38:38|50622.
14:38:39|50617.44
14:38:39|50620.49
14:38:41|50631.67
14:38:41|50638.
14:38:42|50627.1
14:38:43|50653.69
14:38:43|50644.9
14:38:44|50644.9
14:38:45|50633.39
14:38:45|50641.01
14:38:46|50635.75
14:38:46|50638.31
14:38:47|50617.98
14:38:48|50616.35
14:38:48|50632.23
14:38:49|50639.38
14:38:50|50635.75
14:38:51|50635.75
14:38:51|50643.51
14:38:52|50643.41
14:38:53|50643.41
14:38:53|50655.
14:38:54|50642.55
14:38:54|50642.55
14:38:55|50642.55
14:38:56|50650.
14:38:56|50649.99
14:38:57|50650.
14:38:58|50649.99
14:38:59|50643.43
14:39:00|50643.44
14:39:00|50650.
14:39:01|50650.
14:39:02|50650.
14:39:03|50649.99
14:39:04|50649.99
14:39:04|50649.99
14:39:05|50650.
14:39:06|50650.
14:39:06|50649.99
14:39:07|50651.57
14:39:08|50651.57
14:39:08|50667.68
14:39:09|50667.69
14:39:10|50667.69
14:39:10|50670.58
14:39:11|50670.58
14:39:11|50670.59
14:39:12|50670.59
14:39:12|50679.35
14:39:13|50686.77
14:39:13|50691.77
14:39:14|50687.03
14:39:15|50687.02
14:39:16|50691.76
14:39:17|50691.77
14:39:17|50695.98
14:39:18|50700.
14:39:18|50699.99
14:39:19|50704.07
14:39:19|50704.07
14:39:20|50704.07
14:39:21|50704.08
14:39:22|50709.99
14:39:22|50709.99
14:39:23|50714.54
14:39:23|50706.35
14:39:23|50710.01
14:39:24|50710.01
14:39:25|50710.
14:39:25|50704.07
14:39:25|50687.67
14:39:26|50687.66
14:39:26|50695.38
14:39:27|50704.06
14:39:28|50707.46
14:39:29|50700.01
14:39:30|50700.01
14:39:31|50696.5
14:39:32|50704.05
14:39:33|50695.07
14:39:34|50695.08
14:39:34|50695.07
14:39:35|50695.08
14:39:36|50695.07
14:39:37|50687.
14:39:38|50672.68
14:39:39|50670.58
14:39:40|50670.55
14:39:41|50672.37
14:39:42|50670.56
14:39:43|50670.56
14:39:44|50660.01
14:39:44|50660.01
14:39:46|50661.6
14:39:46|50660.
14:39:47|50655.55
14:39:47|50655.55
14:39:48|50655.55
14:39:49|50656.36
14:39:50|50660.55
14:39:51|50656.38
14:39:51|50656.37
14:39:52|50657.82
14:39:53|50654.69
14:39:53|50658.63
14:39:54|50652.35
14:39:55|50659.89
14:39:55|50660.97
14:39:55|50660.97
14:39:56|50660.97
14:39:57|50660.96
14:39:58|50659.93
14:39:59|50660.96
14:39:59|50645.51
14:40:00|50644.01
14:40:01|50644.01
14:40:02|50644.02
14:40:02|50644.02
14:40:03|50640.15
14:40:03|50639.28
14:40:04|50639.1
14:40:04|50634.24
14:40:05|50622.31
14:40:06|50620.81
14:40:06|50622.83
14:40:07|50615.01
14:40:07|50600.02
14:40:08|50589.44
14:40:09|50580.
14:40:09|50588.02
14:40:10|50596.07
14:40:11|50599.08
14:40:11|50596.07
14:40:12|50596.07
14:40:12|50596.07
14:40:14|50591.03
14:40:14|50580.24
14:40:15|50580.25
14:40:15|50586.95
14:40:16|50592.01
14:40:17|50592.
14:40:18|50591.05
14:40:18|50591.05
14:40:19|50580.25
14:40:20|50580.25
14:40:21|50580.26
14:40:21|50582.64
14:40:21|50582.64
14:40:22|50582.64
14:40:22|50578.57
14:40:22|50581.11
14:40:23|50581.11
14:40:24|50581.11
14:40:24|50581.1
14:40:25|50578.58
14:40:26|50599.37
14:40:26|50585.17
14:40:27|50590.38
14:40:27|50595.44
14:40:29|50590.4
14:40:30|50605.79
14:40:31|50625.85
14:40:31|50612.72
14:40:32|50617.19
14:40:33|50638.23
14:40:33|50631.02
14:40:34|50622.59
14:40:35|50622.58
14:40:35|50622.59
14:40:36|50622.61
14:40:37|50622.64
14:40:38|50620.03
14:40:39|50599.94
14:40:39|50599.95
14:40:41|50619.54
14:40:41|50619.53
14:40:42|50619.54
14:40:43|50632.51
14:40:43|50641.59
14:40:44|50641.99
14:40:44|50650.
14:40:45|50657.81
14:40:46|50658.63
14:40:47|50658.63
14:40:48|50670.
14:40:49|50675.34
14:40:49|50675.34
14:40:49|50675.34
14:40:50|50675.34
14:40:51|50675.34
14:40:51|50670.81
14:40:52|50670.81
14:40:53|50651.74
14:40:54|50639.86
14:40:54|50625.24
14:40:54|50626.83
14:40:55|50626.82
14:40:56|50630.46
14:40:56|50630.43
14:40:57|50630.46
14:40:57|50637.68
14:40:58|50630.47
14:40:59|50631.52
14:40:59|50639.16
14:41:00|50639.26
14:41:00|50642.41
14:41:01|50646.6
14:41:02|50669.7
14:41:03|50670.
14:41:03|50657.66
14:41:04|50641.01
14:41:04|50641.01
14:41:05|50643.34
14:41:06|50639.87
14:41:06|50636.26
14:41:07|50624.
14:41:08|50624.01
14:41:08|50647.48
14:41:09|50644.84
14:41:10|50641.33
14:41:10|50640.55
14:41:10|50640.55
14:41:11|50669.7
14:41:12|50669.99
14:41:12|50669.99
14:41:13|50669.99
14:41:13|50680.91
14:41:14|50680.9
14:41:15|50692.4
14:41:16|50681.03
14:41:17|50672.3
14:41:17|50665.55
14:41:18|50652.06
14:41:19|50672.42
14:41:19|50661.1
14:41:20|50684.92
14:41:21|50684.92
14:41:21|50682.06
14:41:22|50678.15
14:41:23|50661.01
14:41:23|50648.57
14:41:24|50655.35
14:41:25|50665.76
14:41:25|50665.77
14:41:25|50665.76
14:41:26|50665.77
14:41:27|50669.67
14:41:27|50665.77
14:41:28|50665.77
14:41:28|50665.77
14:41:30|50665.76
14:41:30|50669.66
14:41:31|50678.
14:41:32|50672.64
14:41:33|50669.66
14:41:34|50690.5
14:41:34|50690.51
14:41:35|50690.54
14:41:35|50696.37
14:41:36|50693.83
14:41:37|50687.23
14:41:38|50693.82
14:41:38|50709.99
14:41:39|50705.22
14:41:40|50698.
14:41:40|50688.
14:41:41|50677.01
14:41:42|50664.95
14:41:42|50673.73
14:41:44|50664.93
14:41:44|50664.
14:41:45|50673.06
14:41:46|50681.66
14:41:48|50682.76
14:41:48|50682.77
14:41:49|50690.49
14:41:50|50690.49
14:41:50|50690.49
14:41:51|50699.14
14:41:52|50699.14
14:41:52|50699.15
14:41:53|50700.
14:41:54|50699.99
14:41:55|50700.19
14:41:56|50700.16
14:41:56|50693.23
14:41:57|50693.23
14:41:58|50681.19
14:41:59|50677.34
14:41:59|50677.38
14:42:00|50677.37
14:42:00|50681.19
14:42:01|50677.41
14:42:02|50677.41
14:42:03|50677.41
14:42:03|50681.19
14:42:04|50681.19
14:42:04|50677.4
14:42:05|50677.41
14:42:05|50677.41
14:42:06|50677.41
14:42:07|50678.07
14:42:07|50679.69
14:42:08|50679.69
14:42:08|50679.69
14:42:09|50679.69
14:42:09|50679.7
14:42:10|50679.69
14:42:11|50679.69
14:42:11|50679.7
14:42:12|50679.7
14:42:13|50679.71
14:42:14|50679.72
14:42:15|50675.41
14:42:16|50675.37
14:42:17|50675.36
14:42:17|50675.45
14:42:18|50675.45
14:42:19|50705.97
14:42:20|50702.23
14:42:20|50713.78
14:42:21|50703.
14:42:22|50708.54
14:42:22|50721.32
14:42:23|50721.31
14:42:24|50753.77
14:42:25|50742.19
14:42:26|50751.38
14:42:26|50746.97
14:42:27|50746.97
14:42:28|50748.24
14:42:28|50748.25
14:42:29|50749.94
14:42:29|50759.09
14:42:31|50781.19
14:42:31|50781.85
14:42:32|50782.14
14:42:33|50783.01
14:42:33|50780.64
14:42:34|50783.77
14:42:35|50784.83
14:42:36|50798.73
14:42:37|50783.1
14:42:38|50785.14
14:42:39|50785.14
14:42:40|50785.14
14:42:40|50787.71
14:42:41|50790.25
14:42:42|50785.29
14:42:43|50783.12
14:42:43|50783.1
14:42:44|50780.01
14:42:45|50760.49
14:42:46|50740.01
14:42:46|50739.89
14:42:46|50737.41
14:42:47|50737.41
14:42:47|50733.27
14:42:48|50733.28
14:42:48|50726.75
14:42:49|50731.21
14:42:49|50739.85
14:42:50|50745.62
14:42:51|50740.01
14:42:52|50724.95
14:42:53|50731.96
14:42:54|50715.01
14:42:55|50710.01
14:42:55|50734.58
14:42:56|50740.
14:42:56|50750.66
14:42:57|50750.66
14:42:57|50758.78
14:42:58|50760.31
14:42:58|50753.01
14:42:59|50749.
14:43:00|50764.83
14:43:00|50769.
14:43:01|50763.36
14:43:01|50777.75
14:43:02|50765.39
14:43:03|50755.44
14:43:03|50748.01
14:43:04|50739.81
14:43:05|50731.97
14:43:06|50736.4
14:43:07|50736.38
14:43:08|50745.45
14:43:08|50745.45
14:43:09|50740.49
14:43:09|50732.01
14:43:10|50732.01
14:43:11|50727.
14:43:11|50727.54
14:43:11|50731.45
14:43:12|50731.48
14:43:12|50739.99
14:43:13|50740.
14:43:14|50749.99
14:43:15|50759.
14:43:16|50747.64
14:43:17|50754.99
14:43:18|50755.01
14:43:19|50747.44
14:43:19|50741.42
14:43:19|50756.
14:43:21|50749.14
14:43:22|50739.74
14:43:22|50739.47
14:43:22|50740.5
14:43:24|50734.16
14:43:24|50734.16
14:43:25|50734.16
14:43:25|50727.81
14:43:26|50729.81
14:43:27|50755.72
14:43:27|50747.08
14:43:27|50750.56
14:43:28|50755.73
14:43:29|50755.73
14:43:29|50755.73
14:43:29|50755.72
14:43:30|50755.72
14:43:31|50755.72
14:43:32|50751.64
14:43:33|50758.81
14:43:34|50743.01
14:43:35|50743.01
14:43:35|50738.04
14:43:36|50736.
14:43:37|50728.
14:43:38|50727.81
14:43:39|50736.57
14:43:39|50724.01
14:43:40|50723.01
14:43:40|50728.04
14:43:41|50728.
14:43:42|50746.35
14:43:42|50745.58
14:43:43|50751.63
14:43:44|50739.01
14:43:45|50742.02
14:43:45|50753.43
14:43:46|50758.82
14:43:46|50758.81
14:43:47|50758.81
14:43:47|50756.41
14:43:49|50754.54
14:43:49|50750.26
14:43:50|50750.26
14:43:50|50740.01
14:43:51|50740.01
14:43:53|50740.
14:43:53|50742.72
14:43:53|50742.72
14:43:54|50742.72
14:43:55|50733.62
14:43:55|50732.29
14:43:56|50732.29
14:43:56|50732.29
14:43:57|50734.87
14:43:58|50732.34
14:43:59|50732.37
14:43:59|50740.99
14:44:00|50736.41
14:44:01|50720.2
14:44:02|50708.38
14:44:02|50708.37
14:44:03|50708.36
14:44:03|50703.9
14:44:04|50710.9
14:44:06|50710.92
14:44:06|50710.92
14:44:07|50701.86
14:44:08|50703.1
14:44:08|50707.58
14:44:09|50700.01
14:44:10|50701.2
14:44:10|50703.74
14:44:11|50720.2
14:44:12|50732.3
14:44:12|50739.
14:44:13|50738.98
14:44:14|50731.
14:44:15|50729.47
14:44:16|50732.34
14:44:16|50732.59
14:44:17|50732.6
14:44:17|50738.07
14:44:18|50739.21
14:44:18|50739.08
14:44:19|50739.08
14:44:20|50739.08
14:44:20|50720.51
14:44:21|50720.51
14:44:22|50720.48
14:44:22|50718.47
14:44:23|50718.47
14:44:24|50713.43
14:44:24|50705.01
14:44:24|50709.4
14:44:25|50704.35
14:44:26|50700.03
14:44:26|50709.41
14:44:27|50720.47
14:44:28|50719.23
14:44:28|50730.99
14:44:29|50726.97
14:44:30|50723.74
14:44:30|50715.01
14:44:31|50712.12
14:44:31|50712.11
14:44:33|50721.2
14:44:34|50725.29
14:44:34|50724.33
14:44:35|50723.46
14:44:36|50723.45
14:44:37|50723.46
14:44:37|50723.15
14:44:37|50716.01
14:44:38|50716.01
14:44:38|50719.26
14:44:39|50716.91
14:44:40|50719.07
14:44:40|50709.41
14:44:41|50705.01
14:44:41|50705.01
14:44:42|50705.01
14:44:42|50713.79
14:44:43|50713.8
14:44:44|50713.79
14:44:44|50713.79
14:44:45|50713.79
14:44:46|50713.8
14:44:46|50713.8
14:44:47|50713.8
14:44:48|50719.22
14:44:48|50719.22
14:44:49|50719.22
14:44:50|50719.21
14:44:51|50705.02
14:44:51|50700.02
14:44:52|50700.01
14:44:53|50693.44
14:44:54|50692.67
14:44:54|50693.44
14:44:55|50706.45
14:44:55|50707.94
14:44:56|50708.
14:44:57|50708.
14:44:58|50707.99
14:44:58|50700.02
14:44:59|50700.78
14:45:00|50700.8
14:45:01|50700.79
14:45:02|50700.8
14:45:02|50719.21
14:45:03|50719.22
14:45:04|50719.21
14:45:05|50720.04
14:45:05|50723.46
14:45:05|50723.46
14:45:06|50719.23
14:45:06|50719.23
14:45:07|50719.22
14:45:08|50719.22
14:45:09|50719.22
14:45:10|50719.23
14:45:10|50707.94
14:45:11|50707.74
14:45:12|50707.75
14:45:12|50709.41
14:45:14|50709.42
14:45:15|50699.01
14:45:16|50700.07
14:45:17|50700.07
14:45:18|50700.06
14:45:18|50700.07
14:45:19|50695.48
14:45:20|50695.47
14:45:20|50698.54
14:45:21|50697.17
14:45:22|50698.99
14:45:23|50698.55
14:45:23|50698.54
14:45:24|50712.46
14:45:24|50723.46
14:45:25|50714.68
14:45:26|50719.22
14:45:27|50725.
14:45:27|50729.46
14:45:27|50729.46
14:45:28|50729.99
14:45:28|50729.47
14:45:29|50719.5
14:45:30|50723.16
14:45:31|50719.5
14:45:31|50709.43
14:45:32|50709.43
14:45:33|50709.42
14:45:34|50709.43
14:45:34|50709.43
14:45:35|50709.43
14:45:36|50700.81
14:45:37|50700.8
14:45:38|50700.8
14:45:39|50692.18
14:45:39|50694.86
14:45:40|50694.89
14:45:40|50692.19
14:45:41|50694.88
14:45:42|50696.56
14:45:42|50700.81
14:45:43|50700.8
14:45:43|50703.85
14:45:44|50712.63
14:45:45|50716.69
14:45:45|50716.69
14:45:46|50719.19
14:45:46|50719.19
14:45:47|50719.99
14:45:48|50725.
14:45:48|50724.99
14:45:49|50722.83
14:45:50|50722.82
14:45:51|50732.24
14:45:52|50736.86
14:45:52|50739.67
14:45:53|50739.68
14:45:54|50749.99
14:45:54|50772.15
14:45:55|50768.58
14:45:57|50767.05
14:45:57|50765.36
14:45:58|50744.63
14:45:59|50760.27
14:46:00|50755.64
14:46:00|50754.01
14:46:01|50762.73
14:46:03|50761.58
14:46:03|50763.1
14:46:04|50769.58
14:46:04|50760.14
14:46:05|50754.62
14:46:05|50750.42
14:46:06|50743.01
14:46:06|50746.56
14:46:07|50749.47
14:46:07|50744.94
14:46:07|50747.89
14:46:08|50742.11
14:46:08|50742.1
14:46:08|50742.11
14:46:09|50744.63
14:46:09|50747.89
14:46:10|50744.9
14:46:10|50743.6
14:46:11|50747.01
14:46:11|50754.62
14:46:12|50750.17
14:46:13|50750.17
14:46:14|50750.21
14:46:15|50766.99
14:46:16|50767.
14:46:17|50772.66
14:46:17|50760.43
14:46:18|50770.02
14:46:19|50776.79
14:46:19|50781.85
14:46:20|50788.28
14:46:21|50799.99
14:46:22|50807.65
14:46:22|50807.65
14:46:23|50802.92
14:46:23|50785.02
14:46:24|50790.17
14:46:25|50790.17
14:46:25|50785.02
14:46:26|50785.02
14:46:26|50785.01
14:46:27|50785.02
14:46:27|50790.
14:46:28|50790.01
14:46:29|50787.4
14:46:29|50787.39
14:46:30|50774.16
14:46:30|50781.48
14:46:30|50790.16
14:46:31|50781.48
14:46:32|50776.71
14:46:33|50785.53
14:46:34|50774.18
14:46:35|50771.88
14:46:36|50774.61
14:46:37|50772.64
14:46:38|50774.59
14:46:38|50773.3
14:46:39|50774.18
14:46:39|50781.48
14:46:40|50800.
14:46:40|50799.97
14:46:41|50799.97
14:46:43|50800.08
14:46:43|50800.09
14:46:44|50804.41
14:46:45|50806.95
14:46:45|50807.64
14:46:46|50807.64
14:46:47|50807.64
14:46:47|50807.64
14:46:48|50808.66
14:46:49|50811.79
14:46:50|50808.67
14:46:51|50808.67
14:46:52|50804.34
14:46:52|50794.
14:46:53|50800.
14:46:54|50803.64
14:46:55|50800.65
14:46:56|50796.97
14:46:57|50808.
14:46:58|50797.59
14:46:58|50793.62
14:46:59|50799.99
14:46:59|50799.99
14:47:00|50807.01
14:47:00|50803.13
14:47:01|50800.
14:47:01|50799.99
14:47:02|50799.99
14:47:02|50803.83
14:47:03|50803.83
14:47:03|50809.99
14:47:04|50807.65
14:47:04|50803.86
14:47:05|50800.01
14:47:06|50803.89
14:47:07|50819.53
14:47:07|50819.99
14:47:08|50800.18
14:47:09|50799.29
14:47:09|50808.
14:47:10|50815.15
14:47:11|50815.14
14:47:12|50815.14
14:47:12|50815.14
14:47:13|50815.14
14:47:13|50815.14
14:47:14|50819.99
14:47:15|50815.15
14:47:15|50819.99
14:47:16|50819.99
14:47:17|50824.91
14:47:17|50824.91
14:47:17|50824.92
14:47:18|50837.83
14:47:18|50833.52
14:47:19|50833.
14:47:19|50832.99
14:47:20|50825.01
14:47:21|50835.71
14:47:21|50827.
14:47:22|50834.99
14:47:23|50824.9
14:47:23|50822.58
14:47:24|50821.38
14:47:25|50808.18
14:47:25|50815.39
14:47:26|50815.39
14:47:26|50812.19
14:47:27|50812.19
14:47:27|50812.18
14:47:28|50814.39
14:47:28|50814.38
14:47:29|50808.
14:47:29|50808.01
14:47:30|50812.17
14:47:30|50812.18
14:47:31|50820.19
14:47:31|50819.74
14:47:32|50819.74
14:47:33|50819.75
14:47:33|50821.36
14:47:34|50821.36
14:47:35|50821.36
14:47:36|50817.13
14:47:37|50817.65
14:47:37|50812.98
14:47:38|50812.81
14:47:39|50815.43
14:47:40|50815.44
14:47:41|50815.43
14:47:43|50813.01
14:47:43|50813.
14:47:44|50800.19
14:47:44|50800.
14:47:45|50788.29
14:47:46|50785.76
14:47:46|50785.77
14:47:47|50783.
14:47:47|50783.89
14:47:48|50802.09
14:47:49|50815.35
14:47:49|50817.64
14:47:50|50812.65
14:47:50|50815.36
14:47:51|50811.64
14:47:52|50814.19
14:47:53|50814.18
14:47:53|50814.19
14:47:54|50822.
14:47:55|50817.82
14:47:56|50814.19
14:47:57|50814.19
14:47:58|50808.62
14:47:58|50811.83
14:48:00|50811.82
14:48:00|50808.18
14:48:01|50808.18
14:48:01|50811.81
14:48:02|50808.26
14:48:03|50808.25
14:48:04|50808.61
14:48:04|50810.95
14:48:05|50811.
14:48:05|50802.01
14:48:06|50802.02
14:48:07|50795.73
14:48:08|50795.74
14:48:08|50795.73
14:48:09|50795.74
14:48:10|50791.04
14:48:10|50789.03
14:48:11|50783.01
14:48:13|50772.35
14:48:14|50767.12
14:48:15|50762.45
14:48:15|50762.46
14:48:16|50762.46
14:48:16|50764.6
14:48:17|50762.48
14:48:18|50760.77
14:48:19|50760.76
14:48:20|50762.5
14:48:20|50761.41
14:48:20|50761.42
14:48:21|50761.42
14:48:22|50763.92
14:48:22|50777.7
14:48:22|50777.7
14:48:23|50779.
14:48:24|50766.73
14:48:25|50771.95
14:48:25|50774.68
14:48:26|50774.68
14:48:26|50774.68
14:48:27|50774.63
14:48:28|50774.68
14:48:29|50792.28
14:48:29|50789.82
14:48:30|50799.33
14:48:31|50799.99
14:48:31|50802.02
14:48:32|50808.67
14:48:32|50809.99
14:48:33|50802.07
14:48:34|50809.99
14:48:35|50802.84
14:48:36|50809.96
14:48:37|50817.92
14:48:38|50824.88
14:48:39|50819.3
14:48:39|50819.98
14:48:41|50814.84
14:48:42|50812.92
14:48:43|50817.94
14:48:44|50813.01
14:48:45|50805.44
14:48:46|50811.64
14:48:47|50812.91
14:48:47|50812.92
14:48:48|50812.92
14:48:49|50817.95
14:48:49|50819.99
14:48:50|50820.
14:48:50|50824.89
14:48:51|50824.89
14:48:51|50824.89
14:48:52|50820.32
14:48:53|50820.32
14:48:54|50816.12
14:48:55|50817.41
14:48:55|50808.8
14:48:56|50808.8
14:48:57|50808.8
14:48:57|50815.28
14:48:58|50815.28
14:48:58|50815.27
14:48:59|50821.73
14:48:59|50824.85
14:49:00|50818.64
14:49:01|50818.15
14:49:01|50814.91
14:49:02|50818.14
14:49:02|50818.15
14:49:03|50818.14
14:49:03|50818.15
14:49:04|50818.15
14:49:05|50814.68
14:49:05|50809.9
14:49:06|50805.46
14:49:07|50805.46
14:49:07|50787.37
14:49:08|50787.37
14:49:09|50787.36
14:49:09|50787.37
14:49:09|50787.37
14:49:10|50787.
14:49:10|50787.
14:49:11|50799.47
14:49:12|50800.22
14:49:13|50810.99
14:49:13|50806.63
14:49:14|50806.6
14:49:15|50803.5
14:49:16|50806.61
14:49:16|50803.
14:49:17|50803.01
14:49:18|50803.01
14:49:19|50803.01
14:49:19|50796.09
14:49:20|50794.03
14:49:20|50790.44
14:49:21|50790.01
14:49:21|50783.97
14:49:22|50789.18
14:49:22|50794.29
14:49:23|50787.12
14:49:24|50791.42
14:49:24|50785.21
14:49:25|50783.98
14:49:25|50813.53
14:49:26|50813.53
14:49:27|50813.54
14:49:27|50815.27
14:49:28|50812.01
14:49:28|50812.
14:49:29|50812.
14:49:29|50810.64
14:49:30|50810.64
14:49:31|50810.65
14:49:31|50810.64
14:49:32|50810.56
14:49:33|50807.32
14:49:33|50807.32
14:49:34|50813.51
14:49:35|50809.01
14:49:36|50803.02
14:49:37|50800.26
14:49:37|50801.01
14:49:38|50800.01
14:49:39|50796.93
14:49:39|50796.79
14:49:40|50800.8
14:49:41|50800.79
14:49:41|50798.05
14:49:42|50797.86
14:49:43|50797.86
14:49:43|50797.86
14:49:43|50797.86
14:49:44|50797.81
14:49:45|50796.94
14:49:46|50796.97
14:49:47|50796.97
14:49:48|50796.96
14:49:48|50797.
14:49:49|50797.87
14:49:49|50797.86
14:49:50|50797.87
14:49:50|50800.8
14:49:51|50805.7
14:49:51|50805.69
14:49:52|50797.88
14:49:52|50797.87
14:49:52|50797.87
14:49:53|50797.88
14:49:54|50797.91
14:49:55|50797.91
14:49:55|50797.91
14:49:56|50797.91
14:49:57|50797.91
14:49:58|50797.9
14:49:59|50797.91
14:49:59|50787.38
14:50:00|50790.01
14:50:01|50790.58
14:50:02|50785.23
14:50:02|50789.78
14:50:03|50785.22
14:50:03|50781.71
14:50:04|50782.17
14:50:05|50782.
14:50:06|50775.59
14:50:06|50772.7
14:50:07|50772.7
14:50:08|50769.63
14:50:08|50770.73
14:50:08|50770.73
14:50:09|50770.72
14:50:10|50770.73
14:50:11|50765.66
14:50:12|50764.77
14:50:13|50762.96
14:50:13|50747.19
14:50:14|50744.94
14:50:15|50744.94
14:50:15|50744.93
14:50:16|50733.01
14:50:17|50724.06
14:50:17|50731.45
14:50:18|50733.03
14:50:19|50725.73
14:50:19|50729.81
14:50:20|50733.02
14:50:21|50749.99
14:50:22|50755.91
14:50:22|50752.76
14:50:23|50753.02
14:50:23|50751.39
14:50:24|50751.4
14:50:24|50751.37
14:50:25|50751.36
14:50:25|50751.37
14:50:26|50751.36
14:50:27|50746.58
14:50:27|50749.97
14:50:28|50751.39
14:50:28|50751.41
14:50:29|50751.43
14:50:29|50751.43
14:50:30|50754.86
14:50:30|50754.86
14:50:31|50745.04
14:50:32|50744.63
14:50:32|50739.56
14:50:33|50739.6
14:50:33|50734.5
14:50:34|50730.46
14:50:34|50730.46
14:50:35|50724.77
14:50:36|50729.74
14:50:36|50724.77
14:50:37|50724.8
14:50:38|50715.35
14:50:38|50715.45
14:50:40|50715.43
14:50:40|50730.
14:50:40|50729.97
14:50:41|50730.
14:50:42|50730.
14:50:43|50724.75
14:50:43|50730.03
14:50:43|50730.03
14:50:44|50730.03
14:50:44|50730.02
14:50:45|50730.02
14:50:46|50729.99
14:50:47|50726.66
14:50:48|50726.39
14:50:48|50722.1
14:50:49|50722.1
14:50:50|50729.19
14:50:51|50726.69
14:50:52|50726.67
14:50:53|50726.67
14:50:54|50747.17
14:50:54|50747.18
14:50:55|50759.45
14:50:56|50759.46
14:50:56|50762.44
14:50:57|50762.44
14:50:57|50762.45
14:50:58|50756.46
14:50:59|50756.45
14:51:00|50757.46
14:51:01|50762.41
14:51:01|50762.41
14:51:02|50762.39
14:51:03|50762.4
14:51:03|50762.4
14:51:04|50762.43
14:51:05|50762.42
14:51:06|50762.42
14:51:07|50762.39
14:51:07|50752.27
14:51:07|50752.27
14:51:08|50745.66
14:51:08|50740.41
14:51:09|50740.41
14:51:09|50730.
14:51:10|50729.2
14:51:11|50734.77
14:51:13|50731.43
14:51:13|50729.22
14:51:14|50729.23
14:51:15|50725.77
14:51:16|50722.14
14:51:17|50722.14
14:51:17|50734.77
14:51:18|50734.77
14:51:19|50734.76
14:51:20|50727.94
14:51:20|50727.94
14:51:20|50727.94
14:51:22|50722.14
14:51:22|50723.99
14:51:24|50720.16
14:51:24|50720.01
14:51:25|50721.88
14:51:25|50721.88
14:51:26|50722.13
14:51:26|50724.67
14:51:26|50724.68
14:51:27|50725.18
14:51:28|50725.17
14:51:28|50725.17
14:51:29|50723.74
14:51:29|50723.74
14:51:30|50723.74
14:51:31|50731.03
14:51:32|50726.62
14:51:33|50723.92
14:51:34|50720.
14:51:34|50714.97
14:51:35|50714.97
14:51:35|50706.47
14:51:36|50707.29
14:51:37|50709.45
14:51:38|50706.05
14:51:39|50706.04
14:51:39|50711.89
14:51:40|50703.94
14:51:41|50693.87
14:51:42|50692.
14:51:43|50692.01
14:51:44|50697.99
14:51:44|50700.
14:51:45|50699.99
14:51:45|50700.
14:51:46|50710.01
14:51:46|50714.64
14:51:47|50714.13
14:51:48|50723.73
14:51:48|50723.73
14:51:48|50715.5
14:51:49|50712.96
14:51:49|50712.31
14:51:50|50712.31
14:51:50|50712.3
14:51:51|50712.96
14:51:52|50714.12
14:51:52|50714.13
14:51:52|50714.13
14:51:53|50714.13
14:51:54|50714.12
14:51:54|50714.12
14:51:55|50711.53
14:51:56|50711.53
14:51:57|50711.51
14:51:58|50711.48
14:51:59|50711.49
14:52:00|50708.07
14:52:01|50705.45
14:52:01|50709.93
14:52:02|50709.94
14:52:03|50702.66
14:52:03|50709.68
14:52:04|50708.07
14:52:05|50695.18
14:52:05|50695.46
14:52:06|50695.49
14:52:07|50702.64
14:52:07|50700.1
14:52:08|50700.1
14:52:09|50702.39
14:52:10|50698.84
14:52:11|50698.83
14:52:11|50700.
14:52:12|50699.99
14:52:12|50700.
14:52:13|50699.99
14:52:13|50699.99
14:52:14|50699.99
14:52:15|50695.5
14:52:15|50696.11
14:52:16|50693.24
14:52:16|50691.1
14:52:17|50691.1
14:52:17|50691.1
14:52:19|50689.07
14:52:19|50689.06
14:52:20|50689.06
14:52:21|50689.07
14:52:21|50689.06
14:52:22|50689.07
14:52:23|50685.
14:52:23|50685.01
14:52:24|50691.09
14:52:24|50689.08
14:52:25|50686.69
14:52:25|50686.69
14:52:26|50686.69
14:52:27|50686.69
14:52:27|50686.72
14:52:28|50686.73
14:52:28|50686.72
14:52:29|50689.07
14:52:29|50689.07
14:52:30|50689.06
14:52:31|50686.74
14:52:32|50686.71
14:52:32|50686.71
14:52:32|50689.05
14:52:33|50689.05
14:52:34|50686.75
14:52:34|50686.75
14:52:35|50686.75
14:52:35|50689.06
14:52:36|50689.06
14:52:37|50689.06
14:52:38|50686.75
14:52:39|50686.74
14:52:39|50686.75
14:52:41|50686.75
14:52:41|50686.74
14:52:42|50686.74
14:52:43|50686.75
14:52:43|50686.75
14:52:44|50686.74
14:52:45|50686.75
14:52:45|50686.75
14:52:45|50686.75
14:52:47|50689.04
14:52:47|50689.05
14:52:48|50689.05
14:52:49|50689.04
14:52:49|50689.04
14:52:50|50689.04
14:52:51|50689.04
14:52:51|50689.05
14:52:52|50689.05
14:52:53|50689.04
14:52:54|50689.99
14:52:55|50690.
14:52:56|50689.05
14:52:57|50689.05
14:52:57|50689.05
14:52:59|50689.05
14:52:59|50678.06
14:53:00|50675.01
14:53:02|50665.82
14:53:02|50658.5
14:53:03|50658.51
14:53:04|50662.51
14:53:05|50665.6
14:53:05|50669.34
14:53:06|50665.59
14:53:07|50665.6
14:53:08|50665.59
14:53:08|50664.89
14:53:09|50664.89
14:53:09|50664.9
14:53:10|50664.9
14:53:11|50664.89
14:53:11|50664.89
14:53:12|50664.86
14:53:12|50664.86
14:53:13|50664.85
14:53:14|50663.8
14:53:15|50664.59
14:53:15|50661.56
14:53:16|50661.56
14:53:16|50661.56
14:53:17|50680.
14:53:17|50684.
14:53:18|50699.01
14:53:18|50698.55
14:53:19|50684.19
14:53:20|50683.66
14:53:20|50680.18
14:53:21|50682.09
14:53:22|50682.09
14:53:23|50679.99
14:53:24|50679.98
14:53:24|50689.3
14:53:25|50677.69
14:53:26|50683.29
14:53:26|50685.51
14:53:27|50685.51
14:53:28|50689.99
14:53:28|50682.09
14:53:29|50692.78
14:53:29|50699.99
14:53:30|50699.98
14:53:30|50694.63
14:53:31|50693.46
14:53:31|50693.42
14:53:32|50697.94
14:53:32|50689.92
14:53:33|50689.92
14:53:34|50688.17
14:53:34|50688.17
14:53:35|50689.6
14:53:35|50689.61
14:53:36|50689.61
14:53:37|50689.62
14:53:37|50692.68
14:53:39|50665.77
14:53:39|50663.37
14:53:40|50663.38
14:53:41|50685.51
14:53:42|50681.39
14:53:43|50675.25
14:53:44|50681.42
14:53:45|50675.24
14:53:45|50680.
14:53:46|50679.46
14:53:47|50681.21
14:53:47|50681.21
14:53:47|50681.2
14:53:48|50681.21
14:53:48|50681.21
14:53:49|50681.2
14:53:50|50678.17
14:53:50|50678.17
14:53:51|50678.17
14:53:51|50677.24
14:53:52|50676.92
14:53:52|50663.38
14:53:53|50660.44
14:53:54|50660.43
14:53:54|50658.01
14:53:55|50657.01
14:53:56|50654.77
14:53:57|50642.16
14:53:58|50650.75
14:53:59|50657.92
14:53:59|50668.32
14:54:00|50671.15
14:54:01|50687.21
14:54:02|50680.47
14:54:02|50680.46
14:54:03|50672.19
14:54:04|50678.97
14:54:05|50678.96
14:54:06|50683.16
14:54:06|50675.01
14:54:07|50673.88
14:54:08|50677.78
14:54:09|50677.77
14:54:09|50677.77
14:54:10|50674.98
14:54:11|50678.96
14:54:12|50677.79
14:54:13|50677.78
14:54:13|50677.77
14:54:14|50677.21
14:54:15|50677.2
14:54:16|50677.21
14:54:16|50677.21
14:54:17|50677.21
14:54:18|50677.21
14:54:19|50674.31
14:54:19|50674.66
14:54:20|50674.66
14:54:21|50677.22
14:54:21|50678.97
14:54:22|50677.78
14:54:23|50674.66
14:54:24|50678.95
14:54:24|50678.97
14:54:24|50682.09
14:54:25|50689.93
14:54:25|50687.2
14:54:26|50693.23
14:54:26|50688.08
14:54:27|50693.35
14:54:28|50692.62
14:54:29|50693.35
14:54:29|50688.08
14:54:30|50688.07
14:54:30|50693.47
14:54:31|50689.42
14:54:32|50694.99
14:54:33|50694.99
14:54:33|50693.17
14:54:34|50691.89
14:54:34|50691.85
14:54:35|50693.45
14:54:35|50689.78
14:54:36|50694.99
14:54:37|50691.25
14:54:37|50698.51
14:54:38|50698.52
14:54:38|50698.52
14:54:40|50698.52
14:54:40|50698.51
14:54:41|50698.51
14:54:42|50699.98
14:54:42|50699.98
14:54:43|50699.99
14:54:43|50698.51
14:54:44|50698.51
14:54:45|50705.44
14:54:45|50705.44
14:54:46|50705.45
14:54:47|50705.45
14:54:48|50709.13
14:54:48|50709.14
14:54:49|50709.14
14:54:50|50709.14
14:54:51|50709.13
14:54:52|50705.44
14:54:53|50705.43
14:54:53|50705.4
14:54:54|50705.4
14:54:54|50708.63
14:54:55|50705.71
14:54:55|50705.7
14:54:56|50705.7
14:54:57|50705.41
14:54:58|50709.03
14:54:59|50709.02
14:55:00|50705.7
14:55:01|50704.98
14:55:02|50705.68
14:55:02|50708.25
14:55:03|50710.
14:55:04|50720.34
14:55:05|50723.26
14:55:06|50729.99
14:55:07|50734.77
14:55:08|50738.43
14:55:08|50738.43
14:55:09|50738.59
14:55:10|50739.98
14:55:10|50738.59
14:55:12|50745.65
14:55:13|50744.
14:55:13|50738.62
14:55:13|50738.61
14:55:14|50738.63
14:55:15|50739.99
14:55:15|50738.64
14:55:16|50734.78
14:55:17|50729.89
14:55:18|50725.31
14:55:18|50725.32
14:55:19|50725.32
14:55:19|50723.28
14:55:20|50723.27
14:55:20|50713.57
14:55:21|50713.34
14:55:21|50713.35
14:55:22|50713.35
14:55:22|50713.36
14:55:23|50713.37
14:55:23|50713.36
14:55:24|50718.43
14:55:24|50718.42
14:55:25|50718.43
14:55:25|50718.46
14:55:26|50718.46
14:55:27|50723.
14:55:27|50723.
14:55:28|50722.16
14:55:28|50722.99
14:55:29|50717.23
14:55:29|50720.62
14:55:29|50720.65
14:55:30|50722.93
14:55:31|50722.93
14:55:31|50723.26
14:55:31|50723.27
14:55:32|50719.02
14:55:33|50719.03
14:55:34|50722.61
14:55:34|50719.16
14:55:35|50721.7
14:55:35|50717.3
14:55:36|50717.81
14:55:36|50717.8
14:55:37|50715.26
14:55:37|50715.26
14:55:38|50729.59
14:55:38|50733.91
14:55:39|50738.69
14:55:39|50738.73
14:55:40|50739.99
14:55:40|50736.92
14:55:41|50736.91
14:55:42|50737.93
14:55:42|50738.69
14:55:43|50738.69
14:55:43|50731.97
14:55:44|50731.97
14:55:45|50731.97
14:55:46|50731.96
14:55:47|50729.96
14:55:48|50735.66
14:55:49|50729.97
14:55:50|50731.96
14:55:51|50733.27
14:55:51|50736.82
14:55:52|50732.98
14:55:53|50729.21
14:55:54|50729.21
14:55:54|50737.
14:55:55|50737.92
14:55:55|50737.92
14:55:55|50737.02
14:55:56|50737.01
14:55:57|50737.91
14:55:58|50737.91
14:55:59|50737.02
14:56:00|50737.03
14:56:01|50737.02
14:56:02|50737.05
14:56:03|50737.03
14:56:03|50737.03
14:56:05|50721.34
14:56:05|50721.34
14:56:06|50711.35
14:56:07|50707.04
14:56:08|50714.55
14:56:09|50714.56
14:56:09|50714.54
14:56:10|50714.53
14:56:11|50714.53
14:56:11|50714.53
14:56:12|50709.85
14:56:12|50714.54
14:56:13|50718.89
14:56:14|50720.26
14:56:15|50737.92
14:56:15|50732.15
14:56:16|50732.14
14:56:17|50731.85
14:56:18|50729.29
14:56:18|50731.96
14:56:19|50731.95
14:56:20|50733.45
14:56:21|50733.45
14:56:22|50733.41
14:56:22|50730.61
14:56:22|50734.08
14:56:23|50734.08
14:56:24|50734.08
14:56:25|50737.73
14:56:26|50737.43
14:56:27|50708.58
14:56:28|50700.6
14:56:29|50700.
14:56:29|50700.01
14:56:29|50703.56
14:56:30|50700.77
14:56:31|50700.01
14:56:32|50700.
14:56:33|50700.01
14:56:34|50700.01
14:56:34|50700.
14:56:35|50700.
14:56:36|50700.01
14:56:37|50698.5
14:56:38|50695.
14:56:38|50695.
14:56:39|50695.
14:56:39|50695.
14:56:40|50695.01
14:56:40|50695.01
14:56:41|50691.32
14:56:41|50691.32
14:56:41|50691.32
14:56:42|50695.
14:56:42|50694.99
14:56:43|50691.32
14:56:43|50691.29
14:56:44|50693.83
14:56:44|50697.5
14:56:45|50697.5
14:56:45|50707.03
14:56:45|50710.96
14:56:46|50713.41
14:56:47|50710.91
14:56:47|50693.3
14:56:48|50697.79
14:56:49|50702.72
14:56:49|50701.93
14:56:50|50700.01
14:56:50|50697.47
14:56:51|50694.4
14:56:52|50691.3
14:56:52|50692.99
14:56:53|50692.99
14:56:54|50693.
14:56:54|50692.99
14:56:54|50692.99
14:56:55|50692.99
14:56:55|50693.
14:56:56|50693.
14:56:57|50692.99
14:56:58|50693.
14:56:59|50693.
14:56:59|50686.87
14:57:01|50688.8
14:57:01|50691.56
14:57:03|50700.
14:57:03|50710.9
14:57:04|50710.9
14:57:05|50710.91
14:57:05|50710.9
14:57:06|50710.9
14:57:07|50702.32
14:57:08|50705.86
14:57:08|50701.02
14:57:10|50693.01
14:57:11|50690.62
14:57:11|50695.56
14:57:12|50693.03
14:57:13|50693.03
14:57:14|50693.03
14:57:14|50694.56
14:57:15|50693.03
14:57:16|50686.72
14:57:16|50686.71
14:57:17|50685.88
14:57:18|50685.01
14:57:19|50685.01
14:57:19|50685.01
14:57:20|50685.01
14:57:21|50682.6
14:57:21|50684.98
14:57:22|50684.98
14:57:22|50677.51
14:57:23|50685.8
14:57:24|50680.16
14:57:24|50678.05
14:57:25|50681.96
14:57:25|50677.48
14:57:26|50677.48
14:57:26|50677.48
14:57:27|50680.23
14:57:27|50674.06
14:57:28|50674.
14:57:29|50674.01
14:57:30|50674.01
14:57:30|50674.01
14:57:31|50673.97
14:57:31|50673.97
14:57:31|50666.05
14:57:32|50666.05
14:57:33|50666.01
14:57:33|50666.01
14:57:34|50666.01
14:57:34|50666.
14:57:35|50661.57
14:57:36|50661.56
14:57:37|50650.01
14:57:37|50650.01
14:57:38|50650.01
14:57:39|50650.01
14:57:39|50639.69
14:57:40|50647.5
14:57:40|50647.5
14:57:41|50647.51
14:57:41|50647.51
14:57:42|50647.5
14:57:43|50653.68
14:57:43|50653.69
14:57:44|50653.69
14:57:44|50653.68
14:57:45|50653.68
14:57:45|50650.35
14:57:46|50653.67
14:57:46|50650.36
14:57:46|50653.67
14:57:47|50653.68
14:57:48|50670.
14:57:50|50660.
14:57:50|50652.54
14:57:51|50652.53
14:57:52|50652.51
14:57:53|50646.33
14:57:54|50644.04
14:57:54|50644.03
14:57:55|50638.73
14:57:56|50636.27
14:57:57|50634.63
14:57:58|50633.71
14:57:58|50635.76
14:57:59|50635.5
14:58:00|50632.58
14:58:01|50625.11
14:58:02|50632.97
14:58:02|50632.61
14:58:03|50638.14
14:58:04|50638.47
14:58:05|50638.47
14:58:06|50650.
14:58:06|50646.87
14:58:07|50635.96
14:58:07|50635.96
14:58:08|50635.96
14:58:09|50640.05
14:58:09|50640.06
14:58:09|50640.06
14:58:10|50640.57
14:58:11|50640.06
14:58:12|50641.03
14:58:12|50648.
14:58:13|50643.4
14:58:14|50645.44
14:58:14|50648.01
14:58:15|50648.01
14:58:15|50643.15
14:58:16|50640.06
14:58:17|50643.15
14:58:17|50643.15
14:58:18|50643.15
14:58:19|50647.99
14:58:20|50647.99
14:58:20|50643.49
14:58:21|50645.31
14:58:21|50643.74
14:58:23|50648.
14:58:23|50646.92
14:58:24|50646.93
14:58:24|50643.29
14:58:25|50643.74
14:58:26|50643.74
14:58:26|50643.77
14:58:26|50643.16
14:58:27|50643.16
14:58:27|50643.15
14:58:27|50643.16
14:58:28|50641.8
14:58:29|50641.8
14:58:29|50641.8
14:58:30|50643.77
14:58:31|50643.61
14:58:31|50650.
14:58:32|50650.01
14:58:32|50645.84
14:58:33|50645.85
14:58:34|50645.84
14:58:34|50650.02
14:58:34|50647.23
14:58:35|50647.23
14:58:35|50647.24
14:58:36|50647.23
14:58:36|50647.23
14:58:36|50647.23
14:58:38|50643.68
14:58:38|50643.67
14:58:39|50643.7
14:58:39|50643.7
14:58:39|50649.96
14:58:40|50643.99
14:58:40|50643.68
14:58:41|50643.67
14:58:41|50643.68
14:58:42|50643.68
14:58:43|50643.67
14:58:43|50640.07
14:58:44|50650.01
14:58:44|50650.
14:58:45|50650.34
14:58:46|50650.34
14:58:47|50650.01
14:58:48|50657.
14:58:48|50656.99
14:58:49|50656.99
14:58:49|50656.99
14:58:50|50656.98
14:58:51|50642.
14:58:51|50632.94
14:58:53|50638.7
14:58:53|50649.
14:58:54|50655.
14:58:55|50655.01
14:58:55|50660.
14:58:56|50660.
14:58:56|50656.98
14:58:57|50649.94
14:58:58|50657.72
14:58:58|50657.71
14:58:59|50660.34
14:58:59|50660.34
14:58:59|50660.34
14:59:00|50660.35
14:59:01|50655.19
14:59:02|50655.19
14:59:02|50654.01
14:59:03|50654.02
14:59:04|50656.24
14:59:05|50656.24
14:59:06|50656.24
14:59:06|50655.19
14:59:07|50655.18
14:59:07|50654.91
14:59:08|50654.91
14:59:09|50654.91
14:59:09|50660.
14:59:10|50660.33
14:59:11|50660.33
14:59:12|50660.34
14:59:12|50660.33
14:59:13|50660.33
14:59:13|50660.33
14:59:14|50660.33
14:59:15|50660.34
14:59:15|50671.14
14:59:16|50674.01
14:59:16|50661.19
14:59:17|50661.18
14:59:17|50670.7
14:59:18|50664.72
14:59:19|50666.03
14:59:19|50666.01
14:59:20|50670.28
14:59:20|50670.27
14:59:21|50670.05
14:59:22|50670.05
14:59:23|50670.05
14:59:23|50665.
14:59:24|50664.73
14:59:24|50664.72
14:59:25|50664.72
14:59:25|50664.72
14:59:26|50660.35
14:59:26|50660.34
14:59:27|50664.71
14:59:27|50664.71
14:59:28|50660.37
14:59:29|50660.38
14:59:29|50664.7
14:59:30|50664.71
14:59:31|50664.71
14:59:31|50664.71
14:59:32|50662.91
14:59:32|50662.91
14:59:33|50662.92
14:59:34|50664.7
14:59:34|50660.35
14:59:35|50661.88
14:59:36|50662.87
14:59:37|50662.88
14:59:37|50662.87
14:59:38|50662.87
14:59:39|50662.87
14:59:39|50660.
14:59:40|50660.
14:59:41|50650.54
14:59:41|50654.37
14:59:41|50654.38
14:59:42|50654.38
14:59:43|50654.37
14:59:44|50654.37
14:59:44|50657.82
14:59:45|50657.82
14:59:45|50657.82
14:59:46|50657.83
14:59:47|50657.83
14:59:48|50654.42
14:59:48|50654.42
14:59:49|50654.42
14:59:50|50654.42
14:59:52|50654.41
14:59:52|50654.41
14:59:53|50654.42
14:59:54|50654.41
14:59:55|50649.53
14:59:55|50649.53
14:59:56|50649.48
14:59:57|50645.85
14:59:57|50645.86
14:59:58|50644.54
14:59:59|50645.85
15:00:00|50645.86
15:00:00|50645.85
15:00:01|50645.85
15:00:02|50651.41
15:00:02|50651.62
15:00:02|50651.9
15:00:03|50654.4
15:00:04|50664.64
15:00:06|50666.01
15:00:06|50666.01
15:00:07|50663.79
15:00:08|50666.01
15:00:08|50666.02
15:00:09|50666.02
15:00:09|50661.91
15:00:10|50674.99
15:00:10|50676.86
15:00:11|50676.86
15:00:11|50676.87
15:00:12|50676.86
15:00:13|50676.87
15:00:13|50676.91
15:00:14|50679.99
15:00:15|50680.
15:00:15|50680.
15:00:15|50680.
15:00:16|50680.
15:00:17|50686.55
15:00:18|50684.6
15:00:18|50673.06
15:00:19|50680.95
15:00:19|50675.38
15:00:20|50678.4
15:00:20|50673.09
15:00:21|50680.93
15:00:21|50683.94
15:00:22|50683.93
15:00:22|50683.93
15:00:24|50683.94
15:00:24|50683.92
15:00:25|50683.92
15:00:25|50680.
15:00:26|50680.01
15:00:26|50680.
15:00:27|50680.03
15:00:27|50680.03
15:00:28|50680.02
15:00:28|50676.92
15:00:29|50679.46
15:00:29|50683.92
15:00:30|50679.99
15:00:30|50686.75
15:00:31|50686.74
15:00:32|50686.74
15:00:32|50686.74
15:00:33|50686.75
15:00:33|50686.75
15:00:33|50686.75
15:00:34|50686.74
15:00:35|50686.74
15:00:35|50685.76
15:00:35|50684.62
15:00:36|50686.75
15:00:37|50682.01
15:00:37|50686.04
15:00:38|50682.03
15:00:38|50689.1
15:00:39|50691.78
15:00:40|50690.46
15:00:40|50693.02
15:00:41|50693.03
15:00:42|50693.15
15:00:42|50683.46
15:00:43|50684.67
15:00:43|50690.27
15:00:44|50690.2
15:00:45|50690.49
15:00:46|50690.62
15:00:46|50690.61
15:00:47|50690.62
15:00:47|50690.61
15:00:47|50690.58
15:00:49|50694.94
15:00:49|50694.96
15:00:50|50694.95
15:00:51|50694.94
15:00:51|50693.5
15:00:51|50693.51
15:00:53|50693.52
15:00:53|50694.07
15:00:54|50696.25
15:00:55|50699.28
15:00:56|50696.23
15:00:57|50696.68
15:00:58|50693.51
15:00:58|50696.23
15:00:58|50698.14
15:00:59|50698.14
15:01:00|50695.01
15:01:00|50695.
15:01:01|50695.
15:01:01|50695.01
15:01:03|50709.99
15:01:04|50706.14
15:01:05|50720.82
15:01:06|50719.99
15:01:07|50737.92
15:01:08|50731.48
15:01:08|50732.77
15:01:09|50740.37
15:01:09|50735.58
15:01:10|50751.36
15:01:10|50759.53
15:01:11|50758.95
15:01:12|50757.61
15:01:12|50757.6
15:01:13|50750.8
15:01:14|50736.91
15:01:14|50740.78
15:01:15|50740.76
15:01:16|50736.28
15:01:17|50735.6
15:01:17|50735.33
15:01:18|50725.55
15:01:19|50732.02
15:01:19|50738.11
15:01:20|50738.1
15:01:21|50743.39
15:01:21|50740.37
15:01:22|50740.37
15:01:23|50744.5
15:01:23|50740.75
15:01:24|50740.37
15:01:24|50739.42
15:01:25|50740.75
15:01:25|50735.97
15:01:26|50734.59
15:01:26|50743.2
15:01:27|50744.49
15:01:28|50738.24
15:01:28|50734.73
15:01:28|50740.7
15:01:29|50740.7
15:01:29|50740.71
15:01:29|50744.2
15:01:30|50740.01
15:01:31|50739.42
15:01:31|50739.99
15:01:31|50744.22
15:01:32|50744.24
15:01:33|50739.58
15:01:34|50730.
15:01:34|50730.
15:01:35|50731.61
15:01:36|50731.64
15:01:36|50731.64
15:01:37|50731.64
15:01:37|50731.64
15:01:38|50731.64
15:01:39|50731.64
15:01:39|50740.65
15:01:40|50737.37
15:01:41|50733.39
15:01:42|50737.36
15:01:43|50737.4
15:01:43|50740.65
15:01:43|50739.59
15:01:44|50739.59
15:01:44|50739.6
15:01:45|50730.49
15:01:46|50730.49
15:01:46|50726.6
15:01:46|50726.61
15:01:47|50728.99
15:01:47|50728.99
15:01:48|50728.98
15:01:49|50700.01
15:01:50|50705.34
15:01:51|50699.24
15:01:51|50698.16
15:01:52|50698.16
15:01:52|50699.23
15:01:52|50698.18
15:01:53|50707.24
15:01:54|50707.24
15:01:54|50707.24
15:01:55|50707.25
15:01:56|50707.24
15:01:57|50702.
15:01:57|50702.01
15:01:58|50702.01
15:01:59|50709.6
15:01:59|50699.36
15:02:00|50703.
15:02:01|50705.54
15:02:02|50699.37
15:02:03|50698.18
15:02:03|50699.36
15:02:05|50700.
15:02:06|50700.
15:02:07|50699.99
15:02:07|50699.38
15:02:08|50708.96
15:02:08|50708.96
15:02:09|50703.9
15:02:09|50703.9
15:02:10|50703.89
15:02:10|50706.43
15:02:11|50706.44
15:02:12|50706.43
15:02:13|50706.5
15:02:14|50706.51
15:02:14|50706.51
15:02:15|50706.51
15:02:16|50713.38
15:02:17|50723.38
15:02:17|50726.61
15:02:18|50740.
15:02:19|50740.64
15:02:19|50742.54
15:02:20|50742.55
15:02:20|50738.58
15:02:21|50739.93
15:02:22|50739.06
15:02:22|50740.45
15:02:23|50739.04
15:02:24|50739.04
15:02:24|50739.04
15:02:25|50739.05
15:02:25|50739.04
15:02:26|50739.05
15:02:27|50739.05
15:02:27|50735.84
15:02:28|50728.7
15:02:29|50728.71
15:02:30|50728.7
15:02:30|50728.7
15:02:31|50728.69
15:02:31|50728.69
15:02:33|50728.7
15:02:34|50728.7
15:02:34|50728.7
15:02:36|50728.78
15:02:36|50728.72
15:02:38|50728.71
15:02:39|50739.8
15:02:40|50733.67
15:02:41|50737.89
15:02:41|50737.9
15:02:42|50737.9
15:02:42|50742.
15:02:43|50741.73
15:02:44|50738.63
15:02:45|50736.19
15:02:45|50736.19
15:02:46|50736.19
15:02:47|50736.24
15:02:48|50741.7
15:02:49|50741.7
15:02:50|50739.
15:02:51|50742.54
15:02:52|50750.
15:02:53|50744.47
15:02:54|50744.47
15:02:55|50744.46
15:02:56|50747.17
15:02:56|50747.17
15:02:56|50747.17
15:02:58|50742.
15:02:58|50740.39
15:02:59|50738.64
15:02:59|50738.65
15:03:00|50738.64
15:03:00|50738.64
15:03:01|50738.64
15:03:01|50736.2
15:03:02|50736.18
15:03:03|50736.19
15:03:04|50736.19
15:03:04|50736.19
15:03:05|50736.18
15:03:06|50736.19
15:03:06|50736.21
15:03:07|50740.7
15:03:08|50736.19
15:03:08|50736.26
15:03:09|50736.28
15:03:10|50736.27
15:03:10|50736.28
15:03:11|50738.4
15:03:11|50741.69
15:03:12|50742.53
15:03:12|50742.53
15:03:12|50742.54
15:03:13|50742.54
15:03:14|50755.44
15:03:15|50759.99
15:03:16|50747.17
15:03:16|50752.99
15:03:17|50748.21
15:03:18|50748.21
15:03:18|50748.22
15:03:19|50748.22
15:03:20|50748.26
15:03:22|50755.07
15:03:22|50750.
15:03:23|50752.54
15:03:24|50755.81
15:03:25|50752.54
15:03:25|50752.55
15:03:25|50752.56
15:03:26|50754.01
15:03:27|50754.02
15:03:27|50774.99
15:03:28|50781.59
15:03:28|50778.8
15:03:29|50774.78
15:03:30|50777.06
15:03:30|50778.01
15:03:31|50772.16
15:03:32|50768.51
15:03:32|50768.35
15:03:33|50768.34
15:03:34|50764.47
15:03:34|50771.16
15:03:35|50775.32
15:03:36|50775.11
15:03:37|50775.11
15:03:37|50775.14
15:03:38|50770.06
15:03:38|50770.06
15:03:39|50770.05
15:03:40|50770.05
15:03:41|50775.4
15:03:41|50775.4
15:03:42|50775.4
15:03:43|50777.28
15:03:43|50777.28
15:03:44|50777.28
15:03:44|50777.27
15:03:45|50777.28
15:03:46|50775.12
15:03:47|50760.54
15:03:47|50763.82
15:03:48|50758.9
15:03:49|50755.89
15:03:49|50753.42
15:03:51|50764.51
15:03:51|50763.69
15:03:52|50766.3
15:03:53|50766.31
15:03:53|50740.76
15:03:54|50740.
15:03:54|50743.25
15:03:55|50743.26
15:03:56|50743.26
15:03:56|50743.25
15:03:57|50743.3
15:03:57|50748.87
15:03:58|50748.88
15:03:58|50748.88
15:03:59|50749.83
15:03:59|50749.87
15:04:00|50748.87
15:04:00|50748.86
15:04:01|50748.87
15:04:01|50748.87
15:04:02|50748.87
15:04:03|50748.86
15:04:03|50748.86
15:04:04|50748.85
15:04:04|50750.71
15:04:05|50743.01
15:04:06|50742.42
15:04:07|50736.23
15:04:07|50736.23
15:04:08|50736.23
15:04:09|50736.18
15:04:10|50736.18
15:04:11|50736.18
15:04:12|50736.19
15:04:12|50744.63
15:04:13|50736.22
15:04:14|50736.25
15:04:14|50736.26
15:04:15|50736.22
15:04:16|50736.22
15:04:16|50744.14
15:04:17|50748.86
15:04:17|50739.16
15:04:17|50746.46
15:04:18|50746.47
15:04:18|50739.16
15:04:19|50746.46
15:04:20|50746.47
15:04:21|50743.92
15:04:22|50743.92
15:04:22|50742.11
15:04:23|50743.89
15:04:23|50743.89
15:04:24|50743.84
15:04:25|50741.79
15:04:26|50742.09
15:04:26|50743.89
15:04:27|50743.89
15:04:28|50743.89
15:04:28|50743.88
15:04:29|50743.92
15:04:30|50747.06
15:04:30|50748.86
15:04:31|50748.86
15:04:32|50747.06
15:04:33|50747.06
15:04:34|50748.86
15:04:35|50748.87
15:04:36|50750.
15:04:36|50748.87
15:04:37|50748.86
15:04:37|50748.86
15:04:38|50748.86
15:04:39|50748.87
15:04:40|50748.87
15:04:41|50748.86
15:04:41|50746.1
15:04:42|50742.58
15:04:43|50740.45
15:04:44|50746.11
15:04:45|50736.49
15:04:45|50740.44
15:04:46|50739.9
15:04:47|50736.49
15:04:48|50740.
15:04:49|50742.27
15:04:49|50740.
15:04:50|50740.
15:04:51|50727.06
15:04:51|50727.05
15:04:52|50727.06
15:04:53|50727.06
15:04:53|50727.06
15:04:54|50727.05
15:04:54|50725.32
15:04:55|50724.8
15:04:55|50724.81
15:04:56|50724.8
15:04:57|50721.99
15:04:58|50721.98
15:04:58|50725.3
15:04:59|50725.31
15:05:00|50727.03
15:05:01|50727.04
15:05:02|50739.89
15:05:02|50741.76
15:05:02|50741.76
15:05:03|50740.12
15:05:04|50739.85
15:05:04|50739.86
15:05:05|50739.86
15:05:05|50742.76
15:05:07|50739.52
15:05:07|50739.51
15:05:07|50742.27
15:05:08|50742.28
15:05:08|50742.28
15:05:09|50736.5
15:05:10|50737.48
15:05:10|50737.49
15:05:11|50737.48
15:05:12|50737.49
15:05:12|50736.62
15:05:13|50736.63
15:05:13|50736.63
15:05:14|50736.63
15:05:14|50736.62
15:05:15|50736.63
15:05:15|50736.63
15:05:16|50736.01
15:05:16|50736.
15:05:17|50735.99
15:05:17|50737.34
15:05:18|50737.34
15:05:18|50737.48
15:05:19|50741.98
15:05:19|50741.98
15:05:20|50742.
15:05:20|50741.99
15:05:20|50739.92
15:05:21|50739.95
15:05:22|50739.95
15:05:22|50739.95
15:05:23|50739.96
15:05:23|50739.96
15:05:25|50741.96
15:05:25|50741.96
15:05:26|50741.96
15:05:26|50741.95
15:05:26|50741.95
15:05:27|50741.96
15:05:27|50740.03
15:05:28|50740.02
15:05:29|50740.01
15:05:29|50740.02
15:05:30|50740.03
15:05:30|50740.02
15:05:31|50749.86
15:05:32|50794.62
15:05:32|50781.12
15:05:33|50785.76
15:05:34|50785.76
15:05:34|50790.11
15:05:35|50785.87
15:05:35|50785.88
15:05:37|50785.87
15:05:38|50785.84
15:05:38|50790.86
15:05:40|50789.61
15:05:41|50800.
15:05:42|50800.21
15:05:42|50788.89
15:05:43|50797.48
15:05:44|50792.52
15:05:45|50789.61
15:05:46|50794.34
15:05:46|50789.74
15:05:47|50792.29
15:05:48|50789.77
15:05:48|50789.76
15:05:49|50790.92
15:05:50|50792.25
15:05:50|50789.77
15:05:51|50796.09
15:05:52|50791.02
15:05:53|50792.27
15:05:54|50792.25
15:05:54|50789.78
15:05:55|50789.77
15:05:56|50789.77
15:05:57|50789.77
15:05:57|50789.76
15:05:57|50789.62
15:05:58|50787.38
15:05:59|50788.65
15:06:00|50796.09
15:06:00|50790.78
15:06:01|50790.78
15:06:01|50791.18
15:06:02|50790.
15:06:02|50789.78
15:06:03|50789.78
15:06:03|50789.77
15:06:04|50789.77
15:06:04|50788.85
15:06:05|50788.86
15:06:05|50788.86
15:06:06|50788.85
15:06:07|50787.71
15:06:07|50792.67
15:06:08|50787.72
15:06:08|50787.74
15:06:09|50790.7
15:06:09|50789.27
15:06:11|50787.72
15:06:12|50787.72
15:06:13|50789.03
15:06:13|50789.03
15:06:14|50794.
15:06:15|50790.51
15:06:15|50790.5
15:06:16|50790.53
15:06:17|50790.53
15:06:17|50789.78
15:06:18|50789.78
15:06:19|50789.77
15:06:19|50789.78
15:06:20|50796.01
15:06:20|50790.65
15:06:21|50790.78
15:06:22|50789.77
15:06:22|50789.78
15:06:23|50790.77
15:06:23|50789.78
15:06:23|50789.78
15:06:24|50789.77
15:06:25|50789.78
15:06:25|50789.78
15:06:26|50789.78
15:06:27|50792.13
15:06:28|50789.78
15:06:28|50789.79
15:06:28|50791.87
15:06:29|50789.79
15:06:30|50789.8
15:06:30|50789.8
15:06:31|50792.13
15:06:31|50789.79
15:06:32|50790.31
15:06:32|50792.13
15:06:33|50792.14
15:06:33|50796.98
15:06:34|50791.98
15:06:34|50793.74
15:06:35|50796.98
15:06:35|50796.98
15:06:36|50797.02
15:06:37|50796.98
15:06:39|50796.96
15:06:39|50797.01
15:06:40|50797.
15:06:41|50799.36
15:06:41|50797.03
15:06:42|50797.67
15:06:42|50797.68
15:06:42|50797.67
15:06:44|50797.68
15:06:45|50797.72
15:06:45|50799.95
15:06:46|50799.94
15:06:47|50810.33
15:06:47|50810.33
15:06:48|50810.65
15:06:49|50815.25
15:06:50|50815.26
15:06:51|50830.27
15:06:51|50846.92
15:06:52|50848.99
15:06:53|50858.55
15:06:53|50858.99
15:06:54|50841.94
15:06:55|50841.43
15:06:56|50839.08
15:06:57|50839.07
15:06:57|50841.42
15:06:58|50839.04
15:06:59|50841.89
15:07:00|50841.85
15:07:01|50830.99
15:07:01|50831.05
15:07:02|50831.
15:07:03|50831.93
15:07:04|50835.47
15:07:05|50835.44
15:07:06|50827.46
15:07:06|50829.28
15:07:07|50826.01
15:07:08|50830.97
15:07:08|50831.95
15:07:09|50835.44
15:07:09|50835.44
15:07:10|50841.4
15:07:10|50841.41
15:07:11|50841.4
15:07:12|50828.05
15:07:13|50837.24
15:07:13|50841.78
15:07:14|50841.81
15:07:14|50841.82
15:07:15|50844.08
15:07:15|50844.09
15:07:16|50844.1
15:07:17|50844.1
15:07:18|50844.09
15:07:19|50847.08
15:07:20|50844.98
15:07:21|50844.97
15:07:21|50848.1
15:07:22|50848.11
15:07:23|50844.97
15:07:23|50844.96
15:07:24|50841.82
15:07:25|50830.01
15:07:26|50830.01
15:07:26|50823.25
15:07:27|50818.28
15:07:28|50830.
15:07:28|50829.99
15:07:29|50830.97
15:07:30|50830.96
15:07:30|50830.96
15:07:31|50830.96
15:07:31|50830.96
15:07:33|50830.96
15:07:33|50828.58
15:07:34|50827.27
15:07:34|50827.23
15:07:35|50823.33
15:07:36|50825.19
15:07:36|50825.15
15:07:37|50825.21
15:07:38|50823.33
15:07:39|50823.33
15:07:40|50823.33
15:07:40|50826.68
15:07:41|50823.33
15:07:41|50820.01
15:07:42|50820.
15:07:43|50825.15
15:07:44|50822.6
15:07:45|50821.33
15:07:46|50821.33
15:07:47|50810.35
15:07:47|50806.
15:07:48|50804.76
15:07:49|50805.04
15:07:50|50805.37
15:07:50|50797.02
15:07:50|50797.02
15:07:51|50797.02
15:07:52|50797.01
15:07:53|50797.
15:07:53|50797.
15:07:54|50797.01
15:07:55|50796.98
15:07:56|50791.87
15:07:56|50789.79
15:07:57|50789.78
15:07:58|50789.79
15:07:58|50789.79
15:07:59|50789.78
15:07:59|50789.79
15:08:00|50789.78
15:08:01|50781.33
15:08:01|50788.99
15:08:02|50789.02
15:08:03|50789.01
15:08:03|50786.64
15:08:04|50786.64
15:08:05|50783.79
15:08:05|50783.79
15:08:06|50783.79
15:08:06|50780.
15:08:07|50781.33
15:08:07|50783.77
15:08:08|50780.11
15:08:09|50780.12
15:08:11|50772.52
15:08:12|50767.45
15:08:12|50757.05
15:08:13|50762.24
15:08:14|50756.83
15:08:14|50750.01
15:08:15|50759.73
15:08:16|50767.44
15:08:16|50761.75
15:08:18|50761.21
15:08:18|50755.44
15:08:18|50758.85
15:08:19|50768.56
15:08:20|50767.43
15:08:20|50767.43
15:08:21|50767.12
15:08:21|50762.26
15:08:22|50758.25
15:08:23|50755.43
15:08:23|50757.08
15:08:24|50757.09
15:08:25|50750.01
15:08:25|50740.94
15:08:26|50746.6
15:08:27|50748.09
15:08:27|50748.08
15:08:28|50748.1
15:08:29|50741.6
15:08:30|50737.59
15:08:30|50737.59
15:08:31|50743.33
15:08:31|50743.33
15:08:32|50743.33
15:08:33|50741.43
15:08:34|50737.98
15:08:34|50738.
15:08:35|50750.02
15:08:36|50750.01
15:08:36|50745.62
15:08:37|50740.27
15:08:37|50740.18
15:08:39|50740.18
15:08:40|50754.75
15:08:40|50750.22
15:08:41|50750.22
15:08:42|50753.57
15:08:43|50748.1
15:08:43|50749.31
15:08:44|50749.3
15:08:45|50749.3
15:08:45|50749.3
15:08:46|50749.3
15:08:47|50749.3
15:08:47|50749.34
15:08:48|50752.1
15:08:49|50752.1
15:08:49|50752.1
15:08:50|50751.2
15:08:51|50751.21
15:08:51|50751.2
15:08:52|50751.19
15:08:52|50749.3
15:08:53|50749.31
15:08:54|50742.63
15:08:54|50749.31
15:08:55|50749.31
15:08:56|50749.31
15:08:56|50749.3
15:08:57|50749.31
15:08:58|50749.3
15:08:58|50749.3
15:08:59|50749.3
15:08:59|50749.99
15:09:00|50750.7
15:09:01|50758.85
15:09:01|50767.12
15:09:02|50765.9
15:09:02|50771.37
15:09:03|50764.96
15:09:03|50768.17
15:09:04|50768.25
15:09:04|50768.25
15:09:05|50768.26
15:09:06|50775.
15:09:06|50775.
15:09:07|50775.
15:09:07|50774.99
15:09:08|50775.
15:09:08|50774.99
15:09:09|50775.
15:09:10|50775.
15:09:11|50783.77
15:09:13|50776.6
15:09:14|50768.25
15:09:14|50764.15
15:09:15|50759.95
15:09:16|50752.15
15:09:16|50753.77
15:09:17|50753.77
15:09:18|50750.21
15:09:19|50750.2
15:09:19|50749.32
15:09:20|50749.31
15:09:20|50750.2
15:09:21|50750.21
15:09:21|50753.72
15:09:22|50753.72
15:09:23|50760.51
15:09:24|50760.52
15:09:24|50753.74
15:09:25|50753.79
15:09:25|50758.64
15:09:26|50758.65
15:09:26|50761.73
15:09:27|50768.16
15:09:28|50763.93
15:09:28|50761.75
15:09:29|50758.64
15:09:30|50761.76
15:09:30|50758.66
15:09:31|50758.64
15:09:32|50758.64
15:09:33|50765.29
15:09:33|50765.29
15:09:34|50765.28
15:09:34|50765.28
15:09:35|50765.29
15:09:36|50765.29
15:09:36|50765.28
15:09:37|50765.29
15:09:38|50765.28
15:09:38|50765.29
15:09:39|50765.29
15:09:39|50765.29
15:09:40|50765.3
15:09:41|50765.29
15:09:41|50775.
15:09:42|50786.1
15:09:43|50786.09
15:09:44|50789.85
15:09:45|50789.85
15:09:46|50789.85
15:09:47|50789.85
15:09:47|50789.85
15:09:48|50789.88
15:09:48|50789.88
15:09:49|50789.88
15:09:49|50789.88
15:09:50|50789.89
15:09:50|50760.96
15:09:51|50760.97
15:09:51|50760.98
15:09:52|50764.08
15:09:53|50764.08
15:09:53|50764.08
15:09:54|50760.97
15:09:55|50760.97
15:09:56|50760.98
15:09:56|50760.98
15:09:57|50760.98
15:09:58|50760.98
15:09:58|50760.97
15:09:59|50760.98
15:09:59|50760.98
15:10:00|50760.97
15:10:01|50760.98
15:10:01|50762.97
15:10:01|50760.98
15:10:02|50760.53
15:10:02|50758.6
15:10:03|50762.94
15:10:03|50762.94
15:10:04|50762.95
15:10:04|50762.96
15:10:05|50762.96
15:10:05|50762.96
15:10:06|50762.96
15:10:07|50764.08
15:10:07|50766.5
15:10:08|50764.09
15:10:08|50764.09
15:10:09|50765.28
15:10:09|50765.28
15:10:10|50765.29
15:10:10|50765.28
15:10:11|50766.73
15:10:11|50766.01
15:10:13|50766.02
15:10:14|50767.43
15:10:14|50767.43
15:10:15|50767.43
15:10:15|50767.43
15:10:16|50762.99
15:10:17|50762.99
15:10:17|50762.98
15:10:18|50762.98
15:10:18|50762.98
15:10:19|50766.72
15:10:19|50766.68
15:10:20|50763.05
15:10:20|50766.27
15:10:21|50766.28
15:10:22|50763.82
15:10:22|50762.98
15:10:22|50762.98
15:10:23|50762.99
15:10:24|50762.98
15:10:24|50762.98
15:10:25|50762.99
15:10:25|50762.98
15:10:26|50758.6
15:10:27|50758.6
15:10:27|50750.2
15:10:28|50750.2
15:10:28|50750.21
15:10:29|50752.98
15:10:30|50758.97
15:10:30|50754.51
15:10:31|50760.13
15:10:31|50760.13
15:10:32|50755.68
15:10:32|50760.08
15:10:33|50760.07
15:10:33|50760.08
15:10:34|50758.62
15:10:34|50758.61
15:10:35|50755.48
15:10:36|50755.49
15:10:36|50755.48
15:10:36|50755.49
15:10:37|50755.49
15:10:37|50751.84
15:10:38|50755.42
15:10:39|50772.26
15:10:40|50772.26
15:10:41|50772.26
15:10:42|50777.45
15:10:42|50777.46
15:10:43|50777.86
15:10:43|50787.89
15:10:44|50791.81
15:10:45|50791.83
15:10:46|50794.3
15:10:46|50796.95
15:10:47|50796.96
15:10:47|50796.96
15:10:48|50796.96
15:10:49|50796.95
15:10:49|50796.96
15:10:50|50796.09
15:10:51|50780.29
15:10:52|50778.01
15:10:52|50782.78
15:10:52|50783.08
15:10:53|50783.02
15:10:53|50783.03
15:10:54|50778.02
15:10:54|50782.21
15:10:55|50782.21
15:10:55|50782.22
15:10:56|50782.21
15:10:56|50782.21
15:10:56|50782.22
15:10:57|50778.01
15:10:57|50778.01
15:10:58|50778.01
15:10:59|50775.03
15:10:59|50775.03
15:10:59|50775.01
15:11:00|50775.01
15:11:00|50772.46
15:11:01|50772.46
15:11:01|50772.47
15:11:02|50772.46
15:11:02|50772.46
15:11:03|50772.47
15:11:03|50772.46
15:11:04|50772.46
15:11:05|50772.47
15:11:05|50772.47
15:11:05|50772.47
15:11:06|50772.46
15:11:06|50772.47
15:11:07|50771.02
15:11:08|50771.01
15:11:08|50772.46
15:11:09|50772.46
15:11:09|50772.46
15:11:10|50772.46
15:11:10|50767.79
15:11:11|50770.13
15:11:12|50767.81
15:11:13|50760.09
15:11:13|50760.08
15:11:14|50755.49
15:11:15|50758.86
15:11:16|50758.87
15:11:17|50755.65
15:11:18|50755.48
15:11:19|50755.49
15:11:19|50755.49
15:11:20|50755.49
15:11:21|50755.48
15:11:21|50755.52
15:11:22|50755.52
15:11:22|50757.99
15:11:23|50757.99
15:11:23|50758.
15:11:24|50757.99
15:11:25|50757.99
15:11:25|50771.99
15:11:26|50770.44
15:11:26|50768.71
15:11:27|50768.72
15:11:28|50768.71
15:11:28|50768.71
15:11:29|50768.67
15:11:30|50768.67
15:11:30|50768.66
15:11:31|50768.66
15:11:32|50766.38
15:11:32|50768.44
15:11:33|50767.67
15:11:34|50767.67
15:11:34|50763.25
15:11:35|50761.72
15:11:35|50761.72
15:11:36|50761.72
15:11:37|50756.31
15:11:38|50755.48
15:11:38|50756.05
15:11:39|50756.08
15:11:39|50756.08
15:11:40|50756.11
15:11:40|50756.11
15:11:41|50760.
15:11:42|50764.
15:11:43|50766.78
15:11:43|50764.
15:11:44|50764.
15:11:44|50764.
15:11:46|50764.
15:11:46|50764.01
15:11:47|50764.01
15:11:47|50764.
15:11:48|50764.
15:11:48|50764.01
15:11:50|50764.01
15:11:50|50764.01
15:11:51|50764.
15:11:51|50761.02
15:11:52|50761.03
15:11:53|50761.02
15:11:54|50762.88
15:11:55|50762.3
15:11:55|50762.31
15:11:56|50763.98
15:11:57|50763.98
15:11:57|50763.98
15:11:58|50763.99
15:11:59|50764.
15:12:00|50762.3
15:12:01|50762.3
15:12:01|50756.01
15:12:02|50758.57
15:12:03|50758.57
15:12:03|50761.09
15:12:04|50761.08
15:12:04|50761.09
15:12:05|50761.09
15:12:06|50756.
15:12:06|50755.48
15:12:07|50755.49
15:12:07|50755.48
15:12:08|50755.49
15:12:09|50755.48
15:12:09|50755.49
15:12:10|50755.49
15:12:11|50755.48
15:12:12|50750.22
15:12:12|50749.32
15:12:14|50746.61
15:12:15|50749.03
15:12:16|50742.65
15:12:17|50748.76
15:12:18|50748.76
15:12:19|50748.46
15:12:20|50744.51
15:12:21|50747.59
15:12:22|50745.56
15:12:23|50742.73
15:12:24|50730.01
15:12:24|50730.02
15:12:25|50730.02
15:12:25|50733.9
15:12:25|50730.02
15:12:26|50730.02
15:12:27|50733.91
15:12:27|50730.04
15:12:28|50730.04
15:12:29|50730.01
15:12:29|50730.01
15:12:29|50730.01
15:12:30|50727.06
15:12:30|50720.79
15:12:31|50720.78
15:12:32|50719.17
15:12:32|50719.16
15:12:33|50719.17
15:12:34|50719.16
15:12:34|50716.16
15:12:35|50716.16
15:12:36|50716.15
15:12:36|50719.16
15:12:37|50720.82
15:12:37|50723.79
15:12:38|50723.81
15:12:38|50723.8
15:12:39|50723.8
15:12:39|50723.8
15:12:40|50720.83
15:12:41|50720.78
15:12:42|50718.04
15:12:42|50720.
15:12:43|50719.98
15:12:44|50719.97
15:12:44|50719.97
15:12:45|50734.59
15:12:45|50735.09
15:12:46|50745.55
15:12:47|50747.97
15:12:48|50745.26
15:12:48|50745.26
15:12:49|50748.32
15:12:50|50750.
15:12:50|50750.
15:12:51|50749.41
15:12:51|50749.4
15:12:52|50746.09
15:12:53|50746.07
15:12:53|50741.54
15:12:55|50741.08
15:12:55|50745.93
15:12:57|50741.48
15:12:58|50741.48
15:12:59|50747.97
15:12:59|50747.97
15:13:00|50747.96
15:13:01|50747.96
15:13:02|50747.96
15:13:02|50747.97
15:13:03|50749.98
15:13:04|50749.98
15:13:04|50745.32
15:13:05|50742.16
15:13:05|50741.49
15:13:06|50741.49
15:13:07|50741.5
15:13:07|50745.31
15:13:08|50745.31
15:13:08|50745.3
15:13:09|50745.3
15:13:10|50745.3
15:13:10|50741.77
15:13:11|50741.77
15:13:11|50744.02
15:13:12|50744.03
15:13:13|50744.03
15:13:14|50760.
15:13:15|50772.46
15:13:15|50775.
15:13:16|50775.
15:13:18|50774.99
15:13:18|50775.
15:13:19|50780.
15:13:20|50779.99
15:13:21|50782.2
15:13:22|50781.08
15:13:22|50774.89
15:13:22|50775.1
15:13:23|50778.69
15:13:24|50778.69
15:13:25|50781.08
15:13:26|50781.07
15:13:26|50779.58
15:13:27|50779.63
15:13:28|50779.62
15:13:28|50787.7
15:13:29|50787.71
15:13:30|50787.71
15:13:31|50800.
15:13:32|50799.22
15:13:33|50799.99
15:13:33|50804.91
15:13:34|50807.99
15:13:34|50808.
15:13:35|50811.58
15:13:36|50815.99
15:13:37|50811.6
15:13:38|50819.42
15:13:38|50821.16
15:13:39|50830.21
15:13:40|50830.
15:13:41|50829.99
15:13:41|50829.99
15:13:42|50821.16
15:13:43|50823.27
15:13:44|50821.15
15:13:44|50821.57
15:13:45|50822.44
15:13:46|50825.55
15:13:46|50825.9
15:13:47|50825.86
15:13:48|50825.85
15:13:48|50825.86
15:13:50|50833.12
15:13:50|50833.11
15:13:51|50838.32
15:13:52|50848.37
15:13:52|50848.37
15:13:53|50850.
15:13:54|50859.99
15:13:54|50863.02
15:13:55|50875.
15:13:56|50883.59
15:13:57|50866.69
15:13:57|50866.7
15:13:58|50866.69
15:13:58|50856.54
15:13:59|50850.01
15:13:59|50842.8
15:14:00|50830.02
15:14:01|50834.89
15:14:02|50830.01
15:14:02|50825.57
15:14:03|50821.17
15:14:03|50819.99
15:14:04|50836.51
15:14:05|50842.79
15:14:05|50862.04
15:14:06|50863.31
15:14:06|50863.33
15:14:07|50863.32
15:14:07|50863.33
15:14:08|50868.3
15:14:09|50868.3
15:14:09|50868.3
15:14:10|50868.31
15:14:10|50875.
15:14:11|50875.01
15:14:12|50877.59
15:14:12|50878.49
15:14:13|50887.99
15:14:13|50887.99
15:14:14|50887.39
15:14:14|50882.03
15:14:15|50882.02
15:14:17|50868.3
15:14:18|50875.
15:14:18|50880.47
15:14:19|50880.46
15:14:19|50882.01
15:14:20|50880.47
15:14:21|50873.12
15:14:22|50868.31
15:14:23|50868.32
15:14:24|50863.19
15:14:24|50866.4
15:14:25|50857.53
15:14:26|50842.79
15:14:27|50842.8
15:14:27|50847.83
15:14:28|50847.83
15:14:29|50847.83
15:14:30|50843.01
15:14:30|50842.8
15:14:31|50842.79
15:14:31|50846.74
15:14:32|50846.74
15:14:33|50842.79
15:14:34|50842.8
15:14:34|50842.83
15:14:35|50840.
15:14:36|50834.55
15:14:37|50834.63
15:14:37|50834.63
15:14:38|50834.62
15:14:38|50829.27
15:14:39|50829.32
15:14:39|50837.39
15:14:40|50836.16
15:14:41|50837.39
15:14:41|50831.32
15:14:42|50831.31
15:14:42|50831.31
15:14:43|50834.62
15:14:43|50834.63
15:14:44|50834.63
15:14:44|50834.62
15:14:45|50834.63
15:14:46|50834.63
15:14:47|50837.37
15:14:47|50837.39
15:14:47|50842.81
15:14:48|50846.96
15:14:48|50851.1
15:14:49|50851.1
15:14:49|50851.11
15:14:50|50846.95
15:14:50|50842.82
15:14:51|50842.81
15:14:51|50841.08
15:14:52|50834.9
15:14:53|50835.62
15:14:53|50844.44
15:14:54|50846.04
15:14:54|50849.51
15:14:55|50856.55
15:14:55|50856.56
15:14:56|50856.56
15:14:57|50866.18
15:14:58|50859.82
15:14:59|50856.52
15:14:59|50849.51
15:15:00|50846.04
15:15:01|50856.01
15:15:01|50856.01
15:15:02|50856.01
15:15:02|50856.02
15:15:03|50864.96
15:15:03|50864.96
15:15:04|50867.08
15:15:05|50864.97
15:15:06|50864.98
15:15:06|50864.98
15:15:07|50864.98
15:15:08|50874.99
15:15:08|50873.91
15:15:09|50873.89
15:15:09|50873.9
15:15:10|50873.89
15:15:10|50873.89
15:15:10|50873.89
15:15:11|50877.96
15:15:11|50877.95
15:15:12|50877.95
15:15:13|50873.93
15:15:13|50873.93
15:15:13|50873.94
15:15:14|50873.93
15:15:15|50873.95
15:15:16|50871.62
15:15:17|50843.61
15:15:18|50834.21
15:15:19|50834.21
15:15:19|50834.21
15:15:20|50834.21
15:15:21|50831.58
15:15:22|50831.59
15:15:23|50831.58
15:15:23|50827.22
15:15:24|50819.01
15:15:24|50819.01
15:15:26|50811.01
15:15:26|50812.5
15:15:27|50812.5
15:15:27|50812.5
15:15:28|50819.85
15:15:28|50819.85
15:15:29|50819.84
15:15:30|50814.68
15:15:30|50814.68
15:15:31|50818.35
15:15:31|50819.84
15:15:32|50823.02
15:15:32|50839.42
15:15:33|50839.41
15:15:34|50834.42
15:15:34|50834.67
15:15:35|50834.68
15:15:36|50834.42
15:15:36|50831.52
15:15:37|50828.01
15:15:38|50828.
15:15:38|50821.98
15:15:39|50815.08
15:15:39|50815.09
15:15:40|50815.08
15:15:40|50800.99
15:15:41|50800.99
15:15:42|50800.99
15:15:42|50800.99
15:15:43|50800.98
15:15:43|50800.98
15:15:44|50800.98
15:15:45|50800.52
15:15:45|50800.02
15:15:46|50800.02
15:15:46|50800.01
15:15:47|50800.01
15:15:47|50800.01
15:15:47|50800.
15:15:48|50794.65
15:15:48|50791.02
15:15:49|50791.01
15:15:49|50791.02
15:15:49|50797.87
15:15:50|50795.82
15:15:51|50791.06
15:15:52|50790.
15:15:52|50790.01
15:15:53|50798.
15:15:53|50798.
15:15:54|50792.97
15:15:54|50792.97
15:15:55|50797.98
15:15:55|50793.82
15:15:56|50793.82
15:15:56|50797.99
15:15:56|50797.98
15:15:57|50800.
15:15:58|50800.
15:15:58|50800.78
15:15:59|50800.77
15:15:59|50800.78
15:16:00|50800.77
15:16:00|50800.
15:16:01|50800.01
15:16:01|50800.01
15:16:02|50800.01
15:16:02|50800.
15:16:02|50800.
15:16:03|50800.01
15:16:03|50800.
15:16:04|50800.
15:16:05|50810.88
15:16:05|50824.16
15:16:06|50821.97
15:16:07|50811.2
15:16:07|50811.21
15:16:08|50803.94
15:16:09|50803.93
15:16:10|50803.93
15:16:10|50800.8
15:16:11|50800.
15:16:12|50790.
15:16:13|50790.01
15:16:14|50782.25
15:16:15|50780.07
15:16:16|50780.07
15:16:16|50782.18
15:16:17|50780.02
15:16:17|50782.26
15:16:18|50788.31
15:16:20|50792.35
15:16:20|50792.34
15:16:20|50792.34
15:16:21|50792.34
15:16:22|50792.35
15:16:23|50792.35
15:16:24|50792.97
15:16:24|50792.34
15:16:24|50792.35
15:16:25|50792.35
15:16:26|50792.97
15:16:26|50792.34
15:16:27|50792.35
15:16:27|50792.34
15:16:28|50790.
15:16:29|50786.16
15:16:29|50786.15
15:16:30|50786.15
15:16:31|50786.16
15:16:31|50786.16
15:16:32|50782.26
15:16:33|50782.27
15:16:33|50782.27
15:16:34|50782.27
15:16:34|50782.27
15:16:35|50782.29
15:16:36|50786.16
15:16:37|50786.14
15:16:37|50792.97
15:16:39|50797.25
15:16:39|50811.25
15:16:40|50811.25
15:16:41|50813.71
15:16:42|50807.78
15:16:42|50808.31
15:16:43|50803.94
15:16:44|50800.23
15:16:44|50800.23
15:16:45|50800.22
15:16:45|50800.22
15:16:46|50796.22
15:16:47|50800.22
15:16:47|50800.23
15:16:48|50800.23
15:16:48|50800.24
15:16:49|50800.25
15:16:50|50800.24
15:16:50|50800.24
15:16:51|50804.84
15:16:51|50807.53
15:16:53|50811.61
15:16:53|50811.55
15:16:54|50811.56
15:16:54|50813.66
15:16:55|50814.75
15:16:55|50814.75
15:16:55|50819.99
15:16:57|50819.99
15:16:57|50827.44
15:16:59|50827.45
15:17:00|50834.67
15:17:01|50837.75
15:17:02|50840.
15:17:02|50840.
15:17:03|50841.08
15:17:03|50849.99
15:17:04|50845.11
15:17:05|50841.11
15:17:05|50841.1
15:17:06|50839.99
15:17:06|50840.
15:17:07|50840.
15:17:07|50840.
15:17:08|50840.01
15:17:09|50840.
15:17:10|50840.01
15:17:11|50840.
15:17:12|50840.01
15:17:12|50840.
15:17:14|50841.08
15:17:15|50845.77
15:17:16|50845.77
15:17:16|50842.75
15:17:18|50845.84
15:17:19|50847.44
15:17:19|50847.44
15:17:20|50847.45
15:17:20|50845.83
15:17:21|50845.77
15:17:22|50835.39
15:17:22|50838.48
15:17:24|50832.5
15:17:25|50820.01
15:17:25|50822.5
15:17:26|50822.5
15:17:27|50838.46
15:17:28|50850.
15:17:29|50863.74
15:17:29|50872.68
15:17:30|50872.86
15:17:30|50872.87
15:17:31|50882.89
15:17:32|50884.99
15:17:33|50878.49
15:17:33|50887.98
15:17:33|50888.
15:17:34|50887.99
15:17:35|50884.99
15:17:36|50872.52
15:17:36|50862.1
15:17:37|50869.85
15:17:38|50887.98
15:17:38|50882.89
15:17:39|50885.27
15:17:40|50879.84
15:17:40|50879.85
15:17:41|50886.87
15:17:42|50886.87
15:17:42|50899.98
15:17:43|50900.
15:17:43|50899.99
15:17:44|50900.
15:17:44|50900.
15:17:44|50900.
15:17:45|50900.
15:17:46|50899.99
15:17:46|50900.
15:17:48|50888.
15:17:48|50888.01
15:17:49|50886.89
15:17:49|50884.13
15:17:50|50886.89
15:17:50|50889.99
15:17:51|50889.99
15:17:52|50884.11
15:17:52|50865.61
15:17:53|50865.
15:17:54|50865.42
15:17:55|50860.96
15:17:55|50860.96
15:17:57|50861.
15:17:57|50861.
15:17:58|50861.
15:17:59|50871.71
15:17:59|50871.71
15:18:00|50890.05
15:18:01|50887.51
15:18:01|50881.55
15:18:02|50871.72
15:18:03|50866.12
15:18:03|50866.16
15:18:04|50875.08
15:18:04|50878.9
15:18:05|50894.15
15:18:05|50891.62
15:18:06|50889.07
15:18:07|50885.09
15:18:07|50885.1
15:18:08|50885.1
15:18:09|50889.6
15:18:10|50892.35
15:18:11|50892.38
15:18:11|50894.16
15:18:12|50892.39
15:18:13|50889.09
15:18:13|50889.09
15:18:14|50885.1
15:18:15|50874.08
15:18:16|50878.15
15:18:17|50878.2
15:18:17|50878.23
15:18:18|50878.21
15:18:19|50878.2
15:18:20|50876.95
15:18:21|50876.95
15:18:22|50876.71
15:18:23|50871.23
15:18:23|50871.25
15:18:23|50871.24
15:18:24|50869.98
15:18:25|50861.
15:18:26|50855.79
15:18:27|50860.91
15:18:27|50862.84
15:18:28|50861.1
15:18:28|50884.37
15:18:29|50886.81
15:18:29|50886.81
15:18:30|50887.99
15:18:30|50887.99
15:18:31|50887.98
15:18:31|50889.08
15:18:32|50888.91
15:18:32|50889.6
15:18:33|50888.77
15:18:33|50888.78
15:18:34|50884.38
15:18:35|50880.01
15:18:35|50879.68
15:18:36|50879.68
15:18:36|50886.07
15:18:37|50879.69
15:18:38|50882.82
15:18:39|50882.81
15:18:40|50886.06
15:18:41|50886.8
15:18:41|50885.67
15:18:41|50885.67
15:18:42|50877.1
15:18:42|50875.07
15:18:43|50885.63
15:18:44|50880.22
15:18:44|50885.58
15:18:45|50886.82
15:18:46|50889.99
15:18:46|50890.
15:18:47|50892.6
15:18:47|50896.87
15:18:48|50896.88
15:18:49|50893.99
15:18:49|50884.72
15:18:50|50909.04
15:18:50|50909.2
15:18:51|50900.74
15:18:52|50900.
15:18:53|50897.74
15:18:53|50897.73
15:18:54|50893.99
15:18:54|50890.01
15:18:55|50890.01
15:18:56|50892.53
15:18:57|50892.56
15:18:58|50892.57
15:18:58|50892.57
15:18:59|50893.73
15:19:00|50893.72
15:19:00|50893.72
15:19:01|50893.73
15:19:02|50893.72
15:19:02|50898.17
15:19:03|50903.25
15:19:04|50907.28
15:19:04|50905.58
15:19:05|50905.58
15:19:05|50905.59
15:19:06|50905.59
15:19:07|50900.32
15:19:07|50905.57
15:19:08|50905.58
15:19:08|50905.58
15:19:09|50905.57
15:19:09|50905.57
15:19:10|50905.58
15:19:11|50901.96
15:19:12|50913.01
15:19:12|50913.
15:19:13|50916.98
15:19:14|50913.28
15:19:15|50905.27
15:19:16|50906.25
15:19:16|50906.25
15:19:17|50906.24
15:19:17|50906.25
15:19:18|50906.24
15:19:19|50906.05
15:19:20|50914.19
15:19:21|50914.19
15:19:22|50914.2
15:19:23|50914.2
15:19:23|50908.01
15:19:24|50906.25
15:19:25|50905.57
15:19:26|50905.58
15:19:26|50910.73
15:19:28|50907.01
15:19:28|50911.36
15:19:28|50907.31
15:19:29|50907.3
15:19:30|50911.36
15:19:30|50912.99
15:19:31|50911.37
15:19:32|50914.26
15:19:33|50914.24
15:19:33|50914.25
15:19:34|50914.24
15:19:34|50914.25
15:19:35|50914.24
15:19:35|50913.02
15:19:36|50913.01
15:19:36|50916.75
15:19:36|50913.01
15:19:37|50910.01
15:19:38|50912.64
15:19:38|50913.01
15:19:39|50912.56
15:19:40|50912.55
15:19:41|50912.56
15:19:42|50913.91
15:19:42|50913.
15:19:43|50913.01
15:19:44|50916.81
15:19:45|50907.32
15:19:46|50907.31
15:19:47|50907.34
15:19:48|50907.33
15:19:49|50907.33
15:19:50|50907.32
15:19:50|50907.34
15:19:51|50907.34
15:19:52|50907.35
15:19:52|50907.35
15:19:53|50907.32
15:19:54|50907.32
15:19:54|50909.04
15:19:55|50909.05
15:19:56|50909.01
15:19:57|50907.34
15:19:58|50907.59
15:19:59|50912.52
15:19:59|50907.31
15:20:00|50907.32
15:20:01|50907.32
15:20:02|50907.37
15:20:03|50907.37
15:20:04|50907.35
15:20:04|50907.35
15:20:05|50907.35
15:20:06|50907.35
15:20:06|50907.35
15:20:07|50907.35
15:20:07|50907.35
15:20:08|50907.36
15:20:09|50928.19
15:20:09|50927.29
15:20:10|50927.
15:20:10|50929.02
15:20:11|50928.99
15:20:11|50921.58
15:20:12|50926.11
15:20:13|50930.34
15:20:13|50931.99
15:20:13|50928.12
15:20:14|50931.99
15:20:14|50926.14
15:20:15|50926.14
15:20:15|50926.14
15:20:16|50926.14
15:20:16|50926.14
15:20:17|50926.14
15:20:18|50924.26
15:20:18|50930.
15:20:20|50934.79
15:20:20|50928.11
15:20:21|50933.4
15:20:22|50934.78
15:20:23|50934.78
15:20:24|50934.76
15:20:24|50934.73
15:20:25|50931.94
15:20:26|50934.78
15:20:27|50937.33
15:20:27|50935.73
15:20:28|50935.73
15:20:29|50935.72
15:20:29|50918.47
15:20:29|50918.48
15:20:30|50922.61
15:20:30|50922.62
15:20:31|50924.56
15:20:32|50912.89
15:20:32|50910.51
15:20:33|50910.51
15:20:33|50910.51
15:20:34|50913.06
15:20:35|50917.3
15:20:35|50920.85
15:20:36|50920.84
15:20:37|50925.41
15:20:37|50926.14
15:20:37|50931.83
15:20:38|50931.82
15:20:39|50930.
15:20:39|50930.
15:20:40|50930.
15:20:40|50927.48
15:20:41|50919.68
15:20:42|50918.47
15:20:42|50918.48
15:20:43|50907.34
15:20:44|50909.47
15:20:45|50919.08
15:20:45|50921.63
15:20:46|50921.63
15:20:46|50921.55
15:20:47|50916.68
15:20:47|50913.06
15:20:47|50913.07
15:20:48|50921.64
15:20:49|50912.62
15:20:49|50913.35
15:20:50|50913.34
15:20:51|50912.24
15:20:51|50912.23
15:20:52|50912.24
15:20:53|50907.32
15:20:53|50907.32
15:20:54|50907.31
15:20:55|50907.31
15:20:56|50907.32
15:20:57|50907.32
15:20:58|50907.31
15:20:58|50887.37
15:20:58|50874.06
15:20:59|50879.17
15:21:00|50867.92
15:21:01|50855.
15:21:01|50857.29
15:21:02|50857.29
15:21:03|50854.39
15:21:04|50857.28
15:21:04|50852.57
15:21:05|50853.6
15:21:05|50853.59
15:21:06|50852.58
15:21:08|50873.74
15:21:08|50869.87
15:21:09|50869.87
15:21:10|50868.42
15:21:11|50866.52
15:21:11|50866.41
15:21:12|50866.42
15:21:12|50866.41
15:21:13|50864.49
15:21:14|50859.54
15:21:15|50850.35
15:21:15|50850.36
15:21:15|50850.36
15:21:16|50850.35
15:21:16|50850.35
15:21:17|50847.25
15:21:18|50847.25
15:21:19|50847.25
15:21:20|50847.29
15:21:21|50846.54
15:21:22|50847.24
15:21:23|50845.01
15:21:24|50845.
15:21:25|50836.2
15:21:26|50836.19
15:21:27|50837.49
15:21:27|50837.49
15:21:28|50822.5
15:21:28|50820.06
15:21:28|50818.78
15:21:30|50812.36
15:21:30|50809.66
15:21:31|50802.89
15:21:32|50806.02
15:21:32|50802.25
15:21:33|50800.78
15:21:35|50791.54
15:21:35|50793.5
15:21:36|50791.33
15:21:36|50791.33
15:21:37|50791.33
15:21:38|50786.16
15:21:38|50786.15
15:21:38|50784.16
15:21:39|50785.08
15:21:40|50793.49
15:21:41|50793.51
15:21:42|50796.55
15:21:42|50788.51
15:21:43|50791.32
15:21:43|50791.02
15:21:44|50791.02
15:21:44|50788.48
15:21:45|50792.6
15:21:45|50789.9
15:21:46|50790.09
15:21:47|50790.09
15:21:48|50790.09
15:21:48|50790.
15:21:48|50793.5
15:21:49|50793.5
15:21:49|50794.68
15:21:50|50790.
15:21:50|50790.01
15:21:51|50790.
15:21:51|50790.01
15:21:52|50806.
15:21:53|50806.77
15:21:54|50792.5
15:21:54|50800.93
15:21:55|50800.6
15:21:55|50790.
15:21:56|50790.01
15:21:57|50772.47
15:21:57|50760.01
15:21:58|50758.
15:21:58|50758.01
15:21:59|50759.54
15:22:00|50759.53
15:22:01|50781.17
15:22:02|50775.33
15:22:03|50766.47
15:22:04|50773.83
15:22:05|50789.97
15:22:05|50786.17
15:22:06|50785.84
15:22:07|50800.04
15:22:08|50802.42
15:22:09|50802.41
15:22:10|50798.79
15:22:10|50802.42
15:22:11|50802.43
15:22:11|50798.79
15:22:12|50798.8
15:22:12|50798.8
15:22:13|50798.8
15:22:13|50802.57
15:22:14|50799.99
15:22:14|50798.78
15:22:15|50798.78
15:22:15|50798.78
15:22:16|50798.81
15:22:17|50802.81
15:22:17|50802.21
15:22:18|50802.21
15:22:19|50802.21
15:22:20|50802.82
15:22:21|50813.
15:22:21|50818.11
15:22:23|50818.11
15:22:24|50818.11
15:22:25|50818.1
15:22:25|50818.11
15:22:26|50818.11
15:22:27|50818.1
15:22:28|50815.32
15:22:29|50798.01
15:22:30|50798.01
15:22:31|50798.01
15:22:31|50802.66
15:22:33|50786.05
15:22:34|50795.18
15:22:35|50791.06
15:22:35|50791.06
15:22:36|50791.05
15:22:37|50791.05
15:22:38|50791.1
15:22:38|50802.43
15:22:39|50820.
15:22:40|50820.
15:22:41|50815.95
15:22:42|50812.13
15:22:43|50811.
15:22:43|50798.
15:22:44|50795.66
15:22:44|50783.75
15:22:45|50788.01
15:22:47|50780.01
15:22:47|50777.65
15:22:48|50772.55
15:22:48|50770.1
15:22:49|50772.55
15:22:49|50772.55
15:22:50|50782.99
15:22:51|50795.64
15:22:51|50794.96
15:22:52|50791.06
15:22:52|50785.02
15:22:53|50780.01
15:22:53|50772.55
15:22:54|50772.55
15:22:54|50776.56
15:22:56|50776.55
15:22:56|50776.56
15:22:57|50776.55
15:22:57|50772.57
15:22:58|50772.57
15:22:59|50776.54
15:22:59|50791.52
15:23:00|50791.52
15:23:01|50791.73
15:23:01|50795.63
15:23:02|50794.85
15:23:02|50786.5
15:23:03|50762.16
15:23:04|50787.35
15:23:04|50787.35
15:23:05|50778.66
15:23:06|50770.11
15:23:07|50770.11
15:23:07|50772.54
15:23:08|50783.18
15:23:08|50777.26
15:23:09|50766.18
15:23:09|50766.19
15:23:10|50766.18
15:23:11|50766.18
15:23:12|50766.18
15:23:12|50772.53
15:23:13|50772.53
15:23:14|50797.69
15:23:15|50797.68
15:23:15|50799.99
15:23:16|50799.99
15:23:17|50799.99
15:23:17|50795.65
15:23:18|50792.44
15:23:19|50792.44
15:23:19|50792.45
15:23:20|50792.45
15:23:20|50792.46
15:23:21|50792.47
15:23:22|50792.47
15:23:23|50792.46
15:23:24|50792.46
15:23:24|50792.46
15:23:25|50792.46
15:23:26|50796.96
15:23:27|50796.96
15:23:27|50796.96
15:23:28|50796.96
15:23:29|50796.96
15:23:30|50799.98
15:23:30|50818.09
15:23:31|50818.09
15:23:32|50804.7
15:23:33|50804.17
15:23:34|50804.18
15:23:34|50804.18
15:23:36|50814.05
15:23:37|50809.11
15:23:37|50807.74
15:23:38|50807.74
15:23:39|50804.2
15:23:40|50804.19
15:23:41|50804.19
15:23:41|50804.2
15:23:42|50804.19
15:23:43|50804.2
15:23:44|50804.2
15:23:44|50804.2
15:23:45|50804.2
15:23:46|50804.2
15:23:46|50804.19
15:23:47|50804.19
15:23:48|50804.19
15:23:49|50785.
15:23:50|50800.96
15:23:51|50804.19
15:23:52|50812.35
15:23:53|50817.86
15:23:54|50817.86
15:23:55|50805.76
15:23:55|50807.93
15:23:56|50807.93
15:23:56|50807.94
15:23:57|50807.94
15:23:58|50809.46
15:23:59|50812.03
15:24:00|50817.73
15:24:01|50820.53
15:24:02|50832.55
15:24:02|50838.9
15:24:03|50847.02
15:24:04|50849.99
15:24:04|50859.99
15:24:05|50851.26
15:24:05|50851.26
15:24:06|50851.25
15:24:07|50851.25
15:24:07|50851.25
15:24:09|50851.26
15:24:09|50854.12
15:24:09|50854.12
15:24:10|50854.12
15:24:11|50854.13
15:24:11|50854.12
15:24:13|50854.12
15:24:13|50843.47
15:24:14|50838.45
15:24:14|50831.82
15:24:15|50838.75
15:24:15|50838.75
15:24:16|50838.75
15:24:17|50848.82
15:24:17|50854.04
15:24:18|50859.98
15:24:19|50848.3
15:24:20|50850.9
15:24:20|50850.9
15:24:21|50856.66
15:24:22|50854.45
15:24:23|50854.45
15:24:24|50848.1
15:24:24|50848.1
15:24:25|50848.1
15:24:26|50841.42
15:24:27|50841.42
15:24:28|50841.43
15:24:28|50841.42
15:24:29|50841.43
15:24:29|50841.43
15:24:30|50839.86
15:24:30|50841.45
15:24:31|50843.62
15:24:32|50845.01
15:24:33|50840.09
15:24:34|50833.92
15:24:35|50838.82
15:24:36|50828.73
15:24:36|50830.38
15:24:37|50829.85
15:24:37|50829.84
15:24:38|50830.38
15:24:39|50818.01
15:24:39|50818.03
15:24:40|50809.5
15:24:41|50815.19
15:24:42|50817.78
15:24:43|50823.72
15:24:44|50824.69
15:24:44|50824.69
15:24:44|50824.69
15:24:45|50824.68
15:24:46|50824.69
15:24:47|50823.71
15:24:48|50823.72
15:24:48|50823.71
15:24:49|50820.22
15:24:49|50807.94
15:24:50|50807.95
15:24:51|50803.56
15:24:52|50800.01
15:24:52|50800.03
15:24:53|50800.03
15:24:53|50796.72
15:24:54|50797.95
15:24:55|50795.7
15:24:56|50795.69
15:24:56|50795.7
15:24:57|50795.69
15:24:58|50795.69
15:24:58|50799.97
15:24:59|50799.92
15:25:00|50799.93
15:25:00|50800.
15:25:01|50800.
15:25:01|50800.
15:25:02|50800.
15:25:02|50803.52
15:25:03|50817.77
15:25:03|50816.57
15:25:04|50816.57
15:25:05|50810.58
15:25:06|50810.58
15:25:07|50823.99
15:25:08|50826.1
15:25:08|50829.79
15:25:09|50839.98
15:25:10|50839.99
15:25:10|50839.98
15:25:11|50839.98
15:25:12|50836.96
15:25:13|50838.64
15:25:13|50844.99
15:25:14|50845.01
15:25:14|50845.01
15:25:15|50844.53
15:25:15|50844.53
15:25:16|50844.52
15:25:17|50840.13
15:25:18|50843.94
15:25:19|50845.
15:25:20|50848.09
15:25:20|50850.
15:25:21|50849.99
15:25:21|50849.99
15:25:22|50850.
15:25:23|50850.
15:25:24|50849.99
15:25:24|50849.99
15:25:24|50849.99
15:25:25|50849.97
15:25:25|50847.82
15:25:26|50847.82
15:25:27|50845.64
15:25:27|50847.8
15:25:28|50844.97
15:25:29|50844.97
15:25:29|50844.98
15:25:29|50844.98
15:25:30|50844.97
15:25:30|50844.97
15:25:31|50844.98
15:25:31|50844.97
15:25:32|50847.8
15:25:32|50847.79
15:25:33|50847.79
15:25:33|50847.8
15:25:34|50847.79
15:25:35|50847.8
15:25:36|50847.79
15:25:37|50847.79
15:25:38|50844.97
15:25:38|50844.98
15:25:39|50844.97
15:25:41|50847.62
15:25:41|50847.63
15:25:41|50847.63
15:25:43|50847.63
15:25:43|50847.63
15:25:44|50847.63
15:25:45|50847.63
15:25:45|50837.51
15:25:46|50830.73
15:25:47|50827.75
15:25:48|50826.04
15:25:49|50825.92
15:25:49|50826.03
15:25:50|50826.03
15:25:50|50825.01
15:25:51|50839.99
15:25:51|50839.99
15:25:52|50844.39
15:25:52|50845.
15:25:53|50845.
15:25:54|50847.63
15:25:54|50847.63
15:25:55|50849.73
15:25:55|50849.73
15:25:56|50849.74
15:25:56|50847.79
15:25:57|50847.79
15:25:57|50847.79
15:25:57|50847.8
15:25:58|50847.79
15:25:58|50847.8
15:25:59|50847.8
15:26:00|50845.02
15:26:00|50845.02
15:26:01|50845.02
15:26:02|50845.01
15:26:02|50847.78
15:26:03|50847.79
15:26:03|50847.75
15:26:04|50847.75
15:26:04|50847.75
15:26:05|50847.75
15:26:05|50847.64
15:26:06|50847.63
15:26:06|50845.03
15:26:07|50845.02
15:26:08|50847.63
15:26:09|50850.
15:26:09|50850.
15:26:10|50850.25
15:26:10|50850.25
15:26:11|50850.25
15:26:12|50850.
15:26:13|50850.25
15:26:13|50854.72
15:26:13|50854.72
15:26:14|50854.72
15:26:15|50854.72
15:26:16|50852.07
15:26:17|50850.
15:26:17|50852.68
15:26:18|50852.67
15:26:19|50852.68
15:26:20|50852.68
15:26:21|50852.67
15:26:21|50855.09
15:26:22|50855.08
15:26:23|50854.73
15:26:23|50854.73
15:26:24|50854.72
15:26:24|50847.75
15:26:24|50847.76
15:26:25|50847.75
15:26:26|50847.61
15:26:27|50847.61
15:26:28|50847.65
15:26:28|50847.64
15:26:29|50847.65
15:26:29|50847.66
15:26:30|50847.75
15:26:31|50850.01
15:26:32|50850.01
15:26:32|50850.
15:26:33|50828.98
15:26:33|50832.83
15:26:35|50837.94
15:26:36|50847.
15:26:37|50850.25
15:26:38|50853.99
15:26:39|50850.57
15:26:40|50850.57
15:26:41|50849.32
15:26:41|50849.31
15:26:43|50849.31
15:26:43|50849.32
15:26:44|50846.8
15:26:45|50846.79
15:26:45|50837.97
15:26:47|50832.88
15:26:47|50832.88
15:26:48|50832.87
15:26:49|50832.88
15:26:49|50839.
15:26:50|50830.
15:26:51|50829.84
15:26:51|50829.85
15:26:53|50835.67
15:26:53|50835.67
15:26:54|50835.66
15:26:54|50835.67
15:26:55|50835.41
15:26:55|50835.42
15:26:56|50831.29
15:26:57|50831.3
15:26:57|50831.3
15:26:58|50831.29
15:26:59|50831.29
15:27:00|50835.
15:27:00|50835.
15:27:01|50835.
15:27:02|50835.
15:27:03|50835.
15:27:03|50835.
15:27:04|50834.99
15:27:05|50831.3
15:27:05|50831.3
15:27:06|50828.28
15:27:06|50825.01
15:27:07|50828.5
15:27:08|50828.15
15:27:09|50831.29
15:27:09|50828.5
15:27:10|50828.5
15:27:11|50828.5
15:27:12|50828.49
15:27:12|50828.49
15:27:13|50828.5
15:27:13|50828.49
15:27:15|50829.84
15:27:15|50829.84
15:27:16|50829.85
15:27:16|50829.84
15:27:17|50831.28
15:27:18|50831.29
15:27:19|50831.29
15:27:19|50828.51
15:27:20|50829.58
15:27:21|50829.84
15:27:21|50829.47
15:27:22|50829.47
15:27:22|50829.47
15:27:23|50829.48
15:27:24|50825.01
15:27:25|50825.
15:27:25|50825.
15:27:26|50825.
15:27:26|50825.
15:27:27|50825.01
15:27:28|50825.
15:27:29|50831.
15:27:29|50831.
15:27:30|50831.27
15:27:30|50825.01
15:27:31|50828.49
15:27:32|50828.5
15:27:32|50825.94
15:27:33|50825.94
15:27:34|50825.93
15:27:35|50825.
15:27:36|50820.84
15:27:37|50820.86
15:27:39|50820.85
15:27:40|50820.86
15:27:40|50810.01
15:27:41|50809.78
15:27:42|50817.92
15:27:43|50817.93
15:27:44|50811.26
15:27:45|50808.17
15:27:46|50809.78
15:27:47|50809.79
15:27:47|50816.01
15:27:49|50816.
15:27:49|50816.01
15:27:50|50816.01
15:27:51|50816.01
15:27:51|50817.92
15:27:52|50815.94
15:27:52|50813.07
15:27:53|50813.07
15:27:53|50808.78
15:27:54|50808.79
15:27:55|50808.79
15:27:56|50808.78
15:27:57|50808.79
15:27:57|50811.34
15:27:58|50808.8
15:27:59|50808.79
15:27:59|50808.79
15:28:00|50808.8
15:28:01|50792.92
15:28:02|50791.71
15:28:02|50791.7
15:28:03|50791.7
15:28:04|50797.29
15:28:05|50798.86
15:28:05|50797.29
15:28:06|50797.29
15:28:06|50797.29
15:28:07|50794.09
15:28:07|50798.87
15:28:07|50798.86
15:28:08|50808.79
15:28:09|50808.79
15:28:09|50808.79
15:28:10|50808.78
15:28:10|50808.79
15:28:11|50808.8
15:28:12|50808.8
15:28:12|50808.8
15:28:13|50808.79
15:28:14|50808.79
15:28:14|50808.79
15:28:15|50808.8
15:28:15|50808.79
15:28:16|50808.79
15:28:17|50807.99
15:28:17|50807.99
15:28:18|50807.99
15:28:19|50808.
15:28:20|50808.03
15:28:21|50804.38
15:28:22|50804.38
15:28:22|50804.37
15:28:22|50804.38
15:28:23|50804.38
15:28:23|50804.37
15:28:24|50799.09
15:28:24|50803.05
15:28:25|50800.
15:28:25|50802.99
15:28:26|50802.99
15:28:27|50797.3
15:28:27|50797.29
15:28:28|50803.01
15:28:29|50798.55
15:28:29|50798.54
15:28:29|50798.54
15:28:30|50803.02
15:28:31|50797.3
15:28:31|50801.03
15:28:31|50801.03
15:28:32|50802.99
15:28:32|50802.99
15:28:32|50802.99
15:28:33|50803.
15:28:34|50803.
15:28:34|50803.
15:28:35|50802.99
15:28:36|50802.98
15:28:38|50792.15
15:28:39|50792.11
15:28:40|50792.1
15:28:41|50792.1
15:28:42|50790.73
15:28:43|50790.74
15:28:44|50786.45
15:28:44|50790.74
15:28:45|50790.73
15:28:46|50785.54
15:28:47|50780.01
15:28:47|50780.16
15:28:48|50780.15
15:28:49|50783.02
15:28:50|50783.01
15:28:50|50783.02
15:28:52|50768.27
15:28:52|50762.41
15:28:53|50762.4
15:28:53|50760.69
15:28:54|50752.
15:28:55|50750.
15:28:56|50730.58
15:28:56|50740.
15:28:58|50739.08
15:28:59|50740.01
15:28:59|50745.22
15:29:00|50770.2
15:29:00|50766.45
15:29:01|50766.44
15:29:02|50771.56
15:29:02|50777.31
15:29:03|50783.
15:29:03|50783.
15:29:04|50777.06
15:29:05|50763.4
15:29:06|50755.53
15:29:06|50751.28
15:29:07|50768.28
15:29:07|50755.52
15:29:08|50755.52
15:29:09|50753.82
15:29:10|50761.12
15:29:11|50761.12
15:29:11|50755.5
15:29:12|50752.93
15:29:13|50758.82
15:29:14|50760.6
15:29:14|50760.6
15:29:15|50760.6
15:29:16|50760.58
15:29:16|50761.11
15:29:17|50761.11
15:29:18|50761.11
15:29:18|50771.55
15:29:19|50773.
15:29:20|50777.04
15:29:20|50777.04
15:29:21|50780.
15:29:22|50780.01
15:29:22|50759.4
15:29:23|50761.93
15:29:23|50766.13
15:29:24|50768.04
15:29:24|50762.09
15:29:25|50767.
15:29:25|50767.01
15:29:26|50767.
15:29:26|50767.
15:29:26|50749.9
15:29:27|50768.34
15:29:28|50768.34
15:29:28|50762.52
15:29:29|50762.52
15:29:29|50762.53
15:29:30|50762.52
15:29:30|50762.53
15:29:31|50762.53
15:29:32|50762.52
15:29:32|50762.52
15:29:33|50753.02
15:29:34|50747.01
15:29:34|50751.75
15:29:36|50756.03
15:29:36|50761.09
15:29:37|50757.93
15:29:38|50755.21
15:29:40|50755.2
15:29:41|50755.26
15:29:41|50750.59
15:29:42|50749.79
15:29:43|50749.81
15:29:43|50755.19
15:29:44|50755.19
15:29:45|50755.2
15:29:46|50751.75
15:29:47|50750.01
15:29:47|50751.75
15:29:48|50755.18
15:29:49|50755.19
15:29:50|50772.99
15:29:51|50777.03
15:29:52|50777.03
15:29:53|50765.48
15:29:54|50765.48
15:29:55|50765.73
15:29:55|50767.98
15:29:56|50767.2
15:29:57|50767.19
15:29:57|50767.19
15:29:59|50767.21
15:30:00|50767.21
15:30:00|50750.56
15:30:01|50755.27
15:30:02|50760.
15:30:03|50768.33
15:30:03|50780.
15:30:04|50783.91
15:30:05|50787.04
15:30:05|50788.64
15:30:06|50788.65
15:30:06|50785.15
15:30:07|50785.15
15:30:08|50785.15
15:30:08|50785.17
15:30:08|50785.17
15:30:09|50785.18
15:30:11|50792.1
15:30:11|50792.12
15:30:12|50792.13
15:30:13|50798.33
15:30:13|50798.33
15:30:14|50799.
15:30:14|50798.99
15:30:15|50799.
15:30:15|50798.99
15:30:16|50799.
15:30:17|50799.
15:30:17|50799.
15:30:19|50798.99
15:30:19|50798.95
15:30:20|50787.05
15:30:21|50787.04
15:30:21|50792.1
15:30:21|50792.11
15:30:22|50798.
15:30:22|50799.02
15:30:23|50799.03
15:30:24|50787.04
15:30:24|50777.13
15:30:25|50761.09
15:30:25|50765.47
15:30:25|50759.25
15:30:26|50759.25
15:30:26|50755.
15:30:27|50752.01
15:30:28|50745.02
15:30:29|50751.43
15:30:30|50751.43
15:30:30|50750.11
15:30:31|50752.
15:30:31|50750.12
15:30:32|50746.45
15:30:32|50750.62
15:30:32|50751.39
15:30:33|50748.31
15:30:33|50752.01
15:30:33|50752.01
15:30:34|50756.4
15:30:35|50759.95
15:30:35|50757.24
15:30:36|50750.12
15:30:36|50750.12
15:30:37|50750.
15:30:38|50750.
15:30:39|50748.89
15:30:40|50745.03
15:30:41|50748.75
15:30:42|50745.12
15:30:43|50746.66
15:30:44|50750.21
15:30:44|50765.44
15:30:44|50765.45
15:30:45|50765.45
15:30:45|50765.45
15:30:46|50765.44
15:30:47|50761.64
15:30:48|50759.79
15:30:49|50759.79
15:30:51|50777.84
15:30:51|50762.72
15:30:52|50767.88
15:30:53|50756.57
15:30:53|50754.07
15:30:54|50746.84
15:30:55|50745.13
15:30:56|50745.14
15:30:57|50752.66
15:30:57|50752.66
15:30:58|50755.1
15:30:59|50750.26
15:30:59|50750.28
15:30:59|50750.27
15:31:00|50755.21
15:31:00|50755.21
15:31:01|50765.45
15:31:02|50765.45
15:31:02|50765.44
15:31:04|50774.99
15:31:04|50775.
15:31:05|50775.
15:31:05|50775.
15:31:06|50775.
15:31:07|50775.
15:31:07|50773.27
15:31:08|50773.26
15:31:09|50767.01
15:31:10|50765.65
15:31:10|50765.65
15:31:10|50765.64
15:31:11|50762.23
15:31:11|50758.23
15:31:12|50758.26
15:31:13|50765.44
15:31:13|50773.26
15:31:14|50773.25
15:31:14|50773.25
15:31:15|50760.83
15:31:16|50765.03
15:31:17|50765.03
15:31:18|50765.03
15:31:19|50765.03
15:31:19|50765.03
15:31:20|50765.03
15:31:21|50765.04
15:31:21|50765.03
15:31:22|50765.04
15:31:23|50755.21
15:31:24|50752.81
15:31:25|50751.18
15:31:25|50751.18
15:31:26|50753.1
15:31:27|50753.1
15:31:28|50755.2
15:31:29|50755.2
15:31:30|50755.23
15:31:30|50755.24
15:31:31|50759.62
15:31:31|50759.63
15:31:32|50765.03
15:31:32|50765.04
15:31:33|50773.26
15:31:33|50773.26
15:31:34|50773.26
15:31:35|50773.27
15:31:35|50767.02
15:31:36|50767.02
15:31:36|50767.01
15:31:37|50767.02
15:31:38|50767.03
15:31:39|50762.01
15:31:40|50762.01
15:31:41|50755.26
15:31:41|50757.79
15:31:42|50757.8
15:31:42|50757.8
15:31:43|50755.24
15:31:43|50755.19
15:31:44|50753.11
15:31:45|50753.12
15:31:45|50753.12
15:31:46|50753.16
15:31:47|50757.83
15:31:48|50753.16
15:31:48|50753.16
15:31:48|50753.16
15:31:49|50753.16
15:31:50|50753.16
15:31:51|50755.
15:31:51|50755.
15:31:52|50760.71
15:31:53|50762.02
15:31:54|50771.62
15:31:54|50771.62
15:31:55|50771.63
15:31:56|50771.65
15:31:57|50771.67
15:31:57|50781.78
15:31:58|50781.99
15:31:58|50785.16
15:31:59|50785.15
15:32:00|50788.85
15:32:00|50792.16
15:32:01|50792.15
15:32:02|50788.81
15:32:02|50801.
15:32:03|50811.01
15:32:04|50811.03
15:32:04|50811.02
15:32:05|50811.02
15:32:05|50798.18
15:32:05|50800.6
15:32:06|50800.6
15:32:06|50800.6
15:32:07|50805.41
15:32:08|50812.94
15:32:09|50812.94
15:32:09|50812.94
15:32:10|50812.95
15:32:10|50812.95
15:32:11|50811.04
15:32:12|50811.04
15:32:12|50811.02
15:32:13|50811.04
15:32:14|50811.03
15:32:14|50806.79
15:32:15|50806.79
15:32:16|50806.8
15:32:17|50806.8
15:32:18|50806.58
15:32:19|50806.57
15:32:19|50806.79
15:32:19|50806.82
15:32:20|50813.89
15:32:21|50809.34
15:32:22|50809.35
15:32:22|50804.06
15:32:23|50808.99
15:32:24|50809.
15:32:24|50809.99
15:32:25|50808.99
15:32:26|50808.53
15:32:27|50807.73
15:32:27|50806.82
15:32:28|50797.62
15:32:28|50806.78
15:32:30|50806.77
15:32:30|50806.77
15:32:30|50806.77
15:32:31|50806.78
15:32:32|50795.13
15:32:33|50792.01
15:32:34|50792.01
15:32:35|50799.44
15:32:36|50806.52
15:32:36|50806.51
15:32:37|50806.52
15:32:37|50806.52
15:32:38|50806.78
15:32:38|50806.78
15:32:39|50806.78
15:32:40|50806.8
15:32:41|50803.66
15:32:42|50803.65
15:32:42|50799.71
15:32:43|50794.74
15:32:44|50794.73
15:32:44|50794.73
15:32:45|50794.73
15:32:46|50791.72
15:32:46|50780.08
15:32:47|50780.46
15:32:48|50780.46
15:32:48|50773.62
15:32:48|50771.97
15:32:49|50771.96
15:32:49|50771.97
15:32:50|50771.96
15:32:51|50771.97
15:32:51|50771.97
15:32:52|50771.97
15:32:54|50771.97
15:32:54|50781.76
15:32:55|50781.77
15:32:55|50781.76
15:32:56|50781.77
15:32:56|50776.78
15:32:57|50777.33
15:32:58|50773.24
15:32:58|50772.73
15:32:59|50772.73
15:33:00|50772.73
15:33:00|50772.72
15:33:01|50771.21
15:33:01|50771.21
15:33:02|50771.2
15:33:03|50771.97
15:33:03|50776.97
15:33:04|50776.98
15:33:04|50776.97
15:33:05|50776.97
15:33:05|50776.98
15:33:06|50773.58
15:33:08|50776.98
15:33:08|50774.59
15:33:09|50774.6
15:33:10|50774.6
15:33:11|50774.59
15:33:11|50774.59
15:33:12|50778.96
15:33:12|50780.75
15:33:13|50780.76
15:33:13|50780.75
15:33:14|50780.75
15:33:14|50780.76
15:33:15|50781.76
15:33:16|50781.76
15:33:17|50781.76
15:33:17|50787.97
15:33:18|50794.28
15:33:18|50798.32
15:33:19|50798.32
15:33:20|50798.33
15:33:20|50790.3
15:33:21|50792.46
15:33:21|50792.45
15:33:22|50784.29
15:33:23|50762.89
15:33:23|50771.48
15:33:23|50768.61
15:33:24|50768.6
15:33:25|50770.99
15:33:26|50770.98
15:33:27|50761.1
15:33:27|50760.36
15:33:28|50760.36
15:33:28|50760.35
15:33:29|50760.35
15:33:29|50760.36
15:33:30|50760.36
15:33:30|50772.51
15:33:31|50773.16
15:33:31|50776.27
15:33:32|50780.99
15:33:33|50780.99
15:33:33|50780.99
15:33:34|50792.05
15:33:34|50792.04
15:33:35|50794.74
15:33:36|50794.74
15:33:36|50794.73
15:33:37|50794.73
15:33:38|50794.73
15:33:38|50794.73
15:33:39|50794.73
15:33:40|50794.73
15:33:41|50794.72
15:33:41|50794.73
15:33:42|50794.73
15:33:43|50794.72
15:33:44|50794.7
15:33:44|50783.25
15:33:45|50783.25
15:33:46|50783.24
15:33:47|50785.06
15:33:47|50783.29
15:33:48|50785.06
15:33:48|50783.44
15:33:49|50783.24
15:33:50|50771.96
15:33:50|50771.1
15:33:51|50771.09
15:33:51|50771.1
15:33:52|50771.09
15:33:53|50771.09
15:33:53|50771.09
15:33:54|50771.1
15:33:55|50771.09
15:33:56|50771.1
15:33:56|50771.1
15:33:57|50771.09
15:33:58|50770.02
15:33:58|50770.03
15:33:59|50770.03
15:33:59|50770.03
15:34:00|50770.
15:34:00|50770.
15:34:01|50770.01
15:34:01|50770.01
15:34:02|50770.
15:34:02|50768.6
15:34:03|50768.59
15:34:03|50768.6
15:34:04|50768.6
15:34:05|50768.6
15:34:06|50768.6
15:34:06|50768.6
15:34:07|50768.6
15:34:07|50768.6
15:34:08|50768.6
15:34:08|50768.6
15:34:09|50768.59
15:34:09|50768.59
15:34:11|50768.59
15:34:12|50768.5
15:34:12|50768.49
15:34:13|50768.5
15:34:14|50766.28
15:34:14|50766.29
15:34:15|50768.59
15:34:16|50777.9
15:34:16|50783.23
15:34:17|50780.69
15:34:18|50780.46
15:34:18|50780.46
15:34:18|50778.37
15:34:19|50778.38
15:34:19|50778.38
15:34:21|50780.45
15:34:21|50771.11
15:34:22|50766.88
15:34:22|50766.28
15:34:23|50766.28
15:34:24|50766.28
15:34:25|50766.29
15:34:25|50766.29
15:34:25|50766.28
15:34:26|50766.28
15:34:26|50766.28
15:34:27|50766.29
15:34:28|50766.28
15:34:29|50766.28
15:34:29|50762.54
15:34:30|50762.54
15:34:30|50762.54
15:34:31|50762.53
15:34:31|50762.53
15:34:32|50760.36
15:34:32|50760.35
15:34:33|50760.36
15:34:34|50760.36
15:34:35|50760.35
15:34:36|50760.36
15:34:37|50760.36
15:34:37|50760.36
15:34:38|50760.36
15:34:39|50762.54
15:34:39|50762.55
15:34:40|50770.99
15:34:42|50773.49
15:34:43|50773.49
15:34:44|50773.5
15:34:45|50769.6
15:34:45|50769.61
15:34:46|50773.49
15:34:47|50773.5
15:34:48|50768.54
15:34:49|50768.54
15:34:49|50768.54
15:34:49|50768.54
15:34:50|50768.54
15:34:51|50768.53
15:34:52|50768.53
15:34:52|50772.14
15:34:53|50773.5
15:34:53|50773.5
15:34:54|50773.49
15:34:54|50773.5
15:34:55|50773.5
15:34:55|50773.49
15:34:56|50773.49
15:34:57|50779.93
15:34:57|50779.92
15:34:58|50779.92
15:34:59|50775.8
15:34:59|50772.78
15:35:00|50760.36
15:35:01|50760.36
15:35:02|50759.02
15:35:02|50759.02
15:35:03|50759.02
15:35:04|50753.22
15:35:05|50758.83
15:35:06|50755.15
15:35:06|50755.15
15:35:07|50755.16
15:35:07|50755.16
15:35:08|50753.24
15:35:08|50753.24
15:35:09|50753.24
15:35:10|50753.23
15:35:11|50753.24
15:35:11|50753.23
15:35:12|50753.23
15:35:13|50753.24
15:35:13|50753.24
15:35:14|50753.24
15:35:14|50753.24
15:35:15|50753.23
15:35:16|50753.23
15:35:16|50753.23
15:35:17|50753.23
15:35:17|50753.23
15:35:18|50753.23
15:35:18|50753.24
15:35:19|50753.24
15:35:20|50753.23
15:35:21|50753.23
15:35:22|50753.24
15:35:22|50753.23
15:35:23|50753.24
15:35:24|50753.23
15:35:25|50753.23
15:35:26|50745.68
15:35:26|50745.14
15:35:27|50744.9
15:35:28|50744.9
15:35:28|50742.
15:35:28|50741.99
15:35:29|50741.99
15:35:30|50737.13
15:35:30|50737.85
15:35:31|50734.04
15:35:32|50734.04
15:35:33|50728.99
15:35:33|50734.02
15:35:33|50729.
15:35:34|50729.
15:35:34|50721.8
15:35:35|50721.8
15:35:36|50719.55
15:35:37|50719.54
15:35:37|50719.55
15:35:38|50722.08
15:35:38|50722.09
15:35:39|50719.55
15:35:39|50725.48
15:35:39|50725.48
15:35:40|50725.47
15:35:42|50720.
15:35:43|50719.54
15:35:44|50719.55
15:35:44|50716.79
15:35:45|50716.58
15:35:46|50710.64
15:35:46|50716.14
15:35:47|50715.96
15:35:48|50716.57
15:35:49|50716.57
15:35:50|50716.58
15:35:50|50718.27
15:35:51|50718.26
15:35:51|50716.57
15:35:52|50718.27
15:35:53|50718.26
15:35:53|50718.26
15:35:54|50715.98
15:35:55|50715.97
15:35:55|50713.43
15:35:56|50704.77
15:35:57|50711.56
15:35:57|50708.19
15:35:58|50711.56
15:35:59|50711.55
15:35:59|50711.58
15:36:00|50712.81
15:36:00|50717.99
15:36:01|50718.99
15:36:02|50710.92
15:36:02|50731.25
15:36:03|50735.95
15:36:04|50729.
15:36:04|50718.26
15:36:05|50718.26
15:36:06|50718.02
15:36:07|50711.05
15:36:07|50707.01
15:36:08|50707.01
15:36:08|50704.39
15:36:09|50712.48
15:36:10|50712.49
15:36:11|50712.49
15:36:12|50707.07
15:36:12|50712.23
15:36:13|50707.07
15:36:13|50710.31
15:36:14|50711.55
15:36:15|50716.31
15:36:15|50712.5
15:36:16|50712.51
15:36:17|50712.5
15:36:17|50712.51
15:36:18|50715.99
15:36:18|50719.98
15:36:18|50719.98
15:36:19|50719.99
15:36:20|50720.
15:36:20|50723.52
15:36:21|50723.52
15:36:22|50725.13
15:36:23|50725.13
15:36:24|50722.83
15:36:24|50725.11
15:36:25|50722.88
15:36:26|50720.26
15:36:26|50719.98
15:36:27|50719.97
15:36:27|50719.97
15:36:28|50719.97
15:36:28|50719.97
15:36:29|50719.98
15:36:30|50719.98
15:36:30|50723.11
15:36:31|50723.1
15:36:32|50723.1
15:36:33|50722.36
15:36:33|50722.32
15:36:34|50722.33
15:36:34|50718.27
15:36:35|50722.29
15:36:35|50722.29
15:36:35|50722.3
15:36:36|50722.29
15:36:37|50722.29
15:36:37|50730.64
15:36:38|50739.11
15:36:39|50739.09
15:36:39|50739.08
15:36:40|50732.
15:36:41|50730.63
15:36:41|50730.64
15:36:41|50730.64
15:36:42|50729.83
15:36:42|50729.83
15:36:44|50735.98
15:36:45|50733.8
15:36:46|50733.79
15:36:46|50733.8
15:36:47|50726.57
15:36:47|50729.17
15:36:48|50730.55
15:36:49|50726.58
15:36:50|50726.59
15:36:50|50730.54
15:36:51|50732.28
15:36:52|50739.07
15:36:53|50739.34
15:36:54|50739.07
15:36:55|50739.08
15:36:56|50734.65
15:36:56|50734.89
15:36:57|50734.9
15:36:58|50734.9
15:36:58|50734.89
15:36:59|50734.9
15:37:00|50734.89
15:37:00|50738.
15:37:00|50737.99
15:37:01|50741.31
15:37:01|50741.32
15:37:02|50738.01
15:37:03|50738.
15:37:03|50738.01
15:37:04|50738.
15:37:05|50733.8
15:37:05|50730.55
15:37:06|50726.49
15:37:07|50718.53
15:37:07|50718.52
15:37:08|50718.53
15:37:08|50718.53
15:37:09|50718.57
15:37:10|50718.57
15:37:11|50718.55
15:37:12|50718.53
15:37:12|50718.27
15:37:13|50718.28
15:37:13|50718.28
15:37:14|50718.28
15:37:14|50712.49
15:37:15|50710.01
15:37:15|50710.01
15:37:16|50712.46
15:37:17|50712.48
15:37:17|50712.48
15:37:18|50710.01
15:37:18|50704.48
15:37:19|50704.47
15:37:20|50700.33
15:37:20|50700.33
15:37:21|50700.33
15:37:21|50700.34
15:37:22|50702.98
15:37:23|50708.28
15:37:24|50703.3
15:37:25|50703.31
15:37:26|50703.32
15:37:27|50700.33
15:37:27|50703.28
15:37:28|50700.34
15:37:28|50700.33
15:37:29|50700.34
15:37:30|50703.29
15:37:30|50703.29
15:37:31|50703.29
15:37:31|50703.29
15:37:32|50703.29
15:37:33|50703.3
15:37:34|50704.47
15:37:35|50704.47
15:37:36|50704.47
15:37:37|50700.39
15:37:38|50700.36
15:37:38|50700.35
15:37:39|50700.33
15:37:39|50700.33
15:37:40|50696.22
15:37:41|50688.68
15:37:41|50691.68
15:37:42|50686.97
15:37:43|50682.75
15:37:44|50684.62
15:37:45|50682.71
15:37:45|50680.36
15:37:46|50688.45
15:37:47|50683.88
15:37:47|50683.89
15:37:48|50683.89
15:37:49|50679.01
15:37:50|50679.
15:37:51|50678.39
15:37:52|50667.76
15:37:52|50675.58
15:37:53|50675.59
15:37:54|50675.6
15:37:54|50675.59
15:37:55|50675.61
15:37:56|50675.61
15:37:57|50672.77
15:37:57|50672.77
15:37:58|50672.77
15:37:59|50668.7
15:37:59|50667.05
15:38:00|50667.04
15:38:01|50675.58
15:38:01|50675.57
15:38:02|50671.6
15:38:03|50671.6
15:38:03|50652.75
15:38:04|50652.75
15:38:05|50654.97
15:38:05|50654.98
15:38:06|50654.98
15:38:07|50658.95
15:38:08|50658.96
15:38:08|50660.86
15:38:09|50652.76
15:38:09|50660.89
15:38:10|50648.17
15:38:10|50669.44
15:38:12|50671.
15:38:12|50669.44
15:38:13|50665.29
15:38:13|50665.28
15:38:14|50665.28
15:38:15|50665.24
15:38:15|50665.29
15:38:16|50665.29
15:38:16|50666.26
15:38:17|50666.25
15:38:18|50666.25
15:38:18|50672.62
15:38:19|50676.85
15:38:20|50676.85
15:38:21|50676.84
15:38:21|50676.85
15:38:22|50676.84
15:38:23|50676.85
15:38:23|50676.85
15:38:24|50676.85
15:38:24|50676.84
15:38:25|50676.84
15:38:25|50684.26
15:38:26|50684.26
15:38:26|50684.26
15:38:27|50678.73
15:38:28|50678.73
15:38:28|50678.74
15:38:29|50678.06
15:38:29|50678.06
15:38:30|50678.07
15:38:30|50678.06
15:38:31|50678.07
15:38:32|50678.59
15:38:32|50680.92
15:38:32|50680.92
15:38:33|50680.93
15:38:33|50680.93
15:38:35|50678.06
15:38:35|50678.06
15:38:36|50678.06
15:38:37|50678.05
15:38:37|50678.04
15:38:38|50678.04
15:38:39|50676.85
15:38:39|50676.85
15:38:39|50676.1
15:38:40|50666.25
15:38:40|50658.08
15:38:41|50654.8
15:38:41|50654.79
15:38:42|50658.04
15:38:42|50658.05
15:38:43|50650.94
15:38:43|50650.93
15:38:44|50652.93
15:38:45|50652.94
15:38:46|50652.91
15:38:47|50650.82
15:38:47|50657.77
15:38:48|50654.73
15:38:49|50648.65
15:38:49|50648.64
15:38:50|50648.65
15:38:51|50648.64
15:38:51|50648.67
15:38:52|50650.73
15:38:52|50650.73
15:38:53|50648.67
15:38:53|50648.2
15:38:54|50645.31
15:38:54|50643.9
15:38:55|50643.85
15:38:55|50643.85
15:38:56|50652.79
15:38:57|50647.18
15:38:58|50647.17
15:38:59|50652.77
15:38:59|50647.4
15:39:00|50651.
15:39:00|50651.19
15:39:01|50667.82
15:39:02|50673.91
15:39:02|50669.01
15:39:03|50665.52
15:39:04|50654.72
15:39:04|50651.18
15:39:05|50648.2
15:39:06|50654.72
15:39:06|50654.71
15:39:07|50654.72
15:39:08|50654.71
15:39:08|50654.71
15:39:09|50654.71
15:39:10|50654.72
15:39:11|50652.42
15:39:12|50648.75
15:39:13|50654.7
15:39:14|50650.
15:39:14|50650.01
15:39:15|50652.91
15:39:16|50652.92
15:39:17|50652.91
15:39:17|50651.91
15:39:18|50652.95
15:39:19|50654.7
15:39:19|50654.7
15:39:19|50654.71
15:39:20|50661.99
15:39:20|50670.
15:39:21|50672.92
15:39:21|50672.93
15:39:22|50663.39
15:39:22|50656.74
15:39:23|50653.31
15:39:23|50651.27
15:39:24|50651.27
15:39:24|50656.27
15:39:25|50659.28
15:39:26|50659.22
15:39:26|50659.22
15:39:27|50659.22
15:39:28|50659.22
15:39:28|50659.23
15:39:29|50659.99
15:39:30|50660.
15:39:30|50660.
15:39:31|50659.99
15:39:32|50659.99
15:39:32|50659.99
15:39:33|50659.99
15:39:34|50659.23
15:39:35|50654.73
15:39:35|50671.69
15:39:36|50673.98
15:39:37|50673.97
15:39:38|50673.98
15:39:39|50673.98
15:39:39|50673.98
15:39:40|50678.73
15:39:41|50685.65
15:39:41|50681.96
15:39:42|50683.59
15:39:42|50683.59
15:39:43|50679.74
15:39:43|50679.74
15:39:44|50679.75
15:39:45|50679.76
15:39:46|50683.9
15:39:47|50689.77
15:39:48|50689.82
15:39:49|50689.83
15:39:51|50674.28
15:39:51|50673.99
15:39:52|50677.24
15:39:53|50684.41
15:39:53|50684.41
15:39:54|50684.41
15:39:55|50681.31
15:39:56|50681.31
15:39:56|50687.31
15:39:57|50687.29
15:39:58|50687.3
15:39:58|50687.29
15:39:59|50696.4
15:40:00|50696.41
15:40:00|50696.41
15:40:01|50687.3
15:40:02|50679.83
15:40:02|50677.19
15:40:03|50679.87
15:40:03|50679.87
15:40:04|50680.
15:40:05|50684.45
15:40:05|50686.04
15:40:06|50686.03
15:40:06|50682.72
15:40:07|50680.81
15:40:08|50680.81
15:40:08|50680.81
15:40:09|50680.81
15:40:09|50680.81
15:40:10|50680.8
15:40:11|50680.81
15:40:11|50672.76
15:40:11|50677.46
15:40:12|50677.46
15:40:12|50680.36
15:40:13|50680.7
15:40:13|50680.69
15:40:13|50680.35
15:40:15|50680.36
15:40:16|50680.35
15:40:16|50680.33
15:40:17|50680.33
15:40:18|50670.25
15:40:19|50677.5
15:40:20|50677.5
15:40:20|50677.51
15:40:21|50677.51
15:40:22|50677.55
15:40:22|50680.33
15:40:23|50680.33
15:40:23|50680.34
15:40:24|50680.33
15:40:24|50680.33
15:40:24|50680.7
15:40:25|50680.9
15:40:26|50684.28
15:40:26|50681.14
15:40:27|50681.18
15:40:27|50684.32
15:40:28|50684.33
15:40:28|50684.32
15:40:29|50684.33
15:40:29|50684.32
15:40:29|50684.32
15:40:30|50680.7
15:40:30|50677.04
15:40:31|50677.
15:40:31|50677.
15:40:32|50677.01
15:40:33|50677.
15:40:33|50677.
15:40:33|50677.01
15:40:35|50677.
15:40:36|50677.
15:40:37|50670.02
15:40:38|50670.03
15:40:38|50670.03
15:40:39|50670.02
15:40:39|50670.
15:40:40|50670.06
15:40:41|50670.06
15:40:41|50670.01
15:40:42|50670.
15:40:43|50667.47
15:40:43|50667.47
15:40:44|50669.62
15:40:45|50670.25
15:40:45|50675.99
15:40:46|50670.34
15:40:46|50670.25
15:40:48|50675.99
15:40:49|50673.45
15:40:49|50670.03
15:40:50|50670.02
15:40:51|50669.63
15:40:51|50669.64
15:40:51|50669.63
15:40:52|50670.
15:40:53|50669.99
15:40:54|50669.99
15:40:55|50670.
15:40:56|50672.55
15:40:56|50672.56
15:40:57|50672.6
15:40:58|50677.
15:40:58|50677.
15:40:59|50676.99
15:40:59|50677.
15:41:00|50677.
15:41:01|50677.
15:41:01|50677.46
15:41:02|50677.46
15:41:02|50677.46
15:41:03|50674.46
15:41:04|50674.43
15:41:04|50674.46
15:41:05|50672.57
15:41:05|50672.58
15:41:06|50672.58
15:41:06|50672.58
15:41:07|50672.58
15:41:08|50672.58
15:41:08|50672.58
15:41:09|50672.57
15:41:09|50672.56
15:41:10|50672.58
15:41:10|50672.58
15:41:11|50672.58
15:41:12|50672.57
15:41:12|50672.58
15:41:13|50672.57
15:41:13|50672.6
15:41:14|50676.92
15:41:15|50676.93
15:41:16|50676.93
15:41:17|50676.93
15:41:17|50676.93
15:41:19|50676.93
15:41:19|50676.95
15:41:20|50676.99
15:41:21|50680.
15:41:21|50680.
15:41:22|50684.42
15:41:23|50684.41
15:41:24|50684.41
15:41:24|50684.42
15:41:25|50684.42
15:41:25|50684.42
15:41:26|50677.06
15:41:27|50677.11
15:41:27|50676.94
15:41:28|50675.5
15:41:29|50675.51
15:41:29|50677.
15:41:30|50677.01
15:41:30|50677.02
15:41:31|50677.02
15:41:31|50677.
15:41:32|50676.99
15:41:32|50676.99
15:41:33|50684.41
15:41:33|50691.45
15:41:33|50684.47
15:41:34|50684.47
15:41:34|50684.48
15:41:34|50684.48
15:41:35|50684.47
15:41:35|50684.48
15:41:36|50684.47
15:41:36|50684.47
15:41:37|50684.46
15:41:38|50684.45
15:41:38|50684.46
15:41:39|50686.2
15:41:40|50686.21
15:41:40|50686.2
15:41:41|50686.21
15:41:42|50686.2
15:41:43|50684.48
15:41:44|50686.2
15:41:44|50684.48
15:41:45|50678.33
15:41:46|50680.98
15:41:46|50680.98
15:41:47|50678.41
15:41:48|50677.15
15:41:49|50677.16
15:41:50|50679.44
15:41:50|50677.2
15:41:51|50677.19
15:41:52|50677.19
15:41:53|50677.19
15:41:53|50677.2
15:41:54|50677.19
15:41:54|50677.19
15:41:55|50677.2
15:41:55|50677.19
15:41:57|50677.2
15:41:57|50677.19
15:41:58|50679.74
15:41:58|50679.74
15:41:59|50679.73
15:41:59|50679.74
15:41:59|50677.19
15:42:01|50677.19
15:42:02|50684.31
15:42:02|50684.3
15:42:03|50684.3
15:42:03|50684.3
15:42:03|50684.31
15:42:04|50689.99
15:42:05|50689.99
15:42:05|50689.99
15:42:06|50693.98
15:42:06|50693.98
15:42:07|50690.04
15:42:07|50690.03
15:42:08|50690.
15:42:09|50690.
15:42:09|50689.99
15:42:10|50685.54
15:42:11|50685.55
15:42:11|50685.55
15:42:12|50685.54
15:42:13|50685.55
15:42:13|50685.54
15:42:13|50685.55
15:42:14|50688.76
15:42:15|50688.77
15:42:15|50690.61
15:42:16|50682.64
15:42:17|50684.4
15:42:18|50680.41
15:42:18|50680.37
15:42:19|50689.98
15:42:20|50686.35
15:42:20|50686.37
15:42:21|50686.38
15:42:22|50686.38
15:42:23|50690.75
15:42:23|50686.42
15:42:24|50686.41
15:42:25|50686.42
15:42:26|50687.67
15:42:27|50687.67
15:42:28|50687.67
15:42:28|50687.68
15:42:29|50687.67
15:42:29|50687.67
15:42:30|50687.68
15:42:30|50687.68
15:42:31|50691.83
15:42:31|50691.84
15:42:32|50691.84
15:42:33|50694.02
15:42:33|50689.99
15:42:34|50689.99
15:42:35|50690.
15:42:36|50689.99
15:42:36|50694.
15:42:38|50694.
15:42:38|50691.31
15:42:39|50691.31
15:42:39|50691.3
15:42:40|50691.31
15:42:40|50696.38
15:42:41|50697.13
15:42:42|50691.3
15:42:43|50694.99
15:42:44|50694.99
15:42:44|50695.
15:42:45|50695.01
15:42:46|50697.13
15:42:47|50697.13
15:42:47|50697.12
15:42:48|50697.12
15:42:49|50698.66
15:42:50|50698.66
15:42:50|50698.67
15:42:51|50699.99
15:42:53|50698.67
15:42:53|50698.66
15:42:54|50698.67
15:42:54|50698.67
15:42:55|50698.67
15:42:56|50698.7
15:42:56|50698.7
15:42:57|50699.98
15:42:58|50699.98
15:42:59|50699.98
15:42:59|50699.99
15:43:00|50699.99
15:43:01|50700.
15:43:01|50691.72
15:43:02|50681.64
15:43:03|50681.64
15:43:04|50681.64
15:43:04|50681.64
15:43:05|50677.
15:43:06|50677.01
15:43:06|50677.01
15:43:07|50677.01
15:43:07|50677.
15:43:08|50683.09
15:43:09|50684.4
15:43:09|50689.66
15:43:09|50686.85
15:43:10|50686.74
15:43:10|50686.74
15:43:11|50686.75
15:43:11|50684.94
15:43:12|50684.94
15:43:13|50684.95
15:43:13|50684.94
15:43:14|50680.01
15:43:15|50680.
15:43:16|50677.02
15:43:17|50682.09
15:43:17|50682.08
15:43:19|50684.89
15:43:20|50684.9
15:43:20|50684.89
15:43:21|50684.01
15:43:22|50684.
15:43:23|50684.
15:43:23|50684.01
15:43:24|50684.01
15:43:24|50684.
15:43:25|50680.01
15:43:25|50677.18
15:43:26|50677.19
15:43:27|50677.18
15:43:27|50677.18
15:43:28|50677.01
15:43:28|50670.04
15:43:29|50670.03
15:43:29|50670.03
15:43:29|50670.03
15:43:30|50670.03
15:43:31|50670.03
15:43:31|50670.04
15:43:32|50670.03
15:43:33|50670.03
15:43:33|50670.04
15:43:34|50670.04
15:43:35|50670.03
15:43:35|50670.03
15:43:36|50670.03
15:43:38|50670.03
15:43:39|50666.99
15:43:39|50666.99
15:43:40|50667.48
15:43:41|50675.74
15:43:42|50678.53
15:43:44|50677.3
15:43:44|50677.3
15:43:45|50670.91
15:43:46|50673.46
15:43:47|50671.41
15:43:48|50676.72
15:43:48|50676.11
15:43:49|50673.59
15:43:49|50681.44
15:43:50|50680.82
15:43:51|50679.29
15:43:52|50679.29
15:43:53|50674.13
15:43:53|50674.14
15:43:54|50674.14
15:43:54|50674.13
15:43:55|50674.13
15:43:56|50674.13
15:43:56|50674.13
15:43:57|50674.13
15:43:58|50674.14
15:43:58|50674.14
15:43:59|50674.13
15:44:00|50674.13
15:44:00|50676.29
15:44:01|50676.29
15:44:02|50676.29
15:44:02|50679.17
15:44:04|50679.17
15:44:04|50679.17
15:44:05|50679.17
15:44:05|50685.59
15:44:06|50676.29
15:44:07|50676.29
15:44:08|50675.58
15:44:08|50674.15
15:44:09|50674.15
15:44:10|50674.13
15:44:10|50673.51
15:44:11|50673.52
15:44:12|50673.52
15:44:13|50673.51
15:44:13|50673.53
15:44:14|50673.53
15:44:14|50673.54
15:44:15|50673.54
15:44:15|50673.53
15:44:17|50673.53
15:44:17|50673.56
15:44:18|50673.56
15:44:19|50673.56
15:44:19|50673.56
15:44:20|50673.52
15:44:20|50673.51
15:44:21|50673.51
15:44:22|50673.51
15:44:23|50673.51
15:44:24|50673.51
15:44:24|50673.51
15:44:25|50673.51
15:44:25|50673.53
15:44:26|50673.52
15:44:27|50673.52
15:44:28|50673.52
15:44:28|50673.53
15:44:29|50673.52
15:44:30|50673.53
15:44:30|50673.53
15:44:31|50673.52
15:44:31|50673.52
15:44:32|50673.52
15:44:32|50673.52
15:44:33|50673.52
15:44:34|50673.52
15:44:35|50673.51
15:44:35|50673.52
15:44:35|50673.51
15:44:36|50673.52
15:44:37|50673.51
15:44:37|50673.51
15:44:38|50673.52
15:44:39|50673.52
15:44:40|50673.51
15:44:40|50673.52
15:44:42|50673.51
15:44:42|50673.52
15:44:43|50673.51
15:44:43|50673.51
15:44:44|50673.51
15:44:45|50673.51
15:44:46|50673.51
15:44:46|50673.51
15:44:48|50673.51
15:44:48|50673.51
15:44:49|50673.51
15:44:50|50673.56
15:44:50|50673.56
15:44:51|50673.57
15:44:52|50675.97
15:44:52|50684.29
15:44:53|50684.29
15:44:54|50678.34
15:44:55|50676.57
15:44:56|50676.58
15:44:56|50676.57
15:44:56|50676.58
15:44:57|50676.58
15:44:58|50675.48
15:44:59|50673.71
15:44:59|50673.52
15:45:00|50673.52
15:45:01|50673.51
15:45:01|50673.51
15:45:02|50673.51
15:45:03|50673.52
15:45:04|50673.52
15:45:05|50673.52
15:45:05|50673.52
15:45:06|50673.51
15:45:06|50673.52
15:45:07|50673.51
15:45:07|50673.52
15:45:08|50673.51
15:45:08|50673.51
15:45:09|50673.52
15:45:09|50673.51
15:45:10|50673.52
15:45:11|50673.01
15:45:11|50673.01
15:45:12|50673.02
15:45:12|50673.01
15:45:13|50673.01
15:45:13|50673.01
15:45:14|50673.02
15:45:14|50673.01
15:45:15|50673.01
15:45:15|50673.
15:45:15|50665.1
15:45:16|50660.
15:45:16|50656.33
15:45:17|50654.72
15:45:17|50660.
15:45:18|50660.
15:45:18|50660.
15:45:19|50660.
15:45:20|50660.
15:45:21|50660.04
15:45:22|50660.04
15:45:22|50660.05
15:45:23|50660.06
15:45:24|50660.07
15:45:25|50660.07
15:45:25|50660.07
15:45:26|50660.07
15:45:26|50660.07
15:45:27|50660.02
15:45:28|50660.02
15:45:28|50660.02
15:45:29|50660.02
15:45:29|50660.02
15:45:30|50660.02
15:45:30|50660.02
15:45:31|50660.01
15:45:31|50660.01
15:45:32|50660.01
15:45:32|50660.01
15:45:33|50660.01
15:45:33|50660.01
15:45:34|50660.01
15:45:35|50660.01
15:45:36|50660.
15:45:37|50660.01
15:45:37|50660.
15:45:38|50660.
15:45:38|50657.47
15:45:39|50657.47
15:45:40|50657.46
15:45:41|50657.47
15:45:42|50661.36
15:45:43|50661.37
15:45:44|50661.36
15:45:45|50660.2
15:45:46|50660.2
15:45:46|50660.2
15:45:46|50660.2
15:45:47|50660.19
15:45:48|50660.2
15:45:49|50660.03
15:45:49|50661.47
15:45:50|50661.47
15:45:50|50661.47
15:45:51|50661.48
15:45:52|50661.47
15:45:53|50661.47
15:45:53|50661.47
15:45:54|50664.64
15:45:55|50664.65
15:45:55|50664.64
15:45:56|50664.64
15:45:56|50664.64
15:45:57|50664.65
15:45:58|50661.47
15:45:59|50661.48
15:46:00|50661.52
15:46:00|50664.65
15:46:01|50664.65
15:46:01|50664.65
15:46:02|50684.29
15:46:03|50673.71
15:46:03|50673.71
15:46:03|50673.7
15:46:04|50673.71
15:46:05|50677.99
15:46:05|50677.98
15:46:06|50677.98
15:46:06|50677.97
15:46:06|50677.97
15:46:07|50677.99
15:46:07|50682.86
15:46:08|50682.86
15:46:09|50685.59
15:46:09|50689.99
15:46:10|50695.79
15:46:10|50695.78
15:46:11|50698.83
15:46:12|50699.99
15:46:13|50709.99
15:46:13|50710.02
15:46:14|50710.01
15:46:14|50710.02
15:46:14|50710.02
15:46:15|50710.01
15:46:16|50712.77
15:46:16|50713.74
15:46:17|50715.3
15:46:17|50715.3
15:46:18|50715.3
15:46:19|50729.24
15:46:19|50729.64
15:46:20|50757.01
15:46:20|50761.08
15:46:21|50761.09
15:46:21|50763.59
15:46:22|50760.26
15:46:22|50757.71
15:46:23|50757.72
15:46:24|50760.41
15:46:24|50760.4
15:46:24|50760.39
15:46:25|50763.51
15:46:26|50763.51
15:46:26|50763.5
15:46:26|50763.5
15:46:27|50763.51
15:46:28|50763.49
15:46:29|50763.5
15:46:29|50746.1
15:46:30|50746.08
15:46:30|50746.08
15:46:32|50746.08
15:46:32|50741.7
15:46:32|50741.71
15:46:33|50740.15
15:46:34|50740.14
15:46:34|50739.39
15:46:35|50733.
15:46:35|50732.99
15:46:37|50739.4
15:46:37|50739.39
15:46:37|50739.39
15:46:38|50726.84
15:46:39|50729.37
15:46:39|50729.37
15:46:40|50731.23
15:46:40|50731.23
15:46:41|50731.23
15:46:42|50731.23
15:46:43|50731.23
15:46:44|50734.48
15:46:45|50734.48
15:46:46|50742.21
15:46:46|50742.21
15:46:47|50742.21
15:46:47|50742.22
15:46:48|50738.37
15:46:48|50738.36
15:46:49|50738.36
15:46:50|50742.19
15:46:51|50742.18
15:46:51|50742.19
15:46:52|50742.18
15:46:53|50742.18
15:46:53|50738.49
15:46:54|50738.48
15:46:54|50750.39
15:46:54|50742.16
15:46:55|50742.16
15:46:56|50743.78
15:46:57|50743.82
15:46:57|50743.83
15:46:58|50743.82
15:46:58|50744.56
15:46:59|50745.32
15:47:00|50745.33
15:47:01|50749.6
15:47:01|50749.6
15:47:03|50749.59
15:47:03|50749.6
15:47:04|50749.99
15:47:05|50749.99
15:47:06|50749.99
15:47:07|50750.
15:47:07|50750.
15:47:08|50749.99
15:47:09|50750.
15:47:09|50749.99
15:47:10|50744.52
15:47:10|50732.13
15:47:11|50732.14
15:47:12|50732.13
15:47:12|50732.13
15:47:13|50732.13
15:47:13|50732.14
15:47:14|50732.14
15:47:14|50732.13
15:47:15|50732.13
15:47:16|50732.16
15:47:17|50732.16
15:47:17|50732.15
15:47:18|50726.02
15:47:18|50726.02
15:47:19|50726.02
15:47:20|50726.01
15:47:20|50731.89
15:47:21|50731.89
15:47:21|50731.89
15:47:22|50731.9
15:47:23|50731.9
15:47:23|50731.89
15:47:24|50731.9
15:47:25|50739.03
15:47:25|50739.03
15:47:26|50739.02
15:47:27|50741.6
15:47:28|50739.02
15:47:29|50739.02
15:47:30|50739.02
15:47:30|50739.
15:47:31|50739.
15:47:31|50738.48
15:47:32|50738.48
15:47:33|50738.48
15:47:33|50734.3
15:47:34|50736.44
15:47:35|50736.43
15:47:36|50744.11
15:47:36|50744.12
15:47:36|50744.11
15:47:37|50739.91
15:47:38|50741.58
15:47:38|50739.02
15:47:39|50739.02
15:47:40|50739.02
15:47:41|50744.12
15:47:42|50739.35
15:47:43|50731.12
15:47:44|50731.13
15:47:44|50735.26
15:47:45|50728.64
15:47:46|50728.64
15:47:47|50721.12
15:47:47|50715.05
15:47:48|50713.67
15:47:49|50706.71
15:47:50|50706.7
15:47:51|50706.7
15:47:51|50706.71
15:47:52|50706.7
15:47:53|50712.44
15:47:53|50712.44
15:47:54|50712.45
15:47:55|50712.44
15:47:56|50712.44
15:47:57|50712.4
15:47:57|50712.39
15:47:58|50712.4
15:47:59|50706.7
15:48:00|50706.18
15:48:00|50708.71
15:48:01|50708.71
15:48:02|50706.19
15:48:02|50706.19
15:48:03|50708.72
15:48:04|50708.72
15:48:04|50708.76
15:48:05|50712.44
15:48:05|50712.44
15:48:06|50712.44
15:48:06|50708.75
15:48:07|50708.76
15:48:08|50708.75
15:48:09|50706.19
15:48:09|50705.9
15:48:10|50705.04
15:48:11|50702.7
15:48:11|50702.69
15:48:11|50702.69
15:48:12|50705.94
15:48:13|50701.39
15:48:13|50701.39
15:48:14|50701.39
15:48:14|50701.39
15:48:15|50701.39
15:48:15|50701.39
15:48:16|50701.39
15:48:16|50701.39
15:48:17|50701.38
15:48:17|50701.38
15:48:18|50701.39
15:48:18|50701.38
15:48:19|50701.39
15:48:20|50701.39
15:48:20|50701.39
15:48:22|50701.38
15:48:22|50701.39
15:48:22|50701.39
15:48:23|50701.39
15:48:24|50700.96
15:48:25|50700.96
15:48:26|50700.97
15:48:27|50701.39
15:48:28|50704.18
15:48:29|50704.18
15:48:30|50704.19
15:48:30|50708.87
15:48:31|50708.91
15:48:32|50708.96
15:48:32|50708.97
15:48:32|50708.97
15:48:33|50708.97
15:48:33|50708.97
15:48:34|50708.97
15:48:35|50726.85
15:48:35|50726.85
15:48:36|50726.85
15:48:36|50726.86
15:48:37|50726.85
15:48:37|50726.85
15:48:38|50726.86
15:48:39|50728.63
15:48:40|50733.08
15:48:41|50746.44
15:48:41|50749.98
15:48:42|50745.54
15:48:43|50745.54
15:48:44|50736.37
15:48:45|50733.95
15:48:45|50733.96
15:48:46|50738.79
15:48:47|50738.79
15:48:48|50740.
15:48:49|50738.81
15:48:50|50738.8
15:48:51|50734.87
15:48:51|50734.87
15:48:52|50734.88
15:48:53|50734.87
15:48:53|50734.87
15:48:54|50734.88
15:48:55|50734.87
15:48:55|50734.84
15:48:56|50733.96
15:48:57|50729.71
15:48:58|50729.7
15:48:58|50726.87
15:48:59|50729.71
15:48:59|50721.09
15:49:00|50722.74
15:49:00|50722.74
15:49:01|50726.85
15:49:02|50725.
15:49:03|50725.85
15:49:03|50726.9
15:49:04|50726.89
15:49:04|50731.31
15:49:05|50731.3
15:49:05|50731.31
15:49:06|50731.3
15:49:06|50731.3
15:49:07|50731.3
15:49:08|50731.3
15:49:08|50734.85
15:49:09|50734.86
15:49:10|50734.85
15:49:11|50734.85
15:49:12|50734.86
15:49:12|50734.87
15:49:13|50734.9
15:49:14|50738.79
15:49:14|50738.8
15:49:15|50738.79
15:49:16|50738.78
15:49:16|50738.76
15:49:17|50731.35
15:49:17|50736.16
15:49:18|50731.35
15:49:18|50731.36
15:49:19|50731.35
15:49:19|50731.36
15:49:20|50731.36
15:49:20|50731.36
15:49:20|50733.08
15:49:21|50733.07
15:49:22|50733.07
15:49:22|50733.07
15:49:23|50738.75
15:49:23|50738.74
15:49:23|50738.79
15:49:24|50738.78
15:49:25|50738.79
15:49:25|50738.79
15:49:26|50738.78
15:49:27|50738.78
15:49:27|50738.78
15:49:28|50738.78
15:49:28|50738.78
15:49:29|50738.79
15:49:29|50738.79
15:49:30|50738.79
15:49:31|50739.99
15:49:32|50748.99
15:49:33|50749.
15:49:33|50749.
15:49:34|50749.
15:49:34|50749.
15:49:35|50749.
15:49:36|50748.88
15:49:36|50748.88
15:49:37|50743.36
15:49:38|50743.36
15:49:38|50743.37
15:49:38|50738.79
15:49:39|50731.3
15:49:40|50731.3
15:49:40|50731.31
15:49:41|50740.34
15:49:42|50742.88
15:49:43|50742.88
15:49:44|50742.88
15:49:45|50742.9
15:49:46|50748.29
15:49:47|50748.29
15:49:48|50748.25
15:49:49|50748.26
15:49:49|50748.25
15:49:50|50748.25
15:49:50|50748.25
15:49:52|50748.25
15:49:52|50748.25
15:49:53|50748.25
15:49:53|50748.26
15:49:54|50747.89
15:49:55|50747.88
15:49:56|50748.26
15:49:56|50748.26
15:49:57|50748.26
15:49:57|50748.25
15:49:58|50748.25
15:49:59|50748.26
15:49:59|50748.25
15:50:01|50748.25
15:50:02|50748.88
15:50:02|50742.89
15:50:03|50742.89
15:50:03|50742.89
15:50:04|50742.88
15:50:04|50742.89
15:50:05|50748.99
15:50:06|50749.69
15:50:06|50749.99
15:50:07|50749.98
15:50:07|50750.
15:50:08|50749.99
15:50:08|50750.
15:50:09|50749.99
15:50:09|50749.99
15:50:10|50749.99
15:50:10|50749.99
15:50:11|50763.54
15:50:12|50763.53
15:50:13|50763.53
15:50:13|50763.53
15:50:13|50763.53
15:50:14|50763.53
15:50:14|50763.53
15:50:14|50763.53
15:50:15|50763.53
15:50:16|50763.54
15:50:16|50763.54
15:50:17|50763.53
15:50:17|50763.54
15:50:17|50762.33
15:50:19|50762.32
15:50:19|50760.2
15:50:20|50763.47
15:50:20|50760.15
15:50:21|50760.16
15:50:21|50760.16
15:50:22|50760.23
15:50:22|50768.58
15:50:23|50777.04
15:50:23|50776.3
15:50:25|50773.77
15:50:25|50773.77
15:50:26|50773.77
15:50:26|50773.76
15:50:27|50773.77
15:50:27|50773.77
15:50:28|50773.76
15:50:29|50773.22
15:50:30|50773.78
15:50:30|50773.79
15:50:31|50773.79
15:50:31|50773.79
15:50:32|50773.79
15:50:33|50773.79
15:50:33|50773.78
15:50:34|50773.79
15:50:35|50768.82
15:50:35|50768.83
15:50:36|50773.78
15:50:36|50768.83
15:50:37|50768.82
15:50:37|50768.83
15:50:38|50768.83
15:50:39|50769.66
15:50:39|50769.67
15:50:40|50769.66
15:50:41|50769.66
15:50:41|50763.55
15:50:41|50763.55
15:50:42|50763.54
15:50:43|50763.54
15:50:44|50768.44
15:50:44|50772.46
15:50:45|50768.44
15:50:46|50755.82
15:50:47|50755.81
15:50:47|50755.82
15:50:49|50756.64
15:50:49|50755.81
15:50:51|50750.19
15:50:51|50742.05
15:50:52|50742.05
15:50:53|50746.72
15:50:53|50746.72
15:50:54|50746.72
15:50:55|50746.73
15:50:55|50746.73
15:50:56|50746.73
15:50:57|50746.73
15:50:57|50743.02
15:50:58|50743.01
15:50:58|50741.
15:50:58|50741.
15:50:59|50741.
15:50:59|50738.79
15:51:00|50737.46
15:51:01|50737.46
15:51:02|50736.64
15:51:03|50736.65
15:51:03|50739.25
15:51:04|50741.
15:51:05|50739.2
15:51:05|50733.09
15:51:06|50734.94
15:51:07|50733.09
15:51:08|50734.38
15:51:08|50734.38
15:51:10|50734.38
15:51:10|50734.93
15:51:11|50734.93
15:51:11|50736.63
15:51:12|50736.62
15:51:12|50736.63
15:51:13|50736.62
15:51:13|50736.63
15:51:14|50736.62
15:51:14|50736.62
15:51:15|50736.62
15:51:16|50734.39
15:51:16|50734.38
15:51:16|50734.34
15:51:17|50736.62
15:51:18|50736.61
15:51:18|50736.61
15:51:19|50730.94
15:51:19|50734.91
15:51:20|50734.14
15:51:21|50734.14
15:51:21|50734.92
15:51:22|50734.92
15:51:23|50734.92
15:51:24|50733.1
15:51:25|50733.08
15:51:25|50733.08
15:51:26|50733.09
15:51:26|50733.09
15:51:27|50733.08
15:51:28|50733.08
15:51:28|50731.93
15:51:29|50731.92
15:51:30|50731.92
15:51:30|50731.93
15:51:32|50731.92
15:51:32|50734.34
15:51:33|50735.75
15:51:34|50735.75
15:51:34|50735.75
15:51:35|50731.93
15:51:36|50731.93
15:51:36|50733.46
15:51:36|50733.47
15:51:37|50730.03
15:51:38|50730.03
15:51:38|50730.02
15:51:39|50730.03
15:51:40|50736.06
15:51:41|50736.06
15:51:41|50736.05
15:51:42|50736.06
15:51:42|50736.06
15:51:44|50731.92
15:51:45|50734.19
15:51:46|50730.05
15:51:47|50730.06
15:51:48|50730.05
15:51:49|50730.
15:51:50|50730.
15:51:50|50730.01
15:51:51|50730.01
15:51:53|50730.01
15:51:53|50730.
15:51:54|50730.01
15:51:55|50730.01
15:51:56|50730.01
15:51:57|50711.56
15:51:57|50711.56
15:51:58|50711.56
15:51:59|50708.
15:52:00|50708.01
15:52:00|50708.
15:52:01|50708.01
15:52:02|50708.
15:52:02|50708.01
15:52:03|50708.
15:52:04|50708.01
15:52:04|50708.01
15:52:05|50708.01
15:52:06|50708.01
15:52:06|50700.84
15:52:07|50700.01
15:52:08|50700.01
15:52:08|50700.01
15:52:09|50700.01
15:52:10|50700.01
15:52:10|50700.
15:52:11|50700.01
15:52:11|50700.01
15:52:12|50700.
15:52:13|50689.82
15:52:14|50689.82
15:52:14|50685.01
15:52:15|50685.01
15:52:16|50685.01
15:52:16|50683.28
15:52:17|50680.65
15:52:18|50680.64
15:52:19|50680.65
15:52:20|50678.75
15:52:21|50678.74
15:52:22|50678.73
15:52:23|50678.73
15:52:24|50673.71
15:52:24|50673.7
15:52:24|50673.66
15:52:26|50660.21
15:52:27|50660.01
15:52:27|50660.
15:52:27|50658.8
15:52:28|50658.01
15:52:29|50652.54
15:52:29|50656.77
15:52:30|50657.99
15:52:31|50652.57
15:52:31|50652.56
15:52:32|50650.
15:52:33|50650.
15:52:33|50645.79
15:52:35|50645.79
15:52:35|50645.78
15:52:36|50634.67
15:52:36|50634.66
15:52:37|50630.
15:52:38|50626.73
15:52:39|50615.12
15:52:39|50615.12
15:52:40|50600.12
15:52:40|50592.59
15:52:41|50592.11
15:52:42|50582.01
15:52:42|50582.99
15:52:43|50583.
15:52:43|50583.
15:52:44|50599.
15:52:45|50607.34
15:52:46|50606.13
15:52:47|50605.99
15:52:48|50604.66
15:52:48|50607.99
15:52:49|50619.99
15:52:50|50629.48
15:52:51|50634.6
15:52:51|50623.43
15:52:53|50609.93
15:52:53|50600.
15:52:54|50600.
15:52:54|50600.01
15:52:55|50599.64
15:52:55|50599.64
15:52:56|50599.63
15:52:56|50599.63
15:52:57|50599.63
15:52:58|50599.63
15:52:58|50603.79
15:52:59|50586.01
15:53:00|50584.
15:53:00|50577.17
15:53:01|50576.33
15:53:02|50576.32
15:53:03|50570.1
15:53:03|50570.09
15:53:03|50570.1
15:53:04|50570.09
15:53:05|50566.66
15:53:06|50557.82
15:53:07|50557.81
15:53:07|50563.42
15:53:07|50563.42
15:53:08|50563.42
15:53:08|50550.
15:53:09|50550.
15:53:10|50550.
15:53:10|50561.98
15:53:11|50564.66
15:53:12|50562.1
15:53:13|50569.55
15:53:13|50570.07
15:53:14|50570.07
15:53:15|50572.69
15:53:15|50569.99
15:53:16|50569.98
15:53:17|50569.99
15:53:17|50572.44
15:53:17|50576.11
15:53:18|50576.11
15:53:19|50576.11
15:53:20|50576.11
15:53:20|50576.11
15:53:21|50576.11
15:53:22|50576.12
15:53:22|50593.62
15:53:22|50593.63
15:53:23|50593.62
15:53:23|50585.63
15:53:24|50579.6
15:53:25|50579.59
15:53:25|50579.6
15:53:26|50579.6
15:53:26|50580.33
15:53:27|50579.66
15:53:27|50582.39
15:53:28|50582.39
15:53:29|50582.38
15:53:29|50579.64
15:53:30|50584.95
15:53:31|50589.99
15:53:31|50585.24
15:53:32|50590.3
15:53:32|50592.5
15:53:33|50593.65
15:53:33|50593.65
15:53:34|50593.65
15:53:34|50598.7
15:53:35|50601.46
15:53:35|50605.
15:53:36|50607.98
15:53:36|50603.82
15:53:37|50610.86
15:53:38|50611.03
15:53:38|50610.91
15:53:39|50630.15
15:53:39|50633.71
15:53:40|50633.72
15:53:40|50633.71
15:53:41|50633.71
15:53:41|50633.71
15:53:42|50633.72
15:53:42|50633.72
15:53:43|50640.33
15:53:43|50635.46
15:53:43|50635.47
15:53:44|50635.46
15:53:44|50635.46
15:53:46|50635.47
15:53:47|50645.75
15:53:48|50649.99
15:53:49|50660.01
15:53:50|50660.01
15:53:51|50657.2
15:53:52|50660.08
15:53:53|50657.28
15:53:54|50663.73
15:53:55|50670.44
15:53:55|50673.05
15:53:56|50681.25
15:53:56|50674.58
15:53:57|50674.59
15:53:57|50674.58
15:53:58|50674.58
15:53:59|50670.75
15:54:00|50670.74
15:54:01|50670.74
15:54:02|50671.98
15:54:02|50674.74
15:54:04|50674.74
15:54:04|50674.74
15:54:05|50674.74
15:54:06|50674.74
15:54:07|50672.21
15:54:07|50677.85
15:54:08|50677.86
15:54:09|50682.56
15:54:09|50682.55
15:54:10|50682.55
15:54:11|50659.72
15:54:11|50659.71
15:54:11|50659.72
15:54:12|50659.72
15:54:13|50659.72
15:54:13|50659.72
15:54:14|50659.71
15:54:15|50659.71
15:54:16|50659.72
15:54:16|50662.82
15:54:17|50659.74
15:54:17|50659.75
15:54:18|50659.75
15:54:18|50659.76
15:54:19|50660.5
15:54:20|50660.49
15:54:20|50660.5
15:54:21|50664.87
15:54:22|50664.86
15:54:22|50664.87
15:54:23|50664.87
15:54:23|50646.98
15:54:24|50646.98
15:54:24|50654.83
15:54:25|50657.21
15:54:26|50657.21
15:54:26|50657.21
15:54:27|50657.22
15:54:27|50657.22
15:54:27|50657.22
15:54:28|50657.22
15:54:29|50657.19
15:54:29|50651.21
15:54:30|50642.02
15:54:31|50642.01
15:54:31|50635.47
15:54:32|50631.02
15:54:32|50637.38
15:54:33|50637.39
15:54:33|50637.38
15:54:34|50637.39
15:54:35|50644.28
15:54:35|50637.38
15:54:36|50637.39
15:54:37|50637.38
15:54:37|50647.36
15:54:38|50641.12
15:54:39|50637.38
15:54:39|50637.39
15:54:40|50637.39
15:54:41|50644.28
15:54:42|50652.55
15:54:42|50652.54
15:54:43|50649.16
15:54:44|50649.17
15:54:44|50649.16
15:54:45|50657.2
15:54:45|50657.2
15:54:47|50657.21
15:54:48|50649.16
15:54:49|50648.48
15:54:50|50648.49
15:54:51|50648.49
15:54:52|50648.48
15:54:52|50654.82
15:54:53|50657.16
15:54:54|50655.22
15:54:54|50655.21
15:54:56|50655.22
15:54:56|50655.26
15:54:57|50655.26
15:54:58|50655.26
15:54:58|50655.25
15:54:59|50655.25
15:55:00|50655.25
15:55:00|50655.25
15:55:01|50650.01
15:55:02|50650.01
15:55:02|50650.02
15:55:03|50650.02
15:55:03|50650.02
15:55:04|50650.01
15:55:04|50650.01
15:55:05|50654.43
15:55:06|50650.01
15:55:06|50650.01
15:55:07|50650.01
15:55:07|50646.99
15:55:08|50647.
15:55:08|50647.
15:55:08|50647.
15:55:09|50647.
15:55:10|50646.99
15:55:11|50646.99
15:55:11|50645.96
15:55:12|50645.96
15:55:12|50645.97
15:55:13|50643.43
15:55:13|50643.42
15:55:14|50638.37
15:55:14|50644.88
15:55:15|50639.01
15:55:16|50644.88
15:55:16|50644.88
15:55:17|50644.88
15:55:17|50644.89
15:55:18|50645.96
15:55:19|50637.39
15:55:20|50637.39
15:55:20|50637.38
15:55:21|50637.38
15:55:21|50628.01
15:55:21|50632.91
15:55:22|50632.9
15:55:23|50628.01
15:55:23|50628.01
15:55:24|50628.02
15:55:24|50632.85
15:55:26|50632.86
15:55:26|50632.86
15:55:26|50632.86
15:55:27|50632.86
15:55:28|50643.69
15:55:28|50643.69
15:55:28|50643.7
15:55:29|50649.99
15:55:29|50654.07
15:55:30|50654.08
15:55:30|50655.25
15:55:31|50655.24
15:55:31|50655.24
15:55:32|50655.24
15:55:32|50650.51
15:55:33|50650.52
15:55:34|50650.52
15:55:34|50650.52
15:55:34|50650.52
15:55:35|50650.51
15:55:35|50648.23
15:55:36|50648.22
15:55:37|50646.65
15:55:38|50643.7
15:55:38|50643.71
15:55:39|50643.7
15:55:39|50643.7
15:55:40|50643.7
15:55:40|50643.71
15:55:41|50643.7
15:55:41|50643.24
15:55:42|50643.24
15:55:43|50643.23
15:55:43|50643.23
15:55:43|50643.23
15:55:44|50643.23
15:55:45|50641.57
15:55:45|50641.57
15:55:46|50643.22
15:55:46|50643.22
15:55:46|50643.22
15:55:47|50643.22
15:55:48|50643.23
15:55:50|50643.23
15:55:51|50643.23
15:55:52|50643.23
15:55:52|50643.23
15:55:53|50643.23
15:55:54|50640.2
15:55:56|50640.2
15:55:56|50640.2
15:55:58|50642.08
15:55:58|50637.91
15:55:59|50640.21
15:56:00|50640.2
15:56:00|50637.92
15:56:01|50637.92
15:56:02|50637.93
15:56:02|50640.2
15:56:03|50640.2
15:56:03|50637.85
15:56:04|50637.68
15:56:05|50637.85
15:56:05|50637.85
15:56:06|50637.85
15:56:06|50637.86
15:56:07|50637.85
15:56:08|50637.85
15:56:08|50637.86
15:56:09|50637.85
15:56:10|50637.86
15:56:11|50643.24
15:56:12|50654.08
15:56:12|50654.08
15:56:13|50654.07
15:56:14|50654.08
15:56:15|50654.09
15:56:15|50660.
15:56:16|50660.
15:56:16|50659.99
15:56:17|50660.02
15:56:18|50660.01
15:56:18|50660.01
15:56:19|50657.06
15:56:19|50660.47
15:56:20|50669.99
15:56:20|50669.99
15:56:21|50669.99
15:56:22|50670.
15:56:23|50674.64
15:56:24|50674.64
15:56:24|50674.64
15:56:24|50674.63
15:56:25|50672.1
15:56:26|50671.23
15:56:26|50671.23
15:56:27|50671.22
15:56:28|50670.02
15:56:28|50670.02
15:56:29|50671.23
15:56:30|50671.22
15:56:30|50671.23
15:56:31|50671.22
15:56:31|50671.23
15:56:32|50671.22
15:56:32|50671.22
15:56:33|50671.22
15:56:33|50671.23
15:56:34|50671.24
15:56:35|50674.4
15:56:35|50674.4
15:56:36|50674.4
15:56:36|50674.4
15:56:37|50674.4
15:56:38|50674.37
15:56:39|50674.36
15:56:40|50672.42
15:56:41|50670.03
15:56:41|50670.03
15:56:42|50672.47
15:56:42|50670.04
15:56:42|50670.04
15:56:43|50670.04
15:56:43|50670.04
15:56:44|50670.04
15:56:44|50670.02
15:56:45|50670.02
15:56:46|50670.
15:56:46|50663.45
15:56:47|50663.44
15:56:48|50663.44
15:56:48|50663.45
15:56:49|50668.05
15:56:51|50668.04
15:56:52|50668.04
15:56:53|50665.38
15:56:53|50665.38
15:56:54|50665.37
15:56:54|50665.37
15:56:55|50665.37
15:56:56|50665.37
15:56:57|50665.37
15:56:58|50669.3
15:56:59|50668.04
15:56:59|50665.39
15:57:00|50668.05
15:57:01|50668.04
15:57:02|50668.04
15:57:02|50668.07
15:57:03|50672.73
15:57:04|50672.73
15:57:05|50672.73
15:57:06|50670.7
15:57:07|50668.06
15:57:07|50668.06
15:57:08|50668.07
15:57:09|50668.06
15:57:09|50668.06
15:57:09|50668.06
15:57:10|50668.06
15:57:11|50663.45
15:57:12|50656.08
15:57:13|50648.43
15:57:13|50644.89
15:57:14|50644.89
15:57:14|50643.59
15:57:15|50643.6
15:57:16|50643.59
15:57:17|50643.61
15:57:17|50643.62
15:57:18|50648.77
15:57:19|50647.5
15:57:20|50648.78
15:57:20|50649.72
15:57:21|50649.71
15:57:21|50648.73
15:57:22|50648.73
15:57:22|50647.83
15:57:23|50649.99
15:57:23|50648.74
15:57:24|50648.73
15:57:24|50643.6
15:57:25|50643.6
15:57:26|50642.02
15:57:26|50638.97
15:57:27|50638.96
15:57:27|50638.97
15:57:28|50637.67
15:57:29|50640.98
15:57:30|50641.41
15:57:31|50641.42
15:57:31|50637.81
15:57:32|50637.81
15:57:32|50637.81
15:57:33|50637.81
15:57:34|50641.41
15:57:34|50641.42
15:57:35|50641.42
15:57:36|50641.42
15:57:37|50641.42
15:57:38|50641.43
15:57:38|50641.42
15:57:39|50641.42
15:57:40|50641.42
15:57:41|50641.42
15:57:41|50641.01
15:57:42|50637.99
15:57:43|50637.67
15:57:44|50639.49
15:57:44|50639.49
15:57:45|50637.68
15:57:46|50637.68
15:57:47|50639.46
15:57:48|50648.29
15:57:49|50648.29
15:57:49|50648.29
15:57:50|50648.29
15:57:50|50649.98
15:57:51|50649.98
15:57:52|50667.95
15:57:53|50667.95
15:57:54|50669.99
15:57:54|50669.99
15:57:55|50669.99
15:57:56|50670.
15:57:57|50669.99
15:57:57|50670.
15:57:58|50669.99
15:57:58|50670.
15:57:59|50670.
15:58:00|50668.68
15:58:00|50661.08
15:58:01|50661.08
15:58:02|50663.56
15:58:03|50661.11
15:58:04|50659.47
15:58:05|50663.2
15:58:05|50663.21
15:58:06|50660.67
15:58:07|50660.56
15:58:08|50654.7
15:58:09|50654.71
15:58:10|50654.7
15:58:10|50654.7
15:58:11|50654.71
15:58:12|50655.88
15:58:12|50655.88
15:58:13|50655.87
15:58:14|50655.87
15:58:14|50655.87
15:58:15|50662.31
15:58:15|50662.32
15:58:16|50663.55
15:58:17|50659.53
15:58:17|50659.54
15:58:18|50660.34
15:58:19|50660.34
15:58:19|50660.34
15:58:20|50660.35
15:58:20|50663.72
15:58:21|50663.73
15:58:21|50657.84
15:58:22|50657.85
15:58:23|50661.17
15:58:23|50661.19
15:58:24|50661.19
15:58:25|50661.19
15:58:26|50661.19
15:58:27|50667.39
15:58:28|50661.26
15:58:28|50664.89
15:58:29|50664.89
15:58:29|50664.9
15:58:30|50667.93
15:58:30|50667.93
15:58:31|50667.93
15:58:31|50667.94
15:58:32|50667.94
15:58:32|50667.95
15:58:33|50672.
15:58:34|50671.99
15:58:34|50672.
15:58:35|50671.99
15:58:35|50672.
15:58:35|50679.98
15:58:36|50684.45
15:58:37|50684.46
15:58:38|50689.82
15:58:39|50682.93
15:58:40|50680.52
15:58:42|50672.01
15:58:42|50672.01
15:58:43|50672.01
15:58:43|50672.01
15:58:44|50679.23
15:58:45|50672.01
15:58:45|50672.01
15:58:46|50672.
15:58:47|50672.
15:58:48|50671.92
15:58:49|50671.91
15:58:50|50671.92
15:58:51|50671.91
15:58:52|50671.91
15:58:53|50671.91
15:58:54|50671.92
15:58:55|50671.87
15:58:55|50665.9
15:58:56|50659.01
15:58:56|50659.01
15:58:57|50659.
15:58:58|50655.01
15:58:59|50657.05
15:58:59|50657.05
15:59:00|50657.04
15:59:01|50654.94
15:59:02|50654.93
15:59:02|50654.94
15:59:03|50654.93
15:59:04|50654.93
15:59:05|50654.93
15:59:06|50654.94
15:59:07|50646.87
15:59:08|50653.
15:59:08|50653.
15:59:09|50652.99
15:59:10|50651.55
15:59:11|50651.55
15:59:11|50651.55
15:59:13|50651.57
15:59:13|50655.01
15:59:14|50662.94
15:59:15|50670.99
15:59:15|50670.99
15:59:16|50670.99
15:59:17|50671.
15:59:17|50671.22
15:59:18|50672.29
15:59:18|50677.33
15:59:19|50677.33
15:59:20|50677.32
15:59:20|50673.78
15:59:21|50671.72
15:59:22|50671.72
15:59:22|50671.72
15:59:23|50671.72
15:59:23|50675.67
15:59:24|50675.7
15:59:25|50675.67
15:59:25|50675.66
15:59:26|50682.32
15:59:27|50680.75
15:59:27|50680.76
15:59:27|50680.75
15:59:28|50688.27
15:59:28|50684.72
15:59:29|50691.63
15:59:30|50694.67
15:59:30|50694.67
15:59:30|50694.68
15:59:31|50694.67
15:59:32|50694.83
15:59:32|50698.23
15:59:33|50688.96
15:59:34|50692.96
15:59:34|50692.46
15:59:35|50692.47
15:59:35|50692.46
15:59:36|50691.74
15:59:36|50692.49
15:59:37|50696.61
15:59:38|50695.04
15:59:39|50695.03
15:59:40|50695.14
15:59:41|50703.57
15:59:41|50704.08
15:59:43|50704.07
15:59:43|50700.08
15:59:44|50698.
15:59:45|50707.
15:59:46|50702.67
15:59:46|50702.68
15:59:47|50698.
15:59:48|50699.26
15:59:48|50699.26
15:59:49|50699.26
15:59:50|50700.
15:59:51|50700.
15:59:52|50699.99
15:59:53|50700.
15:59:53|50700.
15:59:55|50709.3
15:59:55|50709.29
15:59:56|50709.99
15:59:56|50709.99
15:59:57|50709.99
15:59:58|50710.
15:59:59|50713.18
15:59:59|50713.17
16:00:00|50713.17
16:00:01|50716.16
16:00:01|50716.16
16:00:02|50716.21
16:00:02|50719.57
16:00:03|50719.58
16:00:04|50719.58
16:00:05|50725.35
16:00:06|50722.06
16:00:07|50728.54
16:00:08|50729.99
16:00:08|50730.02
16:00:10|50733.85
16:00:10|50729.99
16:00:11|50730.
16:00:12|50730.
16:00:12|50725.94
16:00:12|50725.94
16:00:13|50725.94
16:00:14|50725.94
16:00:14|50725.94
16:00:14|50725.94
16:00:15|50731.91
16:00:16|50729.99
16:00:16|50731.92
16:00:17|50731.91
16:00:17|50730.01
16:00:17|50730.01
16:00:18|50731.91
16:00:19|50730.01
16:00:20|50730.
16:00:20|50730.
16:00:21|50732.56
16:00:22|50732.57
16:00:23|50732.68
16:00:23|50734.36
16:00:24|50734.35
16:00:24|50734.35
16:00:25|50734.35
16:00:25|50734.35
16:00:26|50734.35
16:00:27|50734.36
16:00:27|50736.78
16:00:28|50736.79
16:00:29|50720.65
16:00:29|50720.01
16:00:29|50720.01
16:00:30|50720.01
16:00:30|50720.
16:00:31|50720.01
16:00:31|50720.01
16:00:32|50720.
16:00:33|50712.21
16:00:33|50707.32
16:00:33|50707.32
16:00:34|50707.32
16:00:34|50707.32
16:00:35|50707.32
16:00:35|50707.32
16:00:35|50696.84
16:00:36|50695.11
16:00:37|50683.43
16:00:38|50685.09
16:00:38|50686.49
16:00:39|50686.49
16:00:39|50684.87
16:00:40|50682.47
16:00:41|50682.48
16:00:42|50705.04
16:00:43|50705.04
16:00:43|50717.05
16:00:44|50720.
16:00:44|50723.51
16:00:46|50723.52
16:00:46|50723.51
16:00:46|50723.52
16:00:47|50723.51
16:00:48|50723.51
16:00:49|50723.51
16:00:49|50723.51
16:00:50|50723.52
16:00:51|50730.01
16:00:52|50739.95
16:00:53|50738.48
16:00:55|50739.95
16:00:55|50735.9
16:00:56|50735.89
16:00:57|50735.62
16:00:57|50734.33
16:00:58|50734.32
16:00:59|50734.32
16:00:59|50739.94
16:01:00|50739.93
16:01:00|50739.93
16:01:01|50737.53
16:01:01|50737.53
16:01:02|50737.52
16:01:02|50737.53
16:01:03|50734.67
16:01:04|50737.52
16:01:04|50737.52
16:01:05|50734.67
16:01:06|50738.57
16:01:07|50739.98
16:01:08|50734.67
16:01:09|50734.67
16:01:09|50735.88
16:01:10|50739.98
16:01:11|50741.19
16:01:11|50739.99
16:01:12|50739.98
16:01:12|50737.54
16:01:13|50740.
16:01:14|50740.
16:01:14|50737.54
16:01:14|50737.53
16:01:15|50737.54
16:01:15|50737.54
16:01:16|50737.58
16:01:17|50737.57
16:01:17|50739.99
16:01:17|50740.
16:01:18|50740.
16:01:19|50740.
16:01:19|50739.99
16:01:20|50739.99
16:01:20|50739.99
16:01:20|50740.
16:01:21|50740.
16:01:21|50740.
16:01:22|50739.99
16:01:23|50740.
16:01:23|50742.3
16:01:24|50742.31
16:01:24|50740.01
16:01:25|50740.01
16:01:25|50742.89
16:01:26|50743.
16:01:27|50743.01
16:01:28|50744.46
16:01:29|50742.31
16:01:29|50740.01
16:01:30|50740.
16:01:31|50740.01
16:01:32|50747.51
16:01:32|50744.16
16:01:32|50744.16
16:01:33|50740.05
16:01:33|50740.05
16:01:34|50740.05
16:01:35|50744.15
16:01:35|50744.15
16:01:36|50743.8
16:01:36|50744.16
16:01:36|50744.16
16:01:37|50744.16
16:01:37|50743.21
16:01:38|50740.09
16:01:39|50749.17
16:01:39|50754.55
16:01:40|50756.46
16:01:40|50756.46
16:01:41|50754.14
16:01:42|50756.45
16:01:42|50756.46
16:01:43|50756.46
16:01:44|50756.45
16:01:45|50756.46
16:01:46|50756.45
16:01:46|50756.45
16:01:47|50756.46
16:01:48|50756.46
16:01:48|50755.76
16:01:49|50755.75
16:01:49|50755.75
16:01:50|50755.76
16:01:51|50755.75
16:01:51|50751.17
16:01:52|50745.63
16:01:53|50741.61
16:01:54|50740.55
16:01:55|50740.22
16:01:57|50725.22
16:01:58|50725.22
16:01:58|50727.9
16:01:59|50729.99
16:01:59|50730.
16:02:00|50726.5
16:02:01|50726.51
16:02:02|50726.5
16:02:02|50729.99
16:02:03|50728.12
16:02:04|50728.13
16:02:05|50728.12
16:02:05|50729.98
16:02:06|50729.98
16:02:07|50729.98
16:02:07|50729.98
16:02:07|50729.98
16:02:08|50729.99
16:02:09|50737.45
16:02:10|50750.68
16:02:11|50747.08
16:02:11|50743.56
16:02:12|50743.56
16:02:12|50749.76
16:02:13|50749.75
16:02:13|50749.76
16:02:14|50749.76
16:02:15|50749.75
16:02:16|50749.75
16:02:16|50749.75
16:02:17|50747.45
16:02:18|50747.45
16:02:18|50748.75
16:02:19|50747.45
16:02:20|50747.45
16:02:20|50747.45
16:02:21|50749.75
16:02:22|50749.75
16:02:23|50749.75
16:02:24|50749.75
16:02:24|50749.74
16:02:25|50749.74
16:02:26|50749.74
16:02:27|50749.74
16:02:27|50749.7
16:02:27|50749.71
16:02:28|50749.71
16:02:29|50747.17
16:02:30|50743.57
16:02:30|50747.99
16:02:30|50747.99
16:02:32|50747.99
16:02:33|50748.
16:02:33|50749.
16:02:34|50748.99
16:02:35|50743.59
16:02:35|50743.59
16:02:36|50743.59
16:02:36|50745.37
16:02:37|50745.37
16:02:38|50745.36
16:02:38|50746.4
16:02:39|50746.4
16:02:39|50743.85
16:02:40|50743.85
16:02:41|50743.59
16:02:41|50747.6
16:02:42|50743.6
16:02:43|50743.6
16:02:43|50743.6
16:02:44|50737.35
16:02:45|50737.34
16:02:45|50737.35
16:02:46|50737.34
16:02:47|50737.34
16:02:47|50737.35
16:02:48|50737.34
16:02:48|50742.51
16:02:49|50742.5
16:02:49|50744.41
16:02:50|50743.41
16:02:50|50743.82
16:02:51|50744.42
16:02:52|50747.97
16:02:52|50744.38
16:02:53|50744.38
16:02:54|50746.79
16:02:55|50747.57
16:02:55|50744.42
16:02:57|50742.89
16:02:57|50740.95
16:02:58|50740.93
16:02:59|50731.18
16:02:59|50734.75
16:03:00|50738.65
16:03:00|50737.25
16:03:01|50732.82
16:03:01|50738.68
16:03:02|50733.63
16:03:02|50738.47
16:03:03|50733.62
16:03:04|50733.63
16:03:04|50736.17
16:03:05|50736.17
16:03:05|50733.63
16:03:06|50737.36
16:03:07|50737.77
16:03:08|50737.76
16:03:08|50737.77
16:03:09|50737.77
16:03:09|50743.9
16:03:10|50738.11
16:03:10|50738.37
16:03:11|50738.37
16:03:12|50738.13
16:03:12|50743.55
16:03:14|50743.56
16:03:15|50743.21
16:03:15|50743.21
16:03:15|50743.56
16:03:16|50743.55
16:03:17|50743.55
16:03:18|50743.55
16:03:19|50743.55
16:03:19|50743.98
16:03:20|50738.38
16:03:21|50756.46
16:03:22|50763.17
16:03:22|50758.54
16:03:22|50758.54
16:03:23|50764.31
16:03:23|50764.32
16:03:24|50764.32
16:03:25|50764.32
16:03:25|50764.32
16:03:26|50764.32
16:03:27|50764.31
16:03:28|50764.78
16:03:29|50768.9
16:03:30|50770.
16:03:31|50772.73
16:03:31|50788.87
16:03:32|50788.87
16:03:32|50815.81
16:03:33|50823.45
16:03:34|50823.19
16:03:34|50809.98
16:03:35|50817.99
16:03:36|50791.02
16:03:36|50784.59
16:03:37|50782.01
16:03:37|50777.4
16:03:38|50768.23
16:03:39|50754.51
16:03:39|50754.25
16:03:41|50748.13
16:03:41|50747.73
16:03:42|50747.73
16:03:43|50745.
16:03:44|50743.15
16:03:45|50731.85
16:03:45|50731.86
16:03:46|50723.98
16:03:47|50706.75
16:03:47|50706.75
16:03:48|50706.74
16:03:48|50706.75
16:03:49|50706.74
16:03:50|50703.69
16:03:50|50703.69
16:03:51|50701.39
16:03:52|50700.
16:03:52|50703.09
16:03:54|50703.09
16:03:55|50717.14
16:03:55|50719.04
16:03:56|50720.84
16:03:57|50722.13
16:03:57|50727.24
16:03:59|50732.26
16:04:00|50722.25
16:04:01|50720.16
16:04:02|50720.16
16:04:02|50708.43
16:04:02|50708.42
16:04:03|50704.37
16:04:03|50710.4
16:04:04|50708.42
16:04:04|50708.43
16:04:05|50706.86
16:04:05|50706.86
16:04:06|50687.56
16:04:07|50687.54
16:04:08|50684.13
16:04:08|50684.09
16:04:09|50682.22
16:04:10|50677.58
16:04:11|50674.05
16:04:11|50658.88
16:04:12|50658.87
16:04:13|50651.56
16:04:13|50641.13
16:04:14|50637.92
16:04:15|50630.01
16:04:15|50628.54
16:04:16|50627.85
16:04:16|50627.85
16:04:17|50627.85
16:04:18|50637.91
16:04:19|50641.37
16:04:19|50629.31
16:04:20|50628.59
16:04:21|50641.13
16:04:21|50646.6
16:04:23|50658.87
16:04:23|50679.99
16:04:24|50679.99
16:04:25|50666.87
16:04:26|50671.99
16:04:27|50668.73
16:04:27|50664.5
16:04:28|50664.49
16:04:28|50666.61
16:04:29|50671.99
16:04:29|50669.16
16:04:29|50666.61
16:04:30|50664.36
16:04:31|50664.49
16:04:31|50664.5
16:04:32|50664.5
16:04:33|50670.41
16:04:33|50670.4
16:04:34|50670.43
16:04:35|50672.96
16:04:36|50672.97
16:04:37|50666.62
16:04:37|50666.62
16:04:38|50669.89
16:04:39|50664.51
16:04:40|50664.5
16:04:40|50666.29
16:04:41|50667.01
16:04:42|50667.21
16:04:42|50667.21
16:04:43|50667.2
16:04:43|50667.2
16:04:44|50664.67
16:04:44|50667.24
16:04:46|50667.24
16:04:46|50662.41
16:04:47|50669.58
16:04:48|50669.88
16:04:48|50692.1
16:04:49|50698.83
16:04:49|50696.45
16:04:50|50696.46
16:04:51|50696.46
16:04:51|50696.45
16:04:52|50696.46
16:04:52|50696.46
16:04:53|50692.64
16:04:53|50680.13
16:04:54|50680.13
16:04:54|50671.53
16:04:55|50671.53
16:04:56|50666.61
16:04:57|50661.78
16:04:57|50658.5
16:04:58|50653.01
16:04:59|50650.01
16:05:00|50650.01
16:05:00|50650.02
16:05:01|50655.24
16:05:02|50655.24
16:05:02|50653.
16:05:03|50646.01
16:05:03|50645.
16:05:05|50638.53
16:05:05|50645.62
16:05:06|50645.61
16:05:06|50649.29
16:05:07|50646.02
16:05:08|50649.99
16:05:08|50652.58
16:05:09|50652.58
16:05:10|50652.57
16:05:10|50652.57
16:05:11|50652.58
16:05:11|50652.57
16:05:12|50664.74
16:05:13|50667.91
16:05:14|50661.8
16:05:14|50656.2
16:05:15|50656.19
16:05:15|50660.63
16:05:16|50664.75
16:05:16|50664.74
16:05:17|50682.83
16:05:17|50685.66
16:05:18|50686.99
16:05:18|50676.03
16:05:19|50670.
16:05:19|50674.94
16:05:21|50686.99
16:05:21|50679.75
16:05:22|50679.75
16:05:22|50677.01
16:05:23|50677.
16:05:24|50681.31
16:05:25|50681.3
16:05:25|50681.31
16:05:25|50696.11
16:05:26|50696.44
16:05:26|50696.44
16:05:27|50687.
16:05:28|50668.04
16:05:29|50675.27
16:05:30|50675.27
16:05:30|50675.27
16:05:31|50680.51
16:05:32|50681.3
16:05:32|50681.3
16:05:33|50682.72
16:05:34|50682.72
16:05:35|50685.19
16:05:36|50685.2
16:05:37|50688.5
16:05:38|50685.22
16:05:38|50686.53
16:05:39|50689.2
16:05:39|50696.44
16:05:41|50711.03
16:05:41|50711.03
16:05:42|50699.99
16:05:43|50658.88
16:05:44|50658.88
16:05:44|50650.
16:05:45|50642.81
16:05:45|50675.07
16:05:46|50675.07
16:05:47|50658.99
16:05:47|50646.8
16:05:48|50646.8
16:05:49|50640.27
16:05:50|50649.
16:05:51|50651.87
16:05:51|50641.07
16:05:51|50641.07
16:05:52|50641.06
16:05:52|50644.27
16:05:53|50644.26
16:05:54|50644.26
16:05:54|50644.26
16:05:56|50648.2
16:05:57|50644.27
16:05:57|50644.27
16:05:58|50645.99
16:05:59|50646.
16:05:59|50645.99
16:06:00|50651.88
16:06:01|50657.16
16:06:01|50657.16
16:06:02|50657.16
16:06:02|50660.26
16:06:03|50663.25
16:06:04|50660.26
16:06:05|50660.27
16:06:06|50660.23
16:06:06|50500.99
16:06:07|50601.35
16:06:08|50598.73
16:06:08|50622.
16:06:09|50623.1
16:06:09|50629.88
16:06:10|50643.5
16:06:10|50643.5
16:06:11|50643.5
16:06:12|50616.38
16:06:13|50613.5
16:06:13|50613.5
16:06:13|50613.5
16:06:14|50613.49
16:06:15|50613.5
16:06:15|50628.53
16:06:16|50630.26
16:06:18|50628.
16:06:18|50628.
16:06:18|50628.
16:06:19|50627.99
16:06:20|50627.99
16:06:20|50616.03
16:06:21|50617.71
16:06:22|50606.19
16:06:23|50613.06
16:06:23|50614.26
16:06:24|50620.72
16:06:25|50617.18
16:06:26|50610.65
16:06:27|50621.89
16:06:28|50626.99
16:06:29|50616.08
16:06:29|50616.08
16:06:30|50616.07
16:06:31|50619.27
16:06:32|50619.27
16:06:32|50619.27
16:06:33|50620.71
16:06:34|50620.72
16:06:35|50620.72
16:06:35|50620.72
16:06:36|50620.71
16:06:36|50620.68
16:06:37|50620.71
16:06:38|50638.
16:06:38|50634.2
16:06:39|50634.19
16:06:39|50624.76
16:06:40|50624.75
16:06:41|50620.43
16:06:42|50620.43
16:06:42|50624.76
16:06:43|50628.46
16:06:43|50628.46
16:06:45|50624.78
16:06:45|50623.4
16:06:47|50621.88
16:06:47|50623.7
16:06:48|50627.79
16:06:49|50627.78
16:06:49|50627.79
16:06:49|50627.79
16:06:50|50627.79
16:06:50|50627.79
16:06:51|50627.79
16:06:51|50638.89
16:06:52|50648.12
16:06:52|50648.11
16:06:53|50640.2
16:06:53|50638.04
16:06:54|50638.03
16:06:54|50638.04
16:06:55|50638.04
16:06:56|50638.04
16:06:57|50638.06
16:06:57|50638.06
16:06:58|50638.06
16:06:59|50642.58
16:06:59|50642.58
16:07:01|50646.24
16:07:02|50638.06
16:07:02|50638.05
16:07:04|50638.09
16:07:04|50638.09
16:07:05|50653.81
16:07:06|50646.76
16:07:06|50646.77
16:07:08|50653.8
16:07:08|50650.92
16:07:09|50639.01
16:07:10|50638.03
16:07:11|50638.04
16:07:11|50631.
16:07:12|50631.01
16:07:13|50637.36
16:07:13|50637.36
16:07:14|50631.01
16:07:14|50647.78
16:07:15|50647.79
16:07:15|50647.79
16:07:15|50647.79
16:07:16|50647.78
16:07:16|50647.78
16:07:17|50647.78
16:07:18|50647.79
16:07:18|50639.05
16:07:19|50637.45
16:07:19|50630.02
16:07:20|50630.02
16:07:21|50630.01
16:07:22|50627.79
16:07:22|50630.
16:07:23|50630.
16:07:24|50639.01
16:07:25|50639.
16:07:26|50639.01
16:07:26|50639.01
16:07:26|50639.
16:07:27|50639.01
16:07:28|50639.01
16:07:28|50639.01
16:07:29|50639.
16:07:30|50639.
16:07:31|50639.
16:07:32|50639.
16:07:32|50639.
16:07:32|50639.01
16:07:33|50639.01
16:07:34|50639.01
16:07:36|50644.99
16:07:36|50649.98
16:07:37|50655.98
16:07:37|50665.36
16:07:37|50665.36
16:07:38|50664.45
16:07:39|50657.57
16:07:40|50661.6
16:07:41|50665.37
16:07:41|50663.48
16:07:42|50661.57
16:07:42|50661.58
16:07:43|50661.58
16:07:44|50661.58
16:07:44|50667.89
16:07:45|50669.99
16:07:45|50669.95
16:07:46|50669.95
16:07:47|50666.96
16:07:47|50664.14
16:07:48|50662.71
16:07:49|50662.7
16:07:49|50656.45
16:07:50|50661.91
16:07:50|50662.67
16:07:51|50662.67
16:07:51|50662.67
16:07:52|50657.4
16:07:53|50666.52
16:07:54|50666.52
16:07:54|50666.51
16:07:55|50666.52
16:07:55|50666.51
16:07:56|50666.52
16:07:57|50666.51
16:07:58|50658.03
16:07:58|50657.69
16:07:59|50655.14
16:08:00|50657.73
16:08:01|50657.73
16:08:01|50657.76
16:08:01|50657.76
16:08:02|50657.76
16:08:03|50662.66
16:08:03|50662.66
16:08:04|50662.69
16:08:05|50664.27
16:08:05|50664.26
16:08:06|50665.36
16:08:06|50669.31
16:08:07|50669.31
16:08:08|50669.3
16:08:08|50669.95
16:08:08|50669.96
16:08:09|50669.95
16:08:09|50670.
16:08:10|50670.
16:08:11|50669.99
16:08:11|50669.31
16:08:12|50669.31
16:08:13|50669.31
16:08:13|50669.31
16:08:14|50669.31
16:08:14|50669.3
16:08:16|50669.35
16:08:16|50669.99
16:08:17|50669.99
16:08:17|50669.99
16:08:18|50669.99
16:08:19|50670.
16:08:19|50669.99
16:08:20|50669.99
16:08:21|50670.04
16:08:22|50670.03
16:08:23|50670.06
16:08:24|50672.07
16:08:25|50672.08
16:08:26|50679.8
16:08:27|50680.01
16:08:28|50674.66
16:08:29|50671.82
16:08:29|50671.82
16:08:31|50671.83
16:08:31|50671.82
16:08:33|50671.81
16:08:33|50671.84
16:08:34|50671.84
16:08:35|50671.85
16:08:35|50671.84
16:08:36|50671.85
16:08:37|50671.84
16:08:37|50671.87
16:08:38|50682.53
16:08:39|50679.71
16:08:40|50682.37
16:08:40|50676.53
16:08:41|50679.95
16:08:41|50679.94
16:08:42|50679.94
16:08:43|50681.24
16:08:44|50681.24
16:08:44|50679.94
16:08:45|50679.95
16:08:45|50673.2
16:08:46|50673.19
16:08:46|50677.67
16:08:47|50669.01
16:08:48|50664.26
16:08:48|50664.26
16:08:48|50660.05
16:08:49|50660.05
16:08:49|50657.93
16:08:50|50657.94
16:08:51|50657.76
16:08:52|50657.76
16:08:52|50657.76
16:08:53|50657.77
16:08:54|50657.77
16:08:54|50657.76
16:08:55|50657.77
16:08:55|50657.77
16:08:56|50659.88
16:08:56|50660.05
16:08:57|50660.05
16:08:57|50660.63
16:08:58|50660.62
16:08:59|50660.63
16:08:59|50660.62
16:09:00|50660.62
16:09:00|50664.92
16:09:01|50665.69
16:09:02|50665.69
16:09:02|50665.69
16:09:03|50652.42
16:09:04|50647.89
16:09:05|50647.89
16:09:06|50639.02
16:09:06|50637.36
16:09:07|50637.36
16:09:07|50637.
16:09:08|50630.67
16:09:08|50637.61
16:09:09|50640.86
16:09:10|50642.82
16:09:11|50642.81
16:09:11|50650.67
16:09:12|50654.05
16:09:12|50654.05
16:09:14|50660.61
16:09:14|50661.54
16:09:15|50661.54
16:09:16|50661.53
16:09:16|50661.53
16:09:17|50661.54
16:09:17|50661.53
16:09:18|50659.33
16:09:19|50659.33
16:09:19|50660.99
16:09:20|50660.99
16:09:21|50660.99
16:09:21|50660.99
16:09:22|50660.99
16:09:23|50661.
16:09:23|50660.99
16:09:24|50663.1
16:09:25|50661.54
16:09:26|50672.29
16:09:27|50673.46
16:09:29|50672.32
16:09:29|50673.47
16:09:30|50673.46
16:09:31|50673.47
16:09:32|50666.86
16:09:32|50673.45
16:09:33|50670.16
16:09:34|50673.45
16:09:34|50673.44
16:09:35|50673.45
16:09:36|50673.44
16:09:37|50662.43
16:09:38|50662.44
16:09:38|50662.43
16:09:39|50662.44
16:09:40|50662.44
16:09:40|50662.44
16:09:41|50662.43
16:09:42|50662.44
16:09:43|50663.8
16:09:43|50668.99
16:09:44|50667.47
16:09:45|50669.04
16:09:46|50670.16
16:09:46|50670.15
16:09:46|50670.16
16:09:47|50670.15
16:09:47|50669.99
16:09:48|50670.
16:09:48|50670.
16:09:49|50670.
16:09:50|50669.99
16:09:50|50669.99
16:09:51|50661.6
16:09:52|50661.59
16:09:53|50661.59
16:09:53|50661.6
16:09:54|50661.6
16:09:55|50661.59
16:09:55|50668.7
16:09:56|50669.99
16:09:56|50669.99
16:09:57|50669.99
16:09:57|50670.
16:09:58|50673.43
16:09:59|50673.44
16:10:00|50673.43
16:10:00|50667.74
16:10:01|50667.73
16:10:01|50669.99
16:10:02|50670.02
16:10:03|50673.46
16:10:03|50673.46
16:10:04|50661.61
16:10:05|50668.06
16:10:06|50670.14
16:10:06|50674.76
16:10:07|50674.77
16:10:08|50674.77
16:10:08|50679.99
16:10:08|50684.52
16:10:09|50685.28
16:10:09|50686.83
16:10:10|50686.83
16:10:11|50690.36
16:10:11|50693.76
16:10:12|50691.88
16:10:12|50694.95
16:10:13|50698.34
16:10:13|50698.34
16:10:14|50698.33
16:10:15|50698.33
16:10:15|50692.05
16:10:16|50696.63
16:10:16|50698.34
16:10:17|50698.34
16:10:17|50698.67
16:10:18|50704.69
16:10:19|50705.55
16:10:19|50705.54
16:10:19|50705.54
16:10:20|50705.55
16:10:20|50676.33
16:10:21|50676.34
16:10:21|50667.46
16:10:22|50667.46
16:10:22|50667.46
16:10:23|50667.46
16:10:24|50667.46
16:10:25|50667.45
16:10:26|50667.45
16:10:27|50667.46
16:10:27|50667.45
16:10:28|50667.46
16:10:29|50669.99
16:10:30|50667.46
16:10:31|50668.8
16:10:32|50670.
16:10:33|50667.42
16:10:33|50667.18
16:10:34|50667.19
16:10:35|50670.8
16:10:36|50668.24
16:10:36|50668.25
16:10:37|50670.76
16:10:38|50667.19
16:10:39|50667.18
16:10:39|50667.18
16:10:40|50667.19
16:10:41|50667.18
16:10:41|50667.18
16:10:42|50669.58
16:10:44|50669.57
16:10:44|50674.07
16:10:45|50674.06
16:10:46|50669.53
16:10:46|50674.07
16:10:47|50674.6
16:10:47|50678.99
16:10:48|50678.99
16:10:48|50674.6
16:10:49|50674.6
16:10:49|50674.61
16:10:50|50674.61
16:10:51|50674.6
16:10:51|50674.61
16:10:52|50670.06
16:10:52|50670.06
16:10:53|50670.06
16:10:54|50670.05
16:10:54|50670.05
16:10:56|50670.06
16:10:56|50673.87
16:10:57|50673.87
16:10:58|50673.86
16:10:58|50674.59
16:10:59|50674.59
16:10:59|50674.59
16:11:00|50674.6
16:11:01|50674.59
16:11:01|50674.59
16:11:02|50674.6
16:11:03|50674.08
16:11:03|50670.05
16:11:04|50670.05
16:11:05|50670.04
16:11:06|50673.78
16:11:07|50673.78
16:11:07|50673.77
16:11:08|50673.77
16:11:08|50673.78
16:11:09|50677.07
16:11:09|50678.65
16:11:10|50677.88
16:11:11|50694.93
16:11:11|50698.22
16:11:12|50698.22
16:11:12|50698.22
16:11:12|50698.22
16:11:13|50689.68
16:11:13|50689.73
16:11:14|50708.05
16:11:15|50718.83
16:11:15|50723.91
16:11:15|50727.93
16:11:16|50728.55
16:11:16|50728.93
16:11:17|50729.37
16:11:18|50730.23
16:11:18|50730.24
16:11:19|50730.25
16:11:19|50734.23
16:11:20|50706.68
16:11:20|50697.25
16:11:21|50697.25
16:11:22|50689.72
16:11:23|50689.72
16:11:23|50689.71
16:11:24|50695.7
16:11:24|50687.86
16:11:25|50685.47
16:11:26|50689.72
16:11:27|50693.51
16:11:28|50689.62
16:11:29|50689.62
16:11:30|50689.62
16:11:31|50687.02
16:11:32|50689.6
16:11:33|50692.31
16:11:33|50687.03
16:11:34|50691.59
16:11:35|50691.58
16:11:35|50691.58
16:11:36|50691.58
16:11:37|50687.18
16:11:38|50691.58
16:11:39|50691.4
16:11:40|50689.73
16:11:40|50689.72
16:11:41|50692.29
16:11:42|50703.09
16:11:43|50706.67
16:11:43|50713.
16:11:44|50713.
16:11:45|50679.
16:11:46|50679.
16:11:46|50684.05
16:11:47|50684.06
16:11:47|50684.05
16:11:48|50684.05
16:11:49|50685.16
16:11:49|50685.16
16:11:50|50685.16
16:11:51|50685.2
16:11:52|50687.82
16:11:53|50687.82
16:11:53|50689.71
16:11:54|50691.29
16:11:54|50691.58
16:11:55|50696.31
16:11:55|50696.42
16:11:55|50699.99
16:11:56|50706.01
16:11:57|50700.3
16:11:57|50699.99
16:11:58|50698.84
16:11:59|50703.24
16:11:59|50698.85
16:12:00|50698.85
16:12:00|50698.85
16:12:00|50702.78
16:12:01|50702.78
16:12:01|50703.23
16:12:02|50703.24
16:12:03|50701.48
16:12:03|50697.66
16:12:04|50697.65
16:12:04|50697.26
16:12:05|50691.69
16:12:06|50690.01
16:12:07|50693.77
16:12:07|50693.77
16:12:08|50691.92
16:12:09|50697.96
16:12:09|50691.94
16:12:09|50695.21
16:12:10|50691.94
16:12:10|50691.93
16:12:11|50691.93
16:12:11|50689.73
16:12:12|50694.46
16:12:12|50693.46
16:12:13|50689.72
16:12:14|50689.66
16:12:14|50689.65
16:12:15|50691.91
16:12:15|50689.62
16:12:16|50693.79
16:12:17|50693.79
16:12:17|50690.74
16:12:17|50690.75
16:12:18|50690.75
16:12:19|50690.75
16:12:19|50690.75
16:12:21|50695.2
16:12:21|50695.19
16:12:23|50697.95
16:12:23|50697.95
16:12:24|50697.94
16:12:25|50697.95
16:12:27|50697.95
16:12:28|50697.95
16:12:29|50706.67
16:12:30|50708.83
16:12:31|50713.5
16:12:32|50722.9
16:12:32|50721.21
16:12:33|50724.5
16:12:35|50728.93
16:12:35|50726.2
16:12:36|50726.2
16:12:37|50729.14
16:12:37|50729.14
16:12:38|50724.07
16:12:38|50724.07
16:12:39|50724.07
16:12:39|50724.07
16:12:40|50728.22
16:12:41|50727.05
16:12:41|50727.04
16:12:42|50729.58
16:12:43|50738.25
16:12:43|50738.24
16:12:44|50733.68
16:12:45|50731.
16:12:45|50731.71
16:12:45|50733.65
16:12:46|50733.66
16:12:47|50733.01
16:12:47|50728.23
16:12:48|50731.62
16:12:48|50732.99
16:12:49|50728.68
16:12:49|50728.69
16:12:49|50728.68
16:12:50|50728.69
16:12:51|50728.73
16:12:51|50731.09
16:12:52|50731.09
16:12:53|50731.09
16:12:54|50729.23
16:12:55|50729.22
16:12:55|50729.22
16:12:56|50731.08
16:12:56|50731.09
16:12:57|50731.09
16:12:57|50737.13
16:12:58|50731.13
16:12:58|50734.38
16:12:59|50738.03
16:12:59|50738.04
16:13:00|50740.02
16:13:01|50736.94
16:13:01|50724.46
16:13:02|50717.88
16:13:03|50725.26
16:13:03|50725.26
16:13:04|50725.26
16:13:05|50725.27
16:13:05|50715.7
16:13:06|50721.16
16:13:07|50723.88
16:13:08|50723.9
16:13:08|50723.88
16:13:09|50723.87
16:13:10|50717.24
16:13:10|50714.23
16:13:11|50714.18
16:13:11|50725.25
16:13:12|50728.67
16:13:12|50730.25
16:13:13|50740.03
16:13:14|50737.44
16:13:15|50740.03
16:13:15|50731.08
16:13:16|50740.03
16:13:16|50740.03
16:13:17|50731.12
16:13:17|50731.12
16:13:17|50731.09
16:13:18|50731.09
16:13:19|50731.08
16:13:19|50735.91
16:13:20|50735.92
16:13:21|50735.92
16:13:21|50735.91
16:13:23|50735.92
16:13:24|50731.07
16:13:25|50723.87
16:13:25|50724.4
16:13:26|50728.79
16:13:27|50728.79
16:13:28|50731.08
16:13:29|50735.18
16:13:30|50730.76
16:13:31|50735.93
16:13:31|50735.93
16:13:32|50735.92
16:13:34|50739.99
16:13:34|50739.99
16:13:35|50740.03
16:13:36|50745.16
16:13:37|50741.64
16:13:37|50741.64
16:13:38|50741.59
16:13:39|50735.19
16:13:39|50737.43
16:13:40|50728.79
16:13:41|50725.47
16:13:41|50717.8
16:13:42|50715.02
16:13:42|50712.48
16:13:43|50710.01
16:13:44|50716.93
16:13:44|50714.75
16:13:45|50714.75
16:13:46|50711.05
16:13:46|50711.05
16:13:47|50711.04
16:13:47|50711.04
16:13:48|50711.01
16:13:49|50700.25
16:13:50|50692.57
16:13:50|50688.01
16:13:51|50696.34
16:13:52|50696.32
16:13:52|50696.33
16:13:53|50696.32
16:13:53|50696.33
16:13:54|50692.67
16:13:55|50692.67
16:13:55|50692.68
16:13:56|50692.68
16:13:56|50689.94
16:13:57|50689.95
16:13:57|50689.98
16:13:57|50689.99
16:13:58|50689.99
16:13:58|50689.99
16:13:59|50697.85
16:13:59|50700.
16:14:00|50699.99
16:14:01|50700.
16:14:01|50717.66
16:14:02|50720.35
16:14:02|50720.36
16:14:03|50720.39
16:14:04|50727.
16:14:05|50722.93
16:14:05|50722.94
16:14:06|50722.93
16:14:07|50720.37
16:14:07|50720.36
16:14:08|50720.36
16:14:08|50720.36
16:14:08|50720.36
16:14:09|50720.37
16:14:10|50726.92
16:14:11|50720.4
16:14:11|50720.43
16:14:12|50722.97
16:14:12|50722.97
16:14:13|50722.97
16:14:13|50723.54
16:14:14|50722.93
16:14:14|50720.38
16:14:15|50722.97
16:14:15|50722.98
16:14:16|50722.97
16:14:16|50722.97
16:14:16|50722.98
16:14:17|50725.5
16:14:17|50726.99
16:14:18|50726.99
16:14:18|50727.
16:14:19|50727.
16:14:19|50726.99
16:14:20|50726.99
16:14:21|50727.
16:14:22|50728.78
16:14:22|50731.07
16:14:23|50735.9
16:14:24|50733.75
16:14:24|50739.09
16:14:25|50739.09
16:14:25|50739.09
16:14:26|50740.
16:14:26|50740.
16:14:27|50739.99
16:14:27|50740.04
16:14:28|50744.42
16:14:29|50745.37
16:14:29|50740.69
16:14:30|50740.69
16:14:30|50746.41
16:14:31|50745.36
16:14:31|50745.36
16:14:32|50739.13
16:14:33|50739.13
16:14:33|50744.27
16:14:34|50736.47
16:14:35|50738.68
16:14:35|50738.68
16:14:36|50731.58
16:14:37|50734.82
16:14:37|50740.16
16:14:38|50740.68
16:14:38|50740.67
16:14:38|50740.67
16:14:39|50740.68
16:14:39|50740.75
16:14:41|50745.63
16:14:41|50745.58
16:14:42|50745.59
16:14:42|50745.58
16:14:43|50745.63
16:14:43|50745.62
16:14:44|50745.63
16:14:45|50739.12
16:14:45|50742.67
16:14:46|50744.59
16:14:47|50750.
16:14:48|50749.99
16:14:48|50742.83
16:14:50|50745.64
16:14:51|50747.84
16:14:51|50747.83
16:14:52|50747.82
16:14:52|50747.83
16:14:53|50749.99
16:14:54|50749.98
16:14:54|50749.98
16:14:55|50747.84
16:14:55|50747.72
16:14:56|50746.7
16:14:57|50739.09
16:14:58|50739.09
16:14:59|50734.86
16:14:59|50726.04
16:14:59|50731.74
16:15:00|50729.39
16:15:01|50728.58
16:15:01|50731.12
16:15:02|50726.
16:15:03|50733.16
16:15:04|50735.69
16:15:04|50735.69
16:15:05|50735.69
16:15:06|50735.68
16:15:06|50735.68
16:15:07|50735.67
16:15:08|50735.67
16:15:08|50729.41
16:15:09|50729.4
16:15:09|50729.39
16:15:10|50722.97
16:15:11|50714.2
16:15:11|50714.19
16:15:12|50711.96
16:15:13|50707.72
16:15:13|50707.73
16:15:14|50707.73
16:15:15|50707.72
16:15:15|50707.72
16:15:16|50721.8
16:15:17|50728.42
16:15:17|50731.08
16:15:17|50723.69
16:15:18|50723.69
16:15:18|50723.69
16:15:19|50718.89
16:15:19|50723.67
16:15:20|50723.67
16:15:20|50729.61
16:15:20|50729.77
16:15:21|50723.68
16:15:21|50723.68
16:15:22|50729.36
16:15:23|50733.15
16:15:23|50735.04
16:15:24|50745.48
16:15:25|50745.48
16:15:26|50745.48
16:15:27|50738.41
16:15:28|50743.3
16:15:28|50743.3
16:15:29|50743.3
16:15:30|50741.79
16:15:30|50738.42
16:15:32|50743.29
16:15:32|50744.62
16:15:33|50743.29
16:15:33|50743.3
16:15:34|50744.63
16:15:35|50748.18
16:15:35|50749.99
16:15:36|50750.
16:15:37|50749.98
16:15:37|50743.26
16:15:38|50749.99
16:15:39|50749.99
16:15:40|50743.33
16:15:40|50749.98
16:15:41|50750.
16:15:42|50750.01
16:15:42|50750.03
16:15:43|50750.02
16:15:44|50750.4
16:15:45|50750.36
16:15:46|50750.37
16:15:46|50749.45
16:15:47|50749.45
16:15:48|50745.85
16:15:49|50743.31
16:15:50|50745.85
16:15:51|50745.86
16:15:51|50749.4
16:15:52|50749.4
16:15:53|50745.86
16:15:54|50742.35
16:15:54|50742.35
16:15:55|50742.34
16:15:56|50742.34
16:15:56|50748.4
16:15:56|50748.4
16:15:57|50748.4
16:15:58|50747.13
16:15:58|50744.98
16:15:59|50748.43
16:15:59|50749.45
16:16:00|50749.45
16:16:00|50751.53
16:16:01|50751.56
16:16:02|50751.54
16:16:02|50755.74
16:16:03|50752.98
16:16:04|50752.98
16:16:04|50752.97
16:16:05|50755.84
16:16:07|50758.67
16:16:07|50761.5
16:16:08|50763.36
16:16:08|50763.35
16:16:09|50763.01
16:16:10|50763.01
16:16:11|50763.01
16:16:11|50764.29
16:16:12|50764.29
16:16:12|50764.94
16:16:13|50764.94
16:16:14|50764.95
16:16:15|50764.94
16:16:15|50764.95
16:16:16|50764.99
16:16:16|50764.99
16:16:17|50764.98
16:16:17|50764.98
16:16:18|50764.98
16:16:18|50764.99
16:16:19|50748.32
16:16:19|50755.71
16:16:20|50763.
16:16:21|50768.4
16:16:21|50768.39
16:16:22|50768.35
16:16:23|50765.98
16:16:24|50765.99
16:16:24|50765.99
16:16:25|50765.99
16:16:26|50765.99
16:16:27|50762.2
16:16:28|50765.99
16:16:29|50765.24
16:16:30|50765.24
16:16:32|50764.48
16:16:32|50764.48
16:16:33|50765.23
16:16:34|50764.48
16:16:34|50764.47
16:16:35|50764.47
16:16:36|50764.47
16:16:36|50764.47
16:16:37|50764.48
16:16:37|50764.48
16:16:38|50764.47
16:16:39|50764.44
16:16:39|50764.48
16:16:39|50764.48
16:16:40|50764.49
16:16:41|50764.49
16:16:41|50764.5
16:16:42|50768.56
16:16:43|50765.24
16:16:43|50765.25
16:16:44|50765.25
16:16:44|50765.24
16:16:45|50765.22
16:16:45|50762.69
16:16:46|50765.24
16:16:46|50762.81
16:16:46|50762.81
16:16:47|50765.23
16:16:48|50765.24
16:16:49|50765.24
16:16:50|50765.24
16:16:50|50765.24
16:16:51|50765.24
16:16:52|50765.23
16:16:52|50765.23
16:16:53|50765.23
16:16:54|50765.23
16:16:54|50765.24
16:16:55|50765.24
16:16:55|50765.23
16:16:56|50765.23
16:16:56|50765.24
16:16:58|50765.24
16:16:58|50765.24
16:16:58|50765.24
16:16:59|50765.24
16:16:59|50765.25
16:17:00|50767.83
16:17:00|50767.83
16:17:01|50767.83
16:17:01|50767.83
16:17:02|50767.85
16:17:03|50767.85
16:17:03|50767.85
16:17:04|50767.85
16:17:04|50769.37
16:17:04|50769.37
16:17:05|50767.86
16:17:06|50767.85
16:17:06|50767.85
16:17:07|50767.85
16:17:08|50767.85
16:17:08|50767.85
16:17:09|50767.85
16:17:10|50767.84
16:17:11|50765.24
16:17:13|50765.25
16:17:13|50765.25
16:17:14|50768.4
16:17:14|50768.39
16:17:15|50768.4
16:17:15|50768.39
16:17:16|50765.
16:17:16|50764.49
16:17:17|50762.47
16:17:17|50762.47
16:17:17|50764.49
16:17:18|50764.49
16:17:19|50764.5
16:17:19|50764.5
16:17:20|50764.46
16:17:21|50762.46
16:17:21|50762.47
16:17:21|50762.46
16:17:22|50762.45
16:17:23|50762.44
16:17:23|50762.45
16:17:24|50762.44
16:17:25|50762.45
16:17:26|50762.42
16:17:27|50763.8
16:17:27|50763.8
16:17:28|50763.8
16:17:28|50758.72
16:17:29|50763.31
16:17:30|50760.25
16:17:31|50762.39
16:17:31|50762.38
16:17:32|50762.38
16:17:33|50762.38
16:17:33|50762.38
16:17:34|50762.39
16:17:34|50762.39
16:17:35|50762.41
16:17:35|50762.42
16:17:36|50762.42
16:17:36|50762.41
16:17:37|50760.25
16:17:38|50760.25
16:17:38|50760.25
16:17:39|50760.25
16:17:39|50760.24
16:17:40|50760.25
16:17:41|50760.24
16:17:41|50760.24
16:17:42|50760.25
16:17:42|50760.24
16:17:43|50760.25
16:17:44|50760.24
16:17:44|50760.25
16:17:45|50760.25
16:17:46|50760.24
16:17:46|50760.24
16:17:46|50760.24
16:17:47|50760.25
16:17:47|50760.24
16:17:48|50760.24
16:17:48|50760.24
16:17:49|50757.69
16:17:50|50757.69
16:17:50|50757.68
16:17:50|50757.69
16:17:52|50757.68
16:17:53|50757.69
16:17:54|50757.68
16:17:55|50757.52
16:17:55|50757.
16:17:55|50756.99
16:17:56|50756.99
16:17:56|50756.99
16:17:57|50757.
16:17:58|50756.99
16:17:58|50757.
16:17:59|50757.
16:18:00|50757.
16:18:01|50756.99
16:18:01|50756.99
16:18:02|50756.99
16:18:03|50757.
16:18:03|50757.
16:18:04|50757.
16:18:04|50756.99
16:18:05|50760.24
16:18:05|50760.23
16:18:06|50760.23
16:18:08|50760.23
16:18:09|50760.24
16:18:09|50760.23
16:18:10|50760.24
16:18:11|50765.33
16:18:11|50791.08
16:18:12|50791.67
16:18:12|50793.04
16:18:13|50795.95
16:18:13|50794.6
16:18:14|50793.
16:18:14|50783.46
16:18:15|50778.33
16:18:15|50782.44
16:18:17|50787.54
16:18:17|50778.33
16:18:19|50768.6
16:18:19|50772.51
16:18:20|50776.59
16:18:21|50771.99
16:18:21|50778.43
16:18:22|50776.15
16:18:22|50776.15
16:18:23|50776.15
16:18:24|50774.56
16:18:24|50774.56
16:18:25|50774.55
16:18:26|50776.15
16:18:27|50779.3
16:18:28|50776.75
16:18:29|50776.76
16:18:30|50776.75
16:18:30|50780.23
16:18:31|50763.05
16:18:32|50763.05
16:18:33|50763.06
16:18:33|50763.02
16:18:34|50760.26
16:18:34|50760.27
16:18:34|50755.02
16:18:35|50755.03
16:18:36|50755.02
16:18:36|50755.03
16:18:37|50755.01
16:18:38|50753.23
16:18:38|50753.23
16:18:38|50753.22
16:18:39|50753.22
16:18:40|50750.
16:18:41|50745.
16:18:41|50744.98
16:18:42|50743.3
16:18:42|50742.34
16:18:43|50742.35
16:18:44|50740.
16:18:44|50736.53
16:18:45|50736.53
16:18:46|50736.53
16:18:47|50742.34
16:18:48|50749.63
16:18:49|50748.58
16:18:49|50763.05
16:18:49|50763.05
16:18:50|50763.05
16:18:51|50763.05
16:18:51|50763.05
16:18:52|50771.99
16:18:53|50763.06
16:18:54|50771.99
16:18:55|50776.74
16:18:56|50767.85
16:18:57|50763.02
16:18:57|50756.07
16:18:58|50753.53
16:18:59|50748.62
16:19:00|50748.61
16:19:01|50742.35
16:19:03|50747.07
16:19:04|50750.22
16:19:04|50756.09
16:19:05|50756.08
16:19:06|50753.53
16:19:07|50753.53
16:19:08|50763.03
16:19:08|50765.64
16:19:09|50772.84
16:19:10|50773.06
16:19:10|50771.47
16:19:11|50771.46
16:19:11|50771.47
16:19:11|50772.83
16:19:12|50772.84
16:19:13|50772.82
16:19:14|50772.83
16:19:14|50772.83
16:19:15|50772.83
16:19:16|50771.48
16:19:16|50771.46
16:19:17|50771.46
16:19:17|50771.47
16:19:18|50771.47
16:19:19|50769.35
16:19:20|50769.35
16:19:20|50769.35
16:19:21|50774.61
16:19:21|50779.14
16:19:21|50775.22
16:19:22|50775.22
16:19:23|50772.02
16:19:23|50772.02
16:19:24|50772.02
16:19:24|50772.02
16:19:25|50772.02
16:19:26|50779.95
16:19:27|50776.15
16:19:27|50776.19
16:19:29|50776.17
16:19:30|50778.65
16:19:30|50778.65
16:19:32|50778.66
16:19:32|50778.65
16:19:34|50784.68
16:19:34|50784.93
16:19:35|50790.21
16:19:36|50790.2
16:19:37|50790.21
16:19:37|50785.21
16:19:38|50785.21
16:19:39|50785.2
16:19:40|50785.21
16:19:41|50784.
16:19:42|50784.01
16:19:42|50785.21
16:19:43|50784.01
16:19:44|50778.94
16:19:45|50772.04
16:19:45|50774.08
16:19:46|50771.53
16:19:47|50771.53
16:19:47|50771.53
16:19:48|50771.52
16:19:49|50771.52
16:19:49|50771.52
16:19:50|50771.53
16:19:51|50760.01
16:19:51|50769.99
16:19:52|50771.52
16:19:53|50768.82
16:19:54|50762.32
16:19:55|50761.58
16:19:55|50761.87
16:19:56|50761.87
16:19:56|50761.86
16:19:57|50761.1
16:19:57|50758.82
16:19:58|50761.1
16:19:58|50757.05
16:19:59|50757.04
16:20:00|50757.05
16:20:00|50757.07
16:20:01|50756.07
16:20:02|50756.05
16:20:03|50756.05
16:20:03|50753.56
16:20:04|50756.05
16:20:05|50753.23
16:20:06|50750.97
16:20:06|50750.32
16:20:07|50745.49
16:20:07|50750.
16:20:08|50747.43
16:20:08|50745.47
16:20:09|50745.48
16:20:10|50757.02
16:20:10|50761.84
16:20:10|50761.85
16:20:11|50764.4
16:20:11|50764.4
16:20:12|50759.57
16:20:12|50759.58
16:20:13|50759.57
16:20:14|50759.57
16:20:15|50759.58
16:20:15|50764.4
16:20:15|50759.9
16:20:16|50762.44
16:20:16|50764.97
16:20:17|50770.76
16:20:17|50779.28
16:20:18|50779.28
16:20:18|50779.28
16:20:19|50779.29
16:20:19|50779.28
16:20:20|50779.28
16:20:20|50787.44
16:20:21|50786.49
16:20:22|50786.49
16:20:22|50786.49
16:20:22|50781.52
16:20:23|50781.51
16:20:23|50783.96
16:20:24|50783.95
16:20:24|50783.95
16:20:24|50785.99
16:20:25|50785.99
16:20:25|50786.
16:20:27|50786.6
16:20:27|50786.6
16:20:27|50786.61
16:20:29|50789.82
16:20:30|50789.83
16:20:31|50789.83
16:20:31|50790.17
16:20:32|50790.16
16:20:32|50790.17
16:20:33|50786.62
16:20:34|50786.62
16:20:34|50798.39
16:20:35|50798.39
16:20:36|50798.4
16:20:37|50798.37
16:20:38|50797.44
16:20:39|50797.43
16:20:40|50792.19
16:20:41|50796.49
16:20:41|50796.49
16:20:42|50796.5
16:20:43|50796.49
16:20:43|50796.5
16:20:44|50796.49
16:20:44|50796.5
16:20:45|50796.49
16:20:45|50798.39
16:20:46|50798.39
16:20:47|50798.21
16:20:47|50798.38
16:20:48|50798.4
16:20:49|50798.39
16:20:50|50798.4
16:20:51|50790.
16:20:51|50794.59
16:20:52|50794.59
16:20:52|50794.6
16:20:53|50794.6
16:20:54|50794.59
16:20:54|50794.59
16:20:55|50794.6
16:20:56|50794.59
16:20:57|50794.6
16:20:57|50794.6
16:20:58|50794.6
16:20:59|50794.59
16:21:00|50794.59
16:21:00|50794.63
16:21:00|50794.63
16:21:01|50794.63
16:21:02|50794.59
16:21:02|50794.6
16:21:03|50794.59
16:21:03|50793.74
16:21:04|50791.38
16:21:05|50786.68
16:21:05|50785.29
16:21:06|50785.29
16:21:06|50785.29
16:21:07|50785.29
16:21:07|50785.3
16:21:08|50785.29
16:21:09|50785.29
16:21:09|50785.3
16:21:10|50785.3
16:21:11|50785.3
16:21:11|50788.59
16:21:12|50785.29
16:21:12|50785.29
16:21:12|50785.29
16:21:13|50785.29
16:21:14|50785.3
16:21:14|50785.29
16:21:15|50785.3
16:21:16|50785.3
16:21:16|50785.29
16:21:17|50785.29
16:21:18|50785.29
16:21:18|50785.3
16:21:18|50785.29
16:21:19|50785.29
16:21:20|50785.29
16:21:20|50785.3
16:21:21|50785.3
16:21:21|50785.3
16:21:22|50785.3
16:21:23|50785.3
16:21:23|50785.3
16:21:24|50785.29
16:21:25|50785.3
16:21:25|50789.99
16:21:26|50789.99
16:21:26|50790.
16:21:26|50790.
16:21:27|50790.
16:21:27|50790.
16:21:28|50789.99
16:21:29|50789.99
16:21:30|50789.99
16:21:31|50789.99
16:21:32|50790.
16:21:33|50790.
16:21:33|50790.
16:21:34|50790.
16:21:36|50789.99
16:21:37|50790.
16:21:37|50790.
16:21:38|50789.99
16:21:39|50790.
16:21:40|50789.99
16:21:41|50790.
16:21:41|50790.
16:21:42|50790.
16:21:43|50785.32
16:21:44|50785.34
16:21:45|50785.34
16:21:45|50785.33
16:21:46|50785.34
16:21:46|50785.33
16:21:48|50787.31
16:21:49|50787.32
16:21:49|50787.31
16:21:49|50787.32
16:21:50|50787.31
16:21:50|50787.31
16:21:51|50787.32
16:21:51|50787.32
16:21:52|50787.32
16:21:53|50785.36
16:21:54|50785.37
16:21:54|50785.29
16:21:55|50785.29
16:21:55|50785.3
16:21:56|50785.29
16:21:56|50785.29
16:21:57|50785.29
16:21:58|50785.3
16:21:59|50785.3
16:21:59|50785.3
16:22:00|50785.29
16:22:01|50785.29
16:22:01|50783.95
16:22:02|50783.96
16:22:03|50781.
16:22:04|50781.
16:22:05|50781.01
16:22:05|50781.03
16:22:06|50781.02
16:22:07|50781.03
16:22:07|50781.02
16:22:08|50757.01
16:22:09|50757.
16:22:09|50757.01
16:22:10|50757.
16:22:11|50757.
16:22:11|50757.
16:22:11|50757.
16:22:12|50757.01
16:22:13|50754.91
16:22:13|50753.23
16:22:14|50752.15
16:22:14|50752.15
16:22:15|50752.14
16:22:16|50752.14
16:22:16|50752.13
16:22:16|50748.51
16:22:17|50748.5
16:22:17|50748.5
16:22:18|50748.5
16:22:18|50748.5
16:22:18|50748.51
16:22:20|50750.
16:22:20|50750.
16:22:21|50749.99
16:22:22|50749.99
16:22:22|50766.51
16:22:23|50771.78
16:22:23|50771.77
16:22:24|50771.78
16:22:25|50771.78
16:22:25|50771.77
16:22:26|50763.79
16:22:27|50757.12
16:22:27|50759.66
16:22:28|50761.74
16:22:28|50761.73
16:22:28|50759.88
16:22:29|50757.02
16:22:29|50757.6
16:22:30|50757.6
16:22:31|50757.6
16:22:31|50759.04
16:22:33|50759.04
16:22:34|50763.53
16:22:34|50763.52
16:22:35|50763.53
16:22:36|50763.52
16:22:37|50763.51
16:22:38|50763.51
16:22:38|50763.51
16:22:39|50763.52
16:22:40|50763.52
16:22:40|50763.52
16:22:41|50763.51
16:22:42|50769.74
16:22:42|50769.74
16:22:43|50775.06
16:22:44|50771.47
16:22:44|50771.47
16:22:45|50766.66
16:22:46|50766.65
16:22:46|50766.66
16:22:47|50766.65
16:22:47|50766.65
16:22:48|50766.66
16:22:49|50766.66
16:22:49|50771.2
16:22:50|50771.2
16:22:51|50771.2
16:22:52|50771.2
16:22:53|50785.91
16:22:53|50785.91
16:22:54|50785.94
16:22:55|50785.93
16:22:56|50788.76
16:22:57|50788.75
16:22:57|50788.75
16:22:57|50788.75
16:22:58|50788.75
16:22:58|50785.92
16:22:59|50785.92
16:23:00|50786.9
16:23:01|50786.89
16:23:01|50786.88
16:23:02|50786.89
16:23:03|50786.89
16:23:03|50785.94
16:23:04|50785.95
16:23:04|50785.94
16:23:05|50780.03
16:23:05|50780.03
16:23:06|50780.03
16:23:07|50780.03
16:23:08|50780.04
16:23:09|50780.78
16:23:10|50780.78
16:23:10|50780.78
16:23:11|50780.78
16:23:11|50772.75
16:23:12|50763.51
16:23:13|50760.83
16:23:13|50770.79
16:23:14|50771.99
16:23:15|50771.98
16:23:16|50771.98
16:23:16|50771.99
16:23:17|50771.99
16:23:18|50771.99
16:23:18|50771.98
16:23:19|50770.61
16:23:19|50769.56
16:23:20|50760.84
16:23:20|50760.84
16:23:21|50759.66
16:23:21|50759.66
16:23:22|50759.66
16:23:22|50759.67
16:23:23|50759.67
16:23:24|50759.67
16:23:25|50758.99
16:23:25|50758.98
16:23:26|50778.45
16:23:26|50829.55
16:23:27|50829.55
16:23:27|50833.73
16:23:28|50830.01
16:23:29|50821.99
16:23:29|50827.06
16:23:29|50827.06
16:23:30|50831.62
16:23:31|50833.74
16:23:32|50845.54
16:23:33|50836.76
16:23:34|50836.76
16:23:35|50836.76
16:23:36|50836.97
16:23:37|50837.98
16:23:37|50837.98
16:23:38|50842.88
16:23:39|50842.88
16:23:40|50840.44
16:23:40|50840.44
16:23:41|50840.44
16:23:42|50840.55
16:23:42|50840.55
16:23:43|50840.44
16:23:44|50828.62
16:23:44|50828.62
16:23:45|50828.62
16:23:46|50834.99
16:23:46|50834.99
16:23:47|50832.51
16:23:48|50831.37
16:23:48|50829.67
16:23:49|50834.97
16:23:50|50831.64
16:23:50|50833.2
16:23:51|50833.21
16:23:51|50825.01
16:23:52|50821.59
16:23:53|50810.09
16:23:53|50814.3
16:23:54|50814.3
16:23:54|50814.31
16:23:55|50799.99
16:23:56|50795.66
16:23:56|50801.93
16:23:57|50801.93
16:23:57|50812.48
16:23:58|50814.29
16:23:59|50819.45
16:23:59|50819.45
16:24:00|50824.3
16:24:00|50819.45
16:24:01|50819.44
16:24:02|50813.59
16:24:03|50813.6
16:24:04|50819.48
16:24:05|50833.15
16:24:05|50835.47
16:24:06|50835.47
16:24:06|50835.46
16:24:07|50835.46
16:24:07|50835.46
16:24:08|50835.98
16:24:09|50835.46
16:24:10|50838.43
16:24:10|50838.43
16:24:11|50838.42
16:24:11|50838.43
16:24:12|50838.39
16:24:12|50833.16
16:24:13|50835.47
16:24:13|50860.81
16:24:14|50871.89
16:24:15|50871.9
16:24:15|50871.9
16:24:16|50871.89
16:24:17|50871.89
16:24:17|50871.9
16:24:18|50853.95
16:24:19|50853.95
16:24:19|50860.36
16:24:19|50860.37
16:24:20|50863.53
16:24:21|50863.54
16:24:21|50857.83
16:24:22|50858.28
16:24:22|50853.95
16:24:23|50853.96
16:24:24|50858.28
16:24:24|50860.06
16:24:25|50862.91
16:24:25|50862.91
16:24:26|50860.36
16:24:26|50860.02
16:24:26|50860.02
16:24:27|50860.02
16:24:28|50861.38
16:24:28|50861.38
16:24:29|50861.39
16:24:29|50862.88
16:24:30|50862.89
16:24:31|50862.88
16:24:31|50861.39
16:24:32|50861.38
16:24:33|50861.38
16:24:33|50861.39
16:24:34|50863.93
16:24:35|50863.93
16:24:36|50852.96
16:24:37|50852.24
16:24:38|50852.24
16:24:39|50854.79
16:24:40|50851.54
16:24:40|50851.53
16:24:41|50857.97
16:24:42|50857.98
16:24:43|50851.55
16:24:43|50855.54
16:24:44|50857.67
16:24:44|50859.48
16:24:45|50854.65
16:24:46|50854.65
16:24:47|50854.66
16:24:48|50854.65
16:24:48|50853.38
16:24:50|50853.37
16:24:50|50851.88
16:24:51|50850.72
16:24:52|50850.72
16:24:52|50850.73
16:24:53|50850.73
16:24:54|50854.64
16:24:55|50876.36
16:24:56|50876.99
16:24:56|50877.
16:24:57|50884.6
16:24:58|50884.6
16:24:59|50880.38
16:24:59|50876.61
16:25:00|50876.61
16:25:00|50877.62
16:25:01|50877.48
16:25:01|50877.48
16:25:02|50877.19
16:25:03|50865.37
16:25:04|50886.66
16:25:04|50884.19
16:25:05|50884.18
16:25:05|50880.17
16:25:06|50883.39
16:25:06|50875.29
16:25:07|50868.12
16:25:07|50868.28
16:25:08|50868.28
16:25:08|50877.07
16:25:09|50899.99
16:25:10|50896.08
16:25:11|50880.37
16:25:12|50885.72
16:25:13|50885.72
16:25:13|50885.71
16:25:14|50885.71
16:25:15|50885.71
16:25:15|50881.53
16:25:16|50880.38
16:25:16|50876.99
16:25:17|50877.
16:25:18|50876.99
16:25:18|50877.
16:25:19|50877.
16:25:19|50876.99
16:25:20|50868.92
16:25:20|50868.92
16:25:21|50868.92
16:25:21|50865.37
16:25:22|50865.38
16:25:23|50865.38
16:25:24|50860.
16:25:24|50854.45
16:25:24|50852.38
16:25:25|50851.53
16:25:25|50851.53
16:25:26|50851.54
16:25:27|50850.01
16:25:27|50843.96
16:25:28|50843.96
16:25:28|50840.44
16:25:29|50840.44
16:25:29|50840.44
16:25:30|50838.32
16:25:30|50849.03
16:25:31|50849.04
16:25:31|50835.34
16:25:32|50834.03
16:25:33|50833.65
16:25:34|50830.
16:25:35|50832.59
16:25:36|50838.8
16:25:37|50838.8
16:25:38|50838.8
16:25:39|50838.79
16:25:39|50838.81
16:25:41|50854.36
16:25:42|50854.36
16:25:42|50854.42
16:25:43|50854.42
16:25:43|50849.66
16:25:44|50849.67
16:25:44|50849.67
16:25:45|50849.67
16:25:46|50849.66
16:25:47|50854.4
16:25:47|50854.41
16:25:47|50854.4
16:25:48|50854.41
16:25:48|50854.41
16:25:49|50854.4
16:25:50|50854.4
16:25:50|50846.29
16:25:51|50850.32
16:25:52|50850.32
16:25:53|50849.05
16:25:53|50849.05
16:25:54|50849.58
16:25:55|50849.58
16:25:55|50849.66
16:25:56|50849.66
16:25:56|50849.65
16:25:57|50849.65
16:25:58|50909.99
16:25:59|50916.99
16:26:00|50901.75
16:26:00|50907.77
16:26:01|50907.77
16:26:02|50916.99
16:26:02|50913.99
16:26:03|50916.99
16:26:04|50917.
16:26:05|50912.6
16:26:05|50913.98
16:26:06|50908.39
16:26:07|50912.59
16:26:08|50913.74
16:26:08|50913.75
16:26:09|50916.78
16:26:09|50913.75
16:26:10|50913.75
16:26:10|50913.76
16:26:11|50913.75
16:26:12|50912.59
16:26:12|50907.32
16:26:13|50907.33
16:26:13|50909.94
16:26:14|50912.41
16:26:14|50914.54
16:26:15|50914.54
16:26:16|50914.62
16:26:16|50913.77
16:26:17|50913.76
16:26:18|50913.77
16:26:18|50913.79
16:26:18|50913.77
16:26:19|50909.18
16:26:19|50909.18
16:26:20|50900.02
16:26:21|50900.02
16:26:21|50900.02
16:26:22|50897.38
16:26:22|50892.88
16:26:23|50892.12
16:26:24|50889.94
16:26:24|50877.23
16:26:25|50877.23
16:26:26|50877.12
16:26:26|50876.75
16:26:27|50876.71
16:26:27|50876.71
16:26:28|50867.51
16:26:28|50867.51
16:26:29|50875.37
16:26:29|50875.37
16:26:30|50875.37
16:26:30|50871.73
16:26:31|50871.74
16:26:31|50867.07
16:26:32|50867.08
16:26:32|50874.13
16:26:33|50872.19
16:26:34|50872.23
16:26:35|50873.33
16:26:35|50867.95
16:26:36|50867.95
16:26:37|50864.67
16:26:38|50864.67
16:26:38|50864.67
16:26:39|50862.62
16:26:40|50861.18
16:26:41|50859.32
16:26:42|50859.32
16:26:42|50859.32
16:26:43|50859.32
16:26:44|50862.62
16:26:44|50862.61
16:26:44|50867.71
16:26:45|50867.71
16:26:46|50867.71
16:26:46|50867.71
16:26:47|50872.57
16:26:48|50870.12
16:26:48|50870.12
16:26:49|50870.13
16:26:50|50870.12
16:26:51|50870.12
16:26:51|50870.13
16:26:52|50870.12
16:26:53|50863.16
16:26:54|50865.71
16:26:54|50870.13
16:26:55|50870.13
16:26:56|50886.62
16:26:57|50875.28
16:26:58|50877.22
16:26:59|50877.22
16:27:00|50877.23
16:27:01|50877.21
16:27:02|50877.2
16:27:03|50877.2
16:27:04|50877.21
16:27:05|50879.77
16:27:06|50877.9
16:27:06|50877.2
16:27:07|50877.2
16:27:07|50876.49
16:27:08|50876.5
16:27:08|50876.5
16:27:09|50876.5
16:27:10|50905.87
16:27:11|50910.22
16:27:12|50910.21
16:27:12|50890.74
16:27:13|50882.36
16:27:14|50882.36
16:27:14|50888.37
16:27:15|50888.37
16:27:16|50895.15
16:27:16|50877.2
16:27:17|50880.97
16:27:17|50880.97
16:27:18|50880.97
16:27:19|50877.01
16:27:19|50873.27
16:27:20|50872.69
16:27:21|50877.22
16:27:21|50877.22
16:27:22|50877.21
16:27:22|50877.22
16:27:23|50877.21
16:27:23|50878.73
16:27:24|50879.65
16:27:24|50916.83
16:27:25|50916.82
16:27:26|50916.84
16:27:27|50906.72
16:27:28|50906.01
16:27:28|50906.01
16:27:28|50906.01
16:27:29|50906.
16:27:29|50906.
16:27:30|50913.74
16:27:31|50913.74
16:27:31|50913.74
16:27:32|50913.74
16:27:33|50922.23
16:27:34|50919.37
16:27:35|50919.38
16:27:36|50920.33
16:27:36|50920.34
16:27:37|50920.33
16:27:38|50919.73
16:27:39|50918.49
16:27:39|50918.49
16:27:40|50915.38
16:27:41|50915.1
16:27:41|50924.46
16:27:42|50915.16
16:27:43|50915.12
16:27:43|50915.13
16:27:44|50915.13
16:27:45|50915.13
16:27:45|50918.28
16:27:46|50915.12
16:27:47|50915.13
16:27:48|50915.11
16:27:48|50921.9
16:27:48|50921.9
16:27:49|50921.91
16:27:49|50921.91
16:27:51|50920.35
16:27:51|50920.35
16:27:51|50920.35
16:27:52|50920.36
16:27:53|50920.36
16:27:53|50920.34
16:27:54|50920.36
16:27:55|50920.36
16:27:56|50925.68
16:27:56|50925.68
16:27:57|50925.68
16:27:57|50925.67
16:27:58|50921.91
16:27:59|50921.9
16:28:00|50923.93
16:28:01|50920.34
16:28:01|50926.99
16:28:02|50926.99
16:28:03|50927.
16:28:04|50929.78
16:28:04|50929.79
16:28:05|50929.79
16:28:06|50929.99
16:28:06|50925.69
16:28:07|50927.99
16:28:08|50925.71
16:28:08|50925.69
16:28:09|50927.67
16:28:10|50921.92
16:28:11|50921.93
16:28:13|50922.01
16:28:13|50922.48
16:28:14|50922.48
16:28:14|50922.
16:28:15|50922.01
16:28:16|50921.91
16:28:17|50921.91
16:28:18|50921.92
16:28:18|50921.91
16:28:19|50921.92
16:28:19|50921.92
16:28:20|50921.91
16:28:20|50921.91
16:28:21|50921.92
16:28:22|50921.91
16:28:22|50921.91
16:28:23|50921.91
16:28:23|50921.92
16:28:23|50921.95
16:28:24|50921.95
16:28:24|50921.95
16:28:24|50921.95
16:28:25|50922.47
16:28:26|50922.42
16:28:26|50924.66
16:28:27|50921.92
16:28:27|50934.31
16:28:27|50924.87
16:28:28|50921.01
16:28:29|50920.
16:28:30|50919.44
16:28:30|50917.5
16:28:31|50917.5
16:28:31|50917.5
16:28:32|50917.5
16:28:33|50917.46
16:28:33|50917.46
16:28:34|50915.38
16:28:35|50915.13
16:28:35|50913.75
16:28:36|50913.75
16:28:37|50913.76
16:28:38|50918.84
16:28:39|50911.03
16:28:39|50918.63
16:28:40|50911.92
16:28:41|50910.25
16:28:41|50910.25
16:28:42|50910.24
16:28:43|50910.24
16:28:44|50910.24
16:28:45|50910.25
16:28:45|50910.25
16:28:46|50910.24
16:28:46|50910.24
16:28:47|50910.25
16:28:48|50910.25
16:28:49|50910.25
16:28:50|50910.25
16:28:50|50910.24
16:28:51|50910.24
16:28:51|50910.24
16:28:52|50910.25
16:28:53|50910.25
16:28:53|50910.24
16:28:54|50910.25
16:28:55|50917.43
16:28:56|50910.27
16:28:57|50913.47
16:28:58|50912.2
16:28:59|50910.25
16:28:59|50910.29
16:29:00|50915.03
16:29:00|50915.04
16:29:01|50913.3
16:29:02|50913.3
16:29:02|50913.29
16:29:04|50900.01
16:29:04|50900.01
16:29:05|50912.73
16:29:05|50912.76
16:29:06|50913.26
16:29:07|50907.
16:29:07|50910.12
16:29:08|50910.13
16:29:08|50910.13
16:29:09|50910.12
16:29:09|50910.12
16:29:10|50907.33
16:29:11|50907.38
16:29:12|50905.13
16:29:12|50913.26
16:29:13|50913.27
16:29:13|50911.5
16:29:14|50911.51
16:29:15|50911.5
16:29:15|50911.51
16:29:16|50916.2
16:29:17|50912.01
16:29:17|50912.02
16:29:18|50912.01
16:29:19|50915.8
16:29:20|50915.81
16:29:20|50915.81
16:29:20|50915.8
16:29:21|50900.
16:29:22|50900.
16:29:22|50899.99
16:29:23|50900.
16:29:24|50900.
16:29:24|50900.
16:29:24|50900.
16:29:25|50900.
16:29:26|50900.
16:29:26|50900.
16:29:27|50897.
16:29:27|50900.
16:29:27|50900.
16:29:28|50900.
16:29:29|50899.99
16:29:29|50899.99
16:29:30|50899.99
16:29:30|50899.99
16:29:31|50899.99
16:29:31|50899.99
16:29:32|50900.
16:29:32|50899.99
16:29:33|50899.99
16:29:33|50899.99
16:29:34|50899.99
16:29:35|50899.99
16:29:37|50899.99
16:29:37|50899.99
16:29:39|50900.
16:29:40|50900.
16:29:41|50899.99
16:29:42|50900.
16:29:43|50900.
16:29:44|50900.
16:29:45|50900.
16:29:45|50900.
16:29:45|50900.
16:29:46|50900.
16:29:46|50900.
16:29:47|50899.99
16:29:48|50900.
16:29:49|50900.
16:29:50|50904.58
16:29:51|50909.43
16:29:52|50904.6
16:29:53|50909.36
16:29:54|50909.68
16:29:55|50909.37
16:29:56|50909.38
16:29:57|50909.38
16:29:57|50909.37
16:29:58|50909.37
16:29:59|50909.38
16:29:59|50909.37
16:30:00|50909.38
16:30:01|50909.37
16:30:01|50909.37
16:30:02|50909.38
16:30:02|50909.38
16:30:03|50909.68
16:30:04|50907.88
16:30:05|50907.88
16:30:05|50907.88
16:30:06|50907.89
16:30:06|50907.93
16:30:07|50907.93
16:30:07|50907.93
16:30:08|50907.92
16:30:08|50909.29
16:30:09|50907.94
16:30:10|50907.93
16:30:10|50909.3
16:30:10|50909.3
16:30:11|50910.99
16:30:12|50910.98
16:30:13|50909.37
16:30:13|50909.36
16:30:14|50909.36
16:30:14|50909.37
16:30:15|50909.36
16:30:15|50909.36
16:30:15|50901.41
16:30:16|50906.5
16:30:16|50911.5
16:30:16|50911.49
16:30:17|50911.49
16:30:18|50909.41
16:30:18|50911.48
16:30:19|50911.49
16:30:20|50907.9
16:30:20|50911.48
16:30:21|50911.47
16:30:21|50911.47
16:30:22|50913.28
16:30:23|50926.99
16:30:23|50920.01
16:30:23|50920.01
16:30:24|50920.01
16:30:25|50920.83
16:30:25|50916.62
16:30:25|50916.62
16:30:26|50916.62
16:30:26|50916.62
16:30:27|50916.62
16:30:27|50916.62
16:30:28|50920.84
16:30:28|50920.84
16:30:29|50920.83
16:30:29|50920.84
16:30:30|50920.84
16:30:31|50920.84
16:30:31|50920.84
16:30:32|50920.83
16:30:33|50920.84
16:30:33|50920.84
16:30:34|50925.92
16:30:34|50925.92
16:30:34|50925.92
16:30:35|50925.93
16:30:36|50926.99
16:30:36|50927.
16:30:38|50927.
16:30:38|50927.01
16:30:38|50927.01
16:30:40|50925.93
16:30:41|50920.94
16:30:42|50920.94
16:30:43|50925.97
16:30:43|50923.51
16:30:45|50923.5
16:30:45|50920.85
16:30:46|50916.62
16:30:47|50916.67
16:30:47|50916.66
16:30:48|50919.
16:30:49|50919.01
16:30:49|50919.
16:30:51|50919.
16:30:51|50919.01
16:30:52|50919.02
16:30:53|50919.02
16:30:54|50908.63
16:30:55|50909.09
16:30:55|50913.45
16:30:56|50913.46
16:30:57|50913.46
16:30:57|50913.45
16:30:58|50913.45
16:30:59|50913.46
16:30:59|50912.01
16:31:00|50912.01
16:31:00|50912.02
16:31:01|50909.42
16:31:01|50909.14
16:31:02|50909.1
16:31:03|50909.09
16:31:04|50912.56
16:31:04|50909.1
16:31:05|50909.12
16:31:06|50909.11
16:31:07|50909.12
16:31:07|50909.12
16:31:07|50909.12
16:31:08|50909.12
16:31:09|50909.11
16:31:10|50907.31
16:31:10|50904.96
16:31:10|50907.3
16:31:11|50907.3
16:31:11|50907.3
16:31:12|50904.95
16:31:12|50877.7
16:31:13|50885.05
16:31:13|50885.04
16:31:14|50877.71
16:31:14|50866.38
16:31:15|50855.
16:31:16|50860.
16:31:16|50849.
16:31:16|50849.
16:31:17|50849.
16:31:17|50849.
16:31:18|50849.
16:31:18|50848.99
16:31:19|50845.01
16:31:20|50845.
16:31:20|50845.01
16:31:20|50848.23
16:31:21|50850.
16:31:22|50852.22
16:31:22|50850.
16:31:23|50851.68
16:31:23|50849.99
16:31:23|50850.
16:31:24|50849.99
16:31:24|50850.
16:31:25|50850.01
16:31:25|50856.
16:31:26|50855.3
16:31:27|50857.98
16:31:27|50853.28
16:31:28|50853.28
16:31:29|50872.84
16:31:29|50872.84
16:31:29|50872.84
16:31:30|50872.84
16:31:30|50872.85
16:31:31|50866.33
16:31:32|50864.84
16:31:32|50853.28
16:31:33|50853.28
16:31:33|50850.71
16:31:34|50850.71
16:31:35|50850.01
16:31:35|50846.44
16:31:37|50841.56
16:31:38|50845.12
16:31:39|50845.11
16:31:40|50853.2
16:31:40|50849.
16:31:41|50848.99
16:31:42|50849.
16:31:42|50848.99
16:31:43|50850.
16:31:44|50849.
16:31:45|50849.
16:31:45|50849.
16:31:46|50845.5
16:31:46|50848.95
16:31:47|50849.
16:31:48|50849.06
16:31:50|50833.01
16:31:51|50833.01
16:31:52|50848.98
16:31:53|50850.03
16:31:53|50850.03
16:31:55|50852.31
16:31:55|50850.04
16:31:55|50850.04
16:31:56|50855.71
16:31:56|50849.99
16:31:57|50850.
16:31:58|50850.
16:31:59|50850.
16:32:00|50849.97
16:32:01|50849.98
16:32:01|50849.98
16:32:02|50857.46
16:32:02|50867.54
16:32:03|50859.92
16:32:04|50857.46
16:32:05|50865.97
16:32:05|50872.85
16:32:06|50884.37
16:32:06|50878.08
16:32:07|50874.25
16:32:08|50871.66
16:32:09|50889.97
16:32:10|50886.99
16:32:10|50886.34
16:32:11|50892.68
16:32:12|50900.
16:32:12|50919.01
16:32:13|50920.22
16:32:13|50918.69
16:32:14|50915.03
16:32:15|50907.3
16:32:15|50906.7
16:32:16|50895.83
16:32:17|50893.26
16:32:17|50904.
16:32:18|50892.14
16:32:18|50897.2
16:32:19|50900.88
16:32:19|50912.38
16:32:20|50906.85
16:32:21|50906.84
16:32:21|50906.84
16:32:21|50906.84
16:32:22|50906.84
16:32:22|50906.84
16:32:23|50906.84
16:32:23|50906.84
16:32:23|50906.84
16:32:24|50903.41
16:32:25|50897.19
16:32:25|50883.96
16:32:26|50883.95
16:32:26|50883.95
16:32:27|50881.23
16:32:28|50888.99
16:32:28|50905.55
16:32:29|50906.83
16:32:29|50906.83
16:32:30|50906.84
16:32:31|50901.79
16:32:31|50906.45
16:32:31|50899.49
16:32:33|50906.63
16:32:33|50906.83
16:32:34|50906.82
16:32:35|50901.28
16:32:35|50906.83
16:32:36|50908.5
16:32:36|50911.31
16:32:38|50900.16
16:32:38|50905.03
16:32:40|50908.
16:32:40|50908.
16:32:40|50918.9
16:32:41|50909.19
16:32:42|50909.19
16:32:43|50906.84
16:32:43|50906.83
16:32:44|50906.74
16:32:46|50904.32
16:32:46|50904.32
16:32:47|50909.11
16:32:48|50909.1
16:32:49|50910.55
16:32:50|50917.98
16:32:50|50917.93
16:32:51|50917.93
16:32:52|50919.96
16:32:53|50919.92
16:32:54|50917.37
16:32:54|50917.37
16:32:55|50930.
16:32:56|50934.99
16:32:56|50949.99
16:32:57|50957.97
16:32:58|50962.99
16:32:59|50979.79
16:32:59|50957.92
16:33:00|50943.56
16:33:00|50940.12
16:33:01|50929.69
16:33:01|50919.93
16:33:02|50910.
16:33:03|50892.5
16:33:04|50898.51
16:33:05|50886.29
16:33:05|50880.65
16:33:05|50865.1
16:33:06|50867.66
16:33:07|50858.52
16:33:08|50892.73
16:33:09|50880.51
16:33:09|50881.21
16:33:10|50885.64
16:33:11|50892.7
16:33:12|50906.86
16:33:12|50912.55
16:33:13|50917.67
16:33:14|50920.41
16:33:14|50927.56
16:33:15|50931.99
16:33:15|50934.18
16:33:16|50934.18
16:33:17|50938.99
16:33:17|50934.17
16:33:18|50936.73
16:33:19|50958.83
16:33:20|50947.1
16:33:20|50947.1
16:33:21|50947.11
16:33:21|50947.11
16:33:22|50975.64
16:33:22|50969.28
16:33:23|50988.43
16:33:24|50973.27
16:33:24|50962.42
16:33:24|50962.42
16:33:25|50962.42
16:33:25|50950.
16:33:26|50950.
16:33:26|50973.11
16:33:27|50973.11
16:33:27|50960.88
16:33:28|50973.12
16:33:28|50973.12
16:33:29|50981.76
16:33:29|50983.93
16:33:30|50978.93
16:33:31|50983.92
16:33:32|50990.
16:33:33|50990.2
16:33:35|50990.99
16:33:36|50993.99
16:33:36|50994.
16:33:37|50991.
16:33:38|50993.02
16:33:39|50993.01
16:33:39|50995.
16:33:39|50994.99
16:33:40|50995.
16:33:41|50999.04
16:33:42|50999.04
16:33:42|50997.66
16:33:43|50999.99
16:33:44|50999.99
16:33:44|50999.28
16:33:45|50994.02
16:33:46|51000.
16:33:46|51000.
16:33:47|51000.
16:33:47|51000.
16:33:48|51000.
16:33:49|51000.
16:33:49|51000.
16:33:50|50993.
16:33:51|50983.11
16:33:51|50996.16
16:33:52|50970.37
16:33:53|50961.7
16:33:54|50961.7
16:33:54|50955.5
16:33:55|50955.51
16:33:56|50959.18
16:33:57|50951.49
16:33:57|50971.55
16:33:58|50961.9
16:33:58|50953.
16:33:59|50953.23
16:33:59|50953.23
16:34:00|50947.12
16:34:02|50953.23
16:34:02|50953.23
16:34:02|50953.24
16:34:03|50949.16
16:34:03|50951.
16:34:04|50951.
16:34:05|50963.42
16:34:06|50955.56
16:34:07|50963.54
16:34:08|50963.55
16:34:08|50973.99
16:34:08|50977.49
16:34:09|50980.36
16:34:09|50994.09
16:34:10|50999.1
16:34:10|50995.11
16:34:10|50990.29
16:34:11|50980.41
16:34:12|50999.99
16:34:12|50994.09
16:34:13|50999.98
16:34:14|50996.58
16:34:15|50994.57
16:34:16|50983.27
16:34:17|50983.28
16:34:18|50990.61
16:34:19|50990.62
16:34:19|50990.62
16:34:20|50990.61
16:34:20|50990.61
16:34:21|50990.62
16:34:21|50990.62
16:34:22|50999.1
16:34:23|50999.97
16:34:23|50999.96
16:34:24|50999.97
16:34:24|50999.96
16:34:25|50999.96
16:34:25|50999.96
16:34:25|50999.96
16:34:26|50999.99
16:34:26|50999.99
16:34:27|50999.99
16:34:27|51000.
16:34:28|51000.
16:34:28|51000.
16:34:29|50999.99
16:34:29|50996.55
16:34:30|50996.55
16:34:30|50990.31
16:34:32|50986.69
16:34:33|50979.67
16:34:34|50989.67
16:34:35|50996.53
16:34:36|50989.63
16:34:37|50966.02
16:34:37|50965.13
16:34:39|50940.01
16:34:40|50941.82
16:34:40|50932.95
16:34:41|50937.05
16:34:42|50940.09
16:34:42|50937.06
16:34:43|50932.96
16:34:44|50928.12
16:34:44|50931.35
16:34:45|50948.07
16:34:45|50948.08
16:34:46|50946.44
16:34:47|50948.07
16:34:48|50942.67
16:34:48|50940.1
16:34:49|50937.01
16:34:49|50947.36
16:34:50|50948.08
16:34:50|50965.93
16:34:51|50978.99
16:34:52|50978.99
16:34:52|50966.02
16:34:53|50958.25
16:34:53|50966.
16:34:55|50972.51
16:34:55|50972.04
16:34:56|50972.03
16:34:57|50972.04
16:34:57|50963.75
16:34:58|50961.76
16:34:58|50961.76
16:34:58|50959.2
16:34:59|50957.61
16:35:00|50961.76
16:35:00|50969.15
16:35:01|50961.77
16:35:02|50953.01
16:35:03|50952.96
16:35:03|50950.66
16:35:04|50950.67
16:35:05|50950.67
16:35:06|50948.11
16:35:06|50940.48
16:35:07|50940.48
16:35:08|50940.47
16:35:08|50934.89
16:35:09|50921.15
16:35:09|50930.12
16:35:10|50939.16
16:35:10|50944.21
16:35:10|50939.16
16:35:11|50939.16
16:35:11|50939.11
16:35:12|50934.6
16:35:13|50932.96
16:35:13|50932.95
16:35:14|50932.96
16:35:15|50944.2
16:35:15|50947.16
16:35:16|50939.13
16:35:16|50922.23
16:35:17|50922.22
16:35:17|50915.45
16:35:18|50911.76
16:35:18|50911.75
16:35:19|50909.37
16:35:20|50904.96
16:35:20|50911.23
16:35:21|50902.54
16:35:21|50900.
16:35:22|50900.
16:35:23|50834.35
16:35:23|50834.34
16:35:24|50816.4
16:35:25|50825.08
16:35:26|50804.01
16:35:27|50768.09
16:35:28|50748.44
16:35:29|50733.79
16:35:30|50749.55
16:35:31|50732.83
16:35:32|50727.44
16:35:33|50737.88
16:35:34|50730.
16:35:35|50739.91
16:35:36|50741.29
16:35:37|50757.17
16:35:37|50775.6
16:35:38|50775.6
16:35:39|50785.94
16:35:41|50797.59
16:35:41|50803.68
16:35:42|50819.67
16:35:42|50816.5
16:35:43|50816.5
16:35:44|50825.09
16:35:44|50799.12
16:35:45|50804.14
16:35:45|50813.14
16:35:46|50825.08
16:35:47|50833.
16:35:48|50834.48
16:35:48|50825.21
16:35:48|50825.21
16:35:49|50825.21
16:35:50|50825.2
16:35:50|50831.31
16:35:51|50826.96
16:35:51|50819.66
16:35:52|50833.
16:35:52|50801.05
16:35:53|50800.
16:35:54|50794.06
16:35:55|50765.93
16:35:56|50763.96
16:35:56|50769.43
16:35:57|50775.52
16:35:58|50776.01
16:35:58|50773.05
16:35:59|50773.06
16:36:00|50765.92
16:36:01|50761.89
16:36:02|50746.26
16:36:02|50747.37
16:36:03|50734.26
16:36:04|50729.36
16:36:05|50718.95
16:36:05|50700.
16:36:06|50704.74
16:36:06|50689.05
16:36:07|50694.15
16:36:08|50680.93
16:36:08|50658.11
16:36:09|50658.12
16:36:09|50663.19
16:36:11|50681.8
16:36:11|50685.97
16:36:12|50694.24
16:36:12|50699.26
16:36:12|50688.37
16:36:13|50699.25
16:36:14|50693.39
16:36:14|50693.39
16:36:14|50695.57
16:36:15|50693.38
16:36:15|50683.92
16:36:15|50700.
16:36:16|50694.17
16:36:16|50694.17
16:36:17|50691.94
16:36:17|50691.94
16:36:17|50691.94
16:36:18|50687.03
16:36:19|50691.64
16:36:20|50674.76
16:36:20|50664.81
16:36:21|50668.25
16:36:22|50657.43
16:36:22|50659.23
16:36:23|50659.3
16:36:23|50650.
16:36:24|50638.45
16:36:24|50637.6
16:36:24|50637.6
16:36:25|50615.7
16:36:25|50588.89
16:36:26|50585.21
16:36:27|50525.01
16:36:28|50439.45
16:36:29|50409.08
16:36:30|50370.04
16:36:30|50300.
16:36:31|50310.
16:36:32|50304.98
16:36:33|50275.72
16:36:33|50250.45
16:36:35|50299.33
16:36:35|50269.88
16:36:36|50285.06
16:36:36|50279.94
16:36:37|50293.84
16:36:37|50285.85
16:36:38|50278.14
16:36:38|50293.95
16:36:39|50300.9
16:36:40|50300.02
16:36:41|50305.96
16:36:42|50355.45
16:36:42|50359.81
16:36:43|50375.4
16:36:44|50399.99
16:36:45|50416.99
16:36:45|50388.81
16:36:46|50401.99
16:36:47|50430.69
16:36:47|50436.48
16:36:48|50449.27
16:36:49|50466.17
16:36:50|50486.23
16:36:50|50477.13
16:36:51|50479.37
16:36:51|50491.84
16:36:52|50499.99
16:36:52|50512.
16:36:53|50517.28
16:36:53|50479.99
16:36:54|50474.5
16:36:55|50454.38
16:36:56|50473.89
16:36:56|50473.9
16:36:57|50492.15
16:36:58|50498.21
16:36:58|50479.53
16:36:59|50486.73
16:37:00|50517.
16:37:01|50517.96
16:37:02|50519.89
16:37:02|50493.69
16:37:02|50489.8
16:37:03|50478.14
16:37:03|50473.09
16:37:04|50511.
16:37:05|50518.38
16:37:06|50508.11
16:37:06|50515.11
16:37:07|50500.09
16:37:07|50466.06
16:37:08|50470.76
16:37:08|50495.42
16:37:09|50485.43
16:37:10|50490.48
16:37:11|50507.98
16:37:11|50511.01
16:37:12|50510.99
16:37:12|50510.98
16:37:12|50512.38
16:37:13|50522.99
16:37:14|50522.99
16:37:14|50526.51
16:37:16|50535.28
16:37:16|50555.
16:37:17|50544.15
16:37:18|50544.14
16:37:18|50553.39
16:37:19|50561.
16:37:20|50557.67
16:37:20|50562.21
16:37:21|50584.4
16:37:21|50588.25
16:37:22|50588.37
16:37:22|50600.
16:37:23|50597.47
16:37:23|50589.1
16:37:24|50596.96
16:37:24|50614.18
16:37:25|50621.4
16:37:25|50622.37
16:37:26|50623.18
16:37:26|50623.18
16:37:26|50623.17
16:37:27|50624.99
16:37:28|50614.99
16:37:29|50606.41
16:37:30|50588.22
16:37:31|50609.99
16:37:32|50609.99
16:37:33|50609.99
16:37:34|50619.52
16:37:35|50617.37
16:37:36|50634.17
16:37:37|50646.13
16:37:37|50652.5
16:37:38|50632.66
16:37:39|50639.85
16:37:40|50647.38
16:37:40|50681.43
16:37:41|50686.5
16:37:41|50679.25
16:37:42|50662.
16:37:43|50656.69
16:37:43|50639.14
16:37:44|50631.69
16:37:45|50631.7
16:37:46|50607.
16:37:46|50600.91
16:37:47|50600.91
16:37:48|50583.43
16:37:49|50567.17
16:37:49|50583.
16:37:50|50605.98
16:37:51|50619.57
16:37:51|50609.48
16:37:52|50605.72
16:37:52|50608.24
16:37:53|50607.81
16:37:54|50609.28
16:37:54|50602.02
16:37:55|50617.68
16:37:55|50624.72
16:37:56|50607.34
16:37:56|50617.66
16:37:58|50617.66
16:37:58|50613.05
16:37:59|50608.
16:37:59|50614.06
16:38:00|50624.
16:38:00|50613.75
16:38:02|50600.01
16:38:02|50583.52
16:38:03|50583.52
16:38:03|50583.51
16:38:04|50583.03
16:38:05|50594.99
16:38:05|50599.99
16:38:06|50590.
16:38:06|50583.08
16:38:07|50583.08
16:38:08|50550.01
16:38:08|50554.95
16:38:09|50550.
16:38:09|50534.17
16:38:10|50534.18
16:38:10|50534.17
16:38:11|50525.02
16:38:11|50531.04
16:38:12|50531.05
16:38:13|50533.9
16:38:13|50540.86
16:38:13|50563.91
16:38:14|50576.52
16:38:15|50579.99
16:38:16|50564.65
16:38:16|50559.07
16:38:17|50554.02
16:38:17|50559.06
16:38:18|50559.07
16:38:18|50577.13
16:38:18|50567.2
16:38:20|50559.08
16:38:20|50561.62
16:38:21|50561.61
16:38:21|50567.18
16:38:22|50560.79
16:38:23|50544.
16:38:24|50524.03
16:38:24|50534.16
16:38:25|50543.99
16:38:26|50561.59
16:38:26|50561.59
16:38:27|50554.02
16:38:28|50553.28
16:38:29|50559.99
16:38:30|50553.29
16:38:31|50553.28
16:38:32|50559.99
16:38:32|50559.99
16:38:34|50564.64
16:38:34|50553.55
16:38:36|50569.9
16:38:37|50563.26
16:38:37|50563.3
16:38:38|50573.89
16:38:39|50573.9
16:38:40|50583.52
16:38:40|50559.3
16:38:41|50559.29
16:38:41|50553.3
16:38:42|50553.32
16:38:43|50553.29
16:38:43|50553.29
16:38:44|50559.06
16:38:44|50553.29
16:38:45|50553.29
16:38:46|50553.28
16:38:47|50553.29
16:38:47|50553.3
16:38:48|50553.29
16:38:49|50553.29
16:38:50|50571.46
16:38:51|50571.45
16:38:51|50588.
16:38:51|50591.83
16:38:52|50596.01
16:38:53|50596.01
16:38:53|50580.7
16:38:53|50581.9
16:38:54|50579.19
16:38:55|50579.06
16:38:56|50582.25
16:38:56|50592.99
16:38:57|50594.65
16:38:58|50597.29
16:38:59|50590.14
16:38:59|50597.27
16:39:00|50597.28
16:39:01|50597.28
16:39:01|50599.7
16:39:02|50596.28
16:39:03|50614.57
16:39:04|50614.58
16:39:05|50623.47
16:39:06|50629.97
16:39:06|50649.99
16:39:07|50661.
16:39:08|50671.
16:39:08|50672.33
16:39:08|50652.01
16:39:09|50652.01
16:39:11|50673.99
16:39:11|50679.72
16:39:12|50679.73
16:39:13|50688.41
16:39:13|50675.
16:39:14|50659.25
16:39:15|50677.69
16:39:15|50680.32
16:39:16|50687.99
16:39:17|50678.89
16:39:17|50674.
16:39:18|50667.18
16:39:18|50659.26
16:39:19|50652.58
16:39:20|50636.4
16:39:20|50627.01
16:39:21|50620.48
16:39:21|50634.36
16:39:21|50642.66
16:39:22|50644.68
16:39:22|50656.
16:39:23|50670.
16:39:23|50675.83
16:39:24|50647.
16:39:24|50641.18
16:39:25|50638.85
16:39:25|50636.24
16:39:26|50657.96
16:39:26|50657.97
16:39:27|50657.97
16:39:27|50660.97
16:39:28|50651.57
16:39:28|50651.
16:39:29|50651.01
16:39:30|50657.94
16:39:31|50657.95
16:39:32|50657.95
16:39:33|50655.44
16:39:34|50663.9
16:39:34|50658.57
16:39:34|50658.57
16:39:36|50658.58
16:39:37|50661.33
16:39:37|50645.
16:39:39|50639.
16:39:40|50638.99
16:39:40|50638.99
16:39:41|50613.69
16:39:42|50589.32
16:39:43|50590.15
16:39:44|50618.74
16:39:45|50608.69
16:39:45|50614.32
16:39:46|50589.99
16:39:46|50554.28
16:39:47|50558.02
16:39:47|50558.02
16:39:48|50501.51
16:39:48|50498.
16:39:49|50486.52
16:39:50|50502.85
16:39:51|50493.77
16:39:52|50509.58
16:39:52|50511.48
16:39:53|50531.9
16:39:54|50540.07
16:39:55|50511.49
16:39:55|50502.86
16:39:56|50515.6
16:39:57|50529.
16:39:57|50533.99
16:39:58|50535.8
16:39:58|50536.54
16:39:59|50536.54
16:40:00|50520.39
16:40:01|50524.98
16:40:01|50527.41
16:40:02|50527.41
16:40:03|50523.95
16:40:03|50511.01
16:40:04|50517.92
16:40:04|50519.98
16:40:05|50526.99
16:40:06|50536.99
16:40:07|50528.61
16:40:07|50528.84
16:40:07|50523.12
16:40:08|50515.7
16:40:08|50520.16
16:40:09|50520.16
16:40:10|50524.99
16:40:11|50546.99
16:40:12|50548.65
16:40:12|50549.99
16:40:13|50550.
16:40:14|50549.99
16:40:14|50550.02
16:40:15|50554.63
16:40:16|50554.62
16:40:16|50573.26
16:40:16|50573.26
16:40:17|50583.27
16:40:17|50585.
16:40:18|50587.38
16:40:18|50590.98
16:40:19|50590.99
16:40:19|50590.99
16:40:20|50590.98
16:40:20|50590.99
16:40:21|50580.01
16:40:22|50588.42
16:40:23|50580.29
16:40:24|50588.46
16:40:24|50592.99
16:40:25|50580.26
16:40:25|50580.26
16:40:26|50580.26
16:40:26|50580.26
16:40:27|50581.72
16:40:27|50588.97
16:40:27|50580.02
16:40:28|50584.
16:40:28|50580.02
16:40:29|50582.43
16:40:29|50582.44
16:40:29|50585.35
16:40:30|50589.77
16:40:31|50590.42
16:40:33|50582.34
16:40:34|50587.87
16:40:35|50587.87
16:40:36|50577.97
16:40:37|50577.97
16:40:38|50580.26
16:40:39|50580.27
16:40:40|50563.08
16:40:41|50574.21
16:40:42|50574.34
16:40:42|50576.87
16:40:43|50580.26
16:40:44|50590.
16:40:45|50590.97
16:40:46|50590.98
16:40:46|50596.59
16:40:47|50600.
16:40:48|50612.72
16:40:48|50605.04
16:40:49|50590.04
16:40:49|50590.06
16:40:50|50590.97
16:40:50|50581.47
16:40:51|50571.75
16:40:52|50560.6
16:40:52|50560.61
16:40:53|50567.87
16:40:54|50571.55
16:40:54|50577.99
16:40:55|50577.99
16:40:55|50577.99
16:40:55|50578.
16:40:56|50581.99
16:40:57|50578.
16:40:57|50578.
16:40:58|50578.
16:40:59|50583.05
16:40:59|50579.39
16:41:00|50577.5
16:41:01|50591.54
16:41:01|50589.98
16:41:01|50589.84
16:41:02|50573.01
16:41:03|50574.93
16:41:03|50579.98
16:41:04|50579.99
16:41:05|50579.98
16:41:05|50598.99
16:41:06|50599.99
16:41:07|50604.43
16:41:07|50605.
16:41:08|50608.33
16:41:09|50612.2
16:41:09|50619.47
16:41:10|50619.48
16:41:10|50634.99
16:41:11|50629.63
16:41:11|50624.21
16:41:12|50632.42
16:41:12|50622.94
16:41:13|50619.7
16:41:14|50628.01
16:41:14|50628.
16:41:15|50619.96
16:41:15|50619.95
16:41:16|50612.6
16:41:16|50612.59
16:41:17|50618.11
16:41:18|50619.51
16:41:18|50619.87
16:41:19|50619.87
16:41:19|50615.67
16:41:20|50619.87
16:41:21|50619.88
16:41:21|50626.49
16:41:22|50626.22
16:41:23|50626.23
16:41:23|50622.95
16:41:24|50614.39
16:41:24|50614.38
16:41:25|50614.38
16:41:26|50612.61
16:41:26|50626.48
16:41:27|50619.77
16:41:28|50614.71
16:41:28|50619.77
16:41:29|50619.76
16:41:29|50624.74
16:41:30|50624.74
16:41:31|50622.26
16:41:32|50622.27
16:41:33|50628.
16:41:34|50640.84
16:41:35|50632.12
16:41:36|50632.11
16:41:37|50632.12
16:41:38|50632.12
16:41:39|50640.83
16:41:40|50644.9
16:41:41|50649.99
16:41:41|50650.18
16:41:42|50646.82
16:41:43|50650.11
16:41:44|50654.36
16:41:45|50657.07
16:41:45|50653.57
16:41:46|50652.15
16:41:47|50650.01
16:41:48|50650.11
16:41:49|50650.11
16:41:49|50646.97
16:41:50|50646.97
16:41:51|50646.81
16:41:52|50646.82
16:41:53|50646.82
16:41:54|50646.81
16:41:55|50635.36
16:41:55|50645.26
16:41:56|50638.34
16:41:57|50638.33
16:41:58|50638.33
16:41:58|50638.34
16:41:59|50638.34
16:42:00|50638.34
16:42:00|50649.99
16:42:01|50649.99
16:42:02|50653.49
16:42:02|50653.48
16:42:03|50653.49
16:42:04|50657.01
16:42:05|50660.
16:42:05|50657.6
16:42:06|50657.59
16:42:07|50657.6
16:42:08|50661.04
16:42:09|50661.32
16:42:10|50665.99
16:42:11|50666.
16:42:11|50670.53
16:42:12|50679.7
16:42:13|50678.94
16:42:13|50681.2
16:42:14|50678.94
16:42:15|50673.09
16:42:16|50678.94
16:42:16|50671.1
16:42:17|50668.21
16:42:17|50661.33
16:42:18|50675.99
16:42:19|50678.73
16:42:19|50670.37
16:42:20|50670.37
16:42:21|50670.37
16:42:21|50670.37
16:42:22|50670.36
16:42:23|50670.37
16:42:23|50678.55
16:42:24|50678.55
16:42:24|50677.57
16:42:25|50678.56
16:42:25|50688.
16:42:26|50694.81
16:42:27|50691.38
16:42:27|50694.79
16:42:28|50694.8
16:42:29|50696.29
16:42:29|50696.28
16:42:30|50695.56
16:42:31|50695.56
16:42:32|50695.57
16:42:33|50695.57
16:42:33|50695.57
16:42:34|50695.57
16:42:34|50695.56
16:42:35|50696.28
16:42:35|50696.29
16:42:36|50697.44
16:42:37|50701.31
16:42:37|50701.31
16:42:38|50701.29
16:42:39|50701.29
16:42:40|50701.29
16:42:40|50706.77
16:42:41|50706.77
16:42:42|50706.
16:42:42|50706.
16:42:43|50700.07
16:42:44|50700.08
16:42:45|50689.41
16:42:46|50689.4
16:42:46|50683.92
16:42:47|50683.92
16:42:48|50689.4
16:42:49|50696.72
16:42:50|50696.72
16:42:51|50696.72
16:42:52|50706.29
16:42:53|50706.29
16:42:53|50706.29
16:42:54|50695.55
16:42:55|50695.56
16:42:55|50698.95
16:42:56|50697.35
16:42:56|50697.35
16:42:57|50697.35
16:42:58|50697.34
16:42:58|50699.1
16:42:59|50699.99
16:43:00|50700.
16:43:00|50699.99
16:43:01|50700.
16:43:01|50700.
16:43:02|50699.99
16:43:03|50694.07
16:43:03|50681.97
16:43:04|50681.97
16:43:05|50670.58
16:43:05|50653.02
16:43:06|50653.03
16:43:07|50653.01
16:43:08|50638.01
16:43:08|50632.02
16:43:09|50628.89
16:43:10|50655.
16:43:10|50660.06
16:43:11|50673.68
16:43:12|50678.19
16:43:13|50673.73
16:43:13|50664.53
16:43:14|50675.25
16:43:14|50678.49
16:43:15|50678.49
16:43:16|50678.48
16:43:16|50678.48
16:43:16|50678.48
16:43:17|50678.8
16:43:18|50681.96
16:43:18|50693.89
16:43:19|50697.34
16:43:19|50694.22
16:43:20|50697.33
16:43:20|50697.33
16:43:21|50697.33
16:43:21|50688.57
16:43:22|50688.57
16:43:22|50685.57
16:43:23|50681.52
16:43:23|50686.19
16:43:24|50685.58
16:43:25|50685.58
16:43:25|50681.52
16:43:25|50681.52
16:43:26|50681.52
16:43:26|50681.52
16:43:27|50681.53
16:43:27|50681.53
16:43:28|50681.53
16:43:28|50669.59
16:43:29|50651.5
16:43:30|50647.25
16:43:30|50638.87
16:43:30|50638.73
16:43:31|50646.14
16:43:31|50661.58
16:43:32|50662.59
16:43:32|50662.85
16:43:33|50662.84
16:43:34|50670.15
16:43:34|50672.82
16:43:36|50695.25
16:43:36|50695.25
16:43:38|50676.52
16:43:39|50676.53
16:43:39|50682.98
16:43:41|50682.98
16:43:41|50682.99
16:43:42|50652.92
16:43:43|50644.33
16:43:44|50651.6
16:43:45|50651.59
16:43:45|50654.98
16:43:46|50651.55
16:43:47|50648.4
16:43:47|50652.76
16:43:48|50652.77
16:43:48|50652.77
16:43:48|50650.01
16:43:49|50650.01
16:43:50|50652.5
16:43:50|50659.
16:43:52|50676.08
16:43:52|50676.08
16:43:53|50676.08
16:43:54|50676.08
16:43:54|50672.17
16:43:55|50670.99
16:43:55|50671.
16:43:56|50671.
16:43:56|50671.
16:43:57|50671.
16:43:58|50671.01
16:43:58|50677.3
16:43:59|50677.3
16:43:59|50677.29
16:44:00|50671.03
16:44:01|50665.
16:44:01|50664.99
16:44:02|50659.35
16:44:02|50655.01
16:44:03|50652.51
16:44:03|50652.51
16:44:04|50652.01
16:44:05|50650.01
16:44:05|50650.01
16:44:06|50650.01
16:44:06|50650.
16:44:07|50644.32
16:44:07|50632.62
16:44:08|50637.58
16:44:08|50643.69
16:44:09|50646.48
16:44:09|50646.48
16:44:10|50646.49
16:44:10|50650.01
16:44:11|50650.01
16:44:11|50653.91
16:44:12|50650.01
16:44:13|50646.49
16:44:13|50619.76
16:44:14|50619.76
16:44:14|50627.46
16:44:15|50639.98
16:44:16|50639.98
16:44:16|50632.53
16:44:17|50625.
16:44:17|50613.01
16:44:18|50613.
16:44:18|50613.
16:44:19|50617.03
16:44:19|50624.3
16:44:20|50630.92
16:44:20|50636.
16:44:21|50635.99
16:44:21|50632.01
16:44:22|50632.
16:44:22|50616.86
16:44:23|50610.4
16:44:23|50610.03
16:44:24|50610.01
16:44:25|50610.
16:44:25|50610.01
16:44:26|50610.01
16:44:27|50610.01
16:44:28|50629.99
16:44:29|50632.99
16:44:30|50645.97
16:44:30|50646.48
16:44:31|50639.97
16:44:32|50628.9
16:44:33|50628.89
16:44:34|50633.95
16:44:35|50639.99
16:44:35|50620.3
16:44:36|50612.01
16:44:37|50616.92
16:44:38|50606.36
16:44:39|50588.71
16:44:40|50588.72
16:44:41|50588.72
16:44:41|50592.41
16:44:43|50588.72
16:44:43|50593.79
16:44:44|50598.99
16:44:45|50598.99
16:44:46|50596.43
16:44:46|50596.43
16:44:47|50596.4
16:44:48|50617.01
16:44:48|50613.06
16:44:49|50604.64
16:44:50|50601.02
16:44:50|50601.02
16:44:52|50608.99
16:44:52|50601.04
16:44:53|50608.47
16:44:53|50606.26
16:44:54|50601.67
16:44:55|50608.99
16:44:55|50608.99
16:44:56|50601.66
16:44:57|50601.65
16:44:58|50606.8
16:44:59|50600.01
16:44:59|50600.01
16:45:00|50605.06
16:45:01|50605.11
16:45:01|50608.13
16:45:02|50608.13
16:45:03|50614.97
16:45:03|50615.73
16:45:04|50615.57
16:45:05|50615.57
16:45:06|50615.57
16:45:06|50615.57
16:45:07|50609.11
16:45:08|50613.22
16:45:08|50608.14
16:45:08|50608.15
16:45:09|50613.21
16:45:10|50613.21
16:45:10|50613.21
16:45:11|50616.74
16:45:11|50586.89
16:45:12|50589.43
16:45:12|50599.99
16:45:13|50599.98
16:45:14|50599.99
16:45:14|50605.06
16:45:15|50606.99
16:45:16|50608.63
16:45:16|50608.64
16:45:17|50615.58
16:45:17|50616.97
16:45:18|50616.98
16:45:18|50616.98
16:45:19|50616.98
16:45:19|50616.97
16:45:19|50616.97
16:45:20|50616.98
16:45:21|50606.04
16:45:21|50610.06
16:45:21|50610.07
16:45:22|50610.06
16:45:23|50610.06
16:45:23|50610.07
16:45:23|50612.64
16:45:24|50612.65
16:45:24|50612.65
16:45:24|50612.65
16:45:25|50612.65
16:45:25|50612.65
16:45:26|50615.21
16:45:27|50615.22
16:45:27|50616.91
16:45:27|50616.91
16:45:28|50614.96
16:45:29|50614.81
16:45:29|50614.81
16:45:30|50614.8
16:45:30|50614.81
16:45:31|50614.81
16:45:32|50608.14
16:45:34|50612.82
16:45:34|50611.08
16:45:35|50611.08
16:45:35|50611.08
16:45:36|50611.08
16:45:36|50614.75
16:45:37|50614.76
16:45:38|50615.
16:45:39|50616.98
16:45:40|50616.98
16:45:41|50616.98
16:45:42|50616.98
16:45:43|50616.99
16:45:43|50614.82
16:45:44|50616.97
16:45:44|50616.97
16:45:45|50616.97
16:45:46|50616.96
16:45:46|50616.97
16:45:47|50616.96
16:45:48|50616.97
16:45:48|50616.97
16:45:49|50616.96
16:45:49|50616.96
16:45:50|50616.96
16:45:51|50616.95
16:45:52|50616.74
16:45:52|50616.75
16:45:53|50616.
16:45:53|50616.01
16:45:54|50616.01
16:45:55|50616.99
16:45:56|50631.85
16:45:56|50631.86
16:45:56|50631.85
16:45:57|50631.85
16:45:58|50631.85
16:45:58|50631.85
16:45:59|50631.86
16:45:59|50634.43
16:46:00|50634.18
16:46:00|50634.18
16:46:01|50630.24
16:46:01|50624.92
16:46:02|50624.92
16:46:03|50624.92
16:46:03|50624.91
16:46:04|50624.91
16:46:05|50624.92
16:46:05|50624.9
16:46:05|50624.91
16:46:06|50624.91
16:46:06|50628.68
16:46:06|50634.99
16:46:07|50634.99
16:46:07|50633.18
16:46:08|50634.49
16:46:09|50634.49
16:46:09|50629.72
16:46:10|50629.72
16:46:11|50628.26
16:46:11|50628.26
16:46:12|50628.27
16:46:12|50628.27
16:46:12|50628.27
16:46:13|50634.32
16:46:14|50635.
16:46:15|50658.63
16:46:15|50658.63
16:46:16|50658.63
16:46:16|50658.63
16:46:16|50658.63
16:46:17|50658.62
16:46:17|50658.63
16:46:18|50658.63
16:46:18|50663.59
16:46:19|50664.99
16:46:20|50664.99
16:46:20|50664.99
16:46:21|50658.63
16:46:21|50658.64
16:46:22|50658.61
16:46:23|50642.34
16:46:24|50642.34
16:46:24|50642.33
16:46:25|50642.33
16:46:26|50642.38
16:46:26|50646.88
16:46:27|50646.88
16:46:27|50646.88
16:46:28|50646.92
16:46:28|50646.93
16:46:29|50646.93
16:46:30|50657.52
16:46:31|50662.99
16:46:31|50662.99
16:46:32|50663.
16:46:33|50662.99
16:46:34|50662.99
16:46:35|50662.99
16:46:35|50667.2
16:46:36|50667.2
16:46:37|50667.2
16:46:37|50670.29
16:46:38|50670.3
16:46:39|50670.3
16:46:40|50670.3
16:46:41|50663.02
16:46:41|50663.
16:46:42|50663.01
16:46:43|50665.63
16:46:44|50665.64
16:46:44|50665.64
16:46:45|50665.64
16:46:46|50665.64
16:46:47|50667.2
16:46:48|50670.74
16:46:48|50671.45
16:46:48|50673.59
16:46:49|50665.63
16:46:49|50665.64
16:46:50|50665.63
16:46:50|50665.64
16:46:51|50665.64
16:46:52|50670.68
16:46:52|50670.69
16:46:53|50673.21
16:46:54|50671.96
16:46:54|50671.96
16:46:55|50671.95
16:46:56|50670.74
16:46:56|50670.73
16:46:57|50670.73
16:46:57|50670.72
16:46:58|50670.72
16:46:59|50675.98
16:47:00|50674.66
16:47:01|50677.85
16:47:02|50665.6
16:47:02|50665.01
16:47:03|50665.
16:47:04|50668.15
16:47:05|50674.46
16:47:05|50692.6
16:47:06|50683.01
16:47:07|50674.56
16:47:08|50668.14
16:47:08|50646.83
16:47:09|50646.83
16:47:09|50650.33
16:47:10|50650.33
16:47:10|50650.33
16:47:10|50650.32
16:47:11|50650.33
16:47:11|50654.54
16:47:12|50665.63
16:47:13|50665.64
16:47:14|50665.64
16:47:14|50668.13
16:47:15|50670.73
16:47:16|50677.66
16:47:16|50677.29
16:47:17|50677.29
16:47:18|50669.71
16:47:18|50665.65
16:47:19|50654.47
16:47:20|50666.46
16:47:21|50671.91
16:47:21|50666.52
16:47:22|50666.5
16:47:23|50666.5
16:47:23|50666.49
16:47:24|50665.
16:47:24|50665.
16:47:25|50671.9
16:47:25|50666.74
16:47:26|50666.74
16:47:26|50666.73
16:47:26|50666.51
16:47:27|50666.07
16:47:28|50661.22
16:47:28|50661.21
16:47:29|50661.22
16:47:29|50661.22
16:47:30|50661.21
16:47:31|50665.75
16:47:32|50666.46
16:47:32|50666.47
16:47:34|50666.46
16:47:34|50666.47
16:47:35|50666.47
16:47:35|50666.47
16:47:36|50666.47
16:47:36|50660.01
16:47:37|50651.
16:47:38|50651.
16:47:39|50651.
16:47:40|50651.
16:47:40|50656.09
16:47:41|50656.08
16:47:42|50656.09
16:47:42|50656.09
16:47:43|50656.13
16:47:44|50573.64
16:47:44|50559.36
16:47:45|50553.4
16:47:46|50563.33
16:47:46|50560.56
16:47:47|50571.28
16:47:47|50573.87
16:47:47|50572.1
16:47:48|50570.68
16:47:49|50571.99
16:47:49|50552.01
16:47:50|50552.01
16:47:50|50566.42
16:47:51|50570.26
16:47:51|50570.25
16:47:52|50555.
16:47:52|50559.99
16:47:53|50536.4
16:47:54|50521.01
16:47:54|50532.28
16:47:54|50532.26
16:47:55|50522.19
16:47:56|50521.38
16:47:57|50521.39
16:47:58|50521.41
16:47:58|50505.38
16:47:59|50500.03
16:48:00|50502.84
16:48:01|50505.38
16:48:02|50524.59
16:48:02|50512.6
16:48:03|50518.35
16:48:04|50518.35
16:48:04|50498.01
16:48:05|50498.01
16:48:06|50495.06
16:48:06|50493.42
16:48:07|50496.98
16:48:07|50491.27
16:48:08|50491.27
16:48:09|50488.01
16:48:09|50491.13
16:48:10|50487.44
16:48:11|50479.61
16:48:11|50487.18
16:48:11|50470.75
16:48:12|50470.75
16:48:12|50470.75
16:48:12|50456.78
16:48:13|50441.04
16:48:14|50467.31
16:48:14|50459.54
16:48:14|50462.78
16:48:15|50452.72
16:48:16|50443.94
16:48:16|50426.47
16:48:17|50426.47
16:48:17|50428.13
16:48:18|50426.48
16:48:19|50435.92
16:48:19|50417.05
16:48:20|50415.97
16:48:21|50438.94
16:48:21|50431.55
16:48:22|50437.75
16:48:22|50438.39
16:48:23|50438.01
16:48:24|50424.01
16:48:25|50433.99
16:48:25|50428.61
16:48:26|50428.
16:48:26|50434.
16:48:27|50440.99
16:48:27|50440.98
16:48:27|50440.99
16:48:28|50448.99
16:48:29|50455.95
16:48:29|50458.99
16:48:30|50462.76
16:48:31|50477.82
16:48:32|50476.05
16:48:33|50480.06
16:48:34|50480.05
16:48:34|50480.05
16:48:35|50454.61
16:48:36|50454.07
16:48:38|50432.31
16:48:39|50424.01
16:48:40|50435.
16:48:41|50436.1
16:48:42|50432.35
16:48:43|50423.95
16:48:44|50448.5
16:48:44|50448.49
16:48:45|50456.
16:48:46|50460.99
16:48:47|50456.
16:48:47|50456.
16:48:48|50456.
16:48:49|50454.09
16:48:49|50454.09
16:48:50|50448.1
16:48:51|50453.1
16:48:52|50439.8
16:48:52|50439.8
16:48:52|50439.8
16:48:53|50439.81
16:48:54|50448.99
16:48:54|50448.99
16:48:55|50448.99
16:48:55|50441.9
16:48:56|50449.03
16:48:57|50443.77
16:48:57|50453.1
16:48:57|50455.99
16:48:58|50448.2
16:48:59|50452.7
16:48:59|50455.98
16:49:01|50463.
16:49:01|50463.15
16:49:02|50463.15
16:49:03|50463.14
16:49:03|50470.71
16:49:04|50470.88
16:49:04|50475.99
16:49:05|50475.99
16:49:06|50465.91
16:49:07|50470.15
16:49:07|50473.44
16:49:08|50473.44
16:49:08|50473.43
16:49:09|50478.12
16:49:09|50478.17
16:49:10|50479.94
16:49:11|50480.05
16:49:11|50480.05
16:49:12|50480.05
16:49:13|50480.03
16:49:13|50480.03
16:49:14|50480.02
16:49:14|50486.78
16:49:15|50486.78
16:49:16|50486.79
16:49:17|50484.1
16:49:17|50484.13
16:49:17|50484.14
16:49:18|50484.13
16:49:19|50484.14
16:49:19|50484.18
16:49:20|50484.17
16:49:21|50484.13
16:49:21|50484.13
16:49:22|50491.34
16:49:22|50491.35
16:49:23|50491.34
16:49:24|50491.34
16:49:25|50491.35
16:49:26|50491.35
16:49:27|50484.14
16:49:27|50484.14
16:49:28|50484.14
16:49:28|50484.14
16:49:29|50484.14
16:49:29|50484.13
16:49:30|50481.07
16:49:30|50476.01
16:49:32|50476.01
16:49:32|50465.92
16:49:33|50456.89
16:49:33|50461.02
16:49:34|50468.86
16:49:35|50468.85
16:49:36|50456.79
16:49:37|50445.03
16:49:38|50438.47
16:49:39|50442.84
16:49:39|50427.47
16:49:39|50434.33
16:49:40|50434.32
16:49:41|50434.33
16:49:42|50440.89
16:49:42|50440.89
16:49:43|50429.99
16:49:44|50429.98
16:49:45|50434.55
16:49:46|50434.77
16:49:46|50442.8
16:49:47|50442.81
16:49:48|50433.01
16:49:49|50433.01
16:49:49|50430.23
16:49:50|50434.32
16:49:51|50441.
16:49:51|50448.
16:49:52|50447.99
16:49:53|50454.03
16:49:53|50458.22
16:49:53|50465.
16:49:54|50469.22
16:49:55|50481.4
16:49:56|50481.4
16:49:56|50481.4
16:49:57|50481.41
16:49:58|50490.89
16:49:59|50479.74
16:49:59|50479.74
16:50:00|50479.74
16:50:00|50479.74
16:50:01|50486.28
16:50:02|50479.73
16:50:02|50468.64
16:50:03|50468.64
16:50:04|50480.16
16:50:05|50489.63
16:50:06|50490.03
16:50:06|50491.35
16:50:07|50491.34
16:50:07|50491.34
16:50:08|50491.34
16:50:08|50491.35
16:50:08|50491.34
16:50:09|50491.35
16:50:09|50491.32
16:50:10|50485.6
16:50:10|50491.34
16:50:11|50491.35
16:50:12|50528.35
16:50:12|50520.89
16:50:13|50519.71
16:50:14|50510.03
16:50:14|50501.34
16:50:15|50509.22
16:50:15|50513.76
16:50:16|50517.77
16:50:17|50517.78
16:50:17|50514.97
16:50:18|50517.78
16:50:19|50520.
16:50:19|50520.
16:50:20|50519.99
16:50:21|50519.99
16:50:21|50519.99
16:50:22|50519.99
16:50:22|50519.99
16:50:23|50519.99
16:50:24|50511.9
16:50:24|50511.89
16:50:25|50512.33
16:50:26|50516.95
16:50:26|50516.95
16:50:27|50516.95
16:50:28|50516.95
16:50:28|50517.77
16:50:28|50514.92
16:50:29|50514.91
16:50:29|50514.91
16:50:29|50514.92
16:50:30|50511.89
16:50:31|50514.91
16:50:31|50517.76
16:50:32|50518.15
16:50:33|50518.15
16:50:34|50491.34
16:50:35|50514.9
16:50:36|50514.9
16:50:37|50498.38
16:50:38|50480.
16:50:39|50458.91
16:50:40|50473.57
16:50:40|50492.89
16:50:41|50488.89
16:50:42|50493.16
16:50:42|50502.99
16:50:43|50515.
16:50:44|50506.92
16:50:44|50506.93
16:50:45|50517.09
16:50:46|50518.77
16:50:46|50518.16
16:50:47|50518.16
16:50:48|50518.16
16:50:48|50521.3
16:50:49|50518.15
16:50:49|50518.16
16:50:50|50527.34
16:50:50|50529.27
16:50:51|50529.27
16:50:52|50527.34
16:50:52|50527.35
16:50:53|50512.32
16:50:54|50512.33
16:50:54|50518.57
16:50:56|50521.17
16:50:57|50521.18
16:50:57|50530.14
16:50:58|50537.3
16:50:58|50537.31
16:50:59|50537.31
16:51:00|50544.72
16:51:01|50561.96
16:51:01|50554.95
16:51:02|50565.66
16:51:03|50557.14
16:51:04|50560.25
16:51:05|50574.68
16:51:06|50574.68
16:51:07|50574.68
16:51:07|50567.7
16:51:08|50570.78
16:51:09|50577.16
16:51:10|50589.44
16:51:11|50600.
16:51:11|50595.76
16:51:12|50588.03
16:51:13|50594.12
16:51:13|50594.13
16:51:14|50594.13
16:51:14|50594.13
16:51:14|50594.12
16:51:15|50594.13
16:51:16|50579.92
16:51:16|50575.78
16:51:17|50565.84
16:51:18|50565.5
16:51:19|50571.48
16:51:19|50583.
16:51:20|50594.13
16:51:21|50604.95
16:51:22|50603.66
16:51:22|50603.67
16:51:23|50603.67
16:51:24|50603.67
16:51:24|50603.66
16:51:25|50603.67
16:51:25|50609.17
16:51:26|50609.16
16:51:26|50603.66
16:51:27|50595.
16:51:28|50575.8
16:51:29|50581.82
16:51:30|50581.82
16:51:30|50581.82
16:51:30|50581.82
16:51:31|50580.43
16:51:31|50580.44
16:51:32|50580.44
16:51:33|50585.91
16:51:33|50586.55
16:51:34|50586.56
16:51:35|50593.24
16:51:36|50579.25
16:51:36|50575.8
16:51:37|50578.67
16:51:37|50578.68
16:51:38|50578.68
16:51:38|50586.08
16:51:39|50600.
16:51:40|50584.
16:51:41|50580.44
16:51:42|50581.28
16:51:42|50580.45
16:51:43|50580.44
16:51:43|50580.45
16:51:44|50580.44
16:51:45|50580.45
16:51:46|50571.
16:51:46|50561.46
16:51:47|50568.14
16:51:48|50568.14
16:51:49|50558.83
16:51:49|50563.88
16:51:50|50570.16
16:51:50|50570.15
16:51:51|50568.12
16:51:52|50568.11
16:51:52|50568.11
16:51:53|50562.
16:51:53|50558.84
16:51:54|50555.01
16:51:54|50558.86
16:51:55|50568.88
16:51:56|50570.45
16:51:57|50574.01
16:51:57|50570.92
16:51:57|50570.92
16:51:58|50579.78
16:51:59|50579.78
16:52:00|50579.78
16:52:01|50575.58
16:52:02|50575.57
16:52:03|50575.58
16:52:03|50575.58
16:52:04|50575.57
16:52:05|50568.12
16:52:06|50560.11
16:52:07|50560.1
16:52:07|50560.09
16:52:08|50565.18
16:52:09|50558.89
16:52:09|50561.46
16:52:10|50567.85
16:52:10|50567.85
16:52:12|50566.66
16:52:12|50579.77
16:52:13|50586.72
16:52:13|50586.71
16:52:14|50586.71
16:52:14|50591.07
16:52:15|50599.97
16:52:15|50600.
16:52:16|50599.99
16:52:16|50600.
16:52:17|50599.99
16:52:17|50600.
16:52:18|50600.
16:52:19|50599.99
16:52:19|50599.99
16:52:20|50596.51
16:52:21|50596.51
16:52:21|50595.39
16:52:22|50595.38
16:52:22|50595.38
16:52:23|50599.05
16:52:24|50599.99
16:52:24|50600.
16:52:25|50599.05
16:52:26|50599.05
16:52:27|50598.38
16:52:27|50598.38
16:52:28|50596.75
16:52:29|50599.99
16:52:29|50599.75
16:52:30|50599.74
16:52:31|50597.44
16:52:31|50597.43
16:52:32|50590.22
16:52:33|50586.
16:52:33|50584.01
16:52:34|50599.99
16:52:35|50599.99
16:52:35|50608.12
16:52:36|50614.44
16:52:36|50614.45
16:52:37|50614.45
16:52:38|50614.45
16:52:39|50614.45
16:52:40|50602.
16:52:41|50600.
16:52:41|50605.8
16:52:42|50605.79
16:52:43|50605.8
16:52:43|50614.44
16:52:43|50615.37
16:52:44|50605.81
16:52:45|50610.32
16:52:46|50605.81
16:52:46|50605.81
16:52:47|50605.81
16:52:48|50605.81
16:52:48|50605.8
16:52:49|50605.81
16:52:50|50605.85
16:52:50|50609.75
16:52:51|50609.75
16:52:51|50605.81
16:52:52|50601.07
16:52:52|50601.07
16:52:52|50601.07
16:52:54|50603.4
16:52:54|50603.44
16:52:55|50603.44
16:52:55|50603.44
16:52:56|50603.45
16:52:56|50605.5
16:52:57|50605.79
16:52:57|50608.01
16:52:57|50608.02
16:52:58|50608.01
16:52:59|50610.87
16:52:59|50612.78
16:53:00|50612.78
16:53:01|50612.82
16:53:02|50603.47
16:53:04|50603.47
16:53:05|50608.5
16:53:06|50603.48
16:53:06|50605.4
16:53:07|50605.4
16:53:08|50605.4
16:53:08|50605.4
16:53:09|50605.4
16:53:10|50605.39
16:53:11|50603.49
16:53:11|50603.49
16:53:13|50600.
16:53:13|50600.
16:53:14|50599.99
16:53:14|50605.37
16:53:15|50601.07
16:53:16|50601.6
16:53:17|50601.6
16:53:17|50601.6
16:53:18|50601.63
16:53:18|50601.63
16:53:19|50603.22
16:53:20|50601.64
16:53:20|50601.64
16:53:21|50600.
16:53:22|50583.83
16:53:22|50587.34
16:53:24|50588.88
16:53:25|50590.55
16:53:26|50594.24
16:53:27|50609.99
16:53:28|50610.
16:53:28|50609.99
16:53:29|50606.12
16:53:29|50609.98
16:53:30|50609.98
16:53:31|50601.64
16:53:32|50601.64
16:53:32|50598.15
16:53:33|50598.15
16:53:34|50590.01
16:53:34|50590.01
16:53:35|50590.01
16:53:36|50580.46
16:53:37|50580.45
16:53:38|50573.01
16:53:38|50572.65
16:53:39|50565.63
16:53:40|50565.62
16:53:40|50571.16
16:53:42|50572.44
16:53:42|50572.43
16:53:43|50572.43
16:53:43|50572.43
16:53:44|50572.43
16:53:44|50572.42
16:53:45|50572.43
16:53:45|50590.49
16:53:46|50594.42
16:53:47|50594.42
16:53:47|50587.36
16:53:48|50589.17
16:53:49|50589.17
16:53:49|50597.05
16:53:50|50597.04
16:53:50|50597.04
16:53:51|50597.05
16:53:52|50597.05
16:53:52|50597.05
16:53:53|50599.32
16:53:53|50599.32
16:53:54|50599.32
16:53:54|50586.4
16:53:55|50586.15
16:53:56|50576.32
16:53:56|50582.64
16:53:57|50587.33
16:53:58|50587.34
16:53:58|50587.34
16:53:58|50587.34
16:53:59|50587.34
16:53:59|50587.33
16:54:01|50589.61
16:54:01|50587.36
16:54:03|50587.33
16:54:03|50587.33
16:54:04|50586.72
16:54:04|50586.72
16:54:05|50589.36
16:54:05|50589.36
16:54:06|50589.37
16:54:07|50589.37
16:54:08|50589.37
16:54:08|50587.33
16:54:09|50587.32
16:54:09|50587.32
16:54:10|50587.32
16:54:10|50587.32
16:54:11|50587.32
16:54:12|50587.33
16:54:13|50587.32
16:54:13|50587.33
16:54:14|50587.33
16:54:15|50587.34
16:54:15|50587.33
16:54:16|50587.34
16:54:16|50587.34
16:54:17|50587.34
16:54:17|50582.64
16:54:18|50561.26
16:54:20|50567.03
16:54:20|50567.03
16:54:20|50567.03
16:54:21|50567.02
16:54:21|50567.37
16:54:22|50578.35
16:54:23|50586.99
16:54:24|50587.33
16:54:25|50587.33
16:54:25|50587.34
16:54:26|50579.99
16:54:27|50579.98
16:54:28|50579.98
16:54:28|50584.01
16:54:29|50584.01
16:54:30|50573.93
16:54:30|50578.26
16:54:31|50580.16
16:54:32|50580.17
16:54:32|50582.
16:54:33|50582.
16:54:34|50580.17
16:54:35|50580.17
16:54:35|50582.85
16:54:35|50579.9
16:54:36|50582.35
16:54:37|50582.27
16:54:38|50577.68
16:54:38|50577.68
16:54:39|50577.68
16:54:40|50574.34
16:54:41|50571.01
16:54:41|50571.02
16:54:42|50571.01
16:54:43|50576.07
16:54:44|50577.68
16:54:44|50574.37
16:54:45|50574.37
16:54:45|50574.37
16:54:46|50571.02
16:54:47|50571.02
16:54:47|50576.08
16:54:48|50576.08
16:54:49|50576.08
16:54:50|50576.08
16:54:50|50574.37
16:54:51|50571.09
16:54:52|50570.49
16:54:52|50568.99
16:54:53|50560.01
16:54:54|50560.01
16:54:55|50560.
16:54:55|50560.01
16:54:56|50560.02
16:54:56|50560.02
16:54:57|50566.75
16:54:58|50566.75
16:54:58|50566.76
16:54:59|50566.75
16:54:59|50566.75
16:55:00|50566.76
16:55:00|50566.76
16:55:01|50564.84
16:55:02|50564.84
16:55:02|50564.85
16:55:03|50564.85
16:55:03|50564.84
16:55:04|50564.84
16:55:05|50560.
16:55:05|50550.44
16:55:06|50552.97
16:55:07|50552.97
16:55:07|50550.01
16:55:08|50542.01
16:55:08|50534.83
16:55:09|50538.3
16:55:09|50543.71
16:55:10|50555.65
16:55:10|50555.65
16:55:11|50555.65
16:55:11|50555.66
16:55:12|50555.66
16:55:12|50555.65
16:55:13|50555.66
16:55:13|50555.65
16:55:14|50555.66
16:55:14|50555.65
16:55:15|50555.65
16:55:15|50555.65
16:55:16|50560.16
16:55:16|50555.64
16:55:17|50555.65
16:55:18|50555.64
16:55:18|50555.65
16:55:19|50562.99
16:55:19|50562.99
16:55:19|50560.96
16:55:20|50560.97
16:55:20|50560.96
16:55:21|50560.96
16:55:21|50560.97
16:55:21|50560.96
16:55:22|50560.97
16:55:23|50560.96
16:55:24|50560.97
16:55:24|50560.96
16:55:25|50560.97
16:55:26|50564.85
16:55:27|50580.88
16:55:28|50568.61
16:55:28|50565.06
16:55:29|50565.06
16:55:30|50565.06
16:55:30|50570.91
16:55:30|50570.9
16:55:31|50570.9
16:55:32|50570.91
16:55:33|50568.94
16:55:33|50568.93
16:55:34|50576.31
16:55:35|50585.94
16:55:35|50585.94
16:55:36|50575.53
16:55:36|50577.47
16:55:37|50577.48
16:55:38|50571.33
16:55:38|50577.48
16:55:39|50579.99
16:55:39|50579.99
16:55:40|50576.32
16:55:41|50576.32
16:55:41|50576.33
16:55:42|50576.33
16:55:43|50576.32
16:55:43|50576.33
16:55:44|50579.98
16:55:44|50579.98
16:55:45|50579.98
16:55:45|50580.18
16:55:46|50580.18
16:55:46|50580.18
16:55:48|50580.18
16:55:48|50585.95
16:55:49|50587.72
16:55:49|50587.67
16:55:50|50587.7
16:55:50|50587.7
16:55:51|50587.71
16:55:52|50587.71
16:55:53|50587.71
16:55:54|50587.7
16:55:55|50581.95
16:55:55|50581.94
16:55:56|50581.95
16:55:56|50581.94
16:55:57|50584.19
16:55:58|50586.32
16:55:58|50586.31
16:55:59|50584.2
16:56:00|50584.17
16:56:01|50581.95
16:56:01|50581.95
16:56:02|50575.4
16:56:02|50581.95
16:56:03|50585.
16:56:04|50586.68
16:56:05|50583.98
16:56:05|50582.08
16:56:06|50582.09
16:56:07|50582.1
16:56:08|50585.22
16:56:09|50585.23
16:56:09|50585.22
16:56:10|50586.46
16:56:11|50586.68
16:56:11|50587.7
16:56:12|50587.7
16:56:12|50587.69
16:56:13|50587.65
16:56:13|50586.68
16:56:14|50580.41
16:56:15|50580.4
16:56:15|50578.82
16:56:16|50580.41
16:56:16|50580.41
16:56:17|50580.4
16:56:18|50580.41
16:56:18|50583.25
16:56:18|50583.26
16:56:19|50583.26
16:56:20|50586.45
16:56:20|50586.46
16:56:22|50589.99
16:56:22|50590.
16:56:23|50593.56
16:56:23|50593.57
16:56:24|50596.96
16:56:25|50597.04
16:56:26|50597.04
16:56:26|50597.04
16:56:28|50597.04
16:56:29|50597.03
16:56:29|50597.04
16:56:30|50597.04
16:56:31|50597.04
16:56:32|50597.04
16:56:32|50598.24
16:56:33|50593.56
16:56:33|50587.57
16:56:34|50587.57
16:56:34|50580.42
16:56:35|50577.48
16:56:35|50574.39
16:56:36|50574.39
16:56:37|50574.4
16:56:37|50574.4
16:56:38|50574.4
16:56:38|50574.39
16:56:39|50574.39
16:56:40|50574.4
16:56:40|50574.4
16:56:41|50577.99
16:56:41|50577.98
16:56:42|50577.99
16:56:42|50577.99
16:56:43|50591.21
16:56:44|50591.64
16:56:45|50593.56
16:56:46|50593.57
16:56:46|50593.57
16:56:47|50593.56
16:56:48|50593.57
16:56:48|50588.89
16:56:49|50588.88
16:56:49|50584.55
16:56:50|50580.42
16:56:51|50584.15
16:56:52|50584.15
16:56:53|50584.93
16:56:53|50586.38
16:56:54|50586.38
16:56:55|50588.83
16:56:55|50588.84
16:56:56|50592.65
16:56:57|50592.64
16:56:58|50593.56
16:56:58|50593.57
16:56:59|50593.57
16:57:00|50600.
16:57:01|50600.
16:57:01|50600.
16:57:02|50600.
16:57:03|50600.
16:57:03|50599.96
16:57:04|50599.95
16:57:05|50599.96
16:57:05|50599.95
16:57:06|50596.7
16:57:07|50599.
16:57:07|50599.99
16:57:08|50600.
16:57:09|50600.
16:57:10|50599.99
16:57:11|50599.99
16:57:11|50600.
16:57:12|50600.
16:57:13|50600.
16:57:13|50599.99
16:57:14|50599.99
16:57:14|50599.99
16:57:15|50600.
16:57:15|50600.
16:57:16|50600.
16:57:17|50599.99
16:57:17|50600.
16:57:18|50600.
16:57:18|50600.
16:57:19|50600.
16:57:19|50600.
16:57:20|50600.
16:57:20|50599.99
16:57:21|50600.
16:57:21|50599.99
16:57:22|50599.99
16:57:23|50600.
16:57:23|50599.99
16:57:24|50600.
16:57:24|50599.99
16:57:25|50599.99
16:57:26|50600.
16:57:26|50599.99
16:57:27|50600.
16:57:28|50599.99
16:57:28|50600.
16:57:29|50599.99
16:57:30|50606.97
16:57:31|50606.98
16:57:32|50606.98
16:57:32|50606.98
16:57:33|50606.98
16:57:34|50606.98
16:57:34|50606.97
16:57:35|50606.97
16:57:35|50606.97
16:57:36|50606.98
16:57:37|50606.98
16:57:37|50606.97
16:57:37|50606.98
16:57:38|50606.98
16:57:39|50601.01
16:57:39|50603.55
16:57:40|50603.55
16:57:41|50607.67
16:57:41|50607.67
16:57:42|50607.67
16:57:42|50608.
16:57:43|50608.
16:57:44|50608.01
16:57:45|50608.
16:57:46|50606.97
16:57:47|50606.95
16:57:47|50606.96
16:57:48|50606.95
16:57:49|50601.01
16:57:50|50599.99
16:57:51|50599.99
16:57:52|50599.99
16:57:52|50599.99
16:57:53|50595.85
16:57:53|50595.48
16:57:54|50590.75
16:57:54|50590.74
16:57:55|50590.74
16:57:55|50586.38
16:57:56|50586.38
16:57:57|50586.38
16:57:58|50589.12
16:57:58|50589.13
16:57:58|50589.13
16:57:59|50589.12
16:57:59|50589.13
16:58:00|50589.13
16:58:01|50590.75
16:58:02|50590.75
16:58:02|50595.97
16:58:03|50600.
16:58:04|50606.98
16:58:05|50606.98
16:58:06|50606.98
16:58:06|50606.98
16:58:07|50606.98
16:58:07|50606.98
16:58:08|50606.98
16:58:08|50606.98
16:58:09|50607.02
16:58:10|50607.26
16:58:11|50607.27
16:58:11|50607.26
16:58:12|50608.49
16:58:13|50608.5
16:58:14|50608.5
16:58:14|50608.5
16:58:15|50608.5
16:58:15|50608.5
16:58:16|50608.5
16:58:16|50608.5
16:58:17|50608.51
16:58:18|50616.94
16:58:18|50624.13
16:58:19|50624.13
16:58:19|50625.78
16:58:20|50627.89
16:58:21|50631.91
16:58:21|50631.91
16:58:23|50633.3
16:58:23|50633.29
16:58:24|50633.3
16:58:24|50633.3
16:58:24|50635.83
16:58:25|50635.83
16:58:25|50637.56
16:58:27|50637.68
16:58:27|50637.68
16:58:28|50639.
16:58:29|50639.
16:58:29|50639.32
16:58:30|50639.32
16:58:31|50639.33
16:58:32|50646.71
16:58:33|50646.71
16:58:34|50646.7
16:58:35|50646.7
16:58:35|50646.7
16:58:36|50650.
16:58:36|50650.
16:58:37|50649.99
16:58:37|50655.06
16:58:38|50655.07
16:58:38|50655.06
16:58:39|50655.06
16:58:40|50655.07
16:58:40|50658.45
16:58:41|50658.45
16:58:42|50658.45
16:58:43|50660.87
16:58:44|50660.88
16:58:45|50660.96
16:58:45|50660.96
16:58:45|50661.01
16:58:47|50666.47
16:58:47|50666.46
16:58:48|50666.47
16:58:50|50666.47
16:58:51|50666.47
16:58:52|50666.47
16:58:53|50668.9
16:58:54|50669.71
16:58:55|50669.7
16:58:56|50666.47
16:58:57|50666.47
16:58:58|50676.47
16:58:58|50677.34
16:58:59|50681.52
16:59:00|50685.11
16:59:01|50685.68
16:59:01|50685.02
16:59:02|50682.44
16:59:02|50684.87
16:59:03|50677.25
16:59:04|50677.24
16:59:05|50677.25
16:59:06|50681.44
16:59:07|50686.47
16:59:08|50686.47
16:59:09|50688.
16:59:09|50690.
16:59:10|50689.99
16:59:11|50690.99
16:59:11|50695.44
16:59:12|50695.44
16:59:13|50697.31
16:59:13|50697.32
16:59:14|50697.31
16:59:15|50697.31
16:59:15|50697.32
16:59:16|50697.31
16:59:17|50699.53
16:59:17|50699.53
16:59:18|50700.
16:59:18|50705.1
16:59:19|50705.13
16:59:20|50710.17
16:59:20|50709.49
16:59:21|50709.49
16:59:21|50709.49
16:59:22|50709.49
16:59:22|50709.5
16:59:23|50709.49
16:59:24|50709.5
16:59:24|50709.51
16:59:25|50714.27
16:59:26|50715.
16:59:27|50717.96
16:59:27|50717.97
16:59:28|50717.96
16:59:29|50717.96
16:59:30|50720.79
16:59:30|50723.77
16:59:32|50723.77
16:59:32|50717.98
16:59:33|50717.99
16:59:34|50717.99
16:59:35|50717.98
16:59:36|50717.99
16:59:36|50717.99
16:59:37|50717.98
16:59:38|50715.01
16:59:39|50698.19
16:59:40|50697.48
16:59:41|50697.49
16:59:41|50697.49
16:59:41|50692.78
16:59:42|50692.51
16:59:43|50692.52
16:59:43|50692.52
16:59:43|50697.48
16:59:44|50692.51
16:59:45|50692.52
16:59:45|50692.52
16:59:46|50692.51
16:59:46|50697.49
16:59:47|50704.29
16:59:48|50704.29
16:59:49|50704.31
16:59:50|50715.05
16:59:51|50709.01
16:59:51|50707.08
16:59:52|50707.09
16:59:53|50704.31
16:59:53|50704.29
16:59:54|50704.3
16:59:55|50704.29
16:59:56|50691.74
16:59:57|50691.74
16:59:57|50691.74
16:59:58|50691.76
16:59:59|50695.46
17:00:00|50695.45
17:00:01|50685.01
17:00:01|50690.83
17:00:02|50690.83
17:00:03|50690.84
17:00:04|50692.53
17:00:04|50692.53
17:00:05|50690.84
17:00:06|50690.83
17:00:07|50690.83
17:00:08|50690.84
17:00:08|50690.83
17:00:09|50690.84
17:00:09|50690.83
17:00:10|50690.83
17:00:10|50690.84
17:00:11|50690.83
17:00:12|50690.83
17:00:13|50688.55
17:00:13|50688.56
17:00:14|50688.56
17:00:14|50690.81
17:00:15|50690.81
17:00:16|50690.81
17:00:16|50690.81
17:00:17|50684.75
17:00:18|50687.57
17:00:18|50687.56
17:00:19|50687.57
17:00:19|50687.57
17:00:20|50687.57
17:00:20|50687.57
17:00:21|50687.56
17:00:21|50687.57
17:00:22|50687.56
17:00:22|50687.56
17:00:23|50687.56
17:00:23|50687.57
17:00:24|50687.57
17:00:25|50687.57
17:00:25|50689.98
17:00:26|50689.98
17:00:26|50690.84
17:00:27|50704.43
17:00:28|50689.42
17:00:29|50689.43
17:00:30|50695.45
17:00:30|50686.46
17:00:31|50686.47
17:00:32|50690.01
17:00:32|50688.57
17:00:32|50685.01
17:00:33|50685.
17:00:34|50679.58
17:00:34|50679.58
17:00:35|50672.06
17:00:36|50672.06
17:00:37|50667.05
17:00:37|50667.05
17:00:38|50667.03
17:00:39|50666.46
17:00:39|50670.
17:00:40|50669.99
17:00:41|50661.18
17:00:41|50661.19
17:00:42|50669.98
17:00:42|50669.98
17:00:43|50669.98
17:00:43|50669.98
17:00:44|50662.56
17:00:44|50665.14
17:00:45|50668.88
17:00:46|50661.73
17:00:47|50661.73
17:00:47|50665.78
17:00:49|50661.68
17:00:49|50661.69
17:00:49|50661.68
17:00:50|50665.77
17:00:51|50664.23
17:00:52|50668.91
17:00:52|50668.92
17:00:53|50666.51
17:00:54|50668.92
17:00:55|50668.92
17:00:56|50681.43
17:00:56|50681.43
17:00:57|50681.42
17:00:57|50681.4
17:00:58|50678.96
17:00:59|50678.96
17:01:00|50685.76
17:01:01|50700.19
17:01:02|50700.19
17:01:02|50697.66
17:01:03|50697.03
17:01:04|50699.73
17:01:05|50702.62
17:01:05|50704.88
17:01:06|50704.87
17:01:07|50704.88
17:01:07|50704.87
17:01:07|50704.88
17:01:08|50700.01
17:01:08|50700.
17:01:09|50700.01
17:01:09|50700.
17:01:10|50700.
17:01:10|50700.01
17:01:11|50700.03
17:01:12|50704.86
17:01:12|50704.87
17:01:13|50704.86
17:01:13|50704.87
17:01:13|50704.86
17:01:14|50704.87
17:01:14|50702.35
17:01:15|50702.33
17:01:16|50702.32
17:01:17|50702.33
17:01:18|50702.33
17:01:18|50702.33
17:01:19|50702.33
17:01:19|50702.33
17:01:20|50702.32
17:01:21|50706.37
17:01:21|50697.27
17:01:22|50706.93
17:01:22|50706.92
17:01:23|50706.92
17:01:24|50703.77
17:01:24|50706.91
17:01:25|50706.91
17:01:25|50705.4
17:01:26|50706.92
17:01:26|50706.93
17:01:27|50706.92
17:01:27|50709.
17:01:27|50709.
17:01:28|50714.11
17:01:29|50714.12
17:01:30|50708.99
17:01:30|50708.98
17:01:31|50708.99
17:01:32|50708.99
17:01:33|50708.99
17:01:33|50705.14
17:01:34|50713.
17:01:35|50714.05
17:01:36|50714.05
17:01:36|50714.05
17:01:36|50716.61
17:01:37|50716.6
17:01:38|50717.97
17:01:38|50717.97
17:01:39|50723.9
17:01:41|50723.91
17:01:41|50723.91
17:01:42|50725.17
17:01:43|50725.18
17:01:44|50725.17
17:01:45|50725.51
17:01:45|50725.51
17:01:46|50725.52
17:01:47|50725.52
17:01:48|50726.73
17:01:49|50726.89
17:01:49|50726.9
17:01:50|50726.91
17:01:51|50726.92
17:01:51|50726.92
17:01:52|50726.91
17:01:52|50720.01
17:01:53|50720.
17:01:54|50720.01
17:01:55|50720.
17:01:55|50723.79
17:01:56|50723.8
17:01:57|50723.8
17:01:57|50723.79
17:01:59|50723.8
17:01:59|50723.8
17:01:59|50723.8
17:02:00|50723.79
17:02:01|50723.8
17:02:01|50723.79
17:02:03|50723.8
17:02:03|50723.8
17:02:04|50723.79
17:02:04|50723.79
17:02:05|50723.8
17:02:05|50723.8
17:02:06|50723.79
17:02:07|50723.81
17:02:07|50723.81
17:02:08|50723.81
17:02:08|50723.82
17:02:09|50723.81
17:02:09|50723.81
17:02:10|50723.81
17:02:10|50723.82
17:02:10|50723.82
17:02:11|50723.81
17:02:12|50723.81
17:02:12|50723.8
17:02:13|50723.79
17:02:14|50723.8
17:02:14|50723.8
17:02:15|50723.8
17:02:16|50720.01
17:02:17|50722.56
17:02:18|50723.8
17:02:18|50723.8
17:02:19|50723.81
17:02:20|50723.81
17:02:20|50723.8
17:02:21|50723.8
17:02:21|50723.8
17:02:22|50723.81
17:02:22|50723.81
17:02:23|50723.81
17:02:23|50723.8
17:02:24|50723.81
17:02:24|50723.81
17:02:25|50723.8
17:02:26|50723.81
17:02:27|50723.8
17:02:28|50723.8
17:02:28|50723.8
17:02:29|50723.81
17:02:30|50704.86
17:02:31|50702.33
17:02:32|50702.33
17:02:33|50720.1
17:02:34|50722.
17:02:35|50726.
17:02:35|50725.99
17:02:36|50725.99
17:02:37|50732.54
17:02:37|50728.89
17:02:38|50732.04
17:02:39|50726.01
17:02:39|50726.
17:02:40|50726.
17:02:41|50726.
17:02:42|50726.
17:02:43|50730.95
17:02:43|50730.95
17:02:44|50730.96
17:02:44|50727.86
17:02:45|50727.37
17:02:46|50727.37
17:02:47|50727.37
17:02:48|50727.36
17:02:48|50730.96
17:02:48|50730.96
17:02:49|50730.96
17:02:50|50730.96
17:02:50|50730.96
17:02:51|50732.58
17:02:51|50735.61
17:02:52|50736.88
17:02:53|50737.21
17:02:54|50737.22
17:02:54|50740.55
17:02:55|50740.55
17:02:56|50740.56
17:02:56|50740.55
17:02:57|50740.55
17:02:58|50737.26
17:02:58|50737.26
17:02:59|50737.25
17:02:59|50740.
17:03:00|50740.
17:03:01|50742.22
17:03:01|50742.22
17:03:02|50740.86
17:03:03|50740.81
17:03:03|50740.56
17:03:04|50726.02
17:03:04|50726.02
17:03:04|50726.02
17:03:05|50726.01
17:03:05|50726.02
17:03:06|50726.02
17:03:07|50726.02
17:03:07|50728.42
17:03:08|50728.41
17:03:09|50726.02
17:03:09|50730.16
17:03:10|50730.15
17:03:11|50733.47
17:03:11|50732.6
17:03:12|50735.
17:03:12|50740.54
17:03:13|50742.21
17:03:13|50748.98
17:03:14|50742.36
17:03:14|50742.36
17:03:15|50742.37
17:03:15|50742.37
17:03:16|50742.37
17:03:16|50746.4
17:03:16|50742.22
17:03:17|50740.57
17:03:18|50740.56
17:03:18|50743.9
17:03:19|50743.9
17:03:19|50743.89
17:03:20|50743.9
17:03:20|50743.9
17:03:21|50743.9
17:03:22|50747.1
17:03:23|50743.9
17:03:24|50743.89
17:03:24|50740.58
17:03:25|50740.55
17:03:25|50725.99
17:03:26|50732.6
17:03:27|50739.99
17:03:27|50742.86
17:03:28|50742.86
17:03:28|50742.87
17:03:29|50748.03
17:03:29|50748.03
17:03:30|50746.45
17:03:31|50743.9
17:03:32|50742.84
17:03:33|50742.84
17:03:33|50742.85
17:03:34|50742.86
17:03:35|50742.84
17:03:35|50739.53
17:03:37|50742.86
17:03:37|50741.4
17:03:38|50741.39
17:03:38|50741.4
17:03:39|50741.4
17:03:39|50741.4
17:03:40|50741.39
17:03:41|50738.38
17:03:41|50738.39
17:03:42|50738.4
17:03:43|50740.56
17:03:43|50736.11
17:03:44|50736.1
17:03:45|50726.01
17:03:45|50723.81
17:03:45|50723.8
17:03:46|50723.8
17:03:47|50723.81
17:03:48|50722.02
17:03:48|50723.49
17:03:49|50723.48
17:03:50|50718.96
17:03:50|50718.96
17:03:51|50718.97
17:03:52|50711.61
17:03:53|50708.91
17:03:54|50702.36
17:03:54|50708.91
17:03:55|50715.23
17:03:56|50715.13
17:03:56|50712.73
17:03:57|50709.94
17:03:58|50718.28
17:03:58|50723.8
17:03:59|50723.8
17:03:59|50723.8
17:04:00|50730.
17:04:00|50728.54
17:04:01|50728.49
17:04:01|50724.2
17:04:02|50724.2
17:04:02|50729.45
17:04:03|50729.46
17:04:03|50732.1
17:04:04|50732.1
17:04:05|50705.9
17:04:05|50710.57
17:04:06|50711.87
17:04:06|50711.86
17:04:07|50711.87
17:04:08|50711.87
17:04:08|50711.87
17:04:09|50711.87
17:04:09|50711.87
17:04:10|50711.87
17:04:11|50711.87
17:04:11|50711.87
17:04:12|50711.86
17:04:12|50716.14
17:04:13|50711.9
17:04:14|50711.09
17:04:14|50711.1
17:04:15|50711.09
17:04:16|50711.1
17:04:17|50688.
17:04:17|50668.51
17:04:18|50668.5
17:04:19|50682.85
17:04:20|50683.35
17:04:21|50687.91
17:04:21|50687.91
17:04:22|50681.52
17:04:23|50683.44
17:04:24|50692.03
17:04:25|50704.78
17:04:25|50711.07
17:04:26|50716.06
17:04:27|50720.75
17:04:28|50720.75
17:04:29|50720.75
17:04:30|50720.76
17:04:31|50733.
17:04:31|50732.99
17:04:32|50726.
17:04:33|50726.01
17:04:34|50728.92
17:04:35|50728.92
17:04:36|50728.92
17:04:37|50734.87
17:04:38|50741.39
17:04:39|50745.69
17:04:39|50746.04
17:04:40|50745.87
17:04:40|50745.84
17:04:41|50745.84
17:04:42|50743.55
17:04:43|50741.37
17:04:43|50741.37
17:04:44|50741.37
17:04:44|50741.37
17:04:45|50741.37
17:04:46|50741.37
17:04:46|50745.84
17:04:47|50739.05
17:04:47|50743.33
17:04:48|50742.35
17:04:48|50742.36
17:04:49|50739.34
17:04:50|50742.51
17:04:50|50742.51
17:04:51|50741.39
17:04:51|50745.86
17:04:52|50745.85
17:04:52|50745.85
17:04:53|50744.7
17:04:54|50741.38
17:04:55|50741.37
17:04:55|50740.53
17:04:56|50739.01
17:04:57|50742.36
17:04:58|50742.52
17:04:59|50742.52
17:04:59|50742.51
17:05:00|50742.52
17:05:01|50742.51
17:05:01|50742.51
17:05:02|50742.52
17:05:02|50742.51
17:05:03|50742.52
17:05:03|50685.94
17:05:04|50692.17
17:05:05|50695.14
17:05:05|50695.15
17:05:06|50711.9
17:05:07|50722.68
17:05:07|50727.78
17:05:08|50730.49
17:05:08|50737.91
17:05:09|50742.5
17:05:10|50742.5
17:05:10|50737.93
17:05:11|50737.93
17:05:11|50737.92
17:05:12|50740.21
17:05:12|50740.22
17:05:13|50740.22
17:05:14|50737.94
17:05:14|50727.01
17:05:14|50727.01
17:05:15|50727.01
17:05:15|50727.01
17:05:16|50729.41
17:05:17|50733.
17:05:18|50732.99
17:05:18|50733.
17:05:20|50733.
17:05:20|50732.75
17:05:21|50741.71
17:05:22|50741.71
17:05:22|50738.99
17:05:23|50733.36
17:05:24|50741.71
17:05:24|50741.72
17:05:24|50741.71
17:05:25|50738.28
17:05:25|50741.71
17:05:26|50736.22
17:05:27|50736.22
17:05:27|50741.72
17:05:28|50738.97
17:05:28|50738.97
17:05:29|50738.98
17:05:30|50741.72
17:05:30|50738.34
17:05:31|50738.35
17:05:32|50738.35
17:05:33|50738.34
17:05:34|50738.34
17:05:35|50738.34
17:05:36|50736.57
17:05:37|50736.57
17:05:37|50741.7
17:05:38|50741.71
17:05:39|50749.99
17:05:40|50750.
17:05:41|50753.48
17:05:42|50753.47
17:05:43|50752.57
17:05:43|50752.57
17:05:44|50749.44
17:05:45|50745.59
17:05:45|50747.2
17:05:46|50747.2
17:05:47|50748.32
17:05:48|50745.55
17:05:48|50745.55
17:05:49|50745.54
17:05:50|50745.55
17:05:51|50749.05
17:05:51|50749.06
17:05:52|50749.05
17:05:53|50749.06
17:05:54|50749.06
17:05:54|50748.63
17:05:55|50748.63
17:05:56|50748.62
17:05:56|50746.05
17:05:57|50746.05
17:05:58|50746.05
17:05:58|50746.05
17:05:59|50748.63
17:05:59|50747.34
17:06:01|50747.35
17:06:01|50746.05
17:06:02|50746.05
17:06:02|50745.01
17:06:02|50745.
17:06:03|50745.
17:06:03|50745.
17:06:04|50745.01
17:06:04|50745.
17:06:05|50745.
17:06:05|50745.01
17:06:06|50745.01
17:06:06|50750.
17:06:07|50749.99
17:06:08|50750.
17:06:09|50749.99
17:06:09|50750.
17:06:10|50750.
17:06:11|50749.99
17:06:11|50750.
17:06:11|50750.
17:06:12|50750.
17:06:12|50747.7
17:06:13|50747.7
17:06:13|50745.06
17:06:14|50745.06
17:06:15|50745.07
17:06:16|50737.92
17:06:16|50741.73
17:06:17|50741.73
17:06:18|50741.76
17:06:19|50720.11
17:06:20|50720.07
17:06:20|50720.06
17:06:20|50720.07
17:06:21|50720.06
17:06:22|50720.07
17:06:23|50728.09
17:06:24|50712.89
17:06:25|50715.49
17:06:25|50714.17
17:06:27|50740.2
17:06:27|50733.57
17:06:27|50733.56
17:06:28|50730.65
17:06:28|50730.65
17:06:29|50730.65
17:06:30|50730.65
17:06:31|50730.65
17:06:31|50735.44
17:06:32|50735.44
17:06:33|50730.65
17:06:34|50730.65
17:06:35|50735.45
17:06:36|50735.44
17:06:37|50735.45
17:06:38|50735.44
17:06:38|50735.44
17:06:39|50735.45
17:06:40|50735.7
17:06:40|50712.63
17:06:41|50718.
17:06:42|50738.98
17:06:42|50742.51
17:06:43|50742.52
17:06:44|50742.52
17:06:44|50742.52
17:06:45|50746.95
17:06:45|50747.91
17:06:46|50742.53
17:06:46|50747.89
17:06:47|50752.
17:06:47|50751.99
17:06:49|50747.9
17:06:49|50747.91
17:06:50|50750.12
17:06:51|50750.13
17:06:51|50750.13
17:06:52|50750.47
17:06:53|50750.47
17:06:53|50750.47
17:06:54|50750.47
17:06:54|50740.05
17:06:55|50730.02
17:06:56|50737.59
17:06:57|50756.54
17:06:57|50756.55
17:06:58|50756.55
17:06:58|50756.54
17:06:59|50739.86
17:07:00|50753.02
17:07:01|50756.54
17:07:01|50750.48
17:07:01|50753.01
17:07:02|50753.01
17:07:03|50753.01
17:07:03|50753.
17:07:04|50753.
17:07:05|50753.01
17:07:05|50755.98
17:07:06|50755.98
17:07:06|50755.98
17:07:07|50755.99
17:07:07|50755.98
17:07:08|50755.98
17:07:09|50755.98
17:07:09|50755.98
17:07:10|50755.99
17:07:10|50755.99
17:07:11|50755.98
17:07:12|50753.
17:07:12|50756.01
17:07:13|50756.
17:07:13|50756.01
17:07:14|50756.
17:07:14|50756.
17:07:14|50756.
17:07:15|50756.
17:07:15|50756.
17:07:16|50756.01
17:07:17|50756.
17:07:17|50756.01
17:07:17|50746.2
17:07:18|50742.54
17:07:19|50742.57
17:07:20|50742.56
17:07:20|50746.21
17:07:21|50749.45
17:07:22|50749.45
17:07:23|50749.44
17:07:24|50745.38
17:07:25|50745.38
17:07:25|50748.68
17:07:25|50748.68
17:07:26|50748.68
17:07:27|50748.67
17:07:28|50740.22
17:07:28|50735.8
17:07:29|50734.51
17:07:30|50734.52
17:07:31|50734.51
17:07:31|50734.51
17:07:32|50730.03
17:07:33|50734.35
17:07:34|50733.38
17:07:35|50725.51
17:07:36|50721.67
17:07:37|50725.5
17:07:38|50727.87
17:07:38|50730.
17:07:39|50729.99
17:07:39|50729.1
17:07:40|50729.1
17:07:41|50726.73
17:07:41|50721.67
17:07:42|50713.11
17:07:43|50701.24
17:07:44|50709.13
17:07:44|50706.33
17:07:45|50701.31
17:07:46|50701.31
17:07:47|50700.71
17:07:47|50700.01
17:07:48|50700.01
17:07:48|50700.01
17:07:49|50700.
17:07:50|50700.01
17:07:50|50700.01
17:07:51|50700.01
17:07:52|50700.01
17:07:52|50700.
17:07:53|50700.01
17:07:54|50701.6
17:07:55|50712.52
17:07:55|50724.59
17:07:56|50726.5
17:07:57|50729.08
17:07:58|50733.73
17:07:58|50742.38
17:07:59|50742.38
17:07:59|50742.38
17:08:00|50748.99
17:08:00|50740.56
17:08:01|50745.45
17:08:02|50745.44
17:08:02|50745.45
17:08:03|50745.44
17:08:04|50745.45
17:08:05|50745.1
17:08:06|50745.09
17:08:07|50750.
17:08:07|50753.
17:08:08|50753.
17:08:08|50754.06
17:08:09|50755.89
17:08:10|50755.89
17:08:11|50755.9
17:08:12|50750.06
17:08:13|50750.06
17:08:14|50750.06
17:08:14|50750.06
17:08:15|50755.89
17:08:16|50755.89
17:08:17|50755.89
17:08:17|50755.88
17:08:17|50752.53
17:08:18|50748.91
17:08:18|50751.34
17:08:19|50753.34
17:08:20|50753.08
17:08:21|50753.08
17:08:21|50752.54
17:08:22|50752.54
17:08:22|50751.35
17:08:23|50746.34
17:08:24|50746.33
17:08:25|50746.34
17:08:25|50746.34
17:08:26|50740.01
17:08:27|50740.
17:08:27|50744.67
17:08:28|50746.33
17:08:28|50746.34
17:08:29|50746.34
17:08:30|50748.81
17:08:30|50748.77
17:08:31|50749.99
17:08:32|50747.
17:08:32|50747.2
17:08:33|50747.2
17:08:33|50731.04
17:08:34|50731.04
17:08:34|50731.03
17:08:35|50731.04
17:08:36|50737.13
17:08:37|50740.6
17:08:38|50742.62
17:08:39|50742.19
17:08:40|50742.62
17:08:41|50742.62
17:08:41|50742.63
17:08:42|50745.02
17:08:43|50747.64
17:08:44|50747.64
17:08:44|50747.64
17:08:46|50747.64
17:08:46|50747.63
17:08:47|50747.63
17:08:48|50750.
17:08:48|50751.16
17:08:49|50740.01
17:08:49|50740.01
17:08:50|50742.62
17:08:50|50742.62
17:08:51|50742.62
17:08:52|50745.38
17:08:53|50745.37
17:08:54|50745.38
17:08:54|50745.37
17:08:55|50731.05
17:08:56|50726.76
17:08:56|50710.78
17:08:57|50723.57
17:08:58|50723.58
17:08:59|50723.58
17:08:59|50720.79
17:09:00|50720.79
17:09:01|50719.92
17:09:02|50720.79
17:09:02|50723.93
17:09:03|50725.61
17:09:04|50723.57
17:09:05|50723.58
17:09:06|50739.71
17:09:07|50739.71
17:09:07|50742.6
17:09:07|50742.61
17:09:08|50742.61
17:09:08|50720.51
17:09:09|50742.61
17:09:10|50739.07
17:09:10|50742.6
17:09:11|50745.17
17:09:12|50745.16
17:09:12|50736.53
17:09:13|50734.55
17:09:14|50734.55
17:09:15|50736.53
17:09:15|50745.38
17:09:16|50747.62
17:09:16|50747.61
17:09:17|50747.6
17:09:18|50747.61
17:09:19|50742.6
17:09:19|50742.6
17:09:20|50742.59
17:09:21|50745.38
17:09:21|50748.45
17:09:22|50748.8
17:09:22|50748.45
17:09:23|50748.45
17:09:24|50748.45
17:09:25|50748.45
17:09:25|50748.44
17:09:26|50748.44
17:09:27|50745.37
17:09:27|50745.38
17:09:28|50745.38
17:09:29|50745.38
17:09:29|50745.38
17:09:31|50745.37
17:09:32|50745.37
17:09:33|50745.38
17:09:33|50744.24
17:09:34|50744.25
17:09:34|50744.25
17:09:35|50744.25
17:09:36|50744.24
17:09:37|50744.25
17:09:38|50744.25
17:09:39|50744.24
17:09:40|50744.24
17:09:40|50744.25
17:09:40|50744.25
17:09:41|50745.37
17:09:42|50745.37
17:09:42|50745.37
17:09:43|50745.37
17:09:44|50745.36
17:09:44|50745.37
17:09:45|50745.36
17:09:46|50745.36
17:09:47|50745.
17:09:47|50745.
17:09:48|50745.01
17:09:48|50727.53
17:09:49|50732.36
17:09:50|50730.
17:09:51|50733.37
17:09:52|50731.98
17:09:53|50731.98
17:09:54|50726.01
17:09:54|50726.01
17:09:55|50726.01
17:09:56|50726.01
17:09:56|50726.02
17:09:57|50726.01
17:09:57|50726.01
17:09:58|50720.09
17:09:58|50720.09
17:09:59|50720.09
17:10:00|50720.01
17:10:00|50720.01
17:10:01|50720.01
17:10:02|50715.25
17:10:03|50720.01
17:10:03|50720.
17:10:04|50720.01
17:10:04|50720.01
17:10:05|50720.
17:10:05|50720.
17:10:06|50720.01
17:10:06|50720.
17:10:07|50715.12
17:10:07|50714.92
17:10:08|50714.92
17:10:09|50714.91
17:10:09|50719.99
17:10:10|50719.99
17:10:10|50720.
17:10:11|50705.56
17:10:12|50705.56
17:10:12|50705.55
17:10:12|50705.56
17:10:13|50705.56
17:10:14|50705.55
17:10:14|50705.55
17:10:15|50705.54
17:10:15|50704.35
17:10:15|50704.35
17:10:16|50700.65
17:10:16|50700.65
17:10:17|50700.66
17:10:17|50701.35
17:10:18|50701.35
17:10:18|50703.72
17:10:19|50703.71
17:10:19|50703.72
17:10:19|50702.92
17:10:20|50702.93
17:10:20|50702.93
17:10:22|50702.93
17:10:22|50705.55
17:10:22|50705.55
17:10:23|50703.71
17:10:24|50700.02
17:10:24|50709.39
17:10:26|50705.86
17:10:26|50705.87
17:10:27|50705.86
17:10:27|50705.87
17:10:28|50705.87
17:10:29|50703.
17:10:29|50703.01
17:10:30|50705.87
17:10:31|50707.96
17:10:31|50707.96
17:10:32|50702.82
17:10:32|50702.82
17:10:33|50705.73
17:10:33|50705.73
17:10:35|50700.54
17:10:35|50700.54
17:10:36|50700.54
17:10:36|50700.54
17:10:37|50700.53
17:10:37|50700.53
17:10:38|50700.
17:10:39|50700.
17:10:40|50700.01
17:10:40|50700.01
17:10:41|50698.04
17:10:42|50698.04
17:10:43|50697.81
17:10:44|50694.64
17:10:44|50694.64
17:10:45|50694.57
17:10:46|50688.
17:10:46|50687.99
17:10:47|50687.99
17:10:48|50687.99
17:10:48|50688.
17:10:49|50685.83
17:10:50|50683.24
17:10:50|50685.78
17:10:51|50685.79
17:10:51|50683.23
17:10:52|50683.24
17:10:53|50682.65
17:10:53|50679.19
17:10:54|50679.18
17:10:54|50675.82
17:10:54|50679.19
17:10:55|50679.18
17:10:56|50675.82
17:10:56|50675.82
17:10:57|50678.35
17:10:58|50680.5
17:10:58|50680.49
17:10:59|50682.64
17:11:00|50687.28
17:11:00|50699.84
17:11:01|50699.83
17:11:01|50685.7
17:11:02|50685.7
17:11:02|50687.21
17:11:03|50687.21
17:11:04|50688.75
17:11:04|50688.76
17:11:05|50677.96
17:11:05|50677.96
17:11:06|50671.91
17:11:06|50671.93
17:11:07|50671.93
17:11:07|50671.95
17:11:07|50687.21
17:11:09|50687.2
17:11:09|50687.21
17:11:09|50687.21
17:11:10|50687.2
17:11:10|50687.2
17:11:11|50687.21
17:11:12|50687.2
17:11:12|50690.43
17:11:13|50692.54
17:11:14|50697.52
17:11:14|50695.02
17:11:15|50695.02
17:11:15|50697.52
17:11:15|50697.52
17:11:16|50697.53
17:11:16|50698.03
17:11:17|50698.04
17:11:18|50698.04
17:11:18|50698.03
17:11:19|50698.03
17:11:20|50698.03
17:11:20|50698.03
17:11:21|50698.03
17:11:21|50698.03
17:11:23|50698.03
17:11:24|50698.03
17:11:25|50705.54
17:11:27|50711.75
17:11:27|50714.
17:11:28|50714.32
17:11:29|50714.92
17:11:29|50719.55
17:11:30|50719.56
17:11:30|50719.96
17:11:31|50723.93
17:11:31|50723.52
17:11:32|50711.93
17:11:32|50711.76
17:11:33|50716.11
17:11:34|50717.01
17:11:35|50717.
17:11:36|50717.05
17:11:36|50720.
17:11:36|50720.
17:11:37|50720.
17:11:37|50720.
17:11:38|50720.
17:11:39|50719.99
17:11:39|50720.
17:11:41|50720.
17:11:41|50720.
17:11:42|50715.01
17:11:42|50708.18
17:11:43|50705.46
17:11:44|50706.37
17:11:45|50716.2
17:11:45|50717.48
17:11:46|50717.49
17:11:47|50717.49
17:11:47|50719.37
17:11:48|50720.
17:11:49|50720.94
17:11:50|50720.94
17:11:51|50720.93
17:11:51|50721.99
17:11:52|50721.99
17:11:53|50721.99
17:11:54|50721.98
17:11:54|50721.99
17:11:55|50721.98
17:11:55|50721.99
17:11:56|50727.43
17:11:57|50725.58
17:11:58|50727.97
17:11:58|50727.96
17:11:59|50728.
17:11:59|50728.01
17:12:00|50727.96
17:12:00|50727.96
17:12:01|50729.09
17:12:02|50729.09
17:12:03|50729.08
17:12:03|50739.71
17:12:04|50742.5
17:12:05|50744.83
17:12:06|50744.84
17:12:06|50744.84
17:12:07|50744.83
17:12:08|50744.84
17:12:09|50748.43
17:12:09|50748.44
17:12:10|50748.44
17:12:10|50748.43
17:12:11|50748.44
17:12:11|50748.44
17:12:12|50749.99
17:12:12|50750.
17:12:13|50750.
17:12:13|50751.36
17:12:14|50751.36
17:12:14|50751.35
17:12:16|50751.4
17:12:16|50752.53
17:12:17|50754.93
17:12:18|50754.93
17:12:18|50754.93
17:12:18|50754.93
17:12:19|50754.93
17:12:19|50754.51
17:12:20|50754.51
17:12:21|50754.51
17:12:22|50754.5
17:12:22|50754.51
17:12:23|50754.51
17:12:24|50755.89
17:12:25|50760.05
17:12:26|50745.16
17:12:28|50738.53
17:12:28|50744.87
17:12:29|50745.59
17:12:29|50748.59
17:12:30|50757.49
17:12:30|50755.46
17:12:31|50763.54
17:12:31|50763.74
17:12:32|50763.75
17:12:33|50764.
17:12:34|50757.2
17:12:34|50759.96
17:12:35|50763.49
17:12:36|50763.48
17:12:36|50763.74
17:12:36|50767.06
17:12:37|50767.06
17:12:38|50767.06
17:12:38|50767.05
17:12:40|50767.05
17:12:41|50767.06
17:12:42|50767.06
17:12:42|50767.05
17:12:43|50767.06
17:12:43|50767.04
17:12:45|50751.58
17:12:45|50751.59
17:12:46|50751.58
17:12:47|50751.59
17:12:47|50751.59
17:12:48|50751.59
17:12:49|50751.59
17:12:50|50751.63
17:12:50|50755.41
17:12:51|50751.59
17:12:51|50751.58
17:12:52|50751.58
17:12:52|50751.58
17:12:53|50759.64
17:12:54|50754.56
17:12:55|50754.55
17:12:56|50754.56
17:12:56|50754.55
17:12:58|50758.32
17:12:59|50754.55
17:12:59|50755.02
17:13:00|50755.03
17:13:01|50755.03
17:13:01|50755.03
17:13:02|50755.03
17:13:03|50754.99
17:13:03|50754.99
17:13:04|50755.01
17:13:04|50755.
17:13:04|50755.
17:13:05|50751.6
17:13:06|50751.59
17:13:06|50743.37
17:13:07|50736.88
17:13:07|50736.87
17:13:08|50736.88
17:13:08|50733.59
17:13:09|50730.12
17:13:09|50730.12
17:13:10|50736.88
17:13:10|50736.88
17:13:11|50736.88
17:13:12|50741.85
17:13:12|50745.01
17:13:13|50745.35
17:13:13|50745.35
17:13:14|50742.89
17:13:14|50749.75
17:13:15|50749.75
17:13:15|50749.74
17:13:16|50750.99
17:13:17|50751.
17:13:17|50746.75
17:13:18|50772.38
17:13:19|50762.16
17:13:20|50758.27
17:13:20|50749.92
17:13:21|50749.76
17:13:21|50749.97
17:13:22|50752.54
17:13:22|50752.55
17:13:23|50750.11
17:13:23|50750.01
17:13:24|50751.51
17:13:25|50749.98
17:13:27|50753.6
17:13:28|50758.22
17:13:29|50758.24
17:13:29|50760.01
17:13:30|50769.35
17:13:30|50767.78
17:13:31|50767.78
17:13:32|50767.78
17:13:32|50774.88
17:13:33|50774.88
17:13:34|50774.88
17:13:35|50774.88
17:13:35|50774.88
17:13:36|50774.88
17:13:36|50774.89
17:13:37|50774.87
17:13:38|50774.86
17:13:39|50774.86
17:13:39|50774.87
17:13:40|50774.87
17:13:41|50774.86
17:13:41|50772.09
17:13:42|50774.8
17:13:43|50774.87
17:13:43|50768.81
17:13:44|50769.77
17:13:44|50771.92
17:13:45|50771.95
17:13:45|50772.42
17:13:46|50772.43
17:13:47|50774.85
17:13:48|50768.81
17:13:48|50767.46
17:13:49|50767.46
17:13:50|50771.93
17:13:51|50767.47
17:13:52|50773.79
17:13:52|50768.24
17:13:53|50770.35
17:13:54|50765.34
17:13:55|50765.33
17:13:56|50765.33
17:13:56|50765.33
17:13:57|50765.33
17:13:57|50765.33
17:13:58|50765.34
17:13:59|50765.34
17:13:59|50765.33
17:14:00|50767.85
17:14:00|50768.8
17:14:00|50768.8
17:14:01|50774.86
17:14:01|50774.86
17:14:02|50774.85
17:14:02|50774.86
17:14:03|50771.83
17:14:03|50771.83
17:14:03|50768.52
17:14:04|50769.96
17:14:04|50774.86
17:14:05|50774.87
17:14:06|50776.24
17:14:06|50779.45
17:14:07|50786.32
17:14:08|50787.08
17:14:08|50790.83
17:14:09|50792.78
17:14:09|50795.86
17:14:10|50797.38
17:14:11|50798.73
17:14:11|50798.73
17:14:12|50798.73
17:14:12|50798.73
17:14:13|50798.72
17:14:13|50798.73
17:14:14|50798.73
17:14:14|50798.72
17:14:15|50798.73
17:14:15|50798.72
17:14:16|50798.72
17:14:17|50798.72
17:14:17|50800.
17:14:18|50800.
17:14:18|50812.9
17:14:19|50796.93
17:14:19|50784.27
17:14:20|50778.91
17:14:20|50778.91
17:14:21|50784.26
17:14:21|50786.53
17:14:22|50797.42
17:14:22|50798.71
17:14:24|50814.87
17:14:24|50814.87
17:14:25|50810.88
17:14:26|50814.86
17:14:27|50819.59
17:14:28|50814.34
17:14:29|50811.27
17:14:30|50820.66
17:14:30|50820.67
17:14:31|50820.66
17:14:32|50822.97
17:14:32|50825.33
17:14:33|50823.95
17:14:34|50826.15
17:14:34|50826.15
17:14:34|50826.16
17:14:35|50826.15
17:14:36|50828.77
17:14:37|50827.54
17:14:38|50829.28
17:14:39|50832.5
17:14:39|50833.47
17:14:39|50833.47
17:14:40|50829.64
17:14:41|50820.67
17:14:42|50820.66
17:14:43|50820.67
17:14:43|50813.58
17:14:44|50815.78
17:14:44|50820.67
17:14:45|50820.66
17:14:46|50819.11
17:14:47|50819.11
17:14:48|50819.11
17:14:48|50819.12
17:14:49|50819.12
17:14:50|50814.39
17:14:51|50814.4
17:14:52|50814.39
17:14:52|50819.11
17:14:53|50819.45
17:14:53|50817.89
17:14:54|50817.9
17:14:55|50817.9
17:14:55|50817.9
17:14:56|50817.89
17:14:56|50825.09
17:14:57|50825.09
17:14:57|50825.09
17:14:58|50825.1
17:14:59|50825.1
17:15:00|50825.09
17:15:01|50825.09
17:15:01|50825.09
17:15:02|50825.09
17:15:03|50825.09
17:15:03|50817.98
17:15:05|50817.98
17:15:05|50811.
17:15:06|50800.02
17:15:06|50800.02
17:15:07|50799.27
17:15:07|50786.54
17:15:08|50786.54
17:15:09|50780.76
17:15:09|50792.61
17:15:10|50795.53
17:15:10|50795.53
17:15:10|50795.53
17:15:11|50795.5
17:15:11|50795.5
17:15:12|50795.5
17:15:12|50795.5
17:15:13|50795.51
17:15:13|50795.5
17:15:13|50795.51
17:15:14|50795.5
17:15:15|50795.48
17:15:16|50795.47
17:15:16|50795.48
17:15:16|50795.47
17:15:17|50795.48
17:15:17|50795.47
17:15:18|50795.45
17:15:18|50792.88
17:15:19|50792.89
17:15:19|50795.42
17:15:20|50795.42
17:15:20|50794.65
17:15:21|50794.65
17:15:21|50794.65
17:15:21|50794.65
17:15:22|50794.65
17:15:22|50794.66
17:15:23|50794.65
17:15:23|50794.66
17:15:23|50795.47
17:15:24|50795.47
17:15:25|50795.46
17:15:25|50795.46
17:15:26|50795.47
17:15:26|50794.66
17:15:28|50793.65
17:15:28|50792.89
17:15:29|50803.86
17:15:30|50811.01
17:15:30|50815.78
17:15:31|50815.78
17:15:32|50817.97
17:15:32|50817.98
17:15:33|50817.97
17:15:34|50817.97
17:15:34|50817.97
17:15:34|50808.27
17:15:35|50805.72
17:15:35|50808.26
17:15:36|50795.51
17:15:37|50792.92
17:15:38|50787.3
17:15:38|50788.71
17:15:39|50792.02
17:15:39|50792.03
17:15:40|50798.91
17:15:41|50798.92
17:15:42|50798.92
17:15:43|50798.92
17:15:43|50798.92
17:15:44|50802.21
17:15:45|50802.22
17:15:46|50802.21
17:15:46|50802.22
17:15:47|50804.59
17:15:48|50804.59
17:15:48|50817.97
17:15:48|50817.96
17:15:49|50817.96
17:15:49|50817.97
17:15:50|50814.73
17:15:51|50808.96
17:15:52|50809.05
17:15:53|50809.05
17:15:53|50809.02
17:15:54|50809.02
17:15:55|50809.02
17:15:55|50809.02
17:15:56|50809.05
17:15:56|50814.7
17:15:57|50814.7
17:15:57|50812.73
17:15:58|50814.71
17:15:59|50814.7
17:15:59|50817.96
17:16:00|50817.98
17:16:00|50817.98
17:16:00|50817.98
17:16:01|50809.01
17:16:01|50809.01
17:16:02|50805.24
17:16:03|50804.61
17:16:03|50804.6
17:16:04|50814.7
17:16:05|50817.95
17:16:06|50817.95
17:16:06|50812.8
17:16:07|50812.81
17:16:07|50812.8
17:16:08|50812.8
17:16:09|50812.8
17:16:09|50812.81
17:16:09|50812.8
17:16:10|50812.8
17:16:11|50812.8
17:16:11|50812.8
17:16:12|50812.81
17:16:12|50812.81
17:16:12|50812.81
17:16:13|50812.24
17:16:13|50812.23
17:16:14|50807.69
17:16:15|50807.66
17:16:15|50804.59
17:16:16|50804.6
17:16:16|50804.59
17:16:16|50804.6
17:16:17|50804.6
17:16:18|50790.92
17:16:18|50790.92
17:16:19|50793.64
17:16:19|50792.85
17:16:20|50786.16
17:16:20|50791.23
17:16:21|50791.23
17:16:21|50791.23
17:16:22|50791.23
17:16:22|50791.23
17:16:23|50791.23
17:16:23|50791.23
17:16:24|50791.23
17:16:24|50791.22
17:16:25|50791.23
17:16:25|50791.23
17:16:26|50791.22
17:16:26|50786.16
17:16:27|50780.04
17:16:27|50777.71
17:16:28|50777.7
17:16:29|50772.39
17:16:30|50774.07
17:16:32|50771.05
17:16:33|50764.11
17:16:34|50760.83
17:16:35|50767.17
17:16:35|50761.85
17:16:36|50745.74
17:16:37|50761.81
17:16:38|50764.1
17:16:38|50775.59
17:16:38|50775.6
17:16:39|50781.64
17:16:39|50778.78
17:16:39|50782.8
17:16:40|50782.79
17:16:41|50786.15
17:16:41|50786.14
17:16:42|50779.39
17:16:42|50782.8
17:16:43|50775.66
17:16:44|50778.2
17:16:45|50783.61
17:16:46|50778.14
17:16:47|50775.6
17:16:48|50771.01
17:16:49|50782.78
17:16:49|50776.1
17:16:51|50776.1
17:16:51|50776.11
17:16:52|50776.1
17:16:53|50776.11
17:16:54|50782.8
17:16:55|50782.81
17:16:55|50784.65
17:16:56|50784.64
17:16:56|50784.65
17:16:57|50784.64
17:16:57|50784.64
17:16:59|50784.65
17:17:00|50784.64
17:17:00|50792.58
17:17:01|50792.58
17:17:02|50819.95
17:17:02|50819.96
17:17:03|50819.96
17:17:04|50806.77
17:17:05|50806.77
17:17:06|50809.53
17:17:06|50806.76
17:17:07|50806.76
17:17:08|50806.76
17:17:08|50803.76
17:17:09|50803.75
17:17:09|50795.41
17:17:10|50792.58
17:17:11|50792.59
17:17:12|50783.57
17:17:13|50783.57
17:17:13|50783.58
17:17:14|50790.
17:17:15|50788.15
17:17:15|50788.14
17:17:15|50781.25
17:17:16|50792.56
17:17:17|50805.
17:17:17|50805.01
17:17:18|50811.94
17:17:19|50811.94
17:17:19|50808.47
17:17:19|50806.29
17:17:20|50805.01
17:17:21|50805.92
17:17:21|50805.92
17:17:22|50805.01
17:17:22|50802.41
17:17:23|50805.
17:17:23|50805.01
17:17:24|50802.42
17:17:25|50803.36
17:17:25|50803.36
17:17:26|50803.35
17:17:27|50803.36
17:17:27|50803.36
17:17:28|50800.
17:17:28|50800.01
17:17:29|50800.01
17:17:30|50802.55
17:17:31|50803.32
17:17:31|50800.
17:17:32|50800.01
17:17:33|50805.92
17:17:33|50805.91
17:17:34|50805.92
17:17:35|50805.92
17:17:35|50806.37
17:17:36|50808.47
17:17:37|50813.7
17:17:37|50811.49
17:17:38|50807.69
17:17:39|50805.01
17:17:39|50805.01
17:17:40|50805.01
17:17:41|50805.01
17:17:41|50805.01
17:17:42|50805.01
17:17:43|50809.4
17:17:43|50805.03
17:17:43|50805.42
17:17:44|50805.42
17:17:45|50800.81
17:17:46|50800.81
17:17:46|50791.08
17:17:48|50791.08
17:17:49|50791.08
17:17:50|50794.53
17:17:51|50794.53
17:17:52|50794.52
17:17:53|50798.46
17:17:54|50798.45
17:17:55|50798.46
17:17:56|50791.6
17:17:56|50795.91
17:17:58|50780.43
17:17:58|50781.03
17:17:59|50783.56
17:18:00|50783.58
17:18:00|50783.57
17:18:01|50772.97
17:18:02|50772.97
17:18:02|50750.86
17:18:03|50750.85
17:18:04|50755.52
17:18:04|50746.03
17:18:05|50746.02
17:18:06|50760.
17:18:06|50767.38
17:18:07|50767.38
17:18:07|50767.38
17:18:08|50767.37
17:18:08|50758.9
17:18:09|50762.61
17:18:09|50758.91
17:18:10|50762.65
17:18:10|50772.97
17:18:11|50778.
17:18:11|50764.01
17:18:12|50764.01
17:18:13|50765.96
17:18:13|50770.58
17:18:13|50770.58
17:18:14|50770.58
17:18:15|50780.28
17:18:16|50782.99
17:18:16|50782.99
17:18:17|50781.65
17:18:18|50788.19
17:18:18|50783.83
17:18:19|50788.91
17:18:20|50793.55
17:18:21|50788.2
17:18:21|50788.2
17:18:22|50788.19
17:18:22|50788.2
17:18:23|50788.19
17:18:23|50776.82
17:18:24|50776.81
17:18:24|50776.82
17:18:25|50776.82
17:18:26|50780.49
17:18:26|50781.81
17:18:26|50787.
17:18:27|50792.48
17:18:28|50792.48
17:18:28|50784.13
17:18:29|50784.47
17:18:30|50787.59
17:18:30|50793.54
17:18:31|50786.67
17:18:33|50788.78
17:18:33|50792.46
17:18:34|50793.55
17:18:35|50793.55
17:18:35|50793.54
17:18:36|50793.55
17:18:36|50788.88
17:18:37|50788.87
17:18:37|50788.2
17:18:38|50733.01
17:18:39|50745.2
17:18:40|50755.89
17:18:40|50764.38
17:18:41|50769.78
17:18:42|50774.12
17:18:43|50774.12
17:18:44|50774.11
17:18:45|50774.12
17:18:46|50774.12
17:18:47|50774.12
17:18:48|50774.11
17:18:48|50761.76
17:18:49|50761.75
17:18:50|50767.21
17:18:50|50767.19
17:18:51|50759.86
17:18:52|50761.96
17:18:53|50762.01
17:18:54|50767.04
17:18:55|50767.05
17:18:55|50758.97
17:18:56|50758.97
17:18:57|50758.97
17:18:57|50758.96
17:18:58|50758.97
17:18:59|50758.96
17:18:59|50756.
17:19:00|50752.96
17:19:01|50752.96
17:19:01|50750.
17:19:02|50752.95
17:19:03|50744.95
17:19:03|50749.92
17:19:04|50749.93
17:19:04|50749.93
17:19:05|50745.67
17:19:06|50745.7
17:19:06|50745.7
17:19:07|50745.69
17:19:08|50745.68
17:19:08|50745.68
17:19:09|50750.01
17:19:09|50752.96
17:19:10|50765.
17:19:10|50764.99
17:19:11|50764.99
17:19:12|50758.97
17:19:13|50765.76
17:19:14|50765.76
17:19:14|50765.77
17:19:15|50768.17
17:19:16|50768.16
17:19:16|50768.17
17:19:16|50768.16
17:19:17|50768.16
17:19:18|50765.63
17:19:18|50768.16
17:19:19|50759.48
17:19:20|50758.19
17:19:21|50758.18
17:19:22|50758.15
17:19:22|50747.07
17:19:23|50753.78
17:19:24|50758.
17:19:25|50765.89
17:19:25|50756.83
17:19:26|50756.83
17:19:27|50756.82
17:19:27|50756.83
17:19:28|50756.82
17:19:29|50761.65
17:19:29|50761.64
17:19:30|50758.14
17:19:30|50758.14
17:19:31|50758.12
17:19:32|50758.12
17:19:33|50758.16
17:19:34|50758.16
17:19:34|50789.81
17:19:35|50789.81
17:19:36|50789.8
17:19:36|50783.67
17:19:37|50783.67
17:19:38|50783.67
17:19:39|50783.67
17:19:39|50783.68
17:19:40|50786.67
17:19:41|50786.67
17:19:42|50786.66
17:19:42|50786.72
17:19:43|50786.72
17:19:44|50786.71
17:19:44|50786.71
17:19:45|50786.71
17:19:47|50786.72
17:19:48|50779.27
17:19:48|50772.43
17:19:49|50775.53
17:19:49|50777.51
17:19:50|50779.26
17:19:51|50769.01
17:19:51|50763.31
17:19:52|50763.01
17:19:53|50766.42
17:19:53|50779.05
17:19:54|50784.25
17:19:54|50784.26
17:19:55|50785.48
17:19:55|50784.26
17:19:56|50786.69
17:19:56|50786.68
17:19:57|50786.68
17:19:58|50780.41
17:19:58|50775.
17:19:59|50762.35
17:19:59|50763.34
17:20:00|50765.92
17:20:01|50768.47
17:20:02|50769.57
17:20:03|50773.57
17:20:04|50769.56
17:20:05|50760.09
17:20:06|50760.09
17:20:07|50756.
17:20:07|50747.07
17:20:08|50747.07
17:20:09|50747.07
17:20:09|50747.06
17:20:10|50747.07
17:20:10|50747.07
17:20:11|50747.07
17:20:11|50748.66
17:20:12|50747.07
17:20:12|50754.18
17:20:12|50754.18
17:20:13|50754.19
17:20:14|50758.98
17:20:14|50763.13
17:20:15|50763.95
17:20:15|50765.75
17:20:16|50765.76
17:20:17|50767.57
17:20:17|50765.72
17:20:18|50763.96
17:20:18|50763.96
17:20:18|50763.97
17:20:19|50763.96
17:20:20|50756.28
17:20:20|50750.63
17:20:20|50753.73
17:20:21|50753.74
17:20:22|50753.76
17:20:23|50750.01
17:20:24|50763.98
17:20:24|50763.97
17:20:25|50763.98
17:20:25|50763.98
17:20:25|50763.98
17:20:26|50763.98
17:20:26|50763.98
17:20:26|50763.98
17:20:27|50758.21
17:20:28|50758.21
17:20:30|50755.63
17:20:30|50771.8
17:20:30|50771.8
17:20:32|50771.79
17:20:32|50768.71
17:20:33|50768.71
17:20:33|50768.71
17:20:33|50768.7
17:20:34|50768.71
17:20:34|50768.71
17:20:35|50768.71
17:20:36|50771.8
17:20:37|50771.8
17:20:38|50769.06
17:20:38|50771.77
17:20:38|50771.77
17:20:39|50769.8
17:20:39|50771.77
17:20:40|50771.78
17:20:40|50771.78
17:20:41|50771.78
17:20:42|50771.79
17:20:43|50771.78
17:20:44|50771.79
17:20:45|50771.78
17:20:45|50771.78
17:20:46|50771.01
17:20:47|50771.01
17:20:47|50771.
17:20:49|50771.
17:20:50|50771.
17:20:51|50771.01
17:20:52|50769.99
17:20:53|50769.99
17:20:53|50769.98
17:20:54|50771.77
17:20:55|50784.25
17:20:55|50784.25
17:20:56|50784.25
17:20:58|50777.86
17:20:58|50777.85
17:20:58|50777.86
17:20:59|50774.59
17:21:00|50774.58
17:21:00|50774.59
17:21:01|50778.21
17:21:01|50773.56
17:21:02|50769.99
17:21:03|50769.98
17:21:03|50769.99
17:21:04|50758.01
17:21:04|50754.08
17:21:05|50761.74
17:21:05|50763.59
17:21:06|50767.88
17:21:07|50774.58
17:21:08|50774.59
17:21:08|50774.59
17:21:10|50774.58
17:21:10|50774.59
17:21:11|50774.59
17:21:11|50774.59
17:21:12|50774.59
17:21:12|50774.59
17:21:13|50774.58
17:21:13|50774.58
17:21:14|50774.58
17:21:15|50765.01
17:21:16|50765.01
17:21:16|50765.
17:21:16|50765.01
17:21:17|50765.01
17:21:17|50771.
17:21:18|50770.99
17:21:18|50771.
17:21:19|50771.
17:21:19|50765.14
17:21:20|50765.19
17:21:20|50765.19
17:21:21|50765.18
17:21:22|50765.19
17:21:22|50765.19
17:21:23|50769.11
17:21:23|50769.12
17:21:24|50769.11
17:21:25|50769.12
17:21:25|50769.11
17:21:25|50769.11
17:21:26|50769.12
17:21:26|50765.02
17:21:27|50765.01
17:21:28|50765.01
17:21:28|50765.02
17:21:29|50765.01
17:21:29|50765.01
17:21:30|50765.18
17:21:31|50765.18
17:21:31|50765.19
17:21:32|50765.18
17:21:33|50765.19
17:21:34|50765.19
17:21:34|50765.02
17:21:35|50765.02
17:21:36|50765.02
17:21:36|50765.01
17:21:37|50752.7
17:21:37|50750.
17:21:38|50750.
17:21:39|50750.
17:21:40|50750.01
17:21:41|50754.67
17:21:41|50758.78
17:21:42|50752.1
17:21:43|50758.79
17:21:43|50758.8
17:21:44|50758.81
17:21:44|50758.81
17:21:45|50758.8
17:21:45|50749.26
17:21:46|50747.48
17:21:46|50747.48
17:21:47|50749.3
17:21:48|50732.57
17:21:49|50726.89
17:21:50|50731.87
17:21:51|50737.11
17:21:52|50734.87
17:21:52|50734.86
17:21:53|50734.86
17:21:54|50750.
17:21:55|50752.87
17:21:55|50752.87
17:21:56|50753.65
17:21:56|50753.66
17:21:57|50753.74
17:21:58|50753.73
17:21:59|50753.74
17:21:59|50753.74
17:22:00|50753.74
17:22:01|50753.73
17:22:01|50753.74
17:22:02|50753.74
17:22:03|50753.74
17:22:03|50753.74
17:22:04|50753.73
17:22:05|50753.74
17:22:05|50753.74
17:22:06|50753.73
17:22:07|50753.74
17:22:08|50753.73
17:22:09|50753.74
17:22:09|50759.92
17:22:10|50764.35
17:22:11|50773.65
17:22:11|50774.
17:22:11|50774.12
17:22:12|50774.11
17:22:13|50774.11
17:22:13|50774.11
17:22:14|50765.02
17:22:15|50764.36
17:22:16|50767.57
17:22:17|50763.63
17:22:18|50758.07
17:22:18|50754.32
17:22:19|50758.07
17:22:19|50753.75
17:22:19|50753.75
17:22:20|50753.75
17:22:21|50753.74
17:22:21|50753.75
17:22:22|50753.75
17:22:23|50762.77
17:22:24|50762.99
17:22:24|50762.99
17:22:25|50762.99
17:22:26|50765.01
17:22:26|50772.43
17:22:27|50772.42
17:22:28|50769.3
17:22:29|50765.05
17:22:30|50765.05
17:22:30|50769.25
17:22:31|50774.26
17:22:32|50774.26
17:22:32|50774.27
17:22:34|50765.32
17:22:34|50758.61
17:22:35|50760.08
17:22:36|50750.31
17:22:37|50758.61
17:22:37|50750.
17:22:38|50757.26
17:22:39|50758.14
17:22:40|50753.
17:22:41|50750.24
17:22:42|50758.15
17:22:43|50758.16
17:22:44|50757.26
17:22:45|50757.23
17:22:45|50757.23
17:22:46|50757.22
17:22:46|50757.23
17:22:47|50757.23
17:22:47|50757.23
17:22:48|50757.23
17:22:48|50757.23
17:22:49|50757.22
17:22:50|50756.
17:22:50|50755.99
17:22:51|50752.4
17:22:52|50751.5
17:22:52|50751.5
17:22:54|50751.51
17:22:54|50755.91
17:22:55|50755.91
17:22:55|50755.93
17:22:56|50755.93
17:22:56|50755.92
17:22:57|50755.93
17:22:57|50751.87
17:22:58|50751.86
17:22:59|50751.87
17:22:59|50750.01
17:23:00|50750.
17:23:01|50750.01
17:23:02|50750.9
17:23:02|50750.01
17:23:03|50746.02
17:23:04|50746.01
17:23:04|50746.01
17:23:05|50745.98
17:23:05|50738.27
17:23:06|50738.26
17:23:07|50743.34
17:23:07|50743.34
17:23:08|50743.34
17:23:08|50743.34
17:23:09|50743.34
17:23:10|50743.33
17:23:10|50743.34
17:23:11|50743.33
17:23:12|50738.31
17:23:13|50738.3
17:23:14|50738.3
17:23:14|50738.3
17:23:15|50738.3
17:23:16|50738.31
17:23:16|50738.3
17:23:17|50738.3
17:23:17|50738.31
17:23:18|50738.34
17:23:18|50745.83
17:23:19|50745.82
17:23:20|50745.83
17:23:20|50745.82
17:23:20|50745.82
17:23:21|50745.82
17:23:21|50745.82
17:23:22|50743.34
17:23:23|50732.91
17:23:24|50743.32
17:23:25|50749.96
17:23:26|50749.96
17:23:27|50744.2
17:23:27|50743.33
17:23:28|50743.33
17:23:29|50743.34
17:23:29|50743.34
17:23:30|50750.07
17:23:31|50750.06
17:23:32|50750.06
17:23:33|50751.81
17:23:33|50751.8
17:23:34|50751.8
17:23:35|50751.8
17:23:35|50754.66
17:23:36|50751.81
17:23:37|50754.64
17:23:37|50755.99
17:23:38|50755.99
17:23:39|50766.
17:23:40|50765.99
17:23:41|50765.99
17:23:41|50765.99
17:23:41|50765.99
17:23:42|50765.99
17:23:42|50766.99
17:23:43|50766.99
17:23:43|50767.
17:23:43|50766.99
17:23:44|50767.
17:23:44|50766.99
17:23:45|50766.99
17:23:46|50765.99
17:23:46|50763.41
17:23:47|50763.4
17:23:48|50765.99
17:23:48|50769.4
17:23:49|50771.07
17:23:50|50771.07
17:23:50|50771.07
17:23:50|50771.07
17:23:51|50771.07
17:23:52|50771.08
17:23:52|50772.43
17:23:53|50772.42
17:23:54|50771.8
17:23:54|50771.77
17:23:55|50771.78
17:23:56|50771.78
17:23:57|50771.78
17:23:57|50771.77
17:23:58|50763.43
17:23:59|50765.96
17:23:59|50763.42
17:24:00|50763.42
17:24:01|50763.46
17:24:02|50771.75
17:24:02|50768.53
17:24:03|50768.53
17:24:04|50771.77
17:24:05|50771.76
17:24:06|50771.77
17:24:06|50772.42
17:24:07|50772.42
17:24:08|50772.42
17:24:09|50775.75
17:24:09|50775.75
17:24:09|50775.75
17:24:10|50775.75
17:24:11|50780.86
17:24:12|50780.86
17:24:13|50780.01
17:24:13|50779.99
17:24:15|50778.99
17:24:15|50775.76
17:24:16|50775.76
17:24:16|50775.75
17:24:17|50782.27
17:24:18|50782.24
17:24:19|50782.24
17:24:19|50779.05
17:24:19|50783.59
17:24:20|50780.57
17:24:21|50780.56
17:24:22|50780.56
17:24:22|50780.57
17:24:23|50780.01
17:24:23|50780.01
17:24:24|50780.01
17:24:25|50780.
17:24:26|50780.01
17:24:27|50780.
17:24:28|50787.81
17:24:29|50787.8
17:24:30|50787.8
17:24:30|50780.
17:24:31|50786.11
17:24:32|50786.12
17:24:33|50786.11
17:24:33|50786.12
17:24:34|50786.12
17:24:34|50780.06
17:24:35|50780.06
17:24:35|50780.07
17:24:36|50780.06
17:24:37|50780.07
17:24:37|50784.76
17:24:38|50784.76
17:24:39|50784.76
17:24:39|50783.09
17:24:40|50783.09
17:24:41|50783.09
17:24:41|50783.09
17:24:42|50783.08
17:24:43|50783.09
17:24:44|50783.08
17:24:44|50783.09
17:24:45|50783.08
17:24:46|50783.09
17:24:46|50783.08
17:24:47|50784.75
17:24:48|50784.75
17:24:48|50783.09
17:24:49|50780.13
17:24:50|50780.13
17:24:50|50783.09
17:24:51|50783.08
17:24:51|50783.09
17:24:52|50783.08
17:24:53|50783.08
17:24:53|50783.09
17:24:54|50783.08
17:24:54|50783.09
17:24:55|50783.09
17:24:57|50783.08
17:24:57|50783.09
17:24:58|50783.12
17:24:58|50783.13
17:24:58|50783.13
17:24:59|50783.12
17:25:00|50784.76
17:25:00|50783.13
17:25:01|50783.12
17:25:01|50783.12
17:25:02|50783.13
17:25:03|50783.12
17:25:03|50783.13
17:25:04|50780.85
17:25:05|50780.84
17:25:05|50780.85
17:25:06|50780.85
17:25:07|50780.84
17:25:08|50780.
17:25:08|50770.97
17:25:08|50770.97
17:25:09|50770.97
17:25:09|50778.24
17:25:10|50778.25
17:25:11|50780.81
17:25:12|50778.24
17:25:13|50778.25
17:25:13|50778.25
17:25:14|50778.25
17:25:14|50778.24
17:25:14|50778.25
17:25:15|50776.08
17:25:15|50776.08
17:25:16|50776.08
17:25:16|50776.07
17:25:17|50776.08
17:25:17|50776.08
17:25:18|50776.08
17:25:18|50776.08
17:25:19|50776.08
17:25:20|50776.07
17:25:20|50776.08
17:25:21|50776.07
17:25:21|50778.2
17:25:22|50778.19
17:25:22|50778.2
17:25:24|50778.19
17:25:24|50778.2
17:25:25|50778.16
17:25:26|50778.15
17:25:26|50773.86
17:25:28|50777.2
17:25:28|50778.25
17:25:29|50780.82
17:25:29|50780.82
17:25:31|50775.46
17:25:31|50775.47
17:25:32|50775.46
17:25:32|50775.46
17:25:32|50778.02
17:25:33|50778.02
17:25:34|50775.47
17:25:34|50775.47
17:25:35|50778.
17:25:35|50778.01
17:25:36|50778.
17:25:36|50775.47
17:25:37|50775.47
17:25:37|50775.46
17:25:39|50775.01
17:25:39|50775.
17:25:40|50775.01
17:25:40|50775.
17:25:41|50775.01
17:25:41|50775.01
17:25:42|50775.01
17:25:42|50765.97
17:25:43|50765.98
17:25:43|50765.59
17:25:45|50765.56
17:25:45|50765.56
17:25:46|50765.56
17:25:47|50765.56
17:25:47|50765.6
17:25:48|50770.6
17:25:48|50770.6
17:25:49|50770.6
17:25:49|50770.6
17:25:50|50770.61
17:25:50|50770.61
17:25:50|50771.29
17:25:51|50771.29
17:25:52|50771.3
17:25:53|50773.72
17:25:53|50773.72
17:25:54|50773.71
17:25:54|50773.72
17:25:54|50773.71
17:25:55|50773.72
17:25:55|50773.71
17:25:56|50773.71
17:25:57|50773.7
17:25:57|50771.3
17:25:58|50771.31
17:25:59|50755.01
17:26:00|50755.01
17:26:00|50755.01
17:26:01|50759.99
17:26:01|50759.98
17:26:02|50759.99
17:26:03|50759.98
17:26:03|50759.99
17:26:04|50759.99
17:26:05|50759.98
17:26:06|50759.99
17:26:06|50759.99
17:26:07|50754.92
17:26:07|50754.92
17:26:08|50754.92
17:26:08|50754.92
17:26:09|50754.91
17:26:09|50754.92
17:26:10|50754.92
17:26:10|50754.91
17:26:10|50754.92
17:26:11|50754.91
17:26:11|50754.92
17:26:12|50754.92
17:26:12|50754.91
17:26:13|50754.73
17:26:14|50754.73
17:26:14|50754.73
17:26:16|50754.72
17:26:16|50753.74
17:26:17|50753.73
17:26:18|50751.81
17:26:18|50753.73
17:26:19|50758.
17:26:19|50758.4
17:26:19|50758.39
17:26:20|50758.39
17:26:21|50758.39
17:26:21|50758.39
17:26:23|50758.4
17:26:23|50757.99
17:26:23|50753.73
17:26:24|50757.17
17:26:25|50753.85
17:26:26|50753.84
17:26:26|50753.85
17:26:27|50758.38
17:26:29|50758.37
17:26:29|50758.37
17:26:30|50758.38
17:26:32|50758.37
17:26:32|50770.6
17:26:32|50770.6
17:26:33|50770.6
17:26:34|50770.61
17:26:34|50770.6
17:26:35|50763.61
17:26:35|50763.61
17:26:36|50763.61
17:26:37|50763.6
17:26:37|50758.81
17:26:38|50758.81
17:26:38|50758.81
17:26:39|50758.81
17:26:39|50758.81
17:26:40|50758.81
17:26:41|50762.82
17:26:41|50762.82
17:26:42|50762.82
17:26:42|50762.84
17:26:43|50762.83
17:26:44|50762.83
17:26:44|50762.83
17:26:44|50762.83
17:26:45|50762.83
17:26:46|50762.83
17:26:46|50762.83
17:26:47|50762.84
17:26:48|50762.84
17:26:49|50762.84
17:26:49|50762.83
17:26:50|50762.84
17:26:50|50765.53
17:26:51|50765.54
17:26:51|50765.54
17:26:52|50765.55
17:26:52|50769.99
17:26:53|50769.99
17:26:54|50769.98
17:26:54|50764.49
17:26:55|50764.49
17:26:56|50764.5
17:26:56|50764.5
17:26:57|50764.5
17:26:58|50767.87
17:26:59|50772.18
17:26:59|50772.17
17:27:00|50772.18
17:27:01|50772.18
17:27:01|50775.97
17:27:02|50776.07
17:27:02|50776.08
17:27:03|50776.08
17:27:03|50779.91
17:27:04|50779.91
17:27:05|50779.91
17:27:07|50779.92
17:27:07|50779.91
17:27:07|50779.92
17:27:08|50779.91
17:27:09|50779.92
17:27:09|50779.92
17:27:10|50779.92
17:27:10|50776.08
17:27:10|50776.08
17:27:11|50776.08
17:27:11|50776.07
17:27:12|50776.08
17:27:12|50776.07
17:27:13|50772.17
17:27:14|50772.18
17:27:15|50778.74
17:27:16|50770.
17:27:17|50770.
17:27:18|50770.
17:27:19|50759.93
17:27:20|50764.58
17:27:21|50764.59
17:27:22|50764.59
17:27:23|50769.25
17:27:24|50769.25
17:27:26|50769.25
17:27:26|50769.25
17:27:27|50769.26
17:27:27|50769.26
17:27:28|50769.25
17:27:30|50769.26
17:27:31|50764.59
17:27:31|50764.59
17:27:32|50764.58
17:27:32|50764.58
17:27:33|50764.59
17:27:33|50765.
17:27:34|50765.
17:27:34|50764.99
17:27:35|50765.
17:27:35|50764.99
17:27:36|50764.99
17:27:36|50768.43
17:27:37|50768.43
17:27:37|50769.25
17:27:38|50769.25
17:27:38|50769.25
17:27:39|50769.25
17:27:40|50769.24
17:27:40|50769.26
17:27:41|50768.44
17:27:42|50769.26
17:27:42|50769.25
17:27:43|50769.26
17:27:43|50769.26
17:27:44|50769.26
17:27:44|50769.26
17:27:45|50769.26
17:27:45|50769.25
17:27:46|50769.25
17:27:47|50769.25
17:27:47|50769.3
17:27:48|50769.3
17:27:48|50770.
17:27:49|50770.
17:27:49|50784.74
17:27:50|50784.75
17:27:50|50784.73
17:27:51|50777.64
17:27:51|50770.2
17:27:52|50774.8
17:27:53|50774.79
17:27:53|50774.8
17:27:54|50774.79
17:27:55|50772.92
17:27:55|50772.92
17:27:56|50772.92
17:27:57|50772.92
17:27:57|50772.92
17:27:58|50772.91
17:27:58|50772.92
17:27:58|50772.92
17:28:00|50772.92
17:28:00|50772.92
17:28:01|50763.41
17:28:02|50758.61
17:28:02|50764.36
17:28:04|50764.35
17:28:05|50764.35
17:28:05|50764.36
17:28:06|50764.36
17:28:06|50764.36
17:28:07|50764.36
17:28:08|50764.35
17:28:09|50764.36
17:28:10|50754.01
17:28:10|50752.29
17:28:12|50754.16
17:28:12|50754.17
17:28:13|50754.17
17:28:14|50752.3
17:28:15|50750.01
17:28:15|50750.01
17:28:16|50750.01
17:28:17|50750.01
17:28:18|50750.01
17:28:18|50750.01
17:28:20|50750.01
17:28:20|50750.01
17:28:22|50750.01
17:28:23|50750.
17:28:23|50750.01
17:28:24|50750.
17:28:25|50750.01
17:28:25|50752.23
17:28:26|50750.01
17:28:27|50750.01
17:28:27|50744.88
17:28:28|50744.88
17:28:29|50744.88
17:28:29|50743.33
17:28:30|50743.34
17:28:31|50744.87
17:28:32|50746.86
17:28:33|50746.87
17:28:33|50746.87
17:28:34|50746.87
17:28:35|50741.94
17:28:36|50741.94
17:28:36|50743.32
17:28:37|50743.33
17:28:37|50743.32
17:28:39|50743.32
17:28:39|50744.87
17:28:40|50744.87
17:28:41|50748.02
17:28:42|50748.02
17:28:43|50748.02
17:28:44|50745.07
17:28:45|50745.06
17:28:45|50745.07
17:28:46|50745.06
17:28:46|50747.95
17:28:47|50747.94
17:28:48|50747.95
17:28:48|50747.95
17:28:48|50745.09
17:28:50|50745.09
17:28:50|50745.1
17:28:51|50745.1
17:28:51|50747.94
17:28:52|50744.87
17:28:53|50744.86
17:28:53|50741.21
17:28:54|50741.21
17:28:55|50741.21
17:28:55|50741.21
17:28:56|50741.21
17:28:57|50741.2
17:28:58|50741.21
17:28:59|50740.01
17:29:00|50740.01
17:29:00|50741.21
17:29:01|50741.2
17:29:02|50741.21
17:29:02|50736.24
17:29:03|50736.25
17:29:04|50739.98
17:29:05|50739.97
17:29:05|50739.98
17:29:06|50739.97
17:29:06|50739.98
17:29:07|50739.98
17:29:07|50739.98
17:29:08|50739.98
17:29:08|50739.98
17:29:08|50739.97
17:29:09|50739.97
17:29:09|50739.97
17:29:11|50739.97
17:29:11|50739.98
17:29:12|50739.98
17:29:13|50739.98
17:29:14|50739.97
17:29:15|50739.97
17:29:15|50739.98
17:29:15|50739.97
17:29:16|50739.98
17:29:17|50739.97
17:29:17|50739.97
17:29:18|50739.97
17:29:19|50739.98
17:29:20|50739.97
17:29:21|50739.97
17:29:21|50739.98
17:29:21|50739.98
17:29:22|50739.98
17:29:22|50739.98
17:29:23|50739.97
17:29:24|50739.98
17:29:24|50741.2
17:29:25|50741.19
17:29:25|50744.81
17:29:26|50753.99
17:29:27|50754.16
17:29:28|50754.16
17:29:28|50754.15
17:29:29|50754.16
17:29:30|50758.32
17:29:30|50760.
17:29:31|50760.
17:29:32|50756.
17:29:33|50756.
17:29:34|50756.
17:29:35|50755.99
17:29:35|50755.99
17:29:36|50756.
17:29:37|50755.99
17:29:38|50754.16
17:29:38|50754.16
17:29:40|50751.54
17:29:40|50750.03
17:29:41|50756.
17:29:42|50755.99
17:29:42|50753.09
17:29:43|50753.09
17:29:44|50753.08
17:29:44|50753.08
17:29:45|50753.08
17:29:46|50751.92
17:29:46|50751.92
17:29:47|50751.93
17:29:48|50764.34
17:29:49|50764.34
17:29:49|50764.34
17:29:50|50764.34
17:29:51|50764.34
17:29:52|50752.94
17:29:52|50752.94
17:29:52|50752.93
17:29:53|50752.94
17:29:54|50752.94
17:29:55|50752.94
17:29:55|50752.94
17:29:56|50752.93
17:29:57|50757.04
17:29:58|50759.84
17:29:58|50759.84
17:29:59|50759.85
17:29:59|50758.01
17:30:00|50758.
17:30:01|50758.
17:30:02|50758.
17:30:03|50758.01
17:30:04|50758.03
17:30:04|50759.86
17:30:05|50759.86
17:30:06|50761.53
17:30:07|50761.53
17:30:07|50763.49
17:30:07|50763.49
17:30:08|50758.13
17:30:08|50758.13
17:30:09|50761.43
17:30:09|50761.43
17:30:10|50755.1
17:30:10|50752.95
17:30:11|50755.1
17:30:11|50755.11
17:30:13|50755.1
17:30:13|50755.11
17:30:13|50755.1
17:30:14|50755.1
17:30:15|50755.41
17:30:16|50758.53
17:30:17|50758.52
17:30:17|50758.54
17:30:18|50758.54
17:30:18|50764.36
17:30:18|50768.62
17:30:19|50769.25
17:30:19|50774.38
17:30:20|50774.38
17:30:21|50774.42
17:30:21|50775.34
17:30:22|50775.34
17:30:22|50775.34
17:30:23|50775.34
17:30:23|50775.33
17:30:24|50775.34
17:30:24|50775.33
17:30:25|50775.34
17:30:25|50775.34
17:30:26|50775.34
17:30:26|50775.34
17:30:26|50775.33
17:30:27|50775.33
17:30:27|50775.33
17:30:28|50775.34
17:30:28|50775.34
17:30:28|50771.85
17:30:29|50769.25
17:30:29|50769.25
17:30:30|50769.25
17:30:31|50771.85
17:30:31|50772.21
17:30:33|50771.2
17:30:33|50772.2
17:30:34|50774.38
17:30:35|50774.38
17:30:35|50774.38
17:30:36|50775.34
17:30:36|50780.
17:30:37|50784.02
17:30:37|50784.74
17:30:38|50784.74
17:30:38|50784.74
17:30:40|50785.
17:30:41|50786.
17:30:41|50785.99
17:30:42|50786.12
17:30:42|50788.21
17:30:43|50788.21
17:30:44|50789.54
17:30:44|50786.13
17:30:45|50786.12
17:30:46|50786.13
17:30:46|50786.12
17:30:47|50778.8
17:30:47|50778.8
17:30:48|50778.8
17:30:49|50776.01
17:30:50|50776.01
17:30:50|50776.01
17:30:51|50781.44
17:30:51|50778.71
17:30:51|50778.71
17:30:52|50781.24
17:30:53|50781.24
17:30:54|50781.24
17:30:54|50781.22
17:30:55|50781.22
17:30:56|50783.08
17:30:57|50785.98
17:30:57|50789.54
17:30:58|50781.22
17:30:59|50770.84
17:31:00|50767.24
17:31:01|50754.39
17:31:02|50767.07
17:31:03|50765.13
17:31:03|50767.03
17:31:04|50775.69
17:31:04|50777.56
17:31:05|50777.56
17:31:06|50783.48
17:31:06|50782.7
17:31:07|50777.57
17:31:07|50782.7
17:31:08|50777.58
17:31:09|50777.58
17:31:09|50777.58
17:31:10|50777.57
17:31:10|50777.58
17:31:10|50777.58
17:31:11|50777.57
17:31:11|50777.58
17:31:13|50777.58
17:31:13|50777.62
17:31:14|50777.58
17:31:15|50777.58
17:31:15|50777.58
17:31:16|50777.58
17:31:17|50777.57
17:31:17|50781.22
17:31:18|50783.48
17:31:19|50785.99
17:31:19|50790.29
17:31:20|50790.3
17:31:21|50783.51
17:31:21|50783.51
17:31:21|50783.51
17:31:22|50783.51
17:31:22|50783.51
17:31:23|50783.52
17:31:24|50783.51
17:31:24|50783.51
17:31:25|50782.69
17:31:25|50787.57
17:31:26|50784.39
17:31:27|50783.25
17:31:27|50783.25
17:31:28|50783.26
17:31:28|50783.26
17:31:29|50783.25
17:31:30|50778.68
17:31:31|50778.68
17:31:32|50767.66
17:31:32|50769.29
17:31:33|50769.32
17:31:34|50769.32
17:31:35|50773.13
17:31:36|50773.13
17:31:37|50778.66
17:31:38|50778.67
17:31:38|50778.67
17:31:39|50775.09
17:31:40|50763.35
17:31:40|50767.8
17:31:41|50767.79
17:31:42|50773.
17:31:43|50774.
17:31:43|50770.43
17:31:44|50770.43
17:31:44|50770.43
17:31:45|50767.87
17:31:45|50767.87
17:31:46|50767.87
17:31:46|50767.87
17:31:47|50767.87
17:31:48|50770.86
17:31:49|50772.43
17:31:49|50767.87
17:31:50|50767.86
17:31:50|50767.87
17:31:51|50767.87
17:31:51|50767.86
17:31:52|50767.86
17:31:53|50767.87
17:31:53|50755.56
17:31:54|50760.33
17:31:55|50762.58
17:31:55|50762.58
17:31:56|50756.87
17:31:57|50760.18
17:31:57|50760.17
17:31:58|50760.18
17:31:58|50760.18
17:31:59|50750.01
17:32:00|50750.
17:32:01|50756.12
17:32:01|50751.24
17:32:02|50751.24
17:32:03|50751.23
17:32:03|50751.24
17:32:04|50756.07
17:32:05|50751.3
17:32:05|50751.01
17:32:06|50751.01
17:32:06|50751.01
17:32:07|50745.14
17:32:08|50745.14
17:32:08|50747.68
17:32:09|50745.14
17:32:10|50747.68
17:32:11|50750.21
17:32:11|50747.67
17:32:12|50747.68
17:32:12|50747.68
17:32:14|50747.65
17:32:14|50735.
17:32:15|50730.07
17:32:17|50730.08
17:32:17|50730.08
17:32:17|50727.16
17:32:19|50730.07
17:32:20|50730.04
17:32:20|50735.55
17:32:21|50735.55
17:32:23|50730.08
17:32:23|50730.09
17:32:24|50730.09
17:32:25|50730.09
17:32:25|50730.09
17:32:26|50730.09
17:32:26|50730.09
17:32:27|50730.09
17:32:28|50734.86
17:32:28|50734.84
17:32:29|50744.87
17:32:29|50744.87
17:32:30|50744.87
17:32:30|50745.14
17:32:31|50745.13
17:32:31|50745.13
17:32:32|50740.35
17:32:33|50740.34
17:32:34|50739.98
17:32:34|50739.98
17:32:36|50739.97
17:32:36|50739.98
17:32:38|50737.37
17:32:38|50730.1
17:32:39|50730.09
17:32:40|50730.09
17:32:41|50730.09
17:32:42|50730.08
17:32:43|50727.45
17:32:44|50727.44
17:32:45|50716.26
17:32:45|50719.6
17:32:46|50715.93
17:32:47|50715.92
17:32:48|50712.06
17:32:48|50709.4
17:32:49|50710.09
17:32:50|50710.09
17:32:51|50714.58
17:32:51|50714.59
17:32:52|50710.16
17:32:53|50710.16
17:32:53|50709.4
17:32:54|50706.85
17:32:55|50706.86
17:32:56|50709.41
17:32:56|50712.63
17:32:57|50710.76
17:32:58|50710.77
17:32:58|50710.77
17:32:58|50714.57
17:33:00|50714.57
17:33:00|50714.56
17:33:01|50714.56
17:33:01|50714.57
17:33:02|50714.56
17:33:03|50709.21
17:33:04|50709.21
17:33:05|50709.13
17:33:05|50709.13
17:33:06|50710.76
17:33:07|50710.76
17:33:07|50710.77
17:33:08|50710.77
17:33:09|50710.76
17:33:09|50710.77
17:33:10|50710.77
17:33:10|50710.76
17:33:10|50710.77
17:33:11|50710.76
17:33:12|50710.75
17:33:12|50710.75
17:33:13|50710.74
17:33:14|50710.75
17:33:15|50710.76
17:33:16|50710.76
17:33:17|50714.08
17:33:18|50714.59
17:33:19|50715.5
17:33:20|50715.92
17:33:21|50715.92
17:33:22|50719.58
17:33:23|50726.94
17:33:23|50726.94
17:33:24|50726.94
17:33:25|50726.95
17:33:26|50726.98
17:33:27|50726.99
17:33:27|50726.99
17:33:28|50726.98
17:33:30|50726.98
17:33:30|50719.92
17:33:31|50719.91
17:33:31|50719.92
17:33:32|50719.91
17:33:32|50719.91
17:33:33|50719.92
17:33:33|50719.91
17:33:34|50719.92
17:33:34|50719.92
17:33:35|50719.92
17:33:36|50719.98
17:33:37|50712.89
17:33:37|50712.74
17:33:38|50712.74
17:33:39|50712.74
17:33:40|50712.73
17:33:40|50712.74
17:33:41|50701.93
17:33:42|50701.93
17:33:43|50701.93
17:33:44|50701.93
17:33:44|50701.92
17:33:45|50701.92
17:33:46|50701.93
17:33:47|50690.
17:33:47|50682.73
17:33:48|50666.
17:33:49|50666.01
17:33:50|50656.01
17:33:50|50661.44
17:33:51|50661.4
17:33:51|50645.7
17:33:52|50636.09
17:33:53|50644.32
17:33:53|50651.06
17:33:54|50651.07
17:33:54|50645.17
17:33:55|50651.
17:33:56|50651.01
17:33:57|50628.69
17:33:57|50635.
17:33:58|50640.06
17:33:59|50640.06
17:33:59|50651.04
17:34:00|50651.5
17:34:01|50659.6
17:34:01|50655.56
17:34:03|50661.39
17:34:03|50661.39
17:34:04|50655.56
17:34:04|50653.54
17:34:05|50661.36
17:34:06|50655.
17:34:06|50655.
17:34:06|50653.55
17:34:07|50649.
17:34:08|50657.38
17:34:08|50655.31
17:34:09|50655.3
17:34:10|50655.31
17:34:10|50661.35
17:34:11|50661.36
17:34:11|50661.4
17:34:12|50665.17
17:34:13|50665.17
17:34:14|50665.17
17:34:15|50670.69
17:34:16|50670.73
17:34:16|50669.6
17:34:18|50665.19
17:34:18|50665.19
17:34:19|50665.19
17:34:20|50669.3
17:34:20|50669.31
17:34:21|50669.32
17:34:22|50669.61
17:34:22|50672.39
17:34:23|50672.39
17:34:24|50676.23
17:34:25|50682.99
17:34:25|50685.35
17:34:26|50672.39
17:34:27|50671.27
17:34:27|50675.93
17:34:28|50684.71
17:34:29|50681.73
17:34:30|50681.72
17:34:30|50685.04
17:34:30|50685.04
17:34:31|50685.04
17:34:31|50681.73
17:34:32|50681.73
17:34:33|50681.72
17:34:33|50681.73
17:34:34|50681.73
17:34:35|50681.73
17:34:35|50681.72
17:34:37|50676.69
17:34:37|50679.97
17:34:39|50681.73
17:34:39|50681.73
17:34:40|50685.34
17:34:40|50685.33
17:34:42|50685.33
17:34:42|50685.34
17:34:43|50685.33
17:34:44|50681.76
17:34:45|50681.75
17:34:45|50681.75
17:34:46|50681.76
17:34:47|50685.31
17:34:47|50685.32
17:34:48|50685.38
17:34:49|50658.94
17:34:49|50654.93
17:34:50|50659.96
17:34:51|50659.96
17:34:51|50659.96
17:34:52|50654.9
17:34:53|50664.41
17:34:54|50660.
17:34:55|50660.
17:34:55|50660.
17:34:56|50664.38
17:34:57|50677.11
17:34:58|50679.97
17:34:58|50665.91
17:34:59|50665.92
17:34:59|50665.92
17:35:00|50660.77
17:35:01|50665.42
17:35:02|50665.42
17:35:02|50665.42
17:35:03|50665.42
17:35:04|50665.41
17:35:04|50648.96
17:35:05|50648.31
17:35:06|50648.31
17:35:06|50648.31
17:35:07|50648.31
17:35:08|50648.31
17:35:08|50648.31
17:35:09|50648.3
17:35:09|50648.31
17:35:10|50648.3
17:35:10|50648.31
17:35:11|50645.75
17:35:11|50648.3
17:35:12|50648.31
17:35:12|50648.31
17:35:13|50650.
17:35:13|50653.59
17:35:14|50653.59
17:35:14|50655.
17:35:16|50660.8
17:35:16|50660.8
17:35:17|50660.82
17:35:17|50665.15
17:35:18|50665.15
17:35:19|50665.14
17:35:19|50665.14
17:35:21|50668.2
17:35:22|50641.02
17:35:22|50632.49
17:35:23|50635.89
17:35:24|50641.03
17:35:24|50641.03
17:35:25|50657.86
17:35:26|50657.86
17:35:26|50653.64
17:35:27|50653.64
17:35:28|50653.64
17:35:28|50651.41
17:35:29|50651.38
17:35:29|50651.37
17:35:30|50651.41
17:35:30|50649.91
17:35:31|50649.91
17:35:31|50656.22
17:35:32|50657.86
17:35:32|50657.87
17:35:33|50651.1
17:35:33|50651.1
17:35:34|50651.14
17:35:35|50647.39
17:35:36|50652.45
17:35:36|50649.47
17:35:38|50650.9
17:35:39|50649.56
17:35:40|50645.94
17:35:40|50645.94
17:35:41|50645.94
17:35:42|50645.93
17:35:43|50629.69
17:35:44|50629.69
17:35:45|50625.41
17:35:45|50625.27
17:35:46|50625.27
17:35:46|50625.26
17:35:47|50625.27
17:35:47|50625.27
17:35:48|50625.27
17:35:49|50627.16
17:35:50|50627.16
17:35:51|50622.74
17:35:52|50622.74
17:35:53|50626.81
17:35:53|50626.82
17:35:54|50626.82
17:35:54|50627.15
17:35:55|50622.75
17:35:56|50618.32
17:35:56|50619.57
17:35:57|50622.65
17:35:57|50622.65
17:35:58|50622.64
17:35:59|50618.32
17:35:59|50618.32
17:35:59|50618.31
17:36:00|50616.6
17:36:01|50616.61
17:36:01|50616.6
17:36:02|50616.6
17:36:03|50616.61
17:36:03|50616.61
17:36:04|50629.68
17:36:05|50629.67
17:36:05|50619.85
17:36:06|50619.85
17:36:07|50619.84
17:36:07|50619.85
17:36:08|50620.93
17:36:08|50620.86
17:36:09|50620.86
17:36:10|50620.85
17:36:10|50624.85
17:36:10|50618.62
17:36:11|50611.55
17:36:11|50611.55
17:36:12|50611.55
17:36:12|50611.54
17:36:12|50611.55
17:36:13|50611.55
17:36:14|50611.55
17:36:14|50610.7
17:36:14|50610.71
17:36:15|50610.71
17:36:16|50613.35
17:36:17|50617.68
17:36:18|50610.71
17:36:18|50610.7
17:36:19|50617.63
17:36:19|50617.63
17:36:19|50617.63
17:36:20|50610.01
17:36:21|50610.01
17:36:22|50594.71
17:36:23|50594.71
17:36:23|50594.71
17:36:24|50594.71
17:36:24|50595.
17:36:25|50590.1
17:36:26|50587.59
17:36:26|50587.58
17:36:27|50587.58
17:36:28|50587.58
17:36:28|50580.6
17:36:29|50580.6
17:36:29|50580.59
17:36:30|50580.34
17:36:31|50580.6
17:36:32|50587.58
17:36:33|50587.58
17:36:33|50590.59
17:36:34|50593.85
17:36:34|50587.59
17:36:35|50587.58
17:36:36|50587.58
17:36:36|50583.45
17:36:38|50583.45
17:36:38|50583.77
17:36:38|50586.61
17:36:39|50580.
17:36:40|50576.23
17:36:40|50582.26
17:36:42|50580.9
17:36:42|50580.9
17:36:43|50574.75
17:36:44|50574.7
17:36:44|50572.56
17:36:45|50560.03
17:36:45|50555.46
17:36:46|50555.
17:36:47|50555.01
17:36:48|50555.01
17:36:48|50555.01
17:36:49|50556.31
17:36:49|50555.01
17:36:49|50555.
17:36:50|50555.01
17:36:51|50555.01
17:36:51|50550.
17:36:52|50550.01
17:36:54|50555.07
17:36:54|50563.24
17:36:55|50563.23
17:36:56|50563.23
17:36:56|50563.23
17:36:57|50559.22
17:36:57|50563.23
17:36:58|50563.23
17:36:58|50550.
17:36:59|50560.3
17:37:00|50554.01
17:37:01|50554.12
17:37:01|50554.12
17:37:02|50554.12
17:37:02|50558.95
17:37:03|50558.96
17:37:03|50558.95
17:37:04|50558.92
17:37:04|50558.92
17:37:05|50562.58
17:37:05|50564.27
17:37:06|50583.53
17:37:07|50588.99
17:37:07|50594.36
17:37:08|50596.55
17:37:08|50589.01
17:37:09|50589.
17:37:10|50583.95
17:37:10|50588.22
17:37:10|50588.22
17:37:11|50588.2
17:37:11|50585.65
17:37:12|50563.02
17:37:12|50570.71
17:37:12|50570.71
17:37:13|50570.71
17:37:14|50560.3
17:37:14|50560.3
17:37:15|50560.28
17:37:16|50560.28
17:37:17|50560.29
17:37:18|50565.
17:37:19|50565.
17:37:20|50565.
17:37:21|50571.39
17:37:22|50576.
17:37:23|50580.67
17:37:24|50583.44
17:37:24|50583.43
17:37:25|50583.44
17:37:26|50588.98
17:37:27|50588.98
17:37:27|50588.99
17:37:28|50588.99
17:37:28|50588.98
17:37:29|50588.99
17:37:29|50586.16
17:37:30|50586.15
17:37:31|50586.16
17:37:31|50581.63
17:37:33|50583.9
17:37:33|50578.17
17:37:34|50583.24
17:37:34|50583.23
17:37:35|50583.24
17:37:36|50583.23
17:37:37|50580.63
17:37:38|50564.67
17:37:38|50563.92
17:37:40|50569.21
17:37:40|50566.39
17:37:41|50565.
17:37:42|50563.42
17:37:43|50569.95
17:37:43|50565.87
17:37:44|50565.27
17:37:45|50565.86
17:37:45|50560.29
17:37:46|50565.87
17:37:47|50565.86
17:37:48|50561.
17:37:48|50562.45
17:37:49|50562.45
17:37:50|50553.4
17:37:50|50557.83
17:37:51|50550.01
17:37:52|50550.01
17:37:52|50554.99
17:37:53|50555.
17:37:53|50550.17
17:37:54|50554.97
17:37:55|50555.
17:37:55|50555.
17:37:55|50555.
17:37:56|50560.09
17:37:57|50560.1
17:37:58|50560.1
17:37:58|50560.6
17:37:59|50560.61
17:38:00|50563.42
17:38:01|50568.82
17:38:01|50568.83
17:38:02|50569.51
17:38:02|50569.51
17:38:03|50574.88
17:38:03|50574.62
17:38:04|50573.98
17:38:04|50569.51
17:38:05|50569.5
17:38:06|50569.5
17:38:06|50563.93
17:38:07|50563.92
17:38:07|50563.93
17:38:08|50563.93
17:38:08|50563.93
17:38:09|50563.92
17:38:09|50563.93
17:38:10|50563.93
17:38:11|50572.37
17:38:12|50572.37
17:38:13|50572.35
17:38:13|50570.
17:38:14|50569.99
17:38:14|50574.6
17:38:15|50574.6
17:38:16|50569.85
17:38:16|50567.55
17:38:16|50567.54
17:38:18|50563.42
17:38:19|50571.62
17:38:20|50571.62
17:38:21|50568.74
17:38:22|50571.62
17:38:23|50571.61
17:38:24|50570.88
17:38:26|50568.34
17:38:27|50570.88
17:38:27|50570.89
17:38:28|50570.89
17:38:29|50570.89
17:38:29|50570.89
17:38:30|50570.88
17:38:31|50571.61
17:38:31|50571.62
17:38:32|50576.04
17:38:33|50576.04
17:38:34|50576.04
17:38:34|50574.72
17:38:35|50576.04
17:38:35|50576.05
17:38:35|50579.98
17:38:37|50584.88
17:38:37|50580.44
17:38:38|50589.75
17:38:39|50590.3
17:38:39|50592.77
17:38:40|50592.78
17:38:40|50587.72
17:38:41|50584.89
17:38:41|50586.24
17:38:43|50591.99
17:38:43|50576.34
17:38:44|50579.37
17:38:44|50579.36
17:38:45|50583.42
17:38:45|50583.42
17:38:46|50585.53
17:38:47|50585.53
17:38:48|50585.54
17:38:48|50581.01
17:38:49|50581.
17:38:50|50584.51
17:38:50|50584.5
17:38:50|50572.5
17:38:51|50580.96
17:38:52|50572.52
17:38:53|50577.57
17:38:53|50575.65
17:38:54|50572.54
17:38:54|50572.56
17:38:55|50572.55
17:38:56|50571.61
17:38:56|50567.31
17:38:57|50567.31
17:38:57|50567.3
17:38:58|50567.31
17:38:58|50571.62
17:38:59|50571.62
17:38:59|50575.76
17:39:00|50574.14
17:39:01|50574.14
17:39:01|50580.
17:39:02|50580.
17:39:03|50580.
17:39:03|50580.
17:39:04|50580.01
17:39:04|50580.
17:39:05|50580.01
17:39:05|50584.
17:39:06|50584.
17:39:07|50584.
17:39:07|50583.99
17:39:08|50584.
17:39:09|50583.99
17:39:10|50588.44
17:39:10|50588.44
17:39:11|50584.
17:39:11|50584.
17:39:12|50584.
17:39:13|50587.68
17:39:13|50588.44
17:39:13|50590.
17:39:14|50590.29
17:39:15|50590.3
17:39:16|50590.29
17:39:16|50590.29
17:39:17|50596.55
17:39:18|50596.56
17:39:19|50587.72
17:39:20|50595.81
17:39:21|50598.97
17:39:22|50595.79
17:39:23|50596.56
17:39:23|50599.
17:39:24|50599.
17:39:25|50590.3
17:39:26|50590.3
17:39:26|50590.3
17:39:27|50590.3
17:39:28|50587.69
17:39:29|50587.69
17:39:29|50587.69
17:39:30|50587.69
17:39:31|50587.69
17:39:32|50585.14
17:39:32|50579.66
17:39:33|50579.66
17:39:34|50583.34
17:39:34|50583.35
17:39:35|50583.34
17:39:35|50583.35
17:39:36|50583.35
17:39:37|50583.34
17:39:38|50583.35
17:39:39|50587.69
17:39:40|50586.5
17:39:40|50575.86
17:39:41|50580.91
17:39:43|50577.66
17:39:43|50577.66
17:39:44|50577.66
17:39:44|50574.01
17:39:45|50563.95
17:39:46|50573.09
17:39:46|50575.08
17:39:47|50575.07
17:39:47|50573.1
17:39:48|50573.1
17:39:49|50573.09
17:39:49|50573.1
17:39:50|50573.13
17:39:51|50573.14
17:39:52|50573.14
17:39:52|50573.13
17:39:53|50573.13
17:39:53|50573.09
17:39:54|50573.1
17:39:54|50573.09
17:39:55|50573.09
17:39:56|50573.1
17:39:57|50573.1
17:39:58|50573.09
17:39:58|50573.1
17:39:59|50573.1
17:39:59|50573.1
17:40:00|50573.12
17:40:00|50573.1
17:40:01|50573.09
17:40:01|50573.09
17:40:02|50573.1
17:40:02|50573.1
17:40:03|50573.09
17:40:04|50575.06
17:40:04|50575.08
17:40:05|50583.33
17:40:05|50583.33
17:40:06|50583.32
17:40:06|50586.76
17:40:06|50586.76
17:40:07|50586.76
17:40:07|50586.76
17:40:09|50586.77
17:40:09|50586.77
17:40:10|50579.99
17:40:10|50585.05
17:40:11|50585.06
17:40:11|50586.81
17:40:12|50586.8
17:40:12|50586.81
17:40:13|50587.68
17:40:13|50590.3
17:40:13|50590.3
17:40:14|50599.99
17:40:14|50596.53
17:40:15|50591.63
17:40:15|50593.08
17:40:16|50593.08
17:40:16|50593.07
17:40:17|50590.
17:40:17|50588.02
17:40:18|50588.02
17:40:18|50588.03
17:40:19|50598.
17:40:19|50593.12
17:40:21|50597.98
17:40:22|50597.99
17:40:23|50598.
17:40:24|50597.92
17:40:24|50597.92
17:40:25|50600.
17:40:26|50601.08
17:40:27|50601.08
17:40:27|50606.66
17:40:28|50606.67
17:40:28|50606.66
17:40:29|50612.
17:40:30|50613.35
17:40:30|50613.35
17:40:31|50613.35
17:40:32|50616.6
17:40:32|50616.61
17:40:33|50613.34
17:40:34|50612.32
17:40:34|50612.32
17:40:35|50612.31
17:40:35|50612.32
17:40:36|50612.31
17:40:36|50612.31
17:40:37|50612.31
17:40:37|50615.61
17:40:38|50615.6
17:40:38|50616.61
17:40:39|50616.61
17:40:39|50616.61
17:40:40|50612.88
17:40:40|50612.88
17:40:40|50612.87
17:40:42|50613.35
17:40:42|50618.
17:40:43|50618.
17:40:43|50618.01
17:40:43|50618.
17:40:44|50618.
17:40:45|50615.47
17:40:45|50615.47
17:40:46|50615.47
17:40:47|50615.47
17:40:48|50615.46
17:40:48|50613.18
17:40:49|50606.67
17:40:49|50600.03
17:40:49|50600.03
17:40:50|50600.02
17:40:51|50600.02
17:40:52|50600.03
17:40:52|50600.03
17:40:53|50600.03
17:40:53|50600.02
17:40:54|50604.23
17:40:55|50605.08
17:40:55|50605.08
17:40:56|50605.08
17:40:56|50605.08
17:40:57|50605.07
17:40:57|50605.08
17:40:58|50608.42
17:40:59|50616.85
17:41:00|50616.85
17:41:00|50616.86
17:41:01|50616.86
17:41:02|50616.86
17:41:02|50616.86
17:41:03|50616.86
17:41:04|50616.85
17:41:04|50616.86
17:41:05|50616.85
17:41:06|50616.85
17:41:06|50616.86
17:41:07|50616.86
17:41:07|50616.93
17:41:08|50616.93
17:41:09|50616.92
17:41:09|50616.92
17:41:10|50616.92
17:41:10|50616.92
17:41:11|50616.93
17:41:11|50616.93
17:41:12|50616.92
17:41:13|50616.92
17:41:13|50616.93
17:41:14|50616.93
17:41:14|50616.93
17:41:15|50616.92
17:41:16|50616.92
17:41:16|50616.93
17:41:17|50616.08
17:41:17|50612.
17:41:18|50608.89
17:41:18|50608.89
17:41:19|50608.88
17:41:19|50608.89
17:41:19|50608.89
17:41:20|50608.88
17:41:21|50608.89
17:41:22|50608.89
17:41:23|50608.88
17:41:24|50608.88
17:41:25|50606.68
17:41:25|50604.98
17:41:26|50600.04
17:41:26|50600.
17:41:27|50600.
17:41:28|50600.
17:41:29|50600.
17:41:30|50600.
17:41:31|50600.01
17:41:32|50600.01
17:41:32|50600.
17:41:33|50600.
17:41:34|50608.12
17:41:34|50608.11
17:41:35|50608.11
17:41:36|50608.14
17:41:36|50608.14
17:41:37|50608.13
17:41:37|50608.45
17:41:38|50608.14
17:41:39|50608.13
17:41:39|50615.98
17:41:40|50615.98
17:41:41|50605.47
17:41:43|50605.4
17:41:43|50604.64
17:41:45|50608.38
17:41:46|50608.38
17:41:47|50608.43
17:41:47|50608.44
17:41:48|50605.41
17:41:49|50605.39
17:41:50|50600.89
17:41:50|50600.88
17:41:51|50600.89
17:41:52|50600.88
17:41:52|50600.88
17:41:53|50600.89
17:41:53|50600.89
17:41:54|50600.89
17:41:56|50605.38
17:41:56|50605.4
17:41:57|50605.4
17:41:58|50608.1
17:41:58|50608.11
17:41:59|50608.11
17:41:59|50605.38
17:42:00|50602.07
17:42:01|50604.93
17:42:01|50604.93
17:42:02|50604.95
17:42:03|50608.09
17:42:03|50604.94
17:42:04|50604.93
17:42:05|50604.94
17:42:06|50604.94
17:42:06|50608.09
17:42:07|50608.37
17:42:07|50608.38
17:42:08|50608.37
17:42:09|50612.22
17:42:10|50613.29
17:42:10|50612.22
17:42:11|50612.22
17:42:12|50612.2
17:42:13|50612.2
17:42:13|50614.32
17:42:13|50614.32
17:42:14|50614.32
17:42:15|50614.32
17:42:16|50614.32
17:42:17|50614.31
17:42:17|50611.75
17:42:19|50611.71
17:42:20|50611.71
17:42:20|50610.01
17:42:20|50610.02
17:42:22|50610.02
17:42:22|50610.01
17:42:23|50610.02
17:42:24|50610.01
17:42:25|50610.01
17:42:25|50610.01
17:42:26|50610.01
17:42:27|50610.01
17:42:28|50610.02
17:42:28|50610.01
17:42:29|50610.02
17:42:30|50610.01
17:42:31|50614.
17:42:32|50614.25
17:42:32|50614.25
17:42:33|50614.26
17:42:34|50614.27
17:42:34|50614.27
17:42:35|50614.28
17:42:35|50614.28
17:42:36|50614.3
17:42:36|50614.31
17:42:37|50614.32
17:42:37|50614.32
17:42:38|50614.32
17:42:38|50614.31
17:42:39|50614.32
17:42:40|50614.31
17:42:40|50614.32
17:42:41|50614.87
17:42:42|50614.88
17:42:42|50614.87
17:42:43|50614.88
17:42:44|50614.88
17:42:44|50614.88
17:42:45|50614.88
17:42:46|50614.87
17:42:46|50614.87
17:42:47|50614.87
17:42:48|50614.87
17:42:49|50614.88
17:42:49|50614.88
17:42:51|50614.88
17:42:51|50614.88
17:42:52|50614.87
17:42:52|50614.88
17:42:53|50614.88
17:42:54|50614.88
17:42:54|50614.98
17:42:55|50615.59
17:42:55|50615.6
17:42:56|50615.6
17:42:57|50615.6
17:42:57|50615.59
17:42:59|50615.59
17:42:59|50615.59
17:43:01|50608.4
17:43:02|50602.71
17:43:02|50602.71
17:43:03|50602.7
17:43:04|50607.76
17:43:04|50610.84
17:43:05|50607.77
17:43:06|50610.8
17:43:07|50610.8
17:43:07|50607.77
17:43:08|50610.83
17:43:08|50614.81
17:43:09|50614.82
17:43:10|50614.82
17:43:10|50614.82
17:43:11|50614.81
17:43:11|50614.81
17:43:12|50614.81
17:43:13|50614.81
17:43:14|50614.81
17:43:14|50614.8
17:43:15|50614.8
17:43:16|50614.8
17:43:16|50614.81
17:43:16|50614.81
17:43:18|50614.8
17:43:18|50614.8
17:43:19|50614.81
17:43:19|50614.8
17:43:20|50614.81
17:43:21|50614.32
17:43:22|50609.01
17:43:22|50602.71
17:43:23|50602.71
17:43:23|50602.71
17:43:24|50607.63
17:43:24|50605.32
17:43:25|50607.63
17:43:26|50607.63
17:43:26|50607.64
17:43:27|50610.11
17:43:27|50610.11
17:43:28|50610.1
17:43:29|50610.11
17:43:29|50610.79
17:43:30|50610.79
17:43:31|50610.8
17:43:32|50610.8
17:43:33|50610.1
17:43:33|50607.63
17:43:34|50607.64
17:43:35|50607.64
17:43:35|50602.5
17:43:35|50602.5
17:43:36|50602.5
17:43:36|50602.5
17:43:37|50602.49
17:43:37|50602.49
17:43:38|50601.36
17:43:39|50601.37
17:43:40|50601.37
17:43:41|50601.37
17:43:41|50601.36
17:43:42|50601.36
17:43:43|50601.37
17:43:44|50594.81
17:43:45|50590.31
17:43:45|50590.29
17:43:46|50587.42
17:43:47|50587.43
17:43:48|50584.11
17:43:48|50579.02
17:43:49|50584.11
17:43:50|50578.
17:43:50|50578.
17:43:51|50582.35
17:43:52|50584.08
17:43:52|50584.08
17:43:53|50584.05
17:43:54|50581.36
17:43:55|50580.51
17:43:55|50580.52
17:43:56|50580.52
17:43:57|50580.53
17:43:57|50580.57
17:43:58|50584.1
17:43:59|50584.09
17:43:59|50584.1
17:44:00|50584.1
17:44:00|50584.04
17:44:00|50584.04
17:44:01|50584.04
17:44:02|50584.04
17:44:03|50584.05
17:44:04|50584.04
17:44:04|50581.52
17:44:04|50581.51
17:44:05|50581.52
17:44:05|50581.51
17:44:06|50581.51
17:44:06|50581.52
17:44:07|50570.
17:44:07|50570.
17:44:08|50570.
17:44:08|50570.
17:44:09|50572.77
17:44:10|50572.85
17:44:10|50577.68
17:44:11|50577.68
17:44:11|50572.86
17:44:11|50574.53
17:44:12|50574.54
17:44:12|50572.77
17:44:13|50570.23
17:44:14|50570.02
17:44:14|50572.85
17:44:15|50574.53
17:44:15|50574.53
17:44:16|50577.66
17:44:16|50574.75
17:44:17|50574.75
17:44:18|50574.75
17:44:19|50574.74
17:44:20|50574.75
17:44:21|50574.74
17:44:22|50574.34
17:44:22|50570.
17:44:24|50570.02
17:44:24|50574.34
17:44:25|50574.34
17:44:25|50574.34
17:44:26|50574.35
17:44:26|50572.85
17:44:27|50572.85
17:44:28|50572.85
17:44:28|50572.85
17:44:29|50572.85
17:44:29|50572.86
17:44:30|50573.99
17:44:32|50573.99
17:44:32|50574.
17:44:33|50572.85
17:44:33|50572.86
17:44:34|50572.86
17:44:35|50572.85
17:44:35|50572.85
17:44:36|50572.85
17:44:36|50572.85
17:44:36|50572.86
17:44:37|50560.08
17:44:37|50560.07
17:44:38|50560.07
17:44:39|50564.33
17:44:40|50560.08
17:44:40|50560.07
17:44:41|50560.08
17:44:42|50560.07
17:44:42|50560.08
17:44:43|50559.56
17:44:44|50560.07
17:44:45|50555.6
17:44:46|50560.07
17:44:46|50560.07
17:44:48|50560.07
17:44:48|50560.62
17:44:49|50566.9
17:44:50|50571.59
17:44:51|50573.99
17:44:51|50573.99
17:44:52|50574.
17:44:53|50573.99
17:44:53|50574.
17:44:54|50577.67
17:44:55|50584.04
17:44:56|50584.08
17:44:57|50584.1
17:44:57|50584.1
17:44:58|50584.09
17:44:59|50585.6
17:45:00|50590.28
17:45:01|50593.82
17:45:02|50587.53
17:45:04|50587.54
17:45:04|50587.53
17:45:04|50587.54
17:45:05|50591.84
17:45:05|50591.84
17:45:06|50592.99
17:45:07|50592.99
17:45:07|50592.98
17:45:08|50587.58
17:45:09|50587.58
17:45:10|50591.83
17:45:11|50591.84
17:45:12|50591.84
17:45:12|50596.83
17:45:12|50596.83
17:45:13|50596.83
17:45:14|50598.45
17:45:14|50596.85
17:45:15|50597.31
17:45:15|50597.31
17:45:16|50597.31
17:45:16|50596.85
17:45:17|50596.85
17:45:18|50597.32
17:45:19|50597.31
17:45:20|50601.09
17:45:21|50601.08
17:45:22|50601.08
17:45:23|50597.32
17:45:23|50597.32
17:45:24|50596.86
17:45:25|50596.85
17:45:25|50592.63
17:45:26|50592.63
17:45:26|50592.63
17:45:27|50592.63
17:45:27|50592.63
17:45:29|50592.63
17:45:29|50592.62
17:45:30|50596.34
17:45:30|50596.34
17:45:31|50596.34
17:45:31|50601.36
17:45:32|50601.35
17:45:33|50610.62
17:45:34|50610.61
17:45:34|50610.62
17:45:35|50610.79
17:45:36|50610.8
17:45:37|50615.6
17:45:37|50615.59
17:45:38|50615.6
17:45:38|50615.59
17:45:39|50615.6
17:45:40|50618.
17:45:41|50618.
17:45:42|50618.01
17:45:42|50618.41
17:45:43|50618.41
17:45:43|50618.41
17:45:44|50618.66
17:45:45|50618.41
17:45:46|50619.98
17:45:47|50619.99
17:45:48|50620.
17:45:48|50620.42
17:45:49|50618.19
17:45:50|50620.85
17:45:51|50620.84
17:45:51|50620.84
17:45:53|50620.85
17:45:54|50620.85
17:45:54|50620.84
17:45:55|50620.84
17:45:55|50624.98
17:45:56|50624.99
17:45:57|50624.99
17:45:58|50626.31
17:45:58|50626.8
17:45:58|50626.8
17:45:59|50626.8
17:46:00|50626.8
17:46:01|50628.99
17:46:01|50629.
17:46:02|50628.99
17:46:02|50629.
17:46:02|50629.
17:46:03|50629.
17:46:03|50636.34
17:46:04|50636.34
17:46:04|50636.34
17:46:05|50636.33
17:46:05|50636.33
17:46:06|50636.33
17:46:07|50639.76
17:46:07|50636.35
17:46:08|50636.35
17:46:09|50636.34
17:46:09|50636.34
17:46:10|50636.35
17:46:11|50636.35
17:46:11|50636.35
17:46:12|50636.34
17:46:12|50636.34
17:46:12|50636.35
17:46:13|50636.35
17:46:13|50636.33
17:46:14|50636.32
17:46:14|50636.33
17:46:15|50636.33
17:46:15|50633.02
17:46:16|50633.02
17:46:17|50633.01
17:46:17|50636.33
17:46:18|50636.33
17:46:19|50636.33
17:46:20|50629.05
17:46:21|50629.05
17:46:22|50629.05
17:46:24|50629.01
17:46:24|50629.01
17:46:24|50629.
17:46:25|50629.01
17:46:27|50620.85
17:46:27|50620.85
17:46:28|50620.84
17:46:29|50619.98
17:46:30|50613.85
17:46:31|50613.84
17:46:31|50613.85
17:46:32|50613.85
17:46:33|50621.38
17:46:33|50621.37
17:46:34|50626.36
17:46:35|50626.37
17:46:36|50622.58
17:46:36|50622.58
17:46:37|50622.58
17:46:38|50622.57
17:46:38|50622.57
17:46:39|50618.23
17:46:39|50618.24
17:46:40|50614.85
17:46:40|50614.85
17:46:41|50614.85
17:46:42|50618.27
17:46:43|50623.25
17:46:44|50623.26
17:46:45|50618.27
17:46:46|50618.26
17:46:47|50623.25
17:46:48|50618.27
17:46:49|50618.28
17:46:50|50618.28
17:46:51|50618.28
17:46:52|50618.27
17:46:52|50618.27
17:46:53|50618.27
17:46:53|50615.01
17:46:54|50614.21
17:46:55|50614.21
17:46:55|50614.21
17:46:56|50614.22
17:46:56|50618.27
17:46:56|50619.19
17:46:58|50619.19
17:46:59|50623.59
17:46:59|50619.44
17:46:59|50619.45
17:47:00|50619.44
17:47:01|50619.45
17:47:01|50619.45
17:47:02|50619.44
17:47:03|50619.44
17:47:04|50619.45
17:47:05|50619.44
17:47:05|50625.52
17:47:05|50627.25
17:47:06|50627.24
17:47:07|50629.
17:47:07|50629.
17:47:08|50629.01
17:47:08|50629.
17:47:09|50629.01
17:47:09|50629.01
17:47:10|50627.25
17:47:10|50625.53
17:47:11|50621.94
17:47:12|50621.94
17:47:12|50621.94
17:47:13|50621.97
17:47:13|50625.51
17:47:14|50625.5
17:47:15|50625.52
17:47:15|50625.53
17:47:15|50625.53
17:47:16|50625.53
17:47:17|50621.73
17:47:17|50619.45
17:47:18|50619.45
17:47:19|50614.97
17:47:20|50614.96
17:47:21|50621.93
17:47:22|50623.46
17:47:24|50623.46
17:47:24|50623.45
17:47:24|50623.45
17:47:25|50623.45
17:47:26|50623.46
17:47:26|50623.45
17:47:27|50623.46
17:47:28|50621.97
17:47:29|50621.97
17:47:30|50621.96
17:47:30|50621.95
17:47:31|50621.95
17:47:32|50620.93
17:47:33|50620.93
17:47:33|50620.93
17:47:34|50620.92
17:47:35|50630.55
17:47:35|50630.55
17:47:35|50630.55
17:47:36|50630.55
17:47:37|50630.55
17:47:38|50630.56
17:47:39|50630.56
17:47:39|50630.55
17:47:40|50630.56
17:47:40|50630.56
17:47:41|50630.56
17:47:42|50630.55
17:47:42|50630.55
17:47:43|50630.56
17:47:44|50630.55
17:47:44|50630.
17:47:45|50630.01
17:47:45|50630.01
17:47:46|50630.
17:47:47|50630.01
17:47:48|50630.01
17:47:49|50630.01
17:47:49|50630.01
17:47:50|50630.
17:47:50|50630.01
17:47:51|50630.
17:47:52|50630.
17:47:52|50630.
17:47:53|50630.01
17:47:54|50630.01
17:47:54|50630.
17:47:55|50630.
17:47:56|50630.
17:47:56|50630.
17:47:57|50630.
17:47:58|50630.
17:47:58|50630.01
17:47:59|50630.03
17:47:59|50630.54
17:48:00|50630.55
17:48:01|50630.55
17:48:01|50630.55
17:48:02|50630.02
17:48:02|50630.02
17:48:03|50630.02
17:48:04|50630.01
17:48:04|50630.02
17:48:05|50630.01
17:48:05|50630.
17:48:06|50623.48
17:48:06|50623.48
17:48:07|50623.48
17:48:08|50621.96
17:48:08|50621.96
17:48:09|50621.95
17:48:09|50621.92
17:48:09|50621.92
17:48:10|50621.91
17:48:11|50621.91
17:48:11|50620.93
17:48:12|50620.93
17:48:12|50620.92
17:48:12|50620.92
17:48:13|50616.54
17:48:13|50616.8
17:48:14|50616.8
17:48:15|50616.8
17:48:16|50616.8
17:48:16|50616.83
17:48:16|50618.73
17:48:17|50618.74
17:48:18|50618.74
17:48:19|50618.74
17:48:19|50618.74
17:48:21|50618.69
17:48:22|50602.55
17:48:22|50600.02
17:48:23|50600.01
17:48:23|50600.01
17:48:24|50600.01
17:48:25|50600.
17:48:25|50600.
17:48:26|50599.99
17:48:27|50599.98
17:48:28|50600.96
17:48:29|50597.06
17:48:29|50597.06
17:48:30|50597.05
17:48:31|50597.06
17:48:31|50597.06
17:48:32|50594.36
17:48:32|50594.35
17:48:32|50594.36
17:48:33|50594.36
17:48:34|50592.64
17:48:35|50587.59
17:48:35|50587.58
17:48:37|50587.58
17:48:37|50587.58
17:48:38|50587.58
17:48:38|50584.1
17:48:39|50584.09
17:48:39|50584.1
17:48:40|50584.1
17:48:41|50586.06
17:48:41|50586.06
17:48:42|50586.06
17:48:43|50588.07
17:48:43|50586.31
17:48:44|50580.47
17:48:45|50580.47
17:48:46|50588.33
17:48:46|50588.33
17:48:47|50588.33
17:48:48|50588.08
17:48:50|50588.08
17:48:51|50588.08
17:48:52|50588.08
17:48:53|50588.32
17:48:54|50588.32
17:48:54|50591.37
17:48:55|50591.37
17:48:55|50591.38
17:48:56|50588.35
17:48:57|50588.34
17:48:57|50588.35
17:48:58|50588.35
17:48:58|50588.35
17:48:59|50588.35
17:49:00|50588.35
17:49:00|50584.31
17:49:01|50584.32
17:49:02|50584.32
17:49:03|50584.31
17:49:03|50584.32
17:49:04|50584.32
17:49:06|50584.31
17:49:06|50584.31
17:49:07|50584.32
17:49:07|50584.32
17:49:08|50584.32
17:49:09|50584.32
17:49:09|50584.31
17:49:10|50584.1
17:49:10|50580.01
17:49:11|50580.01
17:49:11|50580.01
17:49:12|50580.01
17:49:12|50580.01
17:49:13|50580.
17:49:13|50580.01
17:49:13|50579.88
17:49:14|50579.89
17:49:14|50579.89
17:49:15|50575.02
17:49:15|50573.13
17:49:16|50565.79
17:49:17|50560.08
17:49:18|50560.08
17:49:18|50560.08
17:49:19|50560.08
17:49:19|50560.07
17:49:21|50560.07
17:49:22|50555.23
17:49:23|50555.16
17:49:24|50552.75
17:49:24|50552.74
17:49:25|50550.76
17:49:26|50550.01
17:49:27|50550.01
17:49:28|50550.
17:49:29|50550.
17:49:29|50546.01
17:49:30|50545.45
17:49:30|50545.45
17:49:31|50545.46
17:49:32|50545.45
17:49:33|50545.45
17:49:34|50540.01
17:49:35|50544.88
17:49:36|50545.13
17:49:36|50546.
17:49:37|50546.01
17:49:38|50549.99
17:49:38|50549.99
17:49:39|50549.99
17:49:39|50549.99
17:49:40|50550.
17:49:40|50550.
17:49:41|50549.99
17:49:41|50546.01
17:49:42|50546.01
17:49:44|50545.96
17:49:44|50545.96
17:49:45|50545.96
17:49:45|50545.97
17:49:46|50545.96
17:49:47|50545.97
17:49:48|50544.13
17:49:48|50544.13
17:49:49|50544.13
17:49:50|50542.63
17:49:51|50542.62
17:49:52|50542.62
17:49:53|50542.63
17:49:54|50542.62
17:49:54|50542.63
17:49:55|50542.62
17:49:56|50542.63
17:49:56|50551.01
17:49:57|50551.
17:49:57|50551.
17:49:58|50546.12
17:49:59|50546.12
17:49:59|50551.
17:50:00|50550.99
17:50:00|50551.
17:50:01|50550.98
17:50:01|50550.98
17:50:02|50550.98
17:50:03|50562.78
17:50:03|50562.77
17:50:04|50562.78
17:50:04|50562.78
17:50:05|50562.77
17:50:06|50562.77
17:50:06|50562.77
17:50:07|50570.34
17:50:07|50570.34
17:50:08|50570.35
17:50:09|50570.35
17:50:09|50578.89
17:50:10|50578.9
17:50:11|50578.89
17:50:11|50574.88
17:50:12|50574.09
17:50:12|50574.09
17:50:13|50574.09
17:50:13|50574.09
17:50:14|50574.13
17:50:15|50578.89
17:50:15|50578.9
17:50:16|50578.9
17:50:16|50589.21
17:50:16|50589.2
17:50:17|50589.2
17:50:18|50589.21
17:50:18|50589.21
17:50:18|50584.17
17:50:19|50581.68
17:50:19|50579.26
17:50:21|50582.99
17:50:21|50578.91
17:50:22|50578.91
17:50:22|50578.91
17:50:24|50578.9
17:50:25|50578.91
17:50:25|50585.8
17:50:26|50578.93
17:50:27|50576.48
17:50:27|50576.48
17:50:28|50576.48
17:50:29|50583.5
17:50:30|50583.5
17:50:31|50583.5
17:50:32|50580.01
17:50:33|50580.01
17:50:33|50579.35
17:50:34|50578.91
17:50:34|50576.55
17:50:35|50576.55
17:50:35|50583.5
17:50:36|50583.5
17:50:36|50578.85
17:50:37|50578.85
17:50:37|50576.49
17:50:38|50576.48
17:50:38|50576.49
17:50:39|50576.49
17:50:39|50576.48
17:50:40|50580.
17:50:40|50580.
17:50:41|50580.
17:50:42|50579.99
17:50:43|50580.
17:50:44|50580.
17:50:46|50580.
17:50:46|50578.91
17:50:47|50579.97
17:50:48|50579.97
17:50:48|50579.98
17:50:48|50579.98
17:50:49|50579.98
17:50:50|50579.98
17:50:50|50579.98
17:50:51|50579.98
17:50:52|50579.98
17:50:52|50579.98
17:50:53|50580.
17:50:54|50580.
17:50:54|50579.99
17:50:55|50578.96
17:50:55|50578.97
17:50:55|50578.97
17:50:56|50578.97
17:50:57|50578.97
17:50:57|50578.97
17:50:57|50578.96
17:50:58|50578.96
17:50:59|50578.97
17:51:00|50596.61
17:51:00|50597.05
17:51:01|50597.32
17:51:02|50597.32
17:51:02|50597.31
17:51:03|50601.01
17:51:04|50597.36
17:51:04|50600.97
17:51:05|50600.97
17:51:06|50600.96
17:51:06|50601.
17:51:07|50601.01
17:51:07|50601.
17:51:08|50601.01
17:51:09|50601.01
17:51:09|50601.01
17:51:10|50601.01
17:51:10|50601.01
17:51:12|50604.06
17:51:12|50604.06
17:51:13|50604.06
17:51:13|50604.07
17:51:13|50604.07
17:51:14|50604.07
17:51:15|50604.06
17:51:16|50604.08
17:51:17|50606.41
17:51:18|50606.41
17:51:18|50606.42
17:51:19|50607.54
17:51:19|50607.53
17:51:20|50607.54
17:51:22|50607.54
17:51:22|50607.54
17:51:23|50607.54
17:51:24|50607.67
17:51:25|50608.36
17:51:25|50608.36
17:51:26|50608.37
17:51:27|50608.33
17:51:28|50608.33
17:51:28|50608.33
17:51:29|50610.01
17:51:30|50610.
17:51:32|50610.
17:51:32|50608.34
17:51:33|50608.33
17:51:34|50608.41
17:51:34|50616.79
17:51:35|50616.79
17:51:36|50616.8
17:51:37|50616.79
17:51:38|50618.72
17:51:39|50616.8
17:51:39|50618.12
17:51:41|50622.
17:51:42|50625.52
17:51:42|50629.98
17:51:43|50625.56
17:51:44|50625.56
17:51:45|50630.
17:51:45|50626.1
17:51:46|50626.1
17:51:46|50629.99
17:51:47|50630.
17:51:48|50630.
17:51:48|50630.
17:51:49|50630.01
17:51:50|50630.02
17:51:51|50630.02
17:51:52|50630.02
17:51:53|50630.56
17:51:54|50636.31
17:51:55|50637.88
17:51:56|50637.88
17:51:57|50637.89
17:51:58|50635.01
17:51:58|50635.
17:51:59|50636.
17:52:00|50635.
17:52:00|50635.
17:52:01|50631.89
17:52:01|50631.89
17:52:02|50631.9
17:52:03|50619.88
17:52:03|50619.88
17:52:04|50619.88
17:52:04|50621.75
17:52:05|50621.75
17:52:05|50625.41
17:52:06|50625.41
17:52:06|50625.41
17:52:07|50625.41
17:52:08|50625.41
17:52:08|50625.4
17:52:09|50625.41
17:52:09|50625.4
17:52:10|50618.73
17:52:11|50614.17
17:52:12|50614.16
17:52:12|50618.27
17:52:13|50621.78
17:52:13|50617.78
17:52:14|50617.78
17:52:15|50617.78
17:52:15|50617.05
17:52:16|50620.47
17:52:18|50616.9
17:52:18|50616.9
17:52:19|50616.97
17:52:20|50619.23
17:52:21|50619.23
17:52:21|50614.17
17:52:22|50614.17
17:52:22|50620.25
17:52:23|50620.24
17:52:24|50615.76
17:52:24|50610.
17:52:25|50609.95
17:52:26|50607.53
17:52:27|50596.63
17:52:27|50595.01
17:52:28|50595.01
17:52:29|50595.01
17:52:29|50595.
17:52:30|50595.01
17:52:30|50595.01
17:52:31|50592.07
17:52:33|50592.06
17:52:33|50590.17
17:52:34|50585.97
17:52:35|50585.97
17:52:35|50591.78
17:52:35|50591.78
17:52:36|50591.79
17:52:37|50601.
17:52:38|50604.
17:52:39|50604.
17:52:39|50604.
17:52:40|50598.37
17:52:41|50598.37
17:52:42|50598.29
17:52:43|50594.34
17:52:44|50594.34
17:52:45|50594.33
17:52:45|50594.34
17:52:46|50594.34
17:52:47|50593.
17:52:48|50593.
17:52:48|50594.34
17:52:49|50594.34
17:52:50|50594.34
17:52:50|50590.93
17:52:51|50590.92
17:52:51|50590.92
17:52:52|50590.93
17:52:52|50593.45
17:52:53|50593.46
17:52:53|50596.87
17:52:54|50595.85
17:52:55|50592.26
17:52:55|50580.
17:52:56|50578.56
17:52:57|50578.56
17:52:58|50578.59
17:52:59|50580.
17:52:59|50580.
17:53:00|50580.
17:53:01|50580.
17:53:01|50590.64
17:53:03|50590.
17:53:03|50594.3
17:53:05|50594.31
17:53:05|50594.31
17:53:06|50594.31
17:53:07|50590.
17:53:08|50589.99
17:53:09|50589.61
17:53:09|50600.05
17:53:10|50600.55
17:53:10|50602.54
17:53:11|50600.55
17:53:12|50597.53
17:53:12|50597.53
17:53:12|50595.42
17:53:13|50598.53
17:53:13|50598.53
17:53:14|50598.62
17:53:14|50598.62
17:53:15|50598.62
17:53:16|50598.65
17:53:16|50598.66
17:53:17|50598.66
17:53:17|50590.
17:53:18|50590.
17:53:18|50589.61
17:53:19|50589.61
17:53:19|50589.61
17:53:20|50585.42
17:53:20|50585.43
17:53:21|50587.97
17:53:21|50587.97
17:53:22|50585.42
17:53:22|50588.01
17:53:23|50588.01
17:53:24|50588.01
17:53:25|50584.34
17:53:26|50584.34
17:53:26|50584.31
17:53:27|50584.32
17:53:28|50580.02
17:53:29|50580.01
17:53:29|50577.17
17:53:31|50577.17
17:53:32|50577.16
17:53:33|50575.79
17:53:33|50575.79
17:53:34|50573.24
17:53:35|50569.52
17:53:36|50569.53
17:53:36|50569.53
17:53:37|50569.53
17:53:38|50569.53
17:53:38|50569.53
17:53:39|50569.52
17:53:39|50569.52
17:53:40|50569.51
17:53:40|50564.85
17:53:41|50564.86
17:53:42|50551.6
17:53:43|50550.01
17:53:44|50546.13
17:53:44|50545.08
17:53:46|50545.09
17:53:46|50545.09
17:53:47|50545.09
17:53:48|50545.08
17:53:49|50564.85
17:53:49|50565.42
17:53:50|50565.41
17:53:51|50565.41
17:53:51|50565.42
17:53:51|50565.41
17:53:52|50565.41
17:53:53|50565.41
17:53:54|50565.4
17:53:54|50565.4
17:53:55|50565.41
17:53:55|50565.4
17:53:56|50565.4
17:53:57|50564.19
17:53:57|50564.17
17:53:58|50561.6
17:53:59|50560.53
17:53:59|50560.53
17:54:00|50560.53
17:54:01|50565.42
17:54:02|50565.41
17:54:03|50565.41
17:54:04|50565.42
17:54:04|50565.42
17:54:05|50565.41
17:54:06|50565.42
17:54:06|50565.42
17:54:07|50569.2
17:54:08|50572.92
17:54:08|50573.79
17:54:09|50573.79
17:54:09|50573.8
17:54:10|50575.41
17:54:10|50575.41
17:54:11|50573.79
17:54:12|50572.91
17:54:12|50572.92
17:54:13|50572.91
17:54:13|50572.91
17:54:14|50572.92
17:54:14|50572.76
17:54:15|50570.13
17:54:15|50570.12
17:54:16|50572.63
17:54:17|50570.13
17:54:18|50570.13
17:54:18|50570.01
17:54:18|50570.01
17:54:19|50570.01
17:54:19|50569.94
17:54:20|50569.94
17:54:20|50569.95
17:54:20|50569.94
17:54:21|50569.94
17:54:22|50569.54
17:54:22|50569.53
17:54:23|50570.1
17:54:23|50570.1
17:54:25|50583.82
17:54:25|50583.82
17:54:26|50583.81
17:54:27|50583.81
17:54:27|50583.82
17:54:28|50583.82
17:54:29|50583.82
17:54:30|50586.95
17:54:30|50586.9
17:54:31|50586.9
17:54:32|50578.01
17:54:32|50574.96
17:54:33|50574.96
17:54:33|50574.96
17:54:34|50574.95
17:54:35|50574.95
17:54:35|50582.23
17:54:36|50582.23
17:54:37|50575.84
17:54:38|50575.04
17:54:38|50575.03
17:54:39|50582.22
17:54:40|50581.71
17:54:41|50579.64
17:54:42|50579.63
17:54:42|50579.64
17:54:43|50579.64
17:54:44|50579.63
17:54:45|50574.94
17:54:46|50574.95
17:54:46|50574.94
17:54:47|50572.14
17:54:48|50574.45
17:54:49|50570.99
17:54:50|50570.99
17:54:51|50565.41
17:54:51|50563.02
17:54:52|50560.53
17:54:52|50556.27
17:54:54|50557.66
17:54:54|50557.66
17:54:54|50555.69
17:54:55|50555.68
17:54:56|50550.24
17:54:57|50550.23
17:54:57|50550.23
17:54:58|50550.01
17:54:59|50546.
17:54:59|50546.
17:55:00|50546.
17:55:01|50550.02
17:55:02|50550.03
17:55:03|50552.08
17:55:04|50552.08
17:55:05|50552.07
17:55:06|50552.08
17:55:06|50552.07
17:55:07|50552.08
17:55:07|50553.77
17:55:08|50553.77
17:55:08|50565.03
17:55:09|50570.35
17:55:10|50570.36
17:55:10|50567.43
17:55:11|50570.59
17:55:12|50570.99
17:55:12|50570.99
17:55:13|50574.44
17:55:13|50573.92
17:55:14|50573.93
17:55:14|50573.93
17:55:15|50573.92
17:55:16|50578.6
17:55:16|50578.62
17:55:16|50583.82
17:55:17|50583.81
17:55:18|50583.81
17:55:19|50585.
17:55:19|50584.99
17:55:20|50585.
17:55:20|50585.
17:55:21|50584.99
17:55:22|50585.
17:55:22|50591.28
17:55:23|50591.54
17:55:23|50591.53
17:55:24|50591.54
17:55:25|50591.53
17:55:25|50591.54
17:55:26|50591.53
17:55:26|50591.54
17:55:27|50591.54
17:55:28|50591.54
17:55:29|50591.53
17:55:29|50594.76
17:55:30|50594.76
17:55:30|50594.77
17:55:31|50594.76
17:55:32|50594.77
17:55:33|50598.52
17:55:34|50598.52
17:55:34|50598.53
17:55:35|50602.48
17:55:36|50602.48
17:55:37|50602.47
17:55:37|50605.39
17:55:38|50593.04
17:55:38|50593.04
17:55:40|50587.84
17:55:40|50585.31
17:55:41|50585.3
17:55:42|50587.44
17:55:43|50587.42
17:55:44|50587.42
17:55:44|50587.42
17:55:45|50587.42
17:55:46|50581.94
17:55:47|50578.07
17:55:48|50576.94
17:55:49|50578.99
17:55:49|50579.
17:55:50|50587.
17:55:50|50585.67
17:55:51|50589.97
17:55:52|50590.72
17:55:53|50590.72
17:55:53|50587.8
17:55:53|50587.8
17:55:54|50587.8
17:55:54|50590.33
17:55:55|50590.32
17:55:56|50590.32
17:55:57|50591.64
17:55:58|50590.33
17:55:59|50590.72
17:56:00|50590.71
17:56:01|50590.71
17:56:02|50590.33
17:56:04|50590.33
17:56:05|50585.03
17:56:06|50588.95
17:56:06|50588.93
17:56:07|50588.93
17:56:08|50589.46
17:56:08|50589.47
17:56:09|50589.46
17:56:10|50590.3
17:56:11|50595.01
17:56:11|50595.
17:56:13|50596.57
17:56:13|50596.56
17:56:14|50596.56
17:56:15|50596.57
17:56:15|50597.75
17:56:16|50595.76
17:56:17|50595.01
17:56:17|50595.64
17:56:18|50595.01
17:56:19|50594.97
17:56:19|50594.97
17:56:20|50591.73
17:56:20|50591.73
17:56:21|50591.73
17:56:22|50590.01
17:56:22|50591.71
17:56:23|50591.99
17:56:24|50591.99
17:56:25|50591.73
17:56:26|50591.73
17:56:27|50588.25
17:56:27|50588.25
17:56:28|50588.25
17:56:29|50588.25
17:56:29|50585.66
17:56:29|50585.65
17:56:30|50585.65
17:56:31|50585.65
17:56:32|50585.65
17:56:32|50585.65
17:56:33|50585.65
17:56:34|50585.65
17:56:35|50585.65
17:56:36|50590.79
17:56:37|50590.78
17:56:38|50590.78
17:56:38|50590.79
17:56:39|50590.79
17:56:40|50590.78
17:56:40|50590.79
17:56:41|50589.21
17:56:42|50590.79
17:56:42|50590.8
17:56:43|50590.8
17:56:43|50590.8
17:56:44|50591.71
17:56:44|50591.72
17:56:45|50592.65
17:56:46|50592.66
17:56:47|50592.69
17:56:47|50594.95
17:56:48|50594.94
17:56:48|50594.94
17:56:49|50592.66
17:56:49|50592.65
17:56:50|50592.65
17:56:51|50592.66
17:56:51|50594.95
17:56:52|50594.93
17:56:53|50596.55
17:56:53|50598.5
17:56:54|50598.5
17:56:54|50595.22
17:56:55|50595.22
17:56:55|50595.22
17:56:56|50595.22
17:56:56|50595.23
17:56:57|50595.22
17:56:58|50595.22
17:56:59|50595.22
17:56:59|50595.22
17:57:00|50595.23
17:57:01|50591.75
17:57:02|50591.73
17:57:03|50591.73
17:57:04|50585.65
17:57:05|50585.66
17:57:06|50585.65
17:57:07|50585.66
17:57:07|50570.1
17:57:08|50567.43
17:57:09|50567.43
17:57:09|50567.42
17:57:10|50567.42
17:57:10|50570.97
17:57:11|50570.98
17:57:12|50570.97
17:57:12|50568.91
17:57:13|50568.91
17:57:14|50563.28
17:57:14|50563.28
17:57:15|50568.91
17:57:16|50570.97
17:57:16|50570.98
17:57:17|50570.97
17:57:17|50570.97
17:57:18|50570.98
17:57:18|50570.98
17:57:19|50561.13
17:57:20|50561.67
17:57:20|50561.68
17:57:22|50561.69
17:57:22|50559.3
17:57:23|50558.11
17:57:23|50559.3
17:57:24|50556.1
17:57:25|50556.1
17:57:25|50555.01
17:57:26|50555.01
17:57:27|50555.01
17:57:28|50556.99
17:57:30|50556.94
17:57:30|50556.94
17:57:31|50556.94
17:57:31|50556.94
17:57:32|50559.31
17:57:33|50564.8
17:57:34|50564.8
17:57:35|50564.79
17:57:36|50576.49
17:57:36|50581.33
17:57:37|50568.31
17:57:38|50568.31
17:57:38|50568.3
17:57:39|50572.05
17:57:39|50572.05
17:57:40|50572.03
17:57:41|50572.01
17:57:41|50572.01
17:57:41|50571.99
17:57:42|50570.97
17:57:43|50565.74
17:57:44|50560.83
17:57:45|50554.94
17:57:45|50554.91
17:57:46|50554.91
17:57:47|50554.9
17:57:47|50554.9
17:57:47|50554.9
17:57:48|50554.91
17:57:49|50564.66
17:57:49|50564.67
17:57:50|50565.82
17:57:51|50565.82
17:57:51|50572.53
17:57:52|50568.33
17:57:53|50566.52
17:57:53|50565.81
17:57:54|50565.81
17:57:55|50565.81
17:57:55|50565.81
17:57:56|50565.82
17:57:56|50565.81
17:57:57|50565.81
17:57:57|50565.81
17:57:58|50565.81
17:57:59|50563.48
17:57:59|50560.49
17:58:00|50560.49
17:58:01|50559.1
17:58:01|50556.56
17:58:02|50556.56
17:58:02|50556.57
17:58:03|50556.56
17:58:04|50556.57
17:58:04|50554.92
17:58:05|50553.79
17:58:05|50553.79
17:58:06|50553.79
17:58:07|50553.79
17:58:07|50554.89
17:58:08|50554.89
17:58:08|50554.89
17:58:09|50554.89
17:58:09|50553.79
17:58:10|50554.89
17:58:10|50554.9
17:58:11|50554.9
17:58:11|50554.95
17:58:12|50554.94
17:58:12|50554.98
17:58:13|50554.98
17:58:13|50554.9
17:58:14|50553.78
17:58:14|50553.78
17:58:15|50553.78
17:58:16|50553.79
17:58:16|50552.09
17:58:17|50552.08
17:58:18|50556.76
17:58:18|50560.51
17:58:19|50565.41
17:58:20|50565.42
17:58:20|50560.46
17:58:20|50560.47
17:58:21|50560.47
17:58:22|50556.25
17:58:23|50560.51
17:58:23|50565.33
17:58:23|50566.14
17:58:24|50566.13
17:58:24|50566.13
17:58:25|50566.13
17:58:26|50564.58
17:58:26|50560.08
17:58:27|50560.09
17:58:27|50560.1
17:58:28|50560.1
17:58:28|50560.09
17:58:29|50560.09
17:58:30|50560.49
17:58:31|50550.05
17:58:32|50550.01
17:58:33|50553.1
17:58:34|50553.1
17:58:35|50557.85
17:58:36|50557.86
17:58:36|50557.54
17:58:37|50552.88
17:58:37|50552.88
17:58:38|50552.88
17:58:39|50555.49
17:58:40|50555.48
17:58:41|50555.49
17:58:41|50552.95
17:58:43|50558.16
17:58:43|50552.96
17:58:44|50552.96
17:58:44|50552.96
17:58:45|50552.95
17:58:46|50552.95
17:58:46|50552.96
17:58:47|50555.48
17:58:48|50555.49
17:58:48|50555.49
17:58:49|50555.48
17:58:49|50555.48
17:58:50|50555.48
17:58:51|50552.96
17:58:51|50558.16
17:58:52|50565.02
17:58:52|50565.02
17:58:53|50565.02
17:58:53|50565.02
17:58:54|50563.75
17:58:55|50563.76
17:58:55|50563.75
17:58:56|50563.75
17:58:57|50563.76
17:58:57|50563.76
17:58:57|50563.76
17:58:58|50563.76
17:58:58|50565.4
17:58:59|50565.41
17:58:59|50565.41
17:59:00|50566.14
17:59:01|50566.53
17:59:02|50566.54
17:59:03|50569.48
17:59:04|50569.49
17:59:04|50569.48
17:59:05|50566.54
17:59:06|50566.55
17:59:06|50566.54
17:59:07|50566.14
17:59:08|50565.41
17:59:08|50563.77
17:59:09|50563.8
17:59:10|50565.43
17:59:10|50565.44
17:59:11|50565.46
17:59:12|50569.62
17:59:12|50569.62
17:59:13|50569.62
17:59:14|50578.49
17:59:14|50578.54
17:59:15|50578.54
17:59:15|50576.48
17:59:16|50579.99
17:59:16|50579.99
17:59:17|50577.3
17:59:18|50574.09
17:59:18|50574.09
17:59:19|50571.2
17:59:19|50571.2
17:59:20|50571.2
17:59:20|50571.2
17:59:20|50571.2
17:59:21|50571.2
17:59:22|50571.2
17:59:22|50571.2
17:59:23|50571.19
17:59:23|50571.19
17:59:24|50575.01
17:59:24|50575.
17:59:25|50575.
17:59:25|50571.99
17:59:26|50569.64
17:59:26|50569.63
17:59:27|50571.98
17:59:28|50571.98
17:59:28|50574.09
17:59:30|50571.25
17:59:31|50571.25
17:59:32|50571.26
17:59:32|50571.25
17:59:33|50575.01
17:59:34|50581.52
17:59:35|50581.51
17:59:36|50581.51
17:59:37|50581.51
17:59:38|50591.87
17:59:39|50586.33
17:59:40|50582.67
17:59:41|50581.52
17:59:42|50581.51
17:59:42|50581.47
17:59:43|50581.73
17:59:44|50580.23
17:59:45|50580.23
17:59:45|50581.75
17:59:46|50577.
17:59:47|50567.42
17:59:48|50567.42
17:59:49|50567.12
17:59:49|50567.41
17:59:50|50567.42
17:59:51|50563.86
17:59:51|50563.86
17:59:52|50567.41
17:59:53|50567.4
17:59:54|50567.4
17:59:55|50563.87
17:59:55|50563.87
17:59:56|50563.77
17:59:56|50563.76
17:59:57|50561.77
17:59:58|50560.
17:59:58|50550.5
17:59:59|50550.45
17:59:59|50550.45
18:00:00|50550.45
18:00:01|50550.44
18:00:01|50550.45
18:00:02|50550.45
18:00:03|50550.44
18:00:04|50550.44
18:00:04|50550.45
18:00:04|50550.45
18:00:05|50550.45
18:00:06|50550.44
18:00:06|50550.44
18:00:07|50550.45
18:00:07|50550.45
18:00:08|50550.45
18:00:08|50550.44
18:00:09|50550.45
18:00:10|50550.45
18:00:10|50550.44
18:00:11|50555.38
18:00:12|50555.38
18:00:12|50555.38
18:00:13|50554.98
18:00:13|50553.23
18:00:14|50553.24
18:00:15|50553.24
18:00:15|50555.39
18:00:16|50567.09
18:00:16|50570.21
18:00:17|50569.4
18:00:17|50569.41
18:00:18|50569.41
18:00:18|50570.23
18:00:19|50573.64
18:00:20|50573.65
18:00:20|50577.3
18:00:20|50577.31
18:00:21|50578.45
18:00:21|50581.47
18:00:22|50585.6
18:00:22|50585.59
18:00:22|50585.59
18:00:23|50585.59
18:00:23|50589.93
18:00:24|50589.94
18:00:25|50586.53
18:00:26|50585.6
18:00:26|50585.6
18:00:26|50585.6
18:00:27|50585.6
18:00:27|50585.6
18:00:27|50585.6
18:00:28|50585.6
18:00:29|50580.15
18:00:31|50580.15
18:00:31|50581.28
18:00:32|50583.89
18:00:33|50586.52
18:00:34|50588.31
18:00:34|50591.72
18:00:35|50591.72
18:00:36|50593.87
18:00:36|50595.22
18:00:37|50600.32
18:00:37|50600.31
18:00:38|50600.32
18:00:38|50600.32
18:00:40|50600.32
18:00:40|50600.31
18:00:41|50593.9
18:00:42|50593.9
18:00:42|50593.9
18:00:43|50593.91
18:00:44|50593.9
18:00:44|50591.59
18:00:45|50591.59
18:00:46|50591.59
18:00:46|50591.53
18:00:47|50591.53
18:00:48|50584.01
18:00:48|50583.89
18:00:49|50583.9
18:00:49|50581.77
18:00:50|50581.01
18:00:51|50578.06
18:00:51|50577.37
18:00:51|50573.72
18:00:52|50571.76
18:00:53|50571.76
18:00:53|50571.76
18:00:54|50571.76
18:00:54|50571.76
18:00:55|50571.75
18:00:56|50571.72
18:00:57|50570.94
18:00:57|50570.94
18:00:58|50570.95
18:00:58|50569.41
18:00:59|50569.42
18:01:00|50569.42
18:01:01|50564.88
18:01:02|50560.
18:01:02|50550.
18:01:03|50549.99
18:01:03|50555.
18:01:04|50552.88
18:01:04|50552.88
18:01:05|50552.88
18:01:05|50548.44
18:01:06|50548.48
18:01:06|50548.44
18:01:07|50546.58
18:01:07|50546.58
18:01:07|50545.96
18:01:08|50539.59
18:01:08|50535.01
18:01:09|50535.01
18:01:10|50535.01
18:01:10|50535.01
18:01:11|50530.
18:01:12|50537.98
18:01:12|50537.98
18:01:13|50537.97
18:01:13|50538.04
18:01:14|50538.03
18:01:14|50538.03
18:01:15|50538.04
18:01:16|50540.78
18:01:16|50540.78
18:01:17|50545.96
18:01:17|50552.88
18:01:17|50552.88
18:01:18|50554.96
18:01:19|50558.83
18:01:19|50564.89
18:01:20|50564.88
18:01:20|50565.59
18:01:21|50569.69
18:01:21|50565.59
18:01:21|50565.59
18:01:22|50565.6
18:01:23|50565.6
18:01:24|50568.61
18:01:24|50569.67
18:01:25|50569.98
18:01:25|50569.98
18:01:26|50569.99
18:01:27|50570.22
18:01:27|50570.23
18:01:28|50570.23
18:01:28|50574.82
18:01:28|50574.82
18:01:29|50574.83
18:01:30|50574.83
18:01:31|50574.82
18:01:31|50574.82
18:01:32|50574.82
18:01:33|50572.77
18:01:33|50572.78
18:01:34|50577.32
18:01:34|50573.92
18:01:35|50571.46
18:01:36|50571.46
18:01:37|50572.57
18:01:37|50572.57
18:01:38|50572.57
18:01:39|50576.51
18:01:39|50580.59
18:01:40|50585.07
18:01:41|50591.58
18:01:42|50591.59
18:01:42|50590.41
18:01:43|50587.09
18:01:44|50586.
18:01:45|50585.99
18:01:45|50581.71
18:01:46|50581.71
18:01:47|50581.72
18:01:48|50581.71
18:01:48|50584.46
18:01:49|50582.47
18:01:50|50587.09
18:01:50|50588.09
18:01:51|50587.22
18:01:51|50587.21
18:01:52|50587.21
18:01:53|50587.22
18:01:53|50588.07
18:01:54|50588.07
18:01:54|50587.22
18:01:55|50591.57
18:01:56|50591.57
18:01:57|50591.58
18:01:57|50591.59
18:01:58|50591.58
18:01:58|50591.58
18:01:59|50591.59
18:02:00|50591.59
18:02:00|50591.58
18:02:01|50599.99
18:02:02|50609.57
18:02:02|50612.46
18:02:03|50624.
18:02:03|50624.
18:02:04|50624.
18:02:05|50624.
18:02:05|50624.
18:02:06|50617.59
18:02:07|50617.58
18:02:08|50617.59
18:02:08|50617.59
18:02:09|50620.3
18:02:10|50622.85
18:02:11|50622.86
18:02:11|50627.75
18:02:11|50627.75
18:02:12|50625.09
18:02:13|50620.36
18:02:13|50620.35
18:02:14|50620.35
18:02:14|50624.
18:02:15|50622.38
18:02:16|50623.99
18:02:17|50623.99
18:02:17|50624.02
18:02:18|50627.03
18:02:19|50627.75
18:02:20|50642.47
18:02:20|50630.29
18:02:20|50632.19
18:02:21|50632.2
18:02:22|50632.2
18:02:22|50632.82
18:02:23|50634.99
18:02:24|50634.98
18:02:24|50630.43
18:02:25|50630.01
18:02:25|50630.01
18:02:26|50630.
18:02:26|50630.
18:02:27|50630.01
18:02:28|50627.77
18:02:28|50627.76
18:02:29|50627.76
18:02:30|50627.77
18:02:31|50627.03
18:02:32|50620.3
18:02:33|50620.3
18:02:34|50620.3
18:02:35|50620.37
18:02:36|50615.28
18:02:37|50612.35
18:02:38|50604.89
18:02:39|50604.89
18:02:39|50604.9
18:02:40|50604.89
18:02:42|50607.45
18:02:42|50604.9
18:02:44|50604.91
18:02:44|50604.91
18:02:45|50604.91
18:02:46|50609.95
18:02:48|50608.01
18:02:48|50608.01
18:02:48|50608.
18:02:49|50605.74
18:02:49|50605.72
18:02:50|50600.44
18:02:50|50600.94
18:02:52|50596.56
18:02:52|50592.19
18:02:53|50592.19
18:02:53|50590.
18:02:54|50590.01
18:02:54|50592.19
18:02:55|50592.91
18:02:55|50592.9
18:02:56|50592.91
18:02:57|50592.91
18:02:58|50592.9
18:02:58|50590.
18:02:58|50590.01
18:02:59|50590.01
18:03:00|50577.86
18:03:01|50577.85
18:03:01|50577.85
18:03:02|50577.33
18:03:02|50577.33
18:03:03|50574.7
18:03:04|50574.28
18:03:04|50574.28
18:03:05|50574.28
18:03:06|50574.27
18:03:06|50564.08
18:03:06|50562.8
18:03:07|50562.79
18:03:08|50552.7
18:03:08|50552.69
18:03:09|50550.
18:03:09|50541.93
18:03:10|50541.45
18:03:10|50541.45
18:03:11|50541.45
18:03:12|50540.01
18:03:12|50541.45
18:03:13|50540.79
18:03:14|50540.8
18:03:15|50535.01
18:03:15|50509.01
18:03:16|50509.
18:03:17|50486.
18:03:17|50464.78
18:03:18|50470.63
18:03:18|50486.
18:03:19|50489.9
18:03:19|50475.21
18:03:20|50485.78
18:03:21|50496.93
18:03:21|50514.03
18:03:22|50502.28
18:03:22|50494.77
18:03:22|50488.17
18:03:23|50488.17
18:03:23|50488.16
18:03:24|50478.24
18:03:25|50478.22
18:03:26|50478.24
18:03:26|50487.31
18:03:27|50496.89
18:03:27|50496.89
18:03:27|50496.88
18:03:28|50496.88
18:03:29|50492.25
18:03:29|50488.77
18:03:30|50498.27
18:03:30|50498.27
18:03:32|50513.83
18:03:33|50504.77
18:03:34|50488.75
18:03:36|50494.63
18:03:37|50494.66
18:03:37|50494.66
18:03:38|50489.03
18:03:39|50500.98
18:03:40|50509.84
18:03:41|50509.07
18:03:42|50519.
18:03:42|50528.08
18:03:43|50529.18
18:03:44|50529.18
18:03:45|50529.18
18:03:46|50534.2
18:03:46|50534.16
18:03:47|50529.21
18:03:48|50529.21
18:03:48|50534.15
18:03:48|50533.14
18:03:49|50542.33
18:03:50|50541.13
18:03:51|50541.13
18:03:52|50550.62
18:03:53|50548.33
18:03:54|50548.33
18:03:54|50544.74
18:03:55|50542.48
18:03:56|50542.48
18:03:57|50543.1
18:03:57|50544.71
18:03:58|50544.72
18:03:59|50547.53
18:04:00|50547.52
18:04:00|50547.53
18:04:01|50547.53
18:04:02|50547.52
18:04:02|50547.52
18:04:03|50547.53
18:04:04|50547.53
18:04:04|50540.
18:04:05|50540.
18:04:06|50539.99
18:04:06|50518.76
18:04:07|50521.06
18:04:08|50523.81
18:04:08|50526.03
18:04:09|50526.03
18:04:09|50526.02
18:04:10|50516.35
18:04:11|50516.35
18:04:12|50521.29
18:04:12|50523.03
18:04:13|50523.04
18:04:14|50523.81
18:04:14|50526.
18:04:15|50526.01
18:04:15|50529.86
18:04:15|50529.86
18:04:16|50529.87
18:04:17|50529.87
18:04:18|50526.01
18:04:18|50516.35
18:04:19|50516.34
18:04:20|50511.85
18:04:21|50511.84
18:04:21|50511.84
18:04:22|50518.27
18:04:22|50518.28
18:04:22|50518.28
18:04:23|50518.28
18:04:24|50520.33
18:04:24|50522.5
18:04:25|50524.8
18:04:25|50535.96
18:04:26|50535.96
18:04:26|50536.78
18:04:27|50536.78
18:04:27|50536.77
18:04:28|50536.75
18:04:28|50528.11
18:04:29|50529.53
18:04:30|50532.41
18:04:30|50532.42
18:04:31|50531.44
18:04:31|50531.44
18:04:33|50524.18
18:04:33|50518.29
18:04:34|50515.49
18:04:35|50515.48
18:04:35|50515.49
18:04:36|50515.49
18:04:37|50515.49
18:04:38|50520.49
18:04:39|50515.55
18:04:40|50513.79
18:04:41|50504.64
18:04:42|50506.05
18:04:43|50507.77
18:04:44|50508.73
18:04:45|50507.77
18:04:45|50507.76
18:04:47|50507.75
18:04:47|50507.74
18:04:48|50507.74
18:04:49|50507.76
18:04:50|50507.78
18:04:50|50511.38
18:04:51|50508.1
18:04:52|50508.09
18:04:53|50508.09
18:04:54|50508.09
18:04:55|50508.09
18:04:55|50508.09
18:04:57|50507.75
18:04:58|50507.75
18:04:59|50507.75
18:04:59|50506.26
18:05:00|50506.27
18:05:01|50506.26
18:05:02|50506.26
18:05:03|50506.27
18:05:03|50506.27
18:05:04|50506.26
18:05:05|50506.27
18:05:06|50513.77
18:05:06|50513.78
18:05:07|50513.78
18:05:07|50513.77
18:05:08|50513.77
18:05:08|50513.77
18:05:09|50513.77
18:05:10|50513.78
18:05:10|50513.78
18:05:11|50513.78
18:05:11|50513.77
18:05:12|50527.25
18:05:13|50531.43
18:05:13|50530.01
18:05:14|50530.01
18:05:15|50530.01
18:05:15|50530.01
18:05:16|50530.01
18:05:16|50530.01
18:05:17|50530.01
18:05:17|50536.76
18:05:18|50536.77
18:05:18|50536.77
18:05:19|50536.77
18:05:19|50540.
18:05:20|50540.
18:05:20|50540.
18:05:21|50547.21
18:05:21|50548.32
18:05:22|50548.32
18:05:23|50548.32
18:05:23|50551.76
18:05:23|50551.76
18:05:24|50551.76
18:05:25|50562.73
18:05:25|50562.64
18:05:26|50556.64
18:05:27|50556.64
18:05:28|50556.63
18:05:28|50560.38
18:05:29|50560.39
18:05:30|50564.
18:05:30|50571.49
18:05:31|50577.81
18:05:31|50577.81
18:05:32|50580.89
18:05:33|50587.22
18:05:34|50599.99
18:05:34|50604.88
18:05:35|50604.35
18:05:35|50604.35
18:05:36|50605.1
18:05:37|50605.11
18:05:37|50610.58
18:05:37|50605.73
18:05:38|50605.73
18:05:39|50605.73
18:05:40|50605.79
18:05:40|50608.88
18:05:41|50608.88
18:05:41|50608.88
18:05:42|50610.01
18:05:43|50606.32
18:05:44|50607.84
18:05:45|50606.32
18:05:46|50606.32
18:05:46|50606.32
18:05:47|50610.
18:05:48|50606.31
18:05:49|50592.44
18:05:49|50588.91
18:05:50|50588.91
18:05:51|50592.43
18:05:52|50597.5
18:05:52|50597.49
18:05:53|50597.48
18:05:53|50590.5
18:05:54|50588.91
18:05:55|50588.92
18:05:55|50583.74
18:05:56|50588.92
18:05:56|50588.91
18:05:57|50588.91
18:05:58|50578.78
18:05:58|50578.77
18:05:59|50569.56
18:05:59|50566.27
18:06:00|50566.26
18:06:01|50560.39
18:06:02|50560.39
18:06:02|50556.65
18:06:03|50556.65
18:06:03|50556.64
18:06:04|50556.65
18:06:04|50556.65
18:06:05|50549.63
18:06:06|50549.63
18:06:06|50538.92
18:06:07|50538.92
18:06:08|50549.63
18:06:09|50560.38
18:06:09|50563.99
18:06:09|50563.98
18:06:10|50563.99
18:06:10|50563.99
18:06:10|50560.39
18:06:12|50560.38
18:06:12|50560.39
18:06:13|50560.38
18:06:13|50563.1
18:06:14|50565.45
18:06:14|50569.42
18:06:15|50569.41
18:06:16|50573.33
18:06:16|50577.69
18:06:17|50574.27
18:06:17|50574.27
18:06:18|50578.77
18:06:18|50576.32
18:06:19|50576.32
18:06:20|50585.96
18:06:20|50583.13
18:06:21|50583.13
18:06:22|50585.97
18:06:23|50592.06
18:06:23|50593.25
18:06:24|50606.81
18:06:24|50606.81
18:06:25|50606.82
18:06:26|50601.67
18:06:26|50601.68
18:06:28|50606.82
18:06:29|50608.87
18:06:29|50618.73
18:06:30|50619.18
18:06:30|50619.18
18:06:31|50616.42
18:06:32|50616.41
18:06:32|50616.42
18:06:33|50616.41
18:06:34|50616.41
18:06:34|50616.41
18:06:35|50619.17
18:06:36|50619.17
18:06:36|50616.43
18:06:37|50619.06
18:06:38|50619.06
18:06:38|50626.5
18:06:39|50621.6
18:06:40|50624.17
18:06:41|50624.19
18:06:41|50624.19
18:06:42|50624.2
18:06:43|50616.42
18:06:43|50615.68
18:06:44|50623.6
18:06:45|50619.07
18:06:46|50621.8
18:06:47|50619.08
18:06:47|50619.08
18:06:48|50619.07
18:06:49|50619.06
18:06:50|50619.06
18:06:50|50619.06
18:06:51|50619.07
18:06:51|50622.79
18:06:52|50622.79
18:06:52|50622.79
18:06:53|50622.78
18:06:54|50622.79
18:06:54|50620.96
18:06:55|50620.97
18:06:56|50619.11
18:06:56|50619.11
18:06:57|50616.42
18:06:57|50615.12
18:06:58|50615.12
18:06:59|50615.12
18:06:59|50615.11
18:07:00|50611.95
18:07:01|50615.
18:07:02|50619.11
18:07:02|50619.1
18:07:03|50619.16
18:07:03|50619.16
18:07:04|50622.78
18:07:04|50619.17
18:07:05|50619.16
18:07:06|50619.17
18:07:07|50621.73
18:07:07|50621.74
18:07:08|50621.75
18:07:08|50624.18
18:07:09|50624.18
18:07:09|50624.19
18:07:09|50624.19
18:07:10|50624.19
18:07:10|50624.18
18:07:11|50624.19
18:07:11|50624.19
18:07:11|50624.18
18:07:12|50624.19
18:07:12|50624.19
18:07:13|50628.19
18:07:13|50628.76
18:07:14|50628.78
18:07:14|50628.78
18:07:15|50628.78
18:07:15|50628.78
18:07:17|50628.78
18:07:17|50628.76
18:07:18|50625.19
18:07:18|50624.22
18:07:18|50624.22
18:07:19|50624.21
18:07:20|50624.22
18:07:20|50624.19
18:07:20|50624.19
18:07:21|50624.19
18:07:22|50624.19
18:07:23|50624.18
18:07:24|50620.61
18:07:24|50620.59
18:07:26|50620.6
18:07:27|50620.6
18:07:28|50620.01
18:07:29|50619.87
18:07:29|50624.18
18:07:30|50619.86
18:07:31|50619.87
18:07:32|50619.91
18:07:33|50622.03
18:07:33|50622.03
18:07:34|50622.03
18:07:35|50622.03
18:07:35|50624.17
18:07:36|50624.19
18:07:38|50639.95
18:07:38|50639.95
18:07:39|50639.95
18:07:39|50641.05
18:07:40|50641.04
18:07:41|50641.05
18:07:41|50641.05
18:07:42|50641.05
18:07:42|50641.99
18:07:43|50642.01
18:07:44|50647.31
18:07:45|50662.79
18:07:46|50662.33
18:07:47|50670.98
18:07:47|50665.68
18:07:48|50662.4
18:07:48|50669.21
18:07:49|50669.21
18:07:50|50670.53
18:07:50|50670.54
18:07:51|50667.72
18:07:52|50662.33
18:07:52|50662.34
18:07:53|50665.5
18:07:54|50665.5
18:07:54|50662.34
18:07:55|50658.01
18:07:56|50652.92
18:07:56|50639.55
18:07:57|50633.34
18:07:57|50629.05
18:07:58|50633.33
18:07:58|50633.34
18:07:59|50633.34
18:07:59|50633.33
18:08:00|50628.27
18:08:00|50628.26
18:08:01|50630.8
18:08:01|50630.79
18:08:02|50630.79
18:08:03|50630.8
18:08:03|50630.79
18:08:04|50630.79
18:08:04|50630.8
18:08:04|50630.8
18:08:05|50630.8
18:08:06|50633.33
18:08:07|50630.79
18:08:07|50630.8
18:08:08|50636.18
18:08:09|50630.8
18:08:09|50630.8
18:08:10|50630.8
18:08:10|50631.27
18:08:11|50630.81
18:08:11|50632.14
18:08:12|50632.14
18:08:13|50630.8
18:08:13|50632.01
18:08:14|50632.01
18:08:14|50632.04
18:08:15|50632.05
18:08:16|50632.01
18:08:17|50630.82
18:08:17|50630.79
18:08:18|50627.32
18:08:19|50625.88
18:08:19|50613.64
18:08:20|50609.94
18:08:21|50609.94
18:08:22|50609.93
18:08:23|50619.27
18:08:23|50626.75
18:08:24|50632.04
18:08:25|50633.46
18:08:26|50636.24
18:08:26|50636.25
18:08:27|50636.25
18:08:28|50636.25
18:08:29|50642.41
18:08:30|50636.26
18:08:32|50639.77
18:08:32|50647.99
18:08:33|50655.38
18:08:34|50650.31
18:08:34|50650.31
18:08:35|50652.64
18:08:36|50653.35
18:08:37|50655.38
18:08:37|50655.38
18:08:37|50655.39
18:08:38|50661.76
18:08:39|50662.34
18:08:39|50662.34
18:08:40|50662.87
18:08:41|50662.87
18:08:41|50662.35
18:08:42|50662.34
18:08:42|50662.35
18:08:43|50663.89
18:08:44|50662.35
18:08:45|50667.95
18:08:45|50669.99
18:08:46|50670.53
18:08:46|50670.54
18:08:47|50670.53
18:08:47|50670.01
18:08:48|50670.01
18:08:48|50670.
18:08:49|50669.96
18:08:50|50667.95
18:08:50|50667.96
18:08:51|50667.96
18:08:51|50667.96
18:08:52|50667.96
18:08:53|50667.95
18:08:53|50667.96
18:08:54|50667.95
18:08:55|50667.95
18:08:55|50667.96
18:08:56|50667.95
18:08:56|50667.95
18:08:57|50667.96
18:08:57|50667.95
18:08:58|50667.95
18:08:58|50665.68
18:08:59|50665.68
18:08:59|50665.68
18:09:00|50669.99
18:09:00|50670.
18:09:01|50671.49
18:09:01|50670.
18:09:02|50665.7
18:09:02|50665.7
18:09:03|50665.7
18:09:03|50659.85
18:09:04|50655.4
18:09:05|50651.09
18:09:06|50646.01
18:09:06|50646.01
18:09:07|50646.
18:09:08|50646.01
18:09:09|50644.83
18:09:09|50644.83
18:09:10|50644.83
18:09:11|50649.58
18:09:11|50653.51
18:09:12|50653.51
18:09:12|50652.18
18:09:13|50649.61
18:09:13|50647.98
18:09:14|50646.02
18:09:15|50646.02
18:09:15|50646.02
18:09:16|50646.01
18:09:17|50646.01
18:09:17|50644.83
18:09:18|50645.15
18:09:19|50644.83
18:09:19|50644.83
18:09:20|50644.83
18:09:20|50644.83
18:09:21|50644.83
18:09:22|50644.83
18:09:22|50644.83
18:09:23|50644.82
18:09:24|50644.21
18:09:24|50639.78
18:09:26|50639.78
18:09:27|50636.26
18:09:28|50635.94
18:09:28|50639.77
18:09:29|50624.2
18:09:30|50615.82
18:09:31|50613.58
18:09:32|50610.01
18:09:32|50610.
18:09:33|50610.
18:09:33|50609.94
18:09:34|50602.77
18:09:35|50593.89
18:09:36|50595.96
18:09:37|50593.05
18:09:37|50593.05
18:09:38|50593.05
18:09:39|50593.05
18:09:40|50590.02
18:09:41|50593.05
18:09:42|50593.05
18:09:42|50593.05
18:09:43|50614.79
18:09:44|50612.26
18:09:45|50612.26
18:09:45|50612.26
18:09:46|50612.25
18:09:47|50612.25
18:09:47|50609.97
18:09:48|50609.97
18:09:49|50609.97
18:09:50|50609.96
18:09:50|50609.12
18:09:51|50609.19
18:09:51|50609.19
18:09:52|50610.8
18:09:53|50609.15
18:09:54|50609.15
18:09:54|50609.14
18:09:54|50609.15
18:09:55|50609.96
18:09:56|50609.95
18:09:56|50609.15
18:09:57|50609.15
18:09:58|50609.15
18:09:58|50609.15
18:09:59|50609.15
18:10:00|50609.14
18:10:00|50609.15
18:10:01|50616.5
18:10:01|50616.51
18:10:02|50616.51
18:10:02|50616.51
18:10:03|50616.5
18:10:03|50620.26
18:10:04|50620.26
18:10:05|50626.25
18:10:06|50626.25
18:10:06|50626.26
18:10:07|50636.24
18:10:07|50636.24
18:10:08|50636.24
18:10:09|50636.24
18:10:09|50636.25
18:10:10|50636.24
18:10:10|50636.25
18:10:11|50636.21
18:10:11|50632.5
18:10:12|50632.5
18:10:12|50630.27
18:10:13|50630.26
18:10:13|50630.28
18:10:14|50630.27
18:10:15|50630.27
18:10:16|50630.28
18:10:17|50630.27
18:10:19|50630.27
18:10:19|50629.62
18:10:20|50626.72
18:10:21|50626.72
18:10:21|50626.44
18:10:21|50626.26
18:10:22|50622.85
18:10:23|50623.7
18:10:23|50623.7
18:10:24|50623.7
18:10:24|50623.71
18:10:25|50623.71
18:10:25|50623.7
18:10:26|50623.71
18:10:27|50623.71
18:10:27|50623.71
18:10:28|50623.71
18:10:28|50623.7
18:10:29|50623.71
18:10:30|50623.7
18:10:30|50623.71
18:10:31|50623.7
18:10:32|50623.71
18:10:32|50622.44
18:10:33|50622.45
18:10:33|50622.45
18:10:34|50622.45
18:10:34|50622.44
18:10:35|50622.44
18:10:35|50622.44
18:10:36|50622.43
18:10:37|50622.44
18:10:38|50622.44
18:10:38|50622.43
18:10:39|50612.23
18:10:40|50609.98
18:10:40|50609.98
18:10:40|50609.98
18:10:41|50609.97
18:10:42|50609.16
18:10:43|50607.57
18:10:43|50596.01
18:10:44|50595.97
18:10:44|50595.96
18:10:45|50589.
18:10:46|50591.07
18:10:46|50596.15
18:10:47|50590.18
18:10:48|50590.17
18:10:48|50590.18
18:10:49|50590.16
18:10:50|50590.16
18:10:50|50588.32
18:10:51|50588.32
18:10:51|50588.32
18:10:52|50578.58
18:10:52|50576.68
18:10:53|50586.54
18:10:53|50586.54
18:10:54|50586.54
18:10:55|50586.54
18:10:55|50586.54
18:10:55|50588.05
18:10:56|50586.55
18:10:56|50583.35
18:10:58|50585.13
18:10:58|50583.28
18:10:59|50583.27
18:10:59|50583.27
18:11:00|50583.28
18:11:01|50585.11
18:11:02|50585.14
18:11:03|50585.14
18:11:04|50585.13
18:11:04|50585.14
18:11:04|50585.14
18:11:05|50585.14
18:11:05|50585.14
18:11:06|50585.13
18:11:07|50592.67
18:11:07|50588.9
18:11:08|50588.89
18:11:08|50588.9
18:11:09|50588.9
18:11:10|50602.98
18:11:10|50602.98
18:11:11|50593.52
18:11:11|50593.52
18:11:11|50593.52
18:11:12|50593.52
18:11:13|50597.86
18:11:14|50599.06
18:11:14|50599.06
18:11:15|50599.06
18:11:15|50596.28
18:11:15|50596.28
18:11:16|50596.28
18:11:17|50596.28
18:11:17|50596.28
18:11:18|50593.54
18:11:19|50585.15
18:11:20|50585.15
18:11:21|50580.49
18:11:21|50571.97
18:11:23|50559.34
18:11:24|50559.34
18:11:25|50559.01
18:11:25|50551.42
18:11:25|50553.94
18:11:26|50558.14
18:11:27|50553.93
18:11:28|50553.93
18:11:28|50553.94
18:11:29|50562.63
18:11:29|50572.49
18:11:30|50575.71
18:11:31|50578.21
18:11:31|50578.9
18:11:32|50578.91
18:11:32|50582.06
18:11:33|50581.8
18:11:34|50581.8
18:11:35|50581.8
18:11:36|50581.8
18:11:36|50581.79
18:11:36|50578.91
18:11:37|50578.91
18:11:38|50581.08
18:11:38|50581.08
18:11:39|50581.08
18:11:40|50578.92
18:11:40|50578.92
18:11:41|50578.92
18:11:41|50578.92
18:11:42|50581.47
18:11:43|50581.47
18:11:43|50581.46
18:11:44|50581.47
18:11:44|50581.47
18:11:45|50581.47
18:11:45|50586.94
18:11:46|50586.94
18:11:46|50586.93
18:11:47|50586.94
18:11:48|50586.93
18:11:49|50586.92
18:11:50|50592.07
18:11:51|50589.89
18:11:51|50595.99
18:11:52|50595.99
18:11:52|50595.98
18:11:53|50595.99
18:11:53|50595.98
18:11:54|50595.98
18:11:54|50595.98
18:11:55|50595.98
18:11:55|50595.98
18:11:56|50581.47
18:11:56|50581.09
18:11:56|50581.08
18:11:57|50580.94
18:11:57|50580.94
18:11:58|50580.94
18:11:59|50580.94
18:11:59|50580.94
18:12:00|50575.99
18:12:00|50576.
18:12:01|50576.
18:12:02|50575.99
18:12:02|50579.98
18:12:03|50578.53
18:12:04|50578.53
18:12:05|50578.53
18:12:05|50578.53
18:12:06|50578.53
18:12:06|50578.53
18:12:07|50578.53
18:12:07|50578.53
18:12:08|50575.99
18:12:09|50575.7
18:12:10|50575.71
18:12:10|50575.71
18:12:11|50563.17
18:12:11|50562.89
18:12:12|50561.82
18:12:12|50557.81
18:12:13|50557.81
18:12:13|50554.25
18:12:14|50550.68
18:12:14|50552.31
18:12:15|50552.89
18:12:15|50554.13
18:12:15|50554.13
18:12:16|50554.14
18:12:17|50556.01
18:12:18|50557.8
18:12:19|50562.07
18:12:20|50562.08
18:12:21|50562.07
18:12:22|50568.15
18:12:23|50576.83
18:12:24|50574.47
18:12:25|50574.46
18:12:26|50574.5
18:12:27|50574.46
18:12:28|50574.46
18:12:28|50574.46
18:12:29|50574.45
18:12:29|50574.45
18:12:30|50575.22
18:12:31|50575.23
18:12:31|50575.22
18:12:32|50571.49
18:12:32|50571.49
18:12:33|50571.48
18:12:33|50571.48
18:12:34|50571.44
18:12:35|50571.44
18:12:35|50568.35
18:12:36|50568.34
18:12:36|50568.34
18:12:37|50568.35
18:12:37|50568.35
18:12:38|50568.34
18:12:38|50571.
18:12:39|50571.
18:12:40|50571.
18:12:40|50570.96
18:12:41|50570.96
18:12:42|50570.92
18:12:42|50569.46
18:12:43|50569.46
18:12:44|50569.46
18:12:45|50562.08
18:12:45|50557.81
18:12:46|50555.54
18:12:46|50555.54
18:12:47|50557.81
18:12:47|50554.41
18:12:48|50554.41
18:12:49|50561.84
18:12:50|50561.84
18:12:50|50561.84
18:12:51|50561.84
18:12:51|50558.64
18:12:52|50554.42
18:12:52|50554.42
18:12:53|50554.42
18:12:53|50554.42
18:12:54|50554.42
18:12:54|50554.42
18:12:55|50554.41
18:12:55|50554.41
18:12:56|50554.42
18:12:56|50554.42
18:12:56|50554.42
18:12:57|50554.41
18:12:58|50554.41
18:12:58|50552.7
18:12:59|50551.79
18:13:00|50551.79
18:13:00|50551.78
18:13:01|50551.79
18:13:02|50550.01
18:13:02|50550.01
18:13:03|50550.
18:13:04|50550.
18:13:05|50550.
18:13:06|50545.6
18:13:06|50545.6
18:13:07|50545.6
18:13:08|50538.33
18:13:09|50538.34
18:13:10|50538.34
18:13:10|50538.34
18:13:11|50542.16
18:13:12|50542.16
18:13:13|50538.34
18:13:14|50538.34
18:13:14|50551.78
18:13:14|50551.79
18:13:15|50551.78
18:13:16|50551.78
18:13:16|50548.81
18:13:17|50551.78
18:13:18|50554.99
18:13:18|50552.98
18:13:19|50557.95
18:13:20|50557.96
18:13:20|50562.71
18:13:21|50562.7
18:13:21|50562.7
18:13:22|50557.65
18:13:23|50555.13
18:13:24|50554.45
18:13:25|50557.64
18:13:26|50555.56
18:13:26|50555.
18:13:27|50552.69
18:13:29|50551.79
18:13:29|50551.79
18:13:30|50551.79
18:13:31|50551.78
18:13:31|50551.78
18:13:33|50551.09
18:13:34|50551.09
18:13:34|50551.1
18:13:35|50551.09
18:13:35|50551.08
18:13:35|50551.08
18:13:36|50551.08
18:13:37|50551.08
18:13:38|50551.07
18:13:38|50551.08
18:13:39|50551.08
18:13:39|50551.78
18:13:40|50551.79
18:13:42|50552.72
18:13:42|50552.72
18:13:43|50551.8
18:13:43|50551.8
18:13:44|50552.71
18:13:45|50552.72
18:13:45|50552.71
18:13:47|50552.72
18:13:48|50552.72
18:13:48|50556.92
18:13:49|50556.91
18:13:49|50556.95
18:13:50|50556.92
18:13:50|50556.92
18:13:51|50552.77
18:13:52|50554.34
18:13:53|50554.34
18:13:53|50552.77
18:13:54|50557.64
18:13:55|50557.64
18:13:55|50558.51
18:13:56|50561.37
18:13:56|50557.66
18:13:57|50557.64
18:13:58|50557.64
18:13:59|50557.65
18:13:59|50562.7
18:14:00|50558.3
18:14:01|50558.29
18:14:01|50557.65
18:14:02|50557.64
18:14:02|50557.64
18:14:03|50557.64
18:14:03|50557.65
18:14:03|50557.65
18:14:04|50557.65
18:14:05|50557.65
18:14:05|50558.51
18:14:07|50568.18
18:14:07|50562.57
18:14:08|50562.59
18:14:08|50568.16
18:14:09|50568.16
18:14:09|50570.95
18:14:10|50569.56
18:14:10|50568.16
18:14:12|50568.16
18:14:13|50566.91
18:14:14|50568.17
18:14:14|50568.17
18:14:16|50568.21
18:14:16|50568.21
18:14:17|50568.23
18:14:18|50568.23
18:14:19|50573.53
18:14:20|50573.53
18:14:21|50573.53
18:14:22|50573.52
18:14:22|50573.52
18:14:23|50571.29
18:14:23|50571.29
18:14:24|50571.29
18:14:24|50573.52
18:14:25|50573.53
18:14:26|50573.53
18:14:26|50573.53
18:14:27|50573.52
18:14:28|50573.53
18:14:28|50573.52
18:14:29|50573.52
18:14:30|50563.86
18:14:30|50562.7
18:14:31|50554.9
18:14:32|50554.91
18:14:33|50561.83
18:14:33|50561.82
18:14:34|50561.83
18:14:35|50561.82
18:14:35|50557.3
18:14:36|50557.3
18:14:37|50555.04
18:14:37|50555.05
18:14:38|50557.33
18:14:38|50557.34
18:14:39|50557.34
18:14:39|50557.34
18:14:40|50557.38
18:14:40|50560.1
18:14:41|50560.11
18:14:42|50562.04
18:14:42|50562.04
18:14:43|50562.01
18:14:44|50550.02
18:14:45|50550.01
18:14:46|50550.01
18:14:47|50550.01
18:14:47|50550.01
18:14:48|50550.01
18:14:49|50550.01
18:14:49|50550.02
18:14:50|50550.01
18:14:50|50550.01
18:14:51|50550.02
18:14:52|50550.01
18:14:52|50550.01
18:14:53|50548.6
18:14:54|50548.61
18:14:54|50548.6
18:14:56|50548.6
18:14:56|50548.61
18:14:57|50548.6
18:14:57|50548.6
18:14:58|50548.61
18:14:58|50548.61
18:14:59|50548.6
18:14:59|50548.61
18:15:00|50548.6
18:15:00|50548.6
18:15:01|50548.61
18:15:01|50548.6
18:15:02|50548.6
18:15:02|50548.6
18:15:03|50548.6
18:15:03|50548.6
18:15:04|50548.6
18:15:04|50548.6
18:15:05|50548.6
18:15:05|50548.61
18:15:06|50548.6
18:15:06|50548.6
18:15:07|50548.6
18:15:07|50548.6
18:15:08|50548.6
18:15:08|50548.61
18:15:09|50548.61
18:15:10|50548.61
18:15:10|50548.6
18:15:11|50541.04
18:15:11|50545.48
18:15:12|50545.48
18:15:13|50530.01
18:15:14|50524.19
18:15:15|50524.19
18:15:16|50531.03
18:15:17|50541.01
18:15:17|50537.43
18:15:17|50546.99
18:15:18|50548.59
18:15:19|50548.6
18:15:20|50548.59
18:15:20|50548.59
18:15:22|50541.01
18:15:22|50541.01
18:15:23|50541.02
18:15:24|50537.43
18:15:25|50537.42
18:15:25|50537.4
18:15:25|50537.41
18:15:26|50537.41
18:15:26|50537.4
18:15:27|50537.4
18:15:28|50538.1
18:15:29|50528.57
18:15:30|50528.57
18:15:30|50531.03
18:15:31|50531.02
18:15:31|50528.58
18:15:32|50528.58
18:15:33|50527.07
18:15:33|50523.35
18:15:34|50523.35
18:15:34|50524.74
18:15:35|50521.01
18:15:35|50520.8
18:15:36|50520.8
18:15:36|50523.35
18:15:37|50525.89
18:15:38|50520.01
18:15:38|50520.
18:15:39|50518.89
18:15:39|50518.89
18:15:40|50518.9
18:15:40|50518.9
18:15:41|50518.89
18:15:42|50518.9
18:15:42|50518.89
18:15:43|50518.9
18:15:43|50518.89
18:15:44|50518.89
18:15:44|50518.89
18:15:45|50518.9
18:15:46|50518.89
18:15:46|50518.89
18:15:46|50518.89
18:15:47|50518.89
18:15:47|50518.9
18:15:48|50518.9
18:15:49|50518.89
18:15:49|50518.4
18:15:50|50518.39
18:15:50|50519.99
18:15:51|50520.01
18:15:52|50520.79
18:15:53|50522.97
18:15:53|50524.74
18:15:54|50524.74
18:15:54|50524.74
18:15:55|50524.73
18:15:56|50524.73
18:15:56|50524.73
18:15:57|50524.73
18:15:57|50524.74
18:15:58|50534.95
18:15:59|50537.4
18:15:59|50537.4
18:16:00|50545.56
18:16:00|50541.
18:16:01|50541.
18:16:02|50541.
18:16:02|50537.42
18:16:03|50537.41
18:16:03|50537.41
18:16:04|50537.41
18:16:04|50537.41
18:16:05|50537.41
18:16:05|50537.41
18:16:06|50537.41
18:16:06|50537.4
18:16:07|50533.59
18:16:07|50533.59
18:16:07|50533.59
18:16:08|50533.59
18:16:09|50537.38
18:16:09|50535.83
18:16:10|50535.82
18:16:10|50535.82
18:16:11|50535.82
18:16:11|50535.83
18:16:12|50535.82
18:16:12|50535.83
18:16:12|50535.82
18:16:13|50534.44
18:16:14|50535.82
18:16:15|50535.81
18:16:16|50535.82
18:16:17|50535.82
18:16:17|50530.37
18:16:18|50530.36
18:16:19|50521.33
18:16:19|50521.32
18:16:20|50521.36
18:16:21|50521.37
18:16:22|50521.36
18:16:22|50521.36
18:16:23|50521.37
18:16:23|50521.36
18:16:24|50521.36
18:16:25|50521.37
18:16:25|50521.38
18:16:26|50521.97
18:16:27|50521.98
18:16:28|50521.99
18:16:29|50521.99
18:16:30|50524.73
18:16:30|50524.72
18:16:31|50524.73
18:16:31|50524.72
18:16:32|50507.86
18:16:33|50507.87
18:16:34|50507.87
18:16:35|50507.87
18:16:35|50512.49
18:16:36|50512.49
18:16:37|50507.87
18:16:37|50507.86
18:16:38|50507.86
18:16:39|50504.44
18:16:39|50505.41
18:16:39|50505.42
18:16:40|50507.86
18:16:41|50501.23
18:16:41|50500.
18:16:42|50498.33
18:16:43|50498.32
18:16:43|50495.32
18:16:44|50495.32
18:16:44|50503.12
18:16:45|50503.12
18:16:45|50501.23
18:16:46|50496.83
18:16:47|50496.83
18:16:47|50496.84
18:16:48|50496.84
18:16:49|50503.02
18:16:49|50515.05
18:16:50|50518.43
18:16:50|50513.57
18:16:51|50513.57
18:16:51|50507.88
18:16:52|50507.88
18:16:53|50510.44
18:16:54|50510.43
18:16:54|50510.44
18:16:55|50510.43
18:16:56|50510.42
18:16:56|50510.42
18:16:57|50507.88
18:16:58|50507.87
18:16:59|50507.87
18:16:59|50507.78
18:17:00|50490.
18:17:01|50492.85
18:17:01|50494.99
18:17:02|50498.66
18:17:02|50503.05
18:17:03|50509.1
18:17:04|50517.84
18:17:04|50517.85
18:17:05|50517.84
18:17:05|50517.85
18:17:06|50520.
18:17:07|50520.01
18:17:07|50520.01
18:17:08|50517.85
18:17:08|50517.84
18:17:09|50517.85
18:17:10|50521.35
18:17:11|50521.35
18:17:12|50521.35
18:17:12|50521.34
18:17:13|50521.34
18:17:13|50510.42
18:17:14|50509.11
18:17:15|50509.11
18:17:16|50507.86
18:17:17|50507.86
18:17:18|50510.92
18:17:18|50491.26
18:17:19|50491.26
18:17:20|50491.27
18:17:21|50496.34
18:17:21|50499.99
18:17:22|50500.93
18:17:23|50513.25
18:17:23|50513.26
18:17:25|50520.
18:17:25|50520.
18:17:26|50520.
18:17:27|50520.
18:17:27|50519.99
18:17:28|50519.98
18:17:29|50519.98
18:17:29|50519.98
18:17:30|50515.74
18:17:31|50518.22
18:17:32|50519.82
18:17:32|50516.44
18:17:33|50516.45
18:17:33|50516.44
18:17:34|50518.21
18:17:35|50518.21
18:17:36|50518.22
18:17:36|50518.22
18:17:37|50518.21
18:17:38|50518.21
18:17:38|50518.22
18:17:39|50518.22
18:17:39|50519.97
18:17:40|50519.99
18:17:41|50519.99
18:17:41|50520.
18:17:42|50520.
18:17:42|50520.
18:17:42|50519.99
18:17:43|50519.99
18:17:43|50519.95
18:17:44|50515.75
18:17:45|50515.7
18:17:46|50518.52
18:17:46|50519.69
18:17:48|50519.96
18:17:49|50515.69
18:17:49|50514.61
18:17:50|50514.61
18:17:51|50514.61
18:17:51|50514.57
18:17:52|50505.91
18:17:53|50500.94
18:17:54|50500.01
18:17:55|50500.01
18:17:56|50502.28
18:17:57|50500.05
18:17:58|50500.01
18:17:59|50500.
18:18:00|50492.92
18:18:00|50499.5
18:18:01|50499.49
18:18:02|50492.92
18:18:03|50490.
18:18:04|50490.01
18:18:05|50490.
18:18:05|50490.
18:18:05|50484.3
18:18:06|50469.43
18:18:06|50477.57
18:18:07|50477.57
18:18:08|50481.
18:18:08|50489.23
18:18:09|50485.03
18:18:09|50485.03
18:18:10|50485.04
18:18:11|50492.9
18:18:11|50483.97
18:18:12|50485.17
18:18:13|50483.97
18:18:13|50486.97
18:18:14|50486.97
18:18:15|50487.71
18:18:16|50483.95
18:18:16|50487.7
18:18:17|50484.19
18:18:19|50489.16
18:18:20|50490.
18:18:20|50491.43
18:18:21|50491.43
18:18:22|50491.43
18:18:22|50491.44
18:18:23|50491.44
18:18:23|50496.65
18:18:24|50496.65
18:18:24|50496.66
18:18:25|50496.66
18:18:26|50496.66
18:18:26|50491.12
18:18:27|50495.85
18:18:27|50485.49
18:18:28|50485.49
18:18:28|50484.2
18:18:29|50484.2
18:18:29|50475.01
18:18:30|50477.14
18:18:30|50477.13
18:18:31|50478.08
18:18:32|50478.09
18:18:32|50478.08
18:18:33|50477.14
18:18:33|50473.64
18:18:34|50473.66
18:18:34|50476.29
18:18:35|50483.81
18:18:35|50476.29
18:18:36|50476.29
18:18:36|50476.28
18:18:37|50476.28
18:18:38|50476.29
18:18:38|50476.28
18:18:39|50476.29
18:18:40|50476.29
18:18:40|50485.48
18:18:41|50492.91
18:18:42|50496.15
18:18:42|50496.16
18:18:42|50496.66
18:18:43|50496.65
18:18:44|50496.66
18:18:45|50496.66
18:18:46|50496.66
18:18:47|50496.65
18:18:48|50496.66
18:18:49|50496.65
18:18:50|50496.65
18:18:51|50496.65
18:18:52|50496.66
18:18:53|50492.01
18:18:53|50496.66
18:18:54|50497.13
18:18:55|50496.66
18:18:55|50496.65
18:18:56|50492.03
18:18:56|50494.55
18:18:56|50492.04
18:18:57|50494.55
18:18:57|50497.15
18:18:58|50497.15
18:18:59|50497.15
18:19:00|50497.15
18:19:01|50496.54
18:19:01|50499.96
18:19:02|50504.88
18:19:03|50508.08
18:19:04|50508.09
18:19:05|50500.98
18:19:05|50507.4
18:19:07|50507.4
18:19:07|50508.08
18:19:08|50529.98
18:19:08|50529.98
18:19:09|50529.98
18:19:10|50527.72
18:19:10|50527.73
18:19:11|50527.77
18:19:11|50528.85
18:19:11|50528.85
18:19:12|50528.85
18:19:13|50525.39
18:19:14|50519.98
18:19:14|50519.98
18:19:15|50519.99
18:19:15|50519.99
18:19:16|50519.99
18:19:17|50522.12
18:19:17|50522.12
18:19:18|50522.12
18:19:19|50522.12
18:19:20|50525.39
18:19:20|50525.38
18:19:21|50525.39
18:19:22|50525.38
18:19:22|50525.38
18:19:22|50525.38
18:19:23|50525.38
18:19:24|50525.39
18:19:24|50534.41
18:19:25|50534.41
18:19:25|50534.4
18:19:26|50534.4
18:19:27|50534.4
18:19:27|50534.4
18:19:28|50529.07
18:19:28|50529.06
18:19:29|50529.08
18:19:30|50526.36
18:19:31|50529.05
18:19:32|50525.39
18:19:33|50524.54
18:19:33|50525.38
18:19:33|50524.55
18:19:34|50524.55
18:19:35|50529.1
18:19:35|50529.1
18:19:35|50529.07
18:19:36|50529.07
18:19:36|50529.07
18:19:37|50529.08
18:19:37|50529.08
18:19:38|50525.67
18:19:38|50529.11
18:19:38|50530.35
18:19:39|50531.24
18:19:39|50531.23
18:19:40|50531.22
18:19:40|50531.22
18:19:40|50531.22
18:19:41|50531.23
18:19:42|50525.04
18:19:42|50525.04
18:19:43|50525.03
18:19:43|50525.04
18:19:44|50525.03
18:19:44|50525.04
18:19:45|50525.04
18:19:45|50525.03
18:19:46|50525.04
18:19:47|50525.02
18:19:49|50519.48
18:19:49|50519.45
18:19:50|50513.04
18:19:51|50513.03
18:19:51|50506.82
18:19:53|50500.39
18:19:54|50500.38
18:19:54|50500.38
18:19:55|50500.39
18:19:56|50500.38
18:19:57|50500.39
18:19:57|50500.38
18:19:58|50500.38
18:19:59|50503.73
18:20:00|50503.73
18:20:00|50503.7
18:20:01|50503.7
18:20:01|50503.7
18:20:01|50503.71
18:20:02|50503.71
18:20:03|50503.71
18:20:03|50503.7
18:20:04|50503.7
18:20:04|50503.7
18:20:04|50503.7
18:20:05|50503.71
18:20:06|50503.7
18:20:07|50503.71
18:20:08|50503.73
18:20:08|50506.99
18:20:08|50507.
18:20:09|50506.99
18:20:10|50506.99
18:20:10|50503.79
18:20:11|50503.79
18:20:12|50503.79
18:20:12|50500.01
18:20:13|50495.75
18:20:13|50494.13
18:20:14|50491.14
18:20:14|50485.58
18:20:15|50485.57
18:20:16|50485.57
18:20:17|50485.58
18:20:18|50489.28
18:20:19|50491.8
18:20:20|50496.15
18:20:21|50486.15
18:20:22|50486.16
18:20:22|50486.16
18:20:23|50486.15
18:20:23|50489.27
18:20:24|50489.28
18:20:25|50489.28
18:20:25|50489.28
18:20:27|50486.27
18:20:27|50486.26
18:20:27|50486.26
18:20:28|50485.45
18:20:29|50485.44
18:20:29|50480.15
18:20:29|50480.15
18:20:30|50483.84
18:20:30|50489.02
18:20:31|50496.64
18:20:31|50496.64
18:20:32|50496.64
18:20:33|50491.82
18:20:33|50491.82
18:20:34|50486.25
18:20:35|50486.27
18:20:36|50493.56
18:20:36|50493.57
18:20:36|50493.57
18:20:37|50493.57
18:20:38|50486.29
18:20:38|50486.29
18:20:39|50486.29
18:20:39|50486.29
18:20:40|50489.18
18:20:41|50503.87
18:20:41|50503.88
18:20:42|50507.
18:20:43|50511.77
18:20:43|50507.
18:20:43|50507.
18:20:44|50507.
18:20:45|50507.
18:20:45|50506.99
18:20:47|50510.35
18:20:47|50510.35
18:20:48|50510.35
18:20:49|50520.5
18:20:50|50525.04
18:20:51|50531.22
18:20:52|50516.94
18:20:52|50518.53
18:20:53|50514.26
18:20:53|50521.21
18:20:54|50522.2
18:20:55|50524.99
18:20:56|50524.98
18:20:57|50522.47
18:20:57|50522.47
18:20:58|50529.42
18:20:59|50530.02
18:21:00|50530.02
18:21:01|50524.98
18:21:01|50525.71
18:21:02|50527.59
18:21:03|50523.94
18:21:03|50527.48
18:21:04|50527.5
18:21:04|50527.5
18:21:05|50527.5
18:21:06|50527.51
18:21:06|50527.51
18:21:07|50527.5
18:21:07|50527.5
18:21:08|50527.51
18:21:09|50531.23
18:21:09|50535.83
18:21:10|50537.66
18:21:11|50549.66
18:21:11|50549.66
18:21:12|50549.67
18:21:12|50549.99
18:21:13|50550.
18:21:13|50550.
18:21:14|50550.
18:21:14|50550.
18:21:15|50550.
18:21:15|50550.
18:21:16|50550.
18:21:17|50550.
18:21:17|50554.48
18:21:18|50554.48
18:21:19|50554.48
18:21:19|50554.48
18:21:20|50554.48
18:21:20|50554.48
18:21:21|50554.48
18:21:22|50557.87
18:21:22|50551.19
18:21:23|50551.19
18:21:23|50557.24
18:21:25|50552.77
18:21:25|50552.77
18:21:26|50552.77
18:21:27|50552.82
18:21:28|50557.25
18:21:29|50553.12
18:21:29|50547.98
18:21:30|50553.12
18:21:32|50551.07
18:21:32|50545.46
18:21:34|50537.65
18:21:35|50537.65
18:21:36|50542.69
18:21:37|50542.69
18:21:37|50542.69
18:21:38|50542.69
18:21:39|50539.85
18:21:40|50535.81
18:21:41|50535.79
18:21:41|50542.92
18:21:43|50542.91
18:21:43|50542.92
18:21:44|50542.91
18:21:44|50542.96
18:21:45|50542.96
18:21:45|50545.23
18:21:46|50547.71
18:21:47|50547.7
18:21:48|50547.71
18:21:49|50549.48
18:21:50|50549.48
18:21:50|50549.48
18:21:52|50549.47
18:21:52|50545.02
18:21:53|50545.02
18:21:54|50551.06
18:21:55|50549.48
18:21:55|50549.48
18:21:57|50545.02
18:21:57|50545.01
18:21:58|50545.02
18:21:59|50545.02
18:21:59|50545.02
18:22:00|50549.47
18:22:01|50552.01
18:22:01|50552.01
18:22:02|50552.01
18:22:02|50552.
18:22:03|50552.
18:22:03|50552.01
18:22:03|50552.01
18:22:04|50552.
18:22:05|50552.
18:22:06|50551.2
18:22:07|50549.48
18:22:07|50549.49
18:22:08|50549.49
18:22:09|50549.48
18:22:09|50549.48
18:22:10|50549.49
18:22:10|50549.49
18:22:11|50552.
18:22:11|50552.
18:22:12|50553.42
18:22:12|50553.43
18:22:13|50553.43
18:22:14|50553.43
18:22:14|50553.43
18:22:15|50553.43
18:22:15|50553.42
18:22:16|50553.43
18:22:17|50553.42
18:22:17|50549.49
18:22:18|50549.5
18:22:18|50553.21
18:22:19|50553.2
18:22:20|50553.21
18:22:21|50553.21
18:22:22|50554.98
18:22:24|50563.61
18:22:24|50563.61
18:22:25|50563.62
18:22:25|50563.62
18:22:26|50563.61
18:22:27|50563.79
18:22:28|50563.8
18:22:29|50563.79
18:22:30|50570.92
18:22:31|50570.92
18:22:32|50570.92
18:22:33|50570.92
18:22:33|50570.91
18:22:34|50570.92
18:22:35|50568.39
18:22:36|50563.8
18:22:36|50563.62
18:22:38|50563.61
18:22:39|50570.93
18:22:40|50570.93
18:22:41|50564.49
18:22:42|50564.53
18:22:43|50564.53
18:22:44|50566.13
18:22:44|50566.12
18:22:45|50568.34
18:22:45|50568.34
18:22:46|50568.34
18:22:47|50568.35
18:22:47|50566.13
18:22:47|50566.12
18:22:48|50566.12
18:22:49|50566.08
18:22:50|50565.43
18:22:51|50563.61
18:22:51|50557.53
18:22:52|50553.62
18:22:53|50549.76
18:22:54|50549.76
18:22:54|50549.75
18:22:55|50549.76
18:22:56|50549.76
18:22:56|50550.
18:22:57|50553.62
18:22:58|50553.61
18:22:58|50553.62
18:22:59|50553.61
18:22:59|50553.62
18:23:00|50553.62
18:23:01|50544.56
18:23:02|50538.57
18:23:02|50538.57
18:23:03|50538.56
18:23:03|50538.57
18:23:04|50538.56
18:23:05|50538.56
18:23:05|50538.57
18:23:06|50538.57
18:23:07|50538.56
18:23:07|50538.57
18:23:08|50538.56
18:23:08|50537.4
18:23:09|50533.43
18:23:10|50530.01
18:23:10|50530.01
18:23:11|50521.65
18:23:11|50509.89
18:23:12|50507.01
18:23:12|50509.89
18:23:13|50509.88
18:23:13|50509.89
18:23:14|50509.89
18:23:14|50516.35
18:23:15|50523.06
18:23:15|50524.62
18:23:15|50524.61
18:23:16|50524.62
18:23:16|50524.62
18:23:17|50524.62
18:23:17|50524.61
18:23:18|50524.62
18:23:19|50524.62
18:23:19|50519.96
18:23:21|50529.98
18:23:22|50535.79
18:23:23|50535.78
18:23:23|50535.79
18:23:24|50535.79
18:23:24|50535.79
18:23:25|50535.79
18:23:25|50546.78
18:23:26|50549.26
18:23:26|50549.48
18:23:27|50549.49
18:23:28|50549.49
18:23:29|50549.48
18:23:30|50552.31
18:23:31|50552.32
18:23:32|50552.31
18:23:33|50552.33
18:23:33|50552.33
18:23:34|50552.33
18:23:35|50552.33
18:23:36|50558.51
18:23:36|50558.5
18:23:37|50558.5
18:23:37|50558.51
18:23:38|50558.51
18:23:39|50558.51
18:23:39|50558.5
18:23:40|50552.34
18:23:41|50552.35
18:23:41|50552.34
18:23:42|50552.33
18:23:42|50552.34
18:23:43|50552.34
18:23:44|50552.33
18:23:45|50552.34
18:23:46|50552.33
18:23:46|50552.33
18:23:47|50552.32
18:23:48|50556.64
18:23:48|50556.65
18:23:50|50557.07
18:23:50|50557.07
18:23:51|50557.07
18:23:52|50557.07
18:23:52|50557.08
18:23:53|50557.07
18:23:54|50552.35
18:23:55|50552.36
18:23:55|50552.36
18:23:55|50552.35
18:23:56|50552.35
18:23:57|50552.36
18:23:57|50552.35
18:23:58|50552.36
18:23:59|50554.64
18:23:59|50554.65
18:24:00|50555.84
18:24:01|50555.84
18:24:01|50555.85
18:24:02|50555.85
18:24:02|50555.84
18:24:04|50552.35
18:24:04|50552.36
18:24:05|50552.36
18:24:06|50552.35
18:24:07|50552.36
18:24:07|50554.96
18:24:08|50557.07
18:24:08|50558.5
18:24:09|50563.95
18:24:10|50563.95
18:24:10|50563.94
18:24:11|50563.94
18:24:11|50563.94
18:24:12|50563.95
18:24:12|50563.94
18:24:13|50563.94
18:24:14|50563.94
18:24:14|50564.48
18:24:15|50564.48
18:24:15|50564.48
18:24:16|50564.48
18:24:17|50565.43
18:24:17|50565.55
18:24:18|50565.55
18:24:19|50568.32
18:24:19|50568.34
18:24:20|50568.34
18:24:20|50568.34
18:24:20|50568.34
18:24:21|50568.34
18:24:22|50561.67
18:24:23|50561.66
18:24:23|50561.67
18:24:23|50561.67
18:24:24|50561.66
18:24:25|50559.16
18:24:26|50559.17
18:24:26|50559.17
18:24:27|50556.83
18:24:28|50559.16
18:24:28|50564.45
18:24:29|50564.44
18:24:29|50564.45
18:24:30|50560.94
18:24:31|50560.94
18:24:32|50564.47
18:24:33|50565.42
18:24:33|50568.35
18:24:34|50568.35
18:24:35|50568.32
18:24:35|50567.97
18:24:37|50561.66
18:24:37|50561.66
18:24:38|50561.66
18:24:39|50560.94
18:24:40|50563.47
18:24:40|50563.48
18:24:41|50570.95
18:24:42|50575.43
18:24:42|50575.43
18:24:43|50575.44
18:24:44|50575.43
18:24:44|50575.43
18:24:45|50575.43
18:24:46|50575.44
18:24:46|50575.43
18:24:47|50575.43
18:24:47|50575.44
18:24:48|50575.44
18:24:49|50575.33
18:24:49|50569.47
18:24:50|50569.47
18:24:50|50569.46
18:24:51|50569.47
18:24:51|50569.47
18:24:52|50569.47
18:24:53|50569.47
18:24:54|50569.46
18:24:54|50569.47
18:24:55|50569.47
18:24:56|50569.47
18:24:57|50571.23
18:24:57|50571.23
18:24:58|50571.23
18:24:59|50571.23
18:24:59|50571.22
18:25:00|50571.23
18:25:01|50571.23
18:25:01|50571.22
18:25:02|50571.23
18:25:02|50571.22
18:25:03|50571.23
18:25:04|50571.23
18:25:04|50571.22
18:25:05|50571.22
18:25:05|50571.23
18:25:06|50571.22
18:25:07|50574.92
18:25:07|50574.93
18:25:07|50574.93
18:25:08|50574.93
18:25:09|50574.93
18:25:09|50574.93
18:25:10|50578.52
18:25:11|50578.52
18:25:11|50578.51
18:25:12|50574.94
18:25:13|50574.95
18:25:13|50574.95
18:25:13|50576.82
18:25:14|50576.81
18:25:15|50576.82
18:25:15|50576.82
18:25:16|50576.82
18:25:16|50576.82
18:25:17|50576.82
18:25:17|50576.82
18:25:18|50578.52
18:25:18|50580.1
18:25:19|50583.35
18:25:19|50583.35
18:25:20|50587.99
18:25:20|50587.99
18:25:20|50587.99
18:25:21|50589.9
18:25:22|50589.91
18:25:23|50589.91
18:25:24|50589.91
18:25:25|50589.94
18:25:26|50590.
18:25:26|50589.99
18:25:28|50589.99
18:25:28|50589.99
18:25:28|50589.99
18:25:29|50590.
18:25:29|50597.71
18:25:30|50599.19
18:25:31|50599.19
18:25:31|50597.73
18:25:32|50597.72
18:25:33|50597.72
18:25:33|50597.72
18:25:35|50597.72
18:25:35|50597.71
18:25:36|50597.72
18:25:36|50597.71
18:25:37|50597.72
18:25:37|50597.73
18:25:38|50597.73
18:25:39|50597.73
18:25:39|50597.72
18:25:40|50597.72
18:25:41|50597.73
18:25:41|50597.72
18:25:42|50597.73
18:25:42|50597.73
18:25:43|50597.72
18:25:44|50597.72
18:25:44|50597.09
18:25:45|50597.09
18:25:46|50597.09
18:25:47|50597.09
18:25:47|50597.08
18:25:48|50597.09
18:25:48|50597.09
18:25:49|50597.09
18:25:50|50597.09
18:25:50|50597.09
18:25:51|50597.09
18:25:52|50597.09
18:25:53|50597.09
18:25:54|50597.09
18:25:54|50597.09
18:25:54|50597.08
18:25:55|50597.08
18:25:56|50597.08
18:25:56|50597.08
18:25:56|50597.08
18:25:57|50597.08
18:25:58|50597.08
18:25:59|50597.09
18:26:00|50597.08
18:26:00|50597.09
18:26:01|50597.09
18:26:02|50597.08
18:26:02|50597.08
18:26:03|50597.08
18:26:04|50599.65
18:26:05|50599.64
18:26:06|50599.65
18:26:06|50599.64
18:26:07|50599.64
18:26:07|50599.65
18:26:08|50599.64
18:26:09|50599.65
18:26:10|50599.64
18:26:11|50589.9
18:26:11|50576.83
18:26:12|50576.83
18:26:12|50576.83
18:26:13|50576.82
18:26:14|50576.82
18:26:14|50569.48
18:26:15|50575.84
18:26:15|50575.93
18:26:16|50575.93
18:26:16|50579.03
18:26:17|50579.03
18:26:17|50579.04
18:26:18|50579.03
18:26:19|50585.76
18:26:19|50593.65
18:26:20|50592.54
18:26:20|50587.23
18:26:21|50569.52
18:26:22|50569.52
18:26:22|50569.52
18:26:22|50569.51
18:26:24|50569.51
18:26:25|50566.1
18:26:26|50578.51
18:26:27|50578.51
18:26:28|50576.52
18:26:28|50576.52
18:26:29|50576.52
18:26:30|50576.56
18:26:31|50576.55
18:26:31|50576.56
18:26:32|50578.52
18:26:33|50581.73
18:26:33|50584.85
18:26:34|50584.86
18:26:35|50584.86
18:26:36|50584.85
18:26:37|50581.73
18:26:38|50581.73
18:26:38|50581.73
18:26:39|50581.73
18:26:40|50581.77
18:26:41|50592.53
18:26:41|50592.53
18:26:42|50592.53
18:26:43|50592.54
18:26:44|50592.53
18:26:45|50592.53
18:26:46|50592.53
18:26:46|50592.54
18:26:47|50592.54
18:26:48|50592.53
18:26:48|50592.53
18:26:49|50592.54
18:26:50|50592.
18:26:51|50594.23
18:26:51|50594.23
18:26:52|50594.22
18:26:53|50594.23
18:26:53|50594.22
18:26:54|50594.22
18:26:54|50594.22
18:26:55|50594.22
18:26:56|50594.22
18:26:56|50594.22
18:26:57|50594.23
18:26:57|50594.23
18:26:58|50594.23
18:26:58|50594.22
18:26:59|50594.22
18:26:59|50594.22
18:27:00|50594.23
18:27:00|50594.23
18:27:01|50594.23
18:27:01|50594.23
18:27:01|50594.23
18:27:02|50595.05
18:27:03|50595.06
18:27:03|50595.06
18:27:04|50595.06
18:27:05|50595.05
18:27:05|50595.06
18:27:06|50595.06
18:27:07|50595.05
18:27:07|50595.05
18:27:08|50595.06
18:27:08|50595.06
18:27:10|50595.06
18:27:11|50595.06
18:27:11|50595.32
18:27:13|50595.32
18:27:14|50597.07
18:27:14|50597.08
18:27:15|50597.09
18:27:15|50597.13
18:27:16|50599.65
18:27:16|50599.65
18:27:17|50599.65
18:27:17|50599.65
18:27:18|50599.65
18:27:18|50599.65
18:27:19|50599.65
18:27:19|50599.65
18:27:20|50599.65
18:27:21|50609.97
18:27:21|50609.96
18:27:21|50609.97
18:27:23|50609.97
18:27:24|50612.23
18:27:25|50612.24
18:27:26|50617.07
18:27:27|50617.07
18:27:28|50617.07
18:27:28|50617.07
18:27:29|50616.06
18:27:30|50616.06
18:27:31|50616.07
18:27:32|50616.06
18:27:32|50616.07
18:27:33|50612.25
18:27:34|50612.25
18:27:35|50612.25
18:27:36|50610.78
18:27:36|50610.78
18:27:37|50610.78
18:27:38|50610.77
18:27:38|50610.77
18:27:39|50610.81
18:27:40|50610.81
18:27:41|50610.48
18:27:41|50609.98
18:27:42|50609.98
18:27:43|50609.99
18:27:43|50609.99
18:27:44|50609.99
18:27:44|50609.98
18:27:45|50609.98
18:27:45|50609.98
18:27:46|50609.98
18:27:47|50609.98
18:27:48|50609.98
18:27:49|50612.23
18:27:49|50612.24
18:27:50|50612.24
18:27:51|50612.23
18:27:52|50612.23
18:27:53|50612.24
18:27:53|50612.24
18:27:54|50612.23
18:27:55|50612.21
18:27:55|50610.79
18:27:56|50610.79
18:27:57|50610.79
18:27:57|50610.78
18:27:58|50610.77
18:27:58|50610.77
18:27:59|50610.77
18:27:59|50610.77
18:28:00|50610.77
18:28:00|50610.77
18:28:01|50610.78
18:28:03|50611.99
18:28:03|50611.99
18:28:03|50611.98
18:28:04|50611.99
18:28:04|50611.98
18:28:06|50614.73
18:28:07|50614.72
18:28:07|50614.72
18:28:08|50614.72
18:28:09|50614.72
18:28:09|50614.72
18:28:10|50614.72
18:28:10|50614.72
18:28:11|50614.72
18:28:11|50614.72
18:28:12|50614.72
18:28:13|50614.73
18:28:13|50614.72
18:28:14|50614.73
18:28:14|50614.73
18:28:15|50614.73
18:28:16|50614.73
18:28:16|50614.74
18:28:17|50616.11
18:28:18|50619.95
18:28:19|50619.94
18:28:19|50619.94
18:28:20|50619.94
18:28:20|50620.
18:28:20|50619.99
18:28:21|50619.99
18:28:22|50620.
18:28:22|50620.
18:28:22|50620.
18:28:23|50616.14
18:28:24|50619.95
18:28:25|50619.94
18:28:26|50619.97
18:28:26|50623.02
18:28:27|50623.02
18:28:28|50623.02
18:28:29|50623.02
18:28:29|50623.03
18:28:30|50623.02
18:28:31|50623.02
18:28:33|50623.02
18:28:33|50623.02
18:28:34|50623.03
18:28:35|50623.03
18:28:36|50623.03
18:28:36|50623.03
18:28:37|50623.02
18:28:38|50623.03
18:28:38|50623.03
18:28:39|50623.02
18:28:40|50625.
18:28:40|50625.
18:28:41|50625.
18:28:42|50624.99
18:28:42|50624.99
18:28:43|50624.99
18:28:44|50624.99
18:28:44|50624.99
18:28:45|50625.
18:28:46|50624.99
18:28:47|50625.
18:28:47|50624.99
18:28:48|50627.52
18:28:49|50625.
18:28:49|50624.99
18:28:50|50626.54
18:28:50|50626.53
18:28:51|50626.53
18:28:52|50626.54
18:28:52|50626.54
18:28:53|50626.53
18:28:54|50626.54
18:28:54|50623.96
18:28:55|50615.36
18:28:55|50615.36
18:28:56|50615.36
18:28:57|50615.35
18:28:57|50606.34
18:28:58|50602.75
18:28:59|50602.76
18:28:59|50602.75
18:29:00|50602.76
18:29:00|50605.29
18:29:01|50605.3
18:29:02|50605.3
18:29:02|50602.76
18:29:03|50602.75
18:29:04|50600.32
18:29:04|50600.32
18:29:04|50600.32
18:29:05|50600.32
18:29:06|50600.32
18:29:07|50593.13
18:29:08|50599.96
18:29:09|50599.96
18:29:10|50599.97
18:29:10|50599.96
18:29:11|50595.76
18:29:11|50595.76
18:29:12|50595.76
18:29:13|50595.76
18:29:13|50595.77
18:29:14|50595.76
18:29:15|50595.76
18:29:16|50595.77
18:29:16|50595.77
18:29:17|50595.
18:29:17|50594.99
18:29:18|50595.
18:29:19|50594.99
18:29:20|50595.
18:29:20|50599.44
18:29:21|50599.44
18:29:21|50599.95
18:29:22|50599.96
18:29:23|50599.95
18:29:23|50599.96
18:29:25|50599.99
18:29:25|50600.
18:29:26|50600.
18:29:27|50599.99
18:29:27|50599.99
18:29:28|50599.97
18:29:29|50599.97
18:29:29|50599.95
18:29:30|50599.95
18:29:31|50599.95
18:29:31|50598.45
18:29:32|50598.45
18:29:33|50599.99
18:29:33|50599.98
18:29:34|50599.99
18:29:35|50599.99
18:29:36|50599.99
18:29:37|50600.32
18:29:38|50608.49
18:29:39|50608.49
18:29:40|50608.5
18:29:41|50608.5
18:29:42|50608.5
18:29:43|50612.84
18:29:43|50612.83
18:29:44|50604.91
18:29:45|50604.9
18:29:46|50604.9
18:29:46|50604.9
18:29:47|50604.9
18:29:47|50604.9
18:29:48|50604.9
18:29:49|50601.01
18:29:49|50601.01
18:29:50|50601.01
18:29:51|50601.01
18:29:51|50600.95
18:29:52|50600.95
18:29:52|50596.56
18:29:53|50596.57
18:29:54|50596.98
18:29:54|50596.98
18:29:55|50596.97
18:29:55|50596.98
18:29:56|50598.46
18:29:57|50598.46
18:29:57|50598.47
18:29:57|50598.47
18:29:58|50598.47
18:29:58|50598.47
18:29:59|50600.99
18:29:59|50601.
18:30:00|50600.99
18:30:01|50601.
18:30:01|50603.04
18:30:02|50601.
18:30:03|50596.62
18:30:03|50599.05
18:30:04|50599.06
18:30:05|50596.57
18:30:05|50582.53
18:30:06|50582.53
18:30:07|50582.53
18:30:07|50583.41
18:30:08|50583.41
18:30:09|50583.41
18:30:10|50583.41
18:30:11|50583.42
18:30:11|50583.42
18:30:12|50583.42
18:30:12|50583.42
18:30:13|50583.42
18:30:14|50583.42
18:30:14|50580.01
18:30:15|50580.01
18:30:16|50580.01
18:30:17|50580.
18:30:17|50580.
18:30:17|50580.
18:30:18|50580.01
18:30:19|50580.
18:30:20|50580.01
18:30:20|50580.01
18:30:21|50580.
18:30:21|50580.01
18:30:22|50580.
18:30:22|50580.01
18:30:23|50580.
18:30:24|50580.01
18:30:24|50580.01
18:30:25|50580.
18:30:26|50578.53
18:30:27|50578.53
18:30:28|50578.52
18:30:28|50578.52
18:30:29|50578.52
18:30:29|50578.52
18:30:30|50578.52
18:30:31|50578.52
18:30:32|50578.53
18:30:33|50578.52
18:30:34|50578.52
18:30:35|50587.88
18:30:36|50593.69
18:30:36|50593.7
18:30:36|50593.69
18:30:37|50593.7
18:30:38|50596.82
18:30:38|50599.99
18:30:39|50599.99
18:30:40|50599.99
18:30:41|50599.99
18:30:41|50600.
18:30:42|50600.
18:30:43|50600.
18:30:43|50599.99
18:30:44|50600.
18:30:44|50600.
18:30:45|50600.
18:30:45|50600.
18:30:46|50599.99
18:30:47|50599.99
18:30:47|50599.99
18:30:48|50600.
18:30:48|50600.
18:30:49|50600.
18:30:49|50603.03
18:30:50|50608.49
18:30:50|50615.73
18:30:51|50615.73
18:30:51|50615.73
18:30:52|50615.74
18:30:52|50615.73
18:30:53|50615.73
18:30:53|50617.83
18:30:54|50619.81
18:30:55|50619.82
18:30:55|50619.81
18:30:56|50619.81
18:30:57|50620.
18:30:57|50619.99
18:30:58|50626.53
18:30:58|50628.18
18:30:59|50630.
18:30:59|50630.
18:31:00|50630.67
18:31:00|50631.59
18:31:01|50631.59
18:31:01|50632.5
18:31:02|50632.5
18:31:03|50632.5
18:31:03|50632.5
18:31:05|50624.67
18:31:05|50628.69
18:31:06|50628.7
18:31:07|50628.7
18:31:07|50628.69
18:31:08|50628.69
18:31:08|50628.69
18:31:09|50628.7
18:31:09|50628.7
18:31:10|50631.11
18:31:10|50631.29
18:31:11|50631.28
18:31:12|50631.29
18:31:12|50631.28
18:31:13|50634.03
18:31:14|50634.03
18:31:15|50634.04
18:31:15|50634.04
18:31:16|50634.03
18:31:16|50634.04
18:31:17|50634.04
18:31:18|50634.03
18:31:19|50634.04
18:31:19|50634.04
18:31:20|50634.04
18:31:20|50634.03
18:31:21|50634.03
18:31:22|50634.03
18:31:22|50634.04
18:31:22|50634.04
18:31:23|50634.03
18:31:23|50634.04
18:31:24|50634.03
18:31:24|50634.04
18:31:25|50634.03
18:31:26|50634.03
18:31:27|50634.04
18:31:28|50634.03
18:31:28|50634.03
18:31:29|50634.04
18:31:30|50636.12
18:31:31|50636.12
18:31:32|50636.12
18:31:33|50636.12
18:31:34|50638.04
18:31:35|50638.04
18:31:35|50638.03
18:31:36|50638.04
18:31:37|50638.03
18:31:38|50634.06
18:31:39|50634.05
18:31:39|50634.05
18:31:40|50637.47
18:31:41|50637.54
18:31:42|50637.54
18:31:43|50634.87
18:31:43|50634.05
18:31:44|50631.28
18:31:44|50631.28
18:31:45|50631.29
18:31:45|50631.29
18:31:46|50631.28
18:31:46|50631.28
18:31:47|50634.67
18:31:47|50634.67
18:31:48|50634.67
18:31:49|50636.12
18:31:49|50636.12
18:31:50|50636.13
18:31:51|50636.12
18:31:51|50636.12
18:31:52|50636.12
18:31:52|50636.12
18:31:53|50636.12
18:31:54|50636.12
18:31:55|50631.64
18:31:56|50631.64
18:31:56|50631.65
18:31:56|50631.64
18:31:57|50631.64
18:31:57|50631.64
18:31:57|50631.65
18:31:58|50631.65
18:31:59|50631.65
18:31:59|50631.65
18:32:00|50631.65
18:32:00|50631.64
18:32:01|50631.64
18:32:01|50630.37
18:32:02|50631.64
18:32:02|50631.64
18:32:03|50631.64
18:32:04|50631.65
18:32:04|50631.64
18:32:04|50631.65
18:32:05|50631.65
18:32:06|50635.44
18:32:07|50635.43
18:32:08|50635.44
18:32:08|50635.43
18:32:10|50635.44
18:32:11|50639.98
18:32:12|50639.99
18:32:12|50639.98
18:32:13|50639.99
18:32:13|50639.99
18:32:14|50639.99
18:32:14|50639.99
18:32:15|50639.99
18:32:15|50639.99
18:32:16|50639.99
18:32:17|50639.99
18:32:18|50639.99
18:32:18|50639.99
18:32:19|50631.66
18:32:20|50631.64
18:32:21|50622.78
18:32:21|50622.78
18:32:22|50622.79
18:32:22|50622.78
18:32:23|50622.79
18:32:23|50627.65
18:32:24|50627.64
18:32:24|50627.65
18:32:25|50632.25
18:32:26|50632.26
18:32:26|50632.25
18:32:27|50632.25
18:32:28|50632.26
18:32:30|50631.65
18:32:30|50627.65
18:32:31|50627.65
18:32:32|50627.66
18:32:32|50627.65
18:32:33|50627.65
18:32:34|50625.01
18:32:35|50625.01
18:32:35|50625.
18:32:36|50625.
18:32:37|50625.
18:32:37|50617.8
18:32:38|50621.52
18:32:39|50621.51
18:32:39|50621.51
18:32:40|50621.52
18:32:41|50621.52
18:32:41|50621.52
18:32:42|50621.51
18:32:42|50624.51
18:32:43|50624.5
18:32:43|50624.51
18:32:44|50624.51
18:32:44|50624.51
18:32:45|50627.33
18:32:45|50627.32
18:32:45|50627.33
18:32:46|50627.33
18:32:46|50627.32
18:32:47|50627.66
18:32:48|50631.64
18:32:49|50637.24
18:32:49|50637.25
18:32:49|50637.24
18:32:50|50639.
18:32:50|50639.98
18:32:51|50639.98
18:32:51|50639.98
18:32:52|50640.
18:32:53|50639.99
18:32:53|50639.99
18:32:53|50639.99
18:32:54|50640.
18:32:54|50640.
18:32:55|50640.
18:32:55|50640.
18:32:56|50639.99
18:32:57|50639.99
18:32:58|50640.
18:32:58|50639.99
18:32:59|50640.
18:32:59|50640.
18:33:00|50640.
18:33:00|50640.
18:33:01|50639.99
18:33:02|50639.99
18:33:02|50639.99
18:33:03|50639.99
18:33:03|50640.
18:33:04|50640.
18:33:05|50634.61
18:33:06|50632.26
18:33:07|50632.25
18:33:07|50645.
18:33:08|50645.
18:33:09|50649.1
18:33:10|50654.15
18:33:11|50655.59
18:33:12|50655.59
18:33:12|50655.6
18:33:13|50655.59
18:33:14|50654.25
18:33:15|50654.26
18:33:15|50657.01
18:33:16|50657.02
18:33:16|50657.02
18:33:17|50657.02
18:33:18|50657.02
18:33:19|50657.02
18:33:19|50657.02
18:33:20|50657.02
18:33:20|50657.01
18:33:21|50652.17
18:33:21|50652.17
18:33:22|50652.17
18:33:23|50652.17
18:33:23|50652.17
18:33:24|50652.17
18:33:25|50656.9
18:33:25|50656.9
18:33:26|50656.9
18:33:26|50656.9
18:33:27|50656.9
18:33:28|50656.9
18:33:28|50655.42
18:33:29|50655.42
18:33:29|50655.43
18:33:30|50655.43
18:33:31|50655.42
18:33:32|50657.
18:33:33|50657.
18:33:34|50657.01
18:33:35|50655.44
18:33:35|50657.02
18:33:36|50660.23
18:33:36|50657.05
18:33:37|50657.03
18:33:37|50657.02
18:33:38|50657.02
18:33:39|50657.02
18:33:40|50657.03
18:33:40|50657.02
18:33:41|50657.04
18:33:41|50660.47
18:33:42|50660.47
18:33:43|50660.48
18:33:43|50660.48
18:33:43|50660.48
18:33:44|50660.47
18:33:45|50660.48
18:33:45|50660.48
18:33:45|50660.48
18:33:46|50660.48
18:33:47|50660.48
18:33:48|50660.47
18:33:48|50660.47
18:33:49|50660.47
18:33:49|50660.47
18:33:50|50660.47
18:33:50|50660.47
18:33:51|50660.47
18:33:52|50660.47
18:33:52|50660.47
18:33:52|50660.48
18:33:53|50670.38
18:33:53|50677.32
18:33:54|50681.71
18:33:54|50683.1
18:33:55|50684.81
18:33:56|50687.99
18:33:56|50687.99
18:33:57|50688.
18:33:58|50687.99
18:33:58|50687.99
18:33:59|50688.
18:34:00|50688.88
18:34:01|50690.56
18:34:01|50690.98
18:34:01|50694.52
18:34:02|50694.52
18:34:02|50694.53
18:34:03|50696.22
18:34:04|50700.
18:34:05|50700.
18:34:06|50707.78
18:34:06|50707.78
18:34:07|50707.79
18:34:08|50710.
18:34:08|50710.74
18:34:10|50710.74
18:34:11|50711.64
18:34:12|50713.82
18:34:13|50717.96
18:34:14|50717.96
18:34:14|50713.85
18:34:15|50713.86
18:34:16|50713.86
18:34:17|50717.92
18:34:18|50717.92
18:34:18|50717.92
18:34:18|50717.92
18:34:19|50717.92
18:34:20|50713.87
18:34:21|50714.97
18:34:21|50708.24
18:34:22|50699.99
18:34:22|50698.46
18:34:23|50698.45
18:34:24|50695.79
18:34:25|50695.8
18:34:26|50710.4
18:34:26|50707.01
18:34:28|50706.93
18:34:28|50700.01
18:34:29|50690.52
18:34:30|50690.52
18:34:30|50690.51
18:34:31|50690.52
18:34:32|50690.51
18:34:32|50679.51
18:34:33|50683.44
18:34:34|50693.02
18:34:35|50693.02
18:34:35|50693.02
18:34:35|50693.03
18:34:36|50693.03
18:34:36|50693.02
18:34:37|50695.6
18:34:37|50699.99
18:34:38|50699.99
18:34:39|50702.19
18:34:39|50708.02
18:34:40|50708.03
18:34:41|50704.93
18:34:41|50704.92
18:34:42|50713.77
18:34:43|50710.46
18:34:43|50710.46
18:34:44|50710.46
18:34:45|50713.76
18:34:45|50713.77
18:34:46|50713.77
18:34:47|50713.76
18:34:47|50713.76
18:34:47|50713.76
18:34:48|50714.16
18:34:48|50710.46
18:34:49|50716.22
18:34:50|50716.22
18:34:50|50710.5
18:34:51|50710.51
18:34:52|50710.5
18:34:52|50706.7
18:34:53|50706.7
18:34:54|50710.54
18:34:55|50710.55
18:34:55|50712.08
18:34:56|50716.09
18:34:56|50716.09
18:34:57|50712.09
18:34:57|50712.06
18:34:58|50712.06
18:34:58|50712.07
18:34:59|50712.06
18:35:00|50712.07
18:35:00|50714.79
18:35:01|50714.79
18:35:02|50714.78
18:35:02|50714.79
18:35:03|50714.79
18:35:03|50714.79
18:35:04|50712.06
18:35:04|50706.71
18:35:05|50706.71
18:35:06|50702.53
18:35:06|50702.53
18:35:07|50700.01
18:35:07|50700.01
18:35:08|50700.01
18:35:09|50700.
18:35:10|50700.
18:35:10|50700.01
18:35:11|50700.01
18:35:12|50702.47
18:35:13|50702.51
18:35:13|50702.52
18:35:15|50707.39
18:35:15|50702.59
18:35:16|50691.47
18:35:17|50690.01
18:35:17|50684.05
18:35:17|50684.05
18:35:18|50684.04
18:35:18|50678.67
18:35:19|50675.99
18:35:20|50675.99
18:35:20|50686.77
18:35:21|50691.46
18:35:21|50686.87
18:35:21|50686.87
18:35:22|50684.03
18:35:22|50675.11
18:35:23|50680.11
18:35:23|50676.
18:35:24|50676.
18:35:24|50676.
18:35:25|50676.
18:35:25|50676.
18:35:26|50676.
18:35:26|50676.
18:35:27|50675.99
18:35:27|50675.99
18:35:28|50676.
18:35:29|50676.
18:35:29|50676.
18:35:30|50683.2
18:35:30|50679.95
18:35:30|50682.81
18:35:31|50682.81
18:35:31|50682.8
18:35:32|50682.8
18:35:32|50682.8
18:35:33|50682.81
18:35:33|50682.81
18:35:34|50682.8
18:35:34|50682.77
18:35:35|50682.76
18:35:36|50682.76
18:35:36|50682.77
18:35:37|50682.77
18:35:37|50682.77
18:35:38|50682.81
18:35:39|50684.24
18:35:40|50683.17
18:35:41|50678.77
18:35:41|50671.21
18:35:41|50671.2
18:35:42|50671.2
18:35:42|50671.2
18:35:43|50671.21
18:35:44|50671.16
18:35:44|50671.16
18:35:44|50671.16
18:35:45|50671.17
18:35:45|50671.16
18:35:46|50671.16
18:35:46|50671.16
18:35:47|50671.16
18:35:48|50671.17
18:35:48|50671.16
18:35:49|50671.16
18:35:49|50671.16
18:35:50|50671.17
18:35:50|50671.17
18:35:51|50671.17
18:35:51|50671.16
18:35:52|50671.16
18:35:53|50671.16
18:35:53|50671.16
18:35:53|50671.16
18:35:54|50671.17
18:35:55|50671.17
18:35:55|50671.16
18:35:56|50671.17
18:35:56|50671.16
18:35:57|50671.16
18:35:58|50657.22
18:35:58|50649.46
18:35:59|50654.99
18:35:59|50655.
18:36:00|50655.
18:36:00|50665.54
18:36:01|50665.55
18:36:01|50665.54
18:36:02|50665.54
18:36:03|50665.54
18:36:03|50665.54
18:36:04|50665.53
18:36:04|50665.54
18:36:04|50665.53
18:36:05|50665.53
18:36:05|50665.53
18:36:05|50665.54
18:36:06|50665.53
18:36:07|50665.53
18:36:07|50665.54
18:36:08|50665.54
18:36:09|50665.55
18:36:10|50668.66
18:36:11|50668.65
18:36:12|50668.65
18:36:13|50665.54
18:36:14|50665.54
18:36:14|50665.54
18:36:15|50665.55
18:36:15|50665.54
18:36:16|50665.55
18:36:17|50665.55
18:36:17|50665.54
18:36:18|50665.54
18:36:19|50665.55
18:36:20|50665.53
18:36:21|50665.54
18:36:22|50640.01
18:36:23|50645.07
18:36:23|50645.07
18:36:24|50645.07
18:36:25|50645.07
18:36:25|50645.06
18:36:26|50645.05
18:36:26|50645.05
18:36:27|50645.05
18:36:27|50645.08
18:36:28|50658.41
18:36:28|50658.41
18:36:29|50658.41
18:36:30|50658.41
18:36:30|50658.41
18:36:31|50658.4
18:36:32|50658.41
18:36:32|50658.41
18:36:32|50658.4
18:36:33|50658.4
18:36:34|50658.4
18:36:34|50658.4
18:36:35|50658.4
18:36:35|50658.4
18:36:36|50658.4
18:36:37|50658.4
18:36:38|50650.12
18:36:38|50653.89
18:36:39|50653.9
18:36:39|50653.89
18:36:40|50653.89
18:36:40|50653.89
18:36:41|50653.9
18:36:42|50653.9
18:36:43|50653.89
18:36:43|50653.88
18:36:44|50653.89
18:36:45|50653.88
18:36:46|50653.88
18:36:46|50653.88
18:36:47|50653.89
18:36:47|50653.88
18:36:48|50653.88
18:36:48|50653.88
18:36:49|50653.88
18:36:49|50653.88
18:36:50|50653.89
18:36:51|50658.39
18:36:51|50658.43
18:36:52|50658.43
18:36:53|50658.43
18:36:53|50658.43
18:36:54|50658.43
18:36:55|50658.43
18:36:56|50658.43
18:36:56|50658.43
18:36:57|50658.43
18:36:57|50658.44
18:36:58|50658.44
18:36:58|50658.44
18:36:58|50658.43
18:36:59|50658.43
18:37:00|50658.43
18:37:00|50658.43
18:37:01|50658.44
18:37:01|50658.43
18:37:02|50658.44
18:37:02|50658.44
18:37:03|50658.44
18:37:03|50658.43
18:37:04|50658.43
18:37:05|50658.43
18:37:05|50658.43
18:37:06|50658.44
18:37:06|50658.43
18:37:07|50658.43
18:37:08|50658.43
18:37:08|50658.43
18:37:09|50658.44
18:37:09|50640.01
18:37:10|50640.01
18:37:10|50646.29
18:37:12|50646.29
18:37:13|50646.29
18:37:14|50646.25
18:37:15|50646.25
18:37:16|50646.21
18:37:17|50646.21
18:37:18|50636.14
18:37:19|50633.37
18:37:20|50633.33
18:37:20|50633.34
18:37:21|50633.34
18:37:22|50625.25
18:37:22|50625.24
18:37:23|50625.24
18:37:23|50625.21
18:37:24|50616.15
18:37:24|50621.6
18:37:25|50621.6
18:37:26|50621.6
18:37:27|50624.66
18:37:28|50624.67
18:37:29|50625.19
18:37:30|50629.18
18:37:31|50625.22
18:37:32|50622.96
18:37:33|50627.49
18:37:34|50623.01
18:37:35|50626.65
18:37:35|50626.65
18:37:36|50626.65
18:37:37|50621.59
18:37:37|50617.09
18:37:38|50627.47
18:37:39|50622.16
18:37:39|50616.17
18:37:40|50619.99
18:37:41|50619.99
18:37:41|50620.03
18:37:42|50620.03
18:37:43|50620.03
18:37:44|50620.06
18:37:44|50624.99
18:37:45|50620.88
18:37:45|50619.45
18:37:46|50619.45
18:37:47|50619.45
18:37:47|50619.45
18:37:48|50619.44
18:37:49|50619.45
18:37:50|50619.49
18:37:51|50619.48
18:37:51|50619.49
18:37:51|50619.49
18:37:52|50619.49
18:37:52|50619.5
18:37:53|50619.5
18:37:54|50620.03
18:37:55|50620.87
18:37:56|50620.87
18:37:56|50620.88
18:37:57|50620.88
18:37:57|50620.87
18:37:58|50620.87
18:37:59|50620.87
18:37:59|50623.
18:38:00|50633.34
18:38:01|50633.38
18:38:02|50633.38
18:38:02|50633.37
18:38:03|50633.38
18:38:04|50633.34
18:38:04|50633.34
18:38:05|50633.34
18:38:06|50633.33
18:38:06|50633.34
18:38:07|50633.37
18:38:07|50633.38
18:38:08|50633.38
18:38:08|50633.38
18:38:09|50633.39
18:38:09|50633.38
18:38:10|50633.38
18:38:11|50633.38
18:38:11|50624.49
18:38:12|50624.49
18:38:14|50624.5
18:38:15|50624.49
18:38:15|50624.49
18:38:16|50624.5
18:38:17|50624.49
18:38:18|50624.49
18:38:18|50629.52
18:38:19|50629.52
18:38:20|50629.47
18:38:21|50624.49
18:38:22|50624.48
18:38:22|50624.49
18:38:23|50624.48
18:38:24|50624.48
18:38:25|50624.49
18:38:25|50624.49
18:38:26|50624.48
18:38:27|50624.48
18:38:28|50624.48
18:38:29|50624.49
18:38:29|50624.48
18:38:29|50624.48
18:38:30|50624.48
18:38:30|50624.48
18:38:31|50624.49
18:38:31|50624.48
18:38:32|50624.48
18:38:32|50624.49
18:38:33|50624.48
18:38:34|50624.48
18:38:35|50624.49
18:38:35|50624.49
18:38:36|50624.48
18:38:36|50624.48
18:38:37|50624.49
18:38:37|50624.49
18:38:38|50624.49
18:38:38|50624.48
18:38:39|50624.49
18:38:39|50624.49
18:38:40|50624.48
18:38:41|50624.48
18:38:42|50624.49
18:38:42|50624.49
18:38:43|50624.48
18:38:44|50624.49
18:38:44|50624.48
18:38:45|50624.49
18:38:46|50624.48
18:38:47|50624.49
18:38:48|50624.48
18:38:48|50621.97
18:38:49|50621.96
18:38:49|50621.96
18:38:50|50621.97
18:38:50|50621.99
18:38:51|50622.01
18:38:51|50622.01
18:38:52|50622.
18:38:53|50622.
18:38:53|50620.9
18:38:54|50620.91
18:38:54|50620.91
18:38:55|50620.91
18:38:56|50620.9
18:38:56|50620.9
18:38:57|50620.9
18:38:58|50620.9
18:38:58|50620.9
18:38:59|50620.91
18:38:59|50620.91
18:39:00|50620.91
18:39:00|50620.91
18:39:01|50629.5
18:39:01|50640.
18:39:02|50640.
18:39:02|50639.99
18:39:03|50639.99
18:39:04|50640.
18:39:04|50639.99
18:39:05|50642.54
18:39:06|50642.55
18:39:06|50642.54
18:39:07|50642.54
18:39:08|50642.54
18:39:08|50642.55
18:39:09|50642.54
18:39:10|50642.54
18:39:11|50646.19
18:39:12|50646.2
18:39:13|50646.2
18:39:15|50646.2
18:39:15|50646.21
18:39:15|50646.21
18:39:16|50646.2
18:39:17|50635.37
18:39:18|50620.93
18:39:18|50620.94
18:39:19|50620.93
18:39:20|50620.92
18:39:21|50620.92
18:39:22|50620.91
18:39:22|50620.91
18:39:22|50620.94
18:39:23|50620.94
18:39:24|50625.98
18:39:24|50625.99
18:39:25|50625.98
18:39:25|50625.98
18:39:26|50625.99
18:39:26|50625.98
18:39:27|50625.98
18:39:28|50625.98
18:39:29|50625.99
18:39:29|50620.95
18:39:29|50620.94
18:39:30|50620.95
18:39:31|50620.95
18:39:31|50620.95
18:39:32|50620.
18:39:33|50622.89
18:39:33|50622.88
18:39:34|50622.89
18:39:34|50616.5
18:39:35|50616.5
18:39:36|50612.25
18:39:36|50612.24
18:39:37|50612.25
18:39:38|50612.24
18:39:38|50612.24
18:39:39|50612.25
18:39:39|50612.25
18:39:40|50612.24
18:39:41|50612.25
18:39:42|50612.25
18:39:42|50612.24
18:39:43|50612.24
18:39:43|50612.24
18:39:43|50612.25
18:39:44|50612.24
18:39:45|50612.25
18:39:45|50612.24
18:39:46|50612.24
18:39:46|50612.25
18:39:47|50612.24
18:39:48|50612.24
18:39:49|50601.54
18:39:49|50606.53
18:39:50|50606.54
18:39:50|50606.53
18:39:51|50606.53
18:39:51|50606.53
18:39:52|50606.53
18:39:52|50606.54
18:39:53|50607.51
18:39:53|50607.51
18:39:54|50611.89
18:39:55|50611.89
18:39:55|50612.24
18:39:56|50612.23
18:39:57|50612.23
18:39:57|50611.88
18:39:58|50611.88
18:39:58|50611.89
18:39:59|50611.89
18:40:00|50611.89
18:40:00|50609.34
18:40:01|50609.34
18:40:02|50608.43
18:40:03|50608.44
18:40:04|50608.44
18:40:04|50608.43
18:40:05|50608.43
18:40:06|50606.05
18:40:07|50606.06
18:40:07|50606.05
18:40:08|50606.05
18:40:09|50606.05
18:40:10|50606.05
18:40:11|50600.24
18:40:11|50598.37
18:40:12|50598.38
18:40:13|50598.37
18:40:14|50600.
18:40:15|50600.
18:40:16|50600.
18:40:17|50596.56
18:40:18|50596.56
18:40:19|50598.35
18:40:19|50608.43
18:40:19|50609.99
18:40:20|50609.99
18:40:20|50605.95
18:40:21|50605.95
18:40:22|50608.43
18:40:22|50608.44
18:40:23|50608.43
18:40:24|50608.43
18:40:24|50606.24
18:40:25|50607.35
18:40:25|50607.34
18:40:26|50607.35
18:40:26|50600.43
18:40:27|50600.43
18:40:27|50602.98
18:40:28|50602.98
18:40:28|50603.02
18:40:29|50603.02
18:40:29|50603.02
18:40:29|50603.01
18:40:30|50603.01
18:40:31|50608.44
18:40:31|50608.44
18:40:32|50608.4
18:40:32|50608.39
18:40:33|50608.4
18:40:33|50608.4
18:40:34|50604.41
18:40:34|50604.4
18:40:35|50604.4
18:40:36|50603.05
18:40:37|50603.04
18:40:38|50603.04
18:40:38|50603.05
18:40:39|50603.04
18:40:39|50603.04
18:40:40|50603.04
18:40:41|50603.04
18:40:41|50603.04
18:40:42|50603.04
18:40:42|50600.95
18:40:43|50600.95
18:40:43|50600.95
18:40:44|50600.94
18:40:44|50600.95
18:40:45|50600.94
18:40:46|50600.94
18:40:46|50606.06
18:40:47|50606.06
18:40:47|50606.06
18:40:47|50608.39
18:40:48|50608.39
18:40:49|50614.49
18:40:49|50614.49
18:40:50|50616.05
18:40:50|50616.06
18:40:50|50616.06
18:40:51|50616.06
18:40:52|50616.05
18:40:52|50616.06
18:40:53|50618.26
18:40:54|50618.25
18:40:54|50620.92
18:40:54|50618.29
18:40:55|50618.29
18:40:55|50618.28
18:40:56|50618.29
18:40:56|50618.28
18:40:56|50618.28
18:40:57|50618.29
18:40:58|50618.28
18:40:58|50618.28
18:40:59|50618.28
18:40:59|50618.29
18:41:00|50618.29
18:41:00|50618.29
18:41:01|50618.29
18:41:01|50618.28
18:41:02|50618.29
18:41:02|50618.29
18:41:03|50628.55
18:41:04|50633.61
18:41:06|50620.
18:41:06|50619.99
18:41:07|50619.99
18:41:08|50620.
18:41:09|50619.99
18:41:09|50619.99
18:41:10|50646.24
18:41:11|50646.24
18:41:12|50646.25
18:41:12|50646.25
18:41:13|50646.25
18:41:14|50646.24
18:41:15|50649.98
18:41:16|50646.24
18:41:16|50646.25
18:41:17|50646.25
18:41:18|50646.25
18:41:18|50644.43
18:41:19|50631.58
18:41:20|50631.58
18:41:20|50631.65
18:41:20|50637.04
18:41:21|50631.67
18:41:22|50631.67
18:41:22|50628.48
18:41:23|50628.47
18:41:23|50628.47
18:41:24|50628.43
18:41:25|50624.9
18:41:26|50624.9
18:41:27|50624.9
18:41:27|50631.6
18:41:28|50631.6
18:41:28|50636.14
18:41:29|50636.14
18:41:29|50636.14
18:41:30|50630.22
18:41:31|50630.23
18:41:31|50630.22
18:41:32|50630.22
18:41:33|50630.23
18:41:33|50630.22
18:41:33|50630.22
18:41:34|50630.22
18:41:35|50630.22
18:41:35|50630.23
18:41:36|50630.22
18:41:37|50630.23
18:41:38|50628.96
18:41:38|50628.96
18:41:39|50628.95
18:41:40|50625.29
18:41:41|50630.22
18:41:42|50630.21
18:41:43|50630.21
18:41:43|50630.76
18:41:44|50624.92
18:41:45|50624.91
18:41:45|50624.92
18:41:46|50624.92
18:41:46|50624.92
18:41:47|50624.92
18:41:48|50624.92
18:41:49|50624.92
18:41:49|50624.92
18:41:49|50624.91
18:41:50|50624.92
18:41:50|50624.92
18:41:51|50624.92
18:41:52|50624.92
18:41:52|50629.98
18:41:53|50633.48
18:41:53|50633.47
18:41:53|50633.48
18:41:55|50633.48
18:41:55|50633.48
18:41:56|50633.47
18:41:57|50633.48
18:41:57|50633.47
18:41:58|50633.47
18:41:58|50633.47
18:41:59|50633.47
18:41:59|50633.47
18:42:00|50633.47
18:42:01|50633.47
18:42:01|50633.48
18:42:02|50633.48
18:42:02|50633.47
18:42:03|50637.52
18:42:04|50637.53
18:42:05|50637.52
18:42:06|50640.21
18:42:07|50640.21
18:42:08|50633.55
18:42:08|50642.94
18:42:09|50642.94
18:42:09|50642.94
18:42:10|50642.94
18:42:11|50644.94
18:42:11|50646.24
18:42:13|50646.24
18:42:13|50646.24
18:42:14|50646.24
18:42:15|50646.25
18:42:15|50646.25
18:42:16|50646.25
18:42:17|50646.24
18:42:18|50650.
18:42:18|50650.46
18:42:19|50650.46
18:42:19|50650.94
18:42:20|50650.94
18:42:20|50650.95
18:42:21|50650.94
18:42:22|50650.96
18:42:22|50650.95
18:42:23|50650.95
18:42:24|50650.96
18:42:24|50650.95
18:42:25|50650.96
18:42:25|50650.96
18:42:26|50650.95
18:42:26|50650.95
18:42:27|50650.96
18:42:28|50650.96
18:42:29|50647.53
18:42:29|50649.29
18:42:30|50649.29
18:42:30|50649.29
18:42:31|50649.29
18:42:31|50649.29
18:42:32|50649.28
18:42:32|50646.48
18:42:33|50650.72
18:42:33|50650.71
18:42:34|50646.74
18:42:34|50647.99
18:42:35|50646.49
18:42:35|50646.46
18:42:36|50637.34
18:42:36|50633.47
18:42:37|50633.47
18:42:38|50624.04
18:42:39|50624.79
18:42:40|50624.8
18:42:41|50618.26
18:42:42|50614.75
18:42:42|50619.17
18:42:43|50619.41
18:42:44|50619.42
18:42:44|50619.43
18:42:45|50615.84
18:42:45|50615.85
18:42:46|50615.85
18:42:46|50615.84
18:42:47|50615.85
18:42:48|50615.85
18:42:49|50618.89
18:42:50|50618.9
18:42:50|50618.9
18:42:51|50618.9
18:42:52|50618.94
18:42:52|50618.93
18:42:53|50618.94
18:42:53|50618.95
18:42:54|50619.39
18:42:55|50619.4
18:42:55|50619.4
18:42:56|50619.4
18:42:57|50616.34
18:42:57|50616.34
18:42:57|50616.34
18:42:58|50616.34
18:42:59|50616.34
18:42:59|50619.43
18:43:00|50619.43
18:43:00|50619.43
18:43:01|50619.42
18:43:02|50612.26
18:43:02|50612.25
18:43:02|50612.26
18:43:03|50616.91
18:43:03|50618.21
18:43:04|50619.35
18:43:04|50619.35
18:43:06|50619.36
18:43:07|50619.35
18:43:07|50619.36
18:43:08|50619.36
18:43:09|50619.35
18:43:09|50619.36
18:43:10|50619.36
18:43:11|50619.35
18:43:11|50619.35
18:43:12|50619.36
18:43:13|50619.36
18:43:14|50619.36
18:43:14|50636.91
18:43:15|50636.92
18:43:16|50636.91
18:43:17|50636.9
18:43:17|50636.89
18:43:18|50636.9
18:43:19|50636.9
18:43:20|50636.9
18:43:21|50635.9
18:43:22|50630.79
18:43:23|50630.78
18:43:23|50630.79
18:43:24|50630.79
18:43:24|50625.76
18:43:24|50630.16
18:43:25|50630.16
18:43:25|50630.16
18:43:26|50630.16
18:43:26|50630.16
18:43:27|50630.15
18:43:27|50630.16
18:43:28|50630.16
18:43:28|50630.16
18:43:29|50630.16
18:43:29|50630.16
18:43:30|50630.15
18:43:31|50630.18
18:43:32|50630.17
18:43:33|50630.15
18:43:33|50630.16
18:43:34|50630.16
18:43:35|50630.15
18:43:35|50630.15
18:43:36|50630.14
18:43:36|50630.12
18:43:37|50630.11
18:43:38|50630.12
18:43:38|50630.11
18:43:39|50630.12
18:43:39|50630.11
18:43:40|50630.11
18:43:41|50630.11
18:43:42|50630.11
18:43:43|50630.12
18:43:43|50630.11
18:43:44|50630.12
18:43:44|50630.15
18:43:45|50630.11
18:43:46|50630.11
18:43:47|50630.12
18:43:47|50630.12
18:43:48|50630.12
18:43:49|50630.12
18:43:49|50630.12
18:43:49|50630.11
18:43:50|50630.11
18:43:51|50630.11
18:43:51|50630.11
18:43:52|50630.11
18:43:53|50630.11
18:43:53|50630.11
18:43:54|50630.11
18:43:55|50630.12
18:43:56|50630.12
18:43:57|50630.11
18:43:57|50630.11
18:43:58|50630.11
18:43:59|50630.12
18:43:59|50630.1
18:44:00|50630.09
18:44:01|50630.09
18:44:01|50630.1
18:44:02|50630.09
18:44:02|50630.09
18:44:03|50630.1
18:44:03|50630.09
18:44:04|50630.09
18:44:05|50624.48
18:44:06|50624.48
18:44:07|50612.27
18:44:08|50612.27
18:44:09|50612.27
18:44:09|50612.26
18:44:10|50612.26
18:44:11|50612.26
18:44:12|50612.27
18:44:12|50612.27
18:44:13|50612.27
18:44:13|50612.25
18:44:14|50612.24
18:44:15|50608.43
18:44:15|50608.43
18:44:16|50608.43
18:44:17|50608.42
18:44:17|50608.42
18:44:18|50608.43
18:44:19|50608.43
18:44:19|50608.43
18:44:20|50608.42
18:44:21|50608.42
18:44:21|50608.42
18:44:22|50608.42
18:44:23|50608.43
18:44:23|50608.43
18:44:24|50608.43
18:44:24|50608.43
18:44:25|50608.43
18:44:25|50608.42
18:44:26|50607.06
18:44:26|50603.51
18:44:27|50603.51
18:44:27|50603.51
18:44:29|50603.5
18:44:29|50603.51
18:44:29|50603.51
18:44:30|50603.51
18:44:31|50603.5
18:44:32|50603.51
18:44:33|50603.51
18:44:33|50603.51
18:44:34|50599.25
18:44:34|50599.26
18:44:35|50603.52
18:44:35|50603.8
18:44:37|50608.43
18:44:37|50616.44
18:44:38|50617.69
18:44:39|50617.68
18:44:39|50609.41
18:44:40|50608.42
18:44:41|50611.78
18:44:41|50612.98
18:44:42|50608.69
18:44:42|50608.69
18:44:43|50608.69
18:44:44|50612.88
18:44:44|50612.89
18:44:45|50612.89
18:44:45|50612.88
18:44:46|50612.88
18:44:46|50612.89
18:44:47|50612.89
18:44:47|50612.89
18:44:48|50612.89
18:44:48|50612.88
18:44:49|50612.88
18:44:49|50608.7
18:44:50|50608.69
18:44:50|50608.7
18:44:51|50608.7
18:44:51|50608.69
18:44:52|50608.7
18:44:53|50618.27
18:44:54|50627.15
18:44:54|50624.58
18:44:55|50624.58
18:44:56|50624.58
18:44:56|50624.58
18:44:57|50622.97
18:44:57|50622.97
18:44:58|50622.96
18:44:58|50625.51
18:44:59|50625.51
18:45:00|50625.52
18:45:01|50626.89
18:45:01|50625.51
18:45:02|50619.33
18:45:03|50618.3
18:45:03|50613.47
18:45:04|50613.46
18:45:04|50613.46
18:45:05|50613.47
18:45:06|50606.5
18:45:06|50606.5
18:45:07|50606.5
18:45:08|50599.64
18:45:08|50599.64
18:45:10|50599.63
18:45:10|50596.8
18:45:11|50592.81
18:45:12|50592.21
18:45:12|50592.21
18:45:13|50595.89
18:45:14|50592.2
18:45:14|50592.19
18:45:14|50590.78
18:45:15|50590.78
18:45:16|50590.78
18:45:16|50583.43
18:45:17|50582.98
18:45:17|50582.99
18:45:18|50588.05
18:45:18|50594.54
18:45:19|50579.
18:45:19|50578.99
18:45:20|50578.99
18:45:21|50579.
18:45:22|50579.
18:45:22|50579.
18:45:22|50579.
18:45:23|50579.
18:45:24|50579.
18:45:24|50578.99
18:45:25|50578.99
18:45:25|50578.99
18:45:25|50579.
18:45:26|50579.
18:45:27|50579.
18:45:27|50579.
18:45:28|50579.
18:45:29|50579.01
18:45:29|50579.01
18:45:30|50579.02
18:45:30|50579.06
18:45:31|50582.98
18:45:31|50578.52
18:45:32|50578.19
18:45:32|50570.92
18:45:33|50562.5
18:45:33|50567.55
18:45:33|50561.98
18:45:34|50569.5
18:45:34|50570.89
18:45:35|50570.89
18:45:35|50570.89
18:45:36|50570.9
18:45:37|50570.89
18:45:37|50570.9
18:45:37|50569.5
18:45:38|50561.99
18:45:38|50561.99
18:45:39|50561.98
18:45:39|50561.99
18:45:40|50561.99
18:45:40|50559.39
18:45:41|50559.4
18:45:42|50559.39
18:45:42|50556.9
18:45:43|50556.9
18:45:43|50556.5
18:45:44|50556.5
18:45:45|50556.5
18:45:45|50540.01
18:45:45|50536.51
18:45:46|50551.13
18:45:46|50545.41
18:45:46|50545.4
18:45:47|50548.32
18:45:48|50548.31
18:45:48|50548.32
18:45:49|50548.31
18:45:50|50548.31
18:45:51|50548.32
18:45:52|50548.32
18:45:53|50548.31
18:45:53|50548.31
18:45:54|50548.32
18:45:55|50548.31
18:45:56|50548.31
18:45:57|50548.31
18:45:57|50548.32
18:45:58|50548.31
18:45:58|50543.77
18:45:59|50543.78
18:46:00|50543.77
18:46:00|50543.75
18:46:00|50543.61
18:46:01|50543.61
18:46:02|50543.6
18:46:03|50543.6
18:46:03|50543.6
18:46:04|50543.61
18:46:04|50543.61
18:46:05|50543.6
18:46:06|50543.6
18:46:06|50543.61
18:46:07|50543.61
18:46:07|50543.61
18:46:08|50543.6
18:46:09|50543.61
18:46:10|50543.61
18:46:11|50547.32
18:46:12|50550.
18:46:12|50555.57
18:46:13|50555.57
18:46:14|50555.57
18:46:14|50555.58
18:46:15|50555.58
18:46:15|50551.72
18:46:16|50551.71
18:46:16|50551.72
18:46:17|50551.72
18:46:18|50550.
18:46:18|50550.
18:46:19|50548.32
18:46:20|50548.32
18:46:20|50549.99
18:46:20|50549.98
18:46:21|50549.98
18:46:21|50541.77
18:46:22|50547.09
18:46:22|50547.09
18:46:23|50544.05
18:46:23|50531.1
18:46:24|50541.67
18:46:25|50536.77
18:46:26|50536.76
18:46:26|50536.77
18:46:26|50536.77
18:46:27|50536.76
18:46:28|50530.61
18:46:29|50531.08
18:46:30|50531.08
18:46:30|50531.04
18:46:31|50531.09
18:46:32|50531.1
18:46:32|50536.74
18:46:32|50536.75
18:46:33|50536.76
18:46:33|50536.75
18:46:34|50536.75
18:46:34|50536.76
18:46:35|50536.78
18:46:35|50547.18
18:46:36|50547.17
18:46:36|50548.31
18:46:37|50548.31
18:46:37|50548.3
18:46:38|50548.31
18:46:38|50548.29
18:46:39|50548.28
18:46:39|50548.28
18:46:40|50548.28
18:46:40|50547.17
18:46:41|50547.18
18:46:42|50547.17
18:46:42|50547.17
18:46:43|50547.17
18:46:44|50547.17
18:46:44|50547.17
18:46:45|50547.18
18:46:45|50547.18
18:46:46|50547.17
18:46:46|50547.18
18:46:46|50547.17
18:46:47|50547.17
18:46:47|50547.17
18:46:48|50547.18
18:46:48|50547.18
18:46:48|50541.09
18:46:49|50542.63
18:46:49|50542.63
18:46:51|50539.39
18:46:52|50539.39
18:46:52|50539.39
18:46:53|50539.39
18:46:53|50539.38
18:46:54|50539.39
18:46:55|50539.39
18:46:55|50539.38
18:46:56|50539.39
18:46:56|50539.39
18:46:57|50539.39
18:46:58|50539.38
18:46:59|50535.14
18:47:00|50534.59
18:47:00|50530.32
18:47:01|50530.31
18:47:02|50530.31
18:47:02|50530.32
18:47:03|50530.31
18:47:03|50530.32
18:47:04|50530.32
18:47:05|50530.32
18:47:06|50536.56
18:47:06|50536.55
18:47:07|50536.55
18:47:07|50536.56
18:47:08|50526.79
18:47:09|50535.87
18:47:09|50530.33
18:47:10|50530.32
18:47:11|50530.32
18:47:11|50530.32
18:47:12|50530.33
18:47:13|50530.32
18:47:13|50525.07
18:47:15|50520.81
18:47:16|50518.39
18:47:17|50518.4
18:47:18|50518.39
18:47:18|50518.39
18:47:19|50518.4
18:47:20|50516.78
18:47:20|50514.01
18:47:20|50514.01
18:47:21|50514.01
18:47:21|50514.
18:47:22|50514.
18:47:23|50514.01
18:47:24|50518.38
18:47:24|50518.38
18:47:25|50518.38
18:47:25|50518.37
18:47:26|50518.37
18:47:27|50518.38
18:47:28|50518.37
18:47:28|50518.37
18:47:29|50518.38
18:47:29|50514.
18:47:30|50518.39
18:47:31|50536.56
18:47:31|50536.57
18:47:32|50536.56
18:47:33|50531.53
18:47:34|50527.99
18:47:34|50527.98
18:47:35|50527.98
18:47:35|50527.98
18:47:35|50527.99
18:47:36|50525.75
18:47:37|50525.74
18:47:37|50525.74
18:47:38|50525.75
18:47:38|50522.96
18:47:39|50521.07
18:47:39|50521.08
18:47:40|50520.56
18:47:40|50520.56
18:47:40|50520.55
18:47:41|50525.74
18:47:42|50525.75
18:47:42|50525.74
18:47:43|50525.74
18:47:44|50525.75
18:47:45|50525.75
18:47:46|50525.74
18:47:46|50525.75
18:47:47|50525.74
18:47:47|50525.74
18:47:48|50525.74
18:47:49|50525.75
18:47:49|50525.74
18:47:50|50525.75
18:47:51|50525.74
18:47:52|50525.74
18:47:53|50520.58
18:47:54|50514.41
18:47:55|50514.41
18:47:56|50514.41
18:47:57|50518.34
18:47:57|50518.34
18:47:58|50518.35
18:47:59|50518.34
18:48:00|50500.
18:48:01|50500.
18:48:02|50499.99
18:48:02|50499.99
18:48:03|50500.
18:48:04|50499.99
18:48:05|50499.99
18:48:05|50500.
18:48:06|50500.22
18:48:08|50505.1
18:48:09|50492.92
18:48:10|50492.91
18:48:11|50513.77
18:48:12|50513.77
18:48:13|50500.01
18:48:14|50492.33
18:48:14|50492.32
18:48:15|50492.32
18:48:16|50492.33
18:48:16|50492.33
18:48:17|50492.33
18:48:18|50492.33
18:48:19|50496.78
18:48:19|50496.78
18:48:20|50492.9
18:48:20|50492.9
18:48:21|50492.9
18:48:22|50492.9
18:48:22|50492.91
18:48:22|50492.9
18:48:23|50492.91
18:48:24|50492.9
18:48:24|50492.9
18:48:25|50492.91
18:48:26|50492.9
18:48:26|50492.9
18:48:27|50492.9
18:48:27|50492.33
18:48:27|50492.34
18:48:28|50492.34
18:48:29|50492.33
18:48:30|50492.34
18:48:30|50490.01
18:48:31|50490.01
18:48:31|50490.01
18:48:32|50492.9
18:48:32|50492.9
18:48:33|50490.01
18:48:33|50487.86
18:48:34|50487.86
18:48:35|50483.36
18:48:35|50483.35
18:48:35|50483.36
18:48:36|50480.02
18:48:36|50480.02
18:48:37|50480.01
18:48:38|50480.01
18:48:38|50480.
18:48:39|50480.
18:48:39|50478.01
18:48:39|50477.25
18:48:40|50477.25
18:48:41|50477.25
18:48:41|50486.85
18:48:42|50494.65
18:48:42|50490.01
18:48:43|50487.86
18:48:43|50487.86
18:48:44|50487.86
18:48:44|50487.86
18:48:45|50487.87
18:48:45|50484.24
18:48:46|50482.55
18:48:46|50481.7
18:48:47|50482.24
18:48:47|50484.23
18:48:48|50487.84
18:48:49|50500.
18:48:49|50508.
18:48:50|50510.
18:48:51|50498.39
18:48:51|50498.39
18:48:51|50498.39
18:48:52|50498.39
18:48:52|50498.39
18:48:53|50498.39
18:48:54|50495.84
18:48:55|50495.84
18:48:56|50495.84
18:48:57|50495.85
18:48:57|50495.84
18:48:58|50493.55
18:48:59|50498.39
18:48:59|50509.82
18:49:01|50504.88
18:49:01|50504.88
18:49:03|50504.88
18:49:03|50504.89
18:49:04|50504.88
18:49:05|50504.89
18:49:06|50504.89
18:49:07|50504.88
18:49:08|50504.88
18:49:08|50504.89
18:49:09|50504.89
18:49:10|50504.88
18:49:11|50512.32
18:49:11|50515.57
18:49:11|50515.57
18:49:12|50515.56
18:49:13|50515.55
18:49:13|50515.53
18:49:14|50515.53
18:49:14|50512.53
18:49:15|50512.54
18:49:16|50515.52
18:49:17|50515.52
18:49:17|50512.99
18:49:18|50512.99
18:49:19|50513.
18:49:20|50513.
18:49:20|50513.
18:49:20|50522.32
18:49:21|50521.94
18:49:22|50521.94
18:49:22|50516.23
18:49:23|50512.99
18:49:24|50513.
18:49:25|50513.04
18:49:26|50516.45
18:49:26|50516.45
18:49:27|50516.45
18:49:27|50516.45
18:49:28|50516.45
18:49:29|50520.35
18:49:29|50520.66
18:49:30|50524.11
18:49:30|50524.1
18:49:31|50525.73
18:49:32|50525.73
18:49:32|50525.73
18:49:33|50527.3
18:49:34|50527.29
18:49:34|50527.25
18:49:35|50527.25
18:49:35|50527.26
18:49:36|50527.26
18:49:37|50524.35
18:49:37|50522.06
18:49:38|50522.06
18:49:38|50522.07
18:49:39|50522.07
18:49:40|50522.07
18:49:40|50524.1
18:49:41|50524.1
18:49:42|50524.09
18:49:42|50524.1
18:49:42|50524.09
18:49:43|50524.09
18:49:44|50522.07
18:49:45|50522.06
18:49:45|50522.06
18:49:46|50515.57
18:49:46|50509.08
18:49:47|50509.08
18:49:47|50511.61
18:49:48|50512.85
18:49:48|50509.11
18:49:49|50510.04
18:49:49|50510.79
18:49:50|50508.
18:49:51|50508.01
18:49:51|50508.01
18:49:52|50508.01
18:49:52|50508.
18:49:53|50508.01
18:49:54|50508.01
18:49:55|50509.22
18:49:56|50512.7
18:49:56|50512.71
18:49:57|50512.7
18:49:58|50512.71
18:49:59|50512.71
18:49:59|50512.71
18:50:00|50512.71
18:50:00|50512.7
18:50:01|50512.7
18:50:03|50512.71
18:50:03|50512.7
18:50:04|50516.7
18:50:05|50516.7
18:50:05|50516.71
18:50:07|50516.7
18:50:07|50516.7
18:50:08|50516.71
18:50:08|50523.84
18:50:09|50523.84
18:50:09|50523.85
18:50:09|50523.85
18:50:10|50523.85
18:50:10|50523.84
18:50:11|50523.85
18:50:12|50523.85
18:50:12|50523.85
18:50:13|50520.05
18:50:13|50520.05
18:50:13|50520.05
18:50:14|50520.05
18:50:15|50520.05
18:50:15|50520.05
18:50:15|50520.05
18:50:16|50520.05
18:50:16|50520.05
18:50:17|50516.71
18:50:17|50516.71
18:50:18|50520.04
18:50:19|50511.45
18:50:20|50516.71
18:50:21|50516.71
18:50:21|50516.71
18:50:21|50516.71
18:50:22|50516.71
18:50:22|50516.71
18:50:23|50516.71
18:50:23|50516.71
18:50:24|50516.71
18:50:25|50516.71
18:50:25|50516.71
18:50:26|50516.71
18:50:26|50512.86
18:50:26|50512.86
18:50:27|50512.87
18:50:27|50512.86
18:50:28|50512.86
18:50:28|50512.86
18:50:29|50512.87
18:50:29|50512.87
18:50:30|50512.87
18:50:30|50512.86
18:50:30|50512.86
18:50:31|50512.86
18:50:31|50516.62
18:50:32|50516.61
18:50:32|50521.57
18:50:33|50521.56
18:50:33|50521.56
18:50:34|50521.57
18:50:35|50521.56
18:50:35|50521.57
18:50:35|50521.56
18:50:36|50521.56
18:50:36|50521.57
18:50:37|50521.57
18:50:38|50519.04
18:50:38|50519.04
18:50:38|50519.03
18:50:39|50519.03
18:50:39|50519.04
18:50:40|50524.07
18:50:40|50524.07
18:50:41|50524.07
18:50:41|50521.58
18:50:42|50521.58
18:50:42|50521.57
18:50:43|50521.57
18:50:43|50521.58
18:50:44|50521.58
18:50:44|50521.58
18:50:45|50521.57
18:50:45|50521.58
18:50:46|50524.07
18:50:46|50529.5
18:50:47|50536.6
18:50:47|50536.61
18:50:48|50538.37
18:50:48|50538.38
18:50:49|50538.37
18:50:50|50538.37
18:50:50|50538.37
18:50:52|50538.41
18:50:53|50540.81
18:50:54|50540.81
18:50:55|50542.31
18:50:56|50542.31
18:50:57|50542.31
18:50:57|50542.31
18:50:58|50542.31
18:50:58|50542.31
18:50:59|50542.31
18:51:00|50542.32
18:51:00|50542.35
18:51:01|50542.36
18:51:02|50542.35
18:51:03|50528.74
18:51:03|50528.73
18:51:05|50538.01
18:51:05|50538.02
18:51:06|50538.02
18:51:06|50538.02
18:51:07|50538.02
18:51:08|50538.02
18:51:09|50538.02
18:51:10|50538.02
18:51:10|50538.02
18:51:11|50540.55
18:51:12|50542.63
18:51:14|50550.
18:51:14|50552.51
18:51:15|50552.51
18:51:15|50552.54
18:51:16|50552.53
18:51:17|50552.53
18:51:17|50552.53
18:51:18|50552.54
18:51:19|50560.21
18:51:20|50571.96
18:51:20|50561.57
18:51:21|50570.13
18:51:21|50564.81
18:51:22|50564.81
18:51:23|50564.82
18:51:24|50561.59
18:51:24|50564.8
18:51:25|50564.8
18:51:26|50564.8
18:51:26|50564.81
18:51:27|50564.81
18:51:28|50561.01
18:51:28|50561.02
18:51:29|50564.79
18:51:29|50564.79
18:51:30|50564.79
18:51:31|50564.79
18:51:31|50564.8
18:51:32|50564.8
18:51:33|50564.79
18:51:34|50564.79
18:51:34|50555.75
18:51:35|50555.74
18:51:36|50555.75
18:51:36|50555.75
18:51:37|50560.84
18:51:37|50560.83
18:51:38|50560.83
18:51:38|50560.83
18:51:38|50560.84
18:51:39|50560.84
18:51:40|50560.85
18:51:40|50560.86
18:51:41|50560.85
18:51:42|50560.85
18:51:42|50560.85
18:51:43|50560.86
18:51:43|50560.86
18:51:44|50560.85
18:51:44|50560.86
18:51:45|50560.9
18:51:46|50563.99
18:51:46|50563.99
18:51:47|50563.97
18:51:48|50563.98
18:51:48|50563.97
18:51:48|50563.97
18:51:49|50563.98
18:51:50|50559.51
18:51:50|50558.33
18:51:51|50552.38
18:51:51|50554.39
18:51:52|50554.39
18:51:52|50554.38
18:51:53|50554.39
18:51:53|50554.38
18:51:54|50551.8
18:51:55|50551.79
18:51:56|50551.8
18:51:57|50551.8
18:51:58|50554.39
18:51:59|50554.38
18:52:00|50555.73
18:52:01|50550.75
18:52:01|50551.8
18:52:02|50551.79
18:52:02|50551.8
18:52:04|50556.63
18:52:04|50555.19
18:52:05|50551.8
18:52:07|50551.8
18:52:07|50553.32
18:52:09|50556.47
18:52:09|50556.48
18:52:10|50556.47
18:52:11|50551.8
18:52:12|50542.35
18:52:12|50538.31
18:52:13|50538.32
18:52:13|50538.03
18:52:14|50538.02
18:52:14|50538.03
18:52:15|50538.02
18:52:16|50531.52
18:52:16|50531.52
18:52:17|50536.57
18:52:17|50536.57
18:52:18|50536.57
18:52:19|50539.11
18:52:20|50539.11
18:52:20|50539.12
18:52:21|50539.11
18:52:22|50539.11
18:52:22|50539.12
18:52:22|50539.11
18:52:23|50539.11
18:52:23|50539.11
18:52:24|50539.11
18:52:25|50539.11
18:52:26|50539.12
18:52:26|50536.98
18:52:27|50539.15
18:52:27|50539.16
18:52:28|50539.16
18:52:28|50539.15
18:52:29|50539.16
18:52:29|50539.11
18:52:29|50539.12
18:52:30|50539.11
18:52:31|50534.77
18:52:32|50534.77
18:52:32|50536.57
18:52:33|50536.57
18:52:34|50536.57
18:52:34|50536.58
18:52:35|50536.53
18:52:35|50536.54
18:52:36|50536.54
18:52:37|50536.54
18:52:37|50536.54
18:52:38|50536.54
18:52:39|50536.54
18:52:40|50532.97
18:52:40|50534.71
18:52:41|50534.7
18:52:41|50534.7
18:52:42|50536.57
18:52:42|50536.56
18:52:43|50536.57
18:52:44|50536.57
18:52:44|50536.56
18:52:45|50536.57
18:52:45|50536.57
18:52:46|50536.56
18:52:47|50536.56
18:52:47|50536.57
18:52:48|50536.56
18:52:48|50536.55
18:52:49|50536.54
18:52:49|50536.54
18:52:50|50536.54
18:52:50|50536.55
18:52:50|50536.55
18:52:51|50536.55
18:52:52|50536.54
18:52:52|50533.3
18:52:53|50533.3
18:52:53|50533.3
18:52:54|50533.3
18:52:54|50533.29
18:52:55|50533.29
18:52:56|50533.3
18:52:57|50533.3
18:52:58|50530.01
18:52:59|50530.
18:52:59|50523.35
18:53:01|50525.98
18:53:02|50529.93
18:53:03|50530.01
18:53:04|50530.01
18:53:04|50530.01
18:53:05|50530.01
18:53:06|50530.01
18:53:06|50530.
18:53:07|50530.
18:53:08|50530.
18:53:09|50530.01
18:53:10|50529.93
18:53:11|50529.93
18:53:12|50529.93
18:53:12|50529.94
18:53:13|50529.94
18:53:13|50527.31
18:53:14|50527.3
18:53:14|50527.3
18:53:15|50527.3
18:53:15|50527.3
18:53:16|50527.13
18:53:17|50521.56
18:53:18|50521.15
18:53:19|50521.
18:53:19|50521.
18:53:20|50521.01
18:53:21|50521.
18:53:22|50521.01
18:53:22|50521.
18:53:23|50521.
18:53:23|50521.
18:53:24|50521.01
18:53:25|50521.
18:53:26|50521.01
18:53:26|50521.01
18:53:27|50521.04
18:53:27|50521.16
18:53:28|50521.16
18:53:28|50524.97
18:53:29|50524.68
18:53:30|50522.81
18:53:31|50522.81
18:53:31|50521.73
18:53:32|50521.72
18:53:32|50521.72
18:53:33|50521.73
18:53:33|50521.73
18:53:34|50520.
18:53:35|50520.01
18:53:36|50520.01
18:53:36|50522.
18:53:37|50522.01
18:53:38|50522.01
18:53:39|50521.56
18:53:39|50521.17
18:53:40|50524.3
18:53:40|50524.31
18:53:41|50524.31
18:53:42|50524.3
18:53:42|50524.35
18:53:43|50527.05
18:53:44|50527.04
18:53:44|50527.05
18:53:45|50527.05
18:53:45|50527.05
18:53:46|50524.31
18:53:47|50524.36
18:53:48|50524.35
18:53:49|50524.35
18:53:49|50524.36
18:53:50|50527.03
18:53:51|50527.03
18:53:51|50527.03
18:53:52|50527.02
18:53:53|50527.03
18:53:54|50527.03
18:53:54|50527.03
18:53:55|50524.31
18:53:55|50524.31
18:53:56|50524.31
18:53:57|50524.32
18:53:58|50524.32
18:53:59|50524.32
18:53:59|50524.32
18:54:00|50524.31
18:54:01|50524.31
18:54:02|50524.32
18:54:03|50524.31
18:54:04|50524.31
18:54:04|50524.31
18:54:05|50524.31
18:54:06|50524.31
18:54:06|50524.31
18:54:07|50524.32
18:54:08|50524.31
18:54:09|50524.32
18:54:09|50524.31
18:54:09|50524.31
18:54:10|50524.31
18:54:11|50524.32
18:54:12|50524.31
18:54:12|50524.31
18:54:13|50524.32
18:54:13|50524.31
18:54:14|50524.31
18:54:15|50524.32
18:54:16|50524.31
18:54:16|50524.31
18:54:17|50524.32
18:54:18|50524.31
18:54:18|50524.32
18:54:18|50524.31
18:54:19|50524.3
18:54:20|50522.54
18:54:20|50522.01
18:54:21|50522.01
18:54:21|50519.44
18:54:22|50519.44
18:54:23|50519.44
18:54:24|50519.44
18:54:24|50517.63
18:54:25|50517.63
18:54:25|50517.64
18:54:26|50517.64
18:54:26|50517.64
18:54:27|50517.64
18:54:27|50519.44
18:54:29|50519.44
18:54:29|50519.44
18:54:30|50519.44
18:54:30|50519.43
18:54:31|50519.44
18:54:32|50519.44
18:54:32|50519.44
18:54:33|50519.43
18:54:33|50519.43
18:54:34|50519.44
18:54:34|50517.89
18:54:35|50517.9
18:54:35|50517.89
18:54:36|50519.
18:54:36|50518.99
18:54:37|50519.
18:54:38|50519.
18:54:39|50519.43
18:54:39|50517.64
18:54:40|50516.12
18:54:41|50516.12
18:54:42|50522.81
18:54:42|50523.1
18:54:43|50523.11
18:54:44|50523.11
18:54:44|50523.1
18:54:45|50521.07
18:54:45|50523.09
18:54:46|50523.1
18:54:47|50523.98
18:54:48|50523.97
18:54:48|50523.98
18:54:49|50523.98
18:54:49|50523.98
18:54:50|50523.98
18:54:50|50524.
18:54:51|50524.3
18:54:51|50524.3
18:54:51|50524.31
18:54:52|50524.3
18:54:53|50524.3
18:54:53|50524.3
18:54:54|50524.3
18:54:54|50523.97
18:54:55|50520.4
18:54:56|50520.39
18:54:56|50520.04
18:54:56|50520.05
18:54:57|50520.05
18:54:58|50520.04
18:54:59|50519.44
18:55:00|50519.44
18:55:01|50519.45
18:55:02|50519.44
18:55:03|50519.45
18:55:04|50525.5
18:55:05|50527.
18:55:05|50527.01
18:55:06|50527.
18:55:06|50525.51
18:55:07|50525.5
18:55:07|50525.5
18:55:08|50525.5
18:55:09|50525.5
18:55:10|50525.5
18:55:10|50525.51
18:55:11|50525.51
18:55:11|50525.51
18:55:12|50525.51
18:55:13|50525.51
18:55:14|50525.51
18:55:14|50525.5
18:55:15|50525.51
18:55:15|50530.
18:55:16|50530.
18:55:16|50530.
18:55:16|50530.
18:55:17|50530.
18:55:17|50530.
18:55:18|50525.52
18:55:20|50525.53
18:55:20|50525.53
18:55:21|50525.53
18:55:21|50525.52
18:55:22|50525.52
18:55:22|50525.53
18:55:23|50525.53
18:55:23|50525.52
18:55:24|50525.52
18:55:24|50525.52
18:55:24|50525.52
18:55:25|50525.52
18:55:26|50525.53
18:55:26|50525.52
18:55:27|50525.52
18:55:27|50525.53
18:55:28|50525.52
18:55:28|50525.52
18:55:29|50525.52
18:55:29|50525.52
18:55:30|50525.52
18:55:30|50525.52
18:55:31|50525.52
18:55:31|50525.52
18:55:32|50525.51
18:55:33|50525.51
18:55:34|50525.52
18:55:34|50525.51
18:55:35|50525.52
18:55:35|50525.51
18:55:36|50525.51
18:55:36|50525.52
18:55:37|50525.51
18:55:37|50525.51
18:55:37|50524.3
18:55:38|50519.01
18:55:38|50519.01
18:55:39|50519.
18:55:39|50525.49
18:55:40|50525.49
18:55:40|50525.5
18:55:40|50525.5
18:55:41|50525.5
18:55:41|50525.5
18:55:41|50525.49
18:55:42|50525.49
18:55:43|50525.49
18:55:43|50525.49
18:55:44|50525.49
18:55:44|50523.27
18:55:44|50523.27
18:55:45|50523.27
18:55:45|50523.27
18:55:45|50525.5
18:55:46|50525.5
18:55:46|50525.5
18:55:47|50525.5
18:55:47|50525.49
18:55:48|50525.49
18:55:49|50525.5
18:55:49|50525.49
18:55:49|50520.5
18:55:50|50523.84
18:55:50|50520.55
18:55:51|50520.55
18:55:52|50520.53
18:55:52|50520.53
18:55:53|50519.
18:55:53|50519.
18:55:54|50519.
18:55:54|50518.99
18:55:55|50519.
18:55:55|50519.
18:55:56|50519.
18:55:56|50518.99
18:55:57|50518.99
18:55:57|50519.
18:55:58|50518.99
18:55:59|50519.
18:55:59|50516.55
18:56:00|50519.
18:56:02|50519.
18:56:02|50518.99
18:56:03|50524.91
18:56:04|50525.51
18:56:04|50525.52
18:56:05|50525.52
18:56:06|50525.52
18:56:07|50525.51
18:56:07|50525.54
18:56:08|50535.79
18:56:09|50536.54
18:56:10|50536.54
18:56:10|50536.52
18:56:11|50530.1
18:56:12|50532.63
18:56:13|50532.63
18:56:13|50533.81
18:56:14|50533.81
18:56:14|50533.81
18:56:15|50533.82
18:56:15|50533.82
18:56:16|50533.82
18:56:16|50533.82
18:56:17|50533.82
18:56:17|50533.82
18:56:18|50533.82
18:56:18|50533.82
18:56:18|50533.81
18:56:19|50533.8
18:56:20|50533.8
18:56:20|50533.8
18:56:21|50533.8
18:56:22|50533.8
18:56:22|50533.79
18:56:23|50533.8
18:56:24|50533.79
18:56:25|50533.8
18:56:25|50533.8
18:56:26|50533.79
18:56:26|50533.8
18:56:27|50533.8
18:56:28|50533.8
18:56:28|50533.8
18:56:29|50533.79
18:56:29|50533.79
18:56:29|50533.8
18:56:30|50533.79
18:56:30|50533.79
18:56:31|50533.79
18:56:31|50533.79
18:56:32|50533.79
18:56:33|50533.79
18:56:33|50533.79
18:56:34|50533.79
18:56:35|50533.8
18:56:36|50533.79
18:56:36|50533.79
18:56:37|50533.8
18:56:37|50533.8
18:56:37|50533.79
18:56:38|50533.8
18:56:38|50533.79
18:56:39|50533.79
18:56:39|50533.79
18:56:40|50533.79
18:56:40|50533.79
18:56:40|50533.8
18:56:41|50533.8
18:56:42|50533.79
18:56:42|50533.8
18:56:43|50533.8
18:56:44|50533.79
18:56:44|50533.8
18:56:45|50533.8
18:56:45|50533.79
18:56:46|50533.8
18:56:46|50533.79
18:56:47|50533.8
18:56:47|50533.79
18:56:48|50533.79
18:56:49|50533.79
18:56:49|50533.8
18:56:50|50533.79
18:56:51|50533.79
18:56:52|50533.79
18:56:52|50533.8
18:56:53|50533.79
18:56:53|50533.8
18:56:53|50533.79
18:56:54|50533.79
18:56:55|50533.79
18:56:55|50533.79
18:56:56|50533.79
18:56:56|50533.78
18:56:57|50533.78
18:56:57|50533.79
18:56:57|50533.79
18:56:58|50533.79
18:56:58|50533.78
18:56:59|50533.78
18:56:59|50533.78
18:57:01|50533.78
18:57:01|50533.79
18:57:03|50533.78
18:57:04|50533.79
18:57:05|50533.79
18:57:06|50533.79
18:57:07|50533.78
18:57:07|50536.51
18:57:08|50536.5
18:57:09|50536.54
18:57:09|50536.54
18:57:10|50536.54
18:57:11|50536.54
18:57:12|50536.54
18:57:12|50536.55
18:57:14|50536.54
18:57:14|50536.55
18:57:15|50536.55
18:57:15|50536.55
18:57:16|50536.55
18:57:16|50536.57
18:57:17|50536.57
18:57:18|50538.5
18:57:19|50538.51
18:57:19|50538.51
18:57:20|50538.51
18:57:20|50539.
18:57:20|50538.99
18:57:22|50553.91
18:57:22|50557.86
18:57:23|50549.43
18:57:23|50549.44
18:57:24|50538.79
18:57:25|50538.51
18:57:25|50536.57
18:57:26|50536.56
18:57:26|50536.55
18:57:27|50536.56
18:57:28|50536.55
18:57:28|50536.56
18:57:28|50536.55
18:57:29|50536.56
18:57:30|50536.55
18:57:30|50533.81
18:57:31|50533.79
18:57:31|50530.99
18:57:32|50520.96
18:57:32|50523.01
18:57:33|50520.94
18:57:33|50520.95
18:57:34|50520.96
18:57:35|50520.96
18:57:35|50523.48
18:57:36|50521.66
18:57:37|50523.49
18:57:37|50523.48
18:57:38|50520.
18:57:38|50520.
18:57:39|50515.
18:57:40|50515.
18:57:40|50515.01
18:57:41|50515.01
18:57:41|50515.
18:57:42|50515.
18:57:42|50515.01
18:57:43|50514.22
18:57:43|50512.55
18:57:44|50505.18
18:57:45|50505.18
18:57:45|50505.18
18:57:46|50505.18
18:57:46|50505.18
18:57:47|50505.19
18:57:47|50505.19
18:57:48|50505.18
18:57:48|50505.18
18:57:49|50505.18
18:57:49|50505.18
18:57:50|50505.19
18:57:50|50503.84
18:57:51|50500.81
18:57:51|50500.01
18:57:52|50490.
18:57:52|50489.99
18:57:53|50489.99
18:57:53|50485.78
18:57:54|50485.78
18:57:55|50485.79
18:57:55|50485.78
18:57:56|50485.78
18:57:56|50485.79
18:57:57|50485.79
18:57:57|50484.59
18:57:58|50484.59
18:57:59|50484.58
18:57:59|50484.59
18:58:00|50484.59
18:58:01|50485.79
18:58:01|50485.79
18:58:03|50485.78
18:58:03|50485.79
18:58:04|50485.78
18:58:05|50485.78
18:58:06|50485.78
18:58:07|50485.78
18:58:07|50485.78
18:58:08|50488.77
18:58:09|50488.78
18:58:09|50488.78
18:58:10|50489.98
18:58:10|50495.04
18:58:11|50498.
18:58:11|50498.
18:58:12|50498.
18:58:13|50492.01
18:58:13|50491.85
18:58:14|50491.84
18:58:15|50491.85
18:58:15|50489.99
18:58:16|50489.98
18:58:17|50489.99
18:58:17|50489.99
18:58:18|50489.99
18:58:19|50489.99
18:58:20|50489.99
18:58:21|50489.99
18:58:22|50489.99
18:58:22|50489.99
18:58:23|50489.99
18:58:23|50489.99
18:58:24|50489.99
18:58:25|50489.99
18:58:25|50489.98
18:58:26|50489.99
18:58:27|50489.98
18:58:27|50489.98
18:58:27|50489.98
18:58:29|50490.02
18:58:30|50491.83
18:58:30|50491.84
18:58:30|50491.84
18:58:31|50491.83
18:58:32|50491.83
18:58:32|50491.84
18:58:33|50491.84
18:58:33|50491.83
18:58:34|50491.83
18:58:34|50491.84
18:58:36|50491.83
18:58:36|50491.84
18:58:37|50491.83
18:58:37|50492.33
18:58:38|50492.32
18:58:39|50495.87
18:58:40|50495.87
18:58:41|50495.87
18:58:41|50495.87
18:58:42|50495.87
18:58:42|50495.88
18:58:43|50491.91
18:58:44|50491.91
18:58:45|50491.91
18:58:45|50491.9
18:58:46|50491.91
18:58:46|50491.9
18:58:47|50491.9
18:58:48|50491.91
18:58:49|50491.9
18:58:49|50491.91
18:58:50|50491.9
18:58:51|50491.91
18:58:51|50491.91
18:58:52|50492.
18:58:53|50505.18
18:58:53|50505.19
18:58:54|50505.18
18:58:55|50505.19
18:58:55|50505.69
18:58:56|50505.68
18:58:57|50505.68
18:58:57|50511.23
18:58:58|50511.23
18:58:58|50511.24
18:58:59|50511.24
18:59:00|50511.24
18:59:00|50511.24
18:59:01|50511.24
18:59:01|50511.23
18:59:02|50511.23
18:59:03|50511.23
18:59:04|50497.15
18:59:05|50492.92
18:59:05|50496.93
18:59:07|50496.92
18:59:07|50496.93
18:59:08|50496.93
18:59:09|50496.92
18:59:10|50496.93
18:59:11|50496.93
18:59:12|50496.93
18:59:12|50496.92
18:59:13|50496.89
18:59:14|50495.09
18:59:15|50493.78
18:59:15|50493.78
18:59:16|50493.77
18:59:16|50493.77
18:59:17|50493.77
18:59:17|50493.77
18:59:19|50493.78
18:59:19|50493.78
18:59:20|50493.77
18:59:21|50493.77
18:59:21|50493.77
18:59:22|50493.78
18:59:23|50493.77
18:59:23|50493.78
18:59:24|50493.77
18:59:24|50493.78
18:59:25|50493.78
18:59:25|50493.77
18:59:26|50493.78
18:59:27|50493.77
18:59:27|50493.77
18:59:28|50493.77
18:59:29|50492.92
18:59:29|50492.93
18:59:30|50492.93
18:59:30|50492.93
18:59:31|50492.92
18:59:32|50490.59
18:59:32|50492.9
18:59:33|50492.9
18:59:33|50492.91
18:59:34|50492.91
18:59:35|50492.9
18:59:35|50492.91
18:59:36|50492.9
18:59:36|50492.9
18:59:37|50492.91
18:59:37|50492.91
18:59:38|50492.91
18:59:39|50492.9
18:59:39|50492.91
18:59:40|50492.91
18:59:40|50492.9
18:59:41|50492.9
18:59:42|50492.9
18:59:42|50492.91
18:59:43|50492.9
18:59:43|50492.91
18:59:44|50492.91
18:59:44|50498.96
18:59:45|50500.
18:59:45|50497.98
18:59:46|50494.07
18:59:47|50494.06
18:59:47|50494.06
18:59:48|50493.78
18:59:48|50493.77
18:59:49|50493.77
18:59:49|50493.77
18:59:50|50493.77
18:59:51|50493.77
18:59:51|50493.77
18:59:52|50493.77
18:59:53|50476.66
18:59:53|50461.01
18:59:54|50461.01
18:59:54|50477.79
18:59:55|50477.78
18:59:55|50477.78
18:59:55|50477.78
18:59:56|50477.78
18:59:57|50477.77
18:59:57|50477.79
18:59:58|50477.78
18:59:58|50477.79
18:59:59|50477.79
18:59:59|50477.78
19:00:00|50481.97
19:00:01|50487.01
19:00:01|50482.26
19:00:02|50484.78
19:00:03|50484.79
19:00:04|50484.78
19:00:05|50484.79
19:00:06|50484.78
19:00:06|50484.78
19:00:07|50484.78
19:00:07|50478.96
19:00:08|50481.35
19:00:08|50483.76
19:00:10|50484.79
19:00:10|50477.8
19:00:11|50477.79
19:00:11|50477.79
19:00:12|50477.79
19:00:12|50475.26
19:00:13|50475.25
19:00:14|50475.49
19:00:15|50475.49
19:00:15|50481.71
19:00:16|50481.85
19:00:17|50481.85
19:00:17|50481.85
19:00:18|50481.85
19:00:19|50481.85
19:00:20|50481.85
19:00:21|50481.9
19:00:21|50480.01
19:00:22|50483.47
19:00:22|50483.47
19:00:23|50483.47
19:00:23|50481.38
19:00:24|50481.37
19:00:24|50481.38
19:00:25|50481.37
19:00:25|50481.37
19:00:26|50481.38
19:00:26|50489.98
19:00:27|50489.98
19:00:27|50489.99
19:00:27|50489.98
19:00:28|50489.98
19:00:28|50489.98
19:00:29|50489.98
19:00:29|50489.99
19:00:29|50490.
19:00:30|50490.83
19:00:30|50490.84
19:00:31|50490.83
19:00:31|50490.83
19:00:32|50495.87
19:00:33|50494.28
19:00:33|50493.85
19:00:33|50493.86
19:00:34|50493.85
19:00:35|50491.31
19:00:36|50491.3
19:00:36|50491.3
19:00:36|50491.31
19:00:38|50491.35
19:00:38|50491.28
19:00:38|50491.28
19:00:39|50491.28
19:00:39|50490.84
19:00:40|50490.84
19:00:40|50490.83
19:00:41|50490.83
19:00:41|50490.83
19:00:42|50490.84
19:00:42|50490.83
19:00:42|50490.84
19:00:43|50490.84
19:00:44|50490.84
19:00:44|50490.83
19:00:45|50490.84
19:00:45|50490.83
19:00:46|50490.83
19:00:46|50490.84
19:00:47|50490.83
19:00:47|50490.88
19:00:48|50495.94
19:00:49|50495.88
19:00:49|50490.9
19:00:50|50495.84
19:00:50|50495.83
19:00:50|50490.92
19:00:51|50490.92
19:00:51|50490.91
19:00:52|50490.92
19:00:52|50493.37
19:00:52|50493.36
19:00:53|50500.
19:00:53|50500.
19:00:54|50500.
19:00:54|50500.
19:00:54|50500.
19:00:55|50500.
19:00:55|50501.98
19:00:56|50501.98
19:00:56|50501.98
19:00:56|50501.98
19:00:57|50501.98
19:00:58|50501.98
19:00:58|50504.57
19:00:59|50504.56
19:00:59|50504.57
19:01:00|50504.57
19:01:00|50504.56
19:01:01|50504.56
19:01:01|50504.57
19:01:01|50504.56
19:01:02|50504.57
19:01:02|50504.56
19:01:03|50504.56
19:01:03|50504.56
19:01:03|50504.56
19:01:04|50504.56
19:01:05|50506.24
19:01:06|50512.7
19:01:08|50514.67
19:01:08|50514.67
19:01:09|50514.67
19:01:10|50519.9
19:01:11|50504.61
19:01:12|50504.61
19:01:13|50508.
19:01:14|50512.7
19:01:15|50512.7
19:01:16|50512.69
19:01:16|50512.7
19:01:17|50512.7
19:01:18|50507.46
19:01:19|50507.45
19:01:20|50507.46
19:01:21|50507.46
19:01:22|50504.61
19:01:22|50504.6
19:01:23|50504.61
19:01:23|50504.61
19:01:24|50504.61
19:01:24|50504.6
19:01:25|50504.61
19:01:26|50509.99
19:01:27|50515.83
19:01:27|50519.64
19:01:28|50519.99
19:01:29|50523.12
19:01:30|50519.98
19:01:30|50519.99
19:01:31|50520.01
19:01:31|50524.16
19:01:32|50525.96
19:01:33|50525.96
19:01:33|50528.77
19:01:34|50525.95
19:01:35|50525.95
19:01:35|50525.94
19:01:35|50525.95
19:01:36|50525.94
19:01:36|50523.13
19:01:37|50523.13
19:01:37|50519.98
19:01:38|50519.99
19:01:38|50520.03
19:01:39|50520.03
19:01:39|50520.02
19:01:40|50520.03
19:01:41|50520.02
19:01:41|50520.03
19:01:42|50520.03
19:01:42|50520.02
19:01:43|50520.03
19:01:43|50520.02
19:01:44|50520.03
19:01:44|50520.03
19:01:45|50520.03
19:01:45|50520.03
19:01:46|50520.02
19:01:46|50520.02
19:01:46|50520.02
19:01:48|50520.03
19:01:48|50520.03
19:01:49|50522.01
19:01:49|50522.
19:01:50|50520.05
19:01:50|50512.34
19:01:51|50504.69
19:01:51|50504.69
19:01:52|50504.68
19:01:53|50504.69
19:01:53|50504.68
19:01:53|50504.69
19:01:54|50488.74
19:01:54|50494.03
19:01:55|50494.27
19:01:55|50494.28
19:01:56|50498.83
19:01:56|50498.83
19:01:57|50498.84
19:01:57|50498.84
19:01:58|50496.32
19:01:59|50496.32
19:02:00|50498.83
19:02:00|50498.83
19:02:00|50490.1
19:02:01|50490.09
19:02:01|50490.1
19:02:02|50490.1
19:02:02|50490.1
19:02:03|50490.09
19:02:04|50498.03
19:02:04|50498.02
19:02:05|50508.25
19:02:06|50513.48
19:02:07|50513.48
19:02:07|50513.48
19:02:09|50513.49
19:02:10|50513.48
19:02:11|50513.48
19:02:12|50514.41
19:02:12|50523.19
19:02:13|50523.19
19:02:13|50523.2
19:02:13|50523.2
19:02:14|50523.2
19:02:15|50524.99
19:02:16|50524.99
19:02:17|50513.51
19:02:17|50514.82
19:02:18|50529.97
19:02:19|50536.
19:02:19|50536.
19:02:20|50536.
19:02:20|50536.
19:02:21|50535.99
19:02:22|50536.
19:02:22|50535.99
19:02:23|50535.99
19:02:24|50536.03
19:02:25|50536.04
19:02:25|50536.03
19:02:26|50536.03
19:02:27|50536.03
19:02:27|50531.55
19:02:28|50517.35
19:02:30|50517.36
19:02:30|50522.04
19:02:31|50522.04
19:02:31|50522.04
19:02:32|50516.98
19:02:33|50516.99
19:02:33|50523.95
19:02:34|50523.96
19:02:35|50523.95
19:02:35|50523.95
19:02:36|50523.96
19:02:36|50523.95
19:02:37|50523.95
19:02:37|50523.95
19:02:38|50523.95
19:02:38|50517.32
19:02:39|50517.32
19:02:40|50514.78
19:02:40|50512.22
19:02:41|50517.31
19:02:41|50517.32
19:02:42|50517.31
19:02:43|50517.31
19:02:44|50517.31
19:02:44|50517.31
19:02:44|50536.99
19:02:45|50526.8
19:02:45|50531.61
19:02:46|50531.62
19:02:47|50531.62
19:02:47|50531.61
19:02:48|50531.61
19:02:49|50531.61
19:02:49|50531.61
19:02:50|50541.87
19:02:51|50528.57
19:02:52|50528.57
19:02:52|50528.56
19:02:53|50528.57
19:02:53|50528.57
19:02:54|50528.56
19:02:54|50531.
19:02:55|50530.99
19:02:56|50531.
19:02:56|50535.12
19:02:56|50535.13
19:02:57|50535.13
19:02:57|50531.54
19:02:58|50528.58
19:02:58|50519.19
19:03:00|50519.18
19:03:00|50519.19
19:03:01|50519.19
19:03:02|50519.2
19:03:02|50526.81
19:03:02|50526.82
19:03:03|50526.82
19:03:04|50526.82
19:03:05|50526.82
19:03:05|50526.82
19:03:06|50526.81
19:03:06|50526.81
19:03:08|50526.82
19:03:09|50526.82
19:03:10|50526.82
19:03:11|50526.81
19:03:12|50526.81
19:03:13|50526.82
19:03:14|50526.81
19:03:15|50548.29
19:03:16|50545.38
19:03:17|50545.38
19:03:18|50541.87
19:03:18|50541.86
19:03:19|50538.28
19:03:20|50538.28
19:03:20|50530.95
19:03:21|50530.01
19:03:22|50533.44
19:03:22|50530.91
19:03:23|50537.49
19:03:24|50537.5
19:03:24|50540.04
19:03:25|50540.04
19:03:25|50541.87
19:03:26|50541.87
19:03:27|50541.86
19:03:28|50544.43
19:03:28|50544.43
19:03:29|50538.28
19:03:29|50533.79
19:03:30|50533.78
19:03:31|50530.92
19:03:31|50530.92
19:03:32|50530.92
19:03:33|50530.91
19:03:33|50530.92
19:03:34|50530.91
19:03:34|50530.91
19:03:35|50530.91
19:03:37|50530.92
19:03:37|50530.93
19:03:38|50538.25
19:03:39|50530.98
19:03:40|50534.67
19:03:40|50534.89
19:03:41|50534.9
19:03:41|50531.03
19:03:41|50531.02
19:03:42|50531.03
19:03:43|50531.02
19:03:43|50531.02
19:03:43|50531.03
19:03:44|50531.57
19:03:44|50531.58
19:03:45|50531.58
19:03:45|50531.58
19:03:46|50531.58
19:03:46|50531.58
19:03:47|50531.58
19:03:47|50531.57
19:03:48|50531.57
19:03:48|50531.57
19:03:49|50531.58
19:03:49|50531.58
19:03:50|50531.57
19:03:51|50514.01
19:03:51|50514.01
19:03:52|50514.01
19:03:52|50514.05
19:03:53|50517.3
19:03:53|50517.29
19:03:54|50516.12
19:03:54|50516.12
19:03:55|50519.56
19:03:55|50519.56
19:03:56|50519.57
19:03:57|50519.56
19:03:58|50519.56
19:03:59|50519.56
19:04:00|50519.53
19:04:00|50530.87
19:04:01|50530.88
19:04:01|50522.31
19:04:02|50522.3
19:04:02|50521.99
19:04:03|50521.98
19:04:04|50521.98
19:04:04|50526.02
19:04:05|50526.
19:04:05|50525.73
19:04:06|50525.73
19:04:06|50532.17
19:04:06|50532.17
19:04:08|50528.76
19:04:09|50528.77
19:04:10|50528.77
19:04:11|50528.76
19:04:11|50522.
19:04:12|50521.99
19:04:13|50517.3
19:04:14|50517.3
19:04:15|50510.
19:04:16|50505.95
19:04:17|50505.94
19:04:18|50505.94
19:04:19|50505.94
19:04:20|50505.95
19:04:20|50505.94
19:04:21|50505.94
19:04:22|50505.95
19:04:22|50505.95
19:04:23|50505.95
19:04:24|50505.95
19:04:25|50505.94
19:04:25|50505.94
19:04:26|50505.94
19:04:27|50505.94
19:04:27|50505.94
19:04:28|50505.92
19:04:29|50505.
19:04:29|50505.
19:04:30|50505.01
19:04:30|50508.8
19:04:31|50513.73
19:04:32|50521.81
19:04:33|50521.81
19:04:33|50521.82
19:04:34|50521.81
19:04:35|50521.8
19:04:35|50521.81
19:04:36|50521.81
19:04:37|50521.81
19:04:37|50521.81
19:04:39|50521.81
19:04:39|50521.8
19:04:40|50521.8
19:04:40|50521.8
19:04:41|50517.37
19:04:42|50501.14
19:04:43|50501.
19:04:43|50492.97
19:04:44|50492.97
19:04:44|50492.96
19:04:45|50492.96
19:04:46|50492.97
19:04:46|50492.96
19:04:47|50492.97
19:04:47|50497.67
19:04:48|50497.67
19:04:48|50501.14
19:04:49|50512.8
19:04:50|50512.81
19:04:50|50516.42
19:04:51|50516.41
19:04:51|50517.93
19:04:52|50517.93
19:04:52|50517.93
19:04:53|50517.94
19:04:54|50517.93
19:04:54|50517.93
19:04:55|50517.94
19:04:56|50517.93
19:04:56|50517.93
19:04:57|50517.93
19:04:58|50517.93
19:04:58|50517.93
19:04:59|50521.81
19:05:00|50524.71
19:05:01|50524.99
19:05:01|50525.
19:05:02|50528.92
19:05:02|50528.93
19:05:02|50528.93
19:05:03|50528.93
19:05:03|50528.93
19:05:04|50528.92
19:05:05|50528.92
19:05:06|50528.92
19:05:06|50521.54
19:05:06|50521.54
19:05:07|50521.54
19:05:07|50521.53
19:05:08|50528.52
19:05:09|50528.52
19:05:10|50528.92
19:05:10|50528.92
19:05:11|50528.93
19:05:12|50528.92
19:05:12|50528.93
19:05:13|50528.92
19:05:13|50528.92
19:05:15|50528.93
19:05:15|50528.52
19:05:16|50528.52
19:05:16|50512.81
19:05:17|50512.8
19:05:17|50512.8
19:05:18|50512.81
19:05:18|50512.81
19:05:19|50512.8
19:05:19|50512.81
19:05:20|50512.82
19:05:20|50514.74
19:05:21|50514.74
19:05:22|50514.74
19:05:22|50514.75
19:05:23|50514.74
19:05:24|50516.42
19:05:24|50516.42
19:05:25|50518.22
19:05:25|50518.21
19:05:26|50518.22
19:05:27|50518.22
19:05:27|50513.73
19:05:28|50514.74
19:05:29|50527.7
19:05:29|50528.45
19:05:29|50528.45
19:05:30|50528.45
19:05:30|50528.44
19:05:31|50528.93
19:05:31|50531.03
19:05:32|50549.99
19:05:32|50545.74
19:05:33|50545.74
19:05:33|50540.28
19:05:34|50540.27
19:05:35|50543.13
19:05:36|50540.02
19:05:36|50540.03
19:05:37|50540.03
19:05:37|50540.03
19:05:38|50535.34
19:05:38|50535.34
19:05:39|50535.34
19:05:39|50535.34
19:05:40|50535.35
19:05:40|50535.34
19:05:41|50541.08
19:05:41|50541.08
19:05:42|50541.07
19:05:42|50540.
19:05:42|50535.61
19:05:43|50535.61
19:05:44|50535.6
19:05:44|50535.6
19:05:45|50540.
19:05:45|50539.99
19:05:46|50539.99
19:05:46|50540.
19:05:47|50540.
19:05:47|50540.
19:05:48|50542.52
19:05:48|50542.52
19:05:50|50543.56
19:05:50|50543.56
19:05:51|50543.55
19:05:51|50543.55
19:05:52|50543.56
19:05:52|50543.55
19:05:52|50543.56
19:05:53|50543.55
19:05:53|50544.57
19:05:54|50544.57
19:05:55|50544.57
19:05:55|50544.57
19:05:56|50544.58
19:05:56|50544.58
19:05:57|50544.58
19:05:57|50544.57
19:05:58|50544.58
19:05:58|50544.57
19:05:58|50549.92
19:05:59|50549.92
19:05:59|50549.92
19:06:00|50544.65
19:06:01|50544.64
19:06:02|50544.65
19:06:02|50544.64
19:06:02|50544.58
19:06:03|50544.57
19:06:03|50544.58
19:06:04|50544.57
19:06:04|50544.58
19:06:04|50544.58
19:06:05|50544.58
19:06:05|50544.58
19:06:06|50544.58
19:06:06|50544.58
19:06:07|50544.58
19:06:07|50544.57
19:06:08|50544.57
19:06:08|50544.57
19:06:09|50544.58
19:06:10|50544.57
19:06:11|50547.36
19:06:12|50547.37
19:06:13|50547.4
19:06:14|50547.41
19:06:15|50547.41
19:06:16|50549.72
19:06:17|50549.72
19:06:18|50549.73
19:06:18|50549.73
19:06:19|50550.
19:06:19|50550.
19:06:20|50550.
19:06:21|50549.99
19:06:21|50549.99
19:06:22|50549.72
19:06:24|50549.72
19:06:25|50549.72
19:06:25|50549.72
19:06:26|50549.72
19:06:27|50549.72
19:06:28|50549.72
19:06:28|50549.72
19:06:29|50549.72
19:06:29|50547.44
19:06:30|50547.43
19:06:31|50547.41
19:06:31|50547.42
19:06:32|50547.41
19:06:32|50547.42
19:06:32|50547.42
19:06:34|50548.43
19:06:35|50549.97
19:06:35|50549.97
19:06:36|50549.97
19:06:36|50549.97
19:06:37|50549.97
19:06:37|50549.98
19:06:38|50545.01
19:06:38|50545.02
19:06:39|50546.14
19:06:40|50547.4
19:06:40|50547.41
19:06:41|50547.4
19:06:42|50549.7
19:06:42|50549.69
19:06:43|50549.69
19:06:44|50549.69
19:06:44|50549.7
19:06:44|50549.7
19:06:45|50549.7
19:06:45|50549.7
19:06:46|50549.7
19:06:46|50549.7
19:06:47|50549.7
19:06:47|50549.7
19:06:48|50549.69
19:06:49|50549.69
19:06:50|50549.69
19:06:50|50549.7
19:06:51|50549.7
19:06:52|50549.69
19:06:52|50549.7
19:06:53|50549.69
19:06:53|50549.7
19:06:53|50549.69
19:06:54|50549.69
19:06:55|50556.71
19:06:55|50556.71
19:06:55|50556.71
19:06:56|50556.71
19:06:57|50556.72
19:06:58|50556.71
19:06:58|50556.71
19:06:58|50556.71
19:06:59|50556.71
19:06:59|50556.71
19:07:00|50556.71
19:07:00|50556.72
19:07:00|50556.72
19:07:01|50556.71
19:07:01|50556.72
19:07:02|50556.72
19:07:03|50557.18
19:07:03|50557.17
19:07:03|50557.17
19:07:04|50557.18
19:07:05|50557.17
19:07:05|50557.17
19:07:06|50557.18
19:07:06|50557.17
19:07:07|50557.18
19:07:07|50557.17
19:07:08|50557.18
19:07:08|50557.18
19:07:09|50557.18
19:07:09|50557.18
19:07:10|50557.17
19:07:11|50557.18
19:07:12|50557.18
19:07:12|50549.
19:07:13|50540.69
19:07:13|50535.35
19:07:14|50536.55
19:07:15|50538.92
19:07:15|50538.93
19:07:16|50541.84
19:07:17|50541.85
19:07:18|50541.85
19:07:19|50544.54
19:07:20|50544.55
19:07:20|50546.98
19:07:21|50546.98
19:07:22|50547.01
19:07:23|50554.01
19:07:23|50554.02
19:07:24|50554.02
19:07:25|50554.02
19:07:25|50554.02
19:07:26|50554.02
19:07:26|50554.02
19:07:27|50554.02
19:07:27|50554.03
19:07:28|50554.03
19:07:29|50556.81
19:07:30|50557.17
19:07:31|50557.17
19:07:31|50557.16
19:07:32|50557.66
19:07:33|50558.32
19:07:33|50558.32
19:07:34|50559.83
19:07:35|50560.
19:07:35|50559.82
19:07:35|50559.83
19:07:36|50559.82
19:07:37|50558.33
19:07:37|50558.34
19:07:38|50558.33
19:07:38|50558.33
19:07:39|50557.18
19:07:40|50554.04
19:07:40|50554.03
19:07:40|50554.03
19:07:41|50554.03
19:07:41|50547.03
19:07:42|50547.03
19:07:43|50541.42
19:07:44|50544.49
19:07:44|50544.5
19:07:45|50544.5
19:07:45|50544.5
19:07:46|50544.5
19:07:47|50544.5
19:07:47|50541.75
19:07:47|50535.86
19:07:48|50535.85
19:07:48|50535.86
19:07:49|50535.86
19:07:50|50540.05
19:07:50|50541.92
19:07:51|50537.48
19:07:52|50535.36
19:07:52|50535.98
19:07:53|50535.97
19:07:53|50535.98
19:07:54|50535.98
19:07:55|50535.99
19:07:55|50537.98
19:07:56|50540.66
19:07:57|50540.67
19:07:57|50540.67
19:07:57|50540.66
19:07:58|50540.66
19:07:58|50540.66
19:07:59|50540.66
19:08:00|50540.67
19:08:01|50538.09
19:08:01|50538.09
19:08:02|50538.09
19:08:03|50538.08
19:08:03|50538.08
19:08:03|50538.08
19:08:04|50538.08
19:08:04|50538.08
19:08:05|50538.08
19:08:06|50538.08
19:08:06|50538.08
19:08:06|50538.08
19:08:07|50538.08
19:08:08|50538.09
19:08:08|50535.98
19:08:09|50535.99
19:08:09|50535.98
19:08:10|50535.98
19:08:11|50535.99
19:08:11|50535.98
19:08:12|50535.98
19:08:13|50535.98
19:08:14|50535.98
19:08:14|50535.99
19:08:16|50535.98
19:08:17|50535.98
19:08:18|50532.22
19:08:19|50538.08
19:08:20|50538.09
19:08:21|50538.09
19:08:22|50538.08
19:08:22|50543.04
19:08:23|50543.05
19:08:23|50538.09
19:08:24|50542.51
19:08:25|50542.52
19:08:25|50543.05
19:08:26|50551.81
19:08:27|50551.81
19:08:27|50551.82
19:08:28|50551.82
19:08:29|50551.81
19:08:29|50554.31
19:08:30|50554.31
19:08:31|50554.32
19:08:31|50554.32
19:08:32|50554.31
19:08:32|50554.31
19:08:33|50554.32
19:08:34|50554.31
19:08:35|50559.98
19:08:35|50559.98
19:08:36|50559.99
19:08:37|50559.99
19:08:37|50559.99
19:08:38|50559.99
19:08:38|50559.98
19:08:39|50559.98
19:08:40|50559.99
19:08:41|50559.99
19:08:41|50559.98
19:08:42|50559.98
19:08:42|50559.98
19:08:43|50559.98
19:08:43|50551.83
19:08:44|50551.82
19:08:44|50551.82
19:08:45|50551.83
19:08:46|50543.47
19:08:47|50535.12
19:08:47|50535.11
19:08:47|50535.12
19:08:48|50535.12
19:08:49|50535.11
19:08:49|50541.69
19:08:49|50541.69
19:08:50|50541.68
19:08:51|50541.69
19:08:51|50541.68
19:08:52|50541.68
19:08:52|50543.83
19:08:53|50543.82
19:08:53|50543.82
19:08:54|50541.73
19:08:55|50541.72
19:08:55|50541.75
19:08:56|50541.76
19:08:57|50541.76
19:08:57|50536.94
19:08:58|50536.3
19:08:59|50536.6
19:09:00|50535.99
19:09:01|50535.12
19:09:01|50535.11
19:09:02|50535.11
19:09:03|50535.11
19:09:03|50535.12
19:09:04|50535.12
19:09:04|50535.12
19:09:05|50535.13
19:09:05|50535.13
19:09:06|50535.14
19:09:07|50535.13
19:09:07|50535.14
19:09:07|50535.14
19:09:08|50535.13
19:09:09|50535.14
19:09:10|50535.13
19:09:10|50535.13
19:09:10|50535.18
19:09:11|50535.18
19:09:11|50535.18
19:09:12|50535.18
19:09:13|50539.63
19:09:14|50546.19
19:09:15|50546.17
19:09:15|50546.17
19:09:16|50546.17
19:09:17|50546.18
19:09:18|50546.19
19:09:18|50546.19
19:09:19|50546.19
19:09:19|50546.19
19:09:21|50549.99
19:09:21|50551.82
19:09:22|50551.82
19:09:23|50551.82
19:09:23|50551.82
19:09:24|50554.51
19:09:25|50554.52
19:09:26|50556.
19:09:26|50557.17
19:09:27|50557.17
19:09:27|50557.17
19:09:28|50557.17
19:09:29|50557.17
19:09:30|50557.17
19:09:30|50557.17
19:09:31|50552.62
19:09:31|50552.62
19:09:32|50552.61
19:09:33|50550.
19:09:33|50545.26
19:09:34|50545.26
19:09:34|50545.25
19:09:35|50545.25
19:09:35|50545.26
19:09:36|50541.72
19:09:36|50545.26
19:09:37|50556.89
19:09:38|50556.89
19:09:38|50551.33
19:09:39|50549.02
19:09:40|50549.
19:09:41|50549.
19:09:42|50543.
19:09:42|50532.09
19:09:42|50530.98
19:09:43|50530.98
19:09:44|50530.99
19:09:44|50530.99
19:09:45|50530.99
19:09:46|50524.63
19:09:46|50529.68
19:09:47|50529.64
19:09:47|50529.64
19:09:48|50529.63
19:09:48|50528.23
19:09:49|50528.23
19:09:49|50528.24
19:09:50|50528.23
19:09:51|50528.23
19:09:52|50527.68
19:09:53|50525.09
19:09:54|50524.63
19:09:55|50524.63
19:09:55|50521.81
19:09:56|50521.81
19:09:57|50520.01
19:09:58|50520.01
19:09:58|50518.22
19:09:59|50518.23
19:09:59|50518.22
19:10:00|50518.22
19:10:00|50518.23
19:10:01|50518.23
19:10:02|50518.22
19:10:02|50518.22
19:10:02|50518.22
19:10:03|50518.22
19:10:04|50518.22
19:10:04|50518.23
19:10:05|50518.22
19:10:06|50518.03
19:10:07|50512.5
19:10:08|50512.51
19:10:08|50512.5
19:10:09|50512.5
19:10:10|50512.51
19:10:10|50512.51
19:10:10|50510.08
19:10:11|50506.15
19:10:11|50505.95
19:10:12|50504.58
19:10:12|50504.58
19:10:13|50504.57
19:10:14|50504.58
19:10:15|50501.01
19:10:16|50500.01
19:10:16|50500.
19:10:17|50500.
19:10:17|50500.
19:10:18|50500.01
19:10:18|50500.
19:10:19|50500.01
19:10:20|50500.
19:10:20|50500.01
19:10:21|50500.
19:10:22|50500.
19:10:23|50500.01
19:10:24|50500.01
19:10:24|50500.
19:10:25|50491.
19:10:25|50491.
19:10:26|50491.01
19:10:26|50491.01
19:10:27|50490.1
19:10:28|50490.09
19:10:28|50490.08
19:10:29|50490.08
19:10:29|50490.
19:10:30|50485.01
19:10:31|50485.01
19:10:31|50485.
19:10:32|50484.79
19:10:32|50482.
19:10:33|50482.01
19:10:33|50482.
19:10:34|50482.01
19:10:35|50482.01
19:10:35|50490.08
19:10:36|50490.08
19:10:36|50482.79
19:10:37|50482.78
19:10:37|50482.79
19:10:38|50482.78
19:10:38|50482.02
19:10:38|50482.01
19:10:39|50482.
19:10:39|50480.01
19:10:40|50480.01
19:10:40|50480.01
19:10:41|50480.
19:10:41|50480.01
19:10:42|50480.
19:10:42|50480.01
19:10:43|50480.01
19:10:43|50480.
19:10:44|50480.01
19:10:44|50480.01
19:10:45|50480.66
19:10:45|50480.67
19:10:46|50480.66
19:10:46|50484.61
19:10:46|50484.61
19:10:47|50489.99
19:10:48|50490.
19:10:49|50490.
19:10:50|50486.6
19:10:50|50486.6
19:10:51|50483.49
19:10:52|50483.48
19:10:52|50483.49
19:10:53|50483.48
19:10:53|50483.48
19:10:54|50481.01
19:10:54|50481.
19:10:55|50481.
19:10:55|50483.95
19:10:56|50485.58
19:10:56|50485.58
19:10:57|50483.97
19:10:58|50483.97
19:10:59|50483.97
19:10:59|50483.98
19:11:00|50483.98
19:11:00|50486.49
19:11:01|50486.49
19:11:01|50481.71
19:11:02|50481.71
19:11:02|50481.7
19:11:03|50481.7
19:11:03|50481.71
19:11:03|50481.71
19:11:05|50481.71
19:11:05|50480.42
19:11:05|50480.42
19:11:06|50480.41
19:11:06|50480.42
19:11:07|50480.42
19:11:07|50480.42
19:11:08|50486.76
19:11:08|50486.75
19:11:09|50486.75
19:11:09|50486.76
19:11:10|50486.76
19:11:11|50486.82
19:11:11|50486.81
19:11:12|50486.77
19:11:13|50486.76
19:11:13|50486.76
19:11:14|50485.37
19:11:15|50501.03
19:11:17|50501.89
19:11:17|50501.89
19:11:18|50501.89
19:11:19|50495.19
19:11:20|50491.97
19:11:20|50491.97
19:11:21|50491.96
19:11:22|50491.97
19:11:23|50491.96
19:11:24|50491.96
19:11:24|50491.96
19:11:25|50490.52
19:11:25|50490.52
19:11:26|50490.52
19:11:27|50490.52
19:11:27|50495.2
19:11:28|50495.19
19:11:29|50501.88
19:11:29|50497.53
19:11:30|50497.53
19:11:31|50501.88
19:11:31|50499.22
19:11:32|50499.21
19:11:33|50499.22
19:11:34|50503.71
19:11:34|50516.01
19:11:34|50516.01
19:11:35|50516.01
19:11:35|50516.02
19:11:36|50516.01
19:11:36|50516.01
19:11:37|50516.02
19:11:38|50519.7
19:11:38|50526.
19:11:39|50522.67
19:11:40|50523.
19:11:41|50523.
19:11:41|50522.68
19:11:42|50522.67
19:11:43|50522.67
19:11:44|50522.67
19:11:44|50522.67
19:11:45|50523.83
19:11:45|50523.82
19:11:46|50523.83
19:11:47|50523.82
19:11:48|50523.83
19:11:50|50523.82
19:11:50|50540.49
19:11:51|50542.99
19:11:52|50543.
19:11:52|50542.99
19:11:53|50542.99
19:11:53|50543.
19:11:54|50543.
19:11:55|50542.99
19:11:55|50542.99
19:11:56|50543.
19:11:56|50539.1
19:11:57|50539.1
19:11:58|50539.09
19:11:58|50539.1
19:11:59|50539.09
19:11:59|50539.1
19:12:00|50539.1
19:12:01|50540.62
19:12:02|50545.26
19:12:02|50547.62
19:12:02|50547.61
19:12:03|50547.61
19:12:04|50547.61
19:12:05|50547.61
19:12:05|50547.62
19:12:06|50547.62
19:12:06|50547.61
19:12:07|50547.62
19:12:07|50547.61
19:12:08|50547.62
19:12:08|50547.62
19:12:09|50547.62
19:12:10|50547.62
19:12:10|50547.62
19:12:11|50547.62
19:12:11|50547.62
19:12:11|50547.62
19:12:12|50549.98
19:12:13|50549.99
19:12:13|50549.98
19:12:14|50553.29
19:12:14|50555.36
19:12:14|50555.37
19:12:15|50559.99
19:12:16|50560.31
19:12:17|50562.74
19:12:18|50562.74
19:12:19|50563.96
19:12:20|50563.97
19:12:21|50563.97
19:12:21|50563.97
19:12:22|50563.97
19:12:23|50563.97
19:12:24|50563.97
19:12:24|50564.01
19:12:25|50564.19
19:12:25|50564.19
19:12:26|50560.01
19:12:26|50560.
19:12:27|50560.01
19:12:27|50560.
19:12:28|50560.01
19:12:29|50560.
19:12:29|50561.49
19:12:30|50561.5
19:12:31|50562.99
19:12:31|50563.
19:12:32|50562.99
19:12:33|50563.
19:12:33|50562.99
19:12:34|50562.99
19:12:34|50562.99
19:12:35|50563.
19:12:36|50562.99
19:12:37|50562.99
19:12:37|50557.18
19:12:37|50558.57
19:12:38|50558.58
19:12:39|50557.18
19:12:40|50557.18
19:12:40|50552.35
19:12:41|50552.35
19:12:41|50553.84
19:12:42|50553.84
19:12:43|50557.44
19:12:44|50563.96
19:12:44|50569.92
19:12:45|50569.93
19:12:45|50569.93
19:12:46|50569.93
19:12:47|50569.93
19:12:48|50569.93
19:12:49|50569.93
19:12:49|50569.98
19:12:50|50569.97
19:12:50|50569.97
19:12:51|50569.98
19:12:52|50569.98
19:12:53|50569.98
19:12:53|50569.98
19:12:54|50564.52
19:12:55|50564.52
19:12:56|50559.99
19:12:56|50559.98
19:12:56|50559.98
19:12:57|50559.99
19:12:58|50559.98
19:12:59|50559.99
19:12:59|50539.09
19:13:00|50546.95
19:13:01|50546.96
19:13:02|50555.9
19:13:03|50555.89
19:13:04|50555.89
19:13:05|50555.9
19:13:05|50555.9
19:13:06|50555.89
19:13:06|50555.89
19:13:07|50555.9
19:13:07|50555.9
19:13:08|50555.9
19:13:09|50555.89
19:13:09|50555.9
19:13:09|50555.63
19:13:10|50555.62
19:13:11|50555.62
19:13:11|50559.97
19:13:12|50560.
19:13:12|50561.48
19:13:14|50561.48
19:13:14|50561.49
19:13:15|50561.48
19:13:16|50561.48
19:13:17|50561.49
19:13:18|50554.02
19:13:19|50554.02
19:13:20|50554.01
19:13:21|50554.01
19:13:22|50536.57
19:13:23|50536.57
19:13:23|50536.57
19:13:24|50536.57
19:13:25|50536.56
19:13:25|50543.99
19:13:26|50543.99
19:13:27|50543.99
19:13:27|50543.99
19:13:28|50536.57
19:13:28|50536.57
19:13:29|50536.57
19:13:29|50536.56
19:13:30|50531.88
19:13:31|50529.61
19:13:31|50529.6
19:13:32|50524.63
19:13:32|50524.63
19:13:33|50524.63
19:13:33|50524.63
19:13:34|50522.02
19:13:35|50522.01
19:13:36|50522.02
19:13:36|50524.61
19:13:37|50524.61
19:13:37|50524.62
19:13:38|50524.62
19:13:38|50524.61
19:13:39|50528.05
19:13:39|50528.06
19:13:40|50528.06
19:13:41|50528.06
19:13:41|50531.69
19:13:42|50538.64
19:13:42|50543.09
19:13:43|50543.09
19:13:43|50543.1
19:13:44|50543.1
19:13:44|50543.1
19:13:45|50543.1
19:13:45|50536.26
19:13:46|50532.25
19:13:47|50534.2
19:13:48|50534.2
19:13:49|50541.31
19:13:50|50543.08
19:13:50|50543.08
19:13:51|50543.08
19:13:51|50534.23
19:13:52|50534.23
19:13:52|50534.23
19:13:53|50534.23
19:13:54|50536.46
19:13:55|50541.11
19:13:55|50541.11
19:13:56|50536.67
19:13:57|50540.22
19:13:57|50540.22
19:13:58|50540.21
19:13:59|50540.21
19:13:59|50536.72
19:13:59|50536.72
19:14:00|50536.72
19:14:01|50539.96
19:14:01|50548.95
19:14:02|50549.81
19:14:03|50549.81
19:14:03|50549.8
19:14:04|50549.8
19:14:05|50549.8
19:14:05|50549.8
19:14:06|50549.8
19:14:06|50549.8
19:14:07|50549.81
19:14:08|50549.8
19:14:08|50549.8
19:14:09|50549.8
19:14:09|50549.8
19:14:10|50550.
19:14:11|50549.99
19:14:11|50555.91
19:14:12|50559.28
19:14:13|50559.29
19:14:13|50557.77
19:14:14|50555.92
19:14:14|50555.91
19:14:15|50553.
19:14:15|50552.99
19:14:16|50552.99
19:14:16|50552.99
19:14:17|50553.
19:14:18|50556.99
19:14:18|50557.01
19:14:19|50557.01
19:14:19|50557.01
19:14:20|50555.92
19:14:20|50555.92
19:14:21|50553.02
19:14:22|50554.6
19:14:23|50554.6
19:14:23|50554.61
19:14:24|50554.6
19:14:25|50552.99
19:14:26|50549.81
19:14:26|50551.38
19:14:27|50551.39
19:14:28|50549.81
19:14:28|50549.82
19:14:29|50549.81
19:14:30|50543.3
19:14:30|50541.01
19:14:31|50541.01
19:14:32|50541.
19:14:33|50541.01
19:14:34|50541.
19:14:34|50541.01
19:14:35|50540.
19:14:36|50540.
19:14:36|50534.24
19:14:37|50534.24
19:14:37|50534.24
19:14:38|50534.23
19:14:39|50534.24
19:14:39|50534.23
19:14:40|50534.24
19:14:40|50534.24
19:14:41|50534.24
19:14:41|50534.24
19:14:42|50534.24
19:14:43|50534.23
19:14:43|50536.91
19:14:44|50536.92
19:14:44|50539.98
19:14:45|50539.99
19:14:46|50539.99
19:14:46|50539.98
19:14:47|50539.99
19:14:48|50539.99
19:14:49|50541.
19:14:49|50541.
19:14:49|50541.
19:14:50|50541.
19:14:51|50541.
19:14:52|50541.
19:14:53|50540.99
19:14:54|50540.99
19:14:54|50541.
19:14:55|50540.99
19:14:57|50540.99
19:14:58|50541.
19:14:59|50540.99
19:14:59|50541.
19:15:00|50541.
19:15:00|50541.
19:15:01|50541.01
19:15:02|50546.07
19:15:03|50547.94
19:15:04|50547.96
19:15:04|50549.67
19:15:05|50549.81
19:15:05|50549.82
19:15:06|50551.05
19:15:06|50560.25
19:15:07|50560.26
19:15:08|50560.26
19:15:09|50559.06
19:15:10|50562.74
19:15:10|50562.73
19:15:11|50562.74
19:15:12|50562.74
19:15:12|50562.74
19:15:13|50562.74
19:15:14|50562.74
19:15:14|50562.73
19:15:14|50562.75
19:15:15|50562.75
19:15:15|50562.75
19:15:16|50575.
19:15:17|50572.
19:15:17|50569.18
19:15:17|50563.41
19:15:19|50558.17
19:15:19|50553.36
19:15:20|50553.37
19:15:20|50562.72
19:15:21|50562.72
19:15:21|50562.72
19:15:22|50562.73
19:15:23|50562.73
19:15:23|50562.74
19:15:24|50562.74
19:15:24|50562.72
19:15:25|50556.29
19:15:25|50559.15
19:15:26|50559.15
19:15:27|50556.56
19:15:27|50556.56
19:15:28|50556.57
19:15:28|50556.57
19:15:29|50553.43
19:15:30|50558.15
19:15:31|50559.13
19:15:31|50559.13
19:15:31|50559.13
19:15:32|50559.13
19:15:32|50559.13
19:15:33|50562.71
19:15:34|50564.11
19:15:34|50564.11
19:15:35|50559.15
19:15:36|50559.16
19:15:36|50559.13
19:15:37|50559.13
19:15:37|50559.13
19:15:38|50558.26
19:15:39|50558.25
19:15:40|50556.31
19:15:41|50556.3
19:15:41|50556.3
19:15:41|50556.31
19:15:42|50556.31
19:15:43|50561.68
19:15:43|50561.69
19:15:43|50561.68
19:15:44|50561.68
19:15:45|50559.86
19:15:45|50558.75
19:15:46|50558.76
19:15:46|50558.76
19:15:46|50558.76
19:15:47|50558.75
19:15:48|50558.72
19:15:49|50558.72
19:15:49|50557.03
19:15:49|50557.03
19:15:50|50557.03
19:15:51|50553.62
19:15:51|50553.37
19:15:53|50553.37
19:15:54|50541.02
19:15:54|50541.02
19:15:55|50541.02
19:15:55|50541.02
19:15:57|50541.02
19:15:57|50541.02
19:15:57|50541.01
19:15:58|50541.02
19:15:58|50541.02
19:15:59|50541.02
19:16:00|50540.03
19:16:00|50540.
19:16:02|50540.01
19:16:03|50540.
19:16:03|50540.03
19:16:04|50540.05
19:16:05|50540.05
19:16:05|50540.04
19:16:05|50540.05
19:16:06|50540.04
19:16:07|50540.04
19:16:08|50540.05
19:16:08|50540.05
19:16:09|50540.05
19:16:09|50540.05
19:16:10|50540.05
19:16:11|50540.05
19:16:11|50540.05
19:16:12|50540.63
19:16:13|50540.07
19:16:13|50540.07
19:16:14|50540.07
19:16:14|50540.07
19:16:15|50540.07
19:16:16|50540.07
19:16:16|50541.02
19:16:17|50546.03
19:16:17|50551.19
19:16:18|50549.25
19:16:19|50550.85
19:16:19|50550.85
19:16:20|50549.27
19:16:20|50546.77
19:16:21|50546.77
19:16:22|50545.58
19:16:23|50545.58
19:16:24|50550.34
19:16:24|50550.33
19:16:25|50550.33
19:16:26|50550.34
19:16:27|50550.34
19:16:27|50550.33
19:16:27|50550.33
19:16:29|50550.33
19:16:29|50550.29
19:16:30|50550.28
19:16:30|50550.28
19:16:31|50550.28
19:16:32|50546.11
19:16:33|50546.11
19:16:34|50546.11
19:16:34|50546.11
19:16:35|50546.11
19:16:36|50546.1
19:16:37|50546.1
19:16:38|50546.1
19:16:39|50548.02
19:16:39|50548.02
19:16:40|50548.02
19:16:41|50550.86
19:16:41|50550.85
19:16:42|50548.02
19:16:42|50548.02
19:16:43|50548.02
19:16:43|50548.01
19:16:44|50548.01
19:16:44|50548.02
19:16:45|50550.09
19:16:45|50550.1
19:16:46|50553.08
19:16:47|50546.14
19:16:47|50546.15
19:16:48|50546.15
19:16:48|50546.15
19:16:49|50546.15
19:16:49|50551.5
19:16:50|50546.15
19:16:51|50546.14
19:16:52|50546.15
19:16:52|50551.5
19:16:53|50551.49
19:16:53|50546.17
19:16:54|50546.16
19:16:55|50546.97
19:16:55|50546.97
19:16:56|50546.96
19:16:57|50546.15
19:16:58|50546.11
19:16:59|50546.1
19:16:59|50545.59
19:17:00|50545.57
19:17:00|50543.51
19:17:01|50543.51
19:17:01|50546.95
19:17:02|50546.96
19:17:02|50546.95
19:17:03|50546.95
19:17:04|50551.
19:17:05|50550.99
19:17:06|50564.12
19:17:06|50564.13
19:17:07|50564.12
19:17:08|50564.12
19:17:08|50565.08
19:17:09|50565.08
19:17:10|50570.
19:17:10|50575.7
19:17:11|50571.19
19:17:11|50571.2
19:17:12|50571.19
19:17:12|50571.19
19:17:13|50571.2
19:17:14|50571.19
19:17:14|50571.2
19:17:15|50571.2
19:17:15|50571.19
19:17:16|50571.2
19:17:17|50571.19
19:17:17|50571.2
19:17:18|50571.19
19:17:18|50571.2
19:17:19|50571.2
19:17:20|50571.2
19:17:21|50571.2
19:17:21|50571.95
19:17:23|50571.96
19:17:23|50571.96
19:17:25|50575.68
19:17:26|50573.57
19:17:27|50571.96
19:17:28|50571.21
19:17:28|50571.21
19:17:29|50572.07
19:17:30|50572.07
19:17:31|50572.08
19:17:32|50572.57
19:17:33|50572.57
19:17:33|50572.57
19:17:34|50572.58
19:17:35|50576.99
19:17:35|50577.99
19:17:36|50579.99
19:17:37|50581.9
19:17:38|50582.97
19:17:38|50582.98
19:17:39|50582.98
19:17:40|50584.99
19:17:41|50589.05
19:17:41|50580.
19:17:42|50579.99
19:17:43|50580.
19:17:44|50580.
19:17:44|50579.96
19:17:44|50579.95
19:17:45|50579.95
19:17:45|50579.95
19:17:46|50579.95
19:17:46|50579.96
19:17:47|50579.91
19:17:47|50579.92
19:17:48|50580.
19:17:49|50579.99
19:17:50|50580.
19:17:50|50573.99
19:17:51|50574.23
19:17:51|50574.24
19:17:52|50574.24
19:17:52|50573.98
19:17:53|50572.52
19:17:54|50571.2
19:17:55|50571.21
19:17:56|50571.21
19:17:58|50571.2
19:17:58|50571.21
19:18:00|50570.
19:18:00|50570.
19:18:01|50570.
19:18:01|50570.01
19:18:02|50570.4
19:18:02|50570.4
19:18:03|50570.39
19:18:03|50570.4
19:18:04|50570.4
19:18:05|50570.4
19:18:06|50570.38
19:18:06|50570.02
19:18:07|50570.02
19:18:07|50570.01
19:18:09|50570.02
19:18:09|50570.01
19:18:10|50570.01
19:18:10|50570.
19:18:11|50570.01
19:18:12|50567.59
19:18:12|50567.58
19:18:13|50567.58
19:18:14|50567.59
19:18:14|50567.63
19:18:14|50567.62
19:18:15|50567.62
19:18:16|50569.99
19:18:16|50569.99
19:18:17|50570.
19:18:17|50570.
19:18:18|50570.
19:18:19|50570.
19:18:20|50571.21
19:18:20|50571.21
19:18:20|50571.21
19:18:22|50572.57
19:18:23|50574.16
19:18:23|50574.17
19:18:24|50574.17
19:18:25|50574.17
19:18:25|50574.16
19:18:26|50574.16
19:18:27|50574.16
19:18:28|50574.17
19:18:28|50574.17
19:18:29|50574.18
19:18:29|50574.19
19:18:30|50575.
19:18:31|50574.99
19:18:32|50575.67
19:18:33|50575.66
19:18:33|50575.66
19:18:34|50575.66
19:18:34|50574.17
19:18:35|50570.01
19:18:36|50571.56
19:18:36|50571.56
19:18:37|50571.55
19:18:38|50576.61
19:18:38|50576.6
19:18:39|50576.61
19:18:40|50576.6
19:18:40|50576.61
19:18:41|50576.6
19:18:42|50576.61
19:18:42|50576.09
19:18:43|50576.09
19:18:44|50576.1
19:18:44|50576.09
19:18:45|50576.1
19:18:46|50576.1
19:18:47|50576.09
19:18:47|50576.1
19:18:48|50576.1
19:18:48|50576.1
19:18:49|50576.09
19:18:50|50574.17
19:18:50|50571.81
19:18:51|50570.01
19:18:51|50570.01
19:18:52|50570.01
19:18:53|50570.
19:18:54|50570.02
19:18:55|50570.09
19:18:56|50574.03
19:18:56|50574.04
19:18:57|50574.04
19:18:57|50574.03
19:18:58|50574.03
19:18:59|50570.25
19:19:00|50570.
19:19:00|50570.31
19:19:02|50572.14
19:19:02|50572.14
19:19:03|50572.15
19:19:04|50572.73
19:19:05|50574.12
19:19:05|50574.11
19:19:05|50574.12
19:19:06|50574.12
19:19:07|50574.11
19:19:07|50574.11
19:19:08|50574.1
19:19:08|50572.72
19:19:09|50572.73
19:19:09|50572.73
19:19:10|50572.72
19:19:10|50572.73
19:19:11|50572.72
19:19:11|50572.73
19:19:12|50572.73
19:19:13|50572.73
19:19:13|50572.73
19:19:14|50572.73
19:19:15|50572.73
19:19:15|50572.73
19:19:16|50572.73
19:19:16|50572.73
19:19:17|50572.73
19:19:17|50572.73
19:19:18|50572.72
19:19:18|50572.73
19:19:19|50572.72
19:19:20|50572.73
19:19:21|50572.73
19:19:21|50572.73
19:19:22|50572.73
19:19:23|50572.72
19:19:24|50570.07
19:19:24|50570.06
19:19:25|50557.68
19:19:26|50555.72
19:19:26|50555.84
19:19:28|50559.18
19:19:28|50559.18
19:19:29|50559.18
19:19:30|50559.18
19:19:30|50559.17
19:19:31|50559.17
19:19:32|50559.18
19:19:32|50557.68
19:19:33|50557.67
19:19:34|50557.67
19:19:35|50557.67
19:19:35|50557.67
19:19:36|50557.67
19:19:36|50557.67
19:19:37|50557.68
19:19:38|50557.67
19:19:38|50557.68
19:19:39|50557.68
19:19:40|50557.67
19:19:40|50557.67
19:19:41|50557.68
19:19:42|50555.84
19:19:42|50559.12
19:19:43|50559.11
19:19:43|50559.11
19:19:44|50565.05
19:19:45|50565.05
19:19:45|50565.05
19:19:46|50560.4
19:19:46|50560.4
19:19:47|50560.4
19:19:47|50560.39
19:19:48|50560.39
19:19:48|50560.4
19:19:49|50560.4
19:19:50|50560.4
19:19:50|50560.4
19:19:51|50560.39
19:19:52|50560.4
19:19:52|50560.39
19:19:52|50564.75
19:19:53|50564.76
19:19:53|50570.18
19:19:54|50572.73
19:19:54|50574.11
19:19:55|50580.
19:19:56|50580.
19:19:57|50580.
19:19:58|50575.7
19:19:59|50579.89
19:20:00|50579.01
19:20:00|50579.99
19:20:01|50579.99
19:20:02|50579.99
19:20:03|50579.99
19:20:04|50579.99
19:20:05|50580.
19:20:06|50580.
19:20:07|50585.05
19:20:07|50585.1
19:20:08|50592.89
19:20:08|50592.9
19:20:09|50592.9
19:20:10|50593.9
19:20:10|50593.89
19:20:11|50593.9
19:20:11|50593.9
19:20:12|50593.89
19:20:12|50593.9
19:20:13|50593.9
19:20:14|50593.88
19:20:14|50593.88
19:20:15|50593.88
19:20:16|50593.88
19:20:16|50593.88
19:20:17|50590.53
19:20:18|50590.53
19:20:18|50590.53
19:20:18|50590.53
19:20:19|50590.54
19:20:20|50593.87
19:20:20|50593.86
19:20:21|50593.87
19:20:21|50593.89
19:20:21|50593.89
19:20:22|50593.89
19:20:23|50593.9
19:20:25|50593.9
19:20:26|50593.89
19:20:27|50593.9
19:20:28|50588.29
19:20:30|50582.01
19:20:30|50584.54
19:20:31|50584.53
19:20:31|50582.01
19:20:33|50581.05
19:20:33|50581.83
19:20:34|50581.83
19:20:34|50581.82
19:20:35|50581.83
19:20:35|50581.83
19:20:36|50581.83
19:20:37|50582.77
19:20:37|50582.78
19:20:38|50582.78
19:20:39|50582.78
19:20:40|50582.78
19:20:41|50582.78
19:20:41|50582.78
19:20:42|50582.78
19:20:43|50582.78
19:20:43|50584.46
19:20:44|50584.47
19:20:44|50580.01
19:20:45|50580.01
19:20:46|50584.46
19:20:46|50584.53
19:20:47|50584.54
19:20:48|50589.52
19:20:48|50592.35
19:20:49|50592.36
19:20:49|50592.35
19:20:50|50592.35
19:20:50|50592.36
19:20:51|50592.35
19:20:51|50593.62
19:20:52|50593.62
19:20:53|50593.62
19:20:53|50593.62
19:20:54|50593.63
19:20:54|50592.37
19:20:55|50592.37
19:20:56|50590.46
19:20:57|50590.46
19:20:57|50590.46
19:20:59|50592.37
19:20:59|50592.37
19:21:00|50592.37
19:21:01|50592.37
19:21:01|50592.37
19:21:01|50592.37
19:21:02|50592.37
19:21:03|50592.37
19:21:03|50592.37
19:21:04|50592.37
19:21:05|50592.37
19:21:06|50589.48
19:21:06|50589.47
19:21:07|50589.48
19:21:07|50584.48
19:21:08|50587.27
19:21:09|50587.27
19:21:09|50587.27
19:21:10|50587.27
19:21:10|50587.28
19:21:11|50587.24
19:21:11|50587.23
19:21:11|50587.23
19:21:12|50587.24
19:21:13|50587.24
19:21:13|50587.24
19:21:14|50584.48
19:21:15|50584.47
19:21:15|50584.48
19:21:16|50584.48
19:21:16|50584.48
19:21:17|50584.48
19:21:18|50586.15
19:21:19|50586.14
19:21:19|50586.14
19:21:19|50586.15
19:21:20|50586.15
19:21:20|50586.15
19:21:22|50586.18
19:21:22|50586.2
19:21:23|50586.15
19:21:24|50586.15
19:21:24|50586.15
19:21:25|50586.14
19:21:26|50581.39
19:21:27|50585.38
19:21:27|50585.37
19:21:28|50582.83
19:21:28|50582.83
19:21:29|50579.4
19:21:30|50582.76
19:21:31|50582.76
19:21:31|50577.01
19:21:32|50575.49
19:21:33|50575.48
19:21:33|50572.63
19:21:34|50575.46
19:21:35|50575.45
19:21:35|50567.76
19:21:36|50565.3
19:21:37|50565.29
19:21:38|50565.33
19:21:39|50566.66
19:21:40|50560.42
19:21:40|50560.41
19:21:41|50559.76
19:21:42|50559.76
19:21:42|50557.94
19:21:43|50559.95
19:21:44|50559.98
19:21:44|50560.17
19:21:45|50560.18
19:21:45|50560.41
19:21:46|50570.99
19:21:46|50570.99
19:21:47|50577.
19:21:47|50574.31
19:21:48|50574.31
19:21:48|50574.32
19:21:49|50574.32
19:21:49|50574.32
19:21:49|50571.78
19:21:51|50571.78
19:21:51|50571.78
19:21:52|50571.78
19:21:52|50570.99
19:21:53|50565.48
19:21:54|50564.01
19:21:55|50564.01
19:21:56|50564.01
19:21:56|50564.02
19:21:57|50560.18
19:21:57|50560.19
19:21:57|50560.19
19:21:58|50560.19
19:21:58|50560.19
19:22:00|50560.18
19:22:00|50560.19
19:22:01|50560.18
19:22:02|50565.13
19:22:03|50565.12
19:22:04|50565.12
19:22:04|50566.18
19:22:05|50568.58
19:22:06|50568.58
19:22:07|50565.12
19:22:07|50558.81
19:22:08|50563.74
19:22:08|50563.74
19:22:09|50576.97
19:22:10|50577.
19:22:11|50576.99
19:22:12|50577.
19:22:12|50577.
19:22:13|50577.
19:22:13|50576.96
19:22:14|50577.
19:22:15|50577.
19:22:16|50577.
19:22:16|50574.54
19:22:17|50574.53
19:22:17|50574.54
19:22:18|50573.1
19:22:19|50573.1
19:22:20|50572.25
19:22:21|50565.13
19:22:22|50557.69
19:22:22|50557.68
19:22:23|50557.68
19:22:24|50557.69
19:22:24|50553.14
19:22:25|50553.14
19:22:26|50551.
19:22:26|50553.13
19:22:27|50553.12
19:22:28|50557.59
19:22:29|50557.69
19:22:29|50557.69
19:22:30|50557.68
19:22:30|50557.68
19:22:31|50557.68
19:22:31|50553.14
19:22:32|50553.14
19:22:33|50557.69
19:22:33|50557.68
19:22:34|50557.68
19:22:34|50553.14
19:22:35|50553.13
19:22:36|50557.63
19:22:37|50553.13
19:22:38|50548.56
19:22:38|50548.03
19:22:39|50548.03
19:22:40|50548.02
19:22:41|50546.82
19:22:41|50545.59
19:22:42|50544.95
19:22:43|50541.01
19:22:44|50540.01
19:22:44|50540.01
19:22:45|50540.
19:22:46|50540.01
19:22:47|50539.7
19:22:47|50539.46
19:22:48|50539.45
19:22:49|50540.03
19:22:49|50540.03
19:22:49|50540.03
19:22:50|50532.92
19:22:51|50532.92
19:22:51|50536.29
19:22:52|50536.29
19:22:52|50537.96
19:22:53|50537.95
19:22:53|50537.96
19:22:55|50539.99
19:22:55|50539.99
19:22:55|50539.98
19:22:56|50539.98
19:22:57|50539.98
19:22:58|50539.07
19:22:58|50539.08
19:22:59|50539.08
19:23:00|50529.68
19:23:00|50534.15
19:23:01|50534.15
19:23:02|50536.71
19:23:03|50539.06
19:23:04|50539.06
19:23:05|50553.01
19:23:05|50545.23
19:23:06|50534.86
19:23:06|50534.21
19:23:07|50534.21
19:23:08|50534.21
19:23:08|50534.2
19:23:09|50539.03
19:23:09|50534.25
19:23:10|50536.3
19:23:11|50536.3
19:23:11|50536.31
19:23:12|50536.31
19:23:13|50538.92
19:23:13|50545.23
19:23:14|50553.1
19:23:14|50553.1
19:23:16|50553.1
19:23:16|50553.11
19:23:17|50553.11
19:23:18|50553.13
19:23:18|50555.9
19:23:18|50555.9
19:23:19|50555.9
19:23:19|50555.91
19:23:20|50555.9
19:23:21|50555.91
19:23:21|50555.91
19:23:22|50555.91
19:23:22|50553.15
19:23:23|50553.15
19:23:24|50553.14
19:23:25|50553.15
19:23:26|50553.18
19:23:26|50553.18
19:23:27|50553.13
19:23:27|50553.14
19:23:28|50553.14
19:23:29|50553.1
19:23:30|50553.11
19:23:30|50553.11
19:23:30|50553.06
19:23:31|50549.16
19:23:32|50542.
19:23:33|50534.43
19:23:33|50531.88
19:23:34|50530.25
19:23:35|50530.26
19:23:35|50530.26
19:23:36|50522.82
19:23:36|50522.82
19:23:37|50522.81
19:23:37|50522.81
19:23:38|50522.81
19:23:38|50522.82
19:23:39|50522.82
19:23:39|50522.82
19:23:40|50522.82
19:23:41|50522.
19:23:41|50522.01
19:23:42|50522.01
19:23:42|50522.01
19:23:43|50522.
19:23:44|50515.11
19:23:44|50515.11
19:23:45|50515.12
19:23:46|50518.63
19:23:46|50515.61
19:23:47|50512.53
19:23:47|50512.5
19:23:48|50512.5
19:23:49|50512.51
19:23:50|50510.02
19:23:50|50510.03
19:23:50|50510.04
19:23:51|50510.03
19:23:51|50510.04
19:23:52|50510.03
19:23:53|50503.97
19:23:53|50503.97
19:23:54|50510.
19:23:55|50516.25
19:23:55|50516.25
19:23:57|50519.37
19:23:57|50528.23
19:23:58|50531.85
19:23:59|50522.82
19:24:01|50525.24
19:24:01|50525.24
19:24:02|50525.24
19:24:03|50525.24
19:24:03|50525.25
19:24:04|50526.9
19:24:05|50531.78
19:24:05|50531.77
19:24:06|50531.77
19:24:06|50531.77
19:24:07|50531.78
19:24:08|50531.77
19:24:09|50531.77
19:24:10|50531.79
19:24:11|50531.79
19:24:11|50531.79
19:24:11|50531.79
19:24:12|50531.8
19:24:13|50529.2
19:24:14|50528.28
19:24:15|50528.27
19:24:15|50528.28
19:24:16|50527.86
19:24:17|50527.87
19:24:17|50535.45
19:24:18|50535.46
19:24:19|50535.45
19:24:19|50535.46
19:24:20|50535.45
19:24:20|50535.45
19:24:21|50535.46
19:24:22|50535.46
19:24:23|50535.45
19:24:24|50535.45
19:24:25|50535.46
19:24:25|50535.46
19:24:27|50535.48
19:24:27|50535.47
19:24:28|50540.75
19:24:29|50541.99
19:24:30|50542.
19:24:30|50541.99
19:24:31|50542.
19:24:32|50547.5
19:24:33|50535.45
19:24:33|50535.46
19:24:34|50535.49
19:24:35|50535.5
19:24:35|50535.33
19:24:36|50535.33
19:24:37|50535.33
19:24:37|50537.91
19:24:38|50537.91
19:24:39|50537.92
19:24:39|50537.91
19:24:40|50537.91
19:24:40|50537.91
19:24:41|50537.92
19:24:41|50537.91
19:24:42|50537.91
19:24:42|50537.91
19:24:43|50541.17
19:24:44|50541.18
19:24:44|50541.17
19:24:45|50557.69
19:24:46|50560.74
19:24:47|50565.92
19:24:48|50565.91
19:24:48|50565.91
19:24:49|50565.91
19:24:49|50565.92
19:24:50|50565.92
19:24:50|50565.92
19:24:51|50565.92
19:24:51|50557.28
19:24:52|50557.28
19:24:52|50548.2
19:24:53|50543.33
19:24:54|50548.17
19:24:54|50545.64
19:24:55|50545.64
19:24:56|50543.35
19:24:56|50543.34
19:24:56|50543.34
19:24:57|50543.35
19:24:58|50543.35
19:24:59|50543.35
19:24:59|50543.35
19:25:00|50543.35
19:25:01|50543.34
19:25:01|50543.33
19:25:02|50543.34
19:25:02|50545.87
19:25:03|50545.86
19:25:03|50545.86
19:25:04|50543.34
19:25:04|50541.18
19:25:06|50540.58
19:25:07|50540.59
19:25:08|50540.61
19:25:09|50543.32
19:25:09|50543.32
19:25:10|50545.86
19:25:11|50549.83
19:25:11|50550.73
19:25:11|50550.72
19:25:12|50553.83
19:25:13|50557.46
19:25:13|50557.46
19:25:14|50557.46
19:25:14|50557.68
19:25:15|50557.68
19:25:16|50557.69
19:25:16|50557.69
19:25:17|50578.99
19:25:17|50566.04
19:25:18|50566.04
19:25:18|50566.04
19:25:19|50557.68
19:25:19|50566.05
19:25:20|50563.06
19:25:21|50558.86
19:25:21|50558.86
19:25:21|50558.86
19:25:23|50543.34
19:25:24|50543.36
19:25:24|50546.6
19:25:25|50549.09
19:25:26|50546.63
19:25:26|50548.1
19:25:27|50548.11
19:25:28|50548.11
19:25:28|50548.11
19:25:29|50551.32
19:25:30|50551.33
19:25:30|50551.33
19:25:31|50551.32
19:25:31|50551.32
19:25:32|50551.33
19:25:32|50551.33
19:25:33|50551.33
19:25:33|50551.33
19:25:33|50551.33
19:25:34|50551.33
19:25:34|50551.33
19:25:35|50551.33
19:25:35|50551.33
19:25:36|50545.
19:25:36|50543.35
19:25:37|50543.35
19:25:37|50543.35
19:25:37|50537.92
19:25:38|50537.92
19:25:38|50537.91
19:25:39|50537.91
19:25:39|50537.91
19:25:40|50535.78
19:25:41|50535.46
19:25:41|50535.46
19:25:41|50531.82
19:25:42|50531.82
19:25:42|50531.82
19:25:43|50531.82
19:25:44|50535.67
19:25:44|50536.87
19:25:45|50532.35
19:25:45|50529.11
19:25:46|50529.1
19:25:46|50529.1
19:25:47|50525.25
19:25:47|50525.25
19:25:48|50525.25
19:25:48|50525.25
19:25:49|50525.25
19:25:50|50525.25
19:25:50|50525.25
19:25:51|50525.25
19:25:52|50525.26
19:25:53|50525.26
19:25:53|50529.48
19:25:54|50529.48
19:25:54|50529.48
19:25:55|50529.48
19:25:55|50529.46
19:25:56|50525.25
19:25:56|50525.25
19:25:57|50525.26
19:25:58|50525.25
19:25:58|50525.25
19:26:00|50517.02
19:26:00|50517.01
19:26:01|50517.01
19:26:02|50517.02
19:26:03|50517.02
19:26:04|50517.02
19:26:05|50519.66
19:26:06|50519.67
19:26:07|50519.67
19:26:08|50519.66
19:26:08|50525.25
19:26:09|50525.25
19:26:09|50525.25
19:26:10|50525.26
19:26:10|50526.51
19:26:11|50526.52
19:26:12|50529.49
19:26:12|50529.45
19:26:13|50529.44
19:26:13|50529.45
19:26:14|50529.45
19:26:14|50529.45
19:26:15|50529.44
19:26:16|50526.54
19:26:17|50531.81
19:26:17|50531.82
19:26:18|50532.08
19:26:18|50532.08
19:26:19|50532.09
19:26:20|50535.98
19:26:21|50535.97
19:26:21|50535.97
19:26:22|50535.97
19:26:23|50535.98
19:26:24|50535.98
19:26:24|50535.98
19:26:25|50535.97
19:26:25|50535.97
19:26:26|50535.97
19:26:26|50535.97
19:26:28|50535.98
19:26:28|50535.98
19:26:29|50535.98
19:26:29|50536.86
19:26:30|50539.81
19:26:31|50539.81
19:26:32|50542.39
19:26:33|50539.81
19:26:33|50539.81
19:26:34|50539.82
19:26:34|50539.82
19:26:35|50539.82
19:26:36|50539.82
19:26:36|50539.81
19:26:37|50539.81
19:26:38|50536.87
19:26:38|50539.79
19:26:39|50539.79
19:26:40|50542.99
19:26:41|50539.81
19:26:42|50539.81
19:26:43|50539.81
19:26:44|50549.77
19:26:44|50550.52
19:26:45|50551.31
19:26:46|50551.32
19:26:46|50551.31
19:26:47|50551.31
19:26:48|50551.31
19:26:48|50546.45
19:26:49|50546.44
19:26:49|50545.07
19:26:50|50545.06
19:26:51|50539.84
19:26:52|50550.13
19:26:52|50547.92
19:26:54|50542.46
19:26:54|50542.06
19:26:55|50539.84
19:26:56|50542.06
19:26:56|50546.54
19:26:57|50542.69
19:26:58|50542.69
19:26:59|50542.68
19:26:59|50546.43
19:27:00|50546.44
19:27:02|50546.44
19:27:02|50546.43
19:27:03|50542.7
19:27:03|50540.01
19:27:04|50540.01
19:27:04|50540.01
19:27:05|50540.
19:27:05|50540.01
19:27:06|50540.01
19:27:07|50540.01
19:27:07|50540.01
19:27:08|50540.
19:27:09|50545.99
19:27:09|50546.39
19:27:10|50546.39
19:27:10|50546.39
19:27:12|50546.4
19:27:12|50546.39
19:27:13|50546.39
19:27:13|50546.39
19:27:14|50546.4
19:27:14|50546.4
19:27:14|50546.4
19:27:15|50546.4
19:27:15|50546.4
19:27:16|50546.4
19:27:16|50546.4
19:27:17|50546.4
19:27:18|50546.4
19:27:18|50546.4
19:27:19|50546.4
19:27:20|50546.39
19:27:21|50544.64
19:27:22|50544.7
19:27:23|50545.54
19:27:24|50553.54
19:27:24|50556.
19:27:25|50556.
19:27:26|50555.99
19:27:26|50555.99
19:27:27|50556.
19:27:28|50555.99
19:27:28|50555.99
19:27:29|50556.
19:27:30|50556.
19:27:31|50556.
19:27:31|50556.
19:27:32|50565.71
19:27:33|50565.72
19:27:33|50565.71
19:27:34|50565.71
19:27:34|50565.72
19:27:35|50565.72
19:27:35|50565.71
19:27:36|50565.72
19:27:37|50563.01
19:27:38|50559.17
19:27:38|50559.16
19:27:39|50559.17
19:27:40|50559.17
19:27:40|50550.
19:27:41|50549.99
19:27:41|50558.92
19:27:42|50560.09
19:27:43|50559.41
19:27:44|50560.85
19:27:44|50559.17
19:27:44|50559.17
19:27:45|50559.18
19:27:46|50559.17
19:27:46|50559.17
19:27:47|50559.17
19:27:47|50559.18
19:27:48|50559.17
19:27:48|50559.18
19:27:48|50559.18
19:27:49|50559.18
19:27:49|50559.18
19:27:50|50559.18
19:27:51|50559.13
19:27:51|50559.14
19:27:52|50559.13
19:27:52|50559.13
19:27:53|50559.13
19:27:54|50559.14
19:27:54|50559.13
19:27:55|50559.13
19:27:56|50554.76
19:27:56|50546.55
19:27:57|50546.55
19:27:58|50546.55
19:27:58|50540.59
19:27:59|50540.54
19:28:00|50540.55
19:28:01|50540.54
19:28:01|50540.55
19:28:02|50540.55
19:28:03|50540.55
19:28:04|50540.55
19:28:04|50540.55
19:28:04|50540.55
19:28:06|50540.55
19:28:06|50540.54
19:28:07|50540.55
19:28:08|50540.55
19:28:08|50540.55
19:28:09|50540.58
19:28:09|50540.59
19:28:10|50540.59
19:28:10|50540.58
19:28:11|50540.59
19:28:11|50540.59
19:28:12|50540.58
19:28:13|50540.58
19:28:13|50540.59
19:28:14|50540.59
19:28:14|50543.69
19:28:15|50540.6
19:28:16|50540.6
19:28:17|50540.6
19:28:17|50540.07
19:28:18|50537.79
19:28:18|50540.07
19:28:18|50540.07
19:28:19|50540.07
19:28:20|50540.07
19:28:21|50553.45
19:28:22|50559.13
19:28:23|50559.12
19:28:24|50553.81
19:28:25|50553.81
19:28:26|50556.58
19:28:27|50556.58
19:28:28|50556.58
19:28:29|50552.96
19:28:29|50552.82
19:28:30|50556.54
19:28:30|50559.12
19:28:30|50559.13
19:28:31|50565.71
19:28:32|50563.99
19:28:33|50563.98
19:28:33|50563.98
19:28:33|50563.99
19:28:34|50563.98
19:28:35|50563.99
19:28:36|50563.99
19:28:36|50563.99
19:28:37|50563.99
19:28:37|50563.99
19:28:38|50563.99
19:28:39|50563.98
19:28:39|50563.98
19:28:40|50563.99
19:28:40|50563.99
19:28:41|50562.39
19:28:42|50562.98
19:28:42|50562.99
19:28:43|50562.99
19:28:44|50562.99
19:28:44|50562.99
19:28:45|50569.99
19:28:45|50565.53
19:28:46|50565.52
19:28:47|50562.59
19:28:47|50562.58
19:28:48|50562.58
19:28:48|50562.58
19:28:49|50562.59
19:28:50|50562.41
19:28:50|50562.4
19:28:51|50562.4
19:28:51|50560.01
19:28:52|50560.
19:28:52|50560.
19:28:52|50559.12
19:28:53|50555.91
19:28:53|50555.91
19:28:54|50555.9
19:28:55|50555.9
19:28:56|50553.61
19:28:57|50555.9
19:28:58|50555.9
19:28:59|50555.9
19:28:59|50555.91
19:29:00|50555.91
19:29:01|50555.91
19:29:02|50553.62
19:29:03|50553.61
19:29:04|50553.6
19:29:04|50559.65
19:29:05|50555.92
19:29:06|50557.13
19:29:06|50559.76
19:29:07|50559.76
19:29:07|50559.76
19:29:08|50559.76
19:29:08|50562.99
19:29:09|50562.99
19:29:09|50563.
19:29:10|50563.
19:29:10|50563.
19:29:11|50562.99
19:29:12|50564.84
19:29:13|50564.84
19:29:13|50564.83
19:29:14|50564.83
19:29:14|50564.83
19:29:15|50564.84
19:29:16|50564.83
19:29:16|50560.32
19:29:17|50560.32
19:29:17|50560.32
19:29:18|50564.08
19:29:18|50564.08
19:29:19|50564.07
19:29:20|50564.07
19:29:21|50545.02
19:29:22|50549.08
19:29:23|50549.07
19:29:24|50549.07
19:29:25|50553.92
19:29:25|50553.92
19:29:26|50553.92
19:29:27|50553.92
19:29:28|50553.91
19:29:29|50553.91
19:29:29|50553.91
19:29:30|50553.92
19:29:31|50553.91
19:29:31|50553.91
19:29:32|50553.88
19:29:33|50553.87
19:29:33|50550.03
19:29:34|50550.03
19:29:34|50549.99
19:29:35|50549.99
19:29:36|50547.27
19:29:37|50547.28
19:29:38|50547.27
19:29:39|50547.27
19:29:39|50547.27
19:29:40|50549.99
19:29:41|50550.
19:29:41|50550.
19:29:42|50549.99
19:29:42|50550.
19:29:43|50549.99
19:29:43|50549.99
19:29:44|50550.
19:29:44|50547.27
19:29:45|50547.27
19:29:45|50547.28
19:29:45|50547.28
19:29:46|50547.27
19:29:47|50547.28
19:29:47|50545.01
19:29:47|50545.
19:29:48|50545.01
19:29:48|50545.01
19:29:49|50549.99
19:29:50|50549.98
19:29:51|50549.99
19:29:52|50549.99
19:29:52|50549.99
19:29:53|50547.45
19:29:54|50550.
19:29:55|50549.99
19:29:55|50549.99
19:29:56|50550.
19:29:57|50549.99
19:29:58|50550.
19:29:59|50550.
19:30:00|50550.
19:30:00|50547.28
19:30:01|50547.28
19:30:02|50547.29
19:30:03|50547.29
19:30:04|50547.28
19:30:05|50547.29
19:30:05|50547.29
19:30:06|50547.29
19:30:07|50547.29
19:30:08|50547.29
19:30:08|50547.29
19:30:09|50547.74
19:30:09|50549.99
19:30:10|50549.98
19:30:11|50549.99
19:30:11|50549.99
19:30:11|50549.99
19:30:12|50547.74
19:30:13|50547.29
19:30:14|50547.28
19:30:15|50545.02
19:30:15|50543.71
19:30:15|50543.7
19:30:16|50543.36
19:30:16|50543.35
19:30:17|50543.36
19:30:17|50546.42
19:30:18|50543.36
19:30:19|50545.98
19:30:19|50545.98
19:30:20|50545.99
19:30:21|50545.99
19:30:21|50545.99
19:30:23|50546.01
19:30:23|50551.22
19:30:24|50548.84
19:30:25|50548.85
19:30:25|50548.85
19:30:26|50548.85
19:30:26|50548.85
19:30:27|50548.84
19:30:28|50544.
19:30:28|50544.
19:30:29|50544.
19:30:29|50544.
19:30:30|50541.22
19:30:31|50542.75
19:30:32|50542.76
19:30:33|50542.76
19:30:33|50542.76
19:30:34|50541.22
19:30:34|50541.22
19:30:35|50541.22
19:30:36|50541.22
19:30:36|50542.75
19:30:37|50542.75
19:30:37|50542.75
19:30:38|50542.74
19:30:38|50542.72
19:30:39|50542.7
19:30:39|50542.7
19:30:41|50541.21
19:30:41|50541.22
19:30:42|50545.77
19:30:42|50545.77
19:30:43|50549.99
19:30:44|50545.79
19:30:45|50545.8
19:30:45|50542.76
19:30:46|50542.75
19:30:46|50542.76
19:30:47|50542.76
19:30:47|50542.76
19:30:48|50542.76
19:30:48|50542.71
19:30:49|50542.7
19:30:51|50542.7
19:30:51|50541.18
19:30:52|50530.01
19:30:52|50520.
19:30:53|50517.03
19:30:54|50514.48
19:30:54|50510.01
19:30:55|50507.01
19:30:55|50504.32
19:30:56|50504.32
19:30:56|50504.32
19:30:57|50504.32
19:30:57|50504.31
19:30:58|50504.32
19:30:58|50504.32
19:30:59|50503.01
19:31:01|50503.01
19:31:02|50503.01
19:31:02|50513.62
19:31:03|50513.61
19:31:04|50512.03
19:31:04|50508.01
19:31:05|50508.01
19:31:06|50512.91
19:31:06|50513.62
19:31:07|50514.
19:31:08|50521.49
19:31:08|50526.95
19:31:09|50526.96
19:31:10|50521.51
19:31:10|50519.96
19:31:11|50519.96
19:31:11|50522.82
19:31:12|50522.82
19:31:13|50522.82
19:31:13|50522.82
19:31:14|50523.28
19:31:14|50522.84
19:31:15|50522.84
19:31:15|50522.84
19:31:16|50522.84
19:31:17|50523.28
19:31:17|50523.29
19:31:18|50523.29
19:31:18|50523.28
19:31:19|50523.29
19:31:19|50523.28
19:31:20|50523.28
19:31:20|50523.29
19:31:21|50523.29
19:31:22|50523.29
19:31:22|50523.29
19:31:24|50523.28
19:31:25|50523.29
19:31:25|50511.56
19:31:26|50510.01
19:31:27|50512.6
19:31:27|50510.69
19:31:28|50510.69
19:31:29|50516.6
19:31:29|50516.6
19:31:30|50516.6
19:31:31|50518.54
19:31:32|50518.55
19:31:33|50518.8
19:31:33|50518.55
19:31:34|50518.54
19:31:34|50517.13
19:31:35|50517.14
19:31:36|50516.6
19:31:36|50516.61
19:31:37|50516.61
19:31:38|50516.61
19:31:39|50516.61
19:31:39|50516.61
19:31:40|50516.6
19:31:41|50516.6
19:31:42|50516.61
19:31:43|50516.61
19:31:43|50516.61
19:31:44|50516.6
19:31:44|50516.61
19:31:45|50516.61
19:31:46|50516.6
19:31:47|50516.61
19:31:47|50516.61
19:31:48|50516.6
19:31:49|50516.6
19:31:49|50516.63
19:31:50|50516.63
19:31:51|50516.63
19:31:51|50518.55
19:31:52|50518.55
19:31:53|50518.54
19:31:53|50518.55
19:31:54|50518.55
19:31:55|50518.54
19:31:55|50518.55
19:31:56|50518.54
19:31:56|50518.55
19:31:57|50518.54
19:31:58|50518.54
19:31:59|50523.65
19:31:59|50525.39
19:32:00|50525.38
19:32:00|50525.39
19:32:01|50525.39
19:32:02|50526.13
19:32:02|50526.13
19:32:03|50525.39
19:32:05|50525.39
19:32:05|50525.38
19:32:06|50525.38
19:32:07|50525.39
19:32:07|50525.39
19:32:08|50525.38
19:32:08|50525.38
19:32:09|50525.38
19:32:09|50525.41
19:32:10|50526.14
19:32:10|50525.42
19:32:11|50525.41
19:32:12|50525.4
19:32:13|50525.41
19:32:13|50525.4
19:32:14|50525.41
19:32:15|50526.15
19:32:16|50526.15
19:32:17|50526.15
19:32:17|50526.14
19:32:17|50526.14
19:32:18|50526.15
19:32:19|50530.44
19:32:19|50531.77
19:32:20|50533.58
19:32:20|50526.16
19:32:20|50526.15
19:32:21|50526.15
19:32:22|50526.16
19:32:22|50526.15
19:32:23|50526.15
19:32:23|50526.19
19:32:24|50529.07
19:32:25|50526.48
19:32:26|50515.
19:32:27|50514.81
19:32:28|50514.81
19:32:29|50509.69
19:32:29|50509.7
19:32:30|50509.7
19:32:31|50509.7
19:32:32|50509.69
19:32:33|50509.7
19:32:34|50509.7
19:32:34|50509.71
19:32:35|50509.71
19:32:36|50513.8
19:32:37|50513.8
19:32:37|50513.8
19:32:38|50513.81
19:32:38|50513.81
19:32:40|50513.8
19:32:40|50513.81
19:32:41|50513.8
19:32:41|50513.8
19:32:42|50513.8
19:32:43|50513.8
19:32:44|50513.81
19:32:45|50513.8
19:32:45|50513.81
19:32:46|50513.48
19:32:46|50513.48
19:32:47|50513.48
19:32:48|50513.48
19:32:48|50513.48
19:32:48|50513.49
19:32:49|50513.49
19:32:50|50513.48
19:32:51|50513.48
19:32:51|50513.49
19:32:52|50513.49
19:32:52|50513.49
19:32:52|50513.48
19:32:53|50513.48
19:32:53|50513.48
19:32:54|50513.49
19:32:54|50513.49
19:32:55|50513.48
19:32:55|50513.53
19:32:56|50513.8
19:32:57|50513.8
19:32:57|50513.8
19:32:58|50513.81
19:32:58|50529.99
19:32:59|50523.91
19:32:59|50521.81
19:33:00|50521.81
19:33:01|50521.8
19:33:01|50515.84
19:33:02|50518.21
19:33:03|50523.5
19:33:04|50523.91
19:33:04|50523.91
19:33:05|50526.85
19:33:05|50526.86
19:33:06|50526.85
19:33:06|50526.86
19:33:07|50527.07
19:33:08|50527.07
19:33:08|50529.99
19:33:09|50530.05
19:33:09|50533.32
19:33:10|50533.32
19:33:11|50533.33
19:33:12|50533.32
19:33:12|50533.36
19:33:13|50533.58
19:33:14|50538.84
19:33:15|50549.97
19:33:15|50549.98
19:33:16|50546.45
19:33:16|50546.44
19:33:16|50546.44
19:33:18|50550.
19:33:19|50550.14
19:33:19|50555.54
19:33:20|50563.92
19:33:20|50563.93
19:33:21|50558.99
19:33:21|50546.47
19:33:22|50546.47
19:33:23|50554.42
19:33:23|50554.42
19:33:24|50554.41
19:33:25|50558.67
19:33:26|50560.97
19:33:27|50563.93
19:33:28|50563.92
19:33:29|50563.92
19:33:30|50563.92
19:33:30|50563.93
19:33:31|50563.93
19:33:32|50563.94
19:33:32|50563.96
19:33:33|50564.83
19:33:33|50564.83
19:33:34|50565.91
19:33:35|50565.91
19:33:35|50563.93
19:33:36|50563.94
19:33:37|50563.95
19:33:38|50563.95
19:33:38|50563.96
19:33:39|50563.95
19:33:40|50563.96
19:33:40|50563.96
19:33:41|50568.11
19:33:42|50568.11
19:33:42|50565.91
19:33:43|50565.91
19:33:44|50563.96
19:33:45|50563.96
19:33:46|50563.96
19:33:46|50563.95
19:33:47|50563.95
19:33:47|50563.95
19:33:48|50561.09
19:33:49|50561.02
19:33:49|50563.12
19:33:50|50563.12
19:33:51|50563.11
19:33:52|50563.11
19:33:52|50563.12
19:33:53|50563.11
19:33:54|50561.03
19:33:54|50563.08
19:33:55|50561.08
19:33:55|50561.08
19:33:56|50561.07
19:33:57|50561.07
19:33:57|50561.08
19:33:58|50561.07
19:33:59|50561.07
19:33:59|50561.08
19:34:00|50561.07
19:34:00|50561.08
19:34:01|50561.08
19:34:02|50560.99
19:34:02|50560.99
19:34:03|50560.98
19:34:03|50560.99
19:34:04|50560.99
19:34:05|50563.11
19:34:05|50563.12
19:34:06|50564.15
19:34:06|50564.14
19:34:07|50564.14
19:34:08|50568.64
19:34:08|50568.64
19:34:09|50568.63
19:34:09|50568.64
19:34:10|50564.15
19:34:11|50564.15
19:34:12|50564.16
19:34:12|50564.16
19:34:13|50564.16
19:34:14|50564.14
19:34:14|50564.15
19:34:14|50564.16
19:34:15|50564.15
19:34:16|50568.63
19:34:16|50568.62
19:34:17|50568.62
19:34:17|50568.63
19:34:18|50568.62
19:34:19|50568.62
19:34:19|50568.62
19:34:19|50568.62
19:34:20|50568.62
19:34:21|50568.62
19:34:21|50568.62
19:34:22|50568.63
19:34:23|50568.63
19:34:23|50568.63
19:34:24|50568.63
19:34:25|50568.63
19:34:26|50560.98
19:34:27|50560.98
19:34:29|50560.98
19:34:29|50550.
19:34:31|50550.01
19:34:31|50566.11
19:34:32|50566.11
19:34:33|50560.55
19:34:35|50560.56
19:34:36|50552.66
19:34:37|50552.67
19:34:37|50552.66
19:34:38|50552.69
19:34:38|50552.68
19:34:39|50552.68
19:34:40|50557.48
19:34:41|50554.18
19:34:41|50554.2
19:34:42|50558.72
19:34:43|50558.72
19:34:44|50550.02
19:34:45|50550.03
19:34:45|50550.03
19:34:46|50550.02
19:34:47|50550.03
19:34:47|50550.03
19:34:48|50550.03
19:34:49|50550.04
19:34:50|50551.41
19:34:50|50552.36
19:34:51|50551.42
19:34:51|50551.41
19:34:52|50548.39
19:34:53|50548.38
19:34:54|50548.38
19:34:54|50548.37
19:34:55|50548.38
19:34:56|50548.38
19:34:56|50548.37
19:34:57|50548.37
19:34:57|50548.37
19:34:58|50548.37
19:34:59|50548.37
19:35:00|50548.37
19:35:00|50548.38
19:35:01|50548.42
19:35:02|50548.42
19:35:02|50548.41
19:35:03|50548.41
19:35:04|50560.67
19:35:05|50560.67
19:35:05|50563.79
19:35:06|50563.78
19:35:06|50563.78
19:35:07|50563.79
19:35:08|50557.54
19:35:08|50556.9
19:35:09|50558.15
19:35:09|50558.14
19:35:09|50558.15
19:35:10|50558.15
19:35:10|50558.15
19:35:11|50558.15
19:35:11|50560.85
19:35:12|50558.21
19:35:12|50558.16
19:35:13|50556.9
19:35:13|50548.43
19:35:13|50548.42
19:35:14|50548.42
19:35:15|50536.64
19:35:15|50535.28
19:35:15|50535.28
19:35:16|50535.27
19:35:17|50535.27
19:35:17|50535.28
19:35:18|50532.11
19:35:18|50530.01
19:35:19|50530.01
19:35:19|50527.07
19:35:20|50527.06
19:35:20|50527.07
19:35:20|50527.07
19:35:21|50527.06
19:35:21|50527.06
19:35:22|50527.01
19:35:22|50527.02
19:35:23|50527.01
19:35:23|50527.02
19:35:24|50527.02
19:35:24|50526.97
19:35:25|50524.57
19:35:25|50520.57
19:35:26|50520.57
19:35:27|50520.
19:35:28|50520.
19:35:29|50517.03
19:35:30|50514.43
19:35:30|50513.51
19:35:31|50513.51
19:35:32|50513.51
19:35:33|50511.62
19:35:34|50509.71
19:35:35|50513.05
19:35:36|50513.51
19:35:38|50513.5
19:35:38|50513.51
19:35:39|50513.51
19:35:39|50513.55
19:35:40|50517.02
19:35:41|50517.01
19:35:41|50517.02
19:35:42|50517.02
19:35:43|50514.24
19:35:44|50514.23
19:35:45|50514.23
19:35:46|50514.23
19:35:46|50514.23
19:35:47|50514.23
19:35:48|50514.24
19:35:48|50514.23
19:35:49|50513.
19:35:50|50509.7
19:35:50|50505.12
19:35:50|50507.56
19:35:51|50507.57
19:35:52|50506.03
19:35:52|50506.03
19:35:54|50509.31
19:35:54|50509.31
19:35:55|50509.3
19:35:55|50509.3
19:35:56|50509.31
19:35:56|50509.31
19:35:57|50509.31
19:35:57|50509.31
19:35:58|50509.3
19:35:58|50509.3
19:35:59|50509.31
19:35:59|50509.31
19:36:00|50509.3
19:36:01|50509.31
19:36:02|50509.31
19:36:02|50509.31
19:36:03|50509.31
19:36:04|50506.78
19:36:05|50507.5
19:36:06|50509.35
19:36:07|50511.07
19:36:07|50511.08
19:36:08|50511.07
19:36:09|50509.38
19:36:09|50509.38
19:36:10|50509.39
19:36:10|50509.39
19:36:11|50509.38
19:36:11|50509.38
19:36:12|50509.39
19:36:13|50509.38
19:36:14|50509.39
19:36:14|50509.39
19:36:15|50509.39
19:36:16|50509.39
19:36:17|50509.39
19:36:17|50510.32
19:36:18|50510.33
19:36:18|50511.76
19:36:19|50511.87
19:36:20|50511.87
19:36:20|50511.87
19:36:21|50511.86
19:36:22|50528.79
19:36:23|50529.63
19:36:23|50529.63
19:36:24|50522.53
19:36:25|50522.01
19:36:25|50522.01
19:36:26|50522.01
19:36:27|50522.03
19:36:28|50522.02
19:36:29|50522.03
19:36:30|50522.01
19:36:31|50522.02
19:36:32|50522.03
19:36:32|50527.05
19:36:33|50527.06
19:36:33|50527.06
19:36:34|50527.05
19:36:35|50527.05
19:36:35|50511.86
19:36:36|50511.86
19:36:36|50511.87
19:36:37|50514.98
19:36:37|50514.99
19:36:38|50514.65
19:36:39|50512.48
19:36:40|50514.97
19:36:41|50514.98
19:36:42|50514.97
19:36:43|50514.96
19:36:43|50512.77
19:36:44|50512.77
19:36:45|50511.9
19:36:46|50511.88
19:36:46|50509.39
19:36:46|50509.39
19:36:47|50511.86
19:36:48|50514.93
19:36:48|50510.45
19:36:49|50492.75
19:36:50|50492.74
19:36:51|50492.75
19:36:52|50484.18
19:36:53|50496.12
19:36:53|50496.13
19:36:54|50496.13
19:36:55|50512.15
19:36:56|50512.15
19:36:56|50512.15
19:36:57|50512.15
19:36:57|50509.72
19:36:58|50501.51
19:36:58|50501.51
19:36:59|50501.51
19:37:00|50497.27
19:37:00|50497.28
19:37:01|50497.28
19:37:01|50497.28
19:37:02|50497.28
19:37:02|50497.28
19:37:03|50497.28
19:37:04|50497.27
19:37:04|50497.28
19:37:05|50497.27
19:37:06|50497.28
19:37:07|50499.84
19:37:08|50504.72
19:37:08|50507.7
19:37:09|50507.7
19:37:10|50507.74
19:37:11|50509.71
19:37:11|50509.72
19:37:13|50509.72
19:37:13|50509.72
19:37:15|50509.72
19:37:15|50507.69
19:37:16|50507.7
19:37:17|50507.7
19:37:18|50507.7
19:37:19|50523.78
19:37:19|50523.78
19:37:20|50523.77
19:37:21|50523.78
19:37:21|50523.77
19:37:23|50525.54
19:37:23|50525.51
19:37:24|50525.52
19:37:25|50521.77
19:37:25|50521.77
19:37:26|50521.76
19:37:27|50523.
19:37:27|50525.78
19:37:28|50525.79
19:37:29|50525.79
19:37:30|50525.78
19:37:31|50525.79
19:37:32|50525.79
19:37:33|50521.73
19:37:33|50522.66
19:37:34|50522.65
19:37:35|50528.47
19:37:36|50528.48
19:37:36|50525.79
19:37:37|50527.8
19:37:38|50527.8
19:37:38|50527.81
19:37:39|50525.
19:37:40|50522.58
19:37:41|50526.93
19:37:41|50526.93
19:37:42|50526.92
19:37:43|50525.81
19:37:43|50525.81
19:37:43|50525.81
19:37:44|50525.81
19:37:45|50521.73
19:37:46|50521.74
19:37:47|50519.05
19:37:48|50519.04
19:37:48|50513.29
19:37:49|50513.29
19:37:50|50511.51
19:37:50|50511.52
19:37:50|50511.52
19:37:52|50509.72
19:37:52|50507.71
19:37:53|50507.7
19:37:54|50507.7
19:37:54|50507.71
19:37:55|50507.71
19:37:55|50507.71
19:37:56|50514.79
19:37:57|50511.75
19:37:57|50510.62
19:37:58|50510.62
19:37:59|50510.61
19:37:59|50516.49
19:38:00|50516.49
19:38:00|50516.5
19:38:01|50519.04
19:38:02|50522.53
19:38:02|50522.52
19:38:03|50522.51
19:38:03|50522.52
19:38:04|50522.52
19:38:05|50524.36
19:38:06|50524.35
19:38:07|50523.79
19:38:08|50526.93
19:38:09|50526.93
19:38:10|50526.93
19:38:11|50526.93
19:38:12|50526.92
19:38:12|50526.93
19:38:13|50526.95
19:38:14|50524.39
19:38:14|50522.52
19:38:14|50519.04
19:38:15|50519.05
19:38:16|50501.9
19:38:17|50503.16
19:38:18|50507.45
19:38:19|50507.45
19:38:19|50507.45
19:38:20|50507.45
19:38:21|50507.44
19:38:21|50510.4
19:38:22|50510.61
19:38:22|50510.61
19:38:23|50510.61
19:38:24|50514.97
19:38:24|50514.98
19:38:25|50512.4
19:38:26|50510.62
19:38:26|50510.62
19:38:27|50510.62
19:38:27|50510.57
19:38:28|50507.48
19:38:29|50507.48
19:38:29|50507.47
19:38:31|50507.48
19:38:31|50507.46
19:38:32|50507.46
19:38:32|50507.46
19:38:33|50507.45
19:38:34|50507.45
19:38:34|50505.4
19:38:35|50505.4
19:38:36|50505.4
19:38:37|50507.33
19:38:37|50507.36
19:38:37|50509.19
19:38:38|50510.36
19:38:39|50510.36
19:38:40|50507.32
19:38:40|50505.39
19:38:41|50505.4
19:38:42|50499.3
19:38:42|50500.
19:38:43|50500.
19:38:44|50502.24
19:38:44|50502.23
19:38:45|50502.24
19:38:46|50507.42
19:38:47|50507.42
19:38:48|50507.41
19:38:49|50505.33
19:38:49|50505.32
19:38:50|50503.07
19:38:51|50505.31
19:38:52|50505.31
19:38:52|50500.79
19:38:53|50503.36
19:38:53|50504.82
19:38:54|50504.83
19:38:54|50504.82
19:38:56|50504.83
19:38:56|50504.82
19:38:57|50504.83
19:38:58|50501.49
19:38:58|50501.48
19:38:59|50501.49
19:39:00|50501.49
19:39:00|50501.49
19:39:00|50501.49
19:39:01|50501.48
19:39:01|50501.48
19:39:02|50501.48
19:39:03|50512.14
19:39:03|50515.99
19:39:04|50516.
19:39:04|50516.
19:39:05|50521.12
19:39:06|50524.3
19:39:06|50538.72
19:39:07|50538.72
19:39:08|50538.72
19:39:08|50538.72
19:39:09|50538.71
19:39:10|50538.72
19:39:10|50538.71
19:39:11|50538.72
19:39:12|50538.72
19:39:12|50538.72
19:39:13|50538.72
19:39:14|50538.72
19:39:15|50538.71
19:39:15|50529.11
19:39:15|50529.11
19:39:17|50529.11
19:39:17|50529.11
19:39:18|50529.09
19:39:19|50525.4
19:39:19|50525.57
19:39:20|50525.57
19:39:20|50528.91
19:39:22|50528.92
19:39:22|50528.92
19:39:23|50525.57
19:39:24|50528.82
19:39:25|50528.83
19:39:26|50528.82
19:39:26|50528.82
19:39:27|50528.83
19:39:28|50526.28
19:39:29|50526.29
19:39:31|50528.83
19:39:32|50530.77
19:39:33|50530.77
19:39:34|50530.77
19:39:34|50534.51
19:39:35|50538.
19:39:35|50538.
19:39:36|50538.
19:39:37|50537.99
19:39:37|50526.44
19:39:38|50526.44
19:39:38|50526.43
19:39:39|50526.44
19:39:39|50526.44
19:39:41|50526.44
19:39:41|50526.44
19:39:42|50526.43
19:39:43|50526.44
19:39:44|50530.39
19:39:44|50530.39
19:39:45|50530.4
19:39:45|50530.39
19:39:45|50526.69
19:39:46|50526.69
19:39:47|50526.65
19:39:48|50526.65
19:39:48|50525.57
19:39:49|50525.58
19:39:49|50525.58
19:39:50|50525.58
19:39:50|50525.58
19:39:51|50525.58
19:39:52|50525.57
19:39:52|50525.57
19:39:53|50525.57
19:39:53|50530.14
19:39:54|50530.15
19:39:55|50530.15
19:39:55|50535.44
19:39:56|50535.45
19:39:56|50535.44
19:39:57|50535.44
19:39:58|50535.15
19:39:58|50535.15
19:39:58|50535.15
19:39:59|50535.14
19:40:00|50535.14
19:40:00|50535.14
19:40:01|50535.15
19:40:02|50535.15
19:40:03|50535.15
19:40:03|50535.14
19:40:04|50535.14
19:40:04|50535.15
19:40:06|50531.57
19:40:07|50531.57
19:40:07|50535.09
19:40:09|50533.54
19:40:09|50533.54
19:40:10|50533.54
19:40:11|50533.53
19:40:12|50533.53
19:40:13|50533.54
19:40:14|50533.54
19:40:14|50531.57
19:40:15|50531.57
19:40:15|50530.65
19:40:16|50530.66
19:40:17|50530.66
19:40:17|50530.66
19:40:18|50530.66
19:40:18|50531.57
19:40:19|50531.57
19:40:19|50531.57
19:40:19|50531.57
19:40:20|50533.21
19:40:20|50533.22
19:40:21|50533.22
19:40:21|50533.22
19:40:22|50533.22
19:40:22|50533.22
19:40:23|50533.22
19:40:23|50530.65
19:40:23|50530.66
19:40:24|50530.66
19:40:25|50530.66
19:40:25|50528.31
19:40:26|50528.3
19:40:27|50526.96
19:40:28|50526.96
19:40:28|50526.96
19:40:29|50526.71
19:40:30|50526.71
19:40:30|50526.71
19:40:30|50526.7
19:40:31|50526.71
19:40:32|50526.7
19:40:34|50533.22
19:40:34|50533.21
19:40:34|50531.6
19:40:35|50531.6
19:40:35|50531.59
19:40:37|50531.59
19:40:38|50531.59
19:40:39|50531.59
19:40:39|50531.59
19:40:40|50531.59
19:40:40|50530.52
19:40:41|50530.51
19:40:42|50530.51
19:40:43|50530.52
19:40:43|50533.
19:40:45|50532.99
19:40:45|50533.
19:40:46|50533.
19:40:46|50533.
19:40:47|50533.
19:40:48|50531.6
19:40:48|50531.6
19:40:49|50531.59
19:40:50|50531.6
19:40:50|50531.59
19:40:50|50531.63
19:40:51|50532.98
19:40:52|50532.97
19:40:52|50532.97
19:40:53|50532.98
19:40:53|50532.98
19:40:54|50532.98
19:40:55|50533.
19:40:55|50533.
19:40:56|50532.99
19:40:56|50532.99
19:40:57|50532.99
19:40:57|50533.
19:40:58|50533.
19:40:58|50533.
19:40:59|50533.
19:41:00|50533.
19:41:00|50532.99
19:41:01|50533.
19:41:01|50532.99
19:41:02|50533.
19:41:03|50533.
19:41:04|50533.
19:41:05|50538.72
19:41:06|50538.71
19:41:07|50538.71
19:41:08|50538.72
19:41:08|50538.72
19:41:09|50538.72
19:41:10|50538.72
19:41:11|50538.72
19:41:12|50538.72
19:41:12|50538.72
19:41:13|50538.72
19:41:14|50535.83
19:41:14|50537.11
19:41:15|50537.1
19:41:16|50537.11
19:41:17|50537.1
19:41:17|50537.09
19:41:18|50537.1
19:41:19|50537.1
19:41:19|50537.1
19:41:20|50537.09
19:41:21|50535.84
19:41:22|50535.83
19:41:22|50534.01
19:41:23|50534.
19:41:24|50534.
19:41:24|50533.98
19:41:25|50533.98
19:41:25|50533.98
19:41:26|50533.99
19:41:26|50533.99
19:41:27|50533.98
19:41:28|50533.99
19:41:29|50533.98
19:41:29|50533.99
19:41:30|50533.99
19:41:31|50533.99
19:41:31|50533.99
19:41:32|50533.
19:41:32|50532.99
19:41:33|50532.99
19:41:34|50532.99
19:41:34|50532.98
19:41:35|50531.61
19:41:35|50531.6
19:41:36|50531.61
19:41:36|50531.61
19:41:37|50531.6
19:41:37|50531.61
19:41:38|50531.6
19:41:38|50531.56
19:41:39|50531.56
19:41:40|50530.53
19:41:41|50530.53
19:41:41|50528.26
19:41:42|50528.27
19:41:42|50528.27
19:41:44|50528.27
19:41:44|50514.78
19:41:45|50512.58
19:41:46|50511.88
19:41:47|50511.87
19:41:47|50514.76
19:41:48|50514.76
19:41:49|50509.85
19:41:49|50509.85
19:41:50|50509.84
19:41:50|50504.83
19:41:51|50504.83
19:41:51|50504.83
19:41:52|50504.83
19:41:53|50504.82
19:41:54|50504.83
19:41:54|50504.83
19:41:55|50504.83
19:41:55|50504.83
19:41:55|50504.83
19:41:56|50504.82
19:41:57|50504.83
19:41:57|50504.83
19:41:58|50502.28
19:41:58|50502.28
19:41:58|50502.28
19:41:59|50502.28
19:41:59|50502.28
19:42:00|50502.27
19:42:01|50502.27
19:42:01|50502.28
19:42:02|50509.84
19:42:02|50509.84
19:42:03|50509.84
19:42:04|50509.83
19:42:04|50509.84
19:42:06|50507.31
19:42:07|50507.31
19:42:08|50507.31
19:42:08|50507.3
19:42:10|50509.83
19:42:10|50509.83
19:42:11|50509.84
19:42:12|50509.83
19:42:13|50509.84
19:42:14|50509.84
19:42:14|50509.83
19:42:15|50509.84
19:42:16|50509.84
19:42:17|50509.84
19:42:18|50509.84
19:42:19|50513.5
19:42:19|50513.5
19:42:20|50513.5
19:42:21|50519.04
19:42:22|50514.27
19:42:22|50514.27
19:42:23|50513.51
19:42:24|50513.51
19:42:24|50527.18
19:42:25|50524.33
19:42:26|50523.09
19:42:27|50528.28
19:42:27|50528.27
19:42:28|50525.23
19:42:29|50520.34
19:42:29|50520.06
19:42:30|50520.06
19:42:31|50520.05
19:42:31|50520.06
19:42:32|50520.05
19:42:33|50520.06
19:42:33|50520.06
19:42:33|50522.67
19:42:34|50521.05
19:42:35|50521.04
19:42:36|50521.04
19:42:37|50521.89
19:42:38|50521.88
19:42:38|50520.07
19:42:39|50520.07
19:42:40|50520.07
19:42:40|50521.04
19:42:41|50521.05
19:42:41|50521.05
19:42:42|50521.04
19:42:42|50521.04
19:42:42|50521.04
19:42:44|50521.05
19:42:44|50521.05
19:42:45|50521.04
19:42:46|50516.07
19:42:46|50516.07
19:42:46|50516.06
19:42:47|50516.07
19:42:48|50516.06
19:42:48|50516.07
19:42:49|50516.07
19:42:49|50516.07
19:42:49|50516.07
19:42:50|50516.07
19:42:51|50516.07
19:42:51|50513.43
19:42:52|50513.43
19:42:52|50513.43
19:42:53|50513.42
19:42:53|50513.42
19:42:54|50513.42
19:42:55|50513.42
19:42:56|50511.03
19:42:56|50511.03
19:42:57|50513.31
19:42:58|50513.31
19:42:59|50513.31
19:42:59|50513.32
19:43:00|50513.31
19:43:00|50513.31
19:43:01|50513.31
19:43:01|50513.32
19:43:02|50513.42
19:43:03|50513.41
19:43:03|50515.97
19:43:04|50515.97
19:43:05|50515.96
19:43:06|50515.97
19:43:06|50515.97
19:43:07|50515.97
19:43:09|50515.96
19:43:09|50515.97
19:43:10|50515.96
19:43:11|50515.96
19:43:12|50515.97
19:43:12|50515.97
19:43:13|50514.36
19:43:14|50506.
19:43:14|50506.01
19:43:15|50506.01
19:43:15|50506.01
19:43:16|50501.71
19:43:16|50501.71
19:43:17|50501.49
19:43:17|50501.49
19:43:19|50501.49
19:43:19|50501.49
19:43:20|50502.77
19:43:21|50504.48
19:43:21|50501.5
19:43:22|50501.51
19:43:22|50510.32
19:43:23|50507.26
19:43:24|50507.26
19:43:25|50507.27
19:43:25|50507.26
19:43:26|50502.6
19:43:27|50502.61
19:43:27|50502.61
19:43:28|50502.6
19:43:29|50506.12
19:43:29|50506.13
19:43:30|50506.13
19:43:30|50506.13
19:43:31|50508.12
19:43:32|50508.12
19:43:32|50508.12
19:43:33|50516.33
19:43:33|50508.58
19:43:34|50508.58
19:43:34|50508.59
19:43:35|50508.59
19:43:35|50508.59
19:43:36|50508.58
19:43:36|50508.58
19:43:37|50508.59
19:43:38|50508.63
19:43:39|50512.04
19:43:40|50512.03
19:43:40|50512.03
19:43:40|50512.04
19:43:41|50512.04
19:43:41|50512.55
19:43:42|50512.57
19:43:43|50512.57
19:43:43|50512.59
19:43:44|50512.59
19:43:45|50512.61
19:43:46|50512.61
19:43:46|50509.59
19:43:47|50509.59
19:43:48|50509.6
19:43:48|50509.6
19:43:48|50509.59
19:43:49|50509.6
19:43:49|50509.6
19:43:49|50509.59
19:43:50|50509.6
19:43:51|50509.6
19:43:51|50509.59
19:43:52|50509.6
19:43:53|50512.55
19:43:53|50510.81
19:43:53|50510.81
19:43:54|50510.8
19:43:54|50510.8
19:43:55|50510.81
19:43:55|50510.8
19:43:56|50510.8
19:43:56|50510.8
19:43:57|50510.8
19:43:57|50510.8
19:43:57|50510.81
19:43:59|50504.2
19:44:00|50504.2
19:44:00|50508.58
19:44:00|50508.6
19:44:01|50508.6
19:44:02|50508.59
19:44:03|50508.59
19:44:04|50508.6
19:44:04|50508.59
19:44:05|50504.75
19:44:06|50504.75
19:44:06|50504.75
19:44:07|50504.75
19:44:07|50504.75
19:44:08|50504.76
19:44:09|50504.75
19:44:09|50504.75
19:44:10|50504.76
19:44:10|50504.76
19:44:11|50504.76
19:44:12|50504.71
19:44:13|50503.13
19:44:14|50503.13
19:44:14|50503.12
19:44:15|50503.13
19:44:16|50503.13
19:44:17|50503.13
19:44:17|50503.13
19:44:18|50503.13
19:44:18|50503.12
19:44:19|50503.12
19:44:20|50503.13
19:44:21|50503.12
19:44:22|50503.12
19:44:23|50502.85
19:44:24|50502.84
19:44:24|50502.61
19:44:25|50502.6
19:44:26|50501.49
19:44:26|50501.5
19:44:26|50501.49
19:44:27|50501.49
19:44:28|50500.96
19:44:28|50500.95
19:44:29|50503.12
19:44:30|50500.95
19:44:31|50500.96
19:44:31|50500.96
19:44:32|50500.95
19:44:32|50500.96
19:44:33|50500.95
19:44:34|50500.96
19:44:34|50508.59
19:44:35|50510.
19:44:35|50510.8
19:44:36|50513.99
19:44:36|50513.97
19:44:36|50509.99
19:44:37|50509.99
19:44:39|50510.
19:44:39|50505.51
19:44:40|50505.5
19:44:41|50505.5
19:44:41|50505.51
19:44:42|50505.5
19:44:42|50505.5
19:44:42|50505.51
19:44:43|50505.51
19:44:44|50517.74
19:44:44|50517.75
19:44:44|50517.74
19:44:45|50514.16
19:44:46|50509.99
19:44:46|50509.99
19:44:47|50509.99
19:44:47|50513.99
19:44:48|50514.
19:44:48|50517.71
19:44:49|50517.72
19:44:49|50517.72
19:44:50|50519.62
19:44:50|50519.62
19:44:50|50519.61
19:44:51|50519.61
19:44:52|50530.55
19:44:52|50528.13
19:44:53|50528.14
19:44:53|50528.14
19:44:54|50528.14
19:44:55|50531.84
19:44:55|50531.84
19:44:56|50531.85
19:44:56|50531.85
19:44:58|50531.6
19:44:58|50531.6
19:44:58|50528.14
19:45:00|50534.41
19:45:01|50530.73
19:45:02|50531.07
19:45:03|50530.73
19:45:03|50530.72
19:45:04|50528.13
19:45:04|50514.01
19:45:06|50506.12
19:45:07|50512.89
19:45:07|50512.89
19:45:07|50512.89
19:45:08|50512.89
19:45:09|50514.74
19:45:09|50514.88
19:45:10|50517.15
19:45:11|50512.9
19:45:11|50505.61
19:45:12|50505.61
19:45:13|50505.61
19:45:14|50505.61
19:45:14|50505.53
19:45:15|50505.52
19:45:15|50505.52
19:45:16|50505.52
19:45:16|50505.52
19:45:16|50505.23
19:45:17|50502.62
19:45:18|50501.
19:45:18|50500.99
19:45:19|50501.
19:45:19|50500.99
19:45:20|50501.02
19:45:21|50504.98
19:45:21|50509.85
19:45:22|50511.67
19:45:22|50512.86
19:45:22|50509.64
19:45:23|50504.98
19:45:24|50504.98
19:45:24|50504.99
19:45:40|50517.76
19:45:40|50517.76
19:45:41|50517.76
19:45:41|50515.14
19:45:42|50509.71
19:45:42|50509.72
19:45:43|50501.01
19:45:43|50503.02
19:45:44|50503.03
19:45:44|50503.02
19:45:45|50501.06
19:45:45|50501.06
19:45:45|50501.07
19:45:46|50501.07
19:45:47|50501.02
19:45:47|50501.02
19:45:48|50501.04
19:45:48|50501.04
19:45:48|50503.79
19:45:49|50501.21
19:45:49|50501.2
19:45:50|50501.02
19:45:50|50501.01
19:45:50|50501.01
19:45:51|50501.02
19:45:51|50501.02
19:45:51|50501.02
19:45:52|50501.02
19:45:52|50495.
19:45:53|50494.72
19:45:53|50490.01
19:45:54|50490.01
19:45:54|50490.01
19:45:55|50490.01
19:45:55|50484.18
19:45:56|50480.
19:45:56|50480.
19:45:57|50468.36
19:45:57|50474.98
19:45:57|50474.98
19:45:58|50469.62
19:45:58|50474.38
19:45:59|50474.98
19:45:59|50472.22
19:46:00|50474.98
19:46:01|50471.01
19:46:02|50474.99
19:46:02|50474.98
19:46:03|50474.99
19:46:04|50474.99
19:46:05|50474.99
19:46:05|50474.99
19:46:06|50469.08
19:46:07|50472.72
19:46:07|50472.73
19:46:08|50481.27
19:46:09|50481.26
19:46:09|50478.62
19:46:10|50478.62
19:46:10|50478.62
19:46:11|50481.26
19:46:11|50478.62
19:46:12|50478.62
19:46:13|50478.61
19:46:14|50480.98
19:46:15|50484.42
19:46:15|50480.99
19:46:16|50480.98
19:46:17|50480.96
19:46:17|50480.96
19:46:18|50478.6
19:46:19|50478.61
19:46:19|50476.01
19:46:21|50476.
19:46:21|50476.
19:46:21|50488.94
19:46:22|50493.75
19:46:22|50493.75
19:46:23|50493.76
19:46:23|50493.76
19:46:25|50493.75
19:46:25|50481.06
19:46:26|50478.57
19:46:26|50477.72
19:46:27|50476.24
19:46:28|50476.24
19:46:28|50481.46
19:46:28|50478.47
19:46:29|50479.14
19:46:30|50478.46
19:46:30|50478.46
19:46:30|50476.26
19:46:31|50476.27
19:46:31|50476.27
19:46:32|50476.26
19:46:33|50480.51
19:46:33|50480.46
19:46:34|50477.07
19:46:35|50477.07
19:46:35|50475.99
19:46:36|50478.44
19:46:36|50478.44
19:46:37|50475.03
19:46:38|50478.45
19:46:38|50478.45
19:46:39|50482.14
19:46:39|50478.47
19:46:40|50480.15
19:46:41|50478.45
19:46:41|50474.15
19:46:42|50478.46
19:46:42|50478.46
19:46:43|50481.44
19:46:44|50479.1
19:46:45|50479.09
19:46:45|50479.1
19:46:46|50482.75
19:46:46|50478.6
19:46:47|50478.61
19:46:48|50478.6
19:46:48|50478.61
19:46:49|50478.61
19:46:49|50478.6
19:46:50|50478.6
19:46:50|50474.62
19:46:51|50477.96
19:46:51|50477.97
19:46:52|50477.96
19:46:52|50477.96
19:46:53|50477.96
19:46:53|50477.97
19:46:54|50477.97
19:46:54|50477.96
19:46:54|50474.64
19:46:55|50476.69
19:46:55|50476.68
19:46:55|50476.69
19:46:56|50476.69
19:46:57|50478.61
19:46:57|50478.6
19:46:58|50478.6
19:46:58|50478.61
19:46:59|50478.61
19:47:00|50478.61
19:47:01|50478.6
19:47:02|50478.61
19:47:02|50478.6
19:47:03|50474.62
19:47:04|50474.62
19:47:06|50477.2
19:47:07|50477.96
19:47:07|50477.96
19:47:08|50477.98
19:47:09|50478.61
19:47:10|50486.42
19:47:11|50486.42
19:47:11|50486.43
19:47:12|50479.12
19:47:12|50479.12
19:47:13|50479.11
19:47:14|50479.11
19:47:15|50479.12
19:47:16|50478.62
19:47:16|50478.61
19:47:17|50478.6
19:47:18|50478.61
19:47:19|50477.
19:47:19|50477.01
19:47:20|50477.01
19:47:21|50474.65
19:47:22|50477.
19:47:22|50476.99
19:47:22|50476.99
19:47:24|50476.99
19:47:24|50476.99
19:47:25|50476.99
19:47:25|50476.99
19:47:26|50477.
19:47:27|50477.
19:47:27|50474.64
19:47:28|50476.99
19:47:28|50477.
19:47:28|50478.59
19:47:29|50478.59
19:47:30|50478.59
19:47:30|50477.01
19:47:31|50478.57
19:47:32|50478.56
19:47:32|50478.57
19:47:33|50478.56
19:47:33|50478.57
19:47:34|50478.56
19:47:35|50478.52
19:47:36|50474.76
19:47:36|50474.63
19:47:37|50474.63
19:47:37|50474.63
19:47:38|50474.63
19:47:39|50475.11
19:47:39|50475.11
19:47:40|50475.1
19:47:41|50476.81
19:47:42|50474.63
19:47:42|50474.63
19:47:43|50476.76
19:47:43|50476.76
19:47:44|50476.77
19:47:44|50476.77
19:47:45|50476.77
19:47:46|50476.82
19:47:46|50476.76
19:47:46|50476.77
19:47:48|50476.72
19:47:48|50476.73
19:47:49|50476.73
19:47:49|50475.6
19:47:51|50475.59
19:47:51|50471.05
19:47:52|50471.05
19:47:52|50474.32
19:47:53|50474.32
19:47:54|50476.77
19:47:55|50476.77
19:47:55|50474.54
19:47:56|50475.58
19:47:56|50475.59
19:47:57|50475.59
19:47:58|50475.58
19:47:58|50475.59
19:47:59|50475.58
19:47:59|50475.58
19:48:00|50476.72
19:48:00|50476.73
19:48:01|50476.73
19:48:01|50476.72
19:48:02|50476.72
19:48:03|50476.72
19:48:04|50476.72
19:48:05|50476.73
19:48:06|50475.59
19:48:07|50475.59
19:48:07|50471.86
19:48:08|50475.34
19:48:08|50475.33
19:48:09|50475.33
19:48:10|50475.33
19:48:11|50466.8
19:48:11|50466.8
19:48:12|50461.
19:48:12|50461.01
19:48:13|50464.82
19:48:13|50464.83
19:48:14|50465.87
19:48:15|50466.8
19:48:16|50467.41
19:48:17|50467.4
19:48:18|50467.93
19:48:19|50468.43
19:48:19|50464.16
19:48:20|50468.42
19:48:20|50467.42
19:48:20|50467.42
19:48:21|50463.61
19:48:22|50468.17
19:48:22|50463.13
19:48:23|50469.99
19:48:23|50469.99
19:48:24|50469.98
19:48:24|50468.82
19:48:25|50465.83
19:48:26|50465.83
19:48:26|50467.42
19:48:27|50465.84
19:48:28|50465.83
19:48:28|50468.52
19:48:29|50465.82
19:48:29|50465.82
19:48:30|50459.51
19:48:31|50455.01
19:48:31|50440.01
19:48:32|50440.
19:48:33|50429.96
19:48:33|50417.24
19:48:34|50430.05
19:48:35|50427.08
19:48:35|50432.16
19:48:36|50430.49
19:48:36|50426.03
19:48:37|50432.16
19:48:38|50442.86
19:48:38|50445.
19:48:39|50444.99
19:48:39|50445.
19:48:40|50444.97
19:48:41|50444.97
19:48:41|50444.97
19:48:42|50444.98
19:48:42|50444.97
19:48:43|50444.98
19:48:44|50444.98
19:48:44|50442.87
19:48:45|50440.8
19:48:45|50439.98
19:48:46|50439.98
19:48:46|50436.28
19:48:47|50436.27
19:48:48|50427.66
19:48:48|50425.14
19:48:49|50428.32
19:48:49|50428.33
19:48:50|50428.33
19:48:50|50428.32
19:48:51|50428.33
19:48:51|50428.32
19:48:51|50428.33
19:48:52|50428.33
19:48:53|50428.32
19:48:53|50428.33
19:48:54|50428.32
19:48:54|50427.11
19:48:55|50428.32
19:48:56|50417.08
19:48:56|50417.12
19:48:57|50428.99
19:48:58|50428.99
19:48:58|50428.99
19:48:59|50429.
19:48:59|50428.99
19:49:00|50428.99
19:49:01|50428.99
19:49:01|50429.
19:49:01|50429.
19:49:02|50428.33
19:49:02|50428.33
19:49:04|50428.32
19:49:05|50428.33
19:49:05|50428.33
19:49:06|50428.32
19:49:06|50428.35
19:49:07|50428.35
19:49:08|50418.02
19:49:09|50423.4
19:49:09|50420.46
19:49:10|50420.46
19:49:11|50420.46
19:49:11|50435.49
19:49:12|50424.24
19:49:12|50424.23
19:49:13|50425.56
19:49:14|50432.98
19:49:15|50430.98
19:49:16|50432.99
19:49:16|50433.
19:49:17|50439.03
19:49:18|50442.06
19:49:19|50443.05
19:49:19|50444.96
19:49:20|50444.97
19:49:21|50444.97
19:49:21|50446.
19:49:23|50446.49
19:49:23|50459.99
19:49:24|50460.77
19:49:25|50452.14
19:49:25|50456.31
19:49:26|50459.7
19:49:26|50465.81
19:49:27|50467.42
19:49:28|50465.83
19:49:28|50467.53
19:49:29|50471.47
19:49:29|50471.48
19:49:30|50475.56
19:49:31|50468.17
19:49:31|50465.84
19:49:32|50461.81
19:49:32|50454.93
19:49:33|50454.94
19:49:34|50454.93
19:49:35|50463.49
19:49:35|50469.68
19:49:36|50471.47
19:49:37|50475.25
19:49:37|50469.68
19:49:38|50467.24
19:49:38|50467.24
19:49:40|50467.24
19:49:40|50457.
19:49:42|50450.03
19:49:42|50440.67
19:49:44|50434.1
19:49:44|50434.1
19:49:45|50434.1
19:49:45|50428.34
19:49:46|50428.33
19:49:46|50434.1
19:49:47|50438.03
19:49:48|50438.04
19:49:49|50430.01
19:49:49|50430.
19:49:50|50430.
19:49:50|50430.
19:49:51|50433.09
19:49:52|50428.39
19:49:52|50432.17
19:49:53|50432.17
19:49:54|50437.65
19:49:54|50434.1
19:49:55|50434.14
19:49:55|50437.66
19:49:55|50437.65
19:49:56|50437.65
19:49:56|50437.66
19:49:57|50437.66
19:49:57|50447.77
19:49:58|50454.24
19:49:59|50454.24
19:49:59|50443.28
19:50:00|50443.27
19:50:01|50445.23
19:50:02|50445.23
19:50:03|50445.23
19:50:04|50445.23
19:50:05|50445.26
19:50:06|50445.26
19:50:06|50447.8
19:50:07|50447.8
19:50:07|50447.8
19:50:08|50447.81
19:50:08|50445.23
19:50:09|50445.23
19:50:09|50445.23
19:50:10|50445.23
19:50:10|50445.23
19:50:11|50445.24
19:50:11|50443.28
19:50:12|50440.79
19:50:12|50444.2
19:50:13|50440.8
19:50:14|50440.8
19:50:14|50443.01
19:50:15|50443.02
19:50:15|50443.02
19:50:16|50443.02
19:50:16|50441.12
19:50:17|50441.12
19:50:18|50443.02
19:50:18|50441.14
19:50:19|50441.13
19:50:19|50441.13
19:50:20|50441.13
19:50:21|50441.13
19:50:21|50440.79
19:50:22|50440.78
19:50:22|50439.32
19:50:23|50429.95
19:50:23|50427.3
19:50:24|50427.31
19:50:24|50427.3
19:50:25|50427.31
19:50:26|50426.01
19:50:26|50426.01
19:50:26|50426.01
19:50:27|50426.02
19:50:27|50426.01
19:50:28|50426.01
19:50:28|50426.01
19:50:28|50426.01
19:50:29|50426.02
19:50:30|50426.02
19:50:30|50426.02
19:50:31|50426.01
19:50:32|50426.01
19:50:32|50426.02
19:50:32|50424.08
19:50:33|50424.57
19:50:33|50420.49
19:50:34|50419.29
19:50:34|50420.47
19:50:35|50420.48
19:50:35|50420.47
19:50:36|50420.47
19:50:37|50420.48
19:50:37|50420.47
19:50:38|50420.47
19:50:38|50420.48
19:50:39|50420.47
19:50:39|50420.45
19:50:40|50418.27
19:50:40|50418.26
19:50:41|50415.01
19:50:42|50412.75
19:50:42|50412.75
19:50:43|50412.76
19:50:43|50417.63
19:50:43|50417.63
19:50:44|50413.73
19:50:45|50413.73
19:50:47|50413.74
19:50:47|50418.99
19:50:48|50416.43
19:50:48|50414.08
19:50:49|50414.09
19:50:50|50417.06
19:50:51|50413.75
19:50:52|50413.74
19:50:52|50413.75
19:50:53|50413.74
19:50:54|50413.75
19:50:54|50411.42
19:50:55|50413.73
19:50:55|50413.74
19:50:56|50414.07
19:50:57|50416.46
19:50:57|50414.07
19:50:58|50413.75
19:50:59|50414.29
19:51:00|50413.75
19:51:00|50417.61
19:51:01|50417.61
19:51:02|50417.62
19:51:03|50419.
19:51:04|50418.99
19:51:05|50418.99
19:51:06|50418.99
19:51:06|50418.99
19:51:07|50419.
19:51:08|50418.99
19:51:08|50417.62
19:51:09|50417.61
19:51:10|50417.61
19:51:10|50417.62
19:51:12|50415.34
19:51:13|50415.35
19:51:13|50415.17
19:51:14|50415.18
19:51:15|50413.75
19:51:15|50413.74
19:51:16|50410.7
19:51:16|50412.74
19:51:17|50413.75
19:51:18|50413.75
19:51:18|50412.52
19:51:19|50410.53
19:51:19|50410.53
19:51:20|50410.53
19:51:21|50410.53
19:51:21|50400.01
19:51:22|50400.01
19:51:22|50400.
19:51:23|50400.01
19:51:23|50400.
19:51:24|50389.08
19:51:25|50388.
19:51:26|50391.31
19:51:26|50388.23
19:51:27|50374.22
19:51:27|50376.26
19:51:28|50374.02
19:51:29|50360.17
19:51:29|50350.5
19:51:29|50367.3
19:51:30|50371.99
19:51:30|50364.
19:51:31|50362.98
19:51:31|50361.31
19:51:32|50361.31
19:51:33|50358.01
19:51:34|50358.
19:51:34|50361.3
19:51:35|50361.29
19:51:35|50358.08
19:51:36|50358.08
19:51:37|50356.41
19:51:37|50343.04
19:51:38|50343.04
19:51:39|50328.7
19:51:39|50319.32
19:51:39|50319.31
19:51:40|50317.98
19:51:41|50337.24
19:51:42|50335.59
19:51:43|50320.48
19:51:44|50340.56
19:51:44|50336.
19:51:45|50339.97
19:51:46|50346.67
19:51:46|50347.99
19:51:46|50353.
19:51:47|50354.95
19:51:47|50354.94
19:51:48|50361.29
19:51:48|50361.29
19:51:49|50359.29
19:51:50|50336.17
19:51:50|50334.
19:51:51|50327.87
19:51:51|50332.22
19:51:52|50332.22
19:51:52|50332.23
19:51:53|50332.22
19:51:53|50332.23
19:51:54|50332.22
19:51:54|50332.23
19:51:55|50332.22
19:51:55|50384.22
19:51:56|50391.81
19:51:56|50412.22
19:51:57|50422.64
19:51:58|50426.16
19:51:58|50422.66
19:51:59|50426.03
19:52:00|50412.29
19:52:01|50412.29
19:52:02|50411.39
19:52:02|50410.01
19:52:04|50392.77
19:52:04|50378.84
19:52:05|50370.9
19:52:06|50379.
19:52:07|50383.87
19:52:08|50380.26
19:52:09|50384.91
19:52:09|50399.9
19:52:10|50404.92
19:52:11|50418.82
19:52:11|50413.93
19:52:12|50405.
19:52:13|50405.01
19:52:13|50418.61
19:52:14|50418.6
19:52:15|50422.49
19:52:15|50422.49
19:52:16|50422.49
19:52:17|50422.5
19:52:18|50402.61
19:52:19|50408.27
19:52:19|50408.18
19:52:20|50427.86
19:52:20|50427.86
19:52:21|50427.87
19:52:21|50417.88
19:52:22|50417.61
19:52:23|50427.86
19:52:24|50427.86
19:52:24|50427.86
19:52:25|50427.87
19:52:26|50412.54
19:52:27|50412.53
19:52:27|50412.54
19:52:28|50410.25
19:52:29|50386.75
19:52:30|50383.64
19:52:31|50384.92
19:52:32|50391.53
19:52:32|50395.18
19:52:33|50395.18
19:52:34|50395.18
19:52:34|50390.5
19:52:35|50390.5
19:52:35|50390.49
19:52:36|50390.5
19:52:36|50390.49
19:52:37|50400.
19:52:37|50390.14
19:52:38|50394.05
19:52:39|50403.99
19:52:39|50403.99
19:52:40|50404.91
19:52:41|50404.92
19:52:41|50410.71
19:52:41|50406.03
19:52:42|50404.91
19:52:42|50404.91
19:52:44|50410.71
19:52:45|50410.7
19:52:45|50410.71
19:52:46|50410.71
19:52:46|50410.7
19:52:46|50410.71
19:52:47|50410.7
19:52:48|50410.71
19:52:48|50410.7
19:52:49|50410.7
19:52:50|50406.76
19:52:50|50406.77
19:52:51|50406.77
19:52:51|50406.77
19:52:52|50404.95
19:52:52|50404.91
19:52:53|50404.91
19:52:53|50404.91
19:52:54|50402.5
19:52:54|50402.51
19:52:55|50396.75
19:52:56|50396.74
19:52:57|50402.5
19:52:57|50402.5
19:52:58|50402.5
19:52:59|50413.66
19:53:00|50419.97
19:53:01|50419.97
19:53:01|50420.69
19:53:02|50420.7
19:53:02|50421.7
19:53:03|50421.7
19:53:05|50421.7
19:53:05|50421.7
19:53:07|50421.69
19:53:07|50416.66
19:53:09|50420.81
19:53:09|50420.82
19:53:10|50420.82
19:53:10|50420.8
19:53:11|50420.8
19:53:12|50427.87
19:53:13|50434.1
19:53:14|50434.11
19:53:14|50434.1
19:53:15|50434.1
19:53:15|50434.1
19:53:16|50421.72
19:53:17|50418.68
19:53:17|50418.68
19:53:18|50424.23
19:53:19|50424.84
19:53:19|50424.84
19:53:20|50418.96
19:53:21|50424.
19:53:21|50424.
19:53:23|50422.95
19:53:23|50428.53
19:53:24|50426.73
19:53:25|50423.16
19:53:26|50422.84
19:53:26|50422.84
19:53:27|50419.92
19:53:28|50422.47
19:53:29|50422.84
19:53:30|50422.79
19:53:30|50421.95
19:53:31|50421.95
19:53:32|50420.02
19:53:33|50422.
19:53:34|50422.84
19:53:34|50422.83
19:53:35|50429.4
19:53:35|50429.4
19:53:36|50429.4
19:53:37|50429.4
19:53:37|50429.4
19:53:38|50429.39
19:53:39|50429.39
19:53:39|50429.39
19:53:40|50429.4
19:53:41|50424.35
19:53:41|50422.81
19:53:41|50422.81
19:53:42|50422.81
19:53:43|50427.24
19:53:44|50427.24
19:53:44|50427.23
19:53:45|50424.01
19:53:46|50424.01
19:53:46|50429.4
19:53:47|50429.99
19:53:48|50429.99
19:53:48|50433.99
19:53:49|50427.5
19:53:50|50424.36
19:53:51|50433.99
19:53:51|50433.99
19:53:52|50434.
19:53:53|50433.99
19:53:54|50433.99
19:53:55|50434.
19:53:55|50434.
19:53:56|50434.
19:53:57|50434.
19:53:57|50433.99
19:53:58|50434.
19:53:58|50433.99
19:53:59|50434.
19:53:59|50434.
19:54:00|50439.02
19:54:01|50439.02
19:54:02|50439.05
19:54:03|50440.38
19:54:04|50440.39
19:54:05|50440.4
19:54:05|50444.52
19:54:06|50444.53
19:54:07|50444.53
19:54:08|50444.52
19:54:08|50444.52
19:54:08|50444.53
19:54:09|50444.53
19:54:10|50444.52
19:54:10|50444.53
19:54:12|50444.53
19:54:13|50448.97
19:54:13|50450.
19:54:13|50449.99
19:54:14|50450.
19:54:15|50450.
19:54:15|50453.9
19:54:16|50453.91
19:54:16|50453.91
19:54:17|50453.91
19:54:17|50453.91
19:54:18|50453.91
19:54:19|50453.91
19:54:19|50454.82
19:54:20|50448.97
19:54:20|50448.97
19:54:21|50448.97
19:54:21|50448.97
19:54:22|50448.97
19:54:23|50448.96
19:54:23|50448.96
19:54:24|50448.97
19:54:24|50448.97
19:54:25|50448.97
19:54:25|50446.12
19:54:26|50446.08
19:54:27|50446.07
19:54:27|50447.81
19:54:28|50447.55
19:54:28|50447.55
19:54:29|50447.56
19:54:29|50447.56
19:54:30|50447.56
19:54:30|50447.56
19:54:32|50447.56
19:54:32|50445.38
19:54:33|50445.39
19:54:35|50445.39
19:54:36|50445.38
19:54:36|50445.38
19:54:37|50454.81
19:54:38|50454.82
19:54:38|50454.82
19:54:39|50454.82
19:54:40|50454.83
19:54:41|50454.82
19:54:42|50454.82
19:54:42|50454.82
19:54:42|50454.82
19:54:43|50454.82
19:54:44|50454.83
19:54:44|50454.82
19:54:45|50454.82
19:54:45|50454.82
19:54:46|50454.83
19:54:46|50454.82
19:54:47|50454.82
19:54:48|50454.83
19:54:48|50454.82
19:54:49|50454.82
19:54:50|50454.83
19:54:50|50450.77
19:54:51|50450.76
19:54:51|50450.77
19:54:52|50450.77
19:54:53|50450.77
19:54:53|50450.76
19:54:54|50450.75
19:54:55|50441.22
19:54:55|50439.5
19:54:56|50439.25
19:54:56|50444.97
19:54:57|50444.97
19:54:58|50444.97
19:54:59|50444.97
19:55:00|50444.97
19:55:00|50439.9
19:55:00|50439.9
19:55:01|50444.95
19:55:02|50444.94
19:55:03|50444.94
19:55:04|50445.92
19:55:05|50445.91
19:55:06|50445.91
19:55:07|50445.92
19:55:08|50445.91
19:55:09|50444.82
19:55:09|50441.62
19:55:10|50441.62
19:55:10|50441.62
19:55:11|50441.62
19:55:11|50441.62
19:55:12|50441.62
19:55:13|50441.62
19:55:14|50441.61
19:55:14|50441.6
19:55:15|50441.6
19:55:15|50441.61
19:55:16|50441.6
19:55:16|50441.61
19:55:17|50441.61
19:55:18|50441.61
19:55:18|50441.61
19:55:19|50446.13
19:55:19|50446.13
19:55:19|50446.13
19:55:20|50446.13
19:55:20|50446.13
19:55:21|50446.13
19:55:21|50446.13
19:55:21|50446.13
19:55:22|50446.13
19:55:22|50443.17
19:55:22|50443.17
19:55:23|50446.12
19:55:24|50444.91
19:55:24|50441.6
19:55:24|50441.58
19:55:25|50439.92
19:55:25|50439.92
19:55:26|50439.92
19:55:26|50439.96
19:55:27|50439.97
19:55:27|50442.14
19:55:28|50445.9
19:55:28|50445.9
19:55:28|50445.9
19:55:29|50445.9
19:55:29|50445.89
19:55:30|50445.89
19:55:31|50445.87
19:55:32|50440.88
19:55:32|50440.88
19:55:33|50440.88
19:55:34|50440.87
19:55:35|50440.88
19:55:35|50440.88
19:55:36|50440.87
19:55:36|50440.88
19:55:37|50440.87
19:55:38|50440.86
19:55:39|50440.86
19:55:39|50440.86
19:55:39|50440.86
19:55:40|50440.86
19:55:41|50440.86
19:55:41|50440.86
19:55:42|50440.87
19:55:42|50440.87
19:55:43|50443.98
19:55:44|50443.99
19:55:44|50443.99
19:55:44|50444.
19:55:45|50444.
19:55:45|50444.
19:55:46|50443.99
19:55:46|50443.99
19:55:47|50444.
19:55:48|50443.99
19:55:48|50443.99
19:55:50|50444.
19:55:50|50443.99
19:55:51|50443.99
19:55:52|50443.99
19:55:53|50444.
19:55:53|50444.
19:55:53|50444.
19:55:54|50444.01
19:55:54|50444.49
19:55:55|50444.49
19:55:55|50445.89
19:55:56|50445.89
19:55:56|50445.89
19:55:57|50445.89
19:55:58|50443.99
19:55:58|50443.99
19:56:00|50443.99
19:56:01|50444.
19:56:02|50454.81
19:56:02|50454.81
19:56:04|50454.82
19:56:05|50454.82
19:56:06|50454.81
19:56:06|50454.82
19:56:07|50454.84
19:56:09|50455.53
19:56:09|50455.54
19:56:10|50451.01
19:56:11|50453.02
19:56:12|50455.
19:56:13|50461.07
19:56:13|50461.08
19:56:14|50459.47
19:56:14|50459.46
19:56:15|50462.63
19:56:16|50462.64
19:56:16|50462.64
19:56:17|50462.91
19:56:18|50465.62
19:56:18|50465.63
19:56:19|50465.63
19:56:19|50465.63
19:56:20|50465.08
19:56:20|50461.48
19:56:21|50461.48
19:56:21|50461.49
19:56:22|50461.53
19:56:23|50465.95
19:56:23|50464.54
19:56:24|50464.54
19:56:24|50461.48
19:56:24|50461.48
19:56:25|50461.48
19:56:26|50461.48
19:56:26|50461.49
19:56:27|50461.49
19:56:28|50461.48
19:56:28|50461.48
19:56:28|50461.48
19:56:29|50461.49
19:56:30|50466.53
19:56:30|50466.53
19:56:31|50466.53
19:56:32|50466.54
19:56:33|50465.63
19:56:33|50465.63
19:56:33|50465.63
19:56:34|50465.64
19:56:35|50465.63
19:56:35|50465.63
19:56:36|50461.48
19:56:37|50443.99
19:56:38|50448.54
19:56:38|50452.11
19:56:39|50458.09
19:56:40|50458.09
19:56:40|50458.73
19:56:40|50458.73
19:56:42|50456.65
19:56:42|50456.65
19:56:43|50462.79
19:56:44|50457.92
19:56:45|50457.93
19:56:45|50457.88
19:56:46|50457.89
19:56:47|50456.64
19:56:47|50442.29
19:56:48|50442.15
19:56:49|50442.14
19:56:49|50452.22
19:56:50|50450.6
19:56:51|50450.59
19:56:52|50450.59
19:56:52|50450.59
19:56:54|50450.6
19:56:54|50450.6
19:56:55|50450.59
19:56:55|50450.6
19:56:56|50450.6
19:56:56|50450.6
19:56:58|50450.6
19:56:58|50450.6
19:56:59|50451.36
19:57:00|50453.16
19:57:01|50453.17
19:57:01|50456.63
19:57:02|50456.63
19:57:03|50456.63
19:57:04|50453.17
19:57:05|50448.53
19:57:06|50445.91
19:57:07|50445.12
19:57:07|50445.11
19:57:08|50445.11
19:57:09|50445.11
19:57:10|50442.38
19:57:10|50442.38
19:57:11|50436.38
19:57:12|50441.41
19:57:13|50441.42
19:57:13|50441.41
19:57:14|50441.46
19:57:15|50441.46
19:57:16|50441.42
19:57:16|50438.21
19:57:17|50438.22
19:57:18|50438.22
19:57:19|50438.22
19:57:19|50440.53
19:57:20|50442.12
19:57:20|50442.11
19:57:21|50441.86
19:57:21|50438.22
19:57:22|50438.23
19:57:23|50440.91
19:57:24|50440.91
19:57:24|50440.88
19:57:25|50440.88
19:57:25|50440.88
19:57:26|50440.88
19:57:27|50440.87
19:57:27|50438.22
19:57:27|50438.22
19:57:28|50438.22
19:57:28|50438.21
19:57:29|50438.22
19:57:30|50438.21
19:57:30|50435.93
19:57:31|50435.93
19:57:31|50435.94
19:57:32|50435.97
19:57:32|50440.87
19:57:33|50438.42
19:57:34|50437.22
19:57:35|50437.22
19:57:36|50437.22
19:57:36|50440.53
19:57:37|50444.
19:57:37|50445.12
19:57:37|50445.12
19:57:38|50445.12
19:57:39|50445.11
19:57:40|50439.27
19:57:40|50439.26
19:57:41|50439.26
19:57:42|50439.26
19:57:43|50437.24
19:57:43|50439.28
19:57:44|50439.28
19:57:44|50439.28
19:57:45|50439.29
19:57:45|50441.39
19:57:46|50441.39
19:57:47|50441.39
19:57:48|50441.4
19:57:48|50441.4
19:57:49|50441.39
19:57:50|50441.4
19:57:50|50441.4
19:57:51|50441.4
19:57:52|50441.39
19:57:53|50436.33
19:57:54|50437.49
19:57:55|50441.39
19:57:56|50441.4
19:57:57|50441.4
19:57:57|50440.13
19:57:58|50440.12
19:57:59|50440.12
19:57:59|50440.12
19:58:00|50440.12
19:58:01|50440.12
19:58:01|50438.75
19:58:02|50438.76
19:58:02|50437.48
19:58:03|50438.76
19:58:04|50435.93
19:58:05|50435.93
19:58:06|50435.93
19:58:06|50435.93
19:58:07|50435.94
19:58:08|50435.94
19:58:09|50441.4
19:58:09|50444.12
19:58:10|50450.6
19:58:10|50455.
19:58:11|50454.99
19:58:11|50454.99
19:58:12|50444.14
19:58:13|50444.13
19:58:14|50444.13
19:58:15|50444.12
19:58:16|50444.12
19:58:16|50437.51
19:58:17|50438.55
19:58:17|50441.41
19:58:18|50442.55
19:58:18|50442.55
19:58:19|50441.42
19:58:19|50438.83
19:58:20|50438.83
19:58:20|50438.82
19:58:21|50437.51
19:58:21|50438.83
19:58:22|50438.82
19:58:23|50438.82
19:58:23|50437.53
19:58:23|50437.53
19:58:24|50437.53
19:58:25|50437.53
19:58:26|50437.52
19:58:26|50437.53
19:58:27|50437.52
19:58:27|50437.52
19:58:28|50437.57
19:58:28|50438.82
19:58:29|50438.83
19:58:29|50438.83
19:58:30|50438.82
19:58:31|50438.82
19:58:31|50430.64
19:58:32|50426.28
19:58:33|50426.28
19:58:33|50426.27
19:58:34|50426.27
19:58:34|50426.28
19:58:35|50426.31
19:58:36|50426.34
19:58:37|50430.65
19:58:37|50427.02
19:58:37|50427.02
19:58:38|50427.02
19:58:39|50427.
19:58:40|50427.01
19:58:40|50427.
19:58:41|50427.
19:58:42|50420.99
19:58:43|50415.94
19:58:43|50415.95
19:58:44|50415.94
19:58:45|50415.94
19:58:45|50404.05
19:58:46|50401.9
19:58:46|50401.89
19:58:47|50401.89
19:58:47|50401.9
19:58:48|50401.9
19:58:49|50401.89
19:58:50|50401.87
19:58:51|50401.9
19:58:52|50404.99
19:58:52|50407.34
19:58:53|50407.22
19:58:53|50407.27
19:58:54|50407.88
19:58:55|50407.88
19:58:55|50407.89
19:58:56|50407.89
19:58:56|50405.09
19:58:57|50405.09
19:58:57|50407.61
19:58:58|50400.
19:58:58|50399.99
19:58:59|50399.99
19:58:59|50400.
19:59:00|50399.99
19:59:01|50399.99
19:59:01|50399.99
19:59:02|50400.
19:59:03|50395.14
19:59:04|50392.27
19:59:06|50394.99
19:59:06|50392.29
19:59:07|50392.28
19:59:08|50392.27
19:59:09|50389.05
19:59:10|50392.28
19:59:10|50393.41
19:59:11|50393.76
19:59:12|50393.77
19:59:13|50393.79
19:59:14|50393.81
19:59:15|50404.11
19:59:15|50404.11
19:59:16|50404.12
19:59:16|50404.12
19:59:17|50404.11
19:59:17|50404.11
19:59:18|50404.12
19:59:19|50399.64
19:59:20|50399.62
19:59:21|50399.64
19:59:22|50399.62
19:59:23|50399.63
19:59:23|50399.63
19:59:25|50396.17
19:59:25|50399.61
19:59:26|50399.62
19:59:26|50399.62
19:59:27|50399.62
19:59:28|50399.62
19:59:28|50399.63
19:59:28|50401.39
19:59:29|50401.39
19:59:30|50399.62
19:59:31|50397.93
19:59:31|50397.93
19:59:32|50397.93
19:59:33|50397.93
19:59:34|50397.93
19:59:34|50399.61
19:59:35|50399.61
19:59:36|50399.61
19:59:36|50399.62
19:59:37|50399.62
19:59:37|50399.61
19:59:38|50399.61
19:59:39|50399.64
19:59:40|50397.95
19:59:40|50397.95
19:59:41|50397.94
19:59:41|50397.95
19:59:42|50397.95
19:59:43|50397.95
19:59:43|50397.97
19:59:44|50397.97
19:59:44|50397.97
19:59:45|50397.97
19:59:45|50397.97
19:59:46|50397.97
19:59:47|50397.96
19:59:47|50397.97
19:59:48|50397.96
19:59:48|50397.96
19:59:49|50397.97
19:59:49|50397.96
19:59:50|50389.32
19:59:51|50394.36
19:59:51|50394.36
19:59:52|50394.54
19:59:52|50394.54
19:59:53|50394.54
19:59:53|50394.55
19:59:54|50394.54
19:59:55|50396.6
19:59:56|50397.92
19:59:56|50397.93
19:59:57|50397.96
19:59:58|50397.95
19:59:59|50397.95
19:59:59|50397.94
20:00:00|50397.94
20:00:01|50394.56
20:00:02|50394.56
20:00:03|50394.56
20:00:03|50394.56
20:00:04|50397.91
20:00:04|50394.55
20:00:05|50394.55
20:00:06|50380.01
20:00:06|50383.57
20:00:08|50392.78
20:00:08|50392.79
20:00:09|50392.79
20:00:09|50397.92
20:00:10|50397.92
20:00:10|50409.99
20:00:11|50410.
20:00:11|50409.99
20:00:12|50409.99
20:00:12|50398.56
20:00:13|50398.56
20:00:13|50398.56
20:00:14|50402.89
20:00:15|50401.82
20:00:15|50398.69
20:00:16|50398.69
20:00:16|50398.68
20:00:17|50398.68
20:00:18|50398.71
20:00:18|50404.7
20:00:18|50400.15
20:00:19|50402.16
20:00:20|50400.65
20:00:21|50399.01
20:00:22|50398.68
20:00:22|50398.68
20:00:23|50398.68
20:00:23|50398.55
20:00:25|50397.97
20:00:25|50397.98
20:00:26|50397.97
20:00:26|50397.98
20:00:27|50397.98
20:00:27|50397.98
20:00:27|50397.97
20:00:28|50397.98
20:00:28|50397.97
20:00:29|50395.83
20:00:30|50395.83
20:00:30|50394.67
20:00:32|50398.68
20:00:32|50396.38
20:00:33|50396.38
20:00:33|50396.68
20:00:33|50394.69
20:00:34|50394.69
20:00:34|50394.68
20:00:35|50394.69
20:00:35|50394.69
20:00:36|50394.69
20:00:36|50390.
20:00:37|50394.68
20:00:37|50394.68
20:00:37|50394.68
20:00:38|50394.28
20:00:39|50394.68
20:00:39|50394.69
20:00:40|50394.69
20:00:40|50394.69
20:00:41|50394.69
20:00:42|50394.69
20:00:42|50394.69
20:00:42|50394.68
20:00:43|50394.69
20:00:44|50394.69
20:00:44|50394.68
20:00:45|50394.69
20:00:46|50394.69
20:00:46|50395.81
20:00:46|50395.82
20:00:47|50395.82
20:00:48|50395.82
20:00:48|50394.7
20:00:49|50394.7
20:00:49|50394.7
20:00:50|50394.69
20:00:50|50396.67
20:00:51|50396.67
20:00:51|50394.7
20:00:52|50394.69
20:00:52|50394.69
20:00:52|50394.69
20:00:53|50394.69
20:00:53|50394.69
20:00:54|50394.69
20:00:54|50394.41
20:00:55|50392.05
20:00:56|50392.05
20:00:56|50390.02
20:00:57|50390.01
20:00:57|50392.03
20:00:58|50392.04
20:00:59|50392.04
20:00:59|50392.04
20:01:00|50392.04
20:01:00|50392.03
20:01:01|50392.03
20:01:02|50390.31
20:01:02|50390.31
20:01:02|50390.31
20:01:03|50357.76
20:01:04|50357.76
20:01:04|50357.75
20:01:05|50357.75
20:01:05|50357.75
20:01:06|50354.08
20:01:07|50357.77
20:01:07|50362.8
20:01:08|50366.51
20:01:08|50367.37
20:01:09|50367.55
20:01:09|50367.54
20:01:10|50367.54
20:01:11|50370.09
20:01:12|50378.11
20:01:12|50380.22
20:01:13|50382.22
20:01:13|50386.99
20:01:14|50386.98
20:01:15|50386.98
20:01:16|50384.43
20:01:16|50386.97
20:01:17|50386.98
20:01:17|50389.67
20:01:18|50386.97
20:01:19|50383.43
20:01:19|50383.43
20:01:20|50376.32
20:01:20|50382.1
20:01:22|50377.65
20:01:23|50377.66
20:01:24|50375.86
20:01:25|50375.81
20:01:25|50375.8
20:01:26|50378.26
20:01:26|50380.48
20:01:27|50380.48
20:01:28|50375.74
20:01:28|50375.73
20:01:29|50374.9
20:01:29|50374.9
20:01:30|50374.9
20:01:31|50374.9
20:01:31|50374.91
20:01:32|50374.9
20:01:33|50374.9
20:01:34|50373.79
20:01:34|50374.9
20:01:35|50374.91
20:01:36|50374.9
20:01:36|50372.4
20:01:37|50372.41
20:01:38|50373.98
20:01:39|50374.9
20:01:39|50373.39
20:01:40|50374.85
20:01:40|50374.89
20:01:41|50374.89
20:01:41|50374.89
20:01:42|50374.89
20:01:43|50374.89
20:01:43|50374.89
20:01:44|50374.89
20:01:44|50374.89
20:01:45|50374.89
20:01:45|50374.89
20:01:46|50371.28
20:01:46|50374.89
20:01:47|50360.82
20:01:47|50358.33
20:01:47|50362.91
20:01:48|50362.91
20:01:49|50362.91
20:01:50|50369.19
20:01:50|50370.43
20:01:51|50374.89
20:01:51|50374.89
20:01:52|50374.88
20:01:52|50374.89
20:01:54|50374.88
20:01:54|50367.84
20:01:55|50372.62
20:01:56|50372.62
20:01:56|50374.67
20:01:57|50373.99
20:01:57|50370.28
20:01:58|50370.85
20:01:58|50372.46
20:01:59|50374.68
20:01:59|50374.91
20:02:00|50374.9
20:02:01|50374.91
20:02:01|50374.9
20:02:02|50374.91
20:02:02|50374.9
20:02:03|50374.9
20:02:03|50374.9
20:02:04|50370.68
20:02:05|50370.68
20:02:05|50374.19
20:02:06|50374.91
20:02:06|50374.3
20:02:07|50371.31
20:02:07|50372.99
20:02:08|50370.12
20:02:09|50370.38
20:02:10|50370.39
20:02:11|50370.38
20:02:11|50370.39
20:02:12|50370.38
20:02:13|50370.38
20:02:14|50370.74
20:02:15|50374.9
20:02:16|50369.29
20:02:17|50351.67
20:02:17|50350.01
20:02:18|50344.73
20:02:19|50328.13
20:02:20|50328.13
20:02:20|50328.13
20:02:21|50328.14
20:02:22|50322.32
20:02:22|50322.32
20:02:23|50327.25
20:02:23|50327.24
20:02:24|50327.25
20:02:25|50322.12
20:02:26|50322.4
20:02:27|50328.13
20:02:28|50329.55
20:02:28|50327.87
20:02:29|50327.87
20:02:29|50328.61
20:02:30|50328.61
20:02:31|50328.61
20:02:33|50328.62
20:02:33|50328.05
20:02:34|50331.41
20:02:35|50333.5
20:02:35|50337.23
20:02:36|50334.2
20:02:37|50334.2
20:02:38|50333.63
20:02:38|50333.62
20:02:39|50333.63
20:02:39|50333.62
20:02:40|50333.62
20:02:41|50330.
20:02:42|50333.72
20:02:43|50332.87
20:02:44|50330.
20:02:45|50330.
20:02:45|50330.
20:02:46|50330.01
20:02:47|50330.02
20:02:47|50330.
20:02:48|50330.05
20:02:48|50333.6
20:02:49|50333.6
20:02:49|50330.05
20:02:50|50326.16
20:02:50|50326.55
20:02:51|50326.55
20:02:51|50328.12
20:02:52|50326.16
20:02:53|50328.94
20:02:53|50328.94
20:02:54|50328.94
20:02:55|50326.17
20:02:55|50326.16
20:02:56|50326.17
20:02:57|50326.17
20:02:58|50326.82
20:02:59|50323.09
20:02:59|50319.63
20:03:00|50316.73
20:03:01|50319.62
20:03:02|50330.
20:03:02|50330.
20:03:03|50330.43
20:03:03|50329.99
20:03:04|50330.
20:03:05|50330.
20:03:05|50329.99
20:03:06|50332.89
20:03:06|50332.99
20:03:07|50333.
20:03:07|50333.
20:03:07|50332.99
20:03:08|50333.
20:03:08|50332.99
20:03:09|50333.
20:03:10|50333.
20:03:10|50333.61
20:03:11|50333.61
20:03:12|50326.
20:03:13|50330.66
20:03:14|50332.98
20:03:15|50332.98
20:03:15|50332.98
20:03:16|50332.98
20:03:18|50333.61
20:03:18|50334.71
20:03:20|50337.72
20:03:21|50340.17
20:03:22|50340.17
20:03:23|50340.17
20:03:23|50340.17
20:03:24|50340.19
20:03:25|50340.18
20:03:25|50340.18
20:03:27|50340.19
20:03:27|50340.19
20:03:28|50340.19
20:03:30|50340.19
20:03:30|50340.18
20:03:31|50340.17
20:03:32|50346.47
20:03:32|50342.49
20:03:33|50340.18
20:03:34|50340.18
20:03:34|50340.17
20:03:35|50340.16
20:03:36|50338.72
20:03:37|50340.16
20:03:38|50340.16
20:03:39|50340.18
20:03:40|50336.2
20:03:41|50339.35
20:03:42|50339.36
20:03:42|50333.61
20:03:43|50336.35
20:03:43|50334.89
20:03:44|50334.89
20:03:46|50329.07
20:03:46|50329.32
20:03:47|50329.32
20:03:48|50329.33
20:03:49|50329.33
20:03:50|50320.97
20:03:50|50320.95
20:03:51|50312.36
20:03:52|50312.36
20:03:52|50312.36
20:03:53|50312.35
20:03:54|50312.35
20:03:54|50312.35
20:03:55|50312.
20:03:56|50312.
20:03:57|50312.
20:03:57|50312.01
20:03:57|50312.
20:03:58|50312.01
20:03:59|50300.61
20:03:59|50300.
20:04:01|50282.12
20:04:01|50286.99
20:04:02|50288.15
20:04:03|50284.87
20:04:03|50275.41
20:04:04|50279.94
20:04:05|50272.75
20:04:05|50277.91
20:04:06|50275.05
20:04:06|50291.1
20:04:07|50295.01
20:04:08|50294.42
20:04:09|50279.93
20:04:09|50293.91
20:04:10|50293.9
20:04:10|50293.91
20:04:11|50301.
20:04:12|50305.
20:04:13|50304.99
20:04:13|50309.99
20:04:13|50310.
20:04:14|50309.99
20:04:15|50309.99
20:04:15|50312.36
20:04:16|50315.51
20:04:17|50320.71
20:04:17|50318.29
20:04:18|50318.29
20:04:19|50320.46
20:04:20|50329.32
20:04:20|50329.31
20:04:21|50329.32
20:04:21|50329.32
20:04:23|50329.33
20:04:24|50321.46
20:04:24|50321.46
20:04:24|50321.46
20:04:25|50321.46
20:04:26|50326.75
20:04:26|50323.95
20:04:27|50323.94
20:04:28|50329.01
20:04:28|50321.46
20:04:29|50321.45
20:04:29|50306.5
20:04:30|50291.1
20:04:31|50287.33
20:04:31|50290.66
20:04:32|50288.14
20:04:33|50288.14
20:04:33|50288.15
20:04:34|50288.14
20:04:35|50290.67
20:04:35|50277.77
20:04:35|50277.76
20:04:36|50280.24
20:04:36|50280.24
20:04:37|50291.68
20:04:37|50316.35
20:04:38|50322.89
20:04:39|50322.88
20:04:40|50319.26
20:04:41|50322.21
20:04:41|50322.22
20:04:42|50297.38
20:04:43|50294.56
20:04:43|50290.29
20:04:44|50288.44
20:04:45|50280.15
20:04:46|50280.15
20:04:46|50275.04
20:04:47|50280.15
20:04:48|50285.07
20:04:48|50278.44
20:04:49|50278.44
20:04:50|50280.14
20:04:52|50275.75
20:04:52|50274.86
20:04:53|50274.85
20:04:53|50280.14
20:04:54|50280.14
20:04:54|50275.
20:04:55|50285.39
20:04:56|50277.61
20:04:57|50276.02
20:04:57|50281.93
20:04:59|50281.94
20:04:59|50277.
20:05:00|50279.7
20:05:00|50279.71
20:05:01|50276.26
20:05:02|50274.87
20:05:02|50272.34
20:05:03|50272.34
20:05:03|50274.85
20:05:04|50272.35
20:05:04|50276.91
20:05:05|50273.71
20:05:05|50276.43
20:05:06|50276.66
20:05:06|50276.67
20:05:07|50244.87
20:05:07|50244.87
20:05:08|50233.77
20:05:09|50232.31
20:05:10|50236.91
20:05:10|50220.01
20:05:11|50254.96
20:05:12|50254.96
20:05:13|50258.63
20:05:13|50258.65
20:05:15|50271.32
20:05:15|50271.32
20:05:16|50280.96
20:05:17|50289.87
20:05:18|50289.87
20:05:19|50294.56
20:05:19|50297.13
20:05:19|50297.14
20:05:21|50298.35
20:05:21|50298.34
20:05:22|50298.34
20:05:23|50298.34
20:05:24|50295.23
20:05:25|50295.23
20:05:25|50295.23
20:05:26|50295.23
20:05:26|50295.23
20:05:27|50276.68
20:05:28|50281.55
20:05:29|50285.87
20:05:29|50285.88
20:05:30|50289.28
20:05:30|50289.29
20:05:30|50299.97
20:05:31|50299.97
20:05:32|50299.96
20:05:32|50276.
20:05:33|50276.
20:05:34|50278.3
20:05:35|50283.06
20:05:35|50282.54
20:05:36|50283.06
20:05:36|50285.56
20:05:37|50285.55
20:05:37|50293.99
20:05:38|50299.95
20:05:39|50294.
20:05:39|50295.72
20:05:39|50294.
20:05:40|50299.43
20:05:41|50299.43
20:05:41|50299.44
20:05:41|50299.44
20:05:42|50296.47
20:05:43|50294.01
20:05:44|50294.01
20:05:45|50294.01
20:05:45|50296.03
20:05:45|50296.47
20:05:46|50299.44
20:05:47|50299.92
20:05:47|50296.46
20:05:48|50296.46
20:05:49|50294.07
20:05:50|50294.06
20:05:51|50294.07
20:05:51|50294.06
20:05:52|50294.06
20:05:52|50290.86
20:05:54|50286.02
20:05:55|50283.29
20:05:55|50279.69
20:05:56|50279.69
20:05:57|50277.16
20:05:57|50277.16
20:05:58|50272.
20:05:58|50276.74
20:05:59|50273.42
20:05:59|50273.41
20:06:00|50276.37
20:06:00|50276.37
20:06:01|50276.38
20:06:01|50283.92
20:06:02|50285.99
20:06:02|50288.6
20:06:03|50290.8
20:06:03|50292.92
20:06:04|50292.93
20:06:05|50292.92
20:06:05|50292.92
20:06:06|50292.92
20:06:06|50292.92
20:06:06|50292.92
20:06:07|50292.93
20:06:08|50292.92
20:06:08|50292.92
20:06:09|50292.92
20:06:09|50287.98
20:06:10|50287.97
20:06:10|50287.97
20:06:11|50289.97
20:06:12|50291.96
20:06:13|50291.96
20:06:14|50291.95
20:06:15|50291.94
20:06:15|50291.93
20:06:16|50291.94
20:06:17|50291.93
20:06:17|50291.93
20:06:18|50291.94
20:06:18|50291.96
20:06:19|50292.92
20:06:20|50292.92
20:06:20|50292.93
20:06:21|50291.94
20:06:22|50304.6
20:06:23|50306.26
20:06:24|50306.25
20:06:24|50306.26
20:06:25|50306.26
20:06:26|50303.15
20:06:27|50306.26
20:06:28|50308.22
20:06:29|50306.26
20:06:30|50306.26
20:06:30|50308.19
20:06:31|50305.
20:06:32|50312.13
20:06:33|50317.4
20:06:34|50323.53
20:06:35|50315.24
20:06:36|50317.24
20:06:36|50312.4
20:06:37|50316.56
20:06:38|50316.56
20:06:39|50316.55
20:06:39|50318.14
20:06:40|50318.14
20:06:40|50318.14
20:06:41|50316.55
20:06:42|50314.29
20:06:43|50314.3
20:06:44|50314.31
20:06:45|50312.66
20:06:45|50312.66
20:06:46|50312.69
20:06:47|50314.28
20:06:47|50311.58
20:06:48|50311.59
20:06:48|50315.81
20:06:49|50315.81
20:06:50|50315.81
20:06:50|50315.81
20:06:51|50315.82
20:06:51|50314.35
20:06:52|50314.34
20:06:53|50315.81
20:06:53|50312.67
20:06:53|50312.67
20:06:54|50312.66
20:06:55|50312.66
20:06:55|50313.48
20:06:56|50315.81
20:06:57|50315.8
20:06:58|50315.81
20:06:58|50315.81
20:06:59|50315.8
20:07:00|50315.8
20:07:01|50313.48
20:07:01|50313.47
20:07:01|50313.47
20:07:02|50313.47
20:07:03|50313.47
20:07:03|50312.67
20:07:04|50312.66
20:07:05|50312.66
20:07:05|50315.79
20:07:06|50312.66
20:07:07|50315.76
20:07:07|50315.77
20:07:08|50315.77
20:07:08|50315.77
20:07:09|50315.76
20:07:10|50315.76
20:07:11|50315.75
20:07:12|50315.75
20:07:12|50315.76
20:07:14|50315.75
20:07:15|50313.53
20:07:16|50313.54
20:07:17|50313.53
20:07:18|50313.53
20:07:19|50313.5
20:07:20|50314.32
20:07:21|50315.8
20:07:22|50322.21
20:07:22|50322.21
20:07:22|50318.61
20:07:23|50321.38
20:07:24|50321.37
20:07:24|50321.38
20:07:25|50321.37
20:07:26|50323.97
20:07:26|50323.97
20:07:27|50321.38
20:07:28|50321.38
20:07:28|50321.38
20:07:29|50321.37
20:07:30|50321.37
20:07:31|50321.38
20:07:32|50321.38
20:07:32|50321.37
20:07:33|50321.38
20:07:34|50321.35
20:07:34|50321.36
20:07:35|50321.36
20:07:36|50321.35
20:07:37|50319.47
20:07:37|50321.34
20:07:38|50321.35
20:07:39|50321.35
20:07:40|50321.36
20:07:41|50321.39
20:07:41|50321.73
20:07:43|50321.73
20:07:43|50334.6
20:07:44|50329.32
20:07:45|50327.96
20:07:46|50327.96
20:07:46|50327.96
20:07:47|50327.97
20:07:48|50327.96
20:07:48|50327.97
20:07:48|50332.64
20:07:49|50332.63
20:07:49|50332.63
20:07:50|50329.93
20:07:51|50336.27
20:07:51|50333.75
20:07:52|50330.23
20:07:53|50330.24
20:07:53|50333.33
20:07:54|50333.33
20:07:55|50332.63
20:07:56|50338.88
20:07:56|50338.88
20:07:57|50338.88
20:07:57|50336.35
20:07:58|50336.35
20:07:58|50336.35
20:07:59|50331.83
20:07:59|50331.84
20:08:00|50330.27
20:08:00|50330.24
20:08:00|50330.24
20:08:01|50330.24
20:08:02|50330.23
20:08:02|50330.23
20:08:03|50330.24
20:08:04|50330.24
20:08:04|50329.92
20:08:05|50327.98
20:08:05|50327.98
20:08:05|50327.98
20:08:06|50328.02
20:08:07|50328.01
20:08:08|50328.02
20:08:08|50328.02
20:08:09|50327.99
20:08:10|50327.97
20:08:10|50327.97
20:08:11|50327.99
20:08:12|50330.23
20:08:12|50330.24
20:08:13|50330.24
20:08:13|50332.08
20:08:14|50332.08
20:08:15|50326.15
20:08:17|50323.07
20:08:17|50318.27
20:08:18|50318.27
20:08:19|50318.28
20:08:20|50332.66
20:08:20|50336.34
20:08:21|50338.87
20:08:22|50338.87
20:08:23|50338.88
20:08:23|50341.68
20:08:24|50341.67
20:08:25|50341.66
20:08:25|50341.66
20:08:26|50341.67
20:08:27|50343.75
20:08:28|50343.75
20:08:29|50341.68
20:08:29|50341.68
20:08:29|50341.68
20:08:30|50346.16
20:08:31|50341.68
20:08:31|50341.68
20:08:32|50341.67
20:08:33|50341.68
20:08:34|50341.68
20:08:35|50341.68
20:08:35|50341.67
20:08:36|50345.91
20:08:36|50345.91
20:08:37|50345.91
20:08:37|50345.91
20:08:38|50345.9
20:08:39|50345.91
20:08:39|50345.9
20:08:40|50345.9
20:08:41|50340.
20:08:41|50340.
20:08:42|50338.88
20:08:43|50338.87
20:08:44|50338.88
20:08:45|50338.87
20:08:45|50338.87
20:08:46|50338.03
20:08:47|50338.02
20:08:47|50336.9
20:08:48|50336.9
20:08:49|50330.35
20:08:50|50330.34
20:08:50|50330.34
20:08:51|50330.34
20:08:52|50330.35
20:08:52|50330.35
20:08:53|50330.34
20:08:53|50331.86
20:08:54|50332.4
20:08:55|50336.15
20:08:55|50336.15
20:08:56|50336.15
20:08:57|50336.16
20:08:57|50336.16
20:08:58|50336.16
20:08:59|50336.15
20:09:00|50336.15
20:09:01|50336.15
20:09:02|50336.16
20:09:03|50336.15
20:09:03|50336.16
20:09:04|50336.16
20:09:04|50336.16
20:09:04|50336.15
20:09:06|50336.15
20:09:07|50336.16
20:09:07|50336.15
20:09:08|50336.16
20:09:09|50336.15
20:09:10|50332.08
20:09:11|50331.88
20:09:11|50330.34
20:09:11|50331.88
20:09:12|50330.34
20:09:12|50322.16
20:09:13|50322.16
20:09:14|50322.15
20:09:14|50322.16
20:09:14|50325.26
20:09:15|50325.26
20:09:15|50325.25
20:09:15|50325.25
20:09:16|50325.25
20:09:17|50333.87
20:09:18|50333.88
20:09:18|50337.75
20:09:20|50338.87
20:09:20|50348.1
20:09:21|50343.58
20:09:22|50343.57
20:09:23|50343.57
20:09:23|50343.58
20:09:24|50343.58
20:09:25|50343.57
20:09:25|50343.57
20:09:26|50343.58
20:09:26|50343.59
20:09:27|50343.59
20:09:27|50348.34
20:09:28|50348.34
20:09:28|50348.34
20:09:29|50348.35
20:09:30|50348.35
20:09:30|50348.35
20:09:31|50348.34
20:09:32|50348.68
20:09:32|50348.68
20:09:33|50352.97
20:09:34|50353.01
20:09:35|50353.01
20:09:35|50353.02
20:09:37|50353.02
20:09:37|50353.05
20:09:38|50353.04
20:09:38|50353.04
20:09:38|50353.05
20:09:39|50353.04
20:09:39|50353.05
20:09:39|50353.04
20:09:40|50353.04
20:09:41|50353.05
20:09:41|50353.04
20:09:42|50353.05
20:09:43|50353.04
20:09:43|50353.04
20:09:43|50353.05
20:09:45|50353.05
20:09:46|50353.04
20:09:47|50353.04
20:09:48|50353.04
20:09:48|50348.68
20:09:49|50343.58
20:09:50|50336.16
20:09:51|50336.16
20:09:52|50336.16
20:09:52|50342.43
20:09:53|50342.43
20:09:53|50342.43
20:09:54|50342.42
20:09:54|50346.11
20:09:55|50346.11
20:09:56|50346.1
20:09:56|50346.1
20:09:57|50346.1
20:09:57|50353.36
20:09:58|50354.47
20:09:58|50354.46
20:09:59|50354.47
20:09:59|50354.46
20:10:01|50354.46
20:10:01|50354.46
20:10:02|50355.
20:10:02|50356.73
20:10:03|50356.73
20:10:03|50356.74
20:10:04|50356.73
20:11:05|50382.29
20:11:06|50384.78
20:11:06|50384.77
20:11:07|50384.77
20:11:08|50384.77
20:12:09|50399.43
20:12:10|50399.44
20:12:10|50399.99
20:12:10|50401.84
20:12:11|50401.84
20:12:12|50401.84
20:12:12|50401.83
20:12:13|50401.84
20:12:13|50404.75
20:12:14|50404.75
20:12:15|50404.76
20:12:16|50404.76
20:12:17|50404.76
20:12:19|50404.76
20:12:20|50404.75
20:12:21|50404.75
20:12:21|50404.76
20:12:22|50404.75
20:12:22|50400.01
20:12:23|50400.01
20:12:24|50407.26
20:12:24|50400.01
20:12:25|50400.01
20:12:26|50400.01
20:12:26|50400.02
20:12:27|50400.02
20:12:28|50420.
20:12:29|50420.
20:12:29|50420.
20:12:30|50407.77
20:12:31|50405.21
20:12:31|50399.71
20:12:32|50399.43
20:12:33|50399.44
20:12:33|50399.44
20:12:34|50399.44
20:12:34|50399.44
20:13:35|50408.
20:13:36|50407.99
20:13:37|50408.
20:13:38|50408.
20:13:38|50407.99
20:14:39|50390.01
20:14:39|50392.14
20:14:40|50392.14
20:14:40|50392.15
20:14:41|50392.15
20:15:41|50402.99
20:15:42|50402.99
20:15:42|50402.99
20:15:43|50399.8
20:15:43|50401.96
20:15:43|50403.5
20:15:44|50403.49
20:15:44|50403.49
20:15:45|50403.49
20:15:46|50403.49
20:15:46|50399.73
20:15:46|50399.73
20:15:47|50399.73
20:18:48|50455.72
20:18:48|50470.11
20:18:49|50470.12
20:18:50|50470.11
20:20:51|50415.64
20:20:51|50415.65
20:20:52|50420.41
20:20:53|50420.42
20:20:54|50420.42
20:21:55|50417.47
20:21:56|50417.46
20:22:57|50430.94
20:22:58|50433.73
20:22:59|50433.72
20:23:00|50422.12
20:24:01|50448.51
20:25:01|50437.04
20:26:02|50411.2
20:26:03|50411.06
20:26:03|50411.05
20:27:04|50356.79
20:27:05|50360.08
20:27:06|50360.08
20:27:06|50360.09
20:27:07|50360.09
20:27:07|50360.08
20:27:08|50356.81
20:27:09|50356.82
20:27:11|50356.81
20:27:12|50356.81
20:27:13|50356.81
20:27:13|50356.82
20:27:14|50356.81
20:27:15|50356.82
20:27:15|50356.82
20:27:16|50356.82
20:27:17|50356.81
20:27:17|50356.81
20:27:18|50354.81
20:27:19|50356.81
20:27:20|50356.81
20:27:20|50356.82
20:27:21|50356.82
20:27:22|50356.81
20:27:22|50356.82
20:27:23|50356.82
20:27:23|50356.82
20:27:24|50356.81
20:27:25|50356.81
20:27:26|50356.79
20:27:26|50352.
20:27:27|50354.4
20:27:28|50343.85
20:27:28|50349.49
20:27:29|50346.9
20:27:29|50346.9
20:27:30|50346.9
20:27:30|50346.9
20:27:31|50346.9
20:27:31|50342.06
20:27:32|50341.01
20:27:32|50341.01
20:27:32|50346.86
20:27:33|50343.92
20:27:34|50341.
20:27:35|50341.
20:27:36|50341.
20:27:36|50341.
20:27:37|50341.
20:27:37|50341.01
20:27:37|50342.86
20:27:38|50342.86
20:27:39|50342.85
20:27:39|50341.
20:27:40|50341.01
20:27:40|50342.85
20:27:41|50342.84
20:27:42|50341.01
20:27:42|50341.02
20:27:43|50341.02
20:27:44|50341.01
20:27:45|50341.02
20:27:45|50341.01
20:27:46|50341.01
20:27:46|50341.01
20:27:47|50341.02
20:27:48|50341.01
20:27:48|50341.01
20:27:49|50341.01
20:27:49|50341.01
20:27:50|50341.01
20:27:50|50341.01
20:27:51|50341.01
20:27:51|50341.02
20:27:52|50342.06
20:27:52|50333.18
20:27:53|50333.18
20:27:53|50333.18
20:27:54|50335.38
20:27:54|50340.12
20:27:55|50340.12
20:27:55|50340.12
20:27:56|50340.11
20:27:56|50340.12
20:27:57|50340.99
20:27:58|50341.
20:27:59|50340.99
20:28:00|50340.99
20:28:01|50341.
20:28:02|50341.
20:28:03|50340.99
20:28:04|50340.99
20:28:05|50340.99
20:28:05|50341.
20:28:06|50340.99
20:28:07|50340.99
20:28:08|50340.99
20:28:08|50341.
20:28:09|50341.
20:28:10|50341.
20:28:11|50341.
20:28:12|50340.99
20:28:13|50338.41
20:28:13|50338.41
20:28:15|50338.41
20:28:15|50338.41
20:28:16|50338.42
20:28:17|50341.
20:28:17|50340.28
20:28:18|50340.28
20:28:19|50338.41
20:28:19|50337.15
20:28:20|50340.25
20:28:21|50340.25
20:28:22|50340.26
20:28:23|50338.38
20:28:23|50337.16
20:28:24|50337.15
20:28:24|50337.15
20:28:25|50337.15
20:28:25|50337.15
20:28:26|50337.15
20:28:27|50335.91
20:28:28|50335.91
20:28:28|50335.09
20:28:29|50335.09
20:28:30|50335.91
20:28:31|50337.15
20:28:31|50338.34
20:28:32|50338.33
20:28:33|50335.04
20:28:34|50338.08
20:28:35|50338.08
20:28:35|50335.02
20:28:36|50340.
20:28:37|50341.
20:28:37|50342.99
20:28:38|50336.04
20:28:39|50336.03
20:28:40|50335.91
20:28:40|50335.91
20:28:41|50335.91
20:28:41|50335.92
20:28:42|50335.91
20:28:42|50335.91
20:28:44|50340.92
20:28:44|50340.99
20:28:45|50341.
20:28:45|50340.99
20:28:46|50340.99
20:28:47|50340.99
20:28:48|50341.
20:28:48|50340.99
20:28:49|50340.99
20:28:50|50341.
20:28:50|50340.99
20:28:52|50340.99
20:28:52|50340.99
20:28:52|50341.
20:28:53|50340.99
20:28:54|50340.99
20:28:55|50340.95
20:28:56|50340.95
20:28:57|50340.94
20:28:58|50340.95
20:28:58|50340.94
20:29:00|50340.94
20:29:00|50340.94
20:29:01|50337.3
20:29:02|50339.96
20:29:03|50356.42
20:29:04|50356.42
20:29:05|50356.99
20:29:06|50356.99
20:29:08|50364.95
20:29:08|50362.52
20:29:09|50363.6
20:29:10|50363.61
20:29:10|50363.61
20:29:11|50363.61
20:29:11|50363.6
20:29:13|50369.75
20:29:13|50369.76
20:29:14|50369.75
20:29:15|50369.75
20:29:15|50369.75
20:29:16|50369.76
20:29:16|50369.75
20:29:17|50369.76
20:29:18|50369.76
20:29:18|50369.76
20:29:19|50370.61
20:29:20|50370.61
20:29:20|50370.6
20:29:21|50370.6
20:29:21|50370.6
20:29:22|50370.61
20:29:23|50370.61
20:29:23|50370.6
20:29:24|50358.26
20:29:25|50356.44
20:29:26|50343.08
20:29:26|50341.15
20:29:27|50341.16
20:29:28|50341.16
20:29:29|50341.15
20:29:29|50344.74
20:29:30|50348.66
20:29:31|50348.67
20:29:32|50348.66
20:29:32|50348.66
20:29:34|50346.49
20:29:34|50348.68
20:29:35|50348.67
20:29:36|50348.68
20:29:36|50348.69
20:29:37|50348.69
20:29:38|50348.69
20:29:39|50348.69
20:29:39|50349.85
20:29:40|50348.69
20:29:40|50348.69
20:29:41|50348.7
20:29:42|50348.7
20:29:43|50353.74
20:29:44|50353.74
20:29:44|50353.74
20:29:45|50353.75
20:29:46|50349.7
20:29:46|50349.71
20:29:47|50349.71
20:29:48|50349.71
20:29:49|50349.7
20:29:49|50349.7
20:29:50|50349.7
20:29:51|50349.71
20:29:51|50349.7
20:29:52|50344.76
20:29:54|50344.75
20:29:54|50344.76
20:29:54|50344.75
20:29:55|50344.75
20:29:55|50344.76
20:29:56|50344.75
20:29:57|50344.75
20:29:57|50344.75
20:29:58|50344.75
20:29:58|50344.75
20:29:59|50344.75
20:29:59|50344.75
20:30:00|50344.75
20:30:01|50344.76
20:30:02|50344.76
20:30:03|50344.75
20:30:04|50344.75
20:30:05|50340.49
20:30:07|50340.49
20:30:07|50343.02
20:30:08|50343.02
20:30:09|50343.02
20:30:10|50345.54
20:30:10|50345.53
20:30:11|50346.45
20:30:12|50346.45
20:30:13|50349.7
20:30:13|50349.7
20:30:14|50351.89
20:30:14|50351.89
20:30:15|50351.9
20:30:16|50351.89
20:30:16|50351.89
20:30:17|50351.89
20:30:18|50351.89
20:30:19|50351.9
20:30:19|50351.9
20:30:19|50351.9
20:30:20|50351.9
20:30:20|50351.89
20:30:21|50351.89
20:30:21|50349.36
20:30:22|50349.36
20:30:22|50349.36
20:30:22|50349.33
20:30:23|50349.31
20:30:23|50347.02
20:30:24|50349.32
20:30:24|50349.32
20:30:25|50349.32
20:30:25|50349.31
20:30:26|50349.31
20:30:26|50362.5
20:30:26|50365.28
20:30:27|50365.27
20:30:27|50362.51
20:30:28|50362.51
20:30:28|50362.51
20:30:29|50362.51
20:30:29|50363.23
20:30:30|50363.23
20:30:30|50367.4
20:30:30|50367.56
20:30:32|50378.51
20:30:32|50378.98
20:30:32|50378.98
20:30:33|50378.98
20:30:34|50378.97
20:30:34|50378.98
20:30:35|50383.97
20:30:36|50379.
20:30:36|50379.
20:30:37|50378.97
20:30:38|50378.98
20:30:39|50378.97
20:30:39|50378.97
20:30:40|50383.98
20:30:40|50383.97
20:30:41|50383.97
20:30:42|50383.98
20:30:43|50380.2
20:30:44|50378.98
20:30:44|50385.53
20:30:45|50383.98
20:30:46|50378.99
20:30:47|50378.99
20:30:48|50378.99
20:30:48|50378.98
20:30:49|50378.99
20:30:49|50381.4
20:30:50|50381.4
20:30:50|50383.96
20:30:51|50383.97
20:30:51|50383.97
20:30:52|50390.82
20:30:53|50390.82
20:30:53|50391.7
20:30:54|50391.7
20:30:54|50391.7
20:30:55|50391.69
20:30:56|50391.7
20:30:57|50394.84
20:30:57|50396.77
20:30:58|50396.77
20:30:59|50396.77
20:30:59|50396.77
20:31:00|50396.78
20:31:01|50396.82
20:31:01|50396.82
20:31:02|50396.82
20:31:02|50396.81
20:31:03|50396.82
20:31:03|50396.82
20:31:04|50396.82
20:31:04|50396.81
20:31:05|50396.81
20:31:06|50396.81
20:31:07|50396.81
20:31:07|50396.81
20:31:08|50396.82
20:31:08|50396.81
20:31:09|50398.86
20:31:11|50398.86
20:31:12|50398.86
20:31:13|50403.14
20:31:13|50403.14
20:31:14|50403.14
20:31:14|50403.15
20:31:15|50403.15
20:31:16|50403.14
20:31:16|50403.15
20:31:17|50403.15
20:31:17|50403.14
20:31:18|50403.14
20:31:19|50403.14
20:31:19|50403.15
20:31:20|50403.14
20:31:20|50403.14
20:31:21|50403.14
20:31:22|50403.15
20:31:23|50403.15
20:31:23|50400.
20:31:24|50400.01
20:31:24|50400.01
20:31:24|50400.
20:31:25|50400.
20:31:26|50400.
20:31:26|50400.
20:31:26|50400.
20:31:27|50400.01
20:31:27|50400.
20:31:28|50400.
20:31:29|50400.
20:31:29|50400.01
20:31:30|50400.
20:31:30|50400.01
20:31:31|50400.
20:31:31|50390.01
20:31:32|50390.
20:31:33|50382.49
20:31:34|50392.48
20:31:35|50388.15
20:31:36|50387.24
20:31:36|50387.24
20:31:37|50387.23
20:31:38|50387.24
20:31:38|50387.22
20:31:39|50384.46
20:31:40|50384.51
20:31:41|50387.22
20:31:42|50387.22
20:31:42|50387.22
20:31:43|50386.4
20:31:43|50384.47
20:31:44|50384.48
20:31:44|50384.47
20:31:45|50384.48
20:31:46|50387.22
20:31:46|50387.22
20:31:47|50387.22
20:31:47|50387.22
20:31:48|50387.22
20:31:48|50387.22
20:31:49|50387.22
20:31:50|50387.23
20:31:51|50387.22
20:31:51|50387.22
20:31:53|50384.48
20:31:53|50387.22
20:31:54|50387.22
20:31:55|50387.22
20:31:55|50387.22
20:31:55|50387.22
20:31:56|50387.22
20:31:56|50387.22
20:31:57|50387.22
20:31:58|50386.87
20:31:59|50384.48
20:31:59|50386.38
20:32:00|50386.38
20:32:01|50386.38
20:32:01|50384.48
20:32:02|50372.04
20:32:03|50372.04
20:32:03|50372.03
20:32:04|50372.04
20:32:04|50372.04
20:32:05|50372.04
20:32:06|50372.03
20:32:07|50372.04
20:32:07|50373.88
20:32:08|50373.89
20:32:08|50373.88
20:32:09|50373.88
20:32:09|50373.88
20:32:10|50373.9
20:32:11|50376.47
20:32:12|50378.95
20:32:12|50378.09
20:32:13|50378.09
20:32:13|50378.1
20:32:14|50378.1
20:32:15|50378.1
20:32:16|50372.84
20:32:16|50367.57
20:32:17|50367.57
20:32:17|50367.56
20:32:18|50367.57
20:32:19|50367.57
20:32:20|50371.74
20:32:21|50371.74
20:32:21|50371.75
20:32:22|50371.74
20:32:22|50371.74
20:32:23|50370.35
20:32:23|50368.25
20:32:24|50369.79
20:32:24|50369.79
20:32:25|50356.93
20:32:26|50353.6
20:32:26|50350.
20:32:27|50350.01
20:32:27|50350.
20:32:28|50348.93
20:32:28|50348.94
20:32:29|50348.93
20:32:29|50348.93
20:32:30|50347.5
20:32:31|50346.06
20:32:31|50344.75
20:32:32|50346.06
20:32:33|50348.94
20:32:34|50348.94
20:32:34|50348.94
20:32:35|50348.93
20:32:36|50347.48
20:32:37|50347.49
20:32:38|50347.48
20:32:39|50347.49
20:32:40|50347.48
20:32:41|50347.49
20:32:42|50347.49
20:32:42|50347.49
20:32:43|50347.48
20:32:44|50347.48
20:32:44|50347.48
20:32:45|50347.49
20:32:46|50347.48
20:32:47|50347.48
20:32:47|50347.48
20:32:48|50347.48
20:32:49|50347.48
20:32:49|50347.49
20:32:50|50347.49
20:32:51|50347.48
20:32:51|50347.49
20:32:53|50347.48
20:32:53|50347.49
20:32:54|50347.49
20:32:54|50347.48
20:32:55|50347.48
20:32:55|50347.48
20:32:56|50347.48
20:32:57|50344.75
20:32:58|50344.75
20:32:59|50344.75
20:32:59|50344.76
20:33:00|50344.76
20:33:01|50344.76
20:33:02|50344.75
20:33:03|50344.76
20:33:04|50344.76
20:33:04|50345.04
20:33:05|50345.03
20:33:06|50345.03
20:33:07|50345.03
20:33:07|50345.04
20:33:08|50345.04
20:33:08|50345.04
20:33:09|50345.03
20:33:09|50334.97
20:33:10|50334.97
20:33:11|50332.02
20:33:11|50332.02
20:33:12|50330.46
20:33:12|50330.46
20:33:13|50330.45
20:33:14|50330.46
20:33:14|50334.45
20:33:15|50330.61
20:33:16|50330.61
20:33:16|50330.62
20:33:17|50330.61
20:33:18|50330.61
20:33:18|50330.61
20:33:19|50330.61
20:33:19|50330.
20:33:20|50330.
20:33:20|50329.75
20:33:20|50329.76
20:33:21|50329.76
20:33:21|50329.76
20:33:22|50329.75
20:33:22|50329.71
20:33:22|50329.71
20:33:23|50329.72
20:33:23|50326.54
20:33:24|50326.06
20:33:24|50321.27
20:33:25|50321.27
20:33:26|50321.28
20:33:26|50320.34
20:33:27|50320.
20:33:28|50320.01
20:33:28|50320.01
20:33:29|50320.01
20:33:29|50320.01
20:33:30|50320.01
20:33:30|50320.01
20:33:31|50318.94
20:33:32|50310.77
20:33:32|50310.77
20:33:34|50304.84
20:33:34|50301.01
20:33:35|50303.94
20:33:36|50303.95
20:33:37|50304.84
20:33:37|50304.85
20:33:39|50304.85
20:33:40|50304.85
20:33:41|50304.84
20:33:42|50307.24
20:33:42|50307.24
20:33:44|50307.25
20:33:44|50307.24
20:33:45|50307.24
20:33:46|50307.24
20:33:47|50309.99
20:33:47|50309.99
20:33:48|50309.99
20:33:49|50309.99
20:33:49|50310.
20:33:49|50310.
20:33:51|50309.99
20:33:51|50314.43
20:33:52|50314.43
20:33:52|50314.43
20:33:53|50314.39
20:33:53|50314.39
20:33:54|50309.22
20:33:55|50309.21
20:33:55|50309.21
20:33:56|50309.21
20:33:56|50310.16
20:33:57|50310.17
20:33:58|50319.32
20:33:58|50320.
20:33:59|50329.75
20:34:00|50329.76
20:34:00|50329.76
20:34:00|50329.71
20:34:01|50329.72
20:34:02|50329.71
20:34:02|50329.71
20:34:03|50329.76
20:34:04|50336.37
20:34:04|50341.4
20:34:05|50349.99
20:34:06|50350.
20:34:06|50352.81
20:34:07|50352.81
20:34:07|50352.8
20:34:07|50347.46
20:34:08|50343.17
20:34:09|50341.23
20:34:09|50349.92
20:34:10|50349.92
20:34:11|50345.73
20:34:11|50345.73
20:34:12|50345.72
20:34:13|50345.73
20:34:14|50349.43
20:34:14|50355.33
20:34:15|50355.32
20:34:15|50355.33
20:34:16|50356.94
20:34:17|50356.95
20:34:17|50356.94
20:34:18|50356.94
20:34:19|50356.97
20:34:19|50356.96
20:34:20|50356.97
20:34:20|50356.96
20:34:21|50356.97
20:34:22|50358.06
20:34:22|50358.05
20:34:23|50358.06
20:34:23|50358.05
20:34:24|50358.06
20:34:24|50358.06
20:34:25|50358.05
20:34:26|50360.29
20:34:27|50360.3
20:34:27|50360.29
20:34:28|50360.29
20:34:29|50360.29
20:34:30|50360.29
20:34:31|50360.29
20:34:32|50346.58
20:34:33|50341.31
20:34:34|50336.43
20:34:34|50336.44
20:34:35|50332.01
20:34:36|50336.37
20:34:38|50345.72
20:34:38|50345.71
20:34:39|50345.72
20:34:40|50345.72
20:34:40|50345.72
20:34:41|50345.72
20:34:42|50345.72
20:34:42|50345.71
20:34:43|50345.71
20:34:43|50353.6
20:34:44|50356.95
20:34:45|50356.95
20:34:45|50356.95
20:34:46|50356.95
20:34:47|50356.95
20:34:47|50356.96
20:34:48|50353.58
20:34:49|50353.58
20:34:50|50353.58
20:34:51|50353.58
20:34:52|50352.38
20:34:52|50353.45
20:34:52|50353.46
20:34:53|50353.46
20:34:54|50353.46
20:34:55|50353.45
20:34:55|50353.45
20:34:56|50353.46
20:34:56|50353.45
20:34:58|50346.92
20:34:59|50349.59
20:35:00|50349.59
20:35:00|50350.53
20:35:01|50350.53
20:35:02|50350.53
20:35:03|50350.52
20:35:04|50350.53
20:35:04|50350.52
20:35:05|50350.52
20:35:06|50350.52
20:35:06|50350.52
20:35:07|50350.53
20:35:08|50350.53
20:35:08|50350.49
20:35:09|50346.94
20:35:09|50346.94
20:35:10|50346.93
20:35:11|50346.93
20:35:11|50346.94
20:35:12|50346.93
20:35:12|50346.94
20:35:13|50346.94
20:35:13|50346.93
20:35:14|50349.22
20:35:15|50349.22
20:35:16|50349.22
20:35:16|50350.49
20:35:17|50351.31
20:35:17|50351.3
20:35:18|50351.3
20:35:18|50351.3
20:35:19|50351.3
20:35:20|50353.44
20:35:20|50353.46
20:35:21|50353.76
20:35:22|50353.76
20:35:22|50353.77
20:35:23|50353.77
20:35:23|50353.77
20:35:24|50353.76
20:35:24|50353.77
20:35:25|50353.77
20:35:25|50353.76
20:35:25|50353.77
20:35:26|50353.76
20:35:27|50364.21
20:35:27|50364.21
20:35:27|50364.22
20:35:28|50364.21
20:35:28|50364.21
20:35:30|50364.21
20:35:31|50364.21
20:35:32|50364.21
20:35:33|50361.8
20:35:33|50361.8
20:35:34|50361.81
20:35:35|50360.64
20:35:35|50361.85
20:35:36|50367.26
20:35:37|50357.32
20:35:37|50357.31
20:35:38|50357.31
20:35:38|50357.31
20:35:39|50357.32
20:35:39|50357.32
20:35:40|50357.31
20:35:40|50357.31
20:35:41|50357.31
20:35:42|50357.36
20:35:42|50361.1
20:35:43|50361.09
20:35:44|50361.8
20:35:44|50361.81
20:35:45|50361.8
20:35:46|50361.81
20:35:46|50361.8
20:35:47|50361.8
20:35:48|50348.9
20:35:48|50348.9
20:35:49|50348.9
20:35:50|50348.9
20:35:51|50357.32
20:35:52|50361.79
20:35:52|50364.2
20:35:53|50364.19
20:35:54|50364.2
20:35:55|50364.19
20:35:56|50364.19
20:35:56|50365.28
20:35:57|50365.28
20:35:58|50365.28
20:35:59|50365.27
20:36:00|50368.36
20:36:01|50368.36
20:36:02|50359.21
20:36:02|50348.91
20:36:02|50348.9
20:36:03|50346.94
20:36:04|50346.49
20:36:04|50340.69
20:36:05|50340.69
20:36:05|50336.47
20:36:06|50338.14
20:36:06|50338.14
20:36:08|50345.56
20:36:08|50344.77
20:36:09|50343.33
20:36:10|50343.33
20:36:10|50343.32
20:36:11|50343.33
20:36:12|50340.67
20:36:13|50340.68
20:36:13|50335.64
20:36:14|50328.14
20:36:14|50328.15
20:36:15|50330.32
20:36:16|50330.33
20:36:16|50323.12
20:36:17|50321.31
20:36:18|50321.31
20:36:18|50321.3
20:36:19|50321.3
20:36:19|50313.
20:36:20|50313.
20:36:21|50312.99
20:36:21|50313.
20:36:22|50319.86
20:36:22|50319.86
20:36:23|50319.87
20:36:24|50313.
20:36:24|50312.99
20:36:25|50313.
20:36:26|50313.
20:36:26|50315.72
20:36:27|50315.72
20:36:28|50315.72
20:36:29|50315.72
20:36:29|50315.72
20:36:30|50315.72
20:36:31|50315.72
20:36:32|50315.72
20:36:32|50323.31
20:36:34|50323.31
20:36:34|50323.31
20:36:35|50323.31
20:36:35|50323.31
20:36:36|50328.14
20:36:37|50330.
20:36:38|50322.16
20:36:40|50315.
20:36:41|50320.04
20:36:41|50322.91
20:36:42|50323.3
20:36:42|50323.3
20:36:43|50320.05
20:36:44|50320.05
20:36:45|50318.55
20:36:45|50315.01
20:36:46|50315.
20:36:47|50312.41
20:36:48|50312.41
20:36:48|50312.42
20:36:49|50312.41
20:36:50|50312.41
20:36:50|50320.02
20:36:51|50320.02
20:36:52|50320.02
20:36:52|50320.02
20:36:53|50320.02
20:36:54|50320.01
20:36:54|50320.01
20:36:55|50320.01
20:36:56|50320.01
20:36:56|50320.01
20:36:57|50320.01
20:36:59|50320.04
20:36:59|50320.05
20:37:00|50320.06
20:37:01|50323.3
20:37:02|50323.31
20:37:03|50323.3
20:37:04|50323.31
20:37:04|50323.3
20:37:05|50323.3
20:37:05|50324.85
20:37:06|50324.85
20:37:07|50320.02
20:37:08|50320.02
20:37:09|50320.02
20:37:09|50320.03
20:37:10|50320.03
20:37:10|50320.03
20:37:11|50320.03
20:37:12|50324.75
20:37:13|50324.75
20:37:13|50324.75
20:37:14|50324.75
20:37:14|50322.18
20:37:15|50322.18
20:37:16|50322.18
20:37:16|50322.17
20:37:17|50322.17
20:37:18|50322.17
20:37:18|50322.17
20:37:19|50322.18
20:37:19|50322.18
20:37:20|50322.17
20:37:20|50329.59
20:37:21|50329.59
20:37:21|50329.35
20:37:22|50329.35
20:37:22|50325.84
20:37:23|50325.84
20:37:24|50322.98
20:37:24|50320.01
20:37:24|50320.01
20:37:25|50320.01
20:37:26|50320.01
20:37:26|50320.
20:37:27|50317.67
20:37:27|50317.67
20:37:28|50317.67
20:37:28|50317.67
20:37:29|50313.02
20:37:30|50316.45
20:37:30|50316.46
20:37:31|50316.46
20:37:32|50316.46
20:37:33|50316.46
20:37:34|50316.46
20:37:36|50322.95
20:37:37|50322.94
20:37:38|50322.95
20:37:39|50324.64
20:37:40|50322.94
20:37:40|50322.94
20:37:41|50322.
20:37:41|50317.92
20:37:42|50317.91
20:37:43|50317.91
20:37:44|50317.91
20:37:45|50317.91
20:37:46|50321.97
20:37:46|50321.97
20:37:47|50321.99
20:37:47|50321.98
20:37:48|50321.99
20:37:49|50321.99
20:37:50|50313.22
20:37:51|50318.36
20:37:51|50312.54
20:37:52|50312.1
20:37:52|50318.38
20:37:53|50318.39
20:37:54|50318.39
20:37:54|50319.98
20:37:55|50320.87
20:37:56|50321.99
20:37:56|50321.99
20:37:58|50321.98
20:37:58|50325.59
20:37:59|50325.58
20:38:00|50325.59
20:38:01|50334.28
20:38:02|50334.28
20:38:02|50334.27
20:38:03|50334.27
20:38:04|50334.28
20:38:05|50334.28
20:38:06|50334.28
20:38:06|50334.28
20:38:07|50334.27
20:38:07|50334.28
20:38:08|50331.11
20:38:09|50331.12
20:38:09|50333.7
20:38:10|50335.34
20:38:10|50331.26
20:38:11|50331.26
20:38:12|50335.35
20:38:12|50335.34
20:38:13|50331.84
20:38:14|50331.85
20:38:14|50336.15
20:38:14|50336.15
20:38:15|50336.14
20:38:15|50336.14
20:38:16|50336.15
20:38:17|50336.15
20:38:17|50336.14
20:38:18|50336.15
20:38:18|50336.14
20:38:20|50336.15
20:38:20|50340.
20:38:21|50339.99
20:38:21|50345.55
20:38:22|50345.54
20:38:23|50353.76
20:38:24|50353.75
20:38:24|50353.75
20:38:24|50353.75
20:38:25|50353.76
20:38:25|50353.75
20:38:26|50353.75
20:38:27|50353.76
20:38:27|50353.76
20:38:27|50353.75
20:38:28|50356.93
20:38:29|50351.9
20:38:29|50351.9
20:38:30|50346.71
20:38:31|50346.72
20:38:31|50346.71
20:38:32|50346.71
20:38:33|50346.71
20:38:33|50345.55
20:38:34|50341.53
20:38:35|50341.53
20:38:36|50341.52
20:38:37|50341.53
20:38:38|50341.52
20:38:39|50341.52
20:38:39|50348.46
20:38:40|50348.46
20:38:41|50348.46
20:38:42|50348.45
20:38:43|50348.45
20:38:44|50343.43
20:38:44|50345.19
20:38:45|50345.19
20:38:46|50347.45
20:38:46|50347.45
20:38:47|50349.99
20:38:48|50351.89
20:38:48|50351.89
20:38:49|50351.89
20:38:49|50351.89
20:38:49|50351.89
20:38:50|50351.89
20:38:51|50351.88
20:38:51|50351.9
20:38:52|50351.91
20:38:53|50356.99
20:38:53|50362.88
20:38:54|50357.01
20:38:54|50357.02
20:38:55|50357.02
20:38:55|50357.01
20:38:56|50357.02
20:38:56|50357.02
20:38:57|50353.58
20:38:58|50353.57
20:38:59|50351.96
20:38:59|50351.96
20:39:00|50351.96
20:39:01|50351.95
20:39:02|50351.97
20:39:03|50354.66
20:39:03|50354.65
20:39:04|50350.01
20:39:05|50347.83
20:39:05|50347.83
20:39:05|50347.82
20:39:06|50347.82
20:39:07|50347.82
20:39:08|50347.83
20:39:08|50347.83
20:39:09|50347.83
20:39:10|50347.82
20:39:10|50347.07
20:39:11|50336.16
20:39:12|50330.59
20:39:12|50325.93
20:39:13|50319.39
20:39:14|50322.36
20:39:15|50322.37
20:39:15|50324.3
20:39:16|50324.3
20:39:16|50324.3
20:39:17|50324.29
20:39:17|50324.29
20:39:18|50328.17
20:39:19|50328.17
20:39:19|50328.17
20:39:19|50328.17
20:39:20|50328.17
20:39:21|50334.03
20:39:21|50334.03
20:39:22|50344.51
20:39:23|50344.52
20:39:23|50344.52
20:39:24|50344.51
20:39:24|50344.53
20:39:26|50343.33
20:39:26|50338.81
20:39:27|50338.81
20:39:27|50338.81
20:39:28|50338.81
20:39:28|50343.33
20:39:29|50343.34
20:39:30|50343.33
20:39:30|50343.33
20:39:31|50344.5
20:39:32|50344.5
20:39:33|50344.51
20:39:33|50344.5
20:39:35|50344.54
20:39:35|50344.53
20:39:36|50344.54
20:39:37|50344.53
20:39:38|50344.53
20:39:39|50344.56
20:39:39|50344.55
20:39:40|50344.56
20:39:40|50344.55
20:39:41|50344.55
20:39:41|50344.55
20:39:41|50339.33
20:39:42|50339.33
20:39:43|50339.33
20:39:44|50328.74
20:39:44|50328.74
20:39:45|50331.29
20:39:46|50328.75
20:39:47|50331.33
20:39:48|50331.34
20:39:49|50331.34
20:39:49|50331.34
20:39:50|50331.34
20:39:51|50328.74
20:39:52|50317.87
20:39:53|50323.63
20:39:53|50323.63
20:39:54|50323.63
20:39:55|50323.63
20:39:56|50318.04
20:39:57|50323.61
20:39:57|50323.61
20:39:58|50323.61
20:39:58|50323.61
20:40:00|50323.62
20:40:00|50323.62
20:40:01|50323.62
20:40:02|50331.31
20:40:04|50324.03
20:40:04|50324.03
20:40:05|50324.03
20:40:05|50324.03
20:40:06|50324.03
20:40:06|50324.03
20:40:07|50324.04
20:40:07|50321.17
20:40:08|50324.03
20:40:09|50324.03
20:40:09|50324.03
20:40:10|50324.03
20:40:10|50324.04
20:40:11|50324.04
20:40:12|50327.28
20:40:13|50323.63
20:40:14|50324.03
20:40:15|50324.03
20:40:16|50324.02
20:40:16|50324.02
20:40:17|50320.76
20:40:18|50324.02
20:40:19|50327.28
20:40:20|50327.27
20:40:21|50327.27
20:40:21|50327.28
20:40:22|50327.27
20:40:23|50327.28
20:40:23|50327.27
20:40:23|50327.24
20:40:24|50324.65
20:40:24|50326.99
20:40:25|50326.99
20:40:26|50326.99
20:40:26|50326.99
20:40:27|50327.
20:40:27|50326.99
20:40:28|50323.5
20:40:29|50329.99
20:40:30|50325.38
20:40:31|50325.38
20:40:31|50325.38
20:40:32|50325.38
20:40:32|50325.34
20:40:33|50325.35
20:40:34|50325.34
20:40:35|50326.98
20:40:35|50326.99
20:40:36|50326.99
20:40:36|50326.98
20:40:37|50326.98
20:40:38|50326.98
20:40:39|50326.99
20:40:39|50326.99
20:40:40|50326.98
20:40:41|50327.
20:40:42|50326.99
20:40:42|50326.99
20:40:43|50326.99
20:40:44|50327.
20:40:44|50326.99
20:40:45|50327.
20:40:45|50327.
20:40:46|50327.
20:40:47|50327.
20:40:47|50326.99
20:40:48|50326.99
20:40:49|50327.
20:40:50|50326.99
20:40:51|50326.99
20:40:51|50326.99
20:40:52|50326.99
20:40:53|50326.99
20:40:54|50327.
20:40:55|50326.99
20:40:55|50327.
20:40:56|50326.99
20:40:57|50326.99
20:40:57|50326.99
20:40:58|50327.
20:40:59|50327.
20:41:00|50326.99
20:41:01|50326.99
20:41:02|50324.03
20:41:02|50321.71
20:41:03|50321.71
20:41:04|50321.72
20:41:04|50321.71
20:41:05|50321.71
20:41:05|50321.71
20:41:05|50321.72
20:41:06|50320.01
20:41:07|50320.
20:41:07|50320.
20:41:08|50320.
20:41:09|50323.97
20:41:09|50323.98
20:41:10|50323.97
20:41:11|50323.98
20:41:12|50323.97
20:41:13|50323.97
20:41:13|50323.97
20:41:14|50323.98
20:41:15|50323.97
20:41:16|50330.
20:41:16|50338.13
20:41:17|50338.13
20:41:17|50338.14
20:41:18|50338.13
20:41:19|50341.33
20:41:20|50341.33
20:41:20|50341.34
20:41:21|50341.33
20:41:21|50341.34
20:41:22|50341.34
20:41:22|50341.33
20:41:23|50345.62
20:41:24|50345.7
20:41:25|50345.7
20:41:26|50345.7
20:41:26|50345.71
20:41:26|50345.7
20:41:27|50345.7
20:41:28|50345.71
20:41:29|50347.8
20:41:29|50347.8
20:41:29|50347.8
20:41:31|50349.99
20:41:32|50349.99
20:41:32|50349.99
20:41:33|50349.99
20:41:34|50349.99
20:41:35|50349.99
20:41:35|50345.7
20:41:37|50345.7
20:41:37|50344.12
20:41:38|50344.12
20:41:39|50344.12
20:41:39|50344.12
20:41:40|50344.12
20:41:40|50344.15
20:41:41|50345.69
20:41:41|50346.41
20:41:42|50347.8
20:41:43|50350.
20:41:43|50350.71
20:41:44|50350.72
20:41:45|50356.06
20:41:46|50356.06
20:41:47|50356.06
20:41:47|50356.06
20:41:48|50356.06
20:41:49|50356.11
20:41:49|50356.1
20:41:50|50356.11
20:41:51|50356.1
20:41:51|50356.11
20:41:52|50356.11
20:41:53|50357.84
20:41:54|50357.83
20:41:54|50357.83
20:41:54|50357.83
20:41:55|50357.83
20:41:55|50357.83
20:41:56|50357.84
20:41:56|50357.84
20:41:57|50357.83
20:41:57|50363.63
20:41:59|50363.64
20:42:00|50363.63
20:42:00|50363.63
20:42:01|50359.22
20:42:01|50359.22
20:42:02|50359.22
20:42:03|50359.21
20:42:03|50359.22
20:42:04|50359.22
20:42:05|50359.23
20:42:05|50359.23
20:42:06|50359.23
20:42:07|50359.24
20:42:07|50363.63
20:42:08|50363.63
20:42:09|50363.62
20:42:09|50363.62
20:42:09|50363.63
20:42:10|50363.62
20:42:11|50363.62
20:42:11|50369.99
20:42:13|50370.
20:42:13|50373.5
20:42:14|50374.57
20:42:14|50376.55
20:42:15|50376.55
20:42:15|50378.99
20:42:16|50383.96
20:42:17|50386.99
20:42:18|50386.99
20:42:18|50386.99
20:42:19|50387.
20:42:20|50386.99
20:42:20|50386.99
20:42:21|50387.
20:42:21|50387.
20:42:22|50390.48
20:42:22|50390.49
20:42:23|50390.49
20:42:23|50390.49
20:42:24|50390.5
20:42:25|50390.49
20:42:26|50390.5
20:42:26|50390.49
20:42:27|50390.5
20:42:27|50390.5
20:42:29|50390.5
20:42:29|50390.49
20:42:30|50390.5
20:42:31|50390.49
20:42:32|50390.5
20:42:33|50390.5
20:42:33|50390.49
20:42:34|50391.4
20:42:35|50391.4
20:42:36|50391.41
20:42:36|50391.42
20:42:37|50391.43
20:42:38|50391.42
20:42:38|50392.69
20:42:38|50392.69
20:42:39|50392.69
20:42:40|50392.7
20:42:40|50392.7
20:42:41|50394.
20:42:42|50393.99
20:42:42|50394.
20:42:43|50394.
20:42:43|50394.
20:42:44|50393.99
20:42:45|50393.99
20:42:46|50393.99
20:42:46|50393.99
20:42:47|50393.99
20:42:48|50393.99
20:42:48|50393.99
20:42:49|50394.
20:42:49|50394.
20:42:50|50393.99
20:42:51|50395.96
20:42:52|50392.71
20:42:52|50392.7
20:42:53|50392.7
20:42:54|50392.7
20:42:54|50392.71
20:42:55|50392.7
20:42:55|50392.71
20:42:56|50392.7
20:42:56|50392.7
20:42:57|50392.71
20:42:58|50392.7
20:42:58|50387.01
20:42:59|50389.51
20:43:00|50389.5
20:43:00|50389.5
20:43:01|50389.5
20:43:02|50389.5
20:43:02|50389.51
20:43:03|50389.52
20:43:04|50389.53
20:43:04|50389.53
20:43:05|50389.53
20:43:06|50389.52
20:43:07|50389.52
20:43:08|50389.52
20:43:08|50389.5
20:43:08|50389.5
20:43:09|50389.5
20:43:10|50389.5
20:43:10|50389.51
20:43:11|50389.5
20:43:11|50389.51
20:43:12|50389.5
20:43:12|50389.5
20:43:13|50389.51
20:43:14|50389.51
20:43:14|50389.5
20:43:15|50389.51
20:43:16|50389.5
20:43:18|50389.5
20:43:18|50387.37
20:43:19|50387.36
20:43:19|50387.36
20:43:20|50387.36
20:43:21|50388.43
20:43:21|50388.43
20:43:22|50388.44
20:43:23|50388.44
20:43:24|50388.43
20:43:24|50388.43
20:43:24|50388.43
20:43:25|50388.44
20:43:26|50388.47
20:43:26|50388.47
20:43:26|50389.99
20:43:27|50389.99
20:43:28|50389.98
20:43:28|50389.98
20:43:29|50389.98
20:43:30|50389.98
20:43:31|50388.44
20:43:31|50388.43
20:43:32|50387.01
20:43:33|50387.02
20:43:34|50387.01
20:43:35|50379.5
20:43:35|50376.07
20:43:35|50376.08
20:43:36|50376.08
20:43:36|50374.94
20:43:37|50374.93
20:43:38|50374.94
20:43:38|50374.94
20:43:39|50363.99
20:43:40|50369.09
20:43:40|50369.09
20:43:41|50369.1
20:43:41|50369.1
20:43:42|50371.51
20:43:42|50371.51
20:43:43|50371.51
20:43:43|50371.52
20:43:44|50371.52
20:43:45|50371.52
20:43:45|50371.51
20:43:46|50369.09
20:43:47|50368.8
20:43:48|50368.81
20:43:49|50368.8
20:43:49|50368.81
20:43:50|50368.81
20:43:50|50366.46
20:43:52|50366.46
20:43:52|50368.8
20:43:52|50368.79
20:43:53|50368.8
20:43:54|50368.79
20:43:55|50368.8
20:43:56|50368.81
20:43:56|50368.8
20:43:57|50368.86
20:43:58|50369.09
20:43:58|50370.
20:43:59|50369.99
20:44:00|50372.42
20:44:01|50372.42
20:44:01|50372.42
20:44:02|50372.42
20:44:03|50372.42
20:44:03|50372.42
20:44:04|50372.42
20:44:05|50375.46
20:44:05|50375.46
20:44:06|50375.46
20:44:07|50375.46
20:44:07|50375.46
20:44:08|50375.46
20:44:09|50375.46
20:44:09|50375.47
20:44:10|50375.46
20:44:10|50375.46
20:44:11|50380.
20:44:12|50380.
20:44:13|50381.91
20:44:13|50381.92
20:44:14|50381.92
20:44:14|50385.56
20:44:15|50385.84
20:44:16|50385.84
20:44:17|50385.84
20:44:18|50385.83
20:44:19|50385.84
20:44:20|50390.23
20:44:21|50387.71
20:44:21|50387.71
20:44:22|50387.72
20:44:22|50387.71
20:44:23|50387.72
20:44:24|50387.71
20:44:25|50387.71
20:44:25|50387.71
20:44:26|50387.72
20:44:26|50387.72
20:44:27|50392.42
20:44:28|50392.42
20:44:28|50392.41
20:44:29|50392.41
20:44:29|50392.42
20:44:30|50392.42
20:44:30|50392.42
20:44:31|50392.41
20:44:31|50392.41
20:44:32|50392.41
20:44:33|50393.98
20:44:33|50392.43
20:44:34|50392.43
20:44:35|50392.43
20:44:35|50392.42
20:44:36|50393.07
20:44:36|50393.08
20:44:37|50393.08
20:44:37|50393.08
20:44:38|50393.07
20:44:38|50393.08
20:44:39|50393.08
20:44:40|50387.72
20:44:41|50387.72
20:44:41|50387.72
20:44:42|50387.72
20:44:42|50387.72
20:44:43|50387.72
20:44:44|50387.72
20:44:45|50387.73
20:44:46|50387.73
20:44:47|50387.73
20:44:48|50387.73
20:44:49|50387.73
20:44:49|50387.73
20:44:50|50387.72
20:44:51|50387.72
20:44:51|50387.72
20:44:53|50387.73
20:44:54|50387.72
20:44:55|50387.72
20:44:56|50387.72
20:44:56|50387.72
20:44:57|50387.73
20:44:57|50387.72
20:44:58|50387.72
20:44:59|50387.72
20:45:00|50387.72
20:45:01|50387.73
20:45:02|50387.73
20:45:03|50387.73
20:45:04|50387.72
20:45:05|50389.89
20:45:06|50389.89
20:45:06|50389.89
20:45:07|50389.9
20:45:07|50389.9
20:45:08|50389.9
20:45:09|50389.9
20:45:10|50389.89
20:45:10|50392.67
20:45:11|50392.67
20:45:11|50392.67
20:45:11|50392.67
20:45:12|50392.67
20:45:12|50392.67
20:45:13|50387.83
20:45:13|50387.37
20:45:14|50380.01
20:45:15|50376.16
20:45:15|50379.99
20:45:16|50379.98
20:45:17|50370.
20:45:18|50370.
20:45:19|50370.
20:45:19|50370.
20:45:20|50369.99
20:45:21|50369.99
20:45:22|50360.01
20:45:23|50362.42
20:45:23|50362.42
20:45:24|50370.
20:45:24|50369.99
20:45:25|50369.99
20:45:26|50370.04
20:45:26|50374.73
20:45:26|50377.16
20:45:28|50377.16
20:45:29|50370.05
20:45:30|50362.46
20:45:30|50359.22
20:45:31|50359.23
20:45:32|50363.81
20:45:32|50363.81
20:45:33|50363.82
20:45:33|50355.8
20:45:34|50350.01
20:45:34|50350.
20:45:35|50346.42
20:45:35|50343.32
20:45:35|50340.95
20:45:36|50340.12
20:45:36|50340.12
20:45:37|50340.12
20:45:38|50340.12
20:45:38|50340.12
20:45:38|50340.11
20:45:39|50340.11
20:45:39|50340.12
20:45:40|50340.12
20:45:40|50340.11
20:45:40|50340.11
20:45:41|50340.11
20:45:41|50340.12
20:45:43|50340.11
20:45:43|50340.12
20:45:44|50334.98
20:45:44|50337.73
20:45:45|50337.73
20:45:45|50337.73
20:45:46|50337.73
20:45:46|50337.73
20:45:47|50337.74
20:45:47|50337.74
20:45:48|50337.74
20:45:48|50337.73
20:45:48|50334.95
20:45:49|50334.96
20:45:50|50334.95
20:45:50|50334.95
20:45:51|50334.95
20:45:51|50331.
20:45:52|50331.
20:45:52|50331.01
20:45:53|50331.01
20:45:54|50331.01
20:45:55|50331.
20:45:56|50331.
20:45:57|50331.
20:45:57|50327.
20:45:57|50327.01
20:45:58|50327.
20:45:58|50327.01
20:45:59|50327.01
20:45:59|50327.01
20:46:00|50327.01
20:46:01|50324.94
20:46:01|50320.07
20:46:02|50320.
20:46:02|50320.
20:46:03|50320.
20:46:04|50320.01
20:46:04|50320.
20:46:05|50320.01
20:46:06|50320.
20:46:06|50320.
20:46:07|50320.
20:46:08|50318.8
20:46:08|50318.79
20:46:09|50318.79
20:46:09|50317.86
20:46:10|50317.86
20:46:10|50317.87
20:46:11|50317.87
20:46:12|50317.87
20:46:12|50317.86
20:46:13|50315.01
20:46:14|50315.
20:46:14|50312.03
20:46:15|50312.02
20:46:15|50312.03
20:46:16|50312.02
20:46:16|50312.03
20:46:17|50312.02
20:46:17|50312.02
20:46:19|50312.03
20:46:20|50312.02
20:46:20|50312.02
20:46:21|50311.88
20:46:22|50310.
20:46:22|50310.
20:46:23|50310.
20:46:24|50310.
20:46:24|50310.
20:46:25|50310.01
20:46:26|50310.
20:46:26|50310.
20:46:27|50310.
20:46:28|50309.73
20:46:29|50309.73
20:46:30|50309.73
20:46:30|50309.72
20:46:31|50309.72
20:46:32|50309.73
20:46:33|50309.72
20:46:34|50309.72
20:46:34|50309.72
20:46:35|50309.72
20:46:35|50309.73
20:46:37|50309.73
20:46:37|50309.73
20:46:37|50309.72
20:46:38|50309.72
20:46:39|50310.
20:46:39|50310.
20:46:40|50310.01
20:46:40|50310.01
20:46:41|50310.
20:46:41|50310.01
20:46:42|50310.01
20:46:42|50310.
20:46:43|50310.01
20:46:43|50310.02
20:46:44|50310.01
20:46:44|50310.01
20:46:44|50310.01
20:46:45|50310.01
20:46:45|50314.91
20:46:46|50315.04
20:46:46|50315.03
20:46:47|50315.04
20:46:47|50315.04
20:46:47|50315.03
20:46:48|50315.04
20:46:48|50315.04
20:46:49|50318.79
20:46:49|50318.79
20:46:50|50318.78
20:46:50|50320.04
20:46:51|50324.51
20:46:52|50324.52
20:46:53|50321.32
20:46:53|50324.5
20:46:55|50324.5
20:46:55|50324.51
20:46:57|50326.99
20:46:57|50324.51
20:46:58|50324.51
20:47:00|50322.41
20:47:00|50320.05
20:47:01|50324.5
20:47:02|50324.51
20:47:03|50324.51
20:47:03|50324.51
20:47:04|50324.51
20:47:05|50324.5
20:47:05|50324.5
20:47:06|50324.51
20:47:06|50324.51
20:47:07|50324.5
20:47:08|50324.51
20:47:09|50324.51
20:47:09|50324.51
20:47:10|50324.5
20:47:10|50324.51
20:47:11|50324.51
20:47:11|50324.5
20:47:12|50324.51
20:47:13|50324.5
20:47:13|50324.51
20:47:14|50324.51
20:47:15|50324.5
20:47:15|50324.5
20:47:16|50324.51
20:47:16|50324.5
20:47:17|50324.5
20:47:18|50324.5
20:47:18|50324.51
20:47:19|50324.5
20:47:19|50324.51
20:47:20|50324.5
20:47:21|50320.13
20:47:22|50320.13
20:47:22|50320.05
20:47:23|50320.05
20:47:24|50320.05
20:47:25|50320.06
20:47:26|50320.06
20:47:26|50320.05
20:47:26|50320.05
20:47:27|50320.06
20:47:27|50320.06
20:47:28|50320.05
20:47:29|50321.64
20:47:30|50321.65
20:47:31|50321.65
20:47:31|50321.64
20:47:33|50321.65
20:47:33|50321.65
20:47:34|50321.64
20:47:35|50321.65
20:47:36|50321.63
20:47:36|50321.63
20:47:37|50321.63
20:47:38|50321.63
20:47:38|50321.63
20:47:39|50321.63
20:47:40|50321.62
20:47:40|50321.63
20:47:41|50321.62
20:47:41|50321.62
20:47:42|50321.62
20:47:42|50321.63
20:47:43|50321.65
20:47:43|50321.65
20:47:43|50321.65
20:47:44|50321.64
20:47:44|50321.64
20:47:45|50321.64
20:47:45|50321.65
20:47:46|50321.64
20:47:47|50321.64
20:47:47|50321.65
20:47:48|50321.64
20:47:48|50321.65
20:47:49|50321.65
20:47:50|50321.65
20:47:50|50321.65
20:47:51|50321.64
20:47:52|50321.65
20:47:52|50321.64
20:47:52|50321.65
20:47:53|50321.65
20:47:54|50321.65
20:47:54|50321.64
20:47:55|50321.65
20:47:56|50321.65
20:47:57|50321.64
20:47:58|50321.62
20:47:58|50317.37
20:47:59|50312.73
20:48:01|50312.73
20:48:02|50310.
20:48:02|50310.
20:48:04|50310.
20:48:04|50310.
20:48:05|50310.
20:48:05|50301.
20:48:06|50301.
20:48:07|50301.
20:48:07|50301.
20:48:08|50300.99
20:48:08|50300.99
20:48:09|50301.
20:48:10|50301.
20:48:10|50301.02
20:48:11|50301.01
20:48:12|50301.01
20:48:13|50301.02
20:48:14|50301.02
20:48:14|50293.04
20:48:15|50293.05
20:48:15|50293.05
20:48:16|50293.04
20:48:16|50292.64
20:48:17|50291.96
20:48:18|50291.14
20:48:18|50291.14
20:48:18|50291.14
20:48:19|50291.15
20:48:20|50291.15
20:48:21|50291.96
20:48:22|50291.96
20:48:23|50291.96
20:48:23|50291.95
20:48:25|50291.96
20:48:25|50291.96
20:48:26|50291.96
20:48:26|50291.96
20:48:27|50291.95
20:48:27|50291.95
20:48:28|50291.96
20:48:29|50291.13
20:48:30|50291.14
20:48:31|50291.14
20:48:33|50291.14
20:48:33|50291.14
20:48:34|50291.14
20:48:35|50291.96
20:48:36|50291.95
20:48:37|50291.96
20:48:38|50291.96
20:48:39|50291.96
20:48:39|50291.96
20:48:40|50291.95
20:48:41|50288.46
20:48:42|50288.45
20:48:43|50288.46
20:48:43|50288.45
20:48:45|50288.45
20:48:45|50288.45
20:48:45|50288.45
20:48:46|50288.46
20:48:46|50291.95
20:48:47|50292.95
20:48:48|50297.01
20:48:48|50297.01
20:48:49|50297.02
20:48:50|50297.02
20:48:50|50297.02
20:48:51|50297.01
20:48:52|50297.02
20:48:52|50297.02
20:48:52|50297.01
20:48:53|50297.02
20:48:53|50297.01
20:48:54|50296.97
20:48:54|50292.81
20:48:55|50292.81
20:48:56|50297.33
20:48:57|50295.36
20:48:57|50295.37
20:48:58|50295.37
20:48:58|50295.37
20:48:59|50292.83
20:49:00|50292.84
20:49:01|50292.84
20:49:01|50292.83
20:49:01|50292.81
20:49:02|50291.95
20:49:03|50291.95
20:49:04|50297.01
20:49:05|50299.71
20:49:05|50299.71
20:49:06|50299.72
20:49:06|50299.72
20:49:06|50299.72
20:49:07|50299.72
20:49:07|50295.01
20:49:07|50295.01
20:49:08|50295.02
20:49:09|50295.02
20:49:10|50295.01
20:49:11|50295.01
20:49:11|50295.01
20:49:12|50295.02
20:49:12|50295.02
20:49:13|50295.01
20:49:13|50295.01
20:49:14|50295.01
20:49:14|50295.01
20:49:15|50297.24
20:49:16|50299.37
20:49:16|50299.38
20:49:17|50299.37
20:49:17|50299.37
20:49:17|50299.37
20:49:18|50299.38
20:49:18|50299.37
20:49:19|50299.37
20:49:19|50299.38
20:49:19|50299.38
20:49:20|50299.37
20:49:21|50295.79
20:49:22|50295.8
20:49:23|50295.79
20:49:24|50295.8
20:49:24|50295.79
20:49:26|50295.79
20:49:26|50295.79
20:49:27|50295.79
20:49:28|50295.8
20:49:28|50295.79
20:49:29|50295.8
20:49:30|50295.8
20:49:30|50295.79
20:49:31|50295.79
20:49:32|50295.8
20:49:32|50293.03
20:49:33|50281.53
20:49:34|50280.
20:49:35|50265.61
20:49:36|50250.
20:49:37|50243.09
20:49:38|50246.12
20:49:38|50242.82
20:49:39|50242.82
20:49:40|50248.6
20:49:40|50258.85
20:49:41|50258.85
20:49:41|50258.85
20:49:43|50248.12
20:49:43|50250.11
20:49:44|50244.77
20:49:45|50244.77
20:49:46|50250.12
20:49:46|50256.89
20:49:47|50258.84
20:49:48|50258.88
20:49:48|50262.19
20:49:49|50262.49
20:49:49|50266.4
20:49:50|50266.4
20:49:51|50268.99
20:49:51|50269.
20:49:52|50268.99
20:49:53|50268.99
20:49:53|50268.99
20:49:54|50268.99
20:49:54|50271.95
20:49:55|50277.63
20:49:55|50284.7
20:49:56|50285.72
20:49:56|50285.72
20:49:57|50288.01
20:49:58|50285.68
20:49:59|50293.04
20:50:00|50284.69
20:50:01|50286.2
20:50:02|50290.88
20:50:03|50290.88
20:50:03|50290.88
20:50:05|50293.04
20:50:06|50289.4
20:50:07|50290.34
20:50:07|50290.34
20:50:08|50290.34
20:50:09|50290.34
20:50:10|50290.34
20:50:11|50290.34
20:50:12|50290.89
20:50:12|50290.88
20:50:13|50290.88
20:50:14|50290.89
20:50:15|50290.88
20:50:15|50290.88
20:50:16|50290.88
20:50:17|50293.03
20:50:17|50295.79
20:50:18|50295.78
20:50:18|50295.78
20:50:19|50298.85
20:50:19|50298.85
20:50:20|50298.85
20:50:20|50298.86
20:50:21|50298.85
20:50:21|50305.95
20:50:22|50305.95
20:50:22|50305.94
20:50:22|50309.71
20:50:23|50309.71
20:50:23|50309.72
20:50:24|50309.72
20:50:25|50309.72
20:50:25|50309.72
20:50:27|50309.72
20:50:27|50309.72
20:50:28|50309.73
20:50:28|50313.01
20:50:29|50316.75
20:50:30|50316.75
20:50:30|50316.11
20:50:31|50316.11
20:50:32|50323.65
20:50:33|50334.95
20:50:33|50334.99
20:50:34|50334.99
20:50:35|50336.47
20:50:35|50339.99
20:50:36|50336.47
20:50:37|50334.99
20:50:38|50341.37
20:50:39|50338.36
20:50:39|50338.32
20:50:40|50338.33
20:50:40|50338.33
20:50:41|50333.23
20:50:42|50338.35
20:50:42|50333.24
20:50:43|50333.24
20:50:44|50334.26
20:50:45|50334.27
20:50:46|50334.26
20:50:46|50334.26
20:50:46|50338.32
20:50:47|50339.62
20:50:49|50343.94
20:50:49|50346.39
20:50:50|50346.39
20:50:51|50346.69
20:50:51|50346.38
20:50:52|50346.37
20:50:53|50341.82
20:50:53|50345.67
20:50:54|50349.06
20:50:54|50349.05
20:50:54|50349.05
20:50:55|50349.05
20:50:55|50350.
20:50:56|50353.21
20:50:57|50353.21
20:50:57|50349.87
20:50:58|50354.55
20:50:59|50356.35
20:50:59|50356.34
20:51:00|50356.35
20:51:01|50356.59
20:51:01|50356.59
20:51:02|50356.59
20:51:02|50361.55
20:51:03|50361.55
20:51:03|50361.56
20:51:04|50366.61
20:51:05|50374.99
20:51:06|50374.99
20:51:07|50379.99
20:51:07|50384.23
20:51:09|50384.23
20:51:09|50384.23
20:51:10|50384.24
20:51:10|50384.3
20:51:11|50384.31
20:51:11|50384.3
20:51:12|50384.31
20:51:13|50384.31
20:51:13|50384.3
20:51:14|50384.3
20:51:14|50386.99
20:51:15|50388.99
20:51:15|50389.
20:51:15|50389.
20:51:16|50391.49
20:51:17|50391.5
20:51:17|50391.5
20:51:18|50384.32
20:51:18|50384.33
20:51:19|50387.42
20:51:20|50391.49
20:51:20|50391.49
20:51:21|50391.5
20:51:21|50391.5
20:51:22|50391.49
20:51:22|50395.68
20:51:24|50395.69
20:51:24|50395.69
20:51:25|50395.69
20:51:25|50395.68
20:51:26|50395.68
20:51:26|50395.68
20:51:27|50395.69
20:51:27|50395.69
20:51:28|50395.68
20:51:29|50400.7
20:51:30|50406.42
20:51:31|50408.28
20:51:32|50403.26
20:51:33|50401.04
20:51:33|50401.04
20:51:34|50401.05
20:51:34|50401.05
20:51:35|50409.13
20:51:36|50409.12
20:51:37|50409.14
20:51:38|50409.14
20:51:38|50409.41
20:51:39|50409.41
20:51:40|50416.53
20:51:40|50416.52
20:51:41|50416.66
20:51:42|50417.37
20:51:43|50417.8
20:51:43|50417.8
20:51:44|50417.97
20:51:45|50418.73
20:51:45|50420.
20:51:46|50419.99
20:51:46|50420.
20:51:47|50422.53
20:51:47|50427.57
20:51:48|50422.54
20:51:49|50422.54
20:51:49|50432.14
20:51:50|50432.44
20:51:51|50432.45
20:51:52|50432.45
20:51:52|50432.77
20:51:53|50434.53
20:51:53|50437.98
20:51:53|50443.07
20:51:54|50443.07
20:51:55|50443.07
20:51:56|50443.08
20:51:57|50443.07
20:51:57|50443.08
20:51:58|50443.08
20:51:59|50443.08
20:51:59|50443.09
20:52:00|50443.09
20:52:01|50443.09
20:52:01|50443.1
20:52:02|50443.1
20:52:02|50443.1
20:52:03|50443.09
20:52:04|50446.86
20:52:04|50446.87
20:52:05|50446.86
20:52:06|50443.1
20:52:07|50443.11
20:52:07|50443.1
20:52:08|50443.1
20:52:09|50450.01
20:52:10|50450.
20:52:10|50450.
20:52:11|50450.
20:52:11|50450.
20:52:12|50450.
20:52:13|50450.01
20:52:14|50450.
20:52:16|50450.02
20:52:16|50450.03
20:52:17|50452.22
20:52:17|50452.23
20:52:18|50452.22
20:52:19|50452.23
20:52:20|50452.35
20:52:21|50452.35
20:52:21|50454.75
20:52:21|50458.83
20:52:22|50452.6
20:52:22|50452.79
20:52:23|50452.79
20:52:24|50452.8
20:52:25|50455.81
20:52:26|50460.09
20:52:27|50463.14
20:52:28|50463.15
20:52:29|50463.14
20:52:30|50463.14
20:52:30|50463.15
20:52:31|50463.14
20:52:32|50463.15
20:52:32|50463.15
20:52:33|50463.14
20:52:34|50463.14
20:52:34|50463.14
20:52:35|50457.01
20:52:36|50457.01
20:52:37|50457.02
20:52:37|50457.01
20:52:38|50457.02
20:52:38|50457.02
20:52:39|50455.01
20:52:40|50455.01
20:52:40|50455.
20:52:41|50455.01
20:52:41|50457.02
20:52:42|50457.01
20:52:43|50457.01
20:52:43|50457.02
20:52:44|50457.02
20:52:45|50459.51
20:52:45|50459.51
20:52:46|50463.
20:52:47|50463.13
20:52:47|50463.13
20:52:48|50463.14
20:52:48|50463.14
20:52:49|50463.14
20:52:49|50463.13
20:52:50|50463.13
20:52:51|50463.14
20:52:51|50468.68
20:52:52|50479.87
20:52:53|50483.02
20:52:54|50483.02
20:52:54|50483.02
20:52:55|50486.75
20:52:56|50486.74
20:52:57|50483.33
20:52:58|50486.
20:52:58|50486.
20:52:59|50485.99
20:52:59|50485.99
20:53:00|50486.03
20:53:00|50494.98
20:53:01|50494.99
20:53:02|50489.71
20:53:03|50489.71
20:53:03|50494.
20:53:04|50519.93
20:53:05|50519.73
20:53:05|50519.99
20:53:06|50520.
20:53:07|50512.
20:53:07|50516.7
20:53:08|50514.75
20:53:08|50514.76
20:53:09|50519.99
20:53:09|50520.15
20:53:10|50522.32
20:53:11|50527.22
20:53:11|50533.18
20:53:12|50535.7
20:53:13|50535.7
20:53:13|50539.99
20:53:14|50549.99
20:53:15|50549.97
20:53:15|50546.89
20:53:16|50546.89
20:53:17|50551.01
20:53:18|50555.05
20:53:18|50555.3
20:53:18|50555.3
20:53:19|50567.25
20:53:19|50567.25
20:53:20|50562.19
20:53:20|50557.47
20:53:21|50537.14
20:53:21|50537.39
20:53:22|50527.23
20:53:22|50527.23
20:53:23|50527.
20:53:23|50532.99
20:53:23|50532.99
20:53:24|50532.99
20:53:25|50535.27
20:53:26|50554.96
20:53:27|50556.99
20:53:27|50552.56
20:53:28|50551.8
20:53:29|50551.84
20:53:30|50556.91
20:53:31|50556.92
20:53:31|50556.92
20:53:32|50556.92
20:53:33|50556.92
20:53:34|50556.91
20:53:35|50554.98
20:53:35|50550.01
20:53:36|50552.53
20:53:37|50559.44
20:53:38|50553.
20:53:39|50553.02
20:53:39|50556.
20:53:41|50556.
20:53:41|50550.
20:53:42|50559.05
20:53:42|50554.
20:53:44|50546.87
20:53:45|50556.91
20:53:45|50556.9
20:53:46|50556.9
20:53:47|50556.91
20:53:47|50556.
20:53:48|50556.
20:53:49|50559.98
20:53:49|50556.91
20:53:50|50556.91
20:53:51|50556.92
20:53:51|50556.92
20:53:52|50556.92
20:53:52|50556.91
20:53:53|50556.92
20:53:53|50556.91
20:53:54|50556.92
20:53:55|50556.92
20:53:55|50541.42
20:53:55|50541.42
20:53:56|50527.74
20:53:57|50534.68
20:53:58|50534.69
20:53:59|50534.69
20:53:59|50534.69
20:54:00|50528.
20:54:01|50528.
20:54:02|50528.
20:54:02|50526.07
20:54:03|50526.22
20:54:04|50523.6
20:54:05|50522.88
20:54:05|50518.01
20:54:06|50514.43
20:54:07|50518.16
20:54:08|50497.92
20:54:08|50497.92
20:54:09|50497.92
20:54:10|50497.92
20:54:10|50495.47
20:54:12|50485.38
20:54:12|50485.38
20:54:13|50489.57
20:54:14|50495.6
20:54:14|50495.61
20:54:14|50495.6
20:54:15|50495.6
20:54:16|50495.61
20:54:16|50490.86
20:54:17|50490.86
20:54:17|50490.85
20:54:18|50490.85
20:54:18|50508.02
20:54:19|50508.02
20:54:19|50508.02
20:54:20|50524.
20:54:21|50525.08
20:54:21|50525.08
20:54:22|50525.08
20:54:22|50525.08
20:54:23|50525.08
20:54:23|50528.3
20:54:24|50532.84
20:54:24|50532.85
20:54:26|50532.84
20:54:26|50538.93
20:54:28|50541.42
20:54:29|50541.41
20:54:30|50541.42
20:54:30|50550.
20:54:31|50544.95
20:54:32|50544.95
20:54:33|50544.95
20:54:34|50544.96
20:54:35|50545.65
20:54:35|50545.65
20:54:36|50545.65
20:54:36|50545.66
20:54:37|50541.76
20:54:38|50541.75
20:54:38|50541.75
20:54:39|50541.75
20:54:40|50541.76
20:54:40|50541.75
20:54:41|50541.75
20:54:41|50541.75
20:54:42|50545.66
20:54:43|50550.
20:54:44|50549.99
20:54:44|50549.99
20:54:45|50549.99
20:54:46|50550.
20:54:47|50550.
20:54:47|50550.
20:54:47|50549.99
20:54:48|50550.
20:54:49|50550.
20:54:49|50549.99
20:54:50|50545.65
20:54:50|50549.99
20:54:51|50549.99
20:54:52|50544.94
20:54:52|50544.94
20:54:53|50544.95
20:54:53|50536.93
20:54:54|50536.92
20:54:54|50536.93
20:54:54|50536.93
20:54:55|50544.15
20:54:56|50544.15
20:54:56|50544.15
20:54:57|50544.15
20:54:57|50546.1
20:54:58|50546.1
20:54:58|50550.
20:54:59|50550.
20:54:59|50550.
20:55:00|50538.15
20:55:00|50538.15
20:55:01|50538.14
20:55:01|50542.25
20:55:02|50542.25
20:55:03|50529.1
20:55:03|50529.1
20:55:03|50525.33
20:55:04|50529.1
20:55:05|50529.09
20:55:05|50525.09
20:55:06|50525.1
20:55:06|50525.08
20:55:07|50525.09
20:55:07|50525.08
20:55:08|50525.08
20:55:08|50525.09
20:55:09|50525.09
20:55:10|50510.38
20:55:10|50509.75
20:55:11|50509.75
20:55:11|50509.74
20:55:11|50509.75
20:55:12|50509.74
20:55:12|50501.
20:55:12|50501.01
20:55:13|50497.01
20:55:13|50497.01
20:55:14|50497.01
20:55:15|50497.
20:55:15|50497.
20:55:16|50497.
20:55:16|50497.
20:55:17|50497.01
20:55:17|50495.63
20:55:18|50495.61
20:55:19|50495.61
20:55:20|50490.85
20:55:21|50490.85
20:55:22|50481.99
20:55:22|50477.88
20:55:23|50477.88
20:55:24|50482.21
20:55:24|50482.22
20:55:25|50482.21
20:55:25|50482.22
20:55:26|50482.21
20:55:27|50489.26
20:55:27|50489.25
20:55:29|50489.25
20:55:30|50493.35
20:55:31|50496.33
20:55:32|50500.
20:55:33|50500.
20:55:34|50500.
20:55:34|50499.99
20:55:35|50499.99
20:55:36|50500.
20:55:37|50500.
20:55:38|50500.
20:55:39|50507.3
20:55:40|50504.28
20:55:40|50504.27
20:55:41|50504.27
20:55:42|50501.38
20:55:42|50501.38
20:55:43|50501.37
20:55:43|50501.38
20:55:44|50501.37
20:55:44|50501.37
20:55:45|50500.01
20:55:46|50500.
20:55:46|50500.
20:55:46|50500.
20:55:47|50500.01
20:55:48|50500.01
20:55:48|50500.
20:55:49|50500.
20:55:50|50500.
20:55:50|50500.01
20:55:51|50500.01
20:55:52|50493.35
20:55:53|50493.36
20:55:54|50499.88
20:55:54|50496.24
20:55:55|50497.38
20:55:55|50497.38
20:55:56|50497.38
20:55:56|50497.38
20:55:57|50497.37
20:55:57|50497.38
20:55:58|50497.37
20:55:58|50497.38
20:55:59|50497.38
20:56:00|50497.4
20:56:01|50497.37
20:56:01|50493.36
20:56:02|50493.35
20:56:03|50493.36
20:56:03|50493.36
20:56:03|50493.35
20:56:04|50494.37
20:56:04|50497.37
20:56:05|50497.38
20:56:06|50497.38
20:56:07|50497.38
20:56:07|50493.35
20:56:08|50493.35
20:56:08|50493.36
20:56:10|50493.36
20:56:11|50493.36
20:56:11|50493.36
20:56:12|50495.01
20:56:12|50495.
20:56:13|50495.01
20:56:13|50497.4
20:56:14|50497.4
20:56:15|50497.39
20:56:15|50497.39
20:56:15|50497.39
20:56:16|50497.39
20:56:17|50497.39
20:56:17|50497.39
20:56:18|50497.4
20:56:19|50497.4
20:56:19|50497.4
20:56:20|50497.4
20:56:20|50497.4
20:56:21|50499.99
20:56:22|50500.
20:56:23|50500.
20:56:23|50499.99
20:56:24|50497.4
20:56:25|50497.4
20:56:25|50497.47
20:56:26|50497.46
20:56:27|50493.37
20:56:27|50493.38
20:56:28|50483.03
20:56:29|50483.02
20:56:30|50483.03
20:56:31|50482.98
20:56:32|50478.53
20:56:32|50478.52
20:56:33|50478.53
20:56:34|50478.53
20:56:35|50478.53
20:56:36|50478.52
20:56:36|50478.52
20:56:37|50478.52
20:56:38|50478.52
20:56:39|50478.53
20:56:40|50469.04
20:56:41|50469.05
20:56:41|50463.2
20:56:42|50463.2
20:56:43|50460.42
20:56:44|50460.43
20:56:45|50460.43
20:56:46|50460.42
20:56:47|50471.98
20:56:47|50466.59
20:56:48|50466.58
20:56:48|50466.59
20:56:48|50466.59
20:56:49|50470.44
20:56:50|50470.44
20:56:50|50470.44
20:56:51|50464.4
20:56:52|50467.12
20:56:52|50467.12
20:56:53|50467.13
20:56:54|50471.99
20:56:54|50471.98
20:56:55|50471.98
20:56:56|50471.98
20:56:56|50471.99
20:56:57|50471.99
20:56:58|50471.99
20:56:59|50471.99
20:57:01|50482.98
20:57:01|50478.07
20:57:02|50474.3
20:57:02|50482.74
20:57:03|50482.99
20:57:03|50482.98
20:57:04|50482.98
20:57:04|50482.99
20:57:05|50482.99
20:57:05|50482.98
20:57:06|50483.03
20:57:06|50483.03
20:57:07|50483.02
20:57:07|50483.02
20:57:08|50483.03
20:57:09|50483.02
20:57:09|50483.03
20:57:10|50483.03
20:57:11|50483.02
20:57:12|50489.99
20:57:12|50489.99
20:57:13|50497.14
20:57:13|50497.39
20:57:13|50497.47
20:57:14|50497.46
20:57:14|50497.38
20:57:15|50489.96
20:57:15|50492.5
20:57:16|50492.49
20:57:16|50492.49
20:57:17|50492.5
20:57:18|50492.5
20:57:18|50492.49
20:57:19|50492.5
20:57:20|50492.49
20:57:20|50492.49
20:57:21|50497.47
20:57:22|50497.46
20:57:22|50497.46
20:57:23|50497.47
20:57:23|50497.47
20:57:24|50497.46
20:57:25|50497.47
20:57:26|50497.47
20:57:27|50492.63
20:57:27|50492.62
20:57:28|50492.62
20:57:28|50492.62
20:57:29|50492.63
20:57:30|50492.62
20:57:31|50492.62
20:57:32|50492.62
20:57:32|50492.63
20:57:33|50492.63
20:57:34|50492.62
20:57:34|50495.81
20:57:35|50495.82
20:57:36|50495.82
20:57:37|50495.81
20:57:38|50495.81
20:57:39|50495.82
20:57:40|50495.81
20:57:40|50495.81
20:57:41|50495.81
20:57:42|50495.81
20:57:43|50495.81
20:57:43|50495.81
20:57:44|50495.82
20:57:45|50495.82
20:57:45|50495.82
20:57:46|50495.81
20:57:46|50495.81
20:57:47|50481.53
20:57:47|50481.53
20:57:48|50480.09
20:57:49|50469.02
20:57:49|50469.02
20:57:50|50469.02
20:57:51|50467.14
20:57:51|50467.14
20:57:51|50467.13
20:57:52|50467.13
20:57:53|50467.13
20:57:54|50467.13
20:57:54|50469.
20:57:55|50469.
20:57:55|50469.
20:57:56|50467.09
20:57:56|50464.05
20:57:57|50464.05
20:57:58|50464.05
20:57:58|50460.43
20:57:59|50460.01
20:57:59|50460.
20:58:00|50460.01
20:58:01|50460.01
20:58:02|50460.
20:58:03|50460.
20:58:03|50460.01
20:58:04|50460.
20:58:05|50460.
20:58:06|50455.02
20:58:07|50455.01
20:58:08|50455.02
20:58:09|50455.02
20:58:09|50455.01
20:58:10|50455.01
20:58:11|50455.01
20:58:11|50455.01
20:58:12|50455.01
20:58:13|50455.01
20:58:13|50455.01
20:58:14|50455.01
20:58:14|50455.01
20:58:15|50455.01
20:58:15|50455.01
20:58:16|50455.01
20:58:17|50455.02
20:58:18|50455.01
20:58:18|50455.01
20:58:18|50455.37
20:58:20|50458.99
20:58:21|50459.99
20:58:22|50459.99
20:58:23|50459.99
20:58:23|50460.
20:58:24|50460.
20:58:25|50460.
20:58:26|50456.49
20:58:26|50456.5
20:58:27|50456.49
20:58:27|50456.49
20:58:29|50456.49
20:58:29|50459.99
20:58:30|50460.
20:58:30|50460.
20:58:31|50459.99
20:58:32|50460.
20:58:33|50459.99
20:58:33|50460.
20:58:34|50459.97
20:58:34|50459.97
20:58:35|50459.98
20:58:36|50459.98
20:58:37|50456.5
20:58:37|50456.51
20:58:38|50459.96
20:58:39|50459.97
20:58:40|50467.09
20:58:41|50469.
20:58:41|50478.37
20:58:42|50476.19
20:58:43|50467.2
20:58:43|50461.07
20:58:44|50460.
20:58:45|50459.98
20:58:45|50456.42
20:58:46|50455.07
20:58:47|50459.97
20:58:47|50459.97
20:58:48|50459.98
20:58:48|50459.97
20:58:49|50459.97
20:58:50|50459.97
20:58:50|50459.97
20:58:51|50459.98
20:58:52|50459.98
20:58:52|50455.04
20:58:53|50455.03
20:58:54|50455.02
20:58:55|50455.02
20:58:56|50455.02
20:58:57|50450.65
20:58:57|50450.65
20:58:58|50450.65
20:58:59|50450.65
20:59:00|50450.65
20:59:01|50450.65
20:59:01|50450.65
20:59:02|50450.65
20:59:02|50450.65
20:59:03|50450.65
20:59:05|50450.65
20:59:05|50450.65
20:59:06|50450.65
20:59:06|50450.65
20:59:07|50450.65
20:59:08|50450.65
20:59:08|50450.65
20:59:08|50450.65
20:59:09|50450.65
20:59:10|50454.99
20:59:10|50455.01
20:59:11|50455.01
20:59:12|50455.02
20:59:12|50455.02
20:59:13|50455.03
20:59:13|50459.94
20:59:14|50466.
20:59:14|50474.5
20:59:15|50470.87
20:59:16|50470.87
20:59:16|50470.87
20:59:17|50470.87
20:59:17|50470.87
20:59:17|50470.87
20:59:18|50470.87
20:59:18|50470.87
20:59:20|50470.87
20:59:21|50462.95
20:59:21|50455.23
20:59:23|50455.22
20:59:23|50455.23
20:59:24|50455.22
20:59:25|50455.02
20:59:26|50455.02
20:59:27|50455.03
20:59:28|50455.22
20:59:29|50455.24
20:59:30|50462.23
20:59:31|50462.22
20:59:31|50462.23
20:59:32|50462.23
20:59:33|50462.23
20:59:34|50462.22
20:59:35|50459.23
20:59:36|50459.24
20:59:37|50459.27
20:59:38|50459.87
20:59:38|50459.88
20:59:39|50459.87
20:59:40|50459.87
20:59:41|50459.87
20:59:42|50459.87
20:59:42|50459.87
20:59:43|50459.87
20:59:43|50459.87
20:59:44|50459.87
20:59:45|50459.87
20:59:45|50459.87
20:59:46|50459.88
20:59:47|50459.87
20:59:47|50455.86
20:59:48|50455.85
20:59:49|50455.86
20:59:49|50455.85
20:59:50|50455.85
20:59:51|50455.85
20:59:52|50455.85
20:59:53|50459.23
20:59:54|50455.89
20:59:54|50455.88
20:59:55|50455.88
20:59:55|50455.89
20:59:56|50455.89
20:59:57|50455.88
20:59:58|50455.88
20:59:59|50455.89
21:00:00|50458.79
21:00:00|50458.79
21:00:01|50458.79
21:00:02|50458.8
21:00:02|50455.9
21:00:03|50455.9
21:00:04|50455.89
21:00:04|50455.89
21:00:05|50455.9
21:00:05|50455.89
21:00:06|50455.89
21:00:07|50455.89
21:00:07|50455.9
21:00:08|50455.
21:00:08|50455.
21:00:09|50452.25
21:00:10|50450.
21:00:11|50450.
21:00:11|50450.
21:00:12|50438.
21:00:13|50431.28
21:00:13|50428.57
21:00:13|50428.58
21:00:14|50428.57
21:00:14|50428.58
21:00:15|50428.61
21:00:15|50428.61
21:00:16|50428.61
21:00:16|50428.61
21:00:17|50428.62
21:00:17|50428.04
21:00:17|50420.
21:00:18|50419.99
21:00:18|50416.06
21:00:19|50416.06
21:00:19|50416.06
21:00:20|50412.54
21:00:20|50412.53
21:00:21|50412.53
21:00:22|50412.53
21:00:23|50412.54
21:00:25|50412.84
21:00:25|50420.31
21:00:26|50420.31
21:00:27|50420.32
21:00:27|50414.99
21:00:28|50414.99
21:00:28|50419.56
21:00:29|50419.55
21:00:30|50417.02
21:00:31|50417.03
21:00:31|50415.22
21:00:32|50415.22
21:00:32|50415.21
21:00:33|50415.21
21:00:34|50407.5
21:00:34|50410.54
21:00:35|50410.54
21:00:35|50410.55
21:00:36|50414.08
21:00:36|50414.07
21:00:37|50419.54
21:00:38|50419.54
21:00:38|50419.54
21:00:39|50419.54
21:00:39|50420.31
21:00:40|50420.3
21:00:40|50420.31
21:00:41|50420.31
21:00:41|50420.3
21:00:42|50420.3
21:00:42|50420.3
21:00:42|50420.31
21:00:43|50420.31
21:00:43|50420.3
21:00:44|50420.3
21:00:44|50420.3
21:00:45|50420.31
21:00:45|50420.3
21:00:46|50420.3
21:00:46|50420.3
21:00:46|50420.3
21:00:47|50420.3
21:00:47|50420.3
21:00:48|50420.3
21:00:48|50420.33
21:00:49|50420.32
21:00:50|50420.32
21:00:50|50420.31
21:00:51|50417.02
21:00:51|50417.03
21:00:51|50417.03
21:00:52|50413.49
21:00:53|50419.8
21:00:54|50419.81
21:00:54|50420.3
21:00:55|50420.29
21:00:55|50432.71
21:00:55|50432.71
21:00:56|50432.71
21:00:56|50432.72
21:00:57|50432.72
21:00:57|50432.71
21:00:58|50432.71
21:00:58|50432.71
21:00:59|50432.71
21:01:00|50432.71
21:01:01|50432.72
21:01:02|50441.75
21:01:02|50441.76
21:01:03|50427.82
21:01:04|50422.38
21:01:04|50412.56
21:01:05|50412.56
21:01:05|50412.55
21:01:06|50412.55
21:01:07|50412.55
21:01:08|50407.01
21:01:08|50409.71
21:01:09|50409.7
21:01:10|50409.7
21:01:11|50409.71
21:01:11|50409.71
21:01:12|50409.7
21:01:12|50405.31
21:01:13|50407.
21:01:14|50406.99
21:01:14|50407.
21:01:15|50406.99
21:01:16|50407.
21:01:16|50400.7
21:01:17|50400.
21:01:18|50400.
21:01:18|50400.01
21:01:19|50400.
21:01:20|50400.01
21:01:20|50400.01
21:01:21|50400.01
21:01:21|50400.
21:01:22|50400.
21:01:23|50400.
21:01:24|50390.28
21:01:25|50387.22
21:01:26|50387.22
21:01:26|50387.22
21:01:27|50387.22
21:01:28|50385.46
21:01:29|50385.47
21:01:30|50385.46
21:01:30|50385.46
21:01:31|50385.46
21:01:31|50385.47
21:01:32|50385.46
21:01:33|50385.46
21:01:33|50385.46
21:01:34|50385.46
21:01:34|50385.51
21:01:35|50390.66
21:01:35|50390.66
21:01:36|50390.67
21:01:37|50390.66
21:01:38|50390.67
21:01:38|50390.67
21:01:39|50390.66
21:01:39|50390.66
21:01:40|50390.66
21:01:41|50390.66
21:01:42|50390.66
21:01:42|50390.66
21:01:43|50390.66
21:01:44|50390.67
21:01:44|50390.67
21:01:45|50388.09
21:01:45|50388.09
21:01:46|50388.1
21:01:47|50388.09
21:01:48|50388.09
21:01:48|50388.09
21:01:49|50388.09
21:01:49|50390.65
21:01:50|50390.64
21:01:50|50390.64
21:01:51|50390.64
21:01:51|50390.65
21:01:52|50390.64
21:01:53|50390.65
21:01:54|50400.
21:01:54|50404.23
21:01:55|50404.24
21:01:56|50404.24
21:01:56|50404.24
21:01:57|50404.23
21:01:58|50404.23
21:01:58|50404.23
21:01:59|50404.23
21:02:00|50400.36
21:02:01|50400.37
21:02:01|50400.36
21:02:02|50400.36
21:02:02|50400.37
21:02:04|50400.36
21:02:05|50400.36
21:02:05|50400.36
21:02:06|50400.36
21:02:07|50400.36
21:02:07|50400.36
21:02:08|50400.37
21:02:09|50400.36
21:02:10|50400.36
21:02:10|50400.36
21:02:11|50400.36
21:02:12|50400.36
21:02:13|50400.37
21:02:13|50400.37
21:02:14|50400.37
21:02:15|50400.36
21:02:16|50400.38
21:02:16|50400.39
21:02:17|50400.38
21:02:18|50400.39
21:02:18|50400.39
21:02:18|50400.38
21:02:19|50400.39
21:02:19|50400.39
21:02:20|50396.27
21:02:20|50399.15
21:02:21|50399.15
21:02:22|50399.15
21:02:22|50399.16
21:02:23|50399.16
21:02:24|50399.15
21:02:24|50399.15
21:02:25|50399.15
21:02:27|50399.15
21:02:28|50390.68
21:02:28|50390.67
21:02:29|50390.67
21:02:30|50390.68
21:02:31|50388.09
21:02:31|50388.09
21:02:32|50385.66
21:02:33|50383.09
21:02:34|50385.4
21:02:35|50382.21
21:02:36|50382.21
21:02:37|50382.2
21:02:38|50382.2
21:02:38|50379.25
21:02:39|50379.25
21:02:40|50379.25
21:02:40|50379.25
21:02:41|50379.25
21:02:42|50377.26
21:02:43|50369.95
21:02:43|50367.11
21:02:44|50367.12
21:02:44|50367.11
21:02:45|50367.11
21:02:45|50367.12
21:02:46|50367.12
21:02:46|50365.02
21:02:47|50365.03
21:02:48|50360.17
21:02:49|50360.16
21:02:49|50360.11
21:02:50|50357.03
21:02:51|50357.03
21:02:51|50357.03
21:02:51|50357.04
21:02:52|50357.03
21:02:53|50357.03
21:02:53|50357.03
21:02:54|50357.03
21:02:55|50357.03
21:02:55|50357.03
21:02:56|50357.03
21:02:56|50357.03
21:02:57|50357.04
21:02:58|50357.04
21:02:58|50357.04
21:02:59|50357.04
21:02:59|50357.03
21:03:01|50357.03
21:03:02|50357.03
21:03:03|50357.03
21:03:03|50352.39
21:03:04|50352.39
21:03:05|50352.39
21:03:05|50352.38
21:03:06|50352.38
21:03:07|50352.39
21:03:07|50352.38
21:03:08|50352.38
21:03:09|50351.59
21:03:10|50351.6
21:03:10|50351.59
21:03:12|50351.61
21:03:12|50351.62
21:03:12|50351.62
21:03:13|50352.38
21:03:14|50356.48
21:03:14|50356.48
21:03:15|50352.38
21:03:16|50352.37
21:03:16|50352.37
21:03:17|50352.37
21:03:18|50350.02
21:03:18|50350.01
21:03:19|50350.01
21:03:20|50350.01
21:03:21|50350.02
21:03:22|50356.42
21:03:22|50356.42
21:03:23|50356.42
21:03:23|50356.42
21:03:24|50352.98
21:03:26|50346.17
21:03:27|50349.98
21:03:27|50349.98
21:03:28|50349.98
21:03:29|50349.98
21:03:30|50349.98
21:03:31|50349.98
21:03:32|50349.99
21:03:33|50349.98
21:03:33|50349.98
21:03:34|50349.98
21:03:35|50349.98
21:03:35|50349.98
21:03:36|50349.99
21:03:36|50349.98
21:03:37|50349.98
21:03:37|50345.17
21:03:38|50345.16
21:03:39|50345.16
21:03:39|50345.16
21:03:41|50345.17
21:03:42|50345.17
21:03:42|50345.17
21:03:43|50349.73
21:03:44|50349.73
21:03:44|50349.73
21:03:45|50357.01
21:03:45|50357.02
21:03:46|50357.02
21:03:47|50357.02
21:03:48|50354.11
21:03:49|50354.11
21:03:49|50354.12
21:03:50|50367.68
21:03:51|50370.91
21:03:51|50370.91
21:03:52|50377.9
21:03:52|50377.9
21:03:53|50377.91
21:03:53|50377.9
21:03:54|50367.28
21:03:55|50367.28
21:03:55|50370.02
21:03:56|50370.9
21:03:56|50368.38
21:03:57|50357.02
21:03:57|50357.02
21:03:58|50357.02
21:03:59|50359.96
21:04:00|50357.03
21:04:00|50359.95
21:04:01|50359.96
21:04:02|50359.95
21:04:03|50359.96
21:04:03|50359.91
21:04:05|50354.63
21:04:05|50347.79
21:04:06|50347.81
21:04:07|50347.8
21:04:07|50347.81
21:04:07|50349.83
21:04:08|50349.83
21:04:09|50349.85
21:04:10|50355.
21:04:10|50355.
21:04:11|50351.
21:04:11|50350.99
21:04:12|50353.5
21:04:12|50354.99
21:04:13|50354.99
21:04:13|50357.55
21:04:14|50357.55
21:04:15|50362.41
21:04:15|50362.41
21:04:16|50362.41
21:04:16|50362.41
21:04:18|50362.42
21:04:18|50362.41
21:04:19|50362.41
21:04:21|50362.41
21:04:21|50362.41
21:04:22|50358.55
21:04:23|50358.56
21:04:24|50358.55
21:04:24|50358.55
21:04:25|50358.55
21:04:26|50355.01
21:04:26|50357.44
21:04:27|50357.45
21:04:28|50357.44
21:04:28|50357.44
21:04:29|50357.02
21:04:30|50351.71
21:04:30|50345.35
21:04:32|50348.43
21:04:32|50348.43
21:04:34|50337.9
21:04:34|50332.29
21:04:36|50330.46
21:04:36|50330.45
21:04:37|50330.46
21:04:38|50330.46
21:04:38|50327.81
21:04:39|50327.81
21:04:40|50327.81
21:04:41|50327.81
21:04:42|50327.8
21:04:42|50327.81
21:04:43|50327.8
21:04:44|50327.8
21:04:44|50321.06
21:04:45|50321.06
21:04:46|50321.05
21:04:46|50321.05
21:04:47|50321.05
21:04:47|50320.96
21:04:48|50320.95
21:04:49|50320.34
21:04:49|50327.72
21:04:50|50327.81
21:04:50|50327.8
21:04:50|50325.28
21:04:51|50325.28
21:04:51|50321.07
21:04:53|50320.96
21:04:53|50320.97
21:04:54|50320.96
21:04:54|50313.06
21:04:55|50313.07
21:04:56|50310.91
21:04:57|50310.9
21:04:57|50310.9
21:04:59|50314.11
21:04:59|50310.91
21:05:00|50310.9
21:05:00|50309.73
21:05:01|50309.74
21:05:02|50307.05
21:05:03|50307.04
21:05:03|50307.05
21:05:05|50306.88
21:05:05|50306.88
21:05:05|50304.67
21:05:06|50304.68
21:05:06|50306.87
21:05:07|50306.88
21:05:08|50306.87
21:05:09|50306.87
21:05:09|50306.87
21:05:10|50306.88
21:05:10|50306.87
21:05:11|50310.47
21:05:11|50310.48
21:05:12|50313.07
21:05:13|50319.99
21:05:13|50320.
21:05:14|50320.
21:05:15|50319.99
21:05:16|50319.99
21:05:16|50320.96
21:05:17|50320.95
21:05:17|50320.95
21:05:18|50320.95
21:05:18|50320.
21:05:20|50319.99
21:05:20|50319.99
21:05:22|50316.83
21:05:22|50307.89
21:05:23|50308.84
21:05:23|50308.85
21:05:24|50308.86
21:05:24|50308.85
21:05:24|50308.85
21:05:26|50308.86
21:05:26|50311.93
21:05:27|50311.
21:05:28|50310.99
21:05:28|50311.
21:05:29|50311.
21:05:29|50311.
21:05:30|50313.11
21:05:31|50316.82
21:05:32|50316.83
21:05:33|50316.82
21:05:34|50316.82
21:05:34|50316.83
21:05:36|50316.83
21:05:36|50316.84
21:05:37|50316.85
21:05:37|50316.85
21:05:38|50316.84
21:05:38|50316.84
21:05:39|50316.84
21:05:39|50316.84
21:05:40|50316.86
21:05:41|50316.86
21:05:42|50316.86
21:05:43|50316.91
21:05:43|50316.87
21:05:44|50316.87
21:05:44|50316.87
21:05:45|50316.88
21:05:45|50316.87
21:05:46|50316.87
21:05:47|50316.87
21:05:47|50316.88
21:05:49|50316.87
21:05:49|50316.87
21:05:50|50316.87
21:05:50|50316.87
21:05:51|50316.87
21:05:51|50316.87
21:05:51|50316.87
21:05:52|50316.87
21:05:52|50316.88
21:05:53|50316.87
21:05:54|50311.01
21:05:54|50308.31
21:05:55|50313.28
21:05:55|50311.04
21:05:56|50311.04
21:05:56|50311.04
21:05:56|50311.04
21:05:57|50311.04
21:05:57|50311.04
21:05:58|50311.04
21:05:58|50311.04
21:05:59|50311.05
21:06:00|50311.08
21:06:01|50314.81
21:06:01|50316.59
21:06:02|50316.59
21:06:02|50316.58
21:06:04|50316.59
21:06:04|50316.59
21:06:05|50316.59
21:06:06|50316.83
21:06:06|50316.83
21:06:07|50344.23
21:06:08|50344.23
21:06:08|50345.24
21:06:09|50345.24
21:06:09|50345.24
21:06:10|50345.24
21:06:11|50350.31
21:06:11|50350.3
21:06:12|50354.43
21:06:12|50354.44
21:06:13|50354.43
21:06:14|50357.01
21:06:14|50357.01
21:06:15|50357.
21:06:16|50357.01
21:06:16|50357.
21:06:17|50350.3
21:06:17|50345.96
21:06:18|50334.23
21:06:18|50334.23
21:06:19|50334.21
21:06:20|50323.64
21:06:21|50323.64
21:06:22|50316.84
21:06:23|50314.71
21:06:24|50314.72
21:06:26|50314.72
21:06:26|50314.72
21:06:28|50317.08
21:06:28|50317.08
21:06:29|50324.63
21:06:30|50324.62
21:06:31|50320.59
21:06:31|50320.6
21:06:32|50324.13
21:06:32|50320.6
21:06:33|50323.65
21:06:34|50323.66
21:06:34|50323.65
21:06:35|50323.65
21:06:36|50331.44
21:06:37|50334.22
21:06:37|50334.22
21:06:38|50334.23
21:06:39|50334.26
21:06:40|50331.45
21:06:41|50324.41
21:06:41|50324.42
21:06:42|50324.42
21:06:43|50331.45
21:06:43|50331.45
21:06:44|50331.46
21:06:44|50326.01
21:06:45|50326.01
21:06:46|50329.6
21:06:47|50329.59
21:06:47|50329.59
21:06:48|50326.1
21:06:49|50326.1
21:06:49|50326.11
21:06:50|50326.11
21:06:51|50326.1
21:06:52|50326.1
21:06:53|50326.1
21:06:54|50326.1
21:06:55|50326.11
21:06:56|50326.1
21:06:56|50326.11
21:06:56|50326.1
21:06:57|50326.1
21:06:57|50326.11
21:06:58|50326.1
21:06:58|50327.7
21:06:59|50333.03
21:06:59|50328.87
21:07:00|50328.88
21:07:01|50333.03
21:07:02|50333.03
21:07:02|50333.08
21:07:03|50333.07
21:07:03|50333.07
21:07:03|50333.07
21:07:04|50335.24
21:07:05|50336.33
21:07:06|50333.07
21:07:06|50327.57
21:07:07|50327.58
21:07:07|50327.57
21:07:08|50327.57
21:07:08|50327.57
21:07:08|50327.57
21:07:09|50327.57
21:07:10|50336.83
21:07:11|50336.83
21:07:12|50335.74
21:07:13|50335.75
21:07:14|50333.1
21:07:14|50339.48
21:07:15|50339.48
21:07:16|50339.48
21:07:16|50339.49
21:07:17|50339.49
21:07:17|50339.99
21:07:18|50339.99
21:07:18|50339.99
21:07:19|50339.99
21:07:20|50337.59
21:07:21|50337.6
21:07:22|50343.55
21:07:23|50346.1
21:07:24|50346.1
21:07:25|50352.12
21:07:25|50351.63
21:07:25|50351.63
21:07:26|50351.63
21:07:27|50351.63
21:07:28|50354.51
21:07:28|50354.52
21:07:29|50353.48
21:07:29|50353.49
21:07:30|50348.22
21:07:30|50349.51
21:07:31|50354.99
21:07:32|50357.02
21:07:32|50357.02
21:07:33|50357.01
21:07:34|50361.53
21:07:35|50361.54
21:07:36|50361.55
21:07:37|50361.54
21:07:38|50361.54
21:07:39|50355.03
21:07:39|50355.
21:07:40|50350.62
21:07:40|50350.62
21:07:41|50350.62
21:07:41|50350.62
21:07:41|50350.62
21:07:42|50350.62
21:07:43|50355.24
21:07:44|50355.23
21:07:44|50355.23
21:07:45|50355.23
21:07:46|50355.23
21:07:47|50355.23
21:07:48|50355.23
21:07:48|50355.23
21:07:49|50355.24
21:07:49|50355.23
21:07:50|50355.23
21:07:51|50355.24
21:07:51|50355.23
21:07:52|50355.04
21:07:52|50355.03
21:07:53|50355.03
21:07:54|50355.04
21:07:54|50355.03
21:07:55|50355.03
21:07:55|50355.03
21:07:56|50355.03
21:07:57|50355.03
21:07:57|50355.03
21:07:57|50355.04
21:07:58|50355.03
21:07:59|50355.03
21:07:59|50350.
21:08:00|50335.
21:08:01|50335.
21:08:01|50335.
21:08:01|50333.08
21:08:02|50330.55
21:08:02|50330.55
21:08:03|50330.55
21:08:04|50330.54
21:08:05|50330.54
21:08:06|50335.74
21:08:07|50335.49
21:08:08|50334.25
21:08:09|50334.25
21:08:09|50334.25
21:08:10|50334.24
21:08:12|50335.75
21:08:12|50335.74
21:08:13|50333.07
21:08:14|50330.55
21:08:15|50330.56
21:08:15|50328.17
21:08:16|50328.18
21:08:17|50328.17
21:08:17|50328.18
21:08:18|50328.17
21:08:18|50326.96
21:08:20|50330.29
21:08:20|50330.28
21:08:21|50330.4
21:08:22|50324.62
21:08:23|50324.63
21:08:24|50332.94
21:08:25|50332.93
21:08:26|50332.93
21:08:27|50332.93
21:08:28|50332.93
21:08:28|50332.94
21:08:29|50337.01
21:08:30|50335.46
21:08:31|50335.46
21:08:32|50335.46
21:08:32|50335.46
21:08:33|50335.46
21:08:34|50335.47
21:08:35|50335.49
21:08:36|50335.49
21:08:37|50335.49
21:08:38|50335.49
21:08:39|50335.49
21:08:39|50335.49
21:08:40|50335.49
21:08:41|50335.49
21:08:42|50335.49
21:08:43|50324.41
21:08:44|50324.11
21:08:45|50322.1
21:08:46|50322.09
21:08:47|50322.09
21:08:47|50326.61
21:08:48|50326.6
21:08:49|50326.6
21:08:50|50326.61
21:08:51|50326.61
21:08:51|50326.6
21:08:52|50326.61
21:08:53|50326.6
21:08:54|50326.6
21:08:55|50326.6
21:08:55|50326.6
21:08:56|50326.61
21:08:56|50326.6
21:08:57|50326.6
21:08:58|50326.61
21:08:58|50330.66
21:08:59|50331.07
21:09:00|50331.08
21:09:01|50326.62
21:09:02|50326.62
21:09:03|50332.65
21:09:03|50332.64
21:09:04|50332.6
21:09:05|50332.6
21:09:05|50332.61
21:09:06|50332.59
21:09:07|50332.58
21:09:07|50332.59
21:09:08|50327.61
21:09:08|50326.61
21:09:09|50326.61
21:09:09|50326.6
21:09:11|50328.29
21:09:12|50329.99
21:09:12|50329.99
21:09:13|50329.99
21:09:13|50329.99
21:09:14|50330.
21:09:14|50329.99
21:09:15|50329.99
21:09:16|50329.99
21:09:16|50326.88
21:09:16|50324.37
21:09:17|50324.37
21:09:18|50324.38
21:09:19|50324.37
21:09:19|50324.37
21:09:20|50324.37
21:09:21|50324.37
21:09:21|50324.37
21:09:22|50324.41
21:09:23|50324.42
21:09:24|50324.41
21:09:25|50324.44
21:09:25|50326.55
21:09:26|50326.55
21:09:27|50327.79
21:09:28|50328.21
21:09:29|50332.01
21:09:30|50332.01
21:09:30|50332.01
21:09:31|50332.01
21:09:31|50332.01
21:09:32|50336.73
21:09:33|50336.73
21:09:33|50336.73
21:09:34|50332.01
21:09:35|50332.01
21:09:36|50332.01
21:09:36|50332.01
21:09:37|50330.
21:09:38|50329.99
21:09:39|50329.99
21:09:40|50329.16
21:09:41|50325.01
21:09:42|50325.01
21:09:43|50325.02
21:09:43|50325.01
21:09:44|50325.02
21:09:45|50325.02
21:09:46|50325.01
21:09:47|50325.02
21:09:47|50330.48
21:09:48|50330.48
21:09:49|50330.49
21:09:51|50328.53
21:09:51|50328.53
21:09:52|50328.49
21:09:53|50325.04
21:09:53|50325.03
21:09:54|50325.03
21:09:55|50325.04
21:09:55|50325.04
21:09:56|50325.04
21:09:56|50325.04
21:09:57|50325.03
21:09:58|50325.04
21:09:58|50325.03
21:09:59|50325.04
21:10:00|50328.49
21:10:01|50328.5
21:10:01|50328.5
21:10:02|50325.02
21:10:04|50325.03
21:10:04|50325.02
21:10:05|50325.02
21:10:05|50325.02
21:10:05|50325.02
21:10:06|50325.03
21:10:06|50325.02
21:10:07|50325.03
21:10:07|50325.03
21:10:09|50325.03
21:10:09|50325.02
21:10:10|50325.02
21:10:11|50330.47
21:10:11|50330.48
21:10:12|50330.47
21:10:12|50325.04
21:10:13|50325.03
21:10:13|50325.03
21:10:14|50325.04
21:10:15|50325.03
21:10:15|50325.03
21:10:16|50325.03
21:10:17|50325.02
21:10:18|50320.
21:10:18|50317.08
21:10:18|50317.08
21:10:19|50312.8
21:10:19|50312.8
21:10:20|50312.8
21:10:20|50312.81
21:10:20|50312.8
21:10:21|50312.8
21:10:22|50312.8
21:10:22|50312.8
21:10:23|50310.52
21:10:23|50310.52
21:10:24|50310.51
21:10:24|50310.52
21:10:25|50310.52
21:10:25|50310.52
21:10:25|50310.51
21:10:26|50315.07
21:10:27|50310.51
21:10:27|50310.51
21:10:28|50310.51
21:10:28|50310.51
21:10:29|50310.52
21:10:29|50310.52
21:10:30|50310.52
21:10:30|50310.52
21:10:31|50310.51
21:10:31|50310.52
21:10:32|50310.51
21:10:32|50310.51
21:10:33|50310.52
21:10:33|50310.51
21:10:34|50310.01
21:10:35|50309.88
21:10:35|50308.01
21:10:36|50307.97
21:10:37|50307.97
21:10:38|50307.97
21:10:39|50307.96
21:10:40|50307.97
21:10:41|50306.88
21:10:42|50306.88
21:10:43|50306.88
21:10:44|50306.88
21:10:44|50300.24
21:10:44|50300.01
21:10:45|50300.
21:10:46|50300.
21:10:47|50300.01
21:10:48|50300.
21:10:49|50303.98
21:10:50|50303.98
21:10:51|50301.99
21:10:51|50302.
21:10:52|50301.99
21:10:53|50302.
21:10:53|50301.99
21:10:54|50301.99
21:10:55|50301.99
21:10:55|50300.
21:10:56|50300.
21:10:57|50300.01
21:10:57|50295.97
21:10:58|50295.96
21:10:59|50295.97
21:11:00|50295.96
21:11:00|50295.97
21:11:01|50295.97
21:11:01|50295.96
21:11:02|50295.96
21:11:03|50295.96
21:11:03|50295.96
21:11:04|50295.96
21:11:04|50295.96
21:11:05|50295.96
21:11:06|50293.87
21:11:06|50293.88
21:11:06|50297.19
21:11:07|50297.18
21:11:07|50293.88
21:11:08|50293.88
21:11:09|50293.08
21:11:10|50293.08
21:11:10|50292.53
21:11:11|50291.96
21:11:12|50291.
21:11:12|50290.95
21:11:13|50290.95
21:11:14|50290.95
21:11:14|50290.96
21:11:14|50290.95
21:11:15|50290.96
21:11:16|50290.95
21:11:16|50290.95
21:11:16|50290.96
21:11:17|50290.95
21:11:17|50290.
21:11:19|50290.01
21:11:19|50290.
21:11:20|50293.08
21:11:20|50295.08
21:11:20|50295.09
21:11:21|50297.18
21:11:21|50297.18
21:11:22|50297.18
21:11:23|50297.17
21:11:24|50297.17
21:11:24|50291.46
21:11:25|50291.46
21:11:25|50291.46
21:11:26|50291.47
21:11:26|50291.47
21:11:27|50291.47
21:11:27|50291.47
21:11:28|50291.47
21:11:28|50297.17
21:11:30|50297.16
21:11:30|50297.17
21:11:31|50297.17
21:11:31|50297.16
21:11:32|50297.16
21:11:32|50297.16
21:11:33|50297.16
21:11:33|50297.16
21:11:34|50297.18
21:11:34|50303.66
21:11:35|50303.66
21:11:36|50303.67
21:11:36|50303.66
21:11:38|50303.67
21:11:39|50303.66
21:11:40|50298.63
21:11:41|50298.62
21:11:42|50298.
21:11:43|50298.
21:11:44|50298.
21:11:45|50298.01
21:11:45|50298.
21:11:46|50298.01
21:11:47|50298.01
21:11:48|50298.01
21:11:49|50303.65
21:11:49|50303.66
21:11:50|50303.65
21:11:51|50303.65
21:11:51|50303.65
21:11:52|50303.65
21:11:52|50303.65
21:11:52|50299.13
21:11:54|50303.65
21:11:54|50303.65
21:11:55|50303.66
21:11:55|50303.65
21:11:56|50303.65
21:11:56|50303.66
21:11:57|50303.66
21:11:58|50309.
21:11:58|50309.
21:11:59|50310.5
21:11:59|50310.62
21:12:01|50313.48
21:12:01|50313.48
21:12:02|50317.74
21:12:03|50320.
21:12:04|50319.99
21:12:04|50320.
21:12:05|50324.99
21:12:06|50329.81
21:12:07|50329.82
21:12:07|50329.82
21:12:08|50329.82
21:12:08|50329.82
21:12:09|50329.81
21:12:10|50329.81
21:12:11|50332.
21:12:12|50332.01
21:12:13|50332.05
21:12:13|50332.05
21:12:14|50333.82
21:12:15|50333.83
21:12:15|50333.83
21:12:17|50333.83
21:12:17|50333.82
21:12:18|50333.82
21:12:19|50333.82
21:12:19|50333.82
21:12:20|50333.82
21:12:20|50333.83
21:12:21|50333.83
21:12:21|50333.82
21:12:22|50333.82
21:12:23|50333.82
21:12:23|50333.82
21:12:24|50333.83
21:12:24|50333.82
21:12:25|50333.82
21:12:26|50333.83
21:12:26|50333.82
21:12:27|50333.82
21:12:28|50332.21
21:12:29|50332.2
21:12:29|50332.21
21:12:30|50332.2
21:12:31|50332.21
21:12:31|50332.2
21:12:31|50332.2
21:12:32|50332.2
21:12:32|50332.21
21:12:33|50335.
21:12:34|50343.26
21:12:34|50333.92
21:12:35|50333.82
21:12:35|50332.06
21:12:36|50332.06
21:12:36|50332.06
21:12:37|50332.06
21:12:37|50332.06
21:12:37|50332.06
21:12:39|50332.06
21:12:40|50332.06
21:12:41|50332.06
21:12:42|50332.05
21:12:43|50332.05
21:12:43|50332.05
21:12:44|50332.05
21:12:45|50330.05
21:12:46|50330.04
21:12:46|50330.04
21:12:48|50330.04
21:12:48|50330.04
21:12:49|50322.15
21:12:50|50310.63
21:12:51|50310.62
21:12:51|50310.62
21:12:52|50310.63
21:12:52|50310.62
21:12:53|50310.62
21:12:53|50310.63
21:12:54|50310.63
21:12:56|50310.62
21:12:56|50310.62
21:12:57|50310.62
21:12:58|50310.62
21:12:58|50310.62
21:12:59|50310.63
21:12:59|50310.62
21:13:00|50316.77
21:13:01|50322.16
21:13:02|50322.15
21:13:02|50322.15
21:13:03|50322.16
21:13:04|50322.16
21:13:04|50322.15
21:13:05|50322.16
21:13:05|50322.15
21:13:06|50322.15
21:13:07|50322.16
21:13:07|50327.12
21:13:08|50329.95
21:13:08|50332.06
21:13:09|50332.05
21:13:10|50332.06
21:13:11|50332.05
21:13:11|50332.06
21:13:12|50332.06
21:13:12|50332.06
21:13:13|50332.06
21:13:13|50333.81
21:13:14|50333.81
21:13:14|50338.19
21:13:15|50338.19
21:13:15|50339.06
21:13:16|50349.99
21:13:16|50349.98
21:13:17|50349.99
21:13:17|50349.99
21:13:18|50349.98
21:13:19|50349.99
21:13:19|50349.98
21:13:20|50349.98
21:13:20|50349.98
21:13:21|50349.98
21:13:22|50349.98
21:13:22|50349.99
21:13:23|50349.98
21:13:24|50349.98
21:13:24|50349.99
21:13:25|50349.99
21:13:25|50349.99
21:13:26|50349.99
21:13:27|50349.99
21:13:27|50349.98
21:13:28|50349.99
21:13:28|50349.98
21:13:29|50349.99
21:13:29|50349.99
21:13:30|50349.98
21:13:30|50349.99
21:13:31|50349.99
21:13:31|50349.98
21:13:32|50349.98
21:13:32|50349.99
21:13:33|50349.98
21:13:33|50349.98
21:13:34|50349.99
21:13:34|50349.99
21:13:35|50351.27
21:13:35|50351.28
21:13:36|50351.28
21:13:37|50351.28
21:13:38|50351.28
21:13:38|50351.28
21:13:39|50351.28
21:13:40|50351.28
21:13:41|50351.29
21:13:42|50351.28
21:13:42|50351.28
21:13:43|50351.29
21:13:44|50351.28
21:13:45|50351.29
21:13:46|50351.27
21:13:47|50342.89
21:13:47|50339.77
21:13:48|50340.98
21:13:49|50340.98
21:13:50|50340.97
21:13:51|50340.97
21:13:51|50340.97
21:13:52|50340.98
21:13:52|50340.98
21:13:54|50340.98
21:13:54|50339.78
21:13:55|50337.27
21:13:55|50345.97
21:13:56|50341.21
21:13:57|50341.21
21:13:57|50341.21
21:13:58|50341.22
21:13:58|50341.22
21:13:59|50341.21
21:13:59|50341.21
21:14:00|50341.21
21:14:00|50340.98
21:14:01|50338.82
21:14:02|50338.82
21:14:02|50338.81
21:14:03|50338.81
21:14:03|50338.81
21:14:04|50345.91
21:14:04|50342.48
21:14:05|50342.48
21:14:06|50342.48
21:14:06|50342.48
21:14:07|50342.48
21:14:07|50342.49
21:14:08|50342.49
21:14:08|50342.49
21:14:09|50342.49
21:14:09|50342.49
21:14:10|50342.49
21:14:11|50342.48
21:14:12|50342.49
21:14:12|50342.48
21:14:13|50342.48
21:14:14|50342.49
21:14:15|50342.48
21:14:15|50342.49
21:14:16|50342.49
21:14:17|50341.96
21:14:17|50341.96
21:14:18|50341.96
21:14:18|50341.96
21:14:19|50341.95
21:14:20|50341.99
21:14:20|50341.99
21:14:21|50341.96
21:14:21|50341.96
21:14:22|50341.95
21:14:22|50341.95
21:14:23|50337.94
21:14:23|50337.94
21:14:24|50337.94
21:14:24|50337.93
21:14:25|50337.94
21:14:25|50337.94
21:14:26|50337.94
21:14:26|50337.94
21:14:27|50337.94
21:14:27|50337.93
21:14:27|50337.93
21:14:28|50337.93
21:14:29|50337.93
21:14:29|50354.81
21:14:30|50351.96
21:14:30|50351.95
21:14:31|50351.95
21:14:31|50351.95
21:14:32|50351.95
21:14:33|50351.96
21:14:33|50351.95
21:14:34|50351.95
21:14:34|50339.3
21:14:35|50339.3
21:14:35|50339.3
21:14:36|50339.29
21:14:37|50339.29
21:14:37|50339.3
21:14:38|50339.3
21:14:39|50339.3
21:14:39|50339.3
21:14:40|50339.29
21:14:41|50339.29
21:14:42|50339.29
21:14:43|50339.3
21:14:44|50339.29
21:14:45|50339.3
21:14:45|50339.29
21:14:46|50339.29
21:14:46|50339.29
21:14:47|50339.3
21:14:48|50339.29
21:14:49|50339.29
21:14:50|50339.29
21:14:51|50339.3
21:14:51|50339.29
21:14:52|50339.29
21:14:53|50339.3
21:14:54|50339.3
21:14:54|50339.29
21:14:55|50339.29
21:14:56|50326.88
21:14:57|50322.52
21:14:57|50319.77
21:14:58|50311.01
21:14:59|50311.
21:14:59|50311.01
21:15:00|50311.01
21:15:01|50311.
21:15:01|50310.63
21:15:03|50310.63
21:15:03|50310.62
21:15:04|50311.82
21:15:05|50311.82
21:15:06|50311.83
21:15:07|50311.83
21:15:08|50311.82
21:15:08|50311.83
21:15:09|50311.82
21:15:10|50311.83
21:15:10|50311.82
21:15:11|50311.82
21:15:11|50311.82
21:15:12|50311.83
21:15:13|50310.05
21:15:14|50303.66
21:15:14|50300.
21:15:15|50290.01
21:15:16|50289.
21:15:16|50289.01
21:15:17|50289.
21:15:18|50288.45
21:15:18|50288.45
21:15:19|50287.13
21:15:20|50286.19
21:15:20|50286.2
21:15:21|50281.8
21:15:22|50281.73
21:15:22|50281.01
21:15:23|50281.01
21:15:24|50280.52
21:15:24|50280.53
21:15:25|50280.52
21:15:25|50280.15
21:15:26|50280.15
21:15:26|50280.
21:15:27|50280.
21:15:27|50280.
21:15:28|50280.
21:15:29|50280.
21:15:29|50280.
21:15:30|50279.96
21:15:31|50273.
21:15:31|50266.5
21:15:32|50264.85
21:15:32|50264.86
21:15:33|50264.86
21:15:33|50271.32
21:15:34|50271.32
21:15:34|50271.32
21:15:35|50279.74
21:15:35|50273.85
21:15:36|50271.73
21:15:36|50271.73
21:15:37|50274.49
21:15:38|50274.5
21:15:38|50274.5
21:15:39|50274.51
21:15:39|50274.5
21:15:40|50274.5
21:15:40|50274.5
21:15:41|50274.51
21:15:41|50274.5
21:15:41|50274.5
21:15:42|50285.37
21:15:43|50281.99
21:15:43|50274.51
21:15:45|50274.52
21:15:45|50274.52
21:15:46|50275.24
21:15:47|50275.25
21:15:48|50274.5
21:15:49|50274.51
21:15:50|50269.91
21:15:51|50271.98
21:15:52|50271.98
21:15:53|50271.99
21:15:54|50271.99
21:15:55|50271.98
21:15:55|50272.07
21:15:56|50272.08
21:15:57|50284.75
21:15:58|50285.09
21:15:58|50285.09
21:15:59|50285.09
21:15:59|50285.1
21:16:00|50278.6
21:16:01|50278.6
21:16:01|50274.51
21:16:02|50271.73
21:16:03|50271.74
21:16:04|50271.73
21:16:04|50271.73
21:16:05|50271.73
21:16:06|50271.73
21:16:07|50271.73
21:16:07|50271.74
21:16:08|50271.74
21:16:09|50271.73
21:16:09|50271.74
21:16:10|50271.73
21:16:10|50271.73
21:16:11|50275.65
21:16:11|50275.67
21:16:12|50275.66
21:16:13|50286.19
21:16:14|50288.13
21:16:15|50288.33
21:16:16|50289.99
21:16:17|50289.99
21:16:17|50292.77
21:16:18|50299.36
21:16:18|50299.36
21:16:20|50299.36
21:16:20|50294.42
21:16:21|50299.1
21:16:21|50306.69
21:16:22|50306.69
21:16:23|50311.56
21:16:24|50311.55
21:16:24|50311.56
21:16:25|50311.56
21:16:25|50311.56
21:16:26|50311.56
21:16:28|50303.93
21:16:28|50305.01
21:16:29|50305.01
21:16:29|50305.
21:16:30|50311.71
21:16:30|50311.56
21:16:31|50308.25
21:16:31|50306.51
21:16:32|50306.52
21:16:33|50311.54
21:16:34|50311.82
21:16:34|50319.08
21:16:35|50326.56
21:16:36|50323.5
21:16:36|50323.5
21:16:37|50323.5
21:16:38|50328.28
21:16:39|50328.29
21:16:39|50328.28
21:16:40|50328.28
21:16:41|50322.
21:16:41|50324.03
21:16:42|50324.03
21:16:42|50324.03
21:16:44|50322.95
21:16:45|50322.95
21:16:46|50325.64
21:16:47|50325.64
21:16:48|50325.65
21:16:49|50325.64
21:16:50|50327.99
21:16:51|50327.99
21:16:52|50327.99
21:16:52|50328.
21:16:52|50328.
21:16:53|50328.
21:16:53|50328.03
21:16:54|50328.27
21:16:55|50328.27
21:16:56|50328.27
21:16:57|50328.28
21:16:57|50328.28
21:16:58|50328.27
21:16:58|50328.27
21:16:59|50328.28
21:16:59|50332.01
21:17:00|50332.01
21:17:01|50328.28
21:17:01|50328.28
21:17:02|50328.28
21:17:02|50332.02
21:17:03|50332.02
21:17:04|50332.02
21:17:05|50332.01
21:17:05|50332.01
21:17:06|50332.01
21:17:07|50332.02
21:17:08|50332.03
21:17:09|50332.03
21:17:09|50332.04
21:17:10|50332.59
21:17:10|50332.59
21:17:11|50332.6
21:17:12|50332.59
21:17:12|50332.59
21:17:14|50332.59
21:17:15|50339.28
21:17:16|50335.21
21:17:17|50335.21
21:17:18|50332.59
21:17:19|50332.59
21:17:20|50332.59
21:17:21|50332.59
21:17:21|50332.6
21:17:22|50331.3
21:17:23|50328.3
21:17:24|50328.29
21:17:25|50332.91
21:17:25|50332.9
21:17:26|50325.24
21:17:27|50320.
21:17:28|50320.01
21:17:29|50320.
21:17:29|50320.01
21:17:30|50320.
21:17:30|50320.01
21:17:31|50320.01
21:17:32|50320.
21:17:32|50320.73
21:17:33|50320.72
21:17:33|50318.21
21:17:34|50318.2
21:17:35|50318.21
21:17:35|50318.2
21:17:36|50318.21
21:17:36|50318.23
21:17:37|50322.86
21:17:38|50322.85
21:17:38|50322.86
21:17:39|50322.85
21:17:40|50322.86
21:17:41|50322.86
21:17:41|50322.86
21:17:42|50322.87
21:17:43|50322.87
21:17:43|50325.05
21:17:44|50325.06
21:17:45|50322.87
21:17:45|50322.86
21:17:46|50322.86
21:17:47|50322.87
21:17:47|50322.86
21:17:48|50326.27
21:17:48|50326.27
21:17:49|50326.27
21:17:49|50326.27
21:17:50|50326.27
21:17:50|50326.27
21:17:51|50326.27
21:17:52|50326.27
21:17:52|50326.28
21:17:53|50326.27
21:17:54|50326.32
21:17:55|50339.29
21:17:55|50339.29
21:17:56|50339.29
21:17:56|50339.29
21:17:57|50339.3
21:17:58|50339.3
21:17:58|50339.3
21:17:59|50343.01
21:18:00|50350.4
21:18:01|50350.4
21:18:02|50350.41
21:18:02|50356.84
21:18:03|50356.84
21:18:04|50356.85
21:18:04|50361.53
21:18:05|50367.13
21:18:05|50367.13
21:18:06|50367.13
21:18:07|50366.12
21:18:08|50362.74
21:18:09|50367.13
21:18:09|50367.13
21:18:10|50372.95
21:18:11|50372.96
21:18:12|50377.89
21:18:13|50377.88
21:18:13|50377.88
21:18:15|50377.89
21:18:16|50377.88
21:18:16|50377.88
21:18:17|50377.88
21:18:18|50371.29
21:18:20|50382.14
21:18:20|50377.62
21:18:21|50377.63
21:18:22|50377.62
21:18:22|50377.62
21:18:23|50377.63
21:18:24|50389.
21:18:24|50390.67
21:18:25|50392.44
21:18:25|50392.45
21:18:26|50394.87
21:18:27|50394.88
21:18:28|50395.18
21:18:28|50395.9
21:18:29|50395.9
21:18:29|50395.89
21:18:30|50395.89
21:18:31|50395.89
21:18:31|50395.9
21:18:32|50395.89
21:18:32|50395.89
21:18:33|50395.9
21:18:34|50395.89
21:18:34|50395.89
21:18:34|50395.89
21:18:35|50395.9
21:18:36|50395.89
21:18:36|50395.89
21:18:37|50395.89
21:18:38|50395.9
21:18:39|50395.89
21:18:40|50395.9
21:18:40|50395.89
21:18:41|50395.89
21:18:42|50396.61
21:18:43|50395.9
21:18:43|50395.89
21:18:44|50395.19
21:18:45|50384.93
21:18:46|50389.99
21:18:47|50390.
21:18:48|50386.33
21:18:48|50387.45
21:18:49|50387.45
21:18:50|50387.46
21:18:51|50387.45
21:18:51|50387.46
21:18:52|50389.8
21:18:53|50389.8
21:18:53|50389.81
21:18:55|50389.8
21:18:55|50389.8
21:18:56|50385.57
21:18:57|50385.57
21:18:57|50385.57
21:18:58|50385.57
21:18:58|50385.57
21:18:58|50385.58
21:18:59|50385.57
21:19:00|50385.58
21:19:01|50385.58
21:19:01|50385.59
21:19:02|50385.6
21:19:02|50385.59
21:19:03|50385.59
21:19:04|50389.14
21:19:04|50389.13
21:19:05|50389.13
21:19:06|50389.14
21:19:07|50386.68
21:19:07|50385.59
21:19:08|50385.59
21:19:08|50376.04
21:19:09|50374.92
21:19:09|50374.92
21:19:10|50374.92
21:19:11|50374.91
21:19:11|50374.91
21:19:12|50374.92
21:19:13|50378.
21:19:14|50383.6
21:19:15|50385.57
21:19:16|50383.6
21:19:17|50383.6
21:19:18|50379.42
21:19:18|50372.91
21:19:20|50374.54
21:19:20|50374.55
21:19:21|50374.55
21:19:21|50374.55
21:19:22|50374.54
21:19:23|50374.55
21:19:23|50374.55
21:19:24|50374.55
21:19:25|50374.55
21:19:26|50385.56
21:19:26|50385.55
21:19:28|50385.57
21:19:28|50386.66
21:19:29|50386.68
21:19:29|50396.75
21:19:30|50396.74
21:19:31|50396.75
21:19:32|50396.75
21:19:32|50396.74
21:19:33|50396.75
21:19:34|50396.74
21:19:35|50392.04
21:19:35|50385.72
21:19:36|50385.72
21:19:37|50383.35
21:19:37|50383.36
21:19:38|50383.36
21:19:38|50383.35
21:19:39|50383.35
21:19:39|50385.72
21:19:40|50385.72
21:19:41|50388.86
21:19:42|50388.86
21:19:42|50388.86
21:19:43|50388.85
21:19:43|50388.85
21:19:44|50388.85
21:19:44|50388.85
21:19:45|50388.85
21:19:46|50389.8
21:19:47|50398.99
21:19:47|50398.99
21:19:48|50399.16
21:19:49|50399.16
21:19:49|50399.15
21:19:50|50399.15
21:19:51|50399.16
21:19:51|50399.16
21:19:52|50399.16
21:19:52|50399.16
21:19:53|50399.16
21:19:53|50399.15
21:19:54|50399.16
21:19:55|50399.16
21:19:55|50399.16
21:19:56|50399.16
21:19:56|50399.16
21:19:56|50404.22
21:19:57|50404.22
21:19:57|50404.23
21:19:58|50404.22
21:19:59|50404.22
21:19:59|50404.23
21:20:00|50404.23
21:20:00|50404.23
21:20:01|50404.23
21:20:02|50404.24
21:20:02|50404.23
21:20:03|50406.7
21:20:03|50406.69
21:20:04|50406.7
21:20:04|50406.83
21:20:06|50406.82
21:20:06|50404.09
21:20:06|50404.22
21:20:08|50403.13
21:20:08|50395.72
21:20:09|50397.71
21:20:09|50393.8
21:20:10|50393.81
21:20:11|50393.81
21:20:12|50393.8
21:20:13|50391.21
21:20:14|50391.64
21:20:16|50387.86
21:20:16|50379.42
21:20:17|50379.42
21:20:17|50385.71
21:20:18|50387.71
21:20:18|50388.21
21:20:18|50388.22
21:20:19|50388.22
21:20:20|50391.79
21:20:21|50391.8
21:20:21|50391.8
21:20:22|50391.8
21:20:23|50391.8
21:20:23|50391.79
21:20:24|50387.84
21:20:25|50387.84
21:20:26|50384.7
21:20:26|50381.61
21:20:26|50381.61
21:20:27|50381.61
21:20:28|50381.61
21:20:28|50381.6
21:20:29|50381.6
21:20:29|50381.6
21:20:30|50372.96
21:20:31|50372.95
21:20:31|50372.45
21:20:32|50372.45
21:20:33|50372.45
21:20:33|50372.45
21:20:34|50373.42
21:20:35|50373.41
21:20:35|50373.41
21:20:36|50373.42
21:20:37|50374.55
21:20:37|50374.55
21:20:38|50374.56
21:20:38|50374.56
21:20:39|50374.56
21:20:39|50374.55
21:20:40|50372.95
21:20:40|50372.04
21:20:40|50364.79
21:20:41|50364.78
21:20:42|50364.78
21:20:42|50364.79
21:20:43|50364.78
21:20:43|50364.78
21:20:44|50364.79
21:20:44|50364.79
21:20:44|50364.78
21:20:45|50364.79
21:20:45|50364.79
21:20:45|50364.83
21:20:46|50364.83
21:20:46|50368.3
21:20:47|50368.29
21:20:47|50368.3
21:20:48|50379.3
21:20:49|50380.79
21:20:50|50380.79
21:20:50|50380.8
21:20:51|50380.79
21:20:52|50380.8
21:20:52|50380.8
21:20:52|50380.8
21:20:53|50380.8
21:20:54|50380.8
21:20:54|50380.8
21:20:55|50380.8
21:20:56|50380.79
21:20:56|50380.03
21:20:57|50380.03
21:20:58|50380.03
21:20:58|50372.6
21:20:58|50372.59
21:20:59|50372.59
21:20:59|50372.6
21:21:00|50372.6
21:21:00|50372.59
21:21:01|50372.59
21:21:01|50372.59
21:21:02|50372.6
21:21:03|50372.6
21:21:03|50372.59
21:21:05|50372.6
21:21:05|50372.59
21:21:06|50372.59
21:21:06|50372.6
21:21:07|50375.74
21:21:08|50375.73
21:21:08|50379.81
21:21:09|50379.63
21:21:10|50379.64
21:21:11|50379.63
21:21:12|50379.64
21:21:13|50382.32
21:21:14|50382.32
21:21:15|50379.64
21:21:16|50379.65
21:21:17|50379.64
21:21:17|50379.65
21:21:18|50379.65
21:21:19|50379.65
21:21:19|50379.65
21:21:20|50379.65
21:21:21|50390.
21:21:22|50395.48
21:21:23|50395.49
21:21:24|50393.97
21:21:25|50393.97
21:21:25|50393.97
21:21:26|50391.16
21:21:26|50391.15
21:21:27|50391.15
21:21:28|50391.15
21:21:28|50391.16
21:21:29|50391.16
21:21:29|50391.18
21:21:30|50391.17
21:21:30|50391.17
21:21:31|50391.18
21:21:31|50391.2
21:21:32|50393.97
21:21:32|50391.21
21:21:33|50391.21
21:21:34|50391.2
21:21:34|50391.2
21:21:35|50391.21
21:21:36|50391.21
21:21:37|50391.2
21:21:37|50395.
21:21:37|50395.9
21:21:38|50405.76
21:21:39|50406.55
21:21:40|50406.55
21:21:40|50406.83
21:21:41|50411.63
21:21:41|50409.43
21:21:42|50409.44
21:21:42|50409.3
21:21:43|50409.3
21:21:44|50408.7
21:21:45|50408.7
21:21:45|50408.7
21:21:45|50408.7
21:21:47|50408.71
21:21:48|50408.7
21:21:48|50404.09
21:21:49|50404.08
21:21:49|50404.09
21:21:50|50404.09
21:21:51|50404.09
21:21:51|50404.09
21:21:51|50404.09
21:21:52|50406.93
21:21:53|50406.93
21:21:53|50406.94
21:21:53|50406.93
21:21:54|50408.71
21:21:55|50408.7
21:21:56|50408.7
21:21:56|50406.93
21:21:56|50406.94
21:21:57|50406.94
21:21:57|50406.93
21:21:58|50406.93
21:21:58|50406.94
21:21:59|50404.09
21:21:59|50393.98
21:22:00|50391.19
21:22:01|50391.17
21:22:01|50391.17
21:22:02|50391.18
21:22:03|50391.17
21:22:03|50391.17
21:22:04|50395.83
21:22:05|50395.83
21:22:06|50391.17
21:22:07|50391.16
21:22:07|50391.16
21:22:08|50387.89
21:22:09|50387.88
21:22:09|50387.89
21:22:10|50387.89
21:22:11|50380.05
21:22:11|50380.04
21:22:13|50379.66
21:22:14|50377.91
21:22:15|50374.49
21:22:16|50374.49
21:22:17|50374.49
21:22:17|50374.48
21:22:18|50374.49
21:22:19|50374.49
21:22:20|50374.48
21:22:21|50374.48
21:22:22|50374.49
21:22:22|50374.49
21:22:23|50374.49
21:22:24|50374.48
21:22:25|50374.49
21:22:26|50374.49
21:22:26|50374.48
21:22:27|50374.49
21:22:28|50374.49
21:22:29|50374.48
21:22:30|50374.48
21:22:31|50374.49
21:22:31|50374.48
21:22:32|50374.48
21:22:33|50374.49
21:22:33|50374.49
21:22:34|50374.49
21:22:35|50374.48
21:22:35|50372.63
21:22:35|50372.63
21:22:36|50372.61
21:22:37|50372.6
21:22:38|50372.61
21:22:39|50372.61
21:22:40|50355.76
21:22:40|50351.36
21:22:41|50350.41
21:22:41|50350.41
21:22:42|50362.79
21:22:42|50357.6
21:22:43|50357.6
21:22:43|50356.88
21:22:44|50350.41
21:22:44|50350.42
21:22:45|50350.41
21:22:45|50350.41
21:22:46|50350.42
21:22:47|50350.42
21:22:47|50350.42
21:22:48|50351.78
21:22:48|50351.79
21:22:49|50351.79
21:22:50|50350.42
21:22:50|50350.41
21:22:51|50350.41
21:22:52|50350.41
21:22:52|50350.42
21:22:53|50350.42
21:22:54|50355.76
21:22:55|50355.75
21:22:55|50355.75
21:22:55|50355.76
21:22:56|50353.44
21:22:57|50353.45
21:22:58|50353.44
21:22:59|50361.61
21:23:00|50361.61
21:23:00|50370.08
21:23:01|50370.08
21:23:01|50364.18
21:23:02|50370.08
21:23:02|50370.08
21:23:02|50370.08
21:23:03|50370.08
21:23:04|50370.08
21:23:04|50372.61
21:23:05|50372.6
21:23:06|50372.61
21:23:06|50372.6
21:23:07|50372.6
21:23:07|50372.64
21:23:08|50370.09
21:23:09|50370.08
21:23:09|50370.09
21:23:10|50370.08
21:23:11|50370.09
21:23:12|50370.08
21:23:13|50370.09
21:23:14|50358.37
21:23:14|50358.38
21:23:15|50358.39
21:23:16|50358.38
21:23:17|50358.38
21:23:18|50351.71
21:23:19|50351.71
21:23:20|50351.72
21:23:20|50351.71
21:23:21|50351.71
21:23:22|50351.71
21:23:23|50351.71
21:23:24|50352.08
21:23:25|50352.09
21:23:26|50355.76
21:23:26|50362.64
21:23:27|50360.4
21:23:27|50360.4
21:23:28|50360.4
21:23:28|50360.4
21:23:29|50360.4
21:23:30|50360.41
21:23:31|50360.4
21:23:31|50360.41
21:23:32|50358.21
21:23:33|50358.21
21:23:33|50358.21
21:23:34|50357.55
21:23:34|50360.08
21:23:35|50369.3
21:23:35|50369.3
21:23:36|50364.86
21:23:37|50364.86
21:23:37|50366.57
21:23:38|50366.57
21:23:39|50366.57
21:23:39|50364.82
21:23:40|50364.82
21:23:41|50364.82
21:23:42|50364.82
21:23:42|50364.82
21:23:43|50364.82
21:23:43|50364.82
21:23:44|50368.41
21:23:44|50368.41
21:23:45|50368.42
21:23:46|50371.44
21:23:47|50373.95
21:23:47|50371.43
21:23:48|50368.55
21:23:48|50368.55
21:23:49|50368.55
21:23:49|50368.55
21:23:50|50368.56
21:23:51|50368.55
21:23:51|50368.55
21:23:51|50368.55
21:23:52|50368.55
21:23:52|50368.55
21:23:53|50368.55
21:23:54|50368.56
21:23:54|50368.56
21:23:55|50368.55
21:23:56|50368.55
21:23:56|50368.55
21:23:57|50368.56
21:23:57|50368.55
21:23:58|50368.55
21:23:59|50368.55
21:23:59|50368.55
21:24:00|50368.55
21:24:00|50368.55
21:24:01|50368.56
21:24:01|50368.56
21:24:02|50368.55
21:24:02|50368.55
21:24:03|50368.56
21:24:03|50368.55
21:24:05|50368.56
21:24:05|50368.55
21:24:06|50368.56
21:24:06|50368.55
21:24:07|50368.55
21:24:08|50368.55
21:24:09|50370.07
21:24:09|50370.08
21:24:10|50370.08
21:24:10|50370.07
21:24:11|50370.08
21:24:12|50386.25
21:24:13|50386.25
21:24:14|50386.25
21:24:14|50380.3
21:24:14|50378.96
21:24:15|50376.21
21:24:16|50375.57
21:24:17|50375.57
21:24:17|50375.6
21:24:18|50375.6
21:24:18|50375.59
21:24:19|50375.59
21:24:20|50375.6
21:24:21|50375.6
21:24:22|50378.56
21:24:22|50378.95
21:24:23|50378.94
21:24:23|50378.94
21:24:24|50378.94
21:24:24|50378.95
21:24:25|50382.01
21:24:25|50382.02
21:24:26|50382.02
21:24:27|50382.02
21:24:28|50382.02
21:24:28|50382.02
21:24:28|50382.01
21:24:29|50382.01
21:24:30|50382.01
21:24:30|50382.02
21:24:31|50382.01
21:24:32|50382.02
21:24:32|50382.02
21:24:33|50382.02
21:24:34|50382.02
21:24:34|50382.01
21:24:35|50382.01
21:24:36|50382.01
21:24:37|50382.02
21:24:38|50382.02
21:24:38|50382.05
21:24:39|50382.06
21:24:39|50386.25
21:24:40|50386.25
21:24:41|50386.26
21:24:41|50386.26
21:24:42|50386.25
21:24:42|50386.6
21:24:43|50386.6
21:24:44|50389.67
21:24:44|50389.67
21:24:45|50389.68
21:24:45|50389.68
21:24:46|50389.68
21:24:47|50395.13
21:24:47|50392.35
21:24:48|50392.35
21:24:48|50392.36
21:24:49|50392.35
21:24:49|50392.35
21:24:50|50392.35
21:24:50|50392.35
21:24:51|50399.96
21:24:51|50399.96
21:24:52|50399.96
21:24:52|50399.96
21:24:52|50399.96
21:24:53|50399.97
21:24:53|50399.96
21:24:54|50399.97
21:24:55|50399.97
21:24:56|50399.97
21:24:56|50399.99
21:24:57|50400.
21:24:57|50399.99
21:24:58|50400.
21:24:58|50400.
21:24:59|50399.99
21:25:00|50399.99
21:25:00|50399.97
21:25:01|50399.96
21:25:01|50395.45
21:25:02|50395.46
21:25:03|50395.46
21:25:04|50395.46
21:25:05|50395.46
21:25:06|50395.47
21:25:07|50395.47
21:25:08|50395.47
21:25:09|50396.87
21:25:10|50396.87
21:25:10|50396.88
21:25:11|50396.87
21:25:11|50396.88
21:25:12|50396.88
21:25:13|50396.87
21:25:13|50396.87
21:25:14|50396.87
21:25:15|50392.46
21:25:16|50390.04
21:25:17|50390.04
21:25:17|50392.3
21:25:17|50392.31
21:25:18|50392.31
21:25:18|50395.45
21:25:19|50395.46
21:25:19|50395.46
21:25:20|50395.46
21:25:20|50395.46
21:25:20|50395.45
21:25:21|50395.45
21:25:21|50399.39
21:25:22|50399.39
21:25:22|50395.85
21:25:23|50399.39
21:25:24|50395.92
21:25:24|50395.92
21:25:24|50400.
21:25:25|50400.
21:25:25|50399.99
21:25:26|50399.99
21:25:27|50400.
21:25:27|50400.
21:25:28|50400.
21:25:28|50400.
21:25:29|50399.99
21:25:29|50399.99
21:25:30|50400.
21:25:30|50400.
21:25:31|50400.
21:25:32|50397.64
21:25:32|50400.
21:25:33|50395.47
21:25:33|50395.48
21:25:34|50395.48
21:25:34|50395.48
21:25:34|50395.48
21:25:35|50395.47
21:25:35|50395.48
21:25:35|50395.48
21:25:36|50395.48
21:25:36|50395.47
21:25:37|50395.47
21:25:38|50395.47
21:25:38|50397.63
21:25:38|50397.63
21:25:39|50397.64
21:25:39|50402.65
21:25:40|50397.65
21:25:41|50397.64
21:25:41|50397.65
21:25:42|50402.91
21:25:42|50402.91
21:25:43|50400.36
21:25:43|50397.89
21:25:43|50397.9
21:25:44|50397.65
21:25:44|50397.65
21:25:45|50397.65
21:25:45|50397.65
21:25:46|50397.65
21:25:46|50397.65
21:25:47|50397.64
21:25:47|50397.65
21:25:48|50397.65
21:25:48|50397.69
21:25:49|50402.91
21:25:49|50402.9
21:25:50|50402.91
21:25:50|50402.9
21:25:50|50402.9
21:25:51|50402.9
21:25:52|50402.91
21:25:52|50402.9
21:25:52|50402.9
21:25:53|50402.9
21:25:54|50402.9
21:25:55|50402.91
21:25:56|50402.9
21:25:56|50397.63
21:25:56|50397.63
21:25:57|50390.03
21:25:57|50394.41
21:25:58|50396.88
21:25:58|50397.64
21:25:59|50397.65
21:25:59|50402.9
21:25:59|50402.9
21:26:00|50402.9
21:26:01|50406.6
21:26:01|50406.6
21:26:02|50406.6
21:26:02|50406.6
21:26:02|50406.6
21:26:03|50406.61
21:26:04|50406.61
21:26:04|50406.6
21:26:05|50406.61
21:26:06|50406.6
21:26:07|50406.61
21:26:08|50406.92
21:26:09|50408.7
21:26:10|50408.69
21:26:11|50406.93
21:26:13|50406.92
21:26:13|50406.6
21:26:14|50406.6
21:26:14|50403.45
21:26:15|50406.92
21:26:16|50403.45
21:26:16|50403.45
21:26:17|50403.42
21:26:18|50397.66
21:26:19|50385.
21:26:20|50382.07
21:26:20|50382.07
21:26:21|50382.07
21:26:22|50382.06
21:26:23|50382.06
21:26:24|50382.07
21:26:24|50382.07
21:26:25|50382.03
21:26:26|50382.03
21:26:26|50382.02
21:26:27|50382.02
21:26:28|50382.06
21:26:28|50382.06
21:26:30|50382.06
21:26:30|50376.88
21:26:31|50375.73
21:26:32|50375.73
21:26:32|50382.01
21:26:33|50389.07
21:26:34|50389.07
21:26:34|50386.82
21:26:35|50386.81
21:26:36|50386.82
21:26:36|50386.81
21:26:37|50386.81
21:26:38|50386.81
21:26:38|50384.07
21:26:39|50383.
21:26:39|50383.
21:26:40|50382.06
21:26:41|50382.06
21:26:41|50382.07
21:26:42|50382.07
21:26:42|50382.06
21:26:43|50382.06
21:26:43|50382.07
21:26:44|50382.06
21:26:44|50382.06
21:26:45|50382.06
21:26:46|50382.1
21:26:46|50382.1
21:26:46|50382.1
21:26:47|50382.1
21:26:48|50382.09
21:26:48|50382.09
21:26:49|50382.09
21:26:49|50382.09
21:26:50|50382.09
21:26:51|50382.09
21:26:52|50382.09
21:26:53|50383.
21:26:53|50383.
21:26:54|50383.
21:26:54|50383.01
21:26:55|50388.97
21:26:55|50385.76
21:26:56|50386.55
21:26:57|50386.54
21:26:57|50392.33
21:26:58|50392.34
21:26:58|50392.34
21:26:59|50394.51
21:26:59|50394.52
21:27:00|50397.64
21:27:00|50397.65
21:27:01|50397.65
21:27:01|50397.64
21:27:02|50397.65
21:27:02|50397.65
21:27:03|50397.64
21:27:04|50397.65
21:27:04|50397.65
21:27:04|50397.64
21:27:06|50397.64
21:27:07|50397.64
21:27:08|50397.65
21:27:09|50397.64
21:27:11|50397.64
21:27:11|50397.64
21:27:12|50400.
21:27:13|50399.99
21:27:13|50405.18
21:27:14|50403.04
21:27:15|50403.03
21:27:16|50403.03
21:27:17|50403.03
21:27:17|50403.03
21:27:19|50403.03
21:27:19|50403.03
21:27:20|50403.03
21:27:21|50403.04
21:27:21|50403.03
21:27:22|50403.04
21:27:23|50403.06
21:27:23|50405.17
21:27:24|50405.18
21:27:25|50405.18
21:27:25|50406.6
21:27:25|50406.6
21:27:26|50410.78
21:27:27|50410.78
21:27:27|50410.77
21:27:28|50410.77
21:27:29|50410.77
21:27:29|50410.77
21:27:30|50410.77
21:27:30|50410.77
21:27:31|50410.78
21:27:31|50410.77
21:27:32|50410.77
21:27:33|50410.77
21:27:34|50410.77
21:27:34|50410.77
21:27:35|50410.77
21:27:35|50410.77
21:27:36|50410.77
21:27:37|50410.78
21:27:38|50410.77
21:27:38|50410.77
21:27:39|50410.78
21:27:40|50410.77
21:27:40|50410.78
21:27:41|50410.78
21:27:42|50410.77
21:27:42|50410.78
21:27:42|50410.77
21:27:43|50410.78
21:27:44|50410.77
21:27:45|50410.77
21:27:46|50410.76
21:27:46|50410.76
21:27:47|50410.76
21:27:47|50410.76
21:27:48|50415.2
21:27:49|50415.31
21:27:49|50415.31
21:27:50|50416.65
21:27:50|50416.99
21:27:51|50417.
21:27:51|50417.
21:27:51|50417.
21:27:52|50418.
21:27:53|50418.
21:27:53|50418.
21:27:54|50418.06
21:27:55|50420.
21:27:55|50420.9
21:27:56|50423.61
21:27:56|50423.61
21:27:57|50423.61
21:27:57|50423.61
21:27:58|50425.12
21:27:58|50425.13
21:27:59|50425.12
21:27:59|50425.13
21:28:00|50425.12
21:28:00|50425.13
21:28:01|50425.13
21:28:01|50425.12
21:28:01|50425.12
21:28:02|50425.13
21:28:03|50425.13
21:28:03|50425.13
21:28:03|50425.13
21:28:04|50425.13
21:28:04|50425.12
21:28:05|50425.12
21:28:06|50425.13
21:28:07|50425.13
21:28:08|50425.14
21:28:09|50427.41
21:28:10|50432.1
21:28:11|50432.1
21:28:12|50436.24
21:28:12|50436.4
21:28:13|50436.39
21:28:15|50436.39
21:28:15|50436.4
21:28:16|50437.73
21:28:17|50439.52
21:28:17|50439.52
21:28:18|50439.53
21:28:19|50439.53
21:28:20|50443.17
21:28:20|50443.17
21:28:21|50443.18
21:28:21|50443.33
21:28:22|50443.33
21:28:22|50443.32
21:28:23|50443.32
21:28:24|50444.16
21:28:25|50444.17
21:28:25|50444.16
21:28:26|50444.16
21:28:27|50446.86
21:28:28|50446.86
21:28:28|50446.87
21:28:29|50446.87
21:28:30|50446.86
21:28:30|50446.86
21:28:31|50446.86
21:28:32|50446.87
21:28:32|50446.86
21:28:33|50446.86
21:28:33|50446.86
21:28:34|50446.86
21:28:35|50446.86
21:28:35|50446.86
21:28:36|50446.86
21:28:37|50446.87
21:28:38|50446.87
21:28:38|50446.86
21:28:39|50446.86
21:28:40|50446.87
21:28:40|50446.86
21:28:41|50446.86
21:28:42|50446.86
21:28:43|50446.86
21:28:43|50446.86
21:28:45|50449.99
21:28:45|50450.
21:28:46|50454.98
21:28:46|50454.98
21:28:47|50454.99
21:28:48|50454.99
21:28:48|50454.98
21:28:49|50454.98
21:28:49|50454.98
21:28:49|50454.99
21:28:50|50454.98
21:28:51|50454.98
21:28:51|50454.98
21:28:51|50454.98
21:28:52|50455.59
21:28:53|50455.59
21:28:53|50455.59
21:28:54|50455.59
21:28:55|50455.59
21:28:55|50455.6
21:28:56|50455.6
21:28:56|50455.6
21:28:57|50455.59
21:28:58|50455.6
21:28:58|50455.59
21:28:59|50455.6
21:29:00|50455.86
21:29:00|50455.85
21:29:00|50455.85
21:29:01|50455.85
21:29:01|50454.98
21:29:02|50452.47
21:29:02|50452.47
21:29:03|50452.47
21:29:04|50452.47
21:29:04|50452.48
21:29:04|50452.47
21:29:05|50452.48
21:29:06|50452.48
21:29:07|50452.48
21:29:08|50452.47
21:29:09|50452.48
21:29:10|50452.47
21:29:11|50446.87
21:29:12|50446.87
21:29:13|50446.87
21:29:14|50446.87
21:29:14|50446.87
21:29:15|50446.88
21:29:16|50446.88
21:29:16|50446.87
21:29:17|50446.88
21:29:18|50446.87
21:29:19|50446.87
21:29:19|50446.87
21:29:20|50436.4
21:29:21|50436.39
21:29:22|50432.75
21:29:22|50430.
21:29:23|50430.
21:29:24|50430.
21:29:25|50420.01
21:29:25|50420.01
21:29:27|50420.01
21:29:27|50420.01
21:29:28|50421.49
21:29:29|50432.75
21:29:30|50432.75
21:29:30|50432.75
21:29:31|50432.74
21:29:31|50429.21
21:29:32|50429.21
21:29:32|50422.67
21:29:33|50422.68
21:29:34|50422.68
21:29:35|50422.67
21:29:36|50422.67
21:29:36|50422.68
21:29:37|50422.67
21:29:37|50422.68
21:29:38|50422.68
21:29:38|50425.41
21:29:39|50425.41
21:29:39|50425.22
21:29:40|50425.22
21:29:41|50425.22
21:29:42|50422.68
21:29:43|50427.04
21:29:43|50427.04
21:29:44|50427.04
21:29:44|50428.16
21:29:45|50427.04
21:29:46|50427.04
21:29:46|50427.05
21:29:47|50427.05
21:29:48|50427.09
21:29:48|50425.41
21:29:49|50425.42
21:29:49|50425.42
21:29:50|50425.42
21:29:50|50425.43
21:29:51|50427.07
21:29:52|50427.08
21:29:52|50427.08
21:29:53|50427.08
21:29:54|50427.08
21:29:55|50427.08
21:29:55|50427.07
21:29:56|50427.07
21:29:56|50427.12
21:29:57|50432.73
21:29:57|50432.7
21:29:58|50432.7
21:29:59|50432.7
21:29:59|50432.7
21:30:00|50432.69
21:30:01|50428.35
21:30:01|50428.35
21:30:02|50428.35
21:30:03|50428.36
21:30:03|50430.89
21:30:04|50430.89
21:30:04|50430.88
21:30:04|50430.89
21:30:06|50430.88
21:30:06|50430.91
21:30:07|50430.9
21:30:07|50430.9
21:30:07|50430.9
21:30:08|50430.91
21:30:09|50432.75
21:30:09|50432.74
21:30:10|50432.75
21:30:12|50432.75
21:30:12|50446.79
21:30:13|50446.8
21:30:13|50450.
21:30:14|50449.99
21:30:15|50452.47
21:30:15|50452.46
21:30:16|50452.46
21:30:16|50452.46
21:30:17|50457.02
21:30:17|50457.03
21:30:17|50457.02
21:30:18|50457.03
21:30:18|50457.02
21:30:19|50457.02
21:30:20|50457.02
21:30:20|50457.03
21:30:21|50457.03
21:30:21|50458.65
21:30:22|50458.66
21:30:23|50458.65
21:30:23|50458.65
21:30:24|50458.65
21:30:24|50458.66
21:30:25|50458.65
21:30:25|50458.65
21:30:26|50458.65
21:30:26|50458.65
21:30:27|50458.66
21:30:27|50458.65
21:30:28|50458.66
21:30:28|50458.66
21:30:29|50458.66
21:30:29|50458.66
21:30:30|50458.65
21:30:31|50458.66
21:30:31|50458.65
21:30:32|50458.66
21:30:32|50458.65
21:30:33|50467.8
21:30:34|50475.54
21:30:35|50475.55
21:30:35|50475.54
21:30:36|50472.81
21:30:36|50472.81
21:30:37|50472.81
21:30:38|50472.82
21:30:38|50472.82
21:30:39|50472.81
21:30:39|50472.82
21:30:40|50475.37
21:30:40|50475.37
21:30:41|50475.37
21:30:42|50475.36
21:30:42|50475.39
21:30:43|50475.38
21:30:43|50475.39
21:30:44|50475.39
21:30:45|50475.43
21:30:45|50475.54
21:30:45|50475.54
21:30:47|50475.55
21:30:48|50480.99
21:30:48|50480.99
21:30:49|50480.99
21:30:49|50480.99
21:30:49|50480.99
21:30:50|50480.99
21:30:51|50480.99
21:30:52|50481.
21:30:52|50477.23
21:30:53|50462.44
21:30:54|50462.44
21:30:54|50462.44
21:30:55|50462.43
21:30:55|50462.44
21:30:56|50462.43
21:30:56|50463.62
21:30:57|50463.63
21:30:57|50463.63
21:30:58|50463.63
21:30:59|50463.63
21:30:59|50463.63
21:31:00|50463.66
21:31:01|50465.61
21:31:01|50465.6
21:31:01|50465.6
21:31:02|50470.42
21:31:02|50470.41
21:31:03|50464.06
21:31:03|50464.06
21:31:04|50464.05
21:31:05|50464.05
21:31:06|50464.06
21:31:06|50448.9
21:31:07|50448.9
21:31:07|50448.89
21:31:08|50448.9
21:31:08|50448.9
21:31:09|50448.9
21:31:09|50448.9
21:31:10|50448.89
21:31:11|50450.15
21:31:13|50450.14
21:31:14|50452.67
21:31:14|50452.67
21:31:15|50452.67
21:31:16|50452.67
21:31:17|50452.67
21:31:17|50452.68
21:31:18|50448.92
21:31:19|50448.92
21:31:20|50448.92
21:31:21|50439.53
21:31:22|50439.11
21:31:22|50438.73
21:31:22|50438.73
21:31:23|50438.72
21:31:24|50436.7
21:31:24|50435.82
21:31:25|50435.82
21:31:25|50434.08
21:31:26|50439.69
21:31:26|50439.69
21:31:27|50437.33
21:31:28|50439.57
21:31:29|50442.11
21:31:30|50439.57
21:31:30|50439.57
21:31:31|50439.58
21:31:31|50439.58
21:31:32|50439.58
21:31:32|50437.33
21:31:33|50437.32
21:31:33|50437.33
21:31:34|50437.33
21:31:34|50437.33
21:31:35|50437.32
21:31:36|50437.33
21:31:37|50437.32
21:31:38|50435.01
21:31:39|50435.01
21:31:40|50435.
21:31:41|50442.11
21:31:41|50442.1
21:31:42|50442.1
21:31:43|50442.11
21:31:44|50442.11
21:31:44|50439.39
21:31:45|50439.4
21:31:46|50435.
21:31:47|50434.99
21:31:47|50435.
21:31:48|50434.99
21:31:49|50433.45
21:31:50|50433.46
21:31:51|50433.45
21:31:52|50439.55
21:31:52|50439.55
21:31:53|50439.56
21:31:54|50439.56
21:31:55|50439.56
21:31:55|50435.08
21:31:56|50435.08
21:31:57|50435.08
21:31:57|50435.07
21:31:58|50435.08
21:31:58|50441.32
21:31:59|50441.33
21:32:00|50442.1
21:32:00|50442.11
21:32:00|50442.11
21:32:01|50442.11
21:32:02|50442.1
21:32:02|50439.56
21:32:03|50439.56
21:32:03|50439.56
21:32:04|50439.55
21:32:05|50439.56
21:32:05|50435.46
21:32:06|50435.46
21:32:06|50435.46
21:32:07|50435.47
21:32:08|50435.47
21:32:08|50435.46
21:32:09|50435.46
21:32:09|50435.46
21:32:10|50435.46
21:32:11|50435.47
21:32:12|50435.46
21:32:13|50435.46
21:32:14|50435.01
21:32:15|50438.36
21:32:16|50438.37
21:32:17|50438.37
21:32:17|50438.37
21:32:17|50438.37
21:32:18|50438.36
21:32:19|50438.36
21:32:20|50438.37
21:32:20|50438.36
21:32:21|50438.37
21:32:22|50438.37
21:32:22|50438.36
21:32:23|50438.36
21:32:24|50438.36
21:32:25|50438.37
21:32:26|50438.37
21:32:26|50438.37
21:32:27|50438.37
21:32:27|50438.36
21:32:28|50438.37
21:32:29|50439.55
21:32:30|50435.56
21:32:31|50435.6
21:32:31|50435.6
21:32:32|50435.59
21:32:33|50435.64
21:32:34|50438.28
21:32:34|50438.28
21:32:35|50438.28
21:32:37|50436.29
21:32:37|50435.65
21:32:38|50435.65
21:32:39|50435.66
21:32:39|50435.65
21:32:40|50435.66
21:32:41|50438.3
21:32:42|50438.3
21:32:43|50436.97
21:32:44|50436.97
21:32:45|50436.98
21:32:45|50436.98
21:32:46|50436.97
21:32:46|50436.97
21:32:47|50436.97
21:32:48|50436.97
21:32:48|50436.97
21:32:49|50436.98
21:32:50|50436.98
21:32:50|50436.97
21:32:51|50436.97
21:32:52|50436.97
21:32:53|50436.97
21:32:54|50435.68
21:32:54|50435.67
21:32:55|50435.67
21:32:56|50420.37
21:32:56|50420.37
21:32:57|50420.36
21:32:57|50418.01
21:32:58|50414.
21:32:58|50414.
21:32:59|50414.
21:33:00|50407.01
21:33:00|50407.01
21:33:01|50407.01
21:33:01|50407.
21:33:02|50407.
21:33:03|50407.01
21:33:04|50407.
21:33:04|50407.
21:33:05|50407.
21:33:05|50407.
21:33:06|50407.
21:33:06|50407.01
21:33:07|50405.48
21:33:08|50405.48
21:33:09|50405.49
21:33:10|50405.48
21:33:11|50405.49
21:33:12|50405.49
21:33:12|50405.49
21:33:13|50405.49
21:33:14|50405.49
21:33:14|50405.48
21:33:15|50405.48
21:33:16|50405.49
21:33:17|50405.48
21:33:17|50405.49
21:33:18|50405.48
21:33:19|50405.49
21:33:21|50417.
21:33:22|50417.
21:33:22|50417.
21:33:23|50416.99
21:33:23|50425.
21:33:24|50425.01
21:33:25|50425.
21:33:25|50425.01
21:33:26|50425.
21:33:27|50425.
21:33:27|50425.01
21:33:28|50428.33
21:33:29|50424.14
21:33:30|50424.13
21:33:30|50424.13
21:33:31|50424.13
21:33:31|50424.14
21:33:32|50424.14
21:33:33|50419.96
21:33:33|50417.01
21:33:35|50417.01
21:33:35|50417.01
21:33:36|50417.01
21:33:36|50417.01
21:33:37|50417.01
21:33:38|50417.01
21:33:39|50417.
21:33:39|50417.01
21:33:40|50417.01
21:33:40|50417.01
21:33:41|50417.
21:33:42|50417.
21:33:42|50417.26
21:33:43|50417.26
21:33:44|50417.27
21:33:45|50417.27
21:33:46|50417.27
21:33:47|50417.27
21:33:47|50417.26
21:33:48|50417.27
21:33:48|50417.27
21:33:49|50417.27
21:33:50|50417.27
21:33:51|50417.27
21:33:51|50417.27
21:33:52|50419.8
21:33:53|50419.8
21:33:53|50419.8
21:33:54|50419.8
21:33:55|50419.79
21:33:55|50419.8
21:33:56|50419.8
21:33:57|50419.79
21:33:58|50419.79
21:33:59|50419.79
21:33:59|50419.79
21:34:00|50417.94
21:34:00|50417.93
21:34:01|50417.94
21:34:02|50417.94
21:34:03|50417.93
21:34:03|50415.03
21:34:04|50407.02
21:34:04|50407.02
21:34:05|50407.02
21:34:05|50406.77
21:34:06|50406.77
21:34:07|50406.78
21:34:07|50406.78
21:34:09|50406.77
21:34:10|50406.77
21:34:11|50406.77
21:34:11|50406.75
21:34:12|50400.48
21:34:12|50393.47
21:34:13|50393.47
21:34:14|50397.55
21:34:14|50397.56
21:34:15|50397.56
21:34:16|50406.41
21:34:17|50406.14
21:34:17|50411.91
21:34:18|50411.9
21:34:19|50411.55
21:34:20|50411.9
21:34:21|50414.99
21:34:21|50414.99
21:34:22|50420.
21:34:22|50434.21
21:34:23|50436.97
21:34:23|50436.96
21:34:24|50436.97
21:34:25|50436.98
21:34:26|50436.98
21:34:26|50436.97
21:34:27|50436.97
21:34:28|50438.28
21:34:28|50438.28
21:34:29|50438.28
21:34:30|50438.28
21:34:30|50438.28
21:34:31|50438.28
21:34:31|50437.52
21:34:31|50437.53
21:34:32|50437.53
21:34:33|50437.53
21:34:34|50437.53
21:34:34|50437.53
21:34:35|50438.3
21:34:36|50439.49
21:34:36|50439.49
21:34:37|50439.49
21:34:38|50449.97
21:34:39|50449.97
21:34:40|50449.99
21:34:40|50456.29
21:34:41|50456.3
21:34:41|50456.29
21:34:42|50459.99
21:34:43|50454.94
21:34:43|50453.1
21:34:44|50450.76
21:34:45|50450.76
21:34:45|50450.76
21:34:46|50450.75
21:34:47|50450.75
21:34:47|50450.75
21:34:48|50450.74
21:34:48|50445.03
21:34:48|50445.04
21:34:49|50445.04
21:34:49|50445.04
21:34:50|50445.03
21:34:51|50445.02
21:34:52|50445.03
21:34:52|50447.44
21:34:53|50447.44
21:34:54|50452.42
21:34:54|50452.42
21:34:55|50452.42
21:34:56|50445.02
21:34:56|50436.98
21:34:57|50441.43
21:34:58|50441.43
21:34:58|50451.
21:34:59|50450.99
21:35:00|50450.99
21:35:00|50452.84
21:35:01|50449.98
21:35:01|50449.98
21:35:02|50449.98
21:35:04|50445.05
21:35:04|50438.28
21:35:04|50438.28
21:35:06|50438.29
21:35:06|50438.29
21:35:07|50438.29
21:35:08|50438.29
21:35:09|50438.29
21:35:10|50429.73
21:35:12|50425.13
21:35:12|50429.71
21:35:12|50429.72
21:35:13|50429.71
21:35:13|50429.71
21:35:14|50429.71
21:35:15|50429.72
21:35:16|50429.71
21:35:16|50429.72
21:35:17|50429.72
21:35:18|50429.71
21:35:20|50429.47
21:35:20|50429.46
21:35:21|50429.47
21:35:22|50429.46
21:35:22|50429.47
21:35:23|50429.47
21:35:23|50427.83
21:35:24|50427.82
21:35:25|50432.59
21:35:25|50427.82
21:35:25|50427.82
21:35:26|50427.82
21:35:26|50427.82
21:35:27|50430.35
21:35:28|50430.35
21:35:28|50430.36
21:35:29|50434.03
21:35:29|50430.35
21:35:30|50429.73
21:35:30|50428.48
21:35:31|50428.49
21:35:31|50428.48
21:35:32|50434.17
21:35:32|50428.44
21:35:33|50426.78
21:35:34|50426.78
21:35:34|50426.78
21:35:35|50426.79
21:35:36|50425.01
21:35:36|50425.01
21:35:37|50424.9
21:35:37|50424.89
21:35:38|50424.9
21:35:38|50424.9
21:35:39|50424.9
21:35:39|50424.9
21:35:40|50424.9
21:35:41|50424.9
21:35:41|50424.9
21:35:42|50424.9
21:35:43|50424.89
21:35:44|50424.89
21:35:44|50424.89
21:35:45|50424.9
21:35:45|50424.89
21:35:46|50424.9
21:35:47|50424.89
21:35:47|50424.9
21:35:48|50424.89
21:35:48|50424.9
21:35:49|50424.9
21:35:49|50424.9
21:35:50|50424.9
21:35:50|50424.9
21:35:51|50424.89
21:35:51|50424.89
21:35:52|50424.89
21:35:52|50424.9
21:35:53|50424.9
21:35:53|50424.9
21:35:54|50424.9
21:35:54|50424.89
21:35:55|50422.94
21:35:56|50422.88
21:35:57|50422.87
21:35:58|50422.86
21:35:58|50422.86
21:35:59|50422.87
21:35:59|50422.86
21:36:01|50421.25
21:36:01|50422.84
21:36:02|50422.85
21:36:02|50422.85
21:36:03|50422.84
21:36:04|50422.85
21:36:04|50422.47
21:36:05|50422.46
21:36:06|50422.46
21:36:07|50415.16
21:36:07|50415.16
21:36:08|50421.28
21:36:09|50421.28
21:36:10|50421.28
21:36:11|50422.45
21:36:11|50420.
21:36:13|50418.5
21:36:14|50418.5
21:36:15|50418.5
21:36:15|50418.5
21:36:17|50418.5
21:36:17|50418.5
21:36:18|50418.5
21:36:19|50418.49
21:36:19|50418.5
21:36:20|50418.5
21:36:20|50418.5
21:36:21|50418.49
21:36:22|50418.5
21:36:23|50418.5
21:36:23|50418.5
21:36:24|50418.5
21:36:25|50418.49
21:36:25|50418.49
21:36:26|50418.49
21:36:27|50418.49
21:36:27|50418.5
21:36:28|50415.07
21:36:29|50415.07
21:36:29|50412.9
21:36:30|50414.57
21:36:30|50414.58
21:36:31|50414.58
21:36:31|50413.1
21:36:32|50411.42
21:36:32|50411.41
21:36:33|50411.41
21:36:33|50411.42
21:36:34|50411.41
21:36:35|50418.38
21:36:35|50418.49
21:36:36|50418.49
21:36:37|50418.49
21:36:37|50418.5
21:36:37|50418.49
21:36:38|50418.49
21:36:39|50418.5
21:36:39|50420.
21:36:40|50420.
21:36:40|50419.99
21:36:40|50420.
21:36:41|50419.99
21:36:42|50420.
21:36:42|50419.99
21:36:43|50419.99
21:36:44|50420.
21:36:44|50419.99
21:36:45|50419.99
21:36:46|50419.99
21:36:47|50419.99
21:36:47|50419.99
21:36:48|50419.99
21:36:49|50420.
21:36:49|50420.
21:36:50|50420.
21:36:50|50419.99
21:36:51|50419.99
21:36:51|50420.
21:36:52|50420.
21:36:52|50420.
21:36:53|50421.18
21:36:54|50421.18
21:36:55|50421.18
21:36:55|50423.98
21:36:56|50423.99
21:36:57|50423.99
21:36:58|50423.99
21:36:59|50423.99
21:36:59|50424.
21:37:00|50423.99
21:37:00|50423.99
21:37:01|50424.
21:37:01|50424.
21:37:02|50424.03
21:37:02|50424.03
21:37:03|50424.03
21:37:03|50424.03
21:37:04|50424.03
21:37:05|50424.04
21:37:06|50424.03
21:37:07|50424.03
21:37:08|50424.03
21:37:09|50424.03
21:37:10|50424.03
21:37:10|50424.03
21:37:11|50424.04
21:37:12|50424.04
21:37:13|50424.04
21:37:14|50424.87
21:37:14|50424.87
21:37:15|50424.87
21:37:16|50424.88
21:37:17|50424.88
21:37:17|50424.88
21:37:18|50424.88
21:37:19|50424.06
21:37:19|50424.05
21:37:20|50424.05
21:37:21|50424.88
21:37:21|50424.88
21:37:22|50437.52
21:37:23|50442.29
21:37:24|50449.59
21:37:24|50449.59
21:37:25|50449.59
21:37:26|50450.
21:37:26|50462.67
21:37:27|50462.67
21:37:28|50467.74
21:37:28|50468.96
21:37:30|50468.96
21:37:31|50462.01
21:37:31|50462.01
21:37:32|50462.
21:37:33|50462.
21:37:33|50462.
21:37:34|50462.01
21:37:34|50462.01
21:37:35|50462.01
21:37:36|50462.
21:37:37|50462.
21:37:37|50462.01
21:37:38|50462.01
21:37:39|50462.
21:37:40|50462.
21:37:40|50462.01
21:37:41|50462.
21:37:42|50462.
21:37:43|50446.87
21:37:44|50446.87
21:37:44|50446.87
21:37:45|50446.87
21:37:46|50446.88
21:37:46|50446.92
21:37:47|50452.98
21:37:47|50452.99
21:37:47|50452.99
21:37:48|50452.99
21:37:49|50453.
21:37:49|50452.99
21:37:50|50452.99
21:37:50|50453.
21:37:51|50453.
21:37:52|50452.99
21:37:52|50453.
21:37:53|50452.99
21:37:54|50453.
21:37:55|50453.
21:37:56|50453.
21:37:56|50453.
21:37:57|50453.
21:37:57|50453.
21:37:58|50452.99
21:37:58|50452.99
21:37:59|50453.
21:38:00|50452.99
21:38:00|50452.99
21:38:01|50452.99
21:38:01|50452.99
21:38:02|50452.99
21:38:02|50453.
21:38:03|50453.01
21:38:04|50453.
21:38:04|50451.3
21:38:05|50451.3
21:38:06|50438.02
21:38:07|50438.01
21:38:08|50438.01
21:38:09|50438.01
21:38:10|50438.02
21:38:11|50438.01
21:38:12|50442.58
21:38:12|50442.57
21:38:14|50442.57
21:38:15|50442.57
21:38:15|50440.1
21:38:16|50440.1
21:38:17|50440.1
21:38:18|50440.1
21:38:18|50440.1
21:38:19|50440.1
21:38:20|50440.11
21:38:20|50440.11
21:38:21|50440.1
21:38:22|50440.11
21:38:22|50440.1
21:39:23|50454.96
21:39:24|50454.95
21:39:25|50454.96
21:39:25|50454.96
21:39:26|50454.96
21:40:27|50438.52
21:41:27|50410.01
21:41:28|50410.01
21:41:29|50410.01
21:41:45|50415.22
21:41:45|50415.23
21:41:46|50412.14
21:41:46|50412.15
21:41:47|50412.15
21:42:47|50397.98
21:42:48|50397.98
21:42:48|50405.83
21:42:49|50405.84
21:42:49|50405.84
21:42:50|50405.83
21:42:51|50405.83
21:42:52|50405.83
21:42:53|50405.83
21:42:54|50394.97
21:42:55|50392.35
21:42:55|50392.35
21:42:56|50392.35
21:42:56|50392.36
21:42:56|50392.35
21:42:57|50392.35
21:42:58|50392.36
21:42:58|50392.36
21:42:59|50392.36
21:43:00|50392.36
21:43:01|50392.35
21:43:02|50392.35
21:43:03|50392.36
21:43:03|50392.36
21:43:04|50392.35
21:43:04|50392.36
21:43:06|50392.35
21:43:06|50392.35
21:43:06|50392.36
21:43:08|50392.35
21:43:08|50392.35
21:44:09|50430.45
21:44:09|50430.45
21:44:10|50430.45
21:44:10|50430.45
21:44:11|50430.45
21:44:12|50430.
21:44:13|50430.01
21:44:14|50423.88
21:44:15|50423.88
21:44:15|50423.88
21:44:16|50423.89
21:44:16|50423.89
21:44:18|50426.23
21:44:19|50430.
21:44:19|50430.44
21:44:20|50430.44
21:44:21|50430.45
21:44:21|50430.45
21:44:22|50430.46
21:44:24|50430.45
21:44:24|50430.46
21:44:25|50430.46
21:44:26|50430.45
21:44:26|50430.46
21:44:27|50430.46
21:44:27|50430.46
21:44:28|50430.46
21:44:29|50440.12
21:44:30|50440.13
21:44:30|50440.13
21:44:31|50440.13
21:44:32|50440.13
21:44:32|50440.13
21:44:33|50440.13
21:44:34|50440.12
21:44:35|50420.31
21:44:35|50425.11
21:44:36|50429.6
21:44:36|50432.04
21:44:37|50432.04
21:44:37|50432.04
21:44:38|50432.05
21:44:39|50432.04
21:44:39|50432.05
21:44:40|50432.04
21:44:40|50432.04
21:44:41|50432.05
21:44:42|50432.04
21:44:43|50428.
21:44:43|50423.26
21:44:43|50423.25
21:44:44|50423.25
21:44:45|50425.91
21:44:45|50425.9
21:44:46|50420.33
21:44:46|50420.34
21:44:47|50420.33
21:44:47|50420.33
21:44:48|50420.33
21:44:49|50420.33
21:44:49|50420.33
21:44:50|50420.34
21:44:50|50420.33
21:44:52|50417.98
21:44:52|50417.81
21:44:53|50418.91
21:44:54|50418.9
21:44:54|50418.91
21:44:56|50418.91
21:44:56|50418.9
21:44:57|50419.99
21:44:58|50420.
21:44:59|50419.99
21:45:00|50423.87
21:45:01|50423.86
21:45:02|50423.86
21:45:02|50423.87
21:45:03|50420.5
21:45:04|50420.01
21:45:06|50416.16
21:45:06|50415.29
21:45:07|50414.84
21:45:08|50407.72
21:45:08|50406.25
21:45:09|50406.25
21:45:10|50411.19
21:45:11|50411.2
21:45:11|50414.41
21:45:12|50414.41
21:45:13|50414.39
21:45:13|50414.39
21:45:14|50408.97
21:45:15|50410.4
21:45:15|50414.11
21:45:16|50414.11
21:45:16|50414.12
21:45:17|50414.11
21:45:17|50414.11
21:45:18|50414.12
21:45:19|50414.12
21:45:19|50414.12
21:45:20|50414.11
21:45:20|50414.11
21:45:21|50414.12
21:45:21|50414.11
21:45:22|50414.12
21:45:23|50414.12
21:45:23|50414.11
21:45:24|50414.11
21:45:25|50414.11
21:45:25|50414.12
21:45:26|50414.11
21:45:27|50414.11
21:45:27|50428.77
21:45:28|50428.81
21:45:28|50428.81
21:45:29|50428.81
21:45:29|50428.82
21:45:30|50428.81
21:45:30|50428.82
21:45:31|50428.82
21:45:31|50428.81
21:45:32|50428.81
21:45:33|50428.82
21:45:33|50428.82
21:45:33|50428.81
21:45:34|50428.81
21:45:34|50428.81
21:45:34|50428.81
21:45:35|50428.81
21:45:36|50428.81
21:45:36|50428.81
21:45:37|50428.81
21:45:37|50428.81
21:45:38|50428.81
21:45:38|50428.81
21:45:39|50428.82
21:45:39|50428.82
21:45:40|50428.82
21:45:40|50428.82
21:45:40|50428.82
21:45:41|50428.82
21:45:41|50428.81
21:45:42|50428.81
21:45:42|50428.81
21:45:42|50428.81
21:45:43|50428.81
21:45:44|50428.81
21:45:45|50428.81
21:45:45|50428.81
21:45:46|50428.81
21:45:46|50428.81
21:45:47|50428.81
21:45:47|50428.81
21:45:48|50428.82
21:45:49|50428.81
21:45:49|50428.81
21:45:50|50428.81
21:45:50|50428.81
21:45:50|50428.81
21:45:51|50428.81
21:45:52|50428.81
21:45:53|50428.81
21:45:54|50428.81
21:45:55|50428.81
21:45:56|50428.82
21:45:56|50428.81
21:45:57|50428.82
21:45:59|50428.81
21:45:59|50428.81
21:46:00|50428.81
21:46:01|50428.81
21:46:02|50428.81
21:46:02|50428.81
21:46:03|50428.81
21:46:03|50428.81
21:46:04|50428.81
21:46:04|50428.82
21:46:05|50428.81
21:46:05|50428.81
21:46:06|50427.78
21:46:07|50427.79
21:46:08|50427.79
21:46:08|50427.78
21:46:09|50427.79
21:46:10|50427.78
21:46:11|50439.99
21:46:12|50440.
21:46:13|50440.
21:46:14|50440.
21:46:15|50437.17
21:46:15|50437.18
21:46:17|50437.18
21:46:17|50437.17
21:46:18|50437.18
21:46:19|50437.17
21:46:19|50437.17
21:46:20|50437.18
21:46:20|50437.17
21:46:21|50437.18
21:46:22|50437.18
21:46:22|50437.18
21:46:23|50437.17
21:46:24|50437.17
21:46:24|50437.17
21:46:25|50437.17
21:46:26|50437.17
21:46:26|50438.09
21:46:27|50438.1
21:46:28|50438.09
21:46:29|50438.09
21:46:30|50438.1
21:46:30|50445.58
21:46:31|50445.59
21:46:31|50445.71
21:46:32|50448.06
21:46:33|50449.99
21:46:33|50450.
21:46:34|50450.
21:46:34|50449.99
21:46:35|50449.99
21:46:35|50449.99
21:46:36|50449.99
21:46:36|50449.95
21:46:37|50448.84
21:46:38|50448.84
21:46:38|50448.84
21:46:39|50448.83
21:46:39|50448.84
21:46:39|50448.84
21:46:40|50448.83
21:46:41|50448.83
21:46:41|50448.84
21:46:42|50449.82
21:46:43|50449.83
21:46:43|50449.83
21:46:43|50458.05
21:46:44|50458.06
21:46:45|50458.05
21:46:45|50458.05
21:46:45|50458.05
21:46:46|50458.06
21:46:46|50458.05
21:46:47|50455.97
21:46:48|50453.08
21:46:48|50453.09
21:46:49|50453.08
21:46:50|50453.08
21:46:50|50453.09
21:46:51|50453.09
21:46:51|50453.08
21:46:53|50451.1
21:46:53|50451.09
21:46:55|50451.09
21:46:56|50454.11
21:46:57|50458.05
21:46:57|50458.04
21:46:58|50458.04
21:46:58|50458.09
21:46:59|50458.09
21:46:59|50458.09
21:47:00|50458.08
21:47:01|50456.73
21:47:01|50452.52
21:47:02|50452.52
21:47:03|50452.52
21:47:03|50452.53
21:47:04|50452.53
21:47:05|50452.53
21:47:05|50452.53
21:47:06|50452.52
21:47:07|50452.52
21:47:07|50452.52
21:47:07|50452.52
21:47:08|50450.67
21:47:09|50450.68
21:47:09|50450.68
21:47:10|50450.68
21:47:11|50450.63
21:47:11|50450.62
21:47:13|50450.52
21:47:13|50450.52
21:47:15|50450.63
21:47:15|50450.62
21:47:16|50450.62
21:47:18|50450.65
21:47:18|50450.65
21:47:19|50450.64
21:47:20|50450.64
21:47:20|50450.64
21:47:21|50450.64
21:47:21|50450.64
21:47:22|50450.65
21:47:22|50450.67
21:47:23|50454.26
21:47:24|50450.68
21:47:24|50450.69
21:47:25|50450.68
21:47:26|50450.68
21:47:26|50450.69
21:47:27|50450.69
21:47:28|50450.68
21:47:28|50450.69
21:47:29|50450.69
21:47:29|50450.68
21:47:30|50450.68
21:47:30|50450.68
21:47:31|50450.68
21:47:32|50450.68
21:47:33|50450.68
21:47:33|50450.69
21:47:34|50452.58
21:47:34|50452.59
21:47:35|50452.59
21:47:36|50452.59
21:47:37|50452.59
21:47:38|50452.59
21:47:39|50452.59
21:47:40|50452.58
21:47:41|50452.58
21:47:41|50452.58
21:47:42|50452.58
21:47:43|50452.59
21:47:44|50452.59
21:47:44|50452.58
21:47:45|50452.58
21:47:46|50452.58
21:47:46|50452.58
21:47:47|50452.58
21:47:48|50452.58
21:47:48|50452.6
21:47:49|50452.61
21:47:50|50452.61
21:47:50|50452.6
21:47:50|50452.61
21:47:51|50452.61
21:47:52|50452.61
21:47:52|50452.6
21:47:53|50452.6
21:47:54|50452.6
21:47:55|50452.61
21:47:55|50452.6
21:47:56|50452.6
21:47:57|50452.6
21:47:58|50452.6
21:47:59|50452.6
21:47:59|50452.61
21:48:00|50452.6
21:48:01|50452.61
21:48:03|50452.6
21:48:03|50452.61
21:48:04|50452.61
21:48:04|50452.6
21:48:05|50452.61
21:48:05|50452.61
21:48:06|50452.6
21:48:07|50452.6
21:48:07|50452.59
21:48:08|50452.59
21:48:09|50452.58
21:48:09|50452.59
21:48:10|50452.58
21:48:11|50452.59
21:48:12|50452.52
21:48:13|50452.52
21:48:14|50452.05
21:48:14|50452.05
21:48:15|50452.05
21:48:16|50450.71
21:48:17|50450.71
21:48:18|50450.71
21:48:18|50450.7
21:48:19|50450.7
21:48:20|50450.7
21:48:20|50450.71
21:48:21|50450.71
21:48:22|50450.7
21:48:22|50450.7
21:48:23|50450.7
21:48:24|50450.71
21:48:24|50450.71
21:48:25|50450.71
21:48:26|50452.03
21:48:26|50452.59
21:48:27|50452.58
21:48:28|50452.59
21:48:28|50452.59
21:48:29|50452.59
21:48:30|50452.58
21:48:30|50452.59
21:48:31|50452.59
21:48:32|50452.58
21:48:32|50452.59
21:48:33|50452.58
21:48:33|50452.59
21:48:33|50452.59
21:48:34|50452.59
21:48:35|50452.58
21:48:36|50452.59
21:48:36|50452.58
21:48:37|50452.59
21:48:37|50452.59
21:48:38|50452.58
21:48:39|50452.6
21:48:39|50452.6
21:48:40|50452.61
21:48:41|50452.6
21:48:42|50453.44
21:48:43|50454.25
21:48:44|50454.26
21:48:44|50454.26
21:48:45|50454.25
21:48:46|50454.25
21:48:46|50454.26
21:48:47|50453.09
21:48:48|50453.09
21:48:48|50453.09
21:48:49|50453.09
21:48:50|50453.09
21:48:50|50453.09
21:48:51|50453.09
21:48:51|50453.09
21:48:51|50453.1
21:48:53|50453.09
21:48:54|50452.6
21:48:54|50452.6
21:48:55|50452.6
21:48:55|50452.6
21:48:56|50452.59
21:48:57|50452.63
21:48:58|50452.64
21:48:58|50452.63
21:48:59|50452.64
21:49:00|50452.63
21:49:00|50452.64
21:49:01|50452.64
21:49:01|50452.63
21:49:02|50452.63
21:49:02|50452.63
21:49:03|50452.64
21:49:04|50452.63
21:49:04|50452.63
21:49:05|50452.64
21:49:06|50452.63
21:49:06|50452.64
21:49:07|50452.63
21:49:08|50452.63
21:49:08|50454.26
21:49:09|50454.25
21:49:10|50454.25
21:49:10|50454.26
21:49:11|50454.25
21:49:12|50454.25
21:49:13|50435.78
21:49:14|50433.9
21:49:15|50433.9
21:49:16|50438.88
21:49:17|50438.88
21:49:18|50438.87
21:49:19|50438.87
21:49:21|50438.87
21:49:21|50438.88
21:49:22|50438.87
21:49:22|50438.88
21:49:24|50438.86
21:49:24|50428.81
21:49:26|50424.91
21:49:26|50427.53
21:49:28|50427.46
21:49:28|50428.81
21:49:29|50428.81
21:49:29|50428.81
21:49:31|50427.14
21:49:31|50428.8
21:49:32|50428.79
21:49:32|50428.79
21:49:33|50428.8
21:49:33|50428.79
21:49:34|50428.8
21:49:35|50428.8
21:49:35|50428.8
21:49:36|50428.8
21:49:36|50428.79
21:49:37|50428.79
21:49:37|50428.79
21:49:38|50427.13
21:49:39|50427.13
21:49:39|50427.12
21:49:40|50427.12
21:49:40|50427.12
21:49:41|50428.79
21:49:43|50428.76
21:49:43|50427.16
21:49:43|50422.71
21:49:44|50422.55
21:49:45|50420.76
21:49:45|50422.57
21:49:46|50422.56
21:49:46|50422.57
21:49:47|50422.57
21:49:47|50422.57
21:49:48|50422.57
21:49:49|50422.57
21:49:49|50422.57
21:49:50|50422.56
21:49:51|50422.56
21:49:52|50422.56
21:49:52|50422.57
21:49:53|50422.57
21:49:54|50422.56
21:49:54|50422.56
21:49:55|50422.56
21:49:56|50422.56
21:49:56|50422.56
21:49:57|50422.56
21:49:58|50422.56
21:49:58|50422.57
21:49:59|50422.56
21:50:00|50422.56
21:50:00|50422.56
21:50:01|50422.5
21:50:01|50422.51
21:50:02|50422.51
21:50:03|50422.51
21:50:03|50422.5
21:50:04|50422.5
21:50:05|50422.51
21:50:06|50422.5
21:50:06|50422.5
21:50:07|50422.5
21:50:07|50422.5
21:50:08|50422.5
21:50:08|50422.51
21:50:08|50422.51
21:50:09|50422.51
21:50:09|50422.5
21:50:10|50422.5
21:50:10|50422.5
21:50:11|50422.5
21:50:11|50422.5
21:50:12|50422.5
21:50:12|50422.51
21:50:12|50422.51
21:50:13|50422.51
21:50:14|50422.5
21:50:15|50422.51
21:50:16|50422.51
21:50:16|50422.51
21:50:17|50422.5
21:50:17|50422.51
21:50:18|50422.51
21:50:19|50422.51
21:50:19|50422.5
21:50:20|50422.51
21:50:20|50422.5
21:50:22|50422.51
21:50:22|50422.5
21:50:23|50422.5
21:50:24|50422.5
21:50:24|50416.55
21:50:25|50414.12
21:50:25|50413.05
21:50:25|50410.09
21:50:26|50410.1
21:50:26|50406.61
21:50:27|50406.61
21:50:27|50406.61
21:50:27|50406.6
21:50:28|50406.6
21:50:28|50406.6
21:50:29|50405.61
21:50:29|50405.62
21:50:30|50405.62
21:50:31|50405.62
21:50:31|50405.61
21:50:32|50405.62
21:50:33|50405.62
21:50:33|50400.14
21:50:34|50400.13
21:50:34|50400.14
21:50:35|50400.14
21:50:35|50400.14
21:50:35|50400.14
21:50:36|50400.
21:50:37|50400.
21:50:37|50400.
21:50:38|50400.
21:50:38|50400.
21:50:39|50400.01
21:50:39|50400.
21:50:40|50400.
21:50:41|50400.01
21:50:42|50400.01
21:50:43|50400.
21:50:44|50400.01
21:50:44|50400.01
21:50:45|50400.01
21:50:46|50400.01
21:50:46|50400.02
21:50:46|50405.64
21:50:47|50403.1
21:50:48|50403.1
21:50:48|50403.1
21:50:49|50403.11
21:50:49|50405.07
21:50:50|50405.07
21:50:50|50405.07
21:50:51|50405.07
21:50:51|50405.07
21:50:52|50405.07
21:50:53|50405.08
21:50:54|50405.08
21:50:55|50405.07
21:50:55|50405.08
21:50:55|50405.07
21:50:56|50405.07
21:50:57|50405.07
21:50:57|50405.07
21:50:58|50405.08
21:50:59|50405.07
21:50:59|50403.
21:51:00|50403.01
21:51:01|50405.08
21:51:02|50405.09
21:51:03|50405.09
21:51:04|50405.63
21:51:05|50405.63
21:51:05|50405.64
21:51:06|50405.64
21:51:07|50405.64
21:51:07|50405.64
21:51:08|50405.64
21:51:08|50405.64
21:51:09|50406.93
21:51:10|50406.92
21:51:11|50406.93
21:51:11|50406.93
21:51:12|50406.93
21:51:12|50406.93
21:51:12|50406.92
21:51:13|50406.93
21:51:13|50406.93
21:51:14|50406.92
21:51:15|50406.92
21:51:16|50405.11
21:51:17|50405.1
21:51:18|50405.11
21:51:19|50410.06
21:51:20|50410.06
21:51:20|50410.07
21:51:21|50410.07
21:51:22|50410.06
21:51:23|50410.07
21:51:24|50410.07
21:51:25|50410.06
21:51:26|50410.06
21:51:26|50410.07
21:51:27|50410.07
21:51:27|50410.07
21:51:28|50410.07
21:51:28|50410.07
21:51:29|50410.06
21:51:29|50410.06
21:51:30|50410.07
21:51:30|50410.07
21:51:30|50410.07
21:51:31|50410.07
21:51:32|50410.07
21:51:33|50410.07
21:51:33|50410.06
21:51:34|50410.06
21:51:34|50410.07
21:51:35|50410.07
21:51:35|50410.07
21:51:36|50410.06
21:51:36|50410.06
21:51:37|50414.9
21:51:38|50414.9
21:51:39|50414.91
21:51:39|50414.9
21:51:39|50414.9
21:51:40|50414.9
21:51:41|50414.9
21:51:41|50414.9
21:51:42|50414.91
21:51:42|50414.9
21:51:43|50410.08
21:51:43|50410.08
21:51:44|50410.09
21:51:45|50410.09
21:51:46|50410.08
21:51:47|50410.09
21:51:47|50410.09
21:51:48|50410.09
21:51:49|50410.09
21:51:50|50410.07
21:51:51|50410.06
21:51:52|50410.07
21:51:53|50410.06
21:51:54|50410.06
21:51:54|50410.07
21:51:55|50410.08
21:51:56|50410.08
21:51:56|50410.08
21:51:57|50410.08
21:51:57|50410.1
21:51:58|50410.1
21:51:59|50412.
21:52:00|50411.99
21:52:01|50411.99
21:52:01|50411.99
21:52:03|50428.79
21:52:03|50429.54
21:52:04|50432.88
21:52:05|50433.03
21:52:05|50433.03
21:52:06|50433.04
21:52:06|50433.03
21:52:07|50433.03
21:52:08|50427.09
21:52:09|50427.1
21:52:09|50427.09
21:52:09|50427.09
21:52:10|50422.95
21:52:11|50427.08
21:52:11|50427.07
21:52:12|50427.07
21:52:12|50427.07
21:52:13|50427.07
21:52:13|50427.07
21:52:14|50427.07
21:52:15|50427.07
21:52:16|50422.98
21:52:18|50422.98
21:52:18|50422.98
21:52:20|50422.99
21:52:20|50422.98
21:52:21|50422.98
21:52:21|50422.98
21:52:23|50422.98
21:52:24|50422.98
21:52:25|50422.99
21:52:26|50422.98
21:52:26|50422.98
21:52:27|50422.98
21:52:27|50422.98
21:52:28|50422.98
21:52:29|50422.99
21:52:29|50422.98
21:52:30|50422.99
21:52:31|50422.99
21:52:31|50422.76
21:52:32|50422.77
21:52:33|50412.01
21:52:34|50412.01
21:52:34|50412.01
21:52:35|50412.03
21:52:36|50417.7
21:52:36|50417.69
21:52:37|50417.69
21:52:37|50417.7
21:52:38|50417.7
21:52:38|50417.7
21:52:39|50417.69
21:52:40|50417.69
21:52:40|50412.66
21:52:41|50412.66
21:52:42|50412.65
21:52:43|50412.65
21:52:43|50412.66
21:52:44|50412.66
21:52:45|50412.05
21:52:46|50410.06
21:52:47|50410.06
21:52:48|50410.06
21:52:48|50410.06
21:52:49|50410.
21:52:50|50395.14
21:52:51|50395.13
21:52:51|50389.75
21:52:52|50389.75
21:52:53|50389.74
21:52:54|50389.74
21:52:54|50389.75
21:52:55|50389.74
21:52:56|50389.74
21:52:56|50389.74
21:52:57|50389.75
21:52:58|50389.74
21:52:59|50380.11
21:53:00|50370.58
21:53:00|50375.25
21:53:01|50375.25
21:53:02|50382.65
21:53:03|50382.64
21:53:04|50388.99
21:53:05|50388.99
21:53:06|50388.99
21:53:07|50386.29
21:53:07|50386.3
21:53:08|50386.3
21:53:08|50386.3
21:53:09|50386.29
21:53:10|50386.29
21:53:11|50386.3
21:53:11|50395.84
21:53:12|50395.84
21:53:12|50395.84
21:53:13|50395.84
21:53:14|50392.07
21:53:16|50386.31
21:53:16|50376.76
21:53:17|50376.76
21:53:18|50376.8
21:53:18|50385.96
21:53:19|50386.3
21:53:19|50386.3
21:53:20|50386.31
21:53:21|50386.31
21:53:21|50386.3
21:53:22|50392.07
21:53:22|50392.07
21:53:23|50392.07
21:53:24|50392.03
21:53:24|50395.84
21:53:25|50400.
21:53:25|50400.
21:53:26|50400.
21:53:26|50409.59
21:53:27|50409.6
21:53:27|50409.59
21:53:28|50409.6
21:53:29|50409.6
21:53:29|50409.59
21:53:30|50409.59
21:53:31|50406.51
21:53:31|50406.5
21:53:32|50406.51
21:53:33|50406.5
21:53:33|50415.86
21:53:34|50415.87
21:53:34|50415.87
21:53:35|50415.86
21:53:35|50415.86
21:53:36|50415.87
21:53:36|50415.87
21:53:37|50415.87
21:53:37|50415.87
21:53:38|50415.86
21:53:38|50415.86
21:53:39|50415.86
21:53:40|50412.86
21:53:41|50412.86
21:53:41|50412.86
21:53:41|50412.86
21:53:42|50412.86
21:53:42|50412.87
21:53:44|50412.87
21:53:44|50412.87
21:53:44|50412.87
21:53:45|50412.86
21:53:46|50412.86
21:53:46|50412.86
21:53:47|50412.87
21:53:48|50412.86
21:53:49|50412.86
21:53:49|50412.87
21:53:50|50412.86
21:53:50|50412.87
21:53:51|50412.86
21:53:51|50412.86
21:53:52|50412.87
21:53:53|50412.87
21:53:54|50412.9
21:53:55|50415.87
21:53:56|50419.34
21:53:57|50429.99
21:53:57|50433.49
21:53:58|50433.49
21:53:59|50438.87
21:53:59|50438.86
21:54:00|50438.86
21:54:01|50438.86
21:54:03|50434.11
21:54:04|50433.68
21:54:04|50430.15
21:54:05|50430.15
21:54:06|50430.15
21:54:06|50430.16
21:54:07|50430.16
21:54:08|50426.57
21:54:09|50429.42
21:54:09|50429.42
21:54:10|50429.4
21:54:11|50429.41
21:54:11|50429.4
21:54:12|50429.4
21:54:13|50432.75
21:54:13|50430.2
21:54:14|50430.2
21:54:14|50430.2
21:54:15|50430.19
21:54:16|50430.19
21:54:17|50430.19
21:54:18|50430.2
21:54:18|50430.19
21:54:19|50430.19
21:54:19|50433.49
21:54:20|50433.48
21:54:20|50433.49
21:54:21|50433.49
21:54:21|50433.49
21:54:22|50433.49
21:54:22|50433.49
21:54:23|50433.48
21:54:23|50433.5
21:54:24|50433.99
21:54:25|50440.01
21:54:25|50440.01
21:54:26|50440.01
21:54:26|50442.57
21:54:27|50442.57
21:54:28|50442.57
21:54:28|50448.
21:54:28|50448.
21:54:29|50458.48
21:54:29|50458.51
21:54:30|50458.51
21:54:30|50463.54
21:54:31|50463.55
21:54:31|50463.54
21:54:32|50463.54
21:54:33|50463.54
21:54:34|50463.54
21:54:34|50463.54
21:54:35|50463.55
21:54:36|50463.54
21:54:36|50473.23
21:54:37|50473.23
21:54:38|50472.15
21:54:39|50472.16
21:54:40|50472.15
21:54:40|50472.15
21:54:40|50472.15
21:54:41|50472.15
21:54:42|50472.16
21:54:42|50472.15
21:54:43|50472.15
21:54:44|50472.16
21:54:44|50472.16
21:54:45|50474.59
21:54:46|50474.67
21:54:47|50474.67
21:54:48|50474.66
21:54:48|50474.66
21:54:49|50474.66
21:54:49|50474.66
21:54:50|50464.48
21:54:50|50467.2
21:54:52|50472.16
21:54:52|50468.23
21:54:53|50468.23
21:54:54|50468.22
21:54:54|50468.23
21:54:55|50468.23
21:54:56|50468.24
21:54:56|50468.24
21:54:57|50468.25
21:54:59|50468.24
21:54:59|50468.25
21:55:01|50468.24
21:55:01|50468.24
21:55:02|50468.24
21:55:03|50468.24
21:55:04|50468.23
21:55:04|50468.24
21:55:05|50462.88
21:55:06|50462.88
21:55:06|50468.22
21:55:07|50472.17
21:55:07|50474.
21:55:08|50474.
21:55:09|50474.
21:55:09|50474.
21:55:10|50464.49
21:55:10|50464.48
21:55:11|50464.48
21:55:11|50464.48
21:55:12|50464.48
21:55:13|50464.48
21:55:13|50464.49
21:55:14|50464.5
21:55:14|50464.5
21:55:15|50464.5
21:55:15|50464.5
21:55:16|50464.51
21:55:16|50466.04
21:55:17|50467.98
21:55:17|50467.99
21:55:18|50467.99
21:55:18|50468.23
21:55:19|50463.09
21:55:20|50463.09
21:55:21|50463.09
21:55:22|50463.09
21:55:22|50460.76
21:55:23|50464.5
21:55:24|50464.49
21:55:24|50460.8
21:55:25|50458.9
21:55:25|50458.9
21:55:26|50458.91
21:55:26|50462.19
21:55:27|50467.99
21:55:28|50462.86
21:55:28|50462.86
21:55:29|50459.18
21:55:29|50459.17
21:55:29|50457.94
21:55:30|50456.
21:55:31|50456.01
21:55:31|50457.95
21:55:31|50457.95
21:55:32|50463.99
21:55:32|50464.
21:55:33|50464.
21:55:34|50460.56
21:55:35|50460.56
21:55:35|50460.57
21:55:36|50460.57
21:55:37|50454.84
21:55:37|50454.85
21:55:38|50454.84
21:55:38|50454.84
21:55:39|50454.85
21:55:39|50454.85
21:55:39|50454.85
21:55:40|50454.85
21:55:40|50454.84
21:55:41|50454.84
21:55:42|50454.84
21:55:42|50454.84
21:55:43|50454.84
21:55:43|50452.46
21:55:44|50452.46
21:55:45|50449.91
21:55:45|50449.9
21:55:46|50449.9
21:55:46|50449.9
21:55:47|50449.9
21:55:48|50446.02
21:55:49|50440.2
21:55:49|50445.99
21:55:49|50445.99
21:55:50|50446.
21:55:50|50449.9
21:55:52|50452.2
21:55:52|50452.2
21:55:53|50452.2
21:55:53|50452.2
21:55:54|50452.19
21:55:54|50452.19
21:55:55|50452.19
21:55:55|50452.2
21:55:56|50452.21
21:55:57|50452.45
21:55:57|50452.45
21:55:58|50452.45
21:55:58|50452.45
21:55:59|50452.46
21:56:00|50446.05
21:56:01|50444.19
21:56:02|50444.18
21:56:03|50452.45
21:56:03|50448.01
21:56:04|50448.01
21:56:04|50448.
21:56:05|50447.4
21:56:06|50447.41
21:56:07|50443.32
21:56:07|50447.08
21:56:08|50447.07
21:56:08|50447.08
21:56:09|50448.01
21:56:10|50448.01
21:56:10|50448.
21:56:12|50448.01
21:56:12|50448.01
21:56:13|50448.
21:56:13|50448.
21:56:14|50448.
21:56:14|50448.
21:56:15|50448.
21:56:15|50444.58
21:56:16|50444.59
21:56:16|50444.59
21:56:17|50444.59
21:56:17|50444.59
21:56:18|50444.59
21:56:18|50444.59
21:56:19|50448.
21:56:19|50452.4
21:56:20|50452.39
21:56:20|50454.84
21:56:21|50454.84
21:56:22|50454.84
21:56:22|50454.84
21:56:23|50454.84
21:56:23|50454.83
21:56:24|50454.85
21:56:24|50462.85
21:56:25|50464.48
21:56:25|50467.97
21:56:26|50467.97
21:56:26|50467.97
21:56:26|50467.97
21:56:27|50467.97
21:56:28|50467.97
21:56:28|50467.98
21:56:29|50467.98
21:56:30|50467.98
21:56:30|50467.97
21:56:31|50467.97
21:56:32|50455.15
21:56:32|50455.15
21:56:33|50455.14
21:56:34|50455.15
21:56:34|50465.63
21:56:34|50465.64
21:56:35|50465.64
21:56:35|50465.64
21:56:36|50465.64
21:56:36|50465.63
21:56:37|50465.64
21:56:38|50465.63
21:56:38|50465.63
21:56:39|50465.63
21:56:39|50465.63
21:56:40|50463.33
21:56:40|50463.34
21:56:41|50463.33
21:56:42|50463.34
21:56:42|50461.68
21:56:43|50461.68
21:56:43|50461.68
21:56:45|50461.69
21:56:45|50461.69
21:56:46|50464.73
21:56:46|50464.73
21:56:46|50464.73
21:56:47|50464.74
21:56:48|50464.73
21:56:48|50464.74
21:56:49|50464.73
21:56:49|50464.73
21:56:50|50461.99
21:56:50|50462.
21:56:51|50462.
21:56:51|50461.99
21:56:52|50462.
21:56:53|50461.99
21:56:54|50462.
21:56:54|50462.
21:56:55|50462.
21:56:55|50461.99
21:56:56|50462.
21:56:57|50462.
21:56:58|50464.99
21:57:00|50464.99
21:57:01|50465.
21:57:01|50464.99
21:57:02|50465.
21:57:04|50465.04
21:57:05|50473.99
21:57:05|50474.
21:57:06|50474.
21:57:07|50474.67
21:57:07|50480.82
21:57:08|50480.82
21:57:09|50480.87
21:57:09|50480.87
21:57:10|50480.87
21:57:10|50472.15
21:57:11|50472.14
21:57:12|50472.14
21:57:12|50476.67
21:57:13|50482.45
21:57:13|50487.07
21:57:14|50487.82
21:57:15|50487.82
21:57:16|50487.83
21:57:16|50487.83
21:57:17|50491.34
21:57:18|50491.34
21:57:18|50491.33
21:57:18|50491.33
21:57:19|50491.33
21:57:20|50491.34
21:57:20|50491.34
21:57:20|50491.33
21:57:21|50491.34
21:57:21|50491.34
21:57:22|50491.34
21:57:23|50492.29
21:57:24|50491.34
21:57:24|50491.34
21:57:25|50491.34
21:57:26|50491.34
21:57:27|50491.33
21:57:28|50491.34
21:57:29|50491.34
21:57:29|50491.34
21:57:30|50491.34
21:57:31|50491.34
21:57:31|50491.33
21:57:32|50491.34
21:57:33|50491.33
21:57:34|50494.62
21:57:34|50495.42
21:57:35|50495.42
21:57:36|50495.42
21:57:36|50495.42
21:57:37|50495.42
21:57:37|50495.42
21:57:38|50495.43
21:57:39|50495.42
21:57:40|50495.42
21:57:40|50495.43
21:57:41|50497.11
21:57:41|50497.12
21:57:42|50497.11
21:57:42|50497.11
21:57:43|50497.11
21:57:44|50497.11
21:57:45|50497.12
21:57:45|50497.12
21:57:46|50497.12
21:57:46|50497.12
21:57:47|50497.12
21:57:48|50497.11
21:57:49|50497.11
21:57:49|50497.11
21:57:50|50497.11
21:57:51|50495.43
21:57:51|50483.21
21:57:52|50483.21
21:57:52|50486.3
21:57:53|50486.31
21:57:54|50486.3
21:57:54|50486.31
21:57:55|50486.31
21:57:56|50486.31
21:57:56|50486.32
21:57:57|50486.32
21:57:57|50487.22
21:57:59|50492.92
21:58:00|50492.91
21:58:01|50492.91
21:58:02|50492.92
21:58:03|50492.92
21:58:04|50492.92
21:58:05|50492.92
21:58:05|50489.08
21:58:06|50489.08
21:58:07|50489.09
21:58:08|50489.09
21:58:08|50489.12
21:58:09|50489.12
21:58:10|50489.13
21:58:10|50489.13
21:58:11|50489.13
21:58:11|50489.13
21:58:12|50489.12
21:58:13|50489.13
21:58:14|50489.12
21:58:14|50489.12
21:58:15|50489.12
21:58:16|50489.16
21:58:17|50489.16
21:58:17|50485.18
21:58:17|50485.17
21:58:18|50485.17
21:58:19|50485.17
21:58:19|50489.13
21:58:20|50489.13
21:58:21|50489.12
21:58:21|50489.16
21:58:22|50489.16
21:58:23|50489.16
21:58:23|50489.13
21:58:24|50489.13
21:58:25|50489.12
21:58:25|50489.
21:58:26|50489.
21:58:27|50489.
21:58:28|50489.01
21:58:29|50489.01
21:58:30|50483.72
21:58:31|50485.21
21:58:31|50485.21
21:58:33|50485.18
21:58:34|50486.24
21:58:35|50485.83
21:58:35|50485.56
21:58:36|50485.86
21:58:37|50485.86
21:58:38|50485.86
21:58:38|50485.86
21:58:39|50488.36
21:58:40|50488.35
21:58:40|50489.12
21:58:41|50489.12
21:58:42|50489.13
21:58:42|50489.14
21:58:43|50489.14
21:58:44|50489.15
21:58:45|50489.15
21:58:45|50489.15
21:58:46|50489.16
21:58:46|50492.9
21:58:47|50492.9
21:58:47|50492.9
21:58:48|50492.9
21:58:48|50492.91
21:58:49|50492.91
21:58:49|50492.9
21:58:50|50492.91
21:58:51|50492.91
21:58:51|50492.9
21:58:51|50492.91
21:58:52|50492.91
21:58:52|50492.91
21:58:52|50492.91
21:58:53|50492.9
21:58:54|50492.91
21:58:54|50492.9
21:58:55|50492.9
21:58:56|50492.91
21:58:56|50489.18
21:58:57|50489.17
21:58:57|50489.17
21:58:58|50489.17
21:58:58|50489.17
21:58:59|50489.17
21:58:59|50489.17
21:59:00|50489.17
21:59:01|50492.9
21:59:01|50492.9
21:59:03|50492.91
21:59:03|50492.91
21:59:04|50492.9
21:59:05|50492.91
21:59:06|50492.91
21:59:07|50492.91
21:59:08|50492.91
21:59:08|50492.92
21:59:09|50492.91
21:59:10|50492.91
21:59:10|50492.91
21:59:11|50486.63
21:59:11|50486.16
21:59:12|50486.16
21:59:13|50486.16
21:59:14|50486.15
21:59:15|50486.15
21:59:15|50485.86
21:59:16|50485.86
21:59:16|50482.
21:59:18|50486.16
21:59:18|50498.72
21:59:19|50499.
21:59:20|50500.
21:59:21|50499.99
21:59:21|50499.99
21:59:22|50500.
21:59:22|50513.85
21:59:23|50513.85
21:59:23|50510.65
21:59:24|50510.66
21:59:24|50510.65
21:59:25|50510.66
21:59:25|50510.65
21:59:26|50509.83
21:59:26|50513.83
21:59:27|50509.84
21:59:28|50511.41
21:59:29|50510.62
21:59:30|50510.63
21:59:30|50510.62
21:59:31|50510.63
21:59:32|50517.92
21:59:32|50517.93
21:59:33|50513.86
21:59:33|50516.39
21:59:34|50516.4
21:59:35|50516.39
21:59:35|50520.88
21:59:36|50524.74
21:59:37|50524.74
21:59:37|50528.45
21:59:38|50528.45
21:59:39|50528.44
21:59:40|50528.44
21:59:41|50528.93
21:59:42|50529.39
21:59:42|50529.38
21:59:43|50529.39
21:59:44|50529.39
21:59:45|50529.39
21:59:46|50529.38
21:59:46|50529.39
21:59:46|50529.39
21:59:47|50532.07
21:59:48|50532.68
21:59:48|50532.68
21:59:49|50539.13
21:59:49|50534.09
21:59:50|50534.08
21:59:50|50534.32
21:59:51|50534.32
21:59:51|50534.32
21:59:52|50534.33
21:59:53|50534.32
21:59:54|50534.33
21:59:54|50534.32
21:59:55|50534.33
21:59:56|50534.32
21:59:56|50534.32
21:59:57|50528.45
21:59:58|50528.45
21:59:59|50528.45
22:00:00|50528.49
22:00:01|50528.5
22:00:02|50529.39
22:00:03|50529.38
22:00:04|50529.36
22:00:04|50529.34
22:00:05|50529.34
22:00:06|50528.46
22:00:06|50526.75
22:00:07|50526.75
22:00:08|50526.75
22:00:08|50524.74
22:00:09|50523.23
22:00:09|50524.74
22:00:10|50524.76
22:00:10|50527.3
22:00:10|50524.75
22:00:11|50530.82
22:00:12|50530.83
22:00:12|50526.11
22:00:13|50530.82
22:00:13|50530.83
22:00:14|50530.82
22:00:14|50526.1
22:00:15|50526.11
22:00:16|50522.21
22:00:17|50522.22
22:00:17|50520.95
22:00:18|50511.76
22:00:18|50503.44
22:00:19|50501.55
22:00:19|50495.7
22:00:19|50495.69
22:00:20|50500.47
22:00:20|50500.47
22:00:21|50500.47
22:00:22|50495.22
22:00:22|50487.57
22:00:23|50487.57
22:00:23|50487.57
22:00:23|50485.56
22:00:24|50492.
22:00:24|50495.68
22:00:24|50495.68
22:00:25|50495.69
22:00:25|50491.13
22:00:26|50490.01
22:00:26|50490.01
22:00:27|50490.01
22:00:27|50490.53
22:00:27|50490.53
22:00:28|50490.54
22:00:28|50490.54
22:00:29|50491.6
22:00:29|50491.59
22:00:30|50491.59
22:00:30|50491.6
22:00:31|50491.6
22:00:31|50491.6
22:00:32|50491.6
22:00:32|50491.59
22:00:33|50492.72
22:00:33|50492.72
22:00:34|50492.72
22:00:35|50492.72
22:00:35|50492.72
22:00:35|50492.72
22:00:36|50492.76
22:00:36|50492.76
22:00:37|50492.76
22:00:38|50492.76
22:00:38|50492.76
22:00:38|50492.76
22:00:39|50492.75
22:00:40|50492.75
22:00:40|50492.76
22:00:41|50492.75
22:00:42|50492.75
22:00:42|50492.75
22:00:43|50492.76
22:00:44|50492.76
22:00:44|50491.62
22:00:45|50492.75
22:00:45|50492.75
22:00:46|50492.75
22:00:46|50492.75
22:00:47|50492.75
22:00:47|50492.75
22:00:47|50492.75
22:00:48|50491.6
22:00:49|50491.6
22:00:49|50491.61
22:00:50|50491.61
22:00:50|50491.6
22:00:52|50480.08
22:00:52|50477.03
22:00:53|50477.03
22:00:53|50477.04
22:00:54|50482.14
22:00:54|50482.14
22:00:54|50482.15
22:00:55|50479.4
22:00:55|50479.4
22:00:55|50477.04
22:00:56|50477.03
22:00:57|50477.03
22:00:57|50477.03
22:00:57|50477.03
22:00:58|50477.04
22:00:59|50472.3
22:01:00|50472.29
22:01:01|50472.29
22:01:02|50470.01
22:01:03|50470.01
22:01:03|50455.8
22:01:04|50455.8
22:01:05|50458.37
22:01:06|50458.36
22:01:06|50458.36
22:01:07|50455.15
22:01:08|50454.83
22:01:08|50454.84
22:01:09|50455.29
22:01:10|50455.29
22:01:10|50455.29
22:01:11|50451.
22:01:12|50441.65
22:01:12|50441.65
22:01:13|50435.51
22:01:14|50440.89
22:01:14|50440.89
22:01:15|50434.07
22:01:15|50440.19
22:01:16|50440.21
22:01:17|50439.03
22:01:18|50430.46
22:01:19|50425.63
22:01:19|50427.72
22:01:19|50427.72
22:01:20|50427.75
22:01:21|50427.74
22:01:21|50427.74
22:01:22|50427.75
22:01:23|50434.7
22:01:24|50434.69
22:01:24|50430.51
22:01:25|50430.5
22:01:25|50430.51
22:01:26|50430.5
22:01:27|50430.5
22:01:27|50430.5
22:01:29|50434.53
22:01:30|50427.24
22:01:31|50425.7
22:01:32|50425.69
22:01:32|50425.7
22:01:33|50434.38
22:01:33|50440.18
22:01:34|50440.19
22:01:35|50440.18
22:01:35|50440.18
22:01:36|50440.18
22:01:37|50429.34
22:01:37|50429.34
22:01:38|50429.33
22:01:38|50428.05
22:01:40|50436.41
22:01:41|50436.16
22:01:42|50431.72
22:01:42|50431.71
22:01:42|50431.71
22:01:43|50431.72
22:01:43|50431.71
22:01:44|50431.71
22:01:44|50431.71
22:01:45|50431.71
22:01:46|50435.95
22:01:46|50435.94
22:01:47|50432.16
22:01:48|50431.71
22:01:48|50431.72
22:01:49|50431.71
22:01:51|50431.71
22:01:51|50431.71
22:01:52|50430.02
22:01:52|50430.
22:01:53|50429.77
22:01:53|50427.2
22:01:55|50422.11
22:01:55|50422.11
22:01:56|50404.99
22:01:57|50407.34
22:01:57|50407.35
22:01:58|50407.34
22:01:58|50407.35
22:01:59|50407.34
22:02:00|50407.35
22:02:01|50407.36
22:02:02|50409.79
22:02:03|50409.79
22:02:03|50409.8
22:02:04|50409.79
22:02:05|50409.79
22:02:06|50409.79
22:02:07|50409.79
22:02:07|50409.8
22:02:08|50412.95
22:02:09|50410.98
22:02:10|50410.97
22:02:10|50410.97
22:02:11|50410.97
22:02:12|50410.97
22:02:12|50410.98
22:02:13|50410.97
22:02:13|50410.98
22:02:14|50410.97
22:02:15|50410.97
22:02:15|50410.98
22:02:16|50410.97
22:02:16|50410.98
22:02:17|50410.97
22:02:18|50410.98
22:02:18|50411.02
22:02:19|50411.01
22:02:20|50411.01
22:02:21|50411.02
22:02:22|50411.01
22:02:22|50411.01
22:02:23|50414.44
22:02:23|50414.44
22:02:24|50414.45
22:02:24|50414.45
22:02:25|50416.61
22:02:26|50422.08
22:02:27|50428.44
22:02:27|50432.16
22:02:27|50432.16
22:02:28|50431.72
22:02:29|50431.72
22:02:29|50431.71
22:02:30|50431.72
22:02:31|50431.71
22:02:32|50431.72
22:02:32|50431.71
22:02:33|50431.72
22:02:33|50431.72
22:02:34|50431.75
22:02:34|50431.75
22:02:34|50431.75
22:02:35|50431.75
22:02:35|50431.75
22:02:36|50437.35
22:02:36|50436.86
22:02:37|50431.75
22:02:37|50431.75
22:02:38|50431.73
22:02:39|50431.73
22:02:39|50431.74
22:02:40|50431.73
22:02:41|50431.73
22:02:42|50431.73
22:02:43|50434.99
22:02:44|50434.98
22:02:44|50434.99
22:02:44|50434.99
22:02:45|50434.98
22:02:45|50434.98
22:02:46|50434.99
22:02:47|50434.99
22:02:47|50434.98
22:02:47|50434.98
22:02:48|50434.98
22:02:49|50434.98
22:02:50|50434.98
22:02:50|50434.98
22:02:50|50434.98
22:02:51|50434.98
22:02:52|50434.98
22:02:52|50434.98
22:02:53|50434.99
22:02:54|50434.99
22:02:54|50434.98
22:02:55|50434.98
22:02:55|50434.98
22:02:56|50434.99
22:02:57|50434.98
22:02:57|50434.98
22:02:58|50434.98
22:02:58|50434.99
22:02:59|50434.99
22:03:00|50434.99
22:03:00|50424.11
22:03:01|50416.63
22:03:03|50416.63
22:03:03|50419.63
22:03:04|50424.12
22:03:05|50424.11
22:03:06|50419.97
22:03:07|50419.97
22:03:08|50419.97
22:03:08|50425.12
22:03:09|50420.75
22:03:09|50420.74
22:03:10|50420.75
22:03:11|50421.06
22:03:12|50420.74
22:03:13|50420.74
22:03:13|50416.65
22:03:14|50416.65
22:03:15|50416.65
22:03:16|50418.99
22:03:16|50411.58
22:03:18|50415.58
22:03:18|50415.57
22:03:19|50417.47
22:03:20|50417.48
22:03:20|50417.49
22:03:21|50417.49
22:03:21|50417.49
22:03:23|50417.49
22:03:23|50414.76
22:03:24|50414.76
22:03:25|50414.76
22:03:25|50413.62
22:03:26|50413.61
22:03:27|50413.17
22:03:28|50405.7
22:03:28|50404.45
22:03:29|50405.7
22:03:29|50405.71
22:03:30|50405.71
22:03:30|50405.71
22:03:30|50405.71
22:03:31|50405.7
22:03:31|50405.67
22:03:32|50400.06
22:03:32|50400.07
22:03:33|50400.06
22:03:34|50400.06
22:03:34|50400.06
22:03:34|50400.06
22:03:35|50400.01
22:03:36|50400.01
22:03:36|50394.95
22:03:37|50394.95
22:03:37|50394.95
22:03:38|50401.73
22:03:38|50401.73
22:03:40|50401.75
22:03:40|50401.76
22:03:41|50401.76
22:03:41|50401.76
22:03:41|50401.76
22:03:43|50400.06
22:03:43|50400.06
22:03:44|50400.07
22:03:44|50400.07
22:03:45|50400.06
22:03:45|50400.06
22:03:46|50400.06
22:03:47|50400.06
22:03:47|50396.39
22:03:48|50398.05
22:03:49|50396.41
22:03:49|50398.03
22:03:50|50398.02
22:03:50|50398.02
22:03:51|50398.02
22:03:51|50395.51
22:03:52|50395.51
22:03:53|50395.51
22:03:53|50395.52
22:03:54|50401.73
22:03:54|50399.21
22:03:55|50399.21
22:03:56|50399.21
22:03:57|50399.21
22:03:57|50399.22
22:03:58|50399.21
22:03:58|50394.32
22:03:59|50394.31
22:03:59|50394.32
22:04:00|50394.56
22:04:01|50394.56
22:04:01|50399.15
22:04:03|50400.05
22:04:03|50400.05
22:04:05|50400.05
22:04:06|50400.05
22:04:06|50400.05
22:04:07|50400.05
22:04:08|50400.06
22:04:09|50400.05
22:04:10|50400.06
22:04:11|50400.05
22:04:12|50400.05
22:04:13|50400.06
22:04:13|50400.09
22:04:14|50400.09
22:04:15|50400.09
22:04:16|50400.14
22:04:17|50413.61
22:04:17|50413.64
22:04:18|50413.62
22:04:18|50413.61
22:04:18|50413.62
22:04:19|50413.61
22:04:19|50413.62
22:04:20|50408.57
22:04:21|50410.54
22:04:21|50410.54
22:04:22|50410.54
22:04:23|50410.54
22:04:23|50410.55
22:04:24|50410.55
22:04:24|50410.55
22:04:25|50410.54
22:04:25|50410.55
22:04:26|50413.11
22:04:27|50410.58
22:04:27|50410.57
22:04:28|50410.58
22:04:29|50403.25
22:04:29|50403.25
22:04:30|50409.77
22:04:30|50415.75
22:04:31|50415.75
22:04:32|50415.75
22:04:33|50415.74
22:04:33|50415.74
22:04:34|50415.74
22:04:35|50415.74
22:04:36|50410.77
22:04:36|50410.77
22:04:37|50410.78
22:04:38|50414.15
22:04:39|50414.15
22:04:39|50414.15
22:04:40|50414.15
22:04:40|50414.15
22:04:41|50414.16
22:04:42|50414.16
22:04:43|50410.
22:04:43|50404.72
22:04:44|50407.45
22:04:45|50415.62
22:04:46|50415.62
22:04:47|50415.62
22:04:47|50415.62
22:04:48|50408.69
22:04:49|50408.68
22:04:49|50408.68
22:04:50|50408.68
22:04:50|50408.68
22:04:51|50408.69
22:04:52|50410.78
22:04:52|50414.32
22:04:52|50414.32
22:04:54|50414.31
22:04:54|50414.96
22:04:54|50414.96
22:04:55|50414.95
22:04:56|50414.95
22:04:56|50415.74
22:04:57|50419.96
22:04:58|50419.96
22:04:58|50419.96
22:04:59|50419.96
22:04:59|50419.96
22:05:00|50420.72
22:05:00|50420.73
22:05:01|50420.73
22:05:02|50425.05
22:05:03|50425.04
22:05:04|50420.72
22:05:05|50420.73
22:05:05|50420.73
22:05:06|50420.73
22:05:06|50420.72
22:05:08|50420.72
22:05:09|50420.72
22:05:09|50420.72
22:05:10|50420.72
22:05:10|50420.72
22:05:11|50420.72
22:05:12|50420.72
22:05:12|50420.72
22:05:13|50420.72
22:05:13|50423.33
22:05:14|50423.11
22:05:15|50420.72
22:05:15|50420.73
22:05:16|50420.72
22:05:17|50420.72
22:05:17|50420.72
22:05:18|50420.72
22:05:18|50420.72
22:05:19|50420.72
22:05:19|50414.33
22:05:20|50414.33
22:05:21|50420.27
22:05:21|50420.27
22:05:22|50420.27
22:05:22|50420.27
22:05:23|50420.27
22:05:23|50416.79
22:05:24|50414.34
22:05:24|50414.32
22:05:25|50414.33
22:05:25|50410.75
22:05:26|50410.74
22:05:26|50410.74
22:05:27|50410.74
22:05:27|50410.74
22:05:28|50410.74
22:05:28|50409.02
22:05:29|50409.02
22:05:29|50403.83
22:05:30|50400.43
22:05:30|50400.05
22:05:30|50400.06
22:05:31|50400.06
22:05:32|50400.05
22:05:32|50400.
22:05:32|50400.
22:05:33|50400.
22:05:34|50395.32
22:05:34|50392.9
22:05:34|50392.9
22:05:35|50390.
22:05:35|50392.9
22:05:36|50395.3
22:05:36|50395.29
22:05:37|50395.29
22:05:37|50392.91
22:05:37|50389.91
22:05:38|50389.9
22:05:38|50389.9
22:05:39|50389.91
22:05:39|50389.9
22:05:40|50389.9
22:05:41|50389.9
22:05:41|50389.91
22:05:41|50389.9
22:05:42|50389.91
22:05:42|50389.9
22:05:43|50389.9
22:05:43|50386.74
22:05:44|50386.73
22:05:44|50385.02
22:05:45|50385.03
22:05:45|50385.02
22:05:46|50385.02
22:05:46|50385.02
22:05:46|50385.02
22:05:47|50385.02
22:05:47|50385.02
22:05:48|50385.03
22:05:48|50385.02
22:05:49|50395.12
22:05:49|50395.12
22:05:50|50395.11
22:05:50|50400.43
22:05:51|50400.43
22:05:51|50397.79
22:05:52|50393.21
22:05:52|50393.22
22:05:53|50393.22
22:05:53|50393.21
22:05:54|50393.21
22:05:54|50392.89
22:05:55|50392.9
22:05:55|50392.89
22:05:56|50392.89
22:05:56|50392.89
22:05:57|50392.89
22:05:58|50390.71
22:05:58|50390.72
22:05:59|50390.71
22:05:59|50390.71
22:06:00|50390.71
22:06:00|50390.71
22:06:01|50390.71
22:06:01|50390.72
22:06:01|50390.71
22:06:02|50390.71
22:06:02|50390.72
22:06:03|50390.71
22:06:04|50390.71
22:06:05|50390.72
22:06:06|50390.73
22:06:07|50390.72
22:06:07|50390.62
22:06:08|50388.23
22:06:09|50390.73
22:06:10|50392.9
22:06:11|50392.89
22:06:11|50392.89
22:06:12|50392.89
22:06:13|50391.
22:06:14|50391.
22:06:15|50391.
22:06:16|50391.
22:06:16|50391.
22:06:17|50391.01
22:06:18|50391.
22:06:18|50391.
22:06:19|50391.
22:06:20|50392.9
22:06:21|50410.
22:06:22|50414.18
22:06:23|50411.26
22:06:23|50407.21
22:06:24|50407.21
22:06:25|50410.01
22:06:25|50411.25
22:06:26|50411.25
22:06:27|50411.25
22:06:28|50411.26
22:06:28|50411.25
22:06:29|50411.26
22:06:30|50413.79
22:06:31|50411.28
22:06:31|50411.28
22:06:32|50411.27
22:06:33|50411.27
22:06:33|50410.01
22:06:34|50408.84
22:06:35|50408.84
22:06:35|50408.84
22:06:36|50408.84
22:06:37|50408.84
22:06:37|50408.85
22:06:38|50408.85
22:06:38|50408.85
22:06:38|50410.96
22:06:39|50410.95
22:06:40|50410.96
22:06:41|50410.96
22:06:41|50413.8
22:06:42|50413.79
22:06:42|50413.79
22:06:43|50413.8
22:06:44|50413.8
22:06:44|50413.8
22:06:44|50413.79
22:06:45|50416.08
22:06:46|50413.79
22:06:46|50413.79
22:06:47|50413.8
22:06:48|50413.79
22:06:48|50413.79
22:06:49|50413.8
22:06:49|50411.27
22:06:50|50411.27
22:06:51|50400.55
22:06:51|50397.61
22:06:52|50395.98
22:06:53|50395.98
22:06:53|50395.98
22:06:54|50395.98
22:06:54|50395.98
22:06:55|50395.98
22:06:56|50401.99
22:06:57|50401.99
22:06:58|50402.58
22:06:58|50402.58
22:06:59|50402.58
22:07:00|50402.57
22:07:01|50402.58
22:07:01|50402.57
22:07:02|50402.57
22:07:02|50402.57
22:07:03|50402.57
22:07:03|50402.57
22:07:04|50402.57
22:07:05|50402.53
22:07:07|50402.54
22:07:07|50400.02
22:07:08|50400.
22:07:09|50400.01
22:07:10|50400.
22:07:11|50399.51
22:07:12|50399.5
22:07:13|50399.5
22:07:13|50399.5
22:07:14|50399.5
22:07:15|50402.53
22:07:16|50400.04
22:07:16|50402.07
22:07:17|50402.07
22:07:17|50402.07
22:07:18|50402.07
22:07:19|50392.89
22:07:19|50389.9
22:07:20|50389.9
22:07:20|50384.87
22:07:21|50384.45
22:07:21|50381.58
22:07:22|50378.44
22:07:23|50378.01
22:07:23|50378.01
22:07:24|50378.01
22:07:25|50378.01
22:07:25|50378.01
22:07:26|50378.01
22:07:27|50375.5
22:07:27|50378.02
22:07:28|50378.01
22:07:29|50378.02
22:07:30|50378.02
22:07:30|50378.02
22:07:31|50378.01
22:07:31|50378.01
22:07:32|50378.01
22:07:32|50378.01
22:07:33|50378.01
22:07:34|50378.01
22:07:35|50378.01
22:07:36|50378.01
22:07:36|50377.39
22:07:37|50377.38
22:07:37|50377.38
22:07:38|50377.39
22:07:38|50377.38
22:07:39|50377.38
22:07:39|50377.38
22:07:40|50377.39
22:07:41|50377.38
22:07:41|50377.38
22:07:42|50374.28
22:07:43|50378.
22:07:43|50378.
22:07:44|50378.01
22:07:45|50378.
22:07:45|50378.
22:07:46|50378.
22:07:46|50378.
22:07:47|50378.02
22:07:48|50380.92
22:07:48|50385.79
22:07:49|50385.79
22:07:50|50390.
22:07:51|50394.44
22:07:51|50394.44
22:07:52|50394.44
22:07:52|50390.
22:07:53|50390.
22:07:54|50390.01
22:07:54|50393.78
22:07:54|50393.79
22:07:55|50393.78
22:07:55|50393.78
22:07:56|50393.79
22:07:56|50393.79
22:07:56|50393.79
22:07:57|50393.78
22:07:58|50390.45
22:08:00|50390.45
22:08:01|50400.04
22:08:01|50392.83
22:08:02|50392.83
22:08:02|50392.82
22:08:03|50398.18
22:08:04|50392.83
22:08:05|50397.8
22:08:07|50400.04
22:08:08|50395.26
22:08:08|50399.88
22:08:09|50399.88
22:08:10|50399.89
22:08:10|50399.88
22:08:11|50399.88
22:08:11|50397.02
22:08:13|50397.03
22:08:13|50397.02
22:08:14|50397.02
22:08:15|50397.02
22:08:15|50397.03
22:08:17|50397.04
22:08:17|50397.04
22:08:19|50397.8
22:08:19|50397.81
22:08:20|50402.52
22:08:21|50413.78
22:08:21|50416.22
22:08:22|50416.23
22:08:23|50416.22
22:08:23|50416.23
22:08:24|50416.23
22:08:25|50416.22
22:08:25|50410.31
22:08:26|50410.2
22:08:27|50410.21
22:08:27|50414.71
22:08:28|50414.71
22:08:29|50414.72
22:08:30|50414.69
22:08:30|50414.69
22:08:31|50414.69
22:08:31|50414.69
22:08:32|50409.45
22:08:33|50409.45
22:08:33|50412.14
22:08:34|50412.14
22:08:35|50412.14
22:08:35|50412.15
22:08:36|50412.16
22:08:37|50412.16
22:08:37|50412.16
22:08:38|50402.29
22:08:38|50402.3
22:08:39|50402.3
22:08:40|50402.3
22:08:40|50402.3
22:08:40|50402.3
22:08:41|50400.03
22:08:41|50400.02
22:08:42|50400.02
22:08:42|50400.02
22:08:43|50400.02
22:08:43|50400.03
22:08:44|50400.03
22:08:45|50385.02
22:08:45|50385.03
22:08:46|50385.03
22:08:46|50385.03
22:08:47|50385.03
22:08:47|50389.66
22:08:48|50389.66
22:08:49|50389.67
22:08:49|50391.66
22:08:50|50391.69
22:08:50|50402.28
22:08:51|50407.26
22:08:51|50408.95
22:08:52|50412.13
22:08:53|50412.13
22:08:53|50412.13
22:08:53|50412.13
22:08:54|50412.13
22:08:55|50412.13
22:08:55|50412.13
22:08:56|50416.22
22:08:57|50419.12
22:08:58|50419.11
22:08:58|50419.12
22:09:00|50419.11
22:09:01|50419.11
22:09:01|50419.12
22:09:02|50419.12
22:09:03|50419.11
22:09:04|50419.11
22:09:04|50419.11
22:09:05|50419.12
22:09:05|50419.12
22:09:06|50419.12
22:09:07|50419.11
22:09:08|50419.11
22:09:09|50419.11
22:09:10|50419.07
22:09:11|50412.3
22:09:12|50412.3
22:09:13|50412.3
22:09:14|50409.78
22:09:14|50404.24
22:09:16|50406.76
22:09:16|50406.76
22:09:17|50406.76
22:09:18|50406.76
22:09:18|50406.77
22:09:19|50406.77
22:09:21|50406.77
22:09:21|50406.77
22:09:22|50406.77
22:09:23|50406.77
22:09:24|50406.76
22:09:25|50406.77
22:09:25|50406.76
22:09:26|50406.76
22:09:26|50406.77
22:09:26|50419.1
22:09:27|50419.11
22:09:28|50409.77
22:09:28|50409.78
22:09:29|50409.78
22:09:30|50409.78
22:09:30|50409.78
22:09:32|50409.77
22:09:32|50409.78
22:09:33|50406.77
22:09:34|50406.77
22:09:34|50401.74
22:09:35|50397.81
22:09:36|50397.81
22:09:36|50397.8
22:09:37|50397.8
22:09:38|50391.66
22:09:39|50391.66
22:09:39|50391.66
22:09:40|50391.65
22:09:41|50391.66
22:09:41|50391.65
22:09:42|50389.12
22:09:43|50389.12
22:09:43|50389.11
22:09:44|50389.11
22:09:45|50389.11
22:09:46|50389.12
22:09:46|50389.12
22:09:47|50389.12
22:09:47|50389.12
22:09:48|50389.11
22:09:49|50385.01
22:09:50|50385.03
22:09:50|50385.03
22:09:51|50385.03
22:09:51|50385.03
22:09:52|50385.03
22:09:52|50385.03
22:09:53|50385.02
22:09:53|50385.02
22:09:54|50385.03
22:09:55|50389.12
22:09:55|50391.66
22:09:56|50397.8
22:09:57|50397.8
22:09:58|50397.8
22:09:58|50395.22
22:09:59|50393.09
22:09:59|50393.09
22:10:00|50393.08
22:10:01|50393.08
22:10:01|50393.08
22:10:02|50393.08
22:10:02|50393.09
22:10:03|50393.08
22:10:04|50393.08
22:10:05|50393.08
22:10:05|50393.09
22:10:06|50393.09
22:10:06|50393.08
22:10:07|50393.08
22:10:08|50393.09
22:10:09|50393.08
22:10:10|50393.09
22:10:12|50396.
22:10:13|50399.99
22:10:14|50396.3
22:10:15|50396.3
22:10:15|50400.36
22:10:15|50400.38
22:10:16|50400.38
22:10:16|50400.38
22:10:17|50400.38
22:10:18|50400.38
22:10:18|50400.38
22:10:19|50400.38
22:10:20|50400.38
22:10:21|50400.38
22:10:21|50397.85
22:10:22|50397.86
22:10:22|50397.86
22:10:23|50397.86
22:10:24|50397.86
22:10:24|50396.3
22:10:25|50396.25
22:10:25|50396.26
22:10:25|50396.25
22:10:26|50396.25
22:10:26|50396.26
22:10:27|50396.26
22:10:28|50396.25
22:10:29|50396.25
22:10:29|50396.25
22:10:30|50396.26
22:10:30|50396.25
22:10:31|50396.26
22:10:32|50396.26
22:10:32|50396.26
22:10:33|50396.26
22:10:34|50396.25
22:10:34|50396.26
22:10:35|50396.25
22:10:35|50396.25
22:10:36|50396.25
22:10:36|50396.26
22:10:37|50396.26
22:10:37|50396.25
22:10:37|50396.25
22:10:38|50396.26
22:10:39|50396.25
22:10:40|50396.25
22:10:41|50396.25
22:10:41|50396.26
22:10:41|50396.26
22:10:42|50396.25
22:10:42|50396.25
22:10:42|50396.27
22:10:43|50396.27
22:10:43|50396.27
22:10:44|50396.28
22:10:44|50396.28
22:10:45|50396.28
22:10:45|50396.28
22:10:46|50396.27
22:10:47|50396.27
22:10:47|50396.27
22:10:47|50396.27
22:10:48|50396.27
22:10:49|50396.28
22:10:49|50399.98
22:10:49|50399.98
22:10:50|50399.98
22:10:50|50399.98
22:10:51|50399.98
22:10:51|50399.99
22:10:52|50399.99
22:10:53|50404.96
22:10:53|50413.62
22:10:53|50413.63
22:10:54|50414.71
22:10:54|50416.08
22:10:55|50416.07
22:10:55|50416.14
22:10:56|50416.14
22:10:57|50416.14
22:10:57|50416.14
22:10:58|50416.14
22:10:58|50416.15
22:10:59|50416.14
22:11:00|50416.15
22:11:00|50419.12
22:11:01|50422.
22:11:01|50423.55
22:11:02|50423.55
22:11:03|50423.55
22:11:03|50423.54
22:11:04|50423.54
22:11:05|50427.99
22:11:05|50437.48
22:11:06|50437.48
22:11:07|50433.55
22:11:07|50433.56
22:11:07|50433.56
22:11:08|50433.56
22:11:09|50433.55
22:11:10|50433.55
22:11:11|50433.56
22:11:12|50433.56
22:11:13|50433.55
22:11:13|50433.55
22:11:14|50433.55
22:11:15|50430.14
22:11:15|50433.54
22:11:16|50433.55
22:11:17|50433.54
22:11:17|50433.54
22:11:18|50433.54
22:11:18|50433.54
22:11:19|50433.54
22:11:20|50433.54
22:11:21|50433.54
22:11:21|50420.73
22:11:22|50429.96
22:11:23|50428.49
22:11:24|50428.49
22:11:25|50428.49
22:11:25|50423.94
22:11:26|50428.49
22:11:26|50428.49
22:11:27|50428.49
22:11:27|50431.65
22:11:28|50431.66
22:11:28|50431.66
22:11:29|50431.66
22:11:29|50431.66
22:11:30|50431.65
22:11:30|50431.65
22:11:31|50431.65
22:11:31|50431.65
22:11:32|50431.65
22:11:33|50431.66
22:11:33|50431.65
22:11:33|50431.65
22:11:34|50431.65
22:11:35|50431.65
22:11:35|50431.65
22:11:36|50431.7
22:11:36|50433.53
22:11:36|50433.54
22:11:37|50433.54
22:11:38|50433.53
22:11:38|50433.54
22:11:39|50433.54
22:11:40|50433.53
22:11:41|50433.54
22:11:42|50433.54
22:11:43|50433.54
22:11:43|50438.59
22:11:44|50438.58
22:11:44|50444.69
22:11:45|50444.69
22:11:45|50444.69
22:11:46|50444.69
22:11:47|50440.85
22:11:47|50440.85
22:11:47|50444.69
22:11:48|50444.7
22:11:48|50444.69
22:11:49|50444.7
22:11:50|50444.7
22:11:50|50444.69
22:11:50|50449.99
22:11:51|50449.99
22:11:52|50449.99
22:11:52|50446.12
22:11:53|50446.13
22:11:53|50446.13
22:11:54|50446.13
22:11:56|50446.12
22:11:56|50446.12
22:11:57|50446.12
22:11:58|50448.99
22:12:00|50449.
22:12:01|50442.93
22:12:02|50433.54
22:12:03|50433.55
22:12:03|50433.54
22:12:04|50428.01
22:12:05|50428.01
22:12:06|50441.79
22:12:06|50437.12
22:12:07|50437.12
22:12:07|50437.13
22:12:08|50437.13
22:12:08|50432.23
22:12:09|50432.23
22:12:09|50432.22
22:12:10|50432.23
22:12:10|50432.23
22:12:11|50432.23
22:12:11|50432.22
22:12:12|50432.23
22:12:13|50432.23
22:12:14|50432.23
22:12:14|50432.22
22:12:15|50432.22
22:12:16|50432.23
22:12:16|50433.53
22:12:16|50433.53
22:12:17|50433.53
22:12:18|50433.53
22:12:19|50435.97
22:12:19|50435.97
22:12:19|50435.97
22:12:20|50435.97
22:12:20|50435.97
22:12:21|50435.97
22:12:22|50435.98
22:12:22|50431.94
22:12:23|50431.43
22:12:24|50431.42
22:12:24|50431.42
22:12:25|50431.43
22:12:26|50431.65
22:12:27|50431.65
22:12:27|50437.12
22:12:28|50437.12
22:12:28|50437.13
22:12:29|50437.13
22:12:29|50431.9
22:12:30|50431.9
22:12:30|50432.98
22:12:31|50432.98
22:12:31|50435.4
22:12:32|50435.41
22:12:32|50435.41
22:12:33|50437.11
22:12:33|50447.17
22:12:34|50447.18
22:12:34|50447.17
22:12:36|50447.18
22:12:36|50448.97
22:12:37|50448.97
22:12:37|50449.99
22:12:38|50450.
22:12:39|50450.
22:12:39|50450.
22:12:40|50449.62
22:12:41|50447.18
22:12:41|50447.18
22:12:42|50447.19
22:12:43|50447.18
22:12:43|50447.18
22:12:44|50447.19
22:12:44|50449.98
22:12:45|50449.99
22:12:45|50449.98
22:12:46|50449.99
22:12:47|50442.89
22:12:48|50442.89
22:12:48|50445.37
22:12:49|50449.91
22:12:50|50449.91
22:12:51|50449.91
22:12:52|50449.91
22:12:52|50445.48
22:12:53|50445.47
22:12:53|50445.48
22:12:54|50445.48
22:12:55|50445.47
22:12:55|50445.47
22:12:56|50445.47
22:12:56|50445.48
22:12:57|50448.01
22:12:58|50449.9
22:12:58|50449.9
22:12:59|50449.9
22:13:01|50447.35
22:13:01|50447.35
22:13:03|50445.47
22:13:04|50445.48
22:13:04|50447.35
22:13:05|50447.35
22:13:06|50447.35
22:13:07|50449.99
22:13:07|50447.35
22:13:08|50426.77
22:13:09|50416.15
22:13:10|50409.36
22:13:10|50409.35
22:13:11|50402.59
22:13:12|50402.58
22:13:13|50402.58
22:13:13|50400.
22:13:15|50400.01
22:13:15|50400.01
22:13:16|50400.01
22:13:17|50400.01
22:13:18|50400.01
22:13:18|50400.01
22:13:19|50400.
22:13:20|50400.
22:13:20|50400.
22:13:21|50400.01
22:13:21|50400.
22:13:22|50396.27
22:13:22|50395.21
22:13:23|50393.1
22:13:24|50393.09
22:13:25|50393.09
22:13:25|50393.1
22:13:26|50393.1
22:13:26|50393.09
22:13:27|50393.05
22:13:28|50391.66
22:13:28|50389.18
22:13:29|50389.18
22:13:30|50389.18
22:13:30|50389.18
22:13:31|50389.19
22:13:32|50389.18
22:13:33|50386.62
22:13:34|50386.61
22:13:34|50386.61
22:13:35|50386.61
22:13:35|50386.62
22:13:36|50386.62
22:13:37|50386.61
22:13:37|50396.26
22:13:38|50399.38
22:13:39|50399.39
22:13:39|50399.39
22:13:40|50399.39
22:13:40|50399.4
22:13:41|50399.4
22:13:41|50399.4
22:13:42|50399.4
22:13:42|50399.4
22:13:42|50399.4
22:13:43|50399.4
22:13:43|50399.4
22:13:44|50399.4
22:13:44|50399.4
22:13:45|50399.41
22:13:45|50399.41
22:13:46|50399.41
22:13:47|50399.39
22:13:47|50399.38
22:13:48|50399.38
22:13:48|50399.38
22:13:49|50399.38
22:13:49|50399.39
22:13:49|50399.39
22:13:50|50399.38
22:13:51|50399.39
22:13:51|50399.38
22:13:52|50396.85
22:13:52|50396.86
22:13:54|50399.31
22:13:54|50399.32
22:13:55|50399.32
22:13:56|50399.31
22:13:56|50399.31
22:13:58|50399.32
22:13:58|50399.31
22:13:59|50396.48
22:13:59|50396.49
22:14:00|50394.17
22:14:01|50392.12
22:14:02|50392.12
22:14:03|50392.12
22:14:03|50392.12
22:14:04|50394.17
22:14:05|50399.41
22:14:05|50402.53
22:14:06|50398.5
22:14:07|50398.5
22:14:08|50398.51
22:14:08|50398.5
22:14:09|50398.51
22:14:10|50398.5
22:14:10|50399.25
22:14:11|50399.32
22:14:12|50399.32
22:14:13|50399.31
22:14:13|50399.31
22:14:14|50399.32
22:14:15|50399.32
22:14:15|50399.32
22:14:15|50399.31
22:14:17|50399.31
22:14:18|50399.31
22:14:18|50399.31
22:14:19|50399.31
22:14:20|50399.32
22:14:20|50399.31
22:14:21|50399.99
22:14:21|50399.99
22:14:22|50399.99
22:14:23|50400.
22:14:23|50414.3
22:14:24|50420.88
22:14:25|50415.83
22:14:25|50415.84
22:14:26|50419.42
22:14:26|50425.43
22:14:26|50431.38
22:14:27|50431.38
22:14:27|50426.61
22:14:28|50420.71
22:14:29|50420.7
22:14:29|50420.71
22:14:31|50420.7
22:14:31|50420.7
22:14:32|50420.7
22:14:33|50420.7
22:14:33|50420.71
22:14:34|50414.49
22:14:35|50417.7
22:14:35|50417.69
22:14:36|50417.69
22:14:36|50417.69
22:14:37|50417.72
22:14:37|50417.71
22:14:38|50417.71
22:14:39|50417.71
22:14:39|50417.71
22:14:40|50417.72
22:14:40|50417.72
22:14:41|50417.72
22:14:41|50417.72
22:14:42|50417.71
22:14:43|50417.72
22:14:43|50417.71
22:14:44|50417.71
22:14:44|50410.38
22:14:45|50412.59
22:14:46|50410.07
22:14:46|50410.06
22:14:47|50410.06
22:14:48|50410.07
22:14:49|50411.92
22:14:50|50411.93
22:14:50|50411.92
22:14:51|50411.93
22:14:51|50411.92
22:14:52|50411.92
22:14:53|50411.97
22:14:53|50417.39
22:14:54|50417.39
22:14:55|50417.38
22:14:56|50417.39
22:14:56|50411.94
22:14:57|50411.94
22:14:58|50411.94
22:14:59|50411.94
22:14:59|50411.94
22:15:00|50411.94
22:15:01|50411.93
22:15:02|50411.92
22:15:03|50411.93
22:15:03|50411.93
22:15:04|50410.51
22:15:04|50410.5
22:15:05|50410.51
22:15:06|50411.92
22:15:06|50417.
22:15:07|50416.99
22:15:07|50416.99
22:15:08|50416.99
22:15:09|50417.
22:15:09|50417.
22:15:10|50417.
22:15:11|50414.3
22:15:11|50410.54
22:15:12|50389.
22:15:13|50385.87
22:15:14|50375.01
22:15:14|50370.6
22:15:15|50365.01
22:15:16|50357.
22:15:16|50357.
22:15:17|50357.
22:15:19|50367.98
22:15:19|50367.98
22:15:19|50367.98
22:15:20|50367.98
22:15:20|50367.98
22:15:21|50367.98
22:15:21|50367.99
22:15:21|50360.1
22:15:23|50366.64
22:15:23|50367.97
22:15:24|50363.22
22:15:24|50363.22
22:15:25|50363.22
22:15:26|50363.22
22:15:26|50363.22
22:15:27|50363.22
22:15:27|50363.22
22:15:27|50363.22
22:15:28|50363.22
22:15:29|50363.22
22:15:30|50363.22
22:15:30|50363.22
22:15:30|50363.22
22:15:31|50363.21
22:15:31|50363.21
22:15:32|50363.21
22:15:32|50363.21
22:15:32|50363.21
22:15:33|50363.17
22:15:34|50363.17
22:15:34|50360.1
22:15:35|50357.12
22:15:35|50357.12
22:15:35|50360.09
22:15:36|50360.09
22:15:36|50360.1
22:15:37|50360.09
22:15:37|50360.1
22:15:37|50360.1
22:15:38|50360.13
22:15:38|50360.14
22:15:38|50360.14
22:15:39|50365.17
22:15:40|50361.06
22:15:40|50360.14
22:15:41|50360.14
22:15:41|50358.35
22:15:41|50362.99
22:15:42|50363.
22:15:42|50364.99
22:15:43|50364.99
22:15:43|50364.99
22:15:44|50360.06
22:15:45|50360.07
22:15:45|50360.06
22:15:45|50360.06
22:15:46|50360.07
22:15:46|50360.06
22:15:47|50360.
22:15:47|50355.01
22:15:48|50357.5
22:15:49|50357.51
22:15:49|50357.5
22:15:50|50357.51
22:15:50|50357.51
22:15:51|50357.51
22:15:51|50360.09
22:15:52|50360.09
22:15:52|50360.09
22:15:52|50360.08
22:15:53|50362.24
22:15:53|50362.24
22:15:54|50364.99
22:15:54|50364.99
22:15:55|50364.98
22:15:56|50364.98
22:15:57|50360.62
22:15:58|50360.61
22:15:59|50356.17
22:16:00|50346.93
22:16:01|50342.73
22:16:02|50342.01
22:16:02|50342.
22:16:03|50342.01
22:16:04|50342.01
22:16:05|50342.01
22:16:05|50342.
22:16:06|50342.
22:16:06|50340.98
22:16:06|50342.
22:16:07|50341.99
22:16:07|50342.01
22:16:08|50342.01
22:16:08|50342.
22:16:09|50342.
22:16:11|50340.99
22:16:11|50340.98
22:16:12|50335.92
22:16:13|50335.92
22:16:14|50335.91
22:16:15|50335.91
22:16:15|50335.91
22:16:16|50335.91
22:16:17|50335.91
22:16:18|50335.92
22:16:18|50335.91
22:16:19|50335.91
22:16:20|50337.39
22:16:21|50337.4
22:16:22|50339.98
22:16:22|50337.39
22:16:23|50339.93
22:16:24|50339.93
22:16:24|50339.94
22:16:25|50346.93
22:16:26|50346.93
22:16:26|50346.94
22:16:27|50346.93
22:16:28|50346.93
22:16:29|50346.93
22:16:29|50346.93
22:16:30|50346.93
22:16:30|50346.93
22:16:31|50339.93
22:16:31|50339.94
22:16:32|50339.93
22:16:33|50339.94
22:16:33|50346.49
22:16:33|50346.93
22:16:34|50346.93
22:16:35|50344.51
22:16:35|50344.5
22:16:36|50344.51
22:16:36|50344.51
22:16:37|50344.51
22:16:37|50344.51
22:16:38|50344.5
22:16:39|50344.5
22:16:39|50344.5
22:16:40|50344.51
22:16:41|50344.5
22:16:41|50344.51
22:16:41|50344.51
22:16:42|50340.
22:16:43|50340.
22:16:43|50340.
22:16:43|50340.
22:16:44|50340.
22:16:44|50340.
22:16:45|50340.
22:16:46|50340.
22:16:46|50339.94
22:16:47|50337.4
22:16:47|50337.41
22:16:48|50337.4
22:16:48|50337.41
22:16:49|50337.4
22:16:49|50337.4
22:16:50|50337.41
22:16:51|50337.41
22:16:51|50337.39
22:16:52|50337.39
22:16:52|50337.39
22:16:53|50337.39
22:16:53|50337.39
22:16:54|50337.39
22:16:55|50337.39
22:16:56|50300.
22:16:57|50291.
22:16:58|50298.55
22:16:59|50298.55
22:17:00|50311.46
22:17:01|50311.46
22:17:02|50311.46
22:17:03|50311.46
22:17:04|50297.27
22:17:04|50303.65
22:17:05|50311.08
22:17:05|50318.48
22:17:06|50318.48
22:17:07|50318.49
22:17:07|50318.48
22:17:08|50312.92
22:17:09|50312.91
22:17:09|50310.44
22:17:10|50310.44
22:17:10|50310.44
22:17:11|50310.44
22:17:12|50310.43
22:17:13|50298.56
22:17:14|50298.56
22:17:14|50303.99
22:17:15|50303.99
22:17:16|50303.98
22:17:17|50303.99
22:17:17|50300.33
22:17:18|50303.98
22:17:19|50307.95
22:17:20|50307.94
22:17:21|50307.66
22:17:21|50307.66
22:17:22|50307.66
22:17:23|50307.66
22:17:23|50307.66
22:17:24|50307.67
22:17:24|50307.66
22:17:25|50307.66
22:17:25|50307.67
22:17:26|50307.66
22:17:27|50307.67
22:17:28|50307.66
22:17:28|50307.66
22:17:29|50307.67
22:17:29|50310.32
22:17:30|50310.31
22:17:30|50310.31
22:17:31|50310.31
22:17:31|50310.31
22:17:32|50310.32
22:17:32|50310.32
22:17:33|50310.32
22:17:33|50310.31
22:17:34|50310.31
22:17:35|50310.32
22:17:36|50307.67
22:17:36|50300.33
22:17:36|50305.21
22:17:37|50305.21
22:17:38|50305.2
22:17:38|50301.48
22:17:39|50301.48
22:17:39|50301.48
22:17:40|50301.48
22:17:40|50305.21
22:17:41|50307.61
22:17:42|50307.61
22:17:42|50300.67
22:17:43|50300.66
22:17:43|50306.99
22:17:44|50307.
22:17:44|50307.
22:17:45|50307.
22:17:46|50306.99
22:17:46|50306.99
22:17:47|50305.97
22:17:48|50301.5
22:17:48|50305.97
22:17:49|50305.97
22:17:49|50305.96
22:17:50|50307.94
22:17:51|50309.86
22:17:51|50309.86
22:17:52|50309.86
22:17:52|50309.86
22:17:53|50305.96
22:17:54|50306.24
22:17:54|50302.44
22:17:55|50302.43
22:17:56|50302.43
22:17:56|50302.43
22:17:58|50302.45
22:17:58|50304.99
22:17:59|50304.99
22:18:00|50301.01
22:18:01|50304.97
22:18:02|50304.97
22:18:03|50304.98
22:18:04|50304.98
22:18:05|50304.97
22:18:05|50309.85
22:18:06|50309.86
22:18:07|50309.85
22:18:07|50309.85
22:18:08|50309.85
22:18:09|50309.85
22:18:09|50309.81
22:18:10|50309.82
22:18:11|50309.82
22:18:11|50309.79
22:18:12|50309.75
22:18:12|50305.25
22:18:13|50304.97
22:18:13|50304.97
22:18:14|50304.85
22:18:14|50305.
22:18:15|50305.24
22:18:16|50305.25
22:18:16|50305.24
22:18:16|50301.76
22:18:17|50301.76
22:18:18|50301.75
22:18:19|50301.46
22:18:19|50300.
22:18:20|50290.25
22:18:22|50288.48
22:18:22|50294.27
22:18:23|50289.41
22:18:24|50289.41
22:18:25|50281.01
22:18:25|50275.01
22:18:26|50275.01
22:18:27|50291.43
22:18:28|50291.43
22:18:28|50291.43
22:18:29|50291.23
22:18:29|50299.86
22:18:30|50301.46
22:18:30|50304.98
22:18:31|50306.
22:18:32|50306.
22:18:33|50309.83
22:18:33|50309.99
22:18:34|50309.99
22:18:35|50310.
22:18:36|50309.99
22:18:36|50310.
22:18:37|50310.
22:18:37|50311.47
22:18:38|50311.47
22:18:38|50311.46
22:18:39|50311.47
22:18:39|50311.46
22:18:40|50311.46
22:18:40|50314.99
22:18:41|50314.98
22:18:42|50314.99
22:18:42|50314.99
22:18:43|50315.09
22:18:44|50314.98
22:18:45|50320.7
22:18:46|50321.69
22:18:47|50321.69
22:18:48|50325.84
22:18:48|50330.71
22:18:49|50339.93
22:18:50|50339.94
22:18:50|50343.47
22:18:51|50348.98
22:18:52|50356.74
22:18:53|50356.74
22:18:53|50352.3
22:18:54|50348.99
22:18:55|50352.29
22:18:55|50351.08
22:18:56|50351.08
22:18:57|50345.08
22:18:58|50345.08
22:18:59|50345.07
22:19:00|50331.88
22:19:01|50331.89
22:19:02|50339.72
22:19:03|50345.07
22:19:04|50345.08
22:19:05|50345.07
22:19:06|50345.07
22:19:07|50345.07
22:19:08|50349.99
22:19:09|50349.99
22:19:10|50345.01
22:19:10|50342.47
22:19:11|50342.46
22:19:11|50342.46
22:19:12|50342.51
22:19:12|50345.
22:19:13|50345.
22:19:14|50345.
22:19:14|50334.68
22:19:15|50337.19
22:19:16|50337.19
22:19:16|50337.19
22:19:18|50337.19
22:19:19|50341.58
22:19:19|50341.58
22:19:20|50341.54
22:19:21|50337.19
22:19:23|50337.18
22:19:23|50340.99
22:19:24|50339.72
22:19:25|50330.18
22:19:26|50330.46
22:19:27|50336.26
22:19:27|50330.45
22:19:28|50330.46
22:19:28|50330.46
22:19:28|50330.46
22:19:29|50330.46
22:19:30|50330.45
22:19:31|50329.19
22:19:32|50311.
22:19:33|50300.66
22:19:33|50300.66
22:19:35|50310.21
22:19:35|50314.43
22:19:35|50317.55
22:19:36|50317.54
22:19:37|50317.54
22:19:38|50317.54
22:19:38|50317.54
22:19:39|50317.55
22:19:40|50317.54
22:19:41|50317.55
22:19:41|50317.54
22:19:42|50317.54
22:19:42|50317.55
22:19:43|50317.54
22:19:44|50317.54
22:19:44|50317.54
22:19:45|50317.54
22:19:45|50317.54
22:19:46|50317.54
22:19:47|50317.54
22:19:47|50317.55
22:19:48|50317.55
22:19:49|50317.54
22:19:49|50317.54
22:19:49|50317.55
22:19:50|50317.55
22:19:50|50329.77
22:19:51|50329.76
22:19:52|50330.45
22:19:52|50337.18
22:19:53|50337.19
22:19:53|50337.18
22:19:54|50337.18
22:19:54|50330.72
22:19:55|50325.68
22:19:55|50325.09
22:19:55|50325.09
22:19:56|50325.1
22:19:56|50325.1
22:19:57|50325.09
22:19:58|50323.03
22:19:58|50328.66
22:19:59|50331.12
22:19:59|50330.69
22:20:00|50330.71
22:20:00|50330.7
22:20:00|50330.7
22:20:01|50330.7
22:20:01|50330.71
22:20:02|50330.71
22:20:02|50334.85
22:20:03|50334.85
22:20:04|50332.03
22:20:04|50332.04
22:20:05|50332.04
22:20:05|50332.03
22:20:06|50332.03
22:20:07|50336.99
22:20:08|50340.98
22:20:08|50340.97
22:20:09|50340.97
22:20:09|50340.97
22:20:10|50340.97
22:20:10|50340.97
22:20:11|50340.97
22:20:11|50333.08
22:20:12|50335.6
22:20:12|50335.59
22:20:13|50325.66
22:20:13|50325.67
22:20:14|50325.66
22:20:15|50325.91
22:20:15|50328.9
22:20:16|50326.43
22:20:16|50328.93
22:20:17|50328.92
22:20:18|50319.97
22:20:19|50319.97
22:20:20|50319.96
22:20:21|50319.97
22:20:22|50319.96
22:20:23|50319.96
22:20:23|50319.97
22:20:24|50319.97
22:20:24|50325.58
22:20:25|50321.93
22:20:26|50321.92
22:20:26|50321.92
22:20:27|50305.45
22:20:28|50300.
22:20:28|50300.01
22:20:29|50300.01
22:20:29|50300.
22:20:30|50300.01
22:20:30|50300.
22:20:30|50300.
22:20:31|50300.01
22:20:32|50300.01
22:20:32|50300.
22:20:33|50300.01
22:20:33|50300.01
22:20:34|50300.01
22:20:35|50300.01
22:20:35|50285.57
22:20:36|50282.53
22:20:36|50285.56
22:20:37|50296.14
22:20:38|50296.14
22:20:38|50301.11
22:20:38|50308.29
22:20:39|50308.3
22:20:40|50308.29
22:20:40|50310.81
22:20:41|50310.82
22:20:42|50304.05
22:20:42|50304.05
22:20:43|50304.06
22:20:43|50304.06
22:20:44|50304.06
22:20:44|50304.39
22:20:45|50304.39
22:20:45|50304.38
22:20:46|50306.93
22:20:46|50304.06
22:20:47|50304.06
22:20:47|50304.07
22:20:49|50304.06
22:20:49|50304.09
22:20:49|50304.08
22:20:50|50304.08
22:20:51|50304.08
22:20:51|50304.39
22:20:52|50304.38
22:20:53|50304.38
22:20:53|50309.94
22:20:54|50304.41
22:20:54|50307.41
22:20:55|50307.41
22:20:55|50307.41
22:20:56|50300.02
22:20:56|50303.8
22:20:57|50303.14
22:20:57|50303.14
22:20:58|50303.14
22:20:58|50303.13
22:20:59|50300.03
22:20:59|50300.03
22:21:00|50300.04
22:21:01|50300.03
22:21:01|50300.04
22:21:02|50300.03
22:21:03|50300.03
22:21:03|50300.
22:21:04|50288.31
22:21:04|50288.31
22:21:05|50288.31
22:21:05|50288.31
22:21:07|50291.68
22:21:07|50291.67
22:21:08|50291.67
22:21:08|50291.68
22:21:09|50288.31
22:21:09|50288.31
22:21:10|50288.31
22:21:11|50288.32
22:21:12|50288.31
22:21:13|50288.32
22:21:13|50288.31
22:21:13|50288.32
22:21:14|50288.32
22:21:14|50288.32
22:21:15|50288.31
22:21:16|50283.39
22:21:16|50283.38
22:21:17|50283.38
22:21:17|50283.49
22:21:18|50283.49
22:21:19|50280.01
22:21:19|50283.49
22:21:19|50283.49
22:21:20|50278.46
22:21:21|50273.68
22:21:22|50273.69
22:21:22|50270.87
22:21:23|50270.57
22:21:23|50270.57
22:21:24|50270.
22:21:25|50270.01
22:21:25|50270.01
22:21:26|50270.
22:21:27|50270.
22:21:27|50270.01
22:21:28|50276.27
22:21:28|50276.27
22:21:29|50276.27
22:21:29|50276.27
22:21:30|50273.45
22:21:31|50270.99
22:21:32|50272.03
22:21:32|50272.03
22:21:33|50272.03
22:21:34|50275.05
22:21:34|50275.08
22:21:35|50275.09
22:21:36|50275.09
22:21:36|50283.44
22:21:37|50283.45
22:21:37|50281.42
22:21:38|50281.42
22:21:39|50281.42
22:21:39|50275.08
22:21:40|50275.07
22:21:40|50275.07
22:21:41|50275.08
22:21:42|50275.08
22:21:43|50275.08
22:21:44|50275.08
22:21:44|50270.97
22:21:45|50270.97
22:21:46|50270.97
22:21:46|50270.97
22:21:47|50270.96
22:21:47|50270.
22:21:48|50290.26
22:21:49|50290.26
22:21:49|50290.26
22:21:49|50293.97
22:21:50|50295.51
22:21:51|50295.51
22:21:51|50299.98
22:21:51|50299.98
22:21:52|50299.98
22:21:53|50299.98
22:21:54|50299.99
22:21:55|50299.99
22:21:56|50300.05
22:21:57|50295.5
22:21:57|50295.5
22:21:58|50295.5
22:21:58|50295.5
22:21:59|50295.5
22:21:59|50295.5
22:22:00|50295.51
22:22:01|50295.51
22:22:02|50295.51
22:22:03|50300.
22:22:03|50299.86
22:22:04|50299.85
22:22:05|50297.34
22:22:06|50297.35
22:22:07|50297.34
22:22:07|50297.34
22:22:08|50297.34
22:22:09|50297.34
22:22:09|50298.74
22:22:10|50298.75
22:22:10|50298.75
22:22:11|50308.29
22:22:12|50315.42
22:22:12|50312.45
22:22:12|50312.44
22:22:13|50312.45
22:22:13|50312.45
22:22:14|50312.45
22:22:14|50312.44
22:22:14|50303.42
22:22:15|50303.41
22:22:16|50303.42
22:22:16|50303.42
22:22:16|50292.28
22:22:17|50286.52
22:22:17|50286.52
22:22:18|50286.52
22:22:18|50285.95
22:22:19|50285.95
22:22:20|50280.
22:22:20|50280.01
22:22:21|50282.86
22:22:21|50286.51
22:22:22|50282.87
22:22:22|50280.
22:22:23|50280.
22:22:24|50280.01
22:22:24|50280.01
22:22:25|50280.
22:22:26|50272.57
22:22:27|50277.69
22:22:28|50276.01
22:22:29|50276.01
22:22:30|50276.01
22:22:30|50275.99
22:22:31|50259.84
22:22:31|50268.26
22:22:32|50268.26
22:22:33|50268.25
22:22:34|50268.25
22:22:34|50268.26
22:22:35|50268.25
22:22:36|50266.91
22:22:37|50266.92
22:22:38|50266.93
22:22:38|50266.92
22:22:39|50265.54
22:22:40|50265.55
22:22:40|50265.55
22:22:41|50265.55
22:22:41|50265.55
22:22:41|50259.01
22:22:42|50262.54
22:22:43|50266.91
22:22:43|50266.91
22:22:45|50266.91
22:22:45|50266.92
22:22:46|50271.8
22:22:47|50271.8
22:22:48|50275.99
22:22:48|50267.86
22:22:49|50273.56
22:22:50|50273.55
22:22:51|50273.56
22:22:52|50273.56
22:22:53|50273.55
22:22:54|50273.56
22:22:55|50275.08
22:22:55|50275.07
22:22:56|50275.07
22:22:57|50275.08
22:22:58|50275.05
22:22:59|50275.06
22:23:00|50271.06
22:23:01|50272.3
22:23:02|50272.31
22:23:03|50272.31
22:23:03|50272.31
22:23:04|50272.31
22:23:04|50272.3
22:23:04|50272.31
22:23:05|50272.31
22:23:06|50274.4
22:23:06|50274.4
22:23:07|50274.39
22:23:08|50274.4
22:23:09|50274.39
22:23:09|50275.03
22:23:11|50280.
22:23:11|50281.62
22:23:12|50281.62
22:23:13|50272.31
22:23:13|50266.02
22:23:14|50269.05
22:23:14|50269.06
22:23:15|50269.06
22:23:15|50269.06
22:23:16|50285.05
22:23:16|50283.29
22:23:17|50277.16
22:23:18|50277.16
22:23:18|50278.26
22:23:19|50281.51
22:23:19|50274.88
22:23:20|50274.89
22:23:20|50274.89
22:23:21|50274.89
22:23:22|50274.89
22:23:23|50274.89
22:23:24|50274.89
22:23:25|50274.89
22:23:25|50274.89
22:23:26|50274.89
22:23:26|50272.6
22:23:27|50269.08
22:23:27|50269.07
22:23:28|50269.08
22:23:28|50269.07
22:23:29|50272.67
22:23:29|50272.67
22:23:30|50272.67
22:23:30|50270.19
22:23:31|50271.82
22:23:32|50271.81
22:23:33|50269.58
22:23:33|50269.58
22:23:34|50269.58
22:23:35|50270.71
22:23:35|50270.71
22:23:36|50271.78
22:23:36|50271.78
22:23:37|50271.78
22:23:37|50271.78
22:23:37|50269.23
22:23:38|50259.84
22:23:38|50259.28
22:23:39|50254.85
22:23:39|50244.68
22:23:40|50239.
22:23:40|50229.32
22:23:42|50205.
22:23:42|50211.79
22:23:42|50218.13
22:23:43|50218.13
22:23:43|50211.12
22:23:44|50215.06
22:23:45|50213.83
22:23:46|50215.53
22:23:46|50174.95
22:23:48|50153.15
22:23:48|50143.
22:23:49|50138.24
22:23:49|50090.
22:23:50|50065.97
22:23:50|50075.43
22:23:52|50051.21
22:23:53|50046.93
22:23:54|50071.86
22:23:54|50071.87
22:23:55|50095.92
22:23:56|50085.77
22:23:57|50089.66
22:23:57|50107.69
22:23:58|50101.52
22:23:59|50095.91
22:24:00|50118.97
22:24:01|50129.46
22:24:02|50147.99
22:24:03|50143.2
22:24:03|50145.69
22:24:04|50148.34
22:24:05|50148.81
22:24:05|50155.87
22:24:06|50158.93
22:24:07|50161.99
22:24:08|50168.19
22:24:08|50167.01
22:24:09|50178.53
22:24:09|50167.01
22:24:10|50170.38
22:24:10|50171.61
22:24:11|50176.85
22:24:12|50176.85
22:24:12|50174.33
22:24:13|50173.22
22:24:13|50173.23
22:24:14|50176.85
22:24:14|50176.84
22:24:15|50176.85
22:24:16|50168.26
22:24:16|50176.82
22:24:17|50180.39
22:24:18|50176.83
22:24:18|50181.5
22:24:19|50177.63
22:24:19|50170.39
22:24:19|50170.39
22:24:20|50176.39
22:24:20|50176.39
22:24:21|50178.75
22:24:22|50173.24
22:24:23|50161.61
22:24:23|50160.44
22:24:24|50161.25
22:24:25|50178.74
22:24:26|50171.06
22:24:26|50156.82
22:24:27|50150.
22:24:28|50150.
22:24:29|50157.89
22:24:29|50157.89
22:24:30|50151.01
22:24:31|50152.85
22:24:31|50145.1
22:24:32|50135.9
22:24:33|50122.28
22:24:33|50125.92
22:24:34|50133.7
22:24:34|50146.32
22:24:35|50145.
22:24:36|50137.56
22:24:37|50148.34
22:24:37|50144.64
22:24:38|50144.63
22:24:38|50148.34
22:24:38|50148.33
22:24:39|50142.46
22:24:40|50142.36
22:24:40|50142.36
22:24:41|50150.68
22:24:42|50150.67
22:24:42|50150.67
22:24:42|50150.68
22:24:43|50150.68
22:24:44|50150.68
22:24:44|50150.67
22:24:45|50139.1
22:24:46|50142.24
22:24:46|50142.25
22:24:48|50142.27
22:24:48|50148.38
22:24:49|50160.
22:24:49|50160.
22:24:50|50160.
22:24:50|50159.99
22:24:51|50154.97
22:24:52|50154.97
22:24:52|50154.98
22:24:53|50154.98
22:24:53|50154.97
22:24:54|50154.98
22:24:54|50154.97
22:24:55|50154.98
22:24:55|50154.98
22:24:56|50154.9
22:24:57|50154.91
22:24:57|50165.03
22:24:58|50170.17
22:24:59|50171.18
22:24:59|50165.15
22:25:00|50180.67
22:25:01|50182.83
22:25:02|50182.84
22:25:03|50184.46
22:25:03|50188.89
22:25:04|50193.34
22:25:05|50203.99
22:25:06|50203.99
22:25:07|50203.98
22:25:08|50212.27
22:25:08|50218.16
22:25:08|50222.13
22:25:09|50222.22
22:25:09|50224.95
22:25:10|50232.28
22:25:11|50222.31
22:25:12|50212.27
22:25:13|50186.67
22:25:13|50186.
22:25:14|50183.48
22:25:15|50192.19
22:25:15|50189.78
22:25:16|50189.78
22:25:17|50196.09
22:25:18|50196.08
22:25:18|50196.09
22:25:18|50192.54
22:25:19|50196.08
22:25:19|50192.54
22:25:20|50192.54
22:25:20|50187.15
22:25:21|50187.15
22:25:21|50185.08
22:25:22|50175.86
22:25:22|50161.29
22:25:22|50167.84
22:25:23|50167.84
22:25:23|50163.81
22:25:24|50163.81
22:25:25|50167.19
22:25:26|50167.19
22:25:27|50167.18
22:25:27|50170.18
22:25:27|50170.18
22:25:28|50170.17
22:25:29|50170.21
22:25:30|50176.47
22:25:30|50183.62
22:25:31|50183.62
22:25:32|50183.62
22:25:32|50189.3
22:25:33|50189.3
22:25:33|50189.29
22:25:34|50201.67
22:25:34|50204.
22:25:35|50211.85
22:25:36|50217.85
22:25:36|50211.87
22:25:36|50211.86
22:25:37|50211.87
22:25:38|50211.86
22:25:38|50211.87
22:25:39|50204.13
22:25:40|50204.13
22:25:40|50204.13
22:25:40|50205.81
22:25:41|50208.43
22:25:41|50208.43
22:25:42|50205.3
22:25:42|50205.3
22:25:43|50205.3
22:25:44|50208.42
22:25:44|50211.86
22:25:45|50211.86
22:25:45|50211.85
22:25:46|50211.86
22:25:46|50209.55
22:25:47|50211.85
22:25:47|50211.85
22:25:48|50211.86
22:25:48|50193.04
22:25:48|50193.03
22:25:49|50189.75
22:25:49|50189.75
22:25:50|50184.47
22:25:50|50184.46
22:25:51|50184.46
22:25:51|50184.46
22:25:52|50183.63
22:25:52|50177.01
22:25:53|50177.01
22:25:53|50170.18
22:25:54|50167.68
22:25:54|50167.68
22:25:55|50176.
22:25:55|50175.99
22:25:56|50175.99
22:25:57|50195.18
22:25:57|50195.17
22:25:58|50195.17
22:25:59|50184.63
22:25:59|50193.18
22:26:00|50193.18
22:26:01|50199.74
22:26:02|50199.73
22:26:02|50199.74
22:26:03|50199.73
22:26:04|50191.33
22:26:04|50195.16
22:26:04|50195.17
22:26:05|50199.
22:26:06|50199.
22:26:06|50207.38
22:26:07|50207.38
22:26:08|50207.39
22:26:08|50207.38
22:26:10|50201.14
22:26:10|50200.02
22:26:11|50188.15
22:26:12|50179.04
22:26:12|50179.04
22:26:13|50178.78
22:26:14|50178.77
22:26:14|50178.78
22:26:15|50183.98
22:26:15|50183.98
22:26:16|50183.67
22:26:17|50183.66
22:26:18|50183.67
22:26:18|50183.66
22:26:19|50183.67
22:26:20|50183.66
22:26:21|50183.66
22:26:22|50178.27
22:26:22|50178.27
22:26:22|50178.27
22:26:23|50178.28
22:26:23|50183.63
22:26:24|50178.35
22:26:25|50178.35
22:26:25|50178.36
22:26:26|50178.36
22:26:26|50178.35
22:26:27|50170.22
22:26:28|50161.93
22:26:28|50166.28
22:26:29|50166.28
22:26:30|50166.28
22:26:31|50166.29
22:26:31|50166.29
22:26:32|50166.29
22:26:32|50166.29
22:26:33|50165.23
22:26:34|50165.22
22:26:34|50160.
22:26:35|50160.01
22:26:35|50160.
22:26:36|50158.61
22:26:36|50158.61
22:26:37|50158.62
22:26:38|50158.61
22:26:39|50158.62
22:26:39|50158.61
22:26:40|50145.24
22:26:41|50140.
22:26:41|50128.03
22:26:42|50128.03
22:26:42|50126.01
22:26:43|50126.01
22:26:43|50132.68
22:26:43|50129.46
22:26:44|50129.45
22:26:45|50129.46
22:26:45|50144.48
22:26:46|50141.31
22:26:46|50149.67
22:26:47|50158.16
22:26:48|50158.16
22:26:49|50166.28
22:26:50|50166.27
22:26:50|50166.27
22:26:51|50166.27
22:26:51|50166.27
22:26:52|50171.75
22:26:52|50171.74
22:26:53|50171.74
22:26:53|50171.74
22:26:55|50171.74
22:26:55|50177.87
22:26:56|50178.35
22:26:56|50178.34
22:26:57|50178.34
22:26:57|50178.35
22:26:58|50178.35
22:26:58|50183.67
22:26:59|50183.67
22:26:59|50188.14
22:27:00|50188.19
22:27:02|50193.74
22:27:03|50193.74
22:27:04|50193.74
22:27:05|50184.18
22:27:06|50181.07
22:27:06|50181.07
22:27:06|50178.61
22:27:07|50192.77
22:27:07|50182.22
22:27:08|50179.74
22:27:09|50171.79
22:27:10|50157.2
22:27:11|50157.12
22:27:12|50161.25
22:27:13|50165.99
22:27:14|50169.61
22:27:15|50164.6
22:27:16|50164.59
22:27:17|50164.6
22:27:17|50160.69
22:27:18|50164.59
22:27:19|50165.94
22:27:19|50171.3
22:27:19|50171.3
22:27:20|50171.3
22:27:21|50171.3
22:27:21|50171.3
22:27:22|50171.3
22:27:23|50171.3
22:27:23|50171.3
22:27:24|50171.3
22:27:25|50166.01
22:27:25|50151.29
22:27:26|50158.04
22:27:26|50149.43
22:27:26|50129.08
22:27:27|50126.01
22:27:27|50121.07
22:27:28|50104.08
22:27:29|50089.59
22:27:29|50088.98
22:27:29|50085.78
22:27:30|50085.78
22:27:30|50088.07
22:27:31|50088.06
22:27:31|50084.57
22:27:31|50084.56
22:27:32|50084.56
22:27:33|50082.07
22:27:33|50082.07
22:27:33|50084.55
22:27:34|50084.55
22:27:35|50084.55
22:27:35|50084.56
22:27:36|50103.48
22:27:36|50103.48
22:27:37|50103.48
22:27:38|50103.48
22:27:38|50100.81
22:27:39|50117.01
22:27:39|50117.01
22:27:40|50124.05
22:27:41|50116.38
22:27:41|50116.37
22:27:42|50111.56
22:27:43|50107.76
22:27:43|50110.27
22:27:43|50110.27
22:27:44|50110.26
22:27:45|50110.24
22:27:45|50110.2
22:27:46|50107.69
22:27:47|50114.99
22:27:47|50116.99
22:27:48|50112.85
22:27:49|50112.85
22:27:49|50115.55
22:27:49|50117.91
22:27:50|50117.98
22:27:51|50119.07
22:27:52|50121.57
22:27:52|50138.35
22:27:52|50131.24
22:27:53|50131.56
22:27:54|50126.
22:27:55|50131.7
22:27:55|50120.4
22:27:56|50114.99
22:27:57|50116.19
22:27:57|50118.82
22:27:59|50118.82
22:27:59|50123.89
22:28:00|50123.89
22:28:01|50123.89
22:28:02|50123.89
22:28:03|50131.69
22:28:04|50131.7
22:28:05|50125.73
22:28:06|50128.87
22:28:07|50128.86
22:28:08|50128.87
22:28:08|50135.
22:28:09|50143.1
22:28:10|50152.36
22:28:11|50136.17
22:28:12|50144.2
22:28:12|50144.21
22:28:13|50144.2
22:28:13|50144.72
22:28:14|50144.72
22:28:15|50152.36
22:28:15|50152.36
22:28:16|50152.36
22:28:17|50152.35
22:28:17|50144.2
22:28:18|50131.67
22:28:18|50131.67
22:28:19|50131.01
22:28:20|50131.
22:28:20|50131.89
22:28:21|50131.88
22:28:22|50118.89
22:28:22|50112.85
22:28:23|50101.
22:28:23|50101.01
22:28:24|50100.
22:28:25|50100.01
22:28:25|50092.71
22:28:26|50098.42
22:28:26|50098.42
22:28:27|50098.42
22:28:27|50092.01
22:28:28|50092.
22:28:28|50092.
22:28:28|50092.01
22:28:29|50092.
22:28:29|50085.71
22:28:30|50085.71
22:28:30|50089.38
22:28:31|50089.38
22:28:32|50094.33
22:28:33|50094.37
22:28:33|50092.02
22:28:34|50092.01
22:28:34|50092.01
22:28:35|50092.7
22:28:36|50092.7
22:28:36|50082.9
22:28:37|50088.32
22:28:37|50088.33
22:28:38|50088.3
22:28:39|50088.32
22:28:39|50088.33
22:28:39|50088.33
22:28:40|50102.06
22:28:40|50096.71
22:28:41|50096.71
22:28:41|50102.97
22:28:42|50110.8
22:28:43|50110.81
22:28:43|50110.8
22:28:44|50110.8
22:28:44|50110.8
22:28:45|50110.81
22:28:46|50110.81
22:28:46|50110.8
22:28:47|50110.81
22:28:48|50112.85
22:28:48|50112.84
22:28:49|50112.84
22:28:49|50112.85
22:28:50|50112.85
22:28:50|50112.85
22:28:51|50112.84
22:28:51|50112.85
22:28:52|50112.84
22:28:52|50112.84
22:28:52|50112.84
22:28:53|50112.85
22:28:54|50112.85
22:28:54|50112.84
22:28:55|50112.85
22:28:56|50112.85
22:28:57|50112.84
22:28:57|50112.84
22:28:58|50107.58
22:28:59|50112.84
22:29:00|50127.6
22:29:01|50105.5
22:29:02|50105.51
22:29:03|50116.07
22:29:04|50116.07
22:29:05|50116.07
22:29:05|50116.08
22:29:06|50132.5
22:29:07|50132.49
22:29:08|50133.88
22:29:08|50141.74
22:29:09|50141.73
22:29:10|50136.18
22:29:11|50136.17
22:29:12|50141.48
22:29:12|50141.49
22:29:13|50141.49
22:29:13|50141.73
22:29:14|50141.74
22:29:15|50141.73
22:29:15|50141.73
22:29:16|50137.54
22:29:16|50137.54
22:29:17|50137.55
22:29:18|50141.03
22:29:18|50141.02
22:29:19|50139.85
22:29:20|50141.02
22:29:20|50141.02
22:29:21|50141.02
22:29:22|50144.72
22:29:23|50144.72
22:29:23|50144.72
22:29:24|50144.72
22:29:24|50136.91
22:29:25|50140.67
22:29:26|50140.67
22:29:26|50140.68
22:29:27|50136.06
22:29:27|50122.15
22:29:28|50122.15
22:29:29|50128.85
22:29:29|50138.38
22:29:30|50134.38
22:29:31|50124.66
22:29:31|50130.53
22:29:32|50130.53
22:29:33|50131.78
22:29:33|50134.3
22:29:34|50136.69
22:29:34|50136.69
22:29:35|50131.36
22:29:36|50131.37
22:29:36|50131.37
22:29:37|50128.91
22:29:37|50128.9
22:29:38|50128.9
22:29:39|50128.9
22:29:39|50128.9
22:29:40|50116.88
22:29:41|50116.43
22:29:41|50116.43
22:29:42|50116.08
22:29:42|50116.09
22:29:43|50116.09
22:29:43|50114.04
22:29:44|50112.1
22:29:44|50104.88
22:29:45|50104.88
22:29:46|50109.5
22:29:47|50108.29
22:29:47|50110.37
22:29:48|50108.83
22:29:49|50111.87
22:29:49|50116.07
22:29:50|50116.07
22:29:50|50116.07
22:29:51|50116.08
22:29:51|50116.43
22:29:52|50116.43
22:29:52|50116.43
22:29:53|50116.43
22:29:53|50116.44
22:29:54|50116.44
22:29:55|50116.85
22:29:55|50116.85
22:29:56|50116.85
22:29:56|50116.86
22:29:56|50116.85
22:29:57|50116.85
22:29:58|50116.86
22:29:58|50116.85
22:30:00|50108.85
22:30:01|50096.01
22:30:02|50089.41
22:30:04|50088.3
22:30:05|50084.01
22:30:06|50083.99
22:30:07|50083.99
22:30:07|50088.3
22:30:08|50088.31
22:30:09|50088.3
22:30:10|50085.66
22:30:10|50090.54
22:30:12|50095.01
22:30:12|50093.79
22:30:13|50093.78
22:30:14|50088.3
22:30:15|50085.66
22:30:16|50088.31
22:30:16|50089.4
22:30:17|50089.4
22:30:17|50088.3
22:30:18|50088.3
22:30:18|50088.31
22:30:19|50088.3
22:30:20|50088.3
22:30:20|50088.13
22:30:20|50088.13
22:30:21|50088.31
22:30:21|50092.59
22:30:22|50093.77
22:30:22|50093.77
22:30:23|50093.78
22:30:23|50093.77
22:30:24|50093.77
22:30:24|50093.77
22:30:24|50093.78
22:30:25|50100.
22:30:25|50100.94
22:30:25|50104.78
22:30:26|50108.84
22:30:26|50108.84
22:30:26|50108.84
22:30:27|50108.85
22:30:27|50108.84
22:30:28|50108.85
22:30:28|50116.44
22:30:29|50128.89
22:30:30|50123.87
22:30:30|50123.88
22:30:31|50119.04
22:30:31|50119.04
22:30:32|50119.04
22:30:32|50119.04
22:30:32|50119.03
22:30:33|50127.56
22:30:33|50127.57
22:30:34|50127.56
22:30:34|50127.56
22:30:35|50127.56
22:30:35|50127.56
22:30:36|50127.56
22:30:37|50134.59
22:30:37|50140.66
22:30:38|50140.67
22:30:38|50140.66
22:30:39|50140.67
22:30:39|50140.67
22:30:40|50140.66
22:30:40|50140.66
22:30:41|50140.67
22:30:42|50141.2
22:30:43|50146.36
22:30:44|50141.23
22:30:44|50141.24
22:30:45|50141.24
22:30:45|50140.66
22:30:46|50130.91
22:30:46|50130.92
22:30:47|50127.57
22:30:47|50127.57
22:30:48|50129.45
22:30:49|50133.51
22:30:49|50144.15
22:30:49|50144.15
22:30:50|50141.22
22:30:50|50134.46
22:30:51|50134.84
22:30:51|50136.74
22:30:52|50137.
22:30:52|50133.5
22:30:52|50133.5
22:30:53|50133.49
22:30:53|50133.49
22:30:54|50133.49
22:30:54|50133.51
22:30:56|50138.98
22:30:56|50138.99
22:30:57|50144.99
22:30:57|50146.46
22:30:58|50139.93
22:30:58|50145.62
22:30:59|50149.99
22:31:00|50152.34
22:31:00|50152.35
22:31:01|50153.76
22:31:02|50152.34
22:31:03|50152.35
22:31:04|50152.35
22:31:05|50152.35
22:31:05|50152.34
22:31:05|50152.35
22:31:06|50152.35
22:31:06|50152.35
22:31:07|50152.35
22:31:08|50152.35
22:31:08|50152.35
22:31:08|50150.99
22:31:10|50143.67
22:31:11|50141.68
22:31:11|50141.67
22:31:12|50145.19
22:31:12|50145.19
22:31:12|50145.19
22:31:14|50133.52
22:31:14|50130.01
22:31:15|50130.
22:31:16|50126.77
22:31:16|50129.81
22:31:17|50129.82
22:31:18|50136.86
22:31:18|50136.86
22:31:19|50136.86
22:31:20|50132.06
22:31:21|50132.05
22:31:21|50132.05
22:31:22|50132.06
22:31:24|50132.06
22:31:25|50136.23
22:31:25|50129.84
22:31:25|50129.84
22:31:26|50129.84
22:31:27|50129.84
22:31:27|50129.84
22:31:28|50129.83
22:31:28|50129.84
22:31:29|50129.84
22:31:30|50129.83
22:31:30|50120.33
22:31:31|50117.29
22:31:32|50117.29
22:31:32|50117.28
22:31:33|50117.29
22:31:33|50117.28
22:31:34|50124.01
22:31:34|50129.
22:31:35|50129.
22:31:35|50129.01
22:31:36|50129.01
22:31:36|50129.01
22:31:37|50129.01
22:31:38|50129.01
22:31:38|50131.02
22:31:39|50131.01
22:31:39|50131.01
22:31:40|50131.02
22:31:40|50132.04
22:31:41|50132.05
22:31:41|50135.46
22:31:42|50135.46
22:31:42|50135.45
22:31:43|50132.9
22:31:44|50143.
22:31:45|50142.74
22:31:45|50142.74
22:31:46|50142.74
22:31:46|50147.69
22:31:47|50147.68
22:31:47|50147.68
22:31:47|50147.69
22:31:48|50142.77
22:31:49|50142.77
22:31:49|50140.64
22:31:50|50135.8
22:31:51|50135.8
22:31:51|50135.8
22:31:52|50135.79
22:31:53|50135.63
22:31:53|50135.62
22:31:54|50135.63
22:31:55|50135.62
22:31:56|50135.63
22:31:57|50135.63
22:31:57|50142.73
22:31:58|50142.78
22:31:58|50147.98
22:31:59|50148.01
22:32:00|50148.02
22:32:00|50152.35
22:32:01|50154.48
22:32:02|50159.46
22:32:03|50154.5
22:32:04|50154.51
22:32:05|50154.44
22:32:07|50154.5
22:32:07|50154.51
22:32:08|50163.73
22:32:09|50168.99
22:32:10|50168.99
22:32:11|50171.29
22:32:11|50171.3
22:32:12|50171.29
22:32:13|50173.92
22:32:13|50173.93
22:32:14|50179.52
22:32:15|50179.53
22:32:15|50173.92
22:32:15|50174.64
22:32:16|50179.26
22:32:17|50175.71
22:32:17|50160.
22:32:18|50160.
22:32:19|50160.
22:32:19|50160.01
22:32:20|50164.41
22:32:21|50164.41
22:32:21|50164.41
22:32:22|50164.42
22:32:24|50160.01
22:32:24|50156.61
22:32:25|50156.6
22:32:25|50154.55
22:32:26|50161.88
22:32:27|50154.98
22:32:28|50160.
22:32:28|50160.
22:32:29|50164.
22:32:30|50179.53
22:32:30|50179.52
22:32:31|50175.18
22:32:32|50175.19
22:32:32|50176.46
22:32:32|50178.7
22:32:33|50178.71
22:32:34|50178.7
22:32:35|50178.7
22:32:35|50178.7
22:32:36|50178.7
22:32:37|50178.71
22:32:37|50178.7
22:32:38|50175.71
22:32:39|50164.83
22:32:40|50164.83
22:32:41|50164.82
22:32:42|50164.83
22:32:42|50167.49
22:32:43|50177.47
22:32:44|50175.19
22:32:44|50170.16
22:32:45|50172.65
22:32:46|50172.66
22:32:47|50172.66
22:32:47|50172.67
22:32:48|50172.67
22:32:49|50172.67
22:32:49|50168.32
22:32:50|50168.32
22:32:51|50168.31
22:32:52|50167.18
22:32:52|50164.83
22:32:53|50164.83
22:32:54|50164.82
22:32:55|50164.83
22:32:55|50162.47
22:32:57|50162.46
22:32:58|50160.3
22:32:59|50160.02
22:32:59|50160.01
22:33:00|50160.01
22:33:00|50160.01
22:33:02|50157.25
22:33:03|50157.25
22:33:04|50159.98
22:33:05|50162.46
22:33:06|50162.47
22:33:07|50164.8
22:33:07|50164.8
22:33:08|50164.79
22:33:08|50164.35
22:33:09|50164.33
22:33:10|50164.33
22:33:11|50164.33
22:33:11|50164.33
22:33:13|50164.33
22:33:13|50178.01
22:33:14|50178.01
22:33:14|50179.53
22:33:15|50179.53
22:33:16|50180.
22:33:17|50179.99
22:33:17|50180.
22:33:18|50179.99
22:33:19|50179.99
22:33:19|50180.
22:33:20|50179.99
22:33:20|50179.99
22:33:21|50180.
22:33:21|50175.29
22:33:22|50175.29
22:33:23|50171.77
22:33:23|50171.77
22:33:24|50175.26
22:33:25|50169.93
22:33:25|50171.69
22:33:26|50171.69
22:33:26|50167.2
22:33:27|50167.18
22:33:28|50167.19
22:33:28|50167.19
22:33:29|50167.19
22:33:30|50164.8
22:33:31|50161.09
22:33:31|50161.09
22:33:32|50161.09
22:33:32|50162.63
22:33:33|50162.63
22:33:35|50162.62
22:33:35|50162.63
22:33:36|50162.63
22:33:36|50161.1
22:33:37|50161.1
22:33:37|50161.1
22:33:38|50161.1
22:33:39|50161.09
22:33:39|50156.61
22:33:40|50150.
22:33:41|50148.03
22:33:42|50142.97
22:33:43|50161.08
22:33:43|50161.08
22:33:44|50161.08
22:33:44|50161.08
22:33:45|50161.08
22:33:46|50161.08
22:33:46|50161.09
22:33:47|50161.08
22:33:47|50161.08
22:33:48|50161.08
22:33:48|50161.08
22:33:49|50161.08
22:33:49|50161.09
22:33:50|50161.09
22:33:51|50161.08
22:33:51|50164.32
22:33:52|50164.37
22:33:52|50164.36
22:33:53|50174.9
22:33:53|50174.89
22:33:54|50179.52
22:33:54|50179.51
22:33:55|50179.52
22:33:55|50179.51
22:33:56|50179.51
22:33:57|50179.51
22:33:57|50179.51
22:33:58|50174.89
22:33:59|50174.89
22:33:59|50174.89
22:34:00|50174.89
22:34:01|50170.61
22:34:02|50170.61
22:34:02|50170.62
22:34:03|50169.16
22:34:04|50169.15
22:34:05|50156.07
22:34:06|50161.09
22:34:07|50161.09
22:34:08|50161.08
22:34:09|50161.08
22:34:09|50161.09
22:34:09|50161.08
22:34:10|50161.08
22:34:11|50155.19
22:34:12|50155.18
22:34:13|50155.19
22:34:13|50155.18
22:34:14|50155.18
22:34:15|50155.18
22:34:15|50155.18
22:34:16|50155.19
22:34:16|50155.18
22:34:17|50155.18
22:34:17|50155.18
22:34:19|50160.98
22:34:19|50162.62
22:34:20|50165.48
22:34:22|50165.49
22:34:22|50163.94
22:34:23|50163.94
22:34:24|50163.94
22:34:25|50163.94
22:34:25|50163.94
22:34:25|50163.94
22:34:26|50163.94
22:34:27|50163.94
22:34:28|50158.92
22:34:28|50158.92
22:34:29|50158.92
22:34:30|50158.92
22:34:30|50158.91
22:34:31|50158.92
22:34:32|50158.92
22:34:32|50158.92
22:34:33|50158.92
22:34:33|50158.91
22:34:35|50158.92
22:34:35|50160.
22:34:36|50160.
22:34:36|50160.
22:34:37|50160.
22:34:37|50162.88
22:34:38|50173.95
22:34:38|50173.95
22:34:39|50175.
22:34:39|50174.99
22:34:40|50174.99
22:34:41|50169.14
22:34:41|50169.13
22:34:42|50169.13
22:34:42|50164.91
22:34:43|50164.9
22:34:43|50164.9
22:34:44|50164.9
22:34:45|50161.09
22:34:46|50161.08
22:34:46|50161.09
22:34:47|50161.09
22:34:48|50161.08
22:34:48|50161.09
22:34:49|50164.89
22:34:49|50164.89
22:34:50|50164.88
22:34:51|50164.88
22:34:52|50164.88
22:34:52|50164.88
22:34:53|50164.88
22:34:53|50164.88
22:34:54|50164.89
22:34:54|50164.88
22:34:54|50164.85
22:34:55|50164.85
22:34:56|50164.84
22:34:56|50163.95
22:34:57|50160.01
22:34:58|50158.93
22:34:59|50155.19
22:34:59|50155.18
22:35:00|50155.18
22:35:01|50155.19
22:35:01|50155.18
22:35:02|50155.19
22:35:03|50155.19
22:35:03|50155.18
22:35:04|50151.01
22:35:04|50143.02
22:35:05|50143.03
22:35:06|50143.03
22:35:06|50143.02
22:35:07|50143.02
22:35:08|50143.02
22:35:09|50143.03
22:35:09|50143.03
22:35:10|50143.03
22:35:11|50146.17
22:35:11|50146.17
22:35:12|50146.17
22:35:12|50146.17
22:35:13|50153.97
22:35:14|50153.97
22:35:14|50159.6
22:35:15|50161.08
22:35:16|50161.09
22:35:16|50164.87
22:35:17|50164.89
22:35:18|50169.24
22:35:19|50169.24
22:35:20|50169.24
22:35:20|50169.24
22:35:20|50169.23
22:35:21|50169.23
22:35:22|50161.24
22:35:22|50168.97
22:35:23|50164.92
22:35:24|50164.91
22:35:24|50164.92
22:35:25|50170.35
22:35:26|50170.34
22:35:26|50168.98
22:35:27|50168.98
22:35:28|50168.98
22:35:29|50168.97
22:35:29|50168.98
22:35:30|50168.98
22:35:31|50168.98
22:35:31|50168.97
22:35:32|50168.97
22:35:32|50168.98
22:35:33|50168.98
22:35:34|50168.98
22:35:35|50168.97
22:35:36|50170.35
22:35:36|50170.35
22:35:37|50170.34
22:35:37|50170.34
22:35:38|50170.35
22:35:40|50170.34
22:35:40|50170.34
22:35:41|50170.35
22:35:41|50173.99
22:35:42|50178.68
22:35:43|50178.68
22:35:43|50177.37
22:35:44|50177.37
22:35:45|50178.7
22:35:45|50178.69
22:35:45|50178.7
22:35:46|50169.6
22:35:46|50169.6
22:35:47|50169.99
22:35:48|50175.12
22:35:48|50178.52
22:35:49|50178.52
22:35:50|50178.51
22:35:50|50179.51
22:35:51|50179.51
22:35:51|50179.51
22:35:52|50179.51
22:35:52|50179.51
22:35:52|50178.7
22:35:53|50178.7
22:35:53|50178.7
22:35:54|50178.7
22:35:55|50178.71
22:35:56|50176.62
22:35:57|50178.7
22:35:58|50178.7
22:35:59|50178.7
22:36:00|50178.7
22:36:00|50175.04
22:36:01|50175.04
22:36:01|50175.05
22:36:02|50175.05
22:36:02|50173.99
22:36:03|50173.99
22:36:04|50174.
22:36:05|50177.09
22:36:06|50177.09
22:36:06|50177.09
22:36:07|50177.09
22:36:07|50177.09
22:36:08|50177.1
22:36:09|50177.09
22:36:10|50177.09
22:36:10|50177.09
22:36:12|50170.
22:36:12|50169.01
22:36:13|50176.95
22:36:13|50176.96
22:36:14|50176.96
22:36:15|50172.81
22:36:15|50172.81
22:36:16|50172.8
22:36:16|50172.8
22:36:17|50177.09
22:36:18|50177.09
22:36:18|50178.7
22:36:19|50178.69
22:36:20|50179.99
22:36:20|50179.99
22:36:22|50180.
22:36:23|50180.
22:36:24|50180.
22:36:24|50180.
22:36:25|50180.
22:36:25|50180.
22:36:26|50180.
22:36:27|50180.
22:36:28|50180.
22:36:29|50180.
22:36:29|50179.99
22:36:30|50179.99
22:36:31|50180.
22:36:31|50180.
22:36:31|50180.
22:36:32|50180.
22:36:32|50183.35
22:36:33|50183.35
22:36:34|50183.62
22:36:34|50183.63
22:36:34|50183.63
22:36:35|50183.63
22:36:36|50183.62
22:36:37|50183.62
22:36:38|50183.62
22:36:38|50183.62
22:36:39|50183.63
22:36:40|50183.62
22:36:41|50183.62
22:36:41|50183.63
22:36:42|50183.63
22:36:43|50183.63
22:36:43|50183.62
22:36:44|50183.62
22:36:45|50183.63
22:36:45|50183.63
22:36:46|50183.63
22:36:46|50183.62
22:36:47|50183.63
22:36:48|50183.63
22:36:48|50183.63
22:36:48|50183.63
22:36:49|50183.63
22:36:50|50183.63
22:36:51|50183.62
22:36:52|50183.63
22:36:52|50183.63
22:36:53|50183.62
22:36:53|50183.63
22:36:54|50183.63
22:36:54|50183.66
22:36:55|50183.66
22:36:55|50183.67
22:36:56|50183.66
22:36:57|50183.67
22:36:58|50187.97
22:36:58|50187.97
22:36:59|50187.97
22:36:59|50187.98
22:37:00|50187.98
22:37:01|50187.98
22:37:01|50187.97
22:37:02|50187.97
22:37:02|50187.97
22:37:03|50187.98
22:37:04|50187.97
22:37:04|50187.97
22:37:05|50187.98
22:37:06|50182.96
22:37:07|50182.95
22:37:08|50182.99
22:37:09|50183.
22:37:10|50183.62
22:37:11|50185.57
22:37:12|50187.48
22:37:13|50187.48
22:37:14|50187.48
22:37:14|50187.48
22:37:15|50187.48
22:37:16|50187.48
22:37:17|50187.46
22:37:18|50187.46
22:37:19|50187.47
22:37:19|50187.47
22:37:20|50187.47
22:37:21|50187.47
22:37:21|50185.
22:37:22|50185.
22:37:23|50185.01
22:37:24|50185.01
22:37:24|50185.01
22:37:25|50185.01
22:37:26|50185.
22:37:26|50185.
22:37:27|50185.01
22:37:28|50185.
22:37:29|50186.39
22:37:29|50186.4
22:37:30|50187.46
22:37:31|50187.46
22:37:31|50187.47
22:37:32|50187.97
22:37:33|50187.97
22:37:33|50187.97
22:37:35|50187.93
22:37:35|50187.93
22:37:36|50187.93
22:37:37|50187.93
22:37:37|50187.92
22:37:38|50187.92
22:37:39|50186.41
22:37:39|50186.4
22:37:40|50186.4
22:37:41|50187.91
22:37:42|50193.55
22:37:42|50193.55
22:37:43|50193.55
22:37:43|50195.36
22:37:44|50188.11
22:37:44|50187.92
22:37:45|50186.4
22:37:46|50186.4
22:37:46|50183.8
22:37:47|50183.8
22:37:48|50183.8
22:37:48|50183.
22:37:49|50183.
22:37:49|50182.97
22:37:50|50182.97
22:37:51|50182.96
22:37:52|50182.96
22:37:53|50182.95
22:37:54|50182.96
22:37:54|50182.95
22:37:55|50180.76
22:37:55|50180.76
22:37:56|50180.76
22:37:56|50180.75
22:37:57|50180.75
22:37:57|50180.76
22:37:58|50180.71
22:37:58|50180.72
22:37:59|50180.71
22:37:59|50180.
22:38:00|50180.01
22:38:00|50179.99
22:38:01|50180.
22:38:01|50179.99
22:38:02|50179.99
22:38:03|50180.
22:38:03|50179.99
22:38:04|50179.99
22:38:05|50179.99
22:38:05|50179.99
22:38:07|50180.
22:38:08|50179.99
22:38:09|50179.99
22:38:09|50180.
22:38:10|50180.
22:38:11|50180.
22:38:12|50175.06
22:38:13|50172.83
22:38:13|50172.22
22:38:15|50175.05
22:38:15|50175.05
22:38:16|50175.06
22:38:17|50175.06
22:38:18|50170.04
22:38:19|50168.75
22:38:19|50168.76
22:38:20|50162.3
22:38:20|50161.09
22:38:21|50160.
22:38:22|50160.01
22:38:22|50160.01
22:38:23|50160.01
22:38:24|50160.
22:38:24|50160.01
22:38:25|50160.
22:38:25|50160.01
22:38:26|50160.
22:38:26|50160.01
22:38:27|50160.01
22:38:28|50160.01
22:38:28|50160.01
22:38:29|50160.01
22:38:30|50160.01
22:38:31|50160.
22:38:31|50155.92
22:38:32|50155.91
22:38:32|50152.83
22:38:33|50152.82
22:38:34|50155.91
22:38:34|50155.92
22:38:35|50155.92
22:38:35|50155.92
22:38:36|50155.92
22:38:37|50155.91
22:38:37|50155.91
22:38:38|50155.91
22:38:39|50155.91
22:38:39|50159.19
22:38:40|50159.19
22:38:40|50159.19
22:38:41|50168.57
22:38:41|50168.57
22:38:42|50168.57
22:38:42|50168.58
22:38:43|50175.05
22:38:44|50175.06
22:38:44|50175.05
22:38:45|50175.05
22:38:45|50175.05
22:38:46|50177.57
22:38:47|50177.58
22:38:47|50177.58
22:38:48|50177.58
22:38:49|50177.58
22:38:50|50175.06
22:38:50|50171.2
22:38:51|50171.2
22:38:52|50171.19
22:38:52|50171.2
22:38:53|50171.19
22:38:54|50177.13
22:38:54|50174.16
22:38:55|50174.16
22:38:55|50174.16
22:38:56|50174.16
22:38:56|50174.17
22:38:56|50174.16
22:38:57|50174.16
22:38:57|50174.16
22:38:58|50174.16
22:38:58|50174.16
22:38:59|50174.17
22:39:00|50174.17
22:39:01|50174.17
22:39:01|50174.17
22:39:01|50174.17
22:39:02|50174.17
22:39:03|50174.17
22:39:03|50171.65
22:39:04|50171.66
22:39:04|50171.66
22:39:05|50171.66
22:39:06|50162.98
22:39:07|50160.01
22:39:08|50152.87
22:39:09|50152.87
22:39:09|50157.3
22:39:10|50159.27
22:39:11|50158.29
22:39:12|50154.75
22:39:13|50154.75
22:39:14|50154.75
22:39:14|50158.28
22:39:16|50158.28
22:39:17|50158.29
22:39:17|50158.29
22:39:18|50158.3
22:39:19|50158.3
22:39:19|50158.3
22:39:20|50158.29
22:39:22|50158.29
22:39:22|50158.28
22:39:23|50158.28
22:39:23|50154.93
22:39:24|50155.91
22:39:25|50155.92
22:39:26|50158.29
22:39:26|50158.3
22:39:27|50158.3
22:39:28|50158.29
22:39:28|50158.29
22:39:29|50153.92
22:39:30|50153.88
22:39:30|50153.26
22:39:31|50151.74
22:39:32|50151.75
22:39:32|50151.74
22:39:33|50151.75
22:39:33|50151.75
22:39:34|50151.74
22:39:34|50151.74
22:39:35|50151.74
22:39:36|50153.92
22:39:36|50153.92
22:39:37|50153.92
22:39:37|50153.92
22:39:38|50153.92
22:39:38|50153.91
22:39:39|50150.41
22:39:39|50155.91
22:39:40|50155.91
22:39:40|50150.32
22:39:41|50150.32
22:39:42|50150.32
22:39:42|50150.32
22:39:43|50152.94
22:39:44|50150.99
22:39:44|50156.14
22:39:44|50156.15
22:39:45|50156.16
22:39:45|50156.15
22:39:46|50156.15
22:39:46|50152.93
22:39:47|50152.93
22:39:48|50150.32
22:39:48|50152.92
22:39:49|50152.93
22:39:50|50156.14
22:39:50|50156.14
22:39:51|50156.14
22:39:52|50153.24
22:39:53|50153.24
22:39:53|50153.24
22:39:53|50153.24
22:39:54|50153.23
22:39:55|50153.23
22:39:55|50153.23
22:39:56|50153.23
22:39:57|50153.24
22:39:58|50153.23
22:39:58|50153.23
22:39:59|50152.03
22:39:59|50152.03
22:39:59|50152.03
22:40:00|50152.03
22:40:01|50152.03
22:40:02|50152.04
22:40:02|50152.04
22:40:03|50152.04
22:40:03|50152.04
22:40:04|50152.04
22:40:04|50152.03
22:40:05|50152.03
22:40:06|50152.04
22:40:07|50152.03
22:40:08|50152.02
22:40:09|50152.02
22:40:10|50152.01
22:40:11|50152.
22:40:12|50152.01
22:40:12|50152.01
22:40:12|50152.01
22:40:13|50152.
22:40:14|50152.
22:40:15|50152.
22:40:16|50152.
22:40:16|50152.
22:40:17|50152.
22:40:17|50152.
22:40:19|50152.
22:40:20|50152.
22:40:20|50152.
22:40:21|50152.01
22:40:22|50152.01
22:40:22|50152.04
22:40:23|50152.04
22:40:24|50152.03
22:40:24|50152.03
22:40:25|50152.04
22:40:26|50152.04
22:40:26|50152.04
22:40:27|50152.04
22:40:27|50152.04
22:40:28|50152.04
22:40:28|50152.03
22:40:29|50152.03
22:40:29|50152.03
22:40:30|50152.03
22:40:31|50152.04
22:40:32|50152.03
22:40:32|50152.03
22:40:33|50152.03
22:40:33|50152.03
22:40:34|50152.03
22:40:35|50152.04
22:40:35|50152.04
22:40:36|50152.04
22:40:36|50153.92
22:40:37|50167.08
22:40:37|50170.
22:40:38|50169.99
22:40:39|50170.
22:40:40|50170.
22:40:40|50169.99
22:40:40|50169.99
22:40:41|50170.
22:40:41|50169.99
22:40:42|50169.99
22:40:43|50169.99
22:40:43|50169.99
22:40:44|50169.99
22:40:44|50165.16
22:40:45|50158.
22:40:46|50152.01
22:40:46|50152.01
22:40:47|50152.02
22:40:48|50152.01
22:40:48|50152.01
22:40:48|50152.01
22:40:49|50152.02
22:40:49|50152.01
22:40:50|50152.01
22:40:51|50152.01
22:40:51|50152.01
22:40:52|50155.4
22:40:53|50155.41
22:40:53|50158.01
22:40:54|50158.01
22:40:54|50158.
22:40:55|50158.01
22:40:56|50158.01
22:40:56|50158.01
22:40:56|50158.01
22:40:57|50158.
22:40:57|50158.
22:40:57|50158.
22:40:58|50153.
22:40:58|50153.
22:40:59|50153.
22:40:59|50153.
22:40:59|50152.99
22:41:00|50153.
22:41:00|50151.
22:41:01|50151.
22:41:02|50151.01
22:41:03|50151.
22:41:04|50151.01
22:41:05|50150.
22:41:06|50150.
22:41:07|50150.
22:41:08|50150.
22:41:08|50150.01
22:41:09|50150.
22:41:10|50145.
22:41:10|50136.04
22:41:11|50136.05
22:41:11|50136.04
22:41:12|50136.04
22:41:13|50136.
22:41:14|50126.87
22:41:14|50123.46
22:41:15|50116.25
22:41:17|50100.98
22:41:18|50093.99
22:41:19|50093.99
22:41:19|50093.99
22:41:20|50094.92
22:41:21|50094.92
22:41:21|50098.95
22:41:22|50098.95
22:41:23|50098.95
22:41:23|50099.
22:41:24|50106.62
22:41:25|50111.78
22:41:25|50102.35
22:41:26|50102.36
22:41:27|50105.68
22:41:27|50105.68
22:41:28|50105.67
22:41:29|50108.51
22:41:30|50108.51
22:41:30|50108.25
22:41:31|50108.5
22:41:32|50108.5
22:41:33|50108.51
22:41:33|50108.5
22:41:34|50108.5
22:41:34|50108.5
22:41:35|50108.51
22:41:36|50108.5
22:41:36|50108.5
22:41:37|50108.51
22:41:38|50109.26
22:41:39|50110.
22:41:40|50111.79
22:41:41|50111.78
22:41:41|50111.79
22:41:41|50111.78
22:41:42|50111.79
22:41:42|50111.78
22:41:43|50111.79
22:41:43|50111.78
22:41:44|50111.78
22:41:45|50111.78
22:41:46|50111.78
22:41:46|50103.76
22:41:47|50103.77
22:41:48|50108.5
22:41:49|50108.49
22:41:49|50108.49
22:41:49|50111.77
22:41:50|50111.77
22:41:50|50111.77
22:41:51|50124.85
22:41:52|50122.42
22:41:53|50122.42
22:41:53|50125.39
22:41:54|50125.39
22:41:54|50125.4
22:41:55|50125.4
22:41:56|50128.59
22:41:57|50125.4
22:41:57|50125.4
22:41:58|50125.37
22:41:58|50125.38
22:41:59|50125.38
22:41:59|50125.37
22:42:00|50125.37
22:42:01|50122.41
22:42:01|50122.41
22:42:02|50125.37
22:42:03|50125.38
22:42:04|50125.37
22:42:05|50125.37
22:42:06|50117.81
22:42:07|50117.81
22:42:08|50120.34
22:42:09|50120.34
22:42:10|50113.63
22:42:11|50120.34
22:42:12|50120.01
22:42:12|50120.02
22:42:14|50120.01
22:42:14|50120.01
22:42:15|50120.01
22:42:16|50120.01
22:42:17|50115.65
22:42:18|50115.65
22:42:18|50119.99
22:42:19|50119.99
22:42:20|50119.99
22:42:20|50119.99
22:42:21|50120.
22:42:22|50112.26
22:42:23|50112.26
22:42:23|50115.78
22:42:24|50115.78
22:42:25|50115.78
22:42:26|50115.77
22:42:27|50105.62
22:42:27|50101.01
22:42:28|50105.29
22:42:28|50105.28
22:42:29|50105.28
22:42:30|50105.29
22:42:31|50110.24
22:42:31|50110.24
22:42:32|50110.24
22:42:33|50110.25
22:42:33|50110.25
22:42:34|50111.93
22:42:35|50111.95
22:42:35|50111.94
22:42:36|50111.94
22:42:36|50111.94
22:42:37|50150.58
22:42:37|50150.59
22:42:38|50150.59
22:42:38|50157.99
22:42:39|50170.79
22:42:39|50164.1
22:42:40|50170.9
22:42:40|50170.9
22:42:40|50170.9
22:42:41|50170.9
22:42:42|50170.89
22:42:42|50170.9
22:42:43|50170.9
22:42:44|50164.82
22:42:45|50167.33
22:42:46|50167.33
22:42:46|50167.33
22:42:47|50167.33
22:42:48|50167.33
22:42:48|50167.36
22:42:49|50167.36
22:42:49|50167.35
22:42:50|50167.35
22:42:51|50174.25
22:42:51|50177.68
22:42:52|50180.71
22:42:53|50180.74
22:42:53|50180.73
22:42:54|50180.73
22:42:55|50180.73
22:42:55|50180.74
22:42:56|50180.74
22:42:56|50180.73
22:42:57|50180.73
22:42:58|50182.72
22:42:58|50185.04
22:42:59|50187.91
22:42:59|50187.9
22:43:00|50187.91
22:43:01|50187.91
22:43:02|50187.9
22:43:02|50187.94
22:43:03|50187.94
22:43:04|50193.03
22:43:05|50193.03
22:43:06|50193.02
22:43:07|50193.02
22:43:08|50190.01
22:43:09|50190.
22:43:10|50193.01
22:43:11|50193.02
22:43:11|50196.34
22:43:12|50196.35
22:43:13|50196.34
22:43:14|50196.34
22:43:14|50196.34
22:43:16|50196.34
22:43:16|50196.35
22:43:17|50190.
22:43:17|50176.27
22:43:18|50176.26
22:43:19|50185.23
22:43:19|50180.47
22:43:20|50180.46
22:43:21|50180.47
22:43:22|50180.46
22:43:22|50180.47
22:43:23|50180.47
22:43:24|50180.47
22:43:24|50180.47
22:43:25|50180.46
22:43:26|50171.29
22:43:26|50171.29
22:43:27|50164.08
22:43:28|50164.67
22:43:28|50168.47
22:43:29|50168.48
22:43:29|50168.47
22:43:30|50168.48
22:43:31|50161.
22:43:31|50160.04
22:43:32|50152.28
22:43:32|50162.23
22:43:33|50162.23
22:43:34|50167.85
22:43:35|50171.17
22:43:35|50171.16
22:43:36|50171.17
22:43:36|50171.17
22:43:37|50171.17
22:43:37|50171.17
22:43:38|50171.16
22:43:38|50171.14
22:43:38|50171.14
22:43:39|50171.15
22:43:40|50166.15
22:43:40|50161.
22:43:40|50161.01
22:43:41|50161.01
22:43:42|50167.51
22:43:42|50170.
22:43:43|50171.15
22:43:44|50171.15
22:43:44|50171.11
22:43:46|50171.11
22:43:46|50166.02
22:43:48|50164.97
22:43:49|50161.63
22:43:49|50161.62
22:43:50|50161.62
22:43:51|50168.06
22:43:51|50168.33
22:43:52|50168.33
22:43:53|50168.32
22:43:54|50168.33
22:43:54|50168.33
22:43:55|50168.32
22:43:55|50168.32
22:43:56|50168.33
22:43:57|50168.32
22:43:57|50168.32
22:43:58|50168.32
22:43:59|50168.32
22:43:59|50168.32
22:44:00|50164.74
22:44:01|50164.73
22:44:01|50164.74
22:44:02|50164.74
22:44:03|50164.74
22:44:03|50152.03
22:44:04|50150.
22:44:05|50150.
22:44:06|50150.01
22:44:07|50133.56
22:44:08|50123.81
22:44:08|50116.06
22:44:09|50115.
22:44:10|50111.96
22:44:11|50111.95
22:44:12|50111.96
22:44:12|50111.95
22:44:13|50111.95
22:44:14|50116.05
22:44:15|50116.05
22:44:15|50122.24
22:44:16|50121.09
22:44:17|50119.87
22:44:18|50119.88
22:44:18|50117.45
22:44:19|50117.45
22:44:19|50117.44
22:44:19|50109.51
22:44:20|50106.94
22:44:21|50105.29
22:44:21|50105.3
22:44:22|50092.66
22:44:22|50101.16
22:44:23|50096.39
22:44:23|50096.38
22:44:24|50096.39
22:44:24|50089.65
22:44:25|50089.65
22:44:25|50089.66
22:44:26|50085.67
22:44:26|50087.14
22:44:27|50089.24
22:44:27|50089.25
22:44:28|50105.16
22:44:29|50105.16
22:44:29|50105.17
22:44:30|50105.16
22:44:30|50111.39
22:44:31|50111.39
22:44:32|50111.39
22:44:32|50112.5
22:44:33|50105.17
22:44:33|50093.69
22:44:34|50095.14
22:44:34|50095.14
22:44:35|50091.5
22:44:36|50089.7
22:44:36|50089.71
22:44:37|50090.46
22:44:37|50090.46
22:44:38|50090.47
22:44:39|50090.46
22:44:39|50090.47
22:44:39|50100.
22:44:40|50100.
22:44:41|50100.01
22:44:41|50105.14
22:44:42|50105.17
22:44:42|50115.54
22:44:43|50111.38
22:44:44|50109.32
22:44:45|50109.32
22:44:45|50111.39
22:44:47|50115.05
22:44:47|50115.05
22:44:47|50111.41
22:44:48|50113.97
22:44:49|50113.97
22:44:50|50106.37
22:44:50|50106.38
22:44:51|50100.
22:44:52|50100.
22:44:53|50100.01
22:44:54|50096.46
22:44:54|50096.46
22:44:55|50094.99
22:44:56|50095.
22:44:57|50094.99
22:44:57|50091.49
22:44:58|50091.49
22:44:59|50089.67
22:45:00|50089.67
22:45:01|50089.71
22:45:01|50089.71
22:45:01|50089.7
22:45:02|50089.71
22:45:02|50089.71
22:45:03|50089.24
22:45:04|50080.01
22:45:04|50085.
22:45:06|50079.
22:45:07|50082.48
22:45:07|50082.49
22:45:08|50082.49
22:45:08|50082.48
22:45:09|50082.48
22:45:10|50082.48
22:45:11|50082.48
22:45:11|50082.47
22:45:11|50080.01
22:45:12|50080.01
22:45:12|50080.
22:45:13|50073.29
22:45:13|50073.29
22:45:14|50073.28
22:45:14|50065.65
22:45:15|50062.61
22:45:15|50062.61
22:45:16|50070.54
22:45:17|50070.54
22:45:17|50061.71
22:45:18|50061.7
22:45:18|50061.7
22:45:19|50061.71
22:45:19|50061.7
22:45:19|50061.7
22:45:20|50061.7
22:45:21|50061.71
22:45:21|50061.71
22:45:22|50061.7
22:45:23|50061.7
22:45:23|50061.7
22:45:23|50061.71
22:45:24|50061.7
22:45:25|50061.71
22:45:25|50061.71
22:45:26|50071.76
22:45:27|50071.76
22:45:27|50071.77
22:45:28|50071.77
22:45:28|50071.76
22:45:28|50071.76
22:45:29|50071.77
22:45:29|50071.77
22:45:30|50071.77
22:45:31|50075.8
22:45:31|50075.79
22:45:32|50076.76
22:45:33|50071.77
22:45:33|50071.77
22:45:33|50071.77
22:45:34|50076.76
22:45:34|50076.76
22:45:35|50076.76
22:45:35|50076.76
22:45:36|50076.06
22:45:37|50076.77
22:45:37|50071.78
22:45:38|50076.76
22:45:38|50076.77
22:45:38|50076.77
22:45:39|50076.77
22:45:39|50076.77
22:45:39|50076.77
22:45:40|50076.75
22:45:41|50075.8
22:45:41|50072.94
22:45:42|50072.95
22:45:42|50072.95
22:45:43|50072.95
22:45:44|50076.72
22:45:45|50076.72
22:45:46|50076.76
22:45:46|50076.76
22:45:47|50076.77
22:45:49|50076.76
22:45:49|50076.76
22:45:51|50076.77
22:45:52|50080.
22:45:52|50076.76
22:45:53|50076.76
22:45:54|50076.77
22:45:55|50076.76
22:45:56|50076.76
22:45:56|50076.76
22:45:57|50079.99
22:45:58|50091.47
22:45:58|50091.48
22:45:59|50091.48
22:46:00|50091.48
22:46:00|50091.48
22:46:01|50091.49
22:46:01|50091.48
22:46:02|50091.48
22:46:02|50091.48
22:46:03|50091.48
22:46:04|50091.49
22:46:04|50101.88
22:46:04|50097.8
22:46:05|50097.81
22:46:05|50097.81
22:46:06|50097.81
22:46:07|50097.8
22:46:08|50097.81
22:46:09|50097.8
22:46:10|50097.79
22:46:10|50097.78
22:46:10|50101.6
22:46:12|50101.61
22:46:13|50105.65
22:46:13|50105.65
22:46:14|50105.66
22:46:14|50105.65
22:46:15|50105.65
22:46:16|50105.66
22:46:16|50105.66
22:46:17|50105.66
22:46:18|50111.36
22:46:18|50111.37
22:46:19|50111.37
22:46:20|50111.37
22:46:20|50111.36
22:46:21|50101.89
22:46:22|50101.89
22:46:23|50101.88
22:46:24|50101.88
22:46:25|50101.89
22:46:25|50101.88
22:46:26|50101.89
22:46:26|50101.89
22:46:27|50101.88
22:46:27|50100.64
22:46:28|50101.86
22:46:29|50101.86
22:46:29|50101.86
22:46:30|50101.86
22:46:30|50101.85
22:46:31|50109.
22:46:31|50111.23
22:46:32|50111.23
22:46:32|50111.23
22:46:33|50111.24
22:46:33|50111.23
22:46:34|50111.23
22:46:35|50111.23
22:46:36|50111.23
22:46:36|50111.37
22:46:37|50119.22
22:46:38|50125.88
22:46:38|50125.88
22:46:39|50125.88
22:46:40|50125.89
22:46:40|50125.88
22:46:41|50125.9
22:46:42|50125.9
22:46:42|50135.69
22:46:43|50135.69
22:46:43|50135.69
22:46:44|50135.7
22:46:45|50135.7
22:46:46|50135.69
22:46:47|50135.69
22:46:47|50135.7
22:46:48|50135.7
22:46:49|50135.69
22:46:49|50129.73
22:46:50|50129.72
22:46:51|50129.73
22:46:51|50135.69
22:46:52|50135.69
22:46:53|50135.69
22:46:54|50135.7
22:46:55|50137.92
22:46:55|50140.34
22:46:56|50140.34
22:46:57|50142.85
22:46:58|50148.74
22:46:58|50148.74
22:46:59|50148.73
22:47:00|50153.89
22:47:00|50154.91
22:47:02|50154.91
22:47:02|50159.54
22:47:03|50155.23
22:47:04|50146.18
22:47:04|50130.35
22:47:05|50129.09
22:47:05|50129.08
22:47:06|50135.7
22:47:06|50135.71
22:47:07|50135.71
22:47:08|50142.77
22:47:09|50147.47
22:47:10|50135.29
22:47:11|50135.29
22:47:11|50135.28
22:47:12|50135.29
22:47:13|50135.28
22:47:14|50135.27
22:47:14|50138.65
22:47:15|50138.65
22:47:16|50138.65
22:47:17|50135.72
22:47:17|50135.72
22:47:18|50135.72
22:47:19|50139.98
22:47:19|50135.77
22:47:19|50135.76
22:47:20|50135.77
22:47:21|50135.77
22:47:22|50135.77
22:47:23|50135.77
22:47:24|50135.77
22:47:24|50135.8
22:47:25|50135.81
22:47:26|50135.8
22:47:27|50135.81
22:47:28|50135.8
22:47:29|50129.08
22:47:29|50117.35
22:47:30|50124.57
22:47:31|50125.88
22:47:32|50125.89
22:47:32|50125.89
22:47:32|50125.89
22:47:33|50125.89
22:47:33|50125.88
22:47:34|50125.89
22:47:34|50125.89
22:47:35|50125.89
22:47:35|50125.89
22:47:36|50125.89
22:47:37|50125.89
22:47:38|50128.51
22:47:39|50126.78
22:47:40|50126.78
22:47:40|50126.78
22:47:40|50126.79
22:47:41|50126.79
22:47:41|50126.79
22:47:42|50119.99
22:47:42|50112.6
22:47:43|50112.61
22:47:43|50112.6
22:47:44|50112.61
22:47:44|50112.61
22:47:45|50116.21
22:47:45|50125.93
22:47:45|50125.93
22:47:47|50125.94
22:47:47|50125.93
22:47:48|50125.93
22:47:48|50125.93
22:47:49|50125.93
22:47:50|50123.08
22:47:50|50125.88
22:47:51|50116.87
22:47:51|50116.87
22:47:52|50123.41
22:47:53|50109.53
22:47:53|50107.34
22:47:54|50107.34
22:47:55|50107.34
22:47:56|50111.26
22:47:57|50111.26
22:47:57|50111.27
22:47:58|50111.26
22:47:58|50111.26
22:47:59|50111.26
22:48:00|50111.27
22:48:00|50111.24
22:48:01|50111.25
22:48:01|50105.21
22:48:02|50105.2
22:48:02|50105.2
22:48:03|50105.21
22:48:03|50105.2
22:48:04|50105.21
22:48:05|50105.21
22:48:06|50111.24
22:48:06|50111.25
22:48:08|50113.05
22:48:09|50113.04
22:48:10|50113.05
22:48:11|50113.05
22:48:11|50113.05
22:48:12|50113.05
22:48:12|50113.04
22:48:13|50113.04
22:48:14|50126.77
22:48:14|50126.77
22:48:15|50126.77
22:48:16|50126.77
22:48:17|50126.77
22:48:17|50126.78
22:48:18|50126.77
22:48:19|50126.77
22:48:20|50126.77
22:48:20|50126.78
22:48:20|50126.78
22:48:21|50122.87
22:48:22|50122.86
22:48:22|50114.01
22:48:23|50114.01
22:48:23|50114.
22:48:24|50114.
22:48:24|50114.
22:48:25|50114.01
22:48:25|50114.
22:48:26|50114.
22:48:26|50114.01
22:48:27|50114.01
22:48:27|50114.05
22:48:28|50114.05
22:48:29|50119.99
22:48:29|50120.
22:48:30|50120.03
22:48:30|50120.03
22:48:31|50120.03
22:48:31|50124.95
22:48:31|50124.96
22:48:32|50124.99
22:48:32|50119.95
22:48:33|50115.44
22:48:33|50115.43
22:48:34|50115.43
22:48:34|50115.44
22:48:35|50120.47
22:48:36|50120.47
22:48:36|50114.25
22:48:37|50114.25
22:48:37|50119.54
22:48:37|50114.26
22:48:38|50114.25
22:48:39|50114.26
22:48:39|50113.06
22:48:40|50113.06
22:48:41|50113.1
22:48:41|50113.62
22:48:42|50113.62
22:48:43|50113.63
22:48:43|50119.6
22:48:43|50119.6
22:48:44|50119.6
22:48:44|50119.6
22:48:44|50116.3
22:48:45|50113.63
22:48:46|50113.62
22:48:46|50113.62
22:48:47|50113.63
22:48:47|50118.21
22:48:48|50119.99
22:48:49|50119.99
22:48:50|50119.99
22:48:50|50124.78
22:48:51|50121.32
22:48:52|50121.32
22:48:53|50121.32
22:48:53|50124.47
22:48:54|50124.47
22:48:55|50131.52
22:48:56|50131.53
22:48:56|50136.64
22:48:57|50136.64
22:48:58|50136.64
22:48:58|50136.63
22:48:59|50136.64
22:49:00|50136.64
22:49:00|50139.16
22:49:01|50139.15
22:49:02|50139.15
22:49:03|50139.16
22:49:03|50120.77
22:49:04|50120.76
22:49:05|50120.75
22:49:06|50120.75
22:49:07|50128.43
22:49:08|50128.42
22:49:08|50128.42
22:49:09|50128.4
22:49:10|50128.41
22:49:11|50128.4
22:49:11|50128.4
22:49:12|50128.4
22:49:13|50128.4
22:49:13|50131.46
22:49:14|50131.45
22:49:14|50129.35
22:49:15|50129.35
22:49:16|50131.45
22:49:17|50131.45
22:49:17|50131.45
22:49:18|50121.44
22:49:19|50113.06
22:49:19|50113.06
22:49:19|50113.07
22:49:20|50113.07
22:49:21|50113.06
22:49:21|50113.07
22:49:21|50113.07
22:49:22|50113.07
22:49:23|50120.98
22:49:23|50120.98
22:49:24|50120.98
22:49:24|50120.99
22:49:24|50125.87
22:49:25|50125.87
22:49:26|50136.64
22:49:26|50136.64
22:49:27|50144.51
22:49:28|50139.5
22:49:28|50142.12
22:49:29|50143.78
22:49:29|50143.78
22:49:30|50143.78
22:49:30|50137.39
22:49:31|50136.76
22:49:31|50136.76
22:49:31|50136.75
22:49:32|50134.25
22:49:32|50134.25
22:49:33|50134.25
22:49:34|50137.85
22:49:34|50143.31
22:49:35|50143.31
22:49:36|50144.99
22:49:36|50144.99
22:49:36|50137.89
22:49:37|50137.89
22:49:37|50138.57
22:49:38|50138.57
22:49:39|50138.58
22:49:40|50145.
22:49:40|50145.
22:49:41|50145.
22:49:42|50144.99
22:49:42|50129.01
22:49:43|50122.72
22:49:44|50124.64
22:49:44|50130.44
22:49:44|50132.25
22:49:45|50130.44
22:49:45|50130.44
22:49:46|50137.43
22:49:47|50137.43
22:49:47|50137.43
22:49:47|50137.43
22:49:48|50137.43
22:49:49|50137.44
22:49:50|50137.44
22:49:51|50137.43
22:49:52|50137.43
22:49:53|50137.43
22:49:54|50137.43
22:49:55|50130.31
22:49:56|50130.3
22:49:57|50130.3
22:49:57|50130.31
22:49:58|50130.31
22:49:59|50130.3
22:49:59|50130.31
22:50:00|50130.3
22:50:01|50130.31
22:50:02|50137.07
22:50:02|50130.33
22:50:03|50130.31
22:50:04|50130.32
22:50:05|50130.33
22:50:06|50130.32
22:50:06|50140.86
22:50:07|50143.8
22:50:07|50143.8
22:50:08|50143.79
22:50:09|50147.98
22:50:10|50147.98
22:50:10|50147.98
22:50:11|50147.98
22:50:11|50147.99
22:50:12|50147.99
22:50:13|50146.18
22:50:13|50139.59
22:50:14|50145.11
22:50:14|50145.11
22:50:15|50145.11
22:50:16|50145.11
22:50:17|50145.16
22:50:17|50147.13
22:50:18|50147.13
22:50:18|50147.14
22:50:19|50147.14
22:50:19|50147.99
22:50:20|50148.
22:50:20|50147.99
22:50:20|50147.99
22:50:21|50148.
22:50:22|50148.
22:50:23|50148.
22:50:23|50147.99
22:50:24|50148.72
22:50:24|50148.73
22:50:25|50149.92
22:50:25|50149.92
22:50:27|50152.5
22:50:27|50152.5
22:50:28|50152.5
22:50:28|50152.5
22:50:29|50152.51
22:50:29|50152.5
22:50:30|50152.5
22:50:30|50152.5
22:50:31|50152.5
22:50:31|50152.51
22:50:32|50152.51
22:50:32|50152.5
22:50:33|50152.5
22:50:33|50154.98
22:50:34|50161.55
22:50:34|50161.56
22:50:35|50161.55
22:50:36|50168.29
22:50:37|50168.31
22:50:37|50168.31
22:50:38|50168.31
22:50:38|50168.32
22:50:39|50168.31
22:50:39|50168.31
22:50:40|50168.31
22:50:40|50166.79
22:50:41|50166.79
22:50:41|50166.8
22:50:42|50166.8
22:50:42|50168.31
22:50:42|50168.31
22:50:43|50168.31
22:50:43|50168.31
22:50:44|50168.32
22:50:44|50168.31
22:50:45|50168.31
22:50:45|50168.31
22:50:46|50168.31
22:50:46|50168.33
22:50:47|50168.32
22:50:47|50172.88
22:50:48|50172.88
22:50:48|50172.88
22:50:48|50174.42
22:50:50|50171.91
22:50:51|50169.01
22:50:52|50169.29
22:50:53|50169.29
22:50:54|50174.9
22:50:56|50169.89
22:50:56|50169.89
22:50:57|50169.88
22:50:58|50169.89
22:50:59|50173.77
22:50:59|50173.76
22:51:00|50173.76
22:51:01|50173.77
22:51:02|50161.09
22:51:03|50161.06
22:51:04|50161.06
22:51:04|50161.07
22:51:05|50161.07
22:51:05|50161.07
22:51:06|50164.21
22:51:06|50164.21
22:51:08|50164.22
22:51:08|50164.22
22:51:09|50164.22
22:51:09|50164.22
22:51:10|50164.21
22:51:11|50164.21
22:51:12|50164.22
22:51:13|50166.59
22:51:13|50166.59
22:51:14|50161.08
22:51:14|50163.29
22:51:15|50163.28
22:51:16|50160.77
22:51:16|50164.22
22:51:17|50164.21
22:51:18|50164.22
22:51:19|50175.
22:51:19|50175.49
22:51:20|50175.
22:51:21|50174.99
22:51:21|50171.21
22:51:22|50171.2
22:51:23|50157.83
22:51:24|50157.82
22:51:24|50157.83
22:51:25|50157.83
22:51:25|50157.82
22:51:26|50154.19
22:51:26|50154.19
22:51:27|50154.19
22:51:27|50165.99
22:51:27|50165.99
22:51:28|50165.99
22:51:28|50165.99
22:51:29|50166.
22:51:29|50165.99
22:51:30|50165.99
22:51:30|50166.
22:51:31|50166.
22:51:31|50166.
22:51:32|50166.
22:51:32|50165.99
22:51:33|50165.99
22:51:34|50166.
22:51:34|50169.34
22:51:35|50169.34
22:51:35|50165.99
22:51:36|50165.99
22:51:36|50163.28
22:51:37|50163.28
22:51:38|50163.27
22:51:39|50171.86
22:51:39|50169.31
22:51:40|50169.31
22:51:41|50169.32
22:51:41|50166.46
22:51:42|50166.
22:51:42|50165.99
22:51:43|50165.99
22:51:43|50166.
22:51:44|50166.
22:51:44|50162.25
22:51:45|50165.98
22:51:45|50165.99
22:51:46|50165.98
22:51:46|50165.98
22:51:46|50171.8
22:51:47|50171.8
22:51:47|50170.72
22:51:48|50169.88
22:51:48|50164.42
22:51:49|50168.22
22:51:49|50168.22
22:51:50|50168.23
22:51:50|50168.22
22:51:52|50168.22
22:51:53|50168.22
22:51:54|50168.22
22:51:55|50168.23
22:51:56|50168.22
22:51:56|50166.01
22:51:57|50166.01
22:51:58|50166.01
22:51:59|50166.
22:52:00|50166.01
22:52:01|50166.01
22:52:01|50168.72
22:52:02|50168.73
22:52:02|50168.72
22:52:03|50168.72
22:52:03|50168.73
22:52:04|50168.73
22:52:05|50168.73
22:52:06|50166.02
22:52:06|50166.01
22:52:07|50166.01
22:52:07|50166.02
22:52:08|50166.02
22:52:09|50166.01
22:52:10|50166.01
22:52:10|50166.02
22:52:10|50166.01
22:52:11|50166.01
22:52:12|50166.01
22:52:13|50169.21
22:52:14|50169.21
22:52:15|50169.89
22:52:15|50169.89
22:52:16|50169.88
22:52:17|50169.88
22:52:18|50169.88
22:52:19|50169.89
22:52:20|50169.89
22:52:20|50169.88
22:52:21|50162.09
22:52:22|50154.
22:52:22|50137.43
22:52:23|50146.87
22:52:23|50146.29
22:52:24|50146.28
22:52:25|50140.21
22:52:25|50146.88
22:52:26|50146.88
22:52:26|50146.87
22:52:27|50146.87
22:52:27|50146.87
22:52:28|50141.28
22:52:28|50141.27
22:52:30|50141.27
22:52:30|50141.28
22:52:31|50141.28
22:52:32|50141.28
22:52:33|50142.4
22:52:33|50146.88
22:52:34|50146.88
22:52:34|50142.88
22:52:35|50142.89
22:52:35|50142.88
22:52:36|50142.88
22:52:36|50142.88
22:52:37|50142.89
22:52:37|50142.89
22:52:38|50142.88
22:52:38|50142.88
22:52:39|50142.89
22:52:40|50146.84
22:52:40|50146.84
22:52:41|50146.84
22:52:41|50146.84
22:52:42|50146.85
22:52:42|50146.84
22:52:42|50146.85
22:52:43|50146.85
22:52:43|50146.84
22:52:44|50146.85
22:52:44|50146.85
22:52:45|50146.85
22:52:46|50146.84
22:52:46|50146.81
22:52:47|50146.81
22:52:48|50146.81
22:52:48|50146.81
22:52:49|50146.81
22:52:50|50143.1
22:52:51|50143.1
22:52:52|50142.89
22:52:52|50142.89
22:52:54|50142.9
22:52:54|50142.9
22:52:55|50142.89
22:52:55|50142.9
22:52:56|50142.89
22:52:57|50142.89
22:52:58|50142.9
22:52:59|50142.89
22:52:59|50142.89
22:53:00|50142.9
22:53:01|50142.89
22:53:01|50142.89
22:53:03|50142.9
22:53:03|50142.89
22:53:04|50142.9
22:53:04|50142.89
22:53:05|50143.1
22:53:06|50146.52
22:53:07|50146.52
22:53:08|50145.05
22:53:08|50143.1
22:53:09|50143.1
22:53:09|50143.1
22:53:10|50143.1
22:53:11|50143.1
22:53:11|50143.1
22:53:12|50143.11
22:53:13|50143.1
22:53:13|50143.1
22:53:14|50146.51
22:53:15|50146.51
22:53:15|50146.51
22:53:16|50146.51
22:53:17|50146.48
22:53:17|50142.9
22:53:18|50142.89
22:53:18|50142.9
22:53:19|50142.9
22:53:20|50142.89
22:53:21|50142.9
22:53:21|50142.9
22:53:21|50142.89
22:53:22|50142.89
22:53:22|50142.9
22:53:23|50142.89
22:53:24|50142.9
22:53:24|50142.9
22:53:25|50142.89
22:53:26|50142.89
22:53:27|50142.89
22:53:27|50142.89
22:53:28|50142.89
22:53:29|50142.89
22:53:29|50142.9
22:53:30|50142.9
22:53:30|50142.9
22:53:31|50146.5
22:53:31|50146.49
22:53:32|50146.49
22:53:33|50146.5
22:53:33|50146.5
22:53:34|50146.5
22:53:35|50146.5
22:53:35|50146.5
22:53:35|50152.67
22:53:36|50152.67
22:53:36|50152.67
22:53:36|50152.67
22:53:37|50152.68
22:53:38|50152.67
22:53:39|50152.67
22:53:39|50152.68
22:53:39|50152.67
22:53:40|50155.11
22:53:41|50155.12
22:53:41|50155.11
22:53:41|50155.12
22:53:42|50155.12
22:53:42|50155.11
22:53:43|50155.12
22:53:44|50169.21
22:53:44|50169.22
22:53:45|50169.88
22:53:46|50172.77
22:53:47|50172.77
22:53:47|50172.77
22:53:48|50172.77
22:53:48|50172.76
22:53:49|50172.76
22:53:50|50172.77
22:53:51|50172.76
22:53:51|50174.98
22:53:51|50174.98
22:53:53|50170.45
22:53:53|50170.46
22:53:54|50170.46
22:53:55|50170.45
22:53:57|50174.95
22:53:58|50174.95
22:53:59|50174.96
22:53:59|50174.96
22:54:00|50174.95
22:54:01|50174.96
22:54:02|50174.95
22:54:03|50170.48
22:54:03|50174.95
22:54:04|50174.95
22:54:05|50174.96
22:54:06|50174.96
22:54:07|50174.95
22:54:07|50174.95
22:54:08|50174.95
22:54:09|50174.96
22:54:09|50174.95
22:54:10|50174.95
22:54:11|50174.96
22:54:11|50174.98
22:54:12|50174.98
22:54:12|50174.97
22:54:13|50174.97
22:54:14|50174.97
22:54:15|50174.97
22:54:16|50174.95
22:54:16|50174.01
22:54:17|50174.
22:54:17|50174.
22:54:18|50170.98
22:54:19|50170.98
22:54:20|50170.98
22:54:21|50170.98
22:54:21|50170.97
22:54:22|50174.94
22:54:22|50173.08
22:54:23|50173.07
22:54:23|50173.07
22:54:24|50173.08
22:54:25|50173.07
22:54:25|50173.07
22:54:26|50173.08
22:54:26|50173.08
22:54:27|50173.08
22:54:27|50173.08
22:54:28|50173.07
22:54:29|50173.08
22:54:29|50173.07
22:54:30|50173.07
22:54:31|50170.5
22:54:32|50173.01
22:54:32|50173.01
22:54:33|50170.45
22:54:33|50170.44
22:54:34|50170.44
22:54:35|50170.44
22:54:35|50170.44
22:54:35|50170.44
22:54:36|50170.45
22:54:36|50170.45
22:54:37|50170.44
22:54:37|50170.45
22:54:38|50170.44
22:54:39|50170.45
22:54:39|50170.45
22:54:40|50170.45
22:54:41|50170.45
22:54:41|50170.44
22:54:41|50170.44
22:54:42|50170.44
22:54:42|50170.45
22:54:43|50170.45
22:54:44|50170.45
22:54:44|50170.45
22:54:44|50170.45
22:54:46|50170.45
22:54:47|50170.44
22:54:47|50170.97
22:54:48|50170.98
22:54:49|50170.98
22:54:49|50173.
22:54:50|50173.08
22:54:51|50173.08
22:54:52|50173.08
22:54:52|50174.99
22:54:54|50174.98
22:54:55|50174.99
22:54:56|50174.98
22:54:57|50170.99
22:54:57|50170.99
22:54:58|50170.98
22:54:59|50170.99
22:55:00|50174.97
22:55:01|50174.98
22:55:01|50174.97
22:55:02|50174.97
22:55:03|50174.97
22:55:04|50170.99
22:55:04|50170.99
22:55:05|50170.99
22:55:06|50170.99
22:55:07|50170.99
22:55:08|50174.96
22:55:08|50174.97
22:55:09|50174.97
22:55:09|50174.97
22:55:10|50174.97
22:55:10|50174.97
22:55:11|50174.96
22:55:12|50174.97
22:55:12|50174.97
22:55:12|50174.98
22:55:13|50174.97
22:55:13|50174.96
22:55:14|50170.11
22:55:14|50159.17
22:55:15|50159.17
22:55:15|50152.68
22:55:16|50152.69
22:55:16|50142.91
22:55:17|50142.91
22:55:17|50142.9
22:55:18|50142.9
22:55:19|50142.89
22:55:19|50142.89
22:55:19|50142.9
22:55:20|50142.89
22:55:20|50142.9
22:55:21|50142.89
22:55:21|50142.89
22:55:22|50142.9
22:55:22|50142.9
22:55:23|50142.89
22:55:23|50142.9
22:55:24|50142.9
22:55:24|50142.9
22:55:25|50142.9
22:55:25|50147.55
22:55:26|50149.98
22:55:27|50149.98
22:55:27|50149.98
22:55:27|50149.98
22:55:28|50149.97
22:55:29|50149.98
22:55:29|50149.97
22:55:30|50149.98
22:55:30|50147.3
22:55:31|50147.31
22:55:31|50144.81
22:55:32|50144.82
22:55:33|50143.46
22:55:34|50143.47
22:55:35|50143.46
22:55:35|50151.29
22:55:36|50151.28
22:55:36|50146.22
22:55:37|50146.22
22:55:37|50146.23
22:55:38|50146.22
22:55:38|50146.22
22:55:38|50146.23
22:55:39|50146.23
22:55:39|50148.68
22:55:40|50148.68
22:55:40|50148.67
22:55:41|50152.62
22:55:41|50152.62
22:55:42|50148.67
22:55:43|50146.23
22:55:43|50146.22
22:55:43|50146.23
22:55:44|50146.23
22:55:44|50146.22
22:55:45|50146.23
22:55:45|50146.23
22:55:47|50147.3
22:55:47|50147.3
22:55:49|50147.3
22:55:50|50143.01
22:55:50|50143.01
22:55:52|50143.
22:55:52|50143.01
22:55:53|50143.
22:55:54|50143.01
22:55:54|50143.01
22:55:55|50143.01
22:55:56|50143.01
22:55:56|50143.04
22:55:57|50143.04
22:55:58|50159.99
22:55:59|50160.03
22:56:00|50160.03
22:56:01|50160.04
22:56:02|50160.04
22:56:02|50160.04
22:56:03|50160.03
22:56:04|50162.33
22:56:05|50166.89
22:56:06|50170.99
22:56:07|50170.98
22:56:07|50173.76
22:56:08|50173.76
22:56:09|50174.98
22:56:09|50174.99
22:56:10|50174.99
22:56:11|50171.
22:56:11|50168.75
22:56:13|50168.74
22:56:13|50168.74
22:56:14|50172.01
22:56:14|50168.71
22:56:15|50168.71
22:56:15|50170.98
22:56:16|50173.57
22:56:16|50174.99
22:56:17|50175.
22:56:18|50174.99
22:56:19|50168.76
22:56:19|50168.75
22:56:20|50168.76
22:56:20|50168.76
22:56:21|50171.97
22:56:21|50174.98
22:56:22|50170.31
22:56:23|50172.64
22:56:23|50172.64
22:56:24|50172.64
22:56:25|50173.99
22:56:25|50172.6
22:56:26|50172.6
22:56:27|50172.6
22:56:28|50172.59
22:56:28|50170.67
22:56:29|50170.68
22:56:29|50170.67
22:56:30|50170.67
22:56:31|50168.77
22:56:31|50168.77
22:56:32|50168.76
22:56:33|50168.75
22:56:34|50168.75
22:56:34|50168.75
22:56:35|50168.75
22:56:36|50168.75
22:56:36|50168.75
22:56:37|50168.75
22:56:37|50168.76
22:56:37|50168.76
22:56:38|50168.75
22:56:38|50168.75
22:56:39|50161.8
22:56:39|50161.79
22:56:40|50160.
22:56:40|50160.01
22:56:41|50160.
22:56:41|50156.01
22:56:42|50158.44
22:56:43|50156.02
22:56:43|50156.02
22:56:44|50156.01
22:56:45|50156.01
22:56:45|50156.01
22:56:46|50156.01
22:56:47|50156.02
22:56:48|50156.02
22:56:48|50156.01
22:56:49|50159.11
22:56:50|50163.53
22:56:51|50163.53
22:56:52|50158.52
22:56:53|50162.08
22:56:53|50158.45
22:56:54|50158.45
22:56:56|50159.55
22:56:56|50162.07
22:56:58|50160.56
22:56:59|50161.1
22:57:00|50164.7
22:57:00|50161.12
22:57:01|50161.11
22:57:02|50161.11
22:57:03|50161.1
22:57:03|50160.27
22:57:04|50160.27
22:57:05|50160.27
22:57:06|50160.28
22:57:06|50160.27
22:57:07|50160.27
22:57:08|50160.27
22:57:08|50160.27
22:57:09|50160.27
22:57:10|50160.28
22:57:11|50160.28
22:57:11|50163.65
22:57:12|50163.65
22:57:13|50163.65
22:57:13|50165.34
22:57:14|50165.35
22:57:15|50166.35
22:57:16|50168.75
22:57:17|50168.76
22:57:17|50168.76
22:57:17|50168.76
22:57:18|50168.76
22:57:18|50168.76
22:57:19|50164.03
22:57:19|50164.03
22:57:19|50164.03
22:57:20|50164.03
22:57:21|50164.03
22:57:21|50164.03
22:57:22|50164.02
22:57:22|50164.03
22:57:23|50163.99
22:57:24|50163.99
22:57:25|50163.99
22:57:26|50163.99
22:57:27|50163.99
22:57:27|50163.99
22:57:27|50161.38
22:57:28|50161.37
22:57:29|50164.03
22:57:29|50164.02
22:57:30|50164.03
22:57:30|50164.02
22:57:31|50164.02
22:57:31|50164.02
22:57:31|50164.02
22:57:32|50164.03
22:57:32|50164.03
22:57:33|50164.03
22:57:33|50164.03
22:57:34|50168.58
22:57:34|50168.58
22:57:35|50168.58
22:57:36|50174.
22:57:36|50174.95
22:57:37|50174.97
22:57:37|50174.96
22:57:38|50184.62
22:57:38|50186.01
22:57:38|50186.01
22:57:39|50186.01
22:57:39|50186.01
22:57:40|50186.02
22:57:40|50186.02
22:57:41|50186.01
22:57:41|50186.01
22:57:42|50186.01
22:57:43|50186.01
22:57:43|50182.56
22:57:44|50182.53
22:57:44|50177.96
22:57:45|50180.95
22:57:45|50180.96
22:57:45|50180.95
22:57:47|50180.96
22:57:48|50185.5
22:57:49|50184.62
22:57:50|50184.61
22:57:50|50179.82
22:57:51|50179.82
22:57:51|50182.43
22:57:52|50182.43
22:57:53|50186.01
22:57:54|50185.47
22:57:54|50189.81
22:57:55|50195.94
22:57:56|50189.81
22:57:56|50183.01
22:57:57|50183.01
22:57:57|50187.57
22:57:58|50188.7
22:57:59|50188.7
22:57:59|50188.69
22:58:00|50188.69
22:58:00|50188.7
22:58:01|50188.71
22:58:02|50188.7
22:58:03|50188.71
22:58:03|50188.69
22:58:05|50188.69
22:58:05|50188.69
22:58:06|50188.7
22:58:07|50193.
22:58:07|50188.71
22:58:08|50188.7
22:58:09|50188.7
22:58:09|50188.7
22:58:10|50188.7
22:58:11|50188.7
22:58:11|50188.7
22:58:12|50188.7
22:58:13|50188.7
22:58:13|50188.7
22:58:14|50188.71
22:58:15|50188.7
22:58:16|50188.7
22:58:16|50188.69
22:58:17|50188.69
22:58:18|50188.69
22:58:19|50189.38
22:58:19|50188.54
22:58:20|50188.53
22:58:20|50188.53
22:58:21|50188.53
22:58:22|50191.08
22:58:22|50188.54
22:58:23|50188.54
22:58:24|50190.11
22:58:24|50190.1
22:58:25|50190.11
22:58:25|50190.11
22:58:26|50190.11
22:58:26|50190.11
22:58:27|50190.11
22:58:27|50190.11
22:58:28|50190.1
22:58:29|50190.11
22:58:29|50188.72
22:58:29|50188.72
22:58:30|50188.72
22:58:30|50190.11
22:58:31|50190.1
22:58:32|50190.1
22:58:33|50190.11
22:58:33|50190.11
22:58:34|50190.11
22:58:34|50192.89
22:58:35|50192.89
22:58:36|50192.89
22:58:36|50192.89
22:58:37|50196.33
22:58:37|50200.
22:58:38|50199.99
22:58:39|50204.19
22:58:40|50190.12
22:58:40|50190.13
22:58:41|50190.13
22:58:42|50190.13
22:58:42|50190.12
22:58:43|50190.13
22:58:44|50190.13
22:58:45|50190.13
22:58:45|50190.12
22:58:46|50191.
22:58:46|50191.
22:58:47|50191.01
22:58:48|50194.38
22:58:49|50194.38
22:58:51|50194.38
22:58:51|50194.38
22:58:52|50194.38
22:58:53|50194.39
22:58:54|50194.38
22:58:56|50194.38
22:58:56|50194.39
22:58:57|50194.39
22:58:58|50194.41
22:58:58|50194.4
22:58:59|50194.41
22:59:00|50194.4
22:59:01|50170.98
22:59:02|50177.65
22:59:03|50162.76
22:59:04|50162.76
22:59:05|50162.75
22:59:05|50167.6
22:59:06|50167.6
22:59:07|50167.59
22:59:08|50164.94
22:59:09|50164.98
22:59:09|50175.91
22:59:10|50169.17
22:59:11|50174.34
22:59:12|50171.77
22:59:13|50171.28
22:59:14|50171.76
22:59:14|50171.76
22:59:15|50169.45
22:59:16|50171.18
22:59:16|50171.19
22:59:17|50167.91
22:59:18|50165.
22:59:18|50167.86
22:59:19|50174.32
22:59:20|50174.32
22:59:21|50186.11
22:59:22|50186.11
22:59:23|50186.11
22:59:23|50186.11
22:59:25|50177.86
22:59:25|50177.86
22:59:26|50183.98
22:59:27|50183.99
22:59:27|50183.99
22:59:27|50177.88
22:59:28|50177.88
22:59:29|50176.42
22:59:29|50176.42
22:59:30|50173.69
22:59:31|50169.17
22:59:31|50169.18
22:59:32|50169.17
22:59:32|50169.17
22:59:33|50169.18
22:59:33|50169.17
22:59:34|50169.99
22:59:35|50169.99
22:59:35|50169.99
22:59:36|50169.99
22:59:36|50170.
22:59:37|50170.
22:59:38|50169.17
22:59:38|50169.66
22:59:39|50169.67
22:59:40|50170.91
22:59:41|50169.66
22:59:42|50169.67
22:59:42|50169.66
22:59:43|50169.67
22:59:43|50169.67
22:59:44|50169.67
22:59:44|50169.67
22:59:45|50169.67
22:59:46|50169.66
22:59:46|50165.62
22:59:47|50167.99
22:59:48|50167.99
22:59:50|50167.99
22:59:51|50153.03
22:59:51|50153.03
22:59:52|50143.
22:59:53|50130.01
22:59:54|50125.4
22:59:55|50125.4
22:59:55|50133.51
22:59:56|50133.51
22:59:57|50133.5
22:59:57|50133.51
22:59:58|50133.51
22:59:59|50130.22
23:00:00|50130.22
23:00:01|50132.74
23:00:02|50131.42
23:00:03|50133.52
23:00:03|50138.05
23:00:05|50134.33
23:00:05|50136.11
23:00:06|50138.04
23:00:07|50132.91
23:00:08|50132.92
23:00:08|50135.47
23:00:09|50135.46
23:00:10|50135.85
23:00:10|50135.86
23:00:11|50135.85
23:00:12|50135.46
23:00:12|50132.96
23:00:14|50135.46
23:00:14|50135.46
23:00:15|50135.46
23:00:15|50136.73
23:00:16|50136.73
23:00:16|50136.73
23:00:17|50140.51
23:00:17|50141.1
23:00:19|50150.38
23:00:19|50150.38
23:00:20|50146.65
23:00:20|50150.35
23:00:21|50150.35
23:00:21|50150.35
23:00:22|50146.98
23:00:23|50146.98
23:00:23|50156.47
23:00:23|50156.46
23:00:24|50156.46
23:00:25|50156.46
23:00:25|50156.47
23:00:26|50156.47
23:00:26|50156.46
23:00:27|50156.46
23:00:27|50162.72
23:00:28|50162.73
23:00:28|50162.72
23:00:28|50156.47
23:00:29|50156.47
23:00:29|50159.73
23:00:30|50159.73
23:00:30|50160.
23:00:31|50162.22
23:00:31|50162.21
23:00:32|50162.21
23:00:32|50162.21
23:00:33|50162.21
23:00:33|50162.21
23:00:33|50162.22
23:00:34|50162.22
23:00:34|50162.22
23:00:35|50162.22
23:00:36|50162.22
23:00:36|50162.22
23:00:36|50162.22
23:00:37|50156.3
23:00:38|50149.36
23:00:38|50149.37
23:00:39|50147.41
23:00:39|50147.4
23:00:39|50141.07
23:00:40|50141.08
23:00:40|50141.08
23:00:42|50144.94
23:00:42|50144.94
23:00:44|50144.94
23:00:44|50143.78
23:00:45|50149.7
23:00:46|50147.08
23:00:47|50147.09
23:00:47|50147.09
23:00:48|50152.47
23:00:49|50147.82
23:00:50|50147.82
23:00:51|50147.83
23:00:51|50152.37
23:00:52|50152.37
23:00:53|50152.38
23:00:53|50152.39
23:00:55|50152.46
23:00:56|50157.05
23:00:57|50152.46
23:00:57|50152.38
23:00:58|50152.38
23:00:59|50152.38
23:01:00|50152.38
23:01:00|50152.38
23:01:01|50152.38
23:01:02|50152.36
23:01:03|50152.37
23:01:04|50152.37
23:01:04|50147.94
23:01:05|50147.95
23:01:06|50147.95
23:01:07|50147.94
23:01:07|50147.95
23:01:08|50147.95
23:01:08|50147.95
23:01:09|50147.95
23:01:10|50147.95
23:01:11|50147.95
23:01:12|50147.95
23:01:12|50143.8
23:01:13|50143.8
23:01:15|50147.88
23:01:15|50147.84
23:01:16|50147.85
23:01:16|50147.85
23:01:17|50147.85
23:01:17|50150.
23:01:18|50150.
23:01:18|50150.
23:01:19|50158.97
23:01:19|50158.96
23:01:19|50158.97
23:01:20|50158.97
23:01:21|50164.99
23:01:22|50169.97
23:01:23|50174.04
23:01:24|50174.97
23:01:24|50181.24
23:01:25|50175.02
23:01:25|50170.02
23:01:26|50170.02
23:01:26|50175.02
23:01:27|50175.01
23:01:27|50175.01
23:01:28|50175.01
23:01:28|50175.02
23:01:29|50175.01
23:01:29|50166.58
23:01:30|50169.08
23:01:30|50169.08
23:01:31|50169.08
23:01:31|50172.57
23:01:32|50176.61
23:01:32|50176.61
23:01:33|50176.61
23:01:34|50175.58
23:01:34|50175.5
23:01:34|50175.5
23:01:35|50175.49
23:01:35|50173.72
23:01:36|50173.73
23:01:37|50173.72
23:01:37|50173.72
23:01:38|50173.72
23:01:38|50170.15
23:01:39|50170.14
23:01:40|50172.14
23:01:40|50172.15
23:01:41|50182.59
23:01:42|50182.58
23:01:43|50184.39
23:01:43|50189.99
23:01:44|50184.96
23:01:45|50184.97
23:01:45|50185.
23:01:46|50184.97
23:01:47|50189.9
23:01:49|50185.68
23:01:50|50185.67
23:01:50|50185.68
23:01:51|50186.42
23:01:53|50188.52
23:01:54|50186.43
23:01:55|50186.43
23:01:55|50183.09
23:01:56|50183.09
23:01:57|50183.09
23:01:58|50187.46
23:01:59|50187.99
23:01:59|50187.99
23:01:59|50189.82
23:02:01|50188.01
23:02:02|50189.89
23:02:02|50189.89
23:02:03|50189.88
23:02:04|50188.
23:02:04|50188.
23:02:05|50187.99
23:02:05|50187.99
23:02:07|50188.
23:02:08|50188.
23:02:08|50157.05
23:02:09|50161.66
23:02:10|50153.15
23:02:10|50153.15
23:02:11|50153.14
23:02:12|50153.15
23:02:12|50180.34
23:02:13|50180.34
23:02:14|50180.34
23:02:14|50180.34
23:02:14|50187.42
23:02:15|50189.88
23:02:16|50189.88
23:02:16|50189.9
23:02:17|50190.76
23:02:17|50198.57
23:02:18|50199.99
23:02:18|50199.99
23:02:19|50199.99
23:02:20|50200.
23:02:20|50209.15
23:02:21|50209.15
23:02:22|50209.15
23:02:23|50210.64
23:02:23|50215.09
23:02:23|50215.08
23:02:24|50215.08
23:02:25|50215.08
23:02:25|50210.64
23:02:26|50210.64
23:02:27|50210.64
23:02:27|50210.64
23:02:28|50210.64
23:02:28|50210.64
23:02:29|50204.35
23:02:29|50198.81
23:02:30|50198.81
23:02:30|50204.95
23:02:31|50204.96
23:02:32|50200.86
23:02:33|50200.86
23:02:34|50200.86
23:02:34|50200.92
23:02:35|50204.96
23:02:35|50204.96
23:02:36|50204.97
23:02:37|50206.63
23:02:37|50206.63
23:02:38|50206.63
23:02:39|50206.63
23:02:39|50206.63
23:02:40|50206.63
23:02:40|50206.63
23:02:41|50206.63
23:02:41|50206.64
23:02:42|50204.95
23:02:43|50210.6
23:02:44|50210.6
23:02:45|50210.6
23:02:46|50210.6
23:02:47|50210.63
23:02:48|50212.
23:02:48|50211.99
23:02:49|50214.88
23:02:50|50214.88
23:02:51|50214.89
23:02:52|50214.88
23:02:53|50219.96
23:02:55|50219.99
23:02:55|50220.
23:02:56|50222.21
23:02:57|50228.64
23:02:57|50228.64
23:02:58|50228.64
23:02:58|50228.65
23:02:59|50228.64
23:03:00|50228.65
23:03:00|50228.64
23:03:01|50228.65
23:03:01|50228.64
23:03:02|50225.58
23:03:03|50223.55
23:03:04|50217.19
23:03:04|50217.19
23:03:05|50217.19
23:03:06|50222.99
23:03:06|50222.99
23:03:07|50223.
23:03:07|50223.
23:03:07|50228.64
23:03:08|50228.64
23:03:09|50228.64
23:03:10|50228.64
23:03:11|50233.
23:03:11|50233.33
23:03:12|50233.32
23:03:12|50233.33
23:03:13|50236.33
23:03:13|50236.34
23:03:13|50236.34
23:03:14|50236.34
23:03:14|50236.33
23:03:15|50236.33
23:03:15|50237.91
23:03:16|50237.9
23:03:16|50237.9
23:03:17|50237.91
23:03:17|50237.9
23:03:18|50237.9
23:03:18|50236.68
23:03:19|50234.23
23:03:20|50233.33
23:03:20|50234.24
23:03:21|50238.13
23:03:22|50238.14
23:03:22|50238.14
23:03:23|50238.14
23:03:24|50240.49
23:03:24|50234.63
23:03:25|50234.24
23:03:26|50234.24
23:03:27|50234.24
23:03:27|50234.25
23:03:27|50234.25
23:03:28|50234.25
23:03:28|50234.24
23:03:29|50234.24
23:03:30|50234.25
23:03:30|50234.24
23:03:31|50234.24
23:03:32|50234.25
23:03:32|50234.25
23:03:33|50234.25
23:03:34|50218.08
23:03:34|50218.07
23:03:35|50218.08
23:03:35|50218.1
23:03:36|50218.11
23:03:36|50224.35
23:03:37|50234.24
23:03:37|50234.25
23:03:38|50234.25
23:03:38|50234.24
23:03:39|50240.49
23:03:39|50236.05
23:03:40|50236.05
23:03:40|50240.48
23:03:41|50240.48
23:03:41|50240.49
23:03:42|50240.49
23:03:43|50234.24
23:03:43|50234.24
23:03:44|50234.25
23:03:44|50234.25
23:03:46|50234.52
23:03:46|50234.52
23:03:47|50234.53
23:03:48|50234.53
23:03:49|50234.52
23:03:50|50234.53
23:03:51|50237.67
23:03:52|50237.67
23:03:53|50241.82
23:03:54|50241.82
23:03:55|50235.48
23:03:55|50237.24
23:03:56|50237.23
23:03:56|50237.23
23:03:56|50237.23
23:03:57|50237.24
23:03:58|50220.09
23:03:58|50220.08
23:03:59|50224.41
23:04:00|50224.4
23:04:01|50225.23
23:04:01|50225.23
23:04:02|50225.23
23:04:03|50225.23
23:04:04|50225.2
23:04:04|50225.19
23:04:05|50225.19
23:04:06|50225.2
23:04:07|50232.98
23:04:08|50232.98
23:04:08|50233.5
23:04:09|50233.5
23:04:10|50232.97
23:04:11|50229.54
23:04:11|50229.54
23:04:12|50229.53
23:04:12|50229.53
23:04:13|50229.53
23:04:14|50229.53
23:04:14|50232.72
23:04:15|50232.7
23:04:15|50231.04
23:04:16|50231.04
23:04:16|50232.97
23:04:17|50229.53
23:04:17|50232.26
23:04:18|50232.26
23:04:19|50229.53
23:04:19|50229.53
23:04:20|50229.52
23:04:21|50229.52
23:04:22|50229.53
23:04:22|50229.53
23:04:23|50229.52
23:04:24|50229.52
23:04:24|50229.53
23:04:25|50229.52
23:04:25|50229.52
23:04:26|50229.53
23:04:26|50229.52
23:04:27|50229.52
23:04:27|50229.52
23:04:28|50229.52
23:04:29|50229.52
23:04:29|50232.14
23:04:30|50239.43
23:04:31|50235.06
23:04:32|50235.05
23:04:32|50235.05
23:04:33|50235.06
23:04:33|50235.06
23:04:33|50235.06
23:04:34|50235.05
23:04:34|50235.05
23:04:34|50235.06
23:04:35|50235.06
23:04:35|50235.05
23:04:37|50239.41
23:04:37|50239.4
23:04:38|50239.41
23:04:38|50224.42
23:04:39|50231.25
23:04:40|50226.93
23:04:40|50228.21
23:04:41|50224.78
23:04:42|50224.78
23:04:42|50239.11
23:04:43|50230.37
23:04:43|50236.23
23:04:44|50230.36
23:04:45|50230.36
23:04:45|50233.81
23:04:46|50233.8
23:04:47|50233.81
23:04:48|50230.37
23:04:48|50230.36
23:04:49|50230.36
23:04:49|50224.41
23:04:50|50217.19
23:04:51|50210.61
23:04:52|50210.6
23:04:52|50210.6
23:04:54|50215.79
23:04:54|50215.79
23:04:54|50217.19
23:04:56|50218.4
23:04:56|50210.02
23:04:57|50217.19
23:04:58|50217.19
23:04:59|50201.45
23:05:00|50201.45
23:05:01|50203.17
23:05:01|50203.17
23:05:02|50203.17
23:05:03|50203.16
23:05:03|50211.92
23:05:04|50214.3
23:05:04|50214.3
23:05:05|50214.29
23:05:06|50214.29
23:05:06|50214.29
23:05:07|50214.29
23:05:08|50214.29
23:05:08|50214.29
23:05:09|50214.29
23:05:10|50214.29
23:05:10|50214.3
23:05:11|50214.29
23:05:11|50214.29
23:05:12|50214.29
23:05:13|50214.29
23:05:13|50214.3
23:05:14|50214.29
23:05:15|50214.3
23:05:15|50214.29
23:05:16|50214.29
23:05:16|50214.29
23:05:17|50214.29
23:05:17|50214.29
23:05:18|50214.29
23:05:18|50214.29
23:05:19|50214.3
23:05:20|50214.3
23:05:20|50214.29
23:05:20|50214.29
23:05:21|50214.29
23:05:22|50214.29
23:05:22|50214.29
23:05:23|50214.29
23:05:23|50214.3
23:05:24|50214.29
23:05:25|50214.29
23:05:25|50214.3
23:05:26|50214.3
23:05:26|50214.3
23:05:26|50214.3
23:05:27|50214.3
23:05:27|50214.3
23:05:28|50214.29
23:05:28|50214.29
23:05:29|50217.87
23:05:30|50217.87
23:05:30|50219.93
23:05:31|50219.93
23:05:31|50226.14
23:05:32|50226.13
23:05:32|50226.14
23:05:33|50226.13
23:05:33|50233.55
23:05:34|50232.14
23:05:34|50232.14
23:05:34|50232.19
23:05:35|50232.19
23:05:35|50233.81
23:05:36|50233.81
23:05:36|50233.81
23:05:37|50233.8
23:05:37|50233.8
23:05:37|50233.58
23:05:38|50233.58
23:05:38|50233.18
23:05:39|50233.57
23:05:39|50233.57
23:05:40|50230.51
23:05:41|50233.57
23:05:41|50232.12
23:05:42|50233.56
23:05:42|50233.55
23:05:42|50233.55
23:05:43|50233.56
23:05:43|50233.56
23:05:44|50233.57
23:05:45|50232.71
23:05:45|50239.6
23:05:47|50239.97
23:05:47|50239.97
23:05:48|50239.97
23:05:48|50239.98
23:05:49|50241.82
23:05:50|50241.81
23:05:50|50241.81
23:05:51|50241.81
23:05:52|50241.81
23:05:52|50241.81
23:05:53|50241.81
23:05:54|50244.89
23:05:55|50242.62
23:05:56|50244.07
23:05:57|50244.07
23:05:58|50244.71
23:05:59|50244.7
23:06:00|50244.71
23:06:00|50244.7
23:06:01|50244.7
23:06:02|50244.7
23:06:02|50244.71
23:06:03|50244.08
23:06:04|50244.08
23:06:04|50244.08
23:06:05|50244.08
23:06:05|50244.08
23:06:06|50237.91
23:06:07|50235.57
23:06:07|50235.57
23:06:08|50235.57
23:06:09|50235.58
23:06:10|50235.57
23:06:10|50235.57
23:06:11|50235.57
23:06:11|50235.57
23:06:12|50235.57
23:06:12|50235.57
23:06:13|50235.57
23:06:13|50235.57
23:06:14|50239.67
23:06:14|50239.67
23:06:15|50239.67
23:06:16|50239.67
23:06:17|50235.57
23:06:17|50235.57
23:06:18|50235.57
23:06:18|50235.58
23:06:19|50239.66
23:06:20|50239.66
23:06:20|50239.66
23:06:20|50239.66
23:06:21|50239.67
23:06:22|50239.66
23:06:22|50235.59
23:06:23|50235.58
23:06:23|50235.58
23:06:24|50235.58
23:06:24|50235.58
23:06:25|50235.59
23:06:25|50235.59
23:06:26|50235.58
23:06:26|50235.59
23:06:27|50235.58
23:06:27|50235.59
23:06:28|50235.58
23:06:28|50235.58
23:06:29|50235.57
23:06:29|50235.57
23:06:30|50235.58
23:06:30|50235.57
23:06:31|50235.59
23:06:31|50240.3
23:06:32|50240.3
23:06:32|50238.96
23:06:33|50234.67
23:06:33|50235.6
23:06:34|50235.6
23:06:34|50237.39
23:06:35|50235.59
23:06:35|50235.59
23:06:36|50236.46
23:06:37|50238.85
23:06:37|50240.56
23:06:38|50249.7
23:06:39|50243.71
23:06:39|50243.71
23:06:40|50243.71
23:06:41|50243.71
23:06:41|50243.71
23:06:42|50243.71
23:06:42|50243.7
23:06:43|50238.86
23:06:44|50240.29
23:06:44|50241.74
23:06:44|50241.74
23:06:45|50242.36
23:06:45|50240.29
23:06:46|50235.59
23:06:47|50232.76
23:06:47|50232.14
23:06:49|50236.62
23:06:49|50238.6
23:06:50|50235.57
23:06:51|50235.57
23:06:52|50235.57
23:06:53|50239.89
23:06:54|50232.4
23:06:55|50232.4
23:06:56|50234.12
23:06:58|50234.13
23:06:58|50235.4
23:06:59|50235.39
23:07:00|50238.1
23:07:00|50238.1
23:07:01|50238.08
23:07:02|50236.79
23:07:03|50235.04
23:07:03|50235.05
23:07:04|50233.25
23:07:05|50233.25
23:07:06|50233.26
23:07:07|50233.25
23:07:07|50233.25
23:07:08|50233.26
23:07:09|50233.25
23:07:10|50233.25
23:07:10|50233.26
23:07:11|50233.25
23:07:11|50233.26
23:07:12|50233.26
23:07:13|50233.25
23:07:13|50233.25
23:07:14|50233.25
23:07:14|50233.25
23:07:14|50233.26
23:07:15|50233.25
23:07:15|50233.25
23:07:15|50233.25
23:07:16|50233.25
23:07:17|50233.25
23:07:17|50233.25
23:07:18|50233.25
23:07:18|50233.25
23:07:19|50233.25
23:07:20|50241.24
23:07:21|50236.25
23:07:22|50236.23
23:07:22|50236.27
23:07:23|50237.94
23:07:24|50234.66
23:07:25|50234.66
23:07:25|50234.66
23:07:26|50234.67
23:07:27|50234.66
23:07:28|50234.67
23:07:28|50234.67
23:07:29|50234.67
23:07:29|50234.67
23:07:30|50233.46
23:07:31|50234.66
23:07:31|50234.66
23:07:32|50234.66
23:07:32|50234.66
23:07:33|50234.68
23:07:34|50234.68
23:07:34|50234.68
23:07:35|50234.68
23:07:35|50234.68
23:07:36|50234.68
23:07:36|50233.27
23:07:37|50233.26
23:07:37|50233.26
23:07:38|50230.29
23:07:38|50230.
23:07:39|50230.
23:07:40|50230.
23:07:40|50230.
23:07:41|50230.
23:07:42|50230.01
23:07:42|50230.
23:07:42|50230.
23:07:43|50230.
23:07:44|50226.58
23:07:44|50226.58
23:07:45|50230.
23:07:45|50230.
23:07:45|50236.95
23:07:46|50236.95
23:07:47|50236.95
23:07:48|50236.96
23:07:49|50236.95
23:07:50|50236.95
23:07:50|50236.95
23:07:52|50236.95
23:07:53|50236.95
23:07:53|50237.16
23:07:55|50237.17
23:07:55|50237.16
23:07:56|50236.96
23:07:57|50236.96
23:07:58|50233.85
23:07:58|50233.85
23:07:59|50232.28
23:08:00|50233.81
23:08:00|50230.
23:08:01|50230.01
23:08:02|50230.01
23:08:03|50233.84
23:08:04|50233.84
23:08:04|50233.85
23:08:05|50233.98
23:08:05|50233.97
23:08:05|50233.97
23:08:06|50233.97
23:08:07|50233.97
23:08:08|50233.97
23:08:08|50233.97
23:08:09|50232.63
23:08:10|50232.64
23:08:11|50232.63
23:08:12|50233.78
23:08:12|50233.79
23:08:13|50233.79
23:08:14|50233.79
23:08:14|50233.78
23:08:15|50240.3
23:08:15|50233.78
23:08:16|50232.99
23:08:16|50232.99
23:08:17|50233.
23:08:17|50232.99
23:08:18|50232.99
23:08:19|50232.99
23:08:19|50233.
23:08:20|50232.99
23:08:20|50232.99
23:08:21|50232.99
23:08:21|50233.
23:08:21|50233.
23:08:22|50233.
23:08:23|50233.
23:08:24|50232.99
23:08:24|50233.
23:08:25|50229.2
23:08:26|50230.
23:08:26|50230.
23:08:27|50229.99
23:08:27|50230.
23:08:28|50229.99
23:08:28|50229.99
23:08:29|50229.99
23:08:30|50229.99
23:08:30|50224.99
23:08:31|50224.98
23:08:32|50224.99
23:08:32|50224.98
23:08:33|50231.
23:08:33|50231.
23:08:34|50231.96
23:08:35|50231.97
23:08:35|50231.96
23:08:36|50231.96
23:08:36|50223.89
23:08:37|50227.29
23:08:38|50232.98
23:08:38|50232.99
23:08:39|50232.99
23:08:39|50232.98
23:08:40|50232.98
23:08:40|50232.98
23:08:41|50232.98
23:08:41|50232.98
23:08:42|50231.56
23:08:43|50228.56
23:08:43|50228.56
23:08:43|50228.56
23:08:45|50230.41
23:08:45|50232.98
23:08:46|50232.99
23:08:46|50233.
23:08:47|50233.95
23:08:48|50234.39
23:08:49|50237.18
23:08:50|50235.78
23:08:51|50234.67
23:08:52|50234.21
23:08:53|50229.26
23:08:53|50229.26
23:08:54|50229.26
23:08:55|50234.24
23:08:56|50234.25
23:08:57|50234.24
23:08:57|50234.24
23:08:58|50234.24
23:09:00|50234.25
23:09:00|50235.68
23:09:01|50235.68
23:09:02|50235.68
23:09:03|50235.68
23:09:04|50235.68
23:09:04|50235.68
23:09:05|50235.68
23:09:06|50235.68
23:09:06|50235.68
23:09:07|50245.51
23:09:08|50245.51
23:09:08|50245.51
23:09:09|50245.51
23:09:09|50240.11
23:09:10|50240.1
23:09:11|50240.1
23:09:11|50240.1
23:09:12|50240.1
23:09:12|50240.1
23:09:13|50240.11
23:09:14|50240.1
23:09:15|50240.16
23:09:15|50242.96
23:09:16|50242.97
23:09:16|50244.38
23:09:17|50244.38
23:09:17|50244.38
23:09:18|50244.38
23:09:18|50244.38
23:09:19|50244.38
23:09:20|50244.38
23:09:21|50244.38
23:09:21|50244.38
23:09:22|50244.38
23:09:23|50244.38
23:09:23|50244.38
23:09:24|50244.38
23:09:24|50244.38
23:09:25|50244.38
23:09:26|50244.39
23:09:27|50244.38
23:09:27|50244.38
23:09:28|50244.38
23:09:29|50244.38
23:09:29|50244.39
23:09:30|50244.38
23:09:31|50244.38
23:09:31|50244.38
23:09:32|50244.38
23:09:33|50244.38
23:09:34|50244.39
23:09:34|50244.39
23:09:34|50244.39
23:09:35|50244.38
23:09:36|50244.38
23:09:37|50244.38
23:09:37|50244.39
23:09:38|50244.38
23:09:38|50244.39
23:09:39|50244.39
23:09:39|50244.38
23:09:40|50244.39
23:09:41|50244.39
23:09:42|50244.38
23:09:43|50244.38
23:09:43|50244.38
23:09:44|50244.38
23:09:45|50244.38
23:09:46|50244.39
23:09:47|50244.39
23:09:48|50244.38
23:09:49|50244.38
23:09:50|50244.38
23:09:50|50244.38
23:09:51|50244.38
23:09:52|50244.39
23:09:53|50244.38
23:09:54|50244.38
23:09:54|50244.38
23:09:55|50244.39
23:09:56|50244.38
23:09:57|50244.38
23:09:57|50244.38
23:09:58|50244.38
23:09:58|50222.77
23:10:00|50219.34
23:10:00|50222.11
23:10:01|50222.11
23:10:01|50222.12
23:10:02|50222.12
23:10:02|50222.12
23:10:03|50223.32
23:10:04|50225.34
23:10:05|50226.22
23:10:05|50226.21
23:10:06|50226.21
23:10:06|50226.22
23:10:07|50226.22
23:10:08|50226.22
23:10:09|50226.22
23:10:09|50226.21
23:10:10|50226.21
23:10:11|50226.21
23:10:11|50226.21
23:10:12|50226.21
23:10:13|50225.04
23:10:14|50226.21
23:10:14|50226.2
23:10:14|50226.2
23:10:15|50222.12
23:10:16|50222.11
23:10:16|50217.95
23:10:17|50217.95
23:10:17|50217.95
23:10:18|50217.95
23:10:18|50217.2
23:10:19|50217.19
23:10:19|50217.19
23:10:19|50215.43
23:10:20|50210.46
23:10:20|50210.46
23:10:21|50205.01
23:10:21|50205.01
23:10:22|50205.
23:10:22|50204.81
23:10:22|50204.8
23:10:23|50204.8
23:10:23|50204.81
23:10:24|50201.03
23:10:24|50201.03
23:10:24|50201.03
23:10:25|50200.87
23:10:25|50200.86
23:10:26|50200.34
23:10:26|50200.
23:10:27|50195.2
23:10:28|50199.95
23:10:28|50200.
23:10:29|50200.01
23:10:29|50198.75
23:10:29|50196.22
23:10:30|50196.22
23:10:31|50196.23
23:10:32|50196.22
23:10:32|50196.23
23:10:32|50196.23
23:10:33|50196.23
23:10:34|50196.23
23:10:34|50196.23
23:10:34|50196.23
23:10:35|50196.22
23:10:36|50196.22
23:10:36|50196.23
23:10:37|50196.22
23:10:37|50196.22
23:10:37|50196.22
23:10:38|50196.22
23:10:38|50196.22
23:10:39|50196.22
23:10:39|50196.23
23:10:40|50196.22
23:10:41|50196.22
23:10:41|50196.22
23:10:42|50196.23
23:10:42|50196.22
23:10:43|50196.22
23:10:43|50196.23
23:10:43|50196.22
23:10:44|50196.22
23:10:45|50196.23
23:10:46|50196.22
23:10:47|50196.23
23:10:48|50200.
23:10:49|50200.
23:10:50|50200.
23:10:50|50197.75
23:10:51|50196.22
23:10:52|50196.22
23:10:52|50196.23
23:10:53|50196.26
23:10:54|50196.26
23:10:55|50199.96
23:10:56|50199.96
23:10:56|50199.94
23:10:57|50199.95
23:10:57|50199.95
23:10:58|50199.95
23:10:58|50199.95
23:10:59|50199.94
23:11:00|50199.94
23:11:00|50199.95
23:11:01|50199.94
23:11:02|50199.94
23:11:02|50196.22
23:11:03|50196.22
23:11:03|50194.4
23:11:04|50194.4
23:11:05|50194.4
23:11:06|50190.78
23:11:06|50190.77
23:11:07|50190.78
23:11:08|50190.78
23:11:09|50197.81
23:11:09|50190.77
23:11:09|50190.77
23:11:10|50190.77
23:11:11|50190.77
23:11:11|50190.77
23:11:12|50190.77
23:11:13|50190.77
23:11:14|50190.79
23:11:14|50190.8
23:11:15|50190.8
23:11:15|50190.79
23:11:16|50190.8
23:11:17|50191.33
23:11:18|50191.55
23:11:18|50197.13
23:11:19|50193.28
23:11:19|50194.62
23:11:20|50191.32
23:11:21|50191.32
23:11:21|50191.32
23:11:22|50191.32
23:11:22|50195.62
23:11:23|50196.22
23:11:24|50196.22
23:11:24|50196.22
23:11:24|50196.23
23:11:25|50196.22
23:11:25|50206.69
23:11:26|50207.91
23:11:27|50207.9
23:11:27|50207.9
23:11:28|50207.9
23:11:28|50207.91
23:11:29|50207.9
23:11:29|50205.64
23:11:30|50205.64
23:11:30|50205.65
23:11:30|50205.65
23:11:31|50205.64
23:11:31|50205.65
23:11:32|50205.65
23:11:33|50213.59
23:11:34|50213.59
23:11:34|50213.6
23:11:35|50214.21
23:11:36|50214.21
23:11:36|50215.74
23:11:36|50215.73
23:11:37|50215.74
23:11:37|50215.74
23:11:38|50217.91
23:11:38|50217.91
23:11:38|50217.9
23:11:39|50217.9
23:11:40|50215.65
23:11:40|50215.65
23:11:41|50215.65
23:11:41|50215.64
23:11:42|50215.64
23:11:42|50215.64
23:11:43|50215.64
23:11:43|50226.04
23:11:44|50225.97
23:11:44|50225.43
23:11:45|50222.71
23:11:45|50222.71
23:11:45|50222.72
23:11:46|50222.72
23:11:47|50229.25
23:11:48|50229.99
23:11:50|50229.12
23:11:51|50229.12
23:11:52|50229.24
23:11:53|50234.82
23:11:53|50229.29
23:11:54|50233.85
23:11:55|50235.51
23:11:56|50237.45
23:11:56|50235.74
23:11:57|50235.73
23:11:58|50235.74
23:11:58|50235.74
23:11:59|50235.73
23:12:00|50235.74
23:12:01|50235.73
23:12:01|50235.73
23:12:02|50235.73
23:12:02|50235.73
23:12:03|50235.73
23:12:04|50235.73
23:12:05|50235.73
23:12:06|50235.73
23:12:06|50235.52
23:12:07|50235.52
23:12:08|50235.51
23:12:09|50235.51
23:12:09|50235.51
23:12:10|50235.51
23:12:11|50235.51
23:12:11|50235.51
23:12:12|50235.51
23:12:12|50235.48
23:12:13|50233.32
23:12:14|50233.32
23:12:14|50233.32
23:12:15|50233.37
23:12:16|50233.4
23:12:17|50233.4
23:12:17|50230.52
23:12:18|50230.52
23:12:19|50230.53
23:12:19|50230.53
23:12:20|50230.53
23:12:21|50230.53
23:12:21|50230.53
23:12:22|50234.63
23:12:22|50234.63
23:12:23|50230.56
23:12:24|50230.56
23:12:24|50231.87
23:12:25|50234.62
23:12:25|50230.53
23:12:26|50232.7
23:12:27|50232.7
23:12:27|50230.54
23:12:28|50230.53
23:12:29|50229.15
23:12:29|50229.16
23:12:30|50229.16
23:12:30|50234.29
23:12:30|50234.29
23:12:31|50229.83
23:12:31|50233.31
23:12:32|50231.55
23:12:33|50231.55
23:12:34|50232.78
23:12:34|50232.78
23:12:35|50232.79
23:12:35|50233.4
23:12:36|50233.4
23:12:37|50229.15
23:12:38|50232.77
23:12:38|50233.96
23:12:39|50233.96
23:12:40|50233.96
23:12:40|50232.22
23:12:41|50232.22
23:12:41|50232.22
23:12:42|50232.22
23:12:43|50230.53
23:12:43|50230.53
23:12:44|50230.54
23:12:44|50230.53
23:12:45|50230.53
23:12:46|50230.53
23:12:46|50230.54
23:12:47|50230.53
23:12:48|50230.54
23:12:48|50230.54
23:12:50|50230.53
23:12:50|50230.54
23:12:52|50230.53
23:12:53|50230.54
23:12:53|50230.53
23:12:54|50230.53
23:12:55|50230.53
23:12:56|50230.53
23:12:57|50230.53
23:12:57|50230.54
23:12:58|50230.53
23:12:59|50230.54
23:12:59|50230.54
23:13:00|50230.54
23:13:01|50230.53
23:13:01|50230.53
23:13:02|50230.53
23:13:03|50230.53
23:13:04|50230.54
23:13:04|50230.53
23:13:05|50230.53
23:13:05|50230.53
23:13:06|50230.54
23:13:06|50230.53
23:13:07|50230.53
23:13:07|50230.53
23:13:08|50230.54
23:13:08|50230.54
23:13:09|50230.54
23:13:10|50230.53
23:13:10|50230.53
23:13:11|50230.53
23:13:11|50230.53
23:13:12|50230.53
23:13:12|50230.52
23:13:13|50230.52
23:13:13|50230.52
23:13:14|50230.52
23:13:14|50230.52
23:13:15|50206.77
23:13:16|50201.73
23:13:16|50195.85
23:13:17|50195.84
23:13:17|50195.85
23:13:18|50195.84
23:13:19|50195.84
23:13:19|50193.97
23:13:20|50190.93
23:13:21|50190.93
23:13:21|50190.92
23:13:21|50190.92
23:13:22|50190.92
23:13:23|50183.74
23:13:23|50172.15
23:13:24|50172.14
23:13:24|50168.01
23:13:26|50162.12
23:13:26|50154.01
23:13:27|50155.9
23:13:27|50155.9
23:13:29|50149.85
23:13:30|50156.07
23:13:30|50156.85
23:13:31|50156.85
23:13:32|50156.86
23:13:33|50156.86
23:13:34|50156.86
23:13:34|50156.85
23:13:35|50153.98
23:13:35|50155.81
23:13:36|50155.55
23:13:37|50153.37
23:13:37|50153.36
23:13:38|50153.36
23:13:39|50153.37
23:13:39|50146.52
23:13:40|50146.52
23:13:40|50135.98
23:13:41|50144.66
23:13:42|50146.5
23:13:43|50146.51
23:13:44|50146.5
23:13:44|50146.52
23:13:45|50146.51
23:13:45|50146.52
23:13:46|50146.52
23:13:46|50146.51
23:13:47|50146.51
23:13:48|50146.52
23:13:49|50146.53
23:13:49|50146.52
23:13:51|50146.52
23:13:51|50147.33
23:13:53|50147.34
23:13:53|50152.95
23:13:55|50152.94
23:13:55|50152.95
23:13:56|50152.95
23:13:57|50152.95
23:13:57|50152.94
23:13:58|50152.94
23:13:59|50152.94
23:14:00|50152.94
23:14:01|50152.94
23:14:01|50152.94
23:14:02|50152.44
23:14:03|50152.43
23:14:03|50152.44
23:14:04|50152.43
23:14:04|50152.43
23:14:05|50152.44
23:14:05|50152.44
23:14:06|50152.93
23:14:06|50152.93
23:14:07|50152.93
23:14:07|50152.93
23:14:08|50152.94
23:14:08|50152.93
23:14:09|50152.43
23:14:10|50152.43
23:14:10|50152.43
23:14:11|50152.44
23:14:12|50152.43
23:14:12|50150.04
23:14:13|50150.04
23:14:13|50150.04
23:14:14|50150.04
23:14:15|50152.43
23:14:15|50152.44
23:14:16|50151.63
23:14:17|50151.62
23:14:17|50151.62
23:14:19|50151.62
23:14:19|50151.62
23:14:20|50151.63
23:14:20|50151.66
23:14:21|50151.66
23:14:22|50151.66
23:14:22|50150.45
23:14:23|50149.91
23:14:24|50149.91
23:14:24|50149.9
23:14:25|50149.9
23:14:26|50149.91
23:14:27|50149.9
23:14:28|50149.91
23:14:29|50151.08
23:14:30|50151.07
23:14:30|50150.26
23:14:31|50150.25
23:14:32|50150.26
23:14:32|50150.25
23:14:33|50151.07
23:14:34|50151.08
23:14:34|50151.09
23:14:35|50151.09
23:14:35|50151.09
23:14:36|50151.08
23:14:37|50151.61
23:14:37|50151.61
23:14:38|50151.62
23:14:38|50151.62
23:14:39|50151.61
23:14:40|50151.61
23:14:40|50152.93
23:14:42|50152.92
23:14:42|50152.93
23:14:43|50156.13
23:14:43|50154.52
23:14:44|50154.53
23:14:44|50154.52
23:14:45|50154.52
23:14:46|50157.52
23:14:47|50154.54
23:14:47|50156.7
23:14:48|50158.69
23:14:49|50158.7
23:14:50|50158.69
23:14:51|50158.69
23:14:52|50156.92
23:14:53|50158.08
23:14:54|50158.7
23:14:54|50158.69
23:14:55|50158.7
23:14:56|50158.7
23:14:56|50158.7
23:14:57|50158.69
23:14:57|50158.69
23:14:58|50158.7
23:14:59|50158.69
23:14:59|50158.69
23:15:00|50158.7
23:15:02|50158.69
23:15:02|50158.69
23:15:04|50158.69
23:15:04|50158.7
23:15:04|50158.69
23:15:05|50158.67
23:15:05|50158.66
23:15:06|50156.54
23:15:07|50154.68
23:15:08|50154.68
23:15:09|50154.67
23:15:10|50154.68
23:15:10|50154.68
23:15:11|50154.68
23:15:12|50150.24
23:15:12|50150.24
23:15:12|50147.21
23:15:13|50150.23
23:15:14|50152.17
23:15:14|50149.39
23:15:15|50149.39
23:15:16|50151.46
23:15:16|50151.57
23:15:17|50153.1
23:15:18|50153.1
23:15:18|50153.11
23:15:19|50153.1
23:15:19|50153.1
23:15:20|50153.09
23:15:21|50151.92
23:15:21|50151.21
23:15:22|50151.2
23:15:22|50152.55
23:15:23|50153.1
23:15:23|50153.1
23:15:24|50153.09
23:15:24|50151.84
23:15:25|50151.85
23:15:25|50153.09
23:15:26|50153.13
23:15:27|50153.85
23:15:27|50153.84
23:15:28|50150.7
23:15:29|50150.69
23:15:29|50151.83
23:15:30|50151.84
23:15:31|50154.01
23:15:31|50154.
23:15:33|50154.01
23:15:34|50154.
23:15:34|50152.45
23:15:35|50150.
23:15:35|50153.55
23:15:36|50153.99
23:15:37|50153.99
23:15:37|50154.
23:15:38|50154.
23:15:38|50153.99
23:15:39|50153.99
23:15:39|50154.
23:15:40|50153.99
23:15:40|50154.01
23:15:41|50154.02
23:15:41|50154.67
23:15:41|50154.67
23:15:42|50154.67
23:15:42|50154.68
23:15:43|50157.2
23:15:43|50157.21
23:15:44|50157.2
23:15:44|50157.2
23:15:44|50157.2
23:15:45|50157.2
23:15:46|50157.25
23:15:47|50158.68
23:15:47|50158.03
23:15:48|50157.2
23:15:48|50158.04
23:15:48|50158.03
23:15:49|50157.21
23:15:50|50157.21
23:15:51|50157.2
23:15:52|50157.21
23:15:52|50156.48
23:15:53|50156.5
23:15:54|50156.5
23:15:54|50156.5
23:15:55|50156.5
23:15:56|50156.53
23:15:57|50157.2
23:15:57|50157.24
23:15:58|50157.45
23:15:59|50158.68
23:16:00|50157.21
23:16:01|50157.23
23:16:02|50157.23
23:16:03|50157.22
23:16:03|50157.99
23:16:04|50157.99
23:16:04|50157.99
23:16:05|50157.99
23:16:05|50160.37
23:16:06|50160.37
23:16:07|50160.38
23:16:07|50160.38
23:16:07|50160.37
23:16:08|50160.38
23:16:08|50160.37
23:16:09|50160.37
23:16:09|50159.39
23:16:10|50159.36
23:16:11|50160.03
23:16:11|50160.03
23:16:12|50158.44
23:16:13|50158.43
23:16:13|50158.44
23:16:13|50158.44
23:16:14|50158.44
23:16:15|50158.45
23:16:16|50158.47
23:16:16|50158.47
23:16:18|50158.51
23:16:18|50159.98
23:16:19|50159.98
23:16:20|50159.98
23:16:20|50161.22
23:16:21|50163.95
23:16:21|50167.1
23:16:22|50167.09
23:16:23|50167.09
23:16:24|50167.09
23:16:24|50167.03
23:16:26|50167.03
23:16:26|50167.05
23:16:27|50167.05
23:16:27|50167.06
23:16:28|50167.06
23:16:29|50167.09
23:16:29|50168.68
23:16:30|50167.61
23:16:30|50167.61
23:16:30|50167.61
23:16:32|50168.64
23:16:32|50168.63
23:16:33|50168.64
23:16:33|50169.58
23:16:34|50169.59
23:16:34|50169.58
23:16:35|50169.58
23:16:36|50169.59
23:16:36|50169.58
23:16:37|50169.58
23:16:38|50173.62
23:16:39|50173.62
23:16:40|50173.63
23:16:40|50173.63
23:16:41|50171.55
23:16:42|50172.02
23:16:42|50172.01
23:16:43|50172.01
23:16:44|50172.01
23:16:44|50172.01
23:16:45|50170.69
23:16:45|50169.6
23:16:46|50169.6
23:16:46|50168.51
23:16:47|50169.59
23:16:47|50169.6
23:16:47|50169.59
23:16:48|50169.6
23:16:49|50169.59
23:16:49|50169.59
23:16:50|50169.59
23:16:50|50169.59
23:16:51|50169.59
23:16:52|50169.59
23:16:53|50169.6
23:16:54|50169.6
23:16:55|50169.59
23:16:56|50169.59
23:16:57|50167.77
23:16:59|50166.43
23:16:59|50164.86
23:17:00|50166.35
23:17:01|50166.42
23:17:01|50166.42
23:17:02|50166.42
23:17:03|50168.19
23:17:03|50168.19
23:17:04|50168.2
23:17:05|50168.19
23:17:06|50168.19
23:17:06|50166.41
23:17:07|50166.4
23:17:08|50166.4
23:17:09|50165.4
23:17:10|50165.4
23:17:10|50165.41
23:17:10|50165.4
23:17:11|50165.4
23:17:12|50165.4
23:17:12|50165.4
23:17:12|50165.4
23:17:13|50165.41
23:17:14|50164.79
23:17:14|50164.79
23:17:15|50164.79
23:17:15|50164.79
23:17:16|50164.79
23:17:17|50164.79
23:17:17|50164.79
23:17:18|50169.57
23:17:19|50167.85
23:17:19|50167.85
23:17:20|50167.86
23:17:20|50169.53
23:17:21|50169.53
23:17:22|50169.53
23:17:22|50168.01
23:17:22|50169.54
23:17:23|50169.53
23:17:23|50169.53
23:17:24|50169.54
23:17:24|50169.53
23:17:25|50169.54
23:17:26|50169.53
23:17:27|50169.54
23:17:27|50169.58
23:17:28|50169.59
23:17:28|50169.59
23:17:29|50169.58
23:17:29|50171.11
23:17:31|50171.11
23:17:32|50171.1
23:17:33|50172.02
23:17:34|50172.02
23:17:35|50172.02
23:17:36|50172.02
23:17:37|50180.99
23:17:38|50184.01
23:17:39|50187.04
23:17:40|50186.43
23:17:40|50179.31
23:17:42|50182.88
23:17:42|50184.56
23:17:43|50183.63
23:17:43|50182.88
23:17:44|50182.88
23:17:44|50182.83
23:17:45|50182.83
23:17:45|50182.83
23:17:46|50182.82
23:17:46|50182.82
23:17:47|50182.83
23:17:47|50179.07
23:17:48|50179.07
23:17:49|50179.06
23:17:49|50182.87
23:17:50|50182.87
23:17:51|50182.87
23:17:51|50184.01
23:17:51|50185.97
23:17:52|50184.02
23:17:53|50186.28
23:17:54|50186.05
23:17:54|50186.27
23:17:55|50186.26
23:17:56|50186.26
23:17:57|50186.26
23:17:58|50186.26
23:17:59|50186.26
23:18:00|50186.27
23:18:00|50186.26
23:18:01|50186.26
23:18:02|50186.27
23:18:03|50186.27
23:18:03|50186.27
23:18:04|50186.28
23:18:05|50186.28
23:18:05|50186.27
23:18:06|50186.28
23:18:07|50199.02
23:18:07|50199.02
23:18:09|50199.99
23:18:10|50200.
23:18:11|50199.63
23:18:12|50199.97
23:18:12|50199.98
23:18:13|50200.
23:18:14|50199.99
23:18:15|50199.99
23:18:15|50199.99
23:18:16|50199.99
23:18:17|50200.
23:18:18|50199.99
23:18:18|50200.
23:18:19|50200.
23:18:20|50199.99
23:18:21|50200.
23:18:21|50206.04
23:18:22|50204.2
23:18:22|50204.2
23:18:23|50204.19
23:18:23|50204.19
23:18:24|50204.19
23:18:24|50204.18
23:18:24|50204.18
23:18:25|50204.19
23:18:25|50204.19
23:18:26|50204.2
23:18:27|50204.19
23:18:27|50204.2
23:18:28|50204.2
23:18:28|50204.76
23:18:29|50204.21
23:18:29|50204.21
23:18:30|50204.19
23:18:30|50204.2
23:18:30|50204.19
23:18:31|50204.2
23:18:31|50204.19
23:18:32|50206.11
23:18:33|50206.11
23:18:33|50206.11
23:18:34|50206.12
23:18:35|50206.11
23:18:35|50206.12
23:18:36|50206.12
23:18:37|50206.11
23:18:38|50206.11
23:18:38|50206.12
23:18:38|50206.11
23:18:39|50206.12
23:18:40|50206.11
23:18:41|50206.12
23:18:41|50206.12
23:18:42|50206.12
23:18:43|50206.11
23:18:43|50206.11
23:18:44|50206.11
23:18:45|50206.11
23:18:45|50206.12
23:18:46|50206.12
23:18:46|50206.04
23:18:47|50206.04
23:18:47|50206.04
23:18:48|50206.04
23:18:48|50206.05
23:18:49|50206.11
23:18:50|50206.12
23:18:51|50206.12
23:18:51|50209.58
23:18:52|50206.63
23:18:52|50206.89
23:18:53|50206.89
23:18:54|50206.9
23:18:55|50209.14
23:18:55|50209.15
23:18:56|50209.15
23:18:58|50209.59
23:18:59|50208.85
23:19:00|50208.84
23:19:01|50208.85
23:19:02|50208.85
23:19:02|50208.85
23:19:04|50208.85
23:19:05|50207.01
23:19:05|50207.02
23:19:07|50207.02
23:19:07|50207.01
23:19:07|50207.01
23:19:09|50207.02
23:19:10|50207.02
23:19:10|50207.
23:19:11|50207.01
23:19:12|50200.18
23:19:12|50199.02
23:19:13|50199.02
23:19:13|50199.03
23:19:14|50199.03
23:19:15|50200.68
23:19:16|50200.9
23:19:16|50200.9
23:19:17|50200.91
23:19:17|50200.9
23:19:18|50200.9
23:19:19|50200.9
23:19:20|50200.9
23:19:21|50197.13
23:19:21|50199.03
23:19:22|50199.03
23:19:23|50194.5
23:19:23|50199.03
23:19:24|50201.15
23:19:24|50201.15
23:19:25|50201.16
23:19:26|50201.16
23:19:27|50205.7
23:19:28|50205.72
23:19:29|50205.73
23:19:29|50205.73
23:19:30|50205.73
23:19:30|50203.39
23:19:31|50203.53
23:19:31|50203.51
23:19:32|50200.9
23:19:33|50200.9
23:19:33|50200.91
23:19:34|50200.9
23:19:35|50200.91
23:19:36|50200.9
23:19:37|50200.91
23:19:38|50200.9
23:19:38|50200.9
23:19:39|50200.91
23:19:40|50200.9
23:19:40|50200.91
23:19:41|50200.91
23:19:42|50200.9
23:19:43|50200.91
23:19:43|50200.91
23:19:44|50204.54
23:19:44|50204.54
23:19:45|50204.53
23:19:46|50204.53
23:19:47|50204.54
23:19:47|50204.53
23:19:48|50204.54
23:19:48|50204.53
23:19:49|50204.54
23:19:49|50204.54
23:19:50|50204.54
23:19:51|50204.53
23:19:52|50204.53
23:19:52|50204.54
23:19:54|50204.54
23:19:54|50204.54
23:19:54|50204.53
23:19:55|50204.53
23:19:56|50204.21
23:19:57|50204.21
23:19:57|50204.21
23:19:58|50200.92
23:19:59|50200.92
23:20:00|50200.91
23:20:00|50200.54
23:20:01|50200.54
23:20:01|50200.54
23:20:02|50195.6
23:20:03|50195.65
23:20:03|50195.66
23:20:04|50196.86
23:20:05|50196.86
23:20:05|50196.86
23:20:06|50196.86
23:20:06|50196.87
23:20:07|50196.87
23:20:08|50200.49
23:20:08|50204.53
23:20:09|50204.53
23:20:09|50206.19
23:20:10|50206.19
23:20:10|50206.19
23:20:11|50206.19
23:20:11|50206.19
23:20:12|50206.17
23:20:12|50206.17
23:20:13|50206.17
23:20:13|50201.7
23:20:14|50201.7
23:20:14|50203.91
23:20:15|50205.49
23:20:15|50203.9
23:20:16|50203.92
23:20:17|50203.92
23:20:17|50203.92
23:20:18|50203.93
23:20:19|50203.93
23:20:19|50203.92
23:20:19|50203.92
23:20:20|50203.92
23:20:21|50203.92
23:20:21|50203.93
23:20:22|50198.65
23:20:23|50200.7
23:20:23|50200.7
23:20:24|50200.7
23:20:25|50200.29
23:20:25|50200.3
23:20:26|50200.29
23:20:27|50200.29
23:20:27|50200.3
23:20:28|50200.3
23:20:29|50200.71
23:20:29|50200.71
23:20:30|50200.71
23:20:31|50200.71
23:20:31|50200.71
23:20:32|50200.71
23:20:32|50200.71
23:20:32|50200.71
23:20:33|50200.71
23:20:33|50200.71
23:20:34|50200.71
23:20:35|50200.71
23:20:35|50200.7
23:20:36|50200.7
23:20:36|50200.7
23:20:37|50200.75
23:20:38|50203.92
23:20:39|50203.92
23:20:39|50207.02
23:20:40|50207.01
23:20:40|50207.01
23:20:41|50200.35
23:20:41|50203.92
23:20:42|50203.92
23:20:43|50203.91
23:20:44|50203.92
23:20:44|50203.92
23:20:45|50203.91
23:20:45|50203.92
23:20:46|50203.91
23:20:47|50206.11
23:20:48|50206.11
23:20:48|50206.11
23:20:49|50201.14
23:20:50|50201.15
23:20:50|50200.3
23:20:51|50200.3
23:20:51|50205.21
23:20:52|50203.05
23:20:53|50203.05
23:20:53|50203.05
23:20:54|50202.26
23:20:55|50202.26
23:20:55|50202.26
23:20:56|50202.25
23:20:56|50202.29
23:20:57|50202.29
23:20:58|50202.3
23:20:58|50202.3
23:20:59|50202.31
23:21:00|50203.15
23:21:00|50203.15
23:21:01|50203.14
23:21:01|50203.15
23:21:02|50203.14
23:21:02|50203.13
23:21:03|50202.3
23:21:04|50199.99
23:21:04|50199.99
23:21:05|50199.99
23:21:05|50202.29
23:21:06|50198.78
23:21:06|50198.79
23:21:06|50198.78
23:21:07|50198.79
23:21:07|50198.79
23:21:08|50198.79
23:21:09|50198.78
23:21:09|50198.79
23:21:10|50198.79
23:21:10|50198.79
23:21:11|50202.28
23:21:12|50202.28
23:21:12|50202.28
23:21:13|50202.28
23:21:13|50202.28
23:21:14|50202.28
23:21:14|50202.28
23:21:15|50202.28
23:21:16|50202.28
23:21:16|50202.28
23:21:17|50207.
23:21:18|50207.63
23:21:19|50207.74
23:21:20|50207.73
23:21:20|50207.73
23:21:21|50207.73
23:21:22|50207.74
23:21:22|50207.73
23:21:22|50207.74
23:21:23|50207.74
23:21:24|50207.73
23:21:24|50207.73
23:21:25|50212.05
23:21:26|50209.76
23:21:27|50209.76
23:21:27|50209.75
23:21:28|50209.76
23:21:29|50209.75
23:21:30|50209.91
23:21:31|50209.9
23:21:31|50209.91
23:21:32|50209.9
23:21:32|50209.9
23:21:33|50209.91
23:21:33|50209.9
23:21:34|50209.91
23:21:35|50209.9
23:21:35|50209.9
23:21:36|50209.91
23:21:36|50209.91
23:21:37|50209.9
23:21:39|50209.9
23:21:40|50212.06
23:21:40|50212.06
23:21:41|50212.06
23:21:42|50212.05
23:21:43|50212.06
23:21:43|50212.05
23:21:44|50212.05
23:21:45|50212.05
23:21:46|50214.15
23:21:47|50215.14
23:21:48|50207.
23:21:48|50203.32
23:21:49|50203.33
23:21:50|50202.29
23:21:51|50202.3
23:21:51|50202.33
23:21:52|50206.01
23:21:52|50203.33
23:21:53|50203.33
23:21:54|50205.4
23:21:55|50205.39
23:21:55|50205.4
23:21:56|50205.39
23:21:57|50205.39
23:21:57|50206.18
23:21:57|50206.19
23:21:58|50206.18
23:21:59|50206.19
23:21:59|50206.18
23:22:00|50206.19
23:22:01|50206.18
23:22:01|50206.18
23:22:01|50203.46
23:22:02|50203.46
23:22:02|50203.46
23:22:03|50200.
23:22:04|50196.52
23:22:05|50195.72
23:22:05|50195.72
23:22:06|50195.
23:22:07|50195.
23:22:07|50195.01
23:22:08|50199.63
23:22:09|50199.63
23:22:10|50198.15
23:22:10|50198.15
23:22:10|50198.15
23:22:11|50198.15
23:22:11|50198.15
23:22:12|50198.15
23:22:12|50198.15
23:22:13|50198.14
23:22:13|50199.64
23:22:14|50199.64
23:22:14|50199.63
23:22:15|50199.64
23:22:15|50199.63
23:22:16|50199.63
23:22:16|50199.63
23:22:17|50199.64
23:22:18|50197.28
23:22:18|50197.28
23:22:18|50197.28
23:22:19|50197.28
23:22:19|50197.27
23:22:20|50197.27
23:22:21|50197.27
23:22:22|50197.28
23:22:23|50197.27
23:22:24|50197.26
23:22:25|50196.48
23:22:26|50196.48
23:22:27|50197.26
23:22:28|50197.27
23:22:28|50197.26
23:22:29|50197.26
23:22:30|50197.26
23:22:30|50197.26
23:22:31|50197.27
23:22:32|50195.15
23:22:33|50195.14
23:22:34|50195.13
23:22:34|50194.49
23:22:35|50194.49
23:22:36|50192.57
23:22:36|50192.56
23:22:37|50195.47
23:22:38|50189.73
23:22:38|50189.73
23:22:39|50193.27
23:22:40|50192.17
23:22:40|50192.78
23:22:42|50192.78
23:22:43|50192.78
23:22:43|50192.08
23:22:43|50192.08
23:22:44|50195.13
23:22:46|50191.09
23:22:46|50193.37
23:22:46|50193.38
23:22:47|50193.38
23:22:47|50193.38
23:22:49|50195.11
23:22:49|50195.11
23:22:50|50195.11
23:22:51|50195.11
23:22:51|50195.12
23:22:52|50195.12
23:22:53|50195.12
23:22:54|50198.88
23:22:54|50198.79
23:22:55|50196.81
23:22:55|50195.11
23:22:56|50195.11
23:22:57|50196.3
23:22:57|50196.29
23:22:58|50196.29
23:22:58|50196.3
23:22:59|50196.3
23:23:00|50196.3
23:23:00|50198.87
23:23:01|50198.88
23:23:02|50196.3
23:23:02|50196.3
23:23:02|50196.3
23:23:03|50196.29
23:23:04|50193.95
23:23:04|50193.95
23:23:04|50193.95
23:23:05|50193.95
23:23:06|50193.95
23:23:06|50193.96
23:23:06|50193.96
23:23:07|50193.96
23:23:08|50193.96
23:23:08|50187.22
23:23:09|50187.21
23:23:09|50187.22
23:23:10|50187.22
23:23:10|50187.21
23:23:10|50186.26
23:23:11|50186.27
23:23:12|50175.37
23:23:12|50184.29
23:23:13|50178.63
23:23:13|50179.94
23:23:14|50178.63
23:23:15|50178.63
23:23:15|50178.62
23:23:16|50178.66
23:23:16|50180.01
23:23:17|50180.01
23:23:17|50180.01
23:23:18|50180.
23:23:20|50180.
23:23:21|50177.23
23:23:22|50173.84
23:23:23|50173.84
23:23:24|50173.84
23:23:25|50173.84
23:23:26|50173.84
23:23:26|50173.84
23:23:27|50173.83
23:23:27|50173.87
23:23:28|50173.87
23:23:28|50174.79
23:23:29|50174.79
23:23:30|50173.84
23:23:31|50170.53
23:23:31|50172.75
23:23:32|50172.75
23:23:33|50172.83
23:23:34|50172.82
23:23:34|50172.82
23:23:35|50172.82
23:23:36|50172.83
23:23:37|50172.83
23:23:37|50172.83
23:23:38|50172.83
23:23:38|50172.83
23:23:39|50172.82
23:23:40|50172.82
23:23:41|50172.75
23:23:41|50172.75
23:23:42|50172.75
23:23:42|50172.76
23:23:43|50172.76
23:23:44|50173.84
23:23:45|50173.87
23:23:45|50173.83
23:23:46|50172.83
23:23:46|50172.76
23:23:47|50172.76
23:23:47|50172.76
23:23:48|50172.76
23:23:49|50172.76
23:23:49|50172.75
23:23:50|50172.76
23:23:50|50172.76
23:23:51|50172.76
23:23:51|50172.75
23:23:53|50172.76
23:23:53|50172.75
23:23:54|50172.75
23:23:54|50172.75
23:23:56|50172.75
23:23:56|50172.75
23:23:57|50172.75
23:23:57|50172.76
23:23:59|50172.75
23:23:59|50172.58
23:24:00|50172.57
23:24:00|50172.57
23:24:01|50172.57
23:24:02|50172.57
23:24:02|50172.58
23:24:02|50172.58
23:24:03|50172.58
23:24:03|50172.57
23:24:04|50172.57
23:24:04|50172.57
23:24:05|50172.57
23:24:06|50172.57
23:24:07|50172.75
23:24:07|50172.74
23:24:08|50172.74
23:24:08|50172.75
23:24:08|50172.75
23:24:09|50172.75
23:24:10|50172.75
23:24:10|50172.75
23:24:11|50172.74
23:24:12|50172.74
23:24:13|50172.75
23:24:13|50172.74
23:24:13|50172.74
23:24:14|50172.74
23:24:15|50172.74
23:24:16|50172.75
23:24:17|50172.75
23:24:18|50172.74
23:24:20|50177.22
23:24:21|50178.74
23:24:21|50178.73
23:24:22|50178.74
23:24:23|50178.74
23:24:24|50178.73
23:24:24|50178.74
23:24:25|50178.73
23:24:26|50180.04
23:24:27|50178.74
23:24:27|50178.74
23:24:27|50178.74
23:24:28|50178.74
23:24:29|50178.73
23:24:30|50178.74
23:24:31|50178.73
23:24:32|50178.74
23:24:32|50181.64
23:24:33|50178.73
23:24:34|50178.73
23:24:34|50178.74
23:24:35|50178.74
23:24:35|50178.74
23:24:36|50178.74
23:24:37|50178.74
23:24:37|50178.74
23:24:39|50182.6
23:24:39|50180.67
23:24:40|50180.67
23:24:41|50180.67
23:24:42|50180.66
23:24:44|50180.66
23:24:44|50180.66
23:24:45|50180.67
23:24:46|50180.67
23:24:47|50180.66
23:24:48|50180.01
23:24:48|50180.
23:24:49|50180.01
23:24:50|50180.01
23:24:50|50180.01
23:24:51|50180.
23:24:52|50180.
23:24:52|50180.01
23:24:53|50180.
23:24:54|50180.
23:24:54|50180.
23:24:54|50180.01
23:24:55|50180.01
23:24:56|50180.01
23:24:56|50179.38
23:24:57|50179.39
23:24:58|50179.39
23:24:59|50176.75
23:24:59|50176.75
23:25:00|50176.75
23:25:00|50176.75
23:25:01|50176.75
23:25:02|50176.75
23:25:02|50176.75
23:25:04|50173.37
23:25:04|50173.37
23:25:04|50173.37
23:25:05|50173.37
23:25:06|50173.37
23:25:06|50173.37
23:25:07|50173.37
23:25:09|50173.37
23:25:09|50176.49
23:25:10|50176.49
23:25:11|50176.49
23:25:11|50174.28
23:25:12|50175.72
23:25:12|50175.72
23:25:13|50176.43
23:25:13|50175.72
23:25:14|50175.71
23:25:14|50175.72
23:25:15|50175.71
23:25:16|50174.7
23:25:17|50176.74
23:25:17|50176.74
23:25:18|50176.74
23:25:19|50176.75
23:25:20|50176.74
23:25:20|50179.44
23:25:21|50176.76
23:25:22|50176.75
23:25:22|50176.75
23:25:23|50176.75
23:25:24|50176.76
23:25:25|50176.75
23:25:26|50176.76
23:25:26|50176.75
23:25:27|50173.69
23:25:27|50173.68
23:25:28|50173.68
23:25:29|50173.68
23:25:30|50173.68
23:25:30|50173.68
23:25:32|50173.68
23:25:32|50173.69
23:25:33|50173.69
23:25:33|50174.28
23:25:34|50174.28
23:25:35|50174.28
23:25:36|50175.71
23:25:37|50175.7
23:25:38|50175.7
23:25:38|50175.7
23:25:39|50175.71
23:25:39|50175.7
23:25:40|50175.7
23:25:41|50172.87
23:25:42|50171.67
23:25:42|50170.72
23:25:43|50170.71
23:25:44|50170.72
23:25:44|50170.72
23:25:45|50170.76
23:25:45|50170.71
23:25:46|50170.72
23:25:47|50170.71
23:25:47|50170.71
23:25:47|50170.71
23:25:48|50170.71
23:25:49|50174.29
23:25:49|50174.29
23:25:50|50170.72
23:25:50|50170.71
23:25:51|50170.71
23:25:51|50170.71
23:25:52|50170.
23:25:53|50170.01
23:25:53|50170.01
23:25:53|50165.44
23:25:54|50155.
23:25:54|50155.01
23:25:55|50155.01
23:25:56|50155.
23:25:57|50155.01
23:25:58|50155.
23:25:59|50155.
23:25:59|50155.
23:26:00|50153.42
23:26:01|50153.42
23:26:02|50153.43
23:26:02|50153.42
23:26:03|50153.43
23:26:04|50153.42
23:26:04|50153.43
23:26:04|50151.01
23:26:05|50151.01
23:26:06|50151.01
23:26:06|50151.01
23:26:07|50151.01
23:26:07|50146.82
23:26:08|50146.82
23:26:09|50146.81
23:26:09|50145.01
23:26:10|50145.
23:26:11|50145.
23:26:11|50143.7
23:26:11|50143.7
23:26:12|50143.7
23:26:12|50143.7
23:26:13|50143.7
23:26:13|50143.7
23:26:13|50143.7
23:26:14|50143.65
23:26:15|50143.64
23:26:15|50143.64
23:26:17|50140.02
23:26:17|50140.02
23:26:18|50137.88
23:26:18|50140.
23:26:20|50125.01
23:26:20|50129.98
23:26:21|50129.98
23:26:22|50129.99
23:26:23|50129.96
23:26:23|50127.28
23:26:24|50127.27
23:26:25|50123.02
23:26:25|50123.01
23:26:26|50123.01
23:26:27|50123.
23:26:27|50123.
23:26:28|50123.
23:26:29|50123.
23:26:29|50123.
23:26:30|50123.
23:26:31|50123.01
23:26:32|50120.19
23:26:32|50120.
23:26:33|50120.
23:26:33|50120.
23:26:35|50120.
23:26:35|50118.14
23:26:36|50118.85
23:26:37|50115.75
23:26:38|50118.14
23:26:38|50118.13
23:26:39|50118.14
23:26:39|50118.13
23:26:40|50118.13
23:26:40|50118.13
23:26:41|50118.13
23:26:42|50114.83
23:26:43|50114.83
23:26:43|50114.84
23:26:44|50114.84
23:26:45|50113.89
23:26:45|50113.89
23:26:46|50113.88
23:26:46|50113.88
23:26:47|50113.89
23:26:48|50113.89
23:26:48|50113.88
23:26:49|50113.88
23:26:49|50109.69
23:26:50|50107.01
23:26:50|50110.
23:26:51|50109.99
23:26:51|50109.99
23:26:52|50109.99
23:26:53|50110.
23:26:53|50110.
23:26:53|50109.99
23:26:55|50110.
23:26:55|50110.61
23:26:56|50110.62
23:26:56|50110.62
23:26:57|50110.61
23:26:58|50110.62
23:26:59|50110.61
23:27:00|50108.75
23:27:00|50107.02
23:27:01|50107.02
23:27:01|50105.83
23:27:02|50107.02
23:27:03|50105.82
23:27:03|50109.22
23:27:03|50105.83
23:27:04|50105.83
23:27:05|50102.99
23:27:05|50109.22
23:27:06|50106.27
23:27:06|50106.21
23:27:08|50109.21
23:27:08|50106.04
23:27:08|50106.05
23:27:09|50106.05
23:27:09|50106.05
23:27:10|50106.05
23:27:11|50106.04
23:27:11|50106.04
23:27:12|50106.04
23:27:12|50106.05
23:27:13|50106.05
23:27:14|50106.05
23:27:14|50106.05
23:27:14|50106.26
23:27:15|50106.26
23:27:15|50106.26
23:27:16|50106.27
23:27:16|50106.26
23:27:17|50106.35
23:27:18|50106.35
23:27:19|50101.58
23:27:20|50111.
23:27:20|50106.3
23:27:21|50106.29
23:27:22|50106.04
23:27:23|50106.04
23:27:23|50103.26
23:27:24|50103.26
23:27:25|50106.03
23:27:26|50105.41
23:27:26|50102.95
23:27:27|50105.16
23:27:28|50105.14
23:27:28|50104.9
23:27:29|50104.91
23:27:31|50104.9
23:27:31|50102.06
23:27:32|50102.06
23:27:33|50102.77
23:27:34|50102.78
23:27:34|50102.78
23:27:35|50102.78
23:27:36|50096.57
23:27:36|50094.07
23:27:37|50092.95
23:27:38|50092.96
23:27:39|50096.76
23:27:40|50091.99
23:27:41|50096.09
23:27:42|50093.34
23:27:42|50093.34
23:27:43|50093.33
23:27:43|50095.38
23:27:44|50095.37
23:27:45|50095.36
23:27:46|50095.37
23:27:46|50095.37
23:27:47|50095.37
23:27:48|50095.36
23:27:49|50092.
23:27:50|50092.
23:27:50|50092.01
23:27:51|50092.01
23:27:52|50089.99
23:27:53|50090.
23:27:53|50090.
23:27:54|50090.
23:27:55|50090.
23:27:55|50090.
23:27:56|50088.36
23:27:57|50089.65
23:27:58|50089.66
23:27:58|50089.66
23:27:59|50084.93
23:28:00|50084.91
23:28:01|50088.24
23:28:02|50086.74
23:28:02|50086.8
23:28:03|50086.8
23:28:03|50086.8
23:28:04|50086.79
23:28:04|50086.8
23:28:05|50086.8
23:28:05|50086.79
23:28:06|50086.76
23:28:06|50086.76
23:28:07|50086.76
23:28:08|50086.77
23:28:09|50086.77
23:28:10|50086.77
23:28:11|50084.57
23:28:11|50084.57
23:28:11|50086.7
23:28:12|50086.7
23:28:13|50086.71
23:28:13|50086.71
23:28:14|50086.71
23:28:15|50086.71
23:28:15|50086.7
23:28:16|50086.7
23:28:17|50086.7
23:28:17|50086.7
23:28:18|50086.7
23:28:18|50086.7
23:28:19|50086.7
23:28:21|50086.7
23:28:22|50086.47
23:28:23|50088.24
23:28:23|50089.99
23:28:24|50090.
23:28:25|50090.
23:28:26|50089.99
23:28:27|50089.49
23:28:28|50088.64
23:28:29|50088.17
23:28:29|50088.18
23:28:30|50088.17
23:28:30|50088.16
23:28:31|50088.15
23:28:32|50088.15
23:28:32|50083.73
23:28:33|50085.85
23:28:33|50085.85
23:28:34|50085.85
23:28:35|50083.79
23:28:36|50083.78
23:28:37|50083.78
23:28:38|50083.79
23:28:38|50083.78
23:28:38|50083.79
23:28:39|50083.79
23:28:39|50083.78
23:28:40|50083.78
23:28:41|50083.78
23:28:41|50083.79
23:28:42|50083.78
23:28:43|50083.78
23:28:43|50082.69
23:28:44|50082.69
23:28:45|50082.69
23:28:46|50082.69
23:28:47|50082.26
23:28:47|50080.89
23:28:48|50081.74
23:28:49|50081.74
23:28:50|50081.17
23:28:50|50080.04
23:28:51|50080.03
23:28:52|50080.03
23:28:53|50080.03
23:28:53|50078.53
23:28:54|50078.53
23:28:55|50078.53
23:28:55|50078.53
23:28:56|50078.53
23:28:56|50073.38
23:28:57|50076.88
23:28:57|50075.77
23:28:58|50075.77
23:28:58|50078.48
23:28:59|50077.33
23:29:00|50075.77
23:29:00|50075.96
23:29:01|50075.96
23:29:01|50075.96
23:29:02|50074.62
23:29:03|50074.92
23:29:03|50074.92
23:29:04|50074.91
23:29:05|50074.92
23:29:06|50075.
23:29:06|50075.
23:29:07|50074.99
23:29:07|50075.
23:29:08|50075.
23:29:09|50075.
23:29:09|50074.99
23:29:09|50075.
23:29:10|50074.99
23:29:11|50074.99
23:29:12|50074.99
23:29:12|50074.99
23:29:13|50074.99
23:29:14|50075.
23:29:14|50075.75
23:29:15|50075.95
23:29:16|50075.94
23:29:17|50075.95
23:29:17|50075.68
23:29:17|50075.95
23:29:18|50075.94
23:29:19|50075.95
23:29:20|50075.95
23:29:21|50080.66
23:29:22|50081.68
23:29:23|50072.14
23:29:23|50082.63
23:29:24|50079.9
23:29:25|50082.58
23:29:26|50082.64
23:29:26|50084.43
23:29:27|50082.65
23:29:28|50084.42
23:29:28|50086.23
23:29:29|50091.75
23:29:30|50094.66
23:29:30|50094.66
23:29:31|50094.65
23:29:31|50094.66
23:29:32|50094.65
23:29:33|50097.22
23:29:33|50097.21
23:29:34|50097.21
23:29:35|50097.21
23:29:35|50096.5
23:29:36|50094.65
23:29:37|50099.33
23:29:37|50096.67
23:29:38|50099.01
23:29:39|50096.67
23:29:39|50099.59
23:29:40|50099.6
23:29:41|50099.59
23:29:42|50097.95
23:29:42|50097.51
23:29:43|50097.51
23:29:43|50097.51
23:29:44|50098.01
23:29:44|50094.65
23:29:45|50098.41
23:29:45|50087.39
23:29:46|50093.85
23:29:47|50094.15
23:29:48|50095.11
23:29:48|50096.64
23:29:49|50098.98
23:29:50|50098.98
23:29:50|50095.16
23:29:51|50095.16
23:29:52|50099.6
23:29:53|50099.59
23:29:54|50099.59
23:29:54|50099.99
23:29:54|50099.99
23:29:55|50099.99
23:29:56|50100.
23:29:56|50100.
23:29:58|50099.99
23:29:58|50100.
23:29:58|50099.99
23:29:59|50099.99
23:30:00|50099.99
23:30:00|50099.99
23:30:01|50099.48
23:30:02|50099.97
23:30:02|50097.05
23:30:03|50097.05
23:30:04|50095.23
23:30:04|50097.05
23:30:05|50097.06
23:30:06|50098.77
23:30:06|50098.76
23:30:07|50098.76
23:30:07|50098.76
23:30:08|50098.77
23:30:09|50098.77
23:30:09|50098.77
23:30:10|50096.64
23:30:10|50096.64
23:30:10|50098.7
23:30:11|50098.7
23:30:11|50097.62
23:30:12|50098.67
23:30:12|50098.68
23:30:13|50098.68
23:30:14|50098.67
23:30:15|50098.67
23:30:15|50098.41
23:30:16|50098.41
23:30:16|50098.67
23:30:16|50098.67
23:30:17|50097.27
23:30:17|50098.4
23:30:18|50098.41
23:30:18|50098.4
23:30:19|50098.4
23:30:19|50098.4
23:30:20|50098.75
23:30:20|50098.75
23:30:22|50098.76
23:30:22|50098.78
23:30:23|50098.78
23:30:24|50098.78
23:30:25|50098.77
23:30:25|50095.16
23:30:25|50098.42
23:30:27|50098.41
23:30:27|50098.41
23:30:28|50098.41
23:30:29|50098.4
23:30:29|50098.78
23:30:30|50098.78
23:30:31|50098.77
23:30:31|50098.78
23:30:31|50098.78
23:30:32|50097.58
23:30:33|50097.58
23:30:33|50098.77
23:30:34|50098.67
23:30:34|50098.67
23:30:35|50098.63
23:30:35|50098.62
23:30:36|50098.62
23:30:37|50098.63
23:30:37|50098.63
23:30:38|50098.7
23:30:38|50098.7
23:30:39|50098.77
23:30:40|50098.77
23:30:40|50098.77
23:30:40|50098.78
23:30:41|50098.78
23:30:41|50098.78
23:30:42|50098.77
23:30:42|50098.77
23:30:42|50094.97
23:30:43|50095.44
23:30:43|50097.73
23:30:44|50095.95
23:30:44|50091.13
23:30:45|50090.49
23:30:45|50093.74
23:30:46|50092.02
23:30:46|50095.07
23:30:47|50095.06
23:30:47|50095.06
23:30:48|50095.06
23:30:49|50092.72
23:30:50|50092.71
23:30:51|50092.72
23:30:51|50092.72
23:30:52|50092.72
23:30:53|50092.72
23:30:53|50092.72
23:30:54|50092.72
23:30:54|50092.71
23:30:55|50090.02
23:30:55|50090.02
23:30:55|50090.02
23:30:56|50090.02
23:30:57|50090.02
23:30:58|50092.7
23:30:59|50090.02
23:30:59|50090.02
23:31:00|50090.03
23:31:00|50090.06
23:31:01|50090.06
23:31:01|50090.06
23:31:02|50090.07
23:31:03|50090.06
23:31:03|50090.06
23:31:04|50088.31
23:31:05|50089.07
23:31:05|50088.33
23:31:06|50088.33
23:31:06|50088.33
23:31:07|50088.33
23:31:07|50090.05
23:31:08|50090.03
23:31:08|50090.02
23:31:08|50090.03
23:31:09|50087.77
23:31:10|50090.06
23:31:10|50090.06
23:31:10|50090.07
23:31:11|50090.07
23:31:12|50090.06
23:31:12|50090.06
23:31:13|50090.07
23:31:14|50090.07
23:31:14|50089.33
23:31:15|50089.34
23:31:16|50089.34
23:31:16|50089.33
23:31:16|50089.33
23:31:17|50089.99
23:31:17|50089.99
23:31:18|50089.99
23:31:18|50088.2
23:31:19|50088.2
23:31:20|50087.91
23:31:20|50087.9
23:31:21|50087.9
23:31:22|50087.89
23:31:23|50087.89
23:31:24|50087.88
23:31:24|50088.12
23:31:25|50088.12
23:31:26|50088.18
23:31:27|50088.17
23:31:28|50088.19
23:31:29|50087.89
23:31:29|50087.89
23:31:30|50087.88
23:31:31|50087.89
23:31:32|50087.88
23:31:33|50084.81
23:31:34|50084.82
23:31:34|50083.08
23:31:35|50083.08
23:31:36|50080.1
23:31:37|50080.1
23:31:37|50080.1
23:31:38|50080.52
23:31:38|50081.31
23:31:39|50081.31
23:31:39|50081.31
23:31:40|50082.15
23:31:41|50082.93
23:31:42|50083.99
23:31:43|50086.
23:31:43|50082.95
23:31:43|50082.95
23:31:44|50083.03
23:31:45|50086.05
23:31:46|50086.06
23:31:46|50086.05
23:31:47|50083.03
23:31:47|50087.53
23:31:48|50088.18
23:31:49|50084.3
23:31:49|50084.3
23:31:50|50084.3
23:31:50|50087.95
23:31:51|50086.26
23:31:52|50086.99
23:31:53|50087.
23:31:53|50085.95
23:31:54|50085.94
23:31:54|50085.94
23:31:55|50086.99
23:31:56|50086.99
23:31:56|50086.99
23:31:57|50086.99
23:31:58|50082.55
23:31:58|50084.56
23:31:59|50084.06
23:31:59|50084.06
23:32:00|50084.06
23:32:00|50086.81
23:32:02|50082.46
23:32:02|50086.09
23:32:03|50086.09
23:32:04|50086.09
23:32:05|50087.
23:32:06|50082.85
23:32:06|50086.
23:32:07|50082.85
23:32:07|50082.84
23:32:08|50082.85
23:32:08|50082.85
23:32:09|50083.48
23:32:09|50083.49
23:32:10|50083.5
23:32:11|50083.51
23:32:11|50085.9
23:32:12|50085.9
23:32:12|50085.9
23:32:13|50085.89
23:32:13|50085.9
23:32:14|50085.9
23:32:14|50085.9
23:32:15|50085.87
23:32:16|50085.87
23:32:16|50085.87
23:32:17|50085.87
23:32:17|50085.87
23:32:18|50084.15
23:32:18|50084.15
23:32:19|50085.89
23:32:19|50086.08
23:32:20|50086.08
23:32:20|50086.09
23:32:21|50086.09
23:32:21|50086.99
23:32:22|50086.99
23:32:23|50086.93
23:32:24|50087.
23:32:25|50085.94
23:32:26|50086.99
23:32:26|50086.99
23:32:28|50086.99
23:32:28|50086.99
23:32:29|50086.99
23:32:30|50086.99
23:32:30|50086.99
23:32:31|50087.
23:32:31|50087.
23:32:32|50086.99
23:32:33|50085.94
23:32:33|50085.92
23:32:34|50085.9
23:32:35|50085.91
23:32:36|50085.91
23:32:37|50085.91
23:32:37|50085.91
23:32:38|50085.91
23:32:38|50085.91
23:32:38|50086.98
23:32:39|50086.97
23:32:40|50086.99
23:32:41|50086.99
23:32:41|50087.
23:32:42|50087.
23:32:43|50087.
23:32:43|50088.18
23:32:44|50088.17
23:32:44|50088.19
23:32:45|50088.18
23:32:45|50088.19
23:32:46|50088.19
23:32:47|50088.18
23:32:48|50088.19
23:32:48|50088.19
23:32:49|50088.18
23:32:50|50088.18
23:32:50|50088.19
23:32:50|50088.19
23:32:51|50088.19
23:32:52|50088.19
23:32:52|50088.18
23:32:53|50088.19
23:32:54|50088.19
23:32:54|50088.18
23:32:54|50088.18
23:32:55|50088.18
23:32:56|50088.19
23:32:57|50088.18
23:32:58|50088.17
23:32:59|50088.17
23:33:00|50085.91
23:33:01|50085.9
23:33:01|50085.9
23:33:02|50085.9
23:33:02|50085.91
23:33:03|50085.91
23:33:04|50087.77
23:33:05|50087.77
23:33:06|50085.91
23:33:07|50085.
23:33:07|50078.06
23:33:08|50078.06
23:33:09|50078.05
23:33:09|50078.05
23:33:10|50078.06
23:33:11|50079.2
23:33:11|50079.2
23:33:12|50079.21
23:33:13|50079.2
23:33:13|50079.2
23:33:14|50071.2
23:33:14|50071.
23:33:15|50071.
23:33:15|50063.4
23:33:16|50057.32
23:33:17|50055.88
23:33:17|50053.62
23:33:18|50054.31
23:33:19|50054.3
23:33:20|50059.86
23:33:20|50059.86
23:33:21|50059.85
23:33:21|50059.19
23:33:22|50051.39
23:33:23|50055.89
23:33:23|50052.66
23:33:25|50051.88
23:33:25|50051.38
23:33:26|50051.39
23:33:28|50051.38
23:33:28|50051.19
23:33:29|50047.98
23:33:30|50033.99
23:33:30|50037.6
23:33:31|50037.6
23:33:31|50037.59
23:33:32|50035.28
23:33:32|50047.43
23:33:34|50051.37
23:33:35|50051.42
23:33:35|50051.42
23:33:37|50051.43
23:33:37|50053.76
23:33:37|50057.01
23:33:39|50058.19
23:33:40|50058.48
23:33:40|50058.15
23:33:41|50058.15
23:33:42|50058.16
23:33:43|50061.03
23:33:44|50058.15
23:33:44|50058.15
23:33:45|50060.52
23:33:46|50057.51
23:33:47|50059.97
23:33:48|50056.83
23:33:48|50059.55
23:33:49|50059.54
23:33:50|50056.86
23:33:51|50056.88
23:33:51|50059.73
23:33:52|50056.92
23:33:52|50057.5
23:33:53|50057.5
23:33:54|50057.5
23:33:55|50055.34
23:33:56|50056.43
23:33:56|50057.49
23:33:57|50055.36
23:33:58|50057.48
23:33:59|50057.48
23:33:59|50057.47
23:34:00|50057.47
23:34:01|50057.48
23:34:02|50057.47
23:34:02|50057.48
23:34:03|50057.48
23:34:03|50057.47
23:34:04|50057.47
23:34:04|50057.47
23:34:05|50054.68
23:34:06|50055.79
23:34:07|50055.79
23:34:08|50055.8
23:34:08|50055.79
23:34:10|50053.48
23:34:10|50053.75
23:34:11|50053.75
23:34:11|50053.75
23:34:12|50057.5
23:34:12|50057.5
23:34:13|50056.7
23:34:13|50057.51
23:34:14|50055.35
23:34:15|50049.99
23:34:15|50056.52
23:34:16|50056.51
23:34:16|50054.81
23:34:17|50054.82
23:34:17|50054.81
23:34:18|50054.81
23:34:19|50054.82
23:34:20|50059.54
23:34:21|50070.
23:34:22|50070.61
23:34:22|50070.61
23:34:23|50070.61
23:34:24|50070.72
23:34:25|50074.79
23:34:25|50070.74
23:34:25|50074.97
23:34:27|50074.96
23:34:27|50078.48
23:34:28|50078.49
23:34:28|50079.21
23:34:29|50079.21
23:34:30|50079.21
23:34:30|50079.21
23:34:31|50079.21
23:34:31|50079.2
23:34:32|50079.2
23:34:33|50079.2
23:34:34|50079.2
23:34:34|50079.2
23:34:35|50079.2
23:34:35|50079.21
23:34:36|50079.2
23:34:37|50079.2
23:34:38|50079.21
23:34:39|50079.21
23:34:40|50079.21
23:34:40|50098.41
23:34:40|50098.42
23:34:41|50098.41
23:34:42|50095.58
23:34:43|50095.59
23:34:44|50094.22
23:34:44|50094.59
23:34:45|50095.48
23:34:46|50098.41
23:34:46|50098.41
23:34:47|50099.18
23:34:48|50091.26
23:34:49|50091.27
23:34:50|50091.89
23:34:50|50096.11
23:34:51|50096.11
23:34:52|50091.31
23:34:53|50091.72
23:34:53|50089.81
23:34:54|50093.58
23:34:55|50093.61
23:34:56|50093.61
23:34:56|50096.03
23:34:57|50098.4
23:34:58|50099.96
23:34:58|50098.51
23:34:59|50099.99
23:34:59|50099.99
23:35:01|50099.99
23:35:01|50100.
23:35:02|50099.99
23:35:03|50100.
23:35:03|50099.99
23:35:03|50099.99
23:35:04|50098.52
23:35:05|50098.53
23:35:05|50098.53
23:35:06|50098.53
23:35:07|50098.52
23:35:08|50099.99
23:35:09|50099.99
23:35:09|50099.99
23:35:10|50100.
23:35:11|50099.99
23:35:11|50099.99
23:35:12|50100.
23:35:12|50108.03
23:35:13|50109.2
23:35:13|50109.2
23:35:13|50109.21
23:35:14|50109.2
23:35:15|50109.2
23:35:15|50111.98
23:35:17|50111.98
23:35:17|50113.67
23:35:18|50113.67
23:35:19|50113.67
23:35:19|50115.19
23:35:20|50115.18
23:35:20|50116.6
23:35:21|50119.29
23:35:21|50126.83
23:35:22|50126.85
23:35:23|50126.85
23:35:23|50126.85
23:35:24|50129.4
23:35:25|50129.4
23:35:26|50129.66
23:35:27|50133.27
23:35:27|50129.41
23:35:27|50129.41
23:35:28|50129.41
23:35:29|50129.42
23:35:29|50129.42
23:35:30|50132.55
23:35:31|50131.8
23:35:31|50131.8
23:35:32|50131.8
23:35:32|50131.8
23:35:32|50131.79
23:35:33|50131.8
23:35:34|50131.81
23:35:34|50131.81
23:35:35|50131.81
23:35:35|50132.56
23:35:36|50132.59
23:35:37|50131.79
23:35:38|50134.72
23:35:39|50132.72
23:35:39|50132.72
23:35:40|50132.57
23:35:41|50132.56
23:35:42|50130.16
23:35:43|50129.71
23:35:43|50132.57
23:35:44|50132.58
23:35:45|50133.24
23:35:45|50133.2
23:35:45|50133.21
23:35:46|50133.21
23:35:47|50133.25
23:35:47|50134.63
23:35:48|50134.63
23:35:49|50133.56
23:35:50|50135.71
23:35:50|50134.33
23:35:51|50140.
23:35:52|50140.01
23:35:53|50140.
23:35:53|50140.01
23:35:54|50140.01
23:35:54|50140.
23:35:55|50140.01
23:35:56|50140.01
23:35:57|50140.01
23:35:57|50140.01
23:35:57|50140.01
23:35:58|50140.01
23:35:58|50140.02
23:35:59|50140.02
23:36:00|50140.01
23:36:01|50140.01
23:36:02|50140.02
23:36:02|50140.01
23:36:03|50143.43
23:36:04|50141.58
23:36:05|50145.48
23:36:06|50140.17
23:36:06|50140.17
23:36:07|50140.17
23:36:08|50146.29
23:36:09|50140.2
23:36:10|50142.32
23:36:11|50146.04
23:36:11|50145.16
23:36:12|50150.
23:36:12|50146.25
23:36:13|50149.94
23:36:14|50147.47
23:36:14|50147.46
23:36:14|50150.01
23:36:15|50147.48
23:36:15|50147.48
23:36:16|50147.48
23:36:16|50147.48
23:36:17|50148.12
23:36:17|50148.13
23:36:18|50148.13
23:36:19|50148.13
23:36:19|50152.83
23:36:20|50150.58
23:36:20|50150.59
23:36:21|50150.59
23:36:21|50150.58
23:36:22|50152.31
23:36:23|50151.93
23:36:23|50150.61
23:36:24|50150.61
23:36:24|50152.64
23:36:25|50151.34
23:36:25|50151.34
23:36:26|50151.34
23:36:27|50150.6
23:36:27|50150.58
23:36:28|50151.34
23:36:28|50151.34
23:36:29|50154.91
23:36:29|50152.46
23:36:30|50153.56
23:36:31|50155.89
23:36:32|50155.9
23:36:33|50157.
23:36:33|50156.99
23:36:34|50157.
23:36:34|50157.88
23:36:35|50157.89
23:36:35|50157.89
23:36:36|50157.99
23:36:37|50158.
23:36:37|50158.
23:36:38|50158.
23:36:39|50158.
23:36:39|50158.
23:36:40|50158.04
23:36:41|50158.03
23:36:41|50158.03
23:36:42|50158.03
23:36:43|50161.99
23:36:43|50158.52
23:36:43|50158.53
23:36:44|50158.53
23:36:45|50162.42
23:36:45|50164.53
23:36:46|50163.86
23:36:47|50162.47
23:36:49|50164.32
23:36:50|50167.58
23:36:50|50166.01
23:36:51|50167.89
23:36:52|50167.9
23:36:53|50167.89
23:36:54|50171.37
23:36:55|50174.79
23:36:56|50176.18
23:36:56|50178.18
23:36:56|50180.06
23:36:58|50180.66
23:36:59|50181.6
23:36:59|50177.67
23:37:00|50182.23
23:37:01|50182.23
23:37:02|50182.23
23:37:03|50182.23
23:37:04|50182.23
23:37:05|50181.61
23:37:06|50176.43
23:37:06|50176.43
23:37:07|50176.43
23:37:08|50174.79
23:37:09|50174.79
23:37:09|50174.79
23:37:10|50174.79
23:37:11|50178.99
23:37:11|50175.57
23:37:12|50175.58
23:37:13|50175.58
23:37:13|50175.58
23:37:14|50171.26
23:37:14|50174.
23:37:15|50174.
23:37:15|50171.22
23:37:16|50174.73
23:37:17|50174.76
23:37:18|50174.78
23:37:19|50174.78
23:37:20|50174.78
23:37:21|50176.23
23:37:21|50176.42
23:37:22|50178.65
23:37:23|50176.22
23:37:24|50178.25
23:37:25|50178.25
23:37:26|50178.26
23:37:26|50180.69
23:37:27|50178.27
23:37:27|50180.66
23:37:27|50178.46
23:37:28|50178.47
23:37:29|50178.28
23:37:29|50178.27
23:37:29|50174.8
23:37:30|50174.79
23:37:31|50174.77
23:37:32|50174.77
23:37:32|50174.77
23:37:33|50174.77
23:37:33|50174.76
23:37:34|50174.76
23:37:35|50170.86
23:37:36|50170.31
23:37:36|50168.8
23:37:37|50170.33
23:37:37|50170.9
23:37:39|50170.57
23:37:40|50170.55
23:37:41|50168.13
23:37:41|50168.94
23:37:42|50166.02
23:37:42|50168.92
23:37:43|50166.57
23:37:44|50166.58
23:37:45|50166.58
23:37:45|50169.33
23:37:46|50169.33
23:37:47|50169.34
23:37:48|50169.34
23:37:49|50169.34
23:37:49|50169.34
23:37:50|50169.34
23:37:50|50169.34
23:37:51|50169.34
23:37:52|50169.34
23:37:52|50169.33
23:37:53|50169.35
23:37:54|50169.35
23:37:55|50170.65
23:37:56|50170.75
23:37:56|50170.75
23:37:57|50170.75
23:37:59|50170.75
23:37:59|50170.74
23:38:00|50170.74
23:38:01|50170.74
23:38:02|50170.75
23:38:02|50170.82
23:38:03|50171.35
23:38:04|50171.24
23:38:04|50171.24
23:38:05|50171.24
23:38:06|50171.25
23:38:07|50172.53
23:38:08|50177.1
23:38:08|50172.53
23:38:09|50172.53
23:38:10|50172.53
23:38:10|50172.55
23:38:11|50173.41
23:38:12|50171.25
23:38:13|50173.92
23:38:13|50173.93
23:38:14|50173.94
23:38:15|50174.82
23:38:15|50176.35
23:38:16|50175.2
23:38:16|50175.2
23:38:16|50175.21
23:38:17|50175.21
23:38:18|50175.2
23:38:18|50175.2
23:38:19|50175.2
23:38:19|50175.2
23:38:20|50175.16
23:38:21|50174.93
23:38:21|50174.93
23:38:22|50174.93
23:38:22|50174.93
23:38:23|50174.94
23:38:24|50174.94
23:38:24|50174.93
23:38:24|50174.93
23:38:25|50174.94
23:38:26|50174.94
23:38:26|50174.94
23:38:27|50174.94
23:38:27|50174.94
23:38:28|50174.94
23:38:29|50175.15
23:38:29|50175.15
23:38:30|50175.14
23:38:30|50175.14
23:38:31|50175.15
23:38:31|50175.15
23:38:32|50175.15
23:38:32|50175.15
23:38:33|50175.15
23:38:33|50176.86
23:38:34|50176.86
23:38:35|50176.86
23:38:35|50176.86
23:38:36|50176.86
23:38:37|50176.86
23:38:37|50176.86
23:38:38|50176.86
23:38:39|50176.86
23:38:40|50176.87
23:38:41|50176.87
23:38:41|50176.88
23:38:42|50178.27
23:38:43|50178.28
23:38:44|50178.27
23:38:44|50178.27
23:38:45|50178.28
23:38:46|50178.26
23:38:46|50178.27
23:38:46|50178.27
23:38:48|50178.26
23:38:48|50178.27
23:38:49|50176.01
23:38:50|50176.01
23:38:51|50176.01
23:38:52|50176.01
23:38:52|50176.02
23:38:53|50176.02
23:38:54|50176.02
23:38:55|50176.02
23:38:56|50176.01
23:38:56|50176.01
23:38:57|50176.01
23:38:57|50176.01
23:38:59|50176.01
23:39:00|50176.02
23:39:01|50178.18
23:39:02|50176.04
23:39:02|50176.
23:39:03|50176.
23:39:03|50176.
23:39:04|50175.
23:39:06|50175.01
23:39:06|50170.56
23:39:07|50170.57
23:39:08|50170.56
23:39:08|50170.57
23:39:09|50170.57
23:39:10|50170.57
23:39:10|50170.57
23:39:11|50170.56
23:39:12|50172.52
23:39:12|50172.52
23:39:13|50172.52
23:39:14|50174.03
23:39:14|50174.03
23:39:15|50174.03
23:39:15|50174.03
23:39:15|50174.03
23:39:16|50174.03
23:39:16|50174.03
23:39:17|50174.04
23:39:17|50174.03
23:39:18|50174.04
23:39:19|50174.03
23:39:19|50174.04
23:39:20|50174.03
23:39:21|50174.03
23:39:21|50174.04
23:39:22|50174.04
23:39:23|50174.04
23:39:23|50174.03
23:39:24|50174.04
23:39:24|50174.04
23:39:25|50174.04
23:39:25|50174.04
23:39:26|50175.33
23:39:26|50175.33
23:39:27|50175.32
23:39:27|50175.33
23:39:28|50175.32
23:39:29|50175.33
23:39:29|50175.32
23:39:30|50169.34
23:39:30|50169.34
23:39:31|50169.35
23:39:32|50169.34
23:39:32|50169.34
23:39:33|50169.34
23:39:33|50169.35
23:39:34|50169.34
23:39:34|50169.35
23:39:35|50169.34
23:39:35|50169.34
23:39:37|50169.35
23:39:38|50169.35
23:39:38|50169.35
23:39:40|50169.34
23:39:41|50169.34
23:39:42|50169.34
23:39:43|50169.34
23:39:43|50169.34
23:39:44|50169.34
23:39:45|50169.35
23:39:46|50169.35
23:39:46|50169.35
23:39:47|50169.34
23:39:48|50169.34
23:39:49|50169.34
23:39:50|50167.9
23:39:51|50161.56
23:39:52|50161.55
23:39:52|50161.56
23:39:53|50161.56
23:39:54|50161.55
23:39:55|50159.04
23:39:55|50157.16
23:39:56|50157.17
23:39:57|50157.17
23:39:58|50157.17
23:39:59|50157.17
23:40:00|50157.16
23:40:00|50157.16
23:40:01|50157.16
23:40:02|50157.17
23:40:02|50157.16
23:40:04|50157.17
23:40:04|50157.16
23:40:05|50157.17
23:40:06|50157.17
23:40:06|50157.17
23:40:07|50157.16
23:40:09|50160.14
23:40:09|50157.86
23:40:09|50157.87
23:40:10|50157.86
23:40:11|50157.86
23:40:11|50157.86
23:40:12|50157.87
23:40:13|50157.87
23:40:13|50157.87
23:40:14|50160.14
23:40:14|50160.14
23:40:15|50160.14
23:40:16|50160.14
23:40:16|50160.15
23:40:17|50160.15
23:40:18|50160.15
23:40:18|50161.88
23:40:19|50161.88
23:40:19|50161.89
23:40:20|50161.9
23:40:20|50161.9
23:40:21|50161.89
23:40:21|50161.89
23:40:22|50161.89
23:40:22|50161.89
23:40:23|50161.9
23:40:23|50161.89
23:40:24|50161.89
23:40:25|50161.89
23:40:25|50161.89
23:40:25|50161.89
23:40:26|50161.89
23:40:26|50161.89
23:40:27|50161.89
23:40:27|50161.9
23:40:28|50161.89
23:40:29|50161.9
23:40:29|50161.89
23:40:29|50161.9
23:40:30|50161.9
23:40:30|50161.9
23:40:31|50161.9
23:40:32|50164.01
23:40:32|50164.02
23:40:33|50164.02
23:40:33|50162.51
23:40:35|50162.51
23:40:35|50161.06
23:40:36|50161.06
23:40:37|50162.5
23:40:38|50164.99
23:40:39|50165.
23:40:40|50164.99
23:40:41|50164.
23:40:42|50168.48
23:40:43|50168.49
23:40:44|50168.48
23:40:44|50170.68
23:40:45|50168.45
23:40:45|50166.56
23:40:47|50162.59
23:40:48|50166.6
23:40:49|50167.17
23:40:49|50167.12
23:40:50|50163.19
23:40:50|50163.19
23:40:51|50163.24
23:40:51|50163.24
23:40:52|50163.23
23:40:53|50163.24
23:40:54|50163.23
23:40:54|50163.24
23:40:55|50163.23
23:40:56|50163.23
23:40:57|50163.23
23:40:58|50164.9
23:40:59|50164.89
23:41:00|50166.29
23:41:00|50166.28
23:41:00|50166.28
23:41:01|50166.28
23:41:02|50166.28
23:41:02|50158.28
23:41:03|50158.99
23:41:04|50159.
23:41:04|50159.
23:41:04|50161.17
23:41:05|50159.
23:41:06|50159.
23:41:06|50159.
23:41:07|50157.17
23:41:08|50157.17
23:41:08|50160.04
23:41:08|50160.29
23:41:09|50160.29
23:41:10|50160.29
23:41:10|50160.29
23:41:11|50160.29
23:41:11|50160.29
23:41:12|50160.29
23:41:12|50160.29
23:41:13|50160.3
23:41:14|50160.3
23:41:14|50160.29
23:41:15|50160.3
23:41:15|50160.29
23:41:16|50160.3
23:41:17|50160.29
23:41:17|50159.01
23:41:18|50159.01
23:41:18|50159.
23:41:19|50159.
23:41:19|50159.01
23:41:20|50159.01
23:41:20|50159.01
23:41:20|50159.
23:41:21|50159.
23:41:22|50159.01
23:41:22|50159.
23:41:23|50159.
23:41:24|50157.17
23:41:24|50157.17
23:41:24|50157.18
23:41:25|50157.18
23:41:25|50157.18
23:41:26|50157.17
23:41:26|50157.17
23:41:27|50157.17
23:41:27|50157.18
23:41:28|50157.17
23:41:28|50157.18
23:41:29|50157.18
23:41:29|50157.17
23:41:29|50157.16
23:41:30|50157.16
23:41:31|50157.16
23:41:31|50157.17
23:41:32|50157.17
23:41:32|50157.16
23:41:33|50157.16
23:41:33|50157.
23:41:33|50156.
23:41:34|50156.01
23:41:34|50156.
23:41:35|50156.
23:41:35|50156.
23:41:37|50156.01
23:41:38|50153.67
23:41:39|50150.06
23:41:40|50150.06
23:41:42|50153.67
23:41:43|50153.67
23:41:44|50156.02
23:41:45|50156.01
23:41:46|50156.02
23:41:46|50156.01
23:41:47|50156.01
23:41:48|50156.01
23:41:49|50156.01
23:41:49|50156.01
23:41:50|50156.01
23:41:51|50156.01
23:41:52|50156.01
23:41:53|50156.02
23:41:53|50156.02
23:41:54|50156.01
23:41:54|50156.02
23:41:55|50156.02
23:41:56|50156.01
23:41:56|50153.67
23:41:57|50153.67
23:41:57|50155.82
23:41:58|50153.66
23:41:59|50155.82
23:42:00|50156.
23:42:01|50156.
23:42:02|50156.01
23:42:02|50156.
23:42:03|50156.
23:42:03|50156.
23:42:04|50156.
23:42:04|50156.01
23:42:05|50156.
23:42:06|50156.01
23:42:06|50156.01
23:42:07|50156.
23:42:08|50156.
23:42:08|50156.
23:42:09|50156.
23:42:10|50156.
23:42:11|50156.
23:42:11|50156.01
23:42:12|50156.01
23:42:13|50156.
23:42:14|50156.
23:42:14|50156.
23:42:15|50156.
23:42:15|50156.01
23:42:16|50156.01
23:42:16|50156.01
23:42:17|50156.
23:42:17|50156.01
23:42:17|50156.01
23:42:18|50156.
23:42:19|50156.
23:42:19|50156.01
23:42:20|50156.
23:42:20|50156.
23:42:21|50156.
23:42:21|50156.01
23:42:22|50156.
23:42:22|50156.
23:42:23|50156.
23:42:24|50156.01
23:42:24|50156.01
23:42:25|50156.01
23:42:26|50155.98
23:42:26|50152.35
23:42:27|50152.35
23:42:28|50146.84
23:42:29|50134.21
23:42:30|50131.74
23:42:30|50121.72
23:42:30|50121.72
23:42:31|50121.72
23:42:32|50123.62
23:42:32|50121.72
23:42:32|50121.71
23:42:33|50121.71
23:42:34|50121.72
23:42:34|50128.
23:42:35|50128.37
23:42:35|50124.93
23:42:36|50125.
23:42:37|50127.99
23:42:38|50124.78
23:42:39|50124.78
23:42:40|50124.78
23:42:41|50124.78
23:42:42|50124.78
23:42:43|50124.78
23:42:44|50128.73
23:42:45|50128.73
23:42:45|50128.73
23:42:46|50128.73
23:42:47|50128.72
23:42:47|50128.72
23:42:48|50130.6
23:42:49|50131.5
23:42:50|50131.49
23:42:50|50131.49
23:42:51|50131.49
23:42:52|50131.52
23:42:53|50131.51
23:42:54|50133.42
23:42:55|50134.08
23:42:55|50131.52
23:42:56|50131.52
23:42:56|50131.52
23:42:57|50127.49
23:42:58|50131.1
23:42:58|50131.09
23:42:59|50131.09
23:42:59|50130.66
23:43:00|50129.08
23:43:00|50130.
23:43:01|50129.99
23:43:02|50130.
23:43:02|50129.99
23:43:03|50129.99
23:43:04|50130.
23:43:05|50130.
23:43:06|50129.99
23:43:06|50129.99
23:43:07|50129.99
23:43:08|50129.99
23:43:09|50130.
23:43:09|50129.99
23:43:10|50130.
23:43:10|50130.
23:43:11|50126.44
23:43:12|50126.45
23:43:12|50126.45
23:43:14|50126.45
23:43:14|50126.45
23:43:16|50126.44
23:43:16|50131.51
23:43:17|50132.54
23:43:18|50139.99
23:43:18|50143.69
23:43:19|50143.69
23:43:19|50143.69
23:43:20|50143.7
23:43:21|50143.69
23:43:21|50143.7
23:43:21|50143.69
23:43:22|50143.69
23:43:23|50143.69
23:43:23|50143.7
23:43:23|50143.7
23:43:24|50143.7
23:43:25|50143.7
23:43:26|50147.08
23:43:26|50147.08
23:43:27|50147.09
23:43:28|50151.44
23:43:28|50151.45
23:43:29|50151.44
23:43:29|50145.16
23:43:30|50144.47
23:43:30|50144.47
23:43:31|50144.47
23:43:31|50144.46
23:43:32|50144.47
23:43:32|50144.46
23:43:34|50143.63
23:43:34|50143.64
23:43:36|50141.88
23:43:37|50139.58
23:43:38|50141.76
23:43:38|50141.76
23:43:39|50141.86
23:43:40|50143.03
23:43:41|50139.86
23:43:42|50139.86
23:43:42|50135.8
23:43:44|50135.81
23:43:45|50135.81
23:43:45|50135.81
23:43:46|50135.81
23:43:47|50135.8
23:43:48|50135.8
23:43:48|50135.81
23:43:49|50135.8
23:43:50|50134.65
23:43:51|50132.54
23:43:52|50129.44
23:43:52|50129.43
23:43:53|50129.44
23:43:54|50129.44
23:43:54|50129.44
23:43:55|50129.44
23:43:56|50129.44
23:43:56|50129.43
23:43:57|50129.44
23:43:58|50129.44
23:43:58|50129.44
23:43:59|50132.88
23:43:59|50132.88
23:44:00|50132.89
23:44:01|50132.89
23:44:02|50132.88
23:44:02|50132.88
23:44:02|50129.45
23:44:03|50128.02
23:44:04|50129.48
23:44:04|50129.48
23:44:05|50129.49
23:44:06|50129.48
23:44:07|50129.49
23:44:07|50129.48
23:44:08|50129.48
23:44:08|50129.49
23:44:09|50129.48
23:44:10|50129.49
23:44:10|50129.48
23:44:11|50129.48
23:44:11|50129.49
23:44:12|50129.48
23:44:13|50129.49
23:44:13|50129.49
23:44:14|50132.38
23:44:14|50132.38
23:44:15|50132.39
23:44:16|50132.39
23:44:17|50132.39
23:44:18|50132.38
23:44:19|50129.67
23:44:20|50129.67
23:44:20|50129.67
23:44:21|50129.68
23:44:21|50129.63
23:44:22|50129.63
23:44:23|50121.72
23:44:23|50120.
23:44:24|50120.
23:44:25|50119.42
23:44:26|50120.01
23:44:27|50120.01
23:44:27|50120.
23:44:29|50120.
23:44:29|50121.72
23:44:30|50121.73
23:44:31|50121.73
23:44:32|50125.4
23:44:33|50125.4
23:44:34|50126.41
23:44:35|50123.57
23:44:36|50123.57
23:44:36|50123.58
23:44:37|50123.57
23:44:38|50123.57
23:44:38|50123.57
23:44:39|50123.58
23:44:40|50123.57
23:44:41|50123.57
23:44:41|50123.58
23:44:42|50123.57
23:44:42|50127.37
23:44:43|50126.41
23:44:43|50125.72
23:44:44|50125.72
23:44:44|50126.59
23:44:45|50124.57
23:44:46|50126.57
23:44:47|50123.56
23:44:48|50123.57
23:44:49|50123.56
23:44:50|50123.56
23:44:50|50123.57
23:44:51|50124.56
23:44:52|50124.56
23:44:52|50124.57
23:44:53|50124.57
23:44:53|50124.57
23:44:54|50124.57
23:44:54|50124.57
23:44:55|50124.56
23:44:56|50124.56
23:44:57|50124.57
23:44:58|50124.52
23:44:58|50123.57
23:44:58|50123.58
23:44:59|50123.58
23:45:00|50123.58
23:45:00|50123.57
23:45:01|50123.57
23:45:01|50123.57
23:45:02|50123.58
23:45:03|50123.58
23:45:03|50123.58
23:45:04|50123.58
23:45:05|50129.67
23:45:06|50129.67
23:45:06|50132.88
23:45:07|50134.99
23:45:07|50134.99
23:45:08|50135.
23:45:09|50135.
23:45:09|50135.
23:45:10|50129.67
23:45:10|50121.53
23:45:11|50126.29
23:45:11|50126.3
23:45:12|50126.29
23:45:12|50126.29
23:45:13|50126.3
23:45:14|50126.29
23:45:14|50126.3
23:45:15|50126.29
23:45:16|50126.26
23:45:16|50121.52
23:45:18|50121.51
23:45:18|50121.51
23:45:19|50121.51
23:45:20|50121.52
23:45:21|50121.52
23:45:22|50121.52
23:45:22|50121.52
23:45:22|50123.57
23:45:24|50123.58
23:45:25|50124.56
23:45:25|50124.56
23:45:26|50124.56
23:45:26|50124.57
23:45:27|50124.56
23:45:27|50124.56
23:45:27|50124.56
23:45:28|50124.56
23:45:28|50124.57
23:45:30|50131.
23:45:30|50131.
23:45:31|50131.
23:45:31|50130.99
23:45:32|50131.
23:45:32|50131.64
23:45:33|50132.37
23:45:34|50134.96
23:45:35|50134.97
23:45:36|50134.96
23:45:36|50134.97
23:45:37|50134.96
23:45:37|50134.96
23:45:38|50134.97
23:45:39|50134.96
23:45:40|50129.95
23:45:40|50129.94
23:45:41|50129.95
23:45:42|50128.72
23:45:43|50128.71
23:45:43|50128.71
23:45:44|50128.72
23:45:44|50128.72
23:45:46|50128.69
23:45:46|50124.
23:45:47|50124.
23:45:47|50124.
23:45:48|50123.99
23:45:49|50121.36
23:45:49|50123.98
23:45:50|50123.98
23:45:50|50123.99
23:45:51|50123.99
23:45:52|50123.98
23:45:52|50123.99
23:45:53|50123.99
23:45:53|50123.98
23:45:53|50123.99
23:45:54|50123.99
23:45:55|50123.98
23:45:55|50123.98
23:45:56|50123.98
23:45:57|50123.98
23:45:58|50123.98
23:45:58|50123.98
23:45:59|50123.99
23:45:59|50123.98
23:46:00|50123.98
23:46:00|50123.98
23:46:01|50121.01
23:46:01|50121.01
23:46:02|50121.01
23:46:02|50121.01
23:46:03|50121.01
23:46:04|50121.01
23:46:05|50121.01
23:46:05|50121.
23:46:06|50121.
23:46:07|50121.
23:46:07|50121.01
23:46:08|50121.
23:46:09|50121.
23:46:09|50121.
23:46:10|50121.01
23:46:10|50121.
23:46:11|50121.
23:46:11|50121.
23:46:12|50121.
23:46:12|50121.
23:46:13|50121.
23:46:14|50121.
23:46:14|50121.
23:46:15|50121.
23:46:15|50121.
23:46:16|50121.01
23:46:16|50121.01
23:46:17|50127.85
23:46:17|50129.57
23:46:19|50129.57
23:46:20|50131.
23:46:21|50130.99
23:46:22|50131.
23:46:24|50134.56
23:46:24|50134.95
23:46:25|50134.95
23:46:26|50137.32
23:46:26|50137.32
23:46:27|50137.32
23:46:28|50137.67
23:46:28|50137.68
23:46:29|50137.67
23:46:30|50146.7
23:46:30|50146.7
23:46:31|50146.71
23:46:31|50150.
23:46:32|50153.67
23:46:33|50153.66
23:46:34|50153.66
23:46:34|50155.99
23:46:35|50156.
23:46:36|50156.
23:46:37|50156.
23:46:38|50161.59
23:46:38|50159.09
23:46:39|50159.08
23:46:40|50156.04
23:46:41|50156.03
23:46:42|50159.09
23:46:42|50159.09
23:46:43|50159.08
23:46:43|50159.08
23:46:44|50162.61
23:46:45|50162.61
23:46:46|50162.61
23:46:46|50162.61
23:46:47|50162.61
23:46:47|50162.61
23:46:48|50162.61
23:46:49|50160.11
23:46:49|50161.56
23:46:50|50159.01
23:46:51|50159.01
23:46:51|50159.
23:46:53|50159.
23:46:53|50159.
23:46:53|50159.
23:46:54|50159.
23:46:55|50161.37
23:46:55|50162.61
23:46:56|50162.6
23:46:57|50161.52
23:46:58|50160.88
23:46:59|50162.61
23:46:59|50162.61
23:47:00|50162.6
23:47:01|50162.57
23:47:02|50155.77
23:47:03|50155.77
23:47:03|50155.77
23:47:04|50155.77
23:47:05|50155.77
23:47:06|50155.77
23:47:07|50155.76
23:47:07|50151.47
23:47:08|50151.47
23:47:09|50151.47
23:47:10|50153.13
23:47:10|50153.13
23:47:11|50156.
23:47:12|50159.21
23:47:13|50160.59
23:47:13|50160.59
23:47:13|50162.6
23:47:14|50162.6
23:47:15|50162.6
23:47:15|50162.61
23:47:16|50162.61
23:47:16|50160.1
23:47:17|50160.95
23:47:17|50160.94
23:47:18|50160.94
23:47:18|50160.95
23:47:19|50160.95
23:47:20|50160.94
23:47:20|50160.94
23:47:22|50160.98
23:47:23|50160.98
23:47:23|50160.98
23:47:24|50162.6
23:47:25|50168.14
23:47:26|50168.15
23:47:27|50168.14
23:47:28|50168.14
23:47:28|50168.14
23:47:29|50168.14
23:47:30|50164.71
23:47:31|50164.72
23:47:32|50168.04
23:47:33|50168.04
23:47:33|50168.05
23:47:34|50168.05
23:47:35|50168.05
23:47:35|50168.05
23:47:36|50168.06
23:47:36|50168.05
23:47:37|50168.05
23:47:38|50168.05
23:47:39|50168.05
23:47:39|50168.05
23:47:40|50168.06
23:47:41|50168.06
23:47:41|50168.07
23:47:42|50168.07
23:47:43|50171.99
23:47:43|50171.99
23:47:44|50171.99
23:47:45|50171.99
23:47:46|50171.99
23:47:46|50171.11
23:47:47|50174.16
23:47:48|50174.18
23:47:48|50174.19
23:47:48|50174.19
23:47:49|50174.18
23:47:50|50174.99
23:47:50|50174.99
23:47:51|50174.99
23:47:51|50174.99
23:47:52|50182.
23:47:52|50181.99
23:47:52|50181.99
23:47:53|50181.99
23:47:54|50182.
23:47:54|50182.
23:47:55|50182.
23:47:56|50181.99
23:47:56|50182.
23:47:57|50182.
23:47:58|50182.
23:47:59|50200.
23:47:59|50200.
23:48:00|50199.99
23:48:01|50199.99
23:48:02|50200.52
23:48:02|50203.03
23:48:03|50201.76
23:48:03|50203.14
23:48:04|50207.5
23:48:04|50203.38
23:48:05|50203.38
23:48:05|50207.5
23:48:06|50207.51
23:48:06|50207.51
23:48:07|50207.51
23:48:07|50207.51
23:48:08|50204.09
23:48:08|50204.09
23:48:09|50203.92
23:48:10|50203.92
23:48:10|50199.99
23:48:11|50198.05
23:48:11|50198.04
23:48:12|50198.04
23:48:13|50198.05
23:48:14|50198.04
23:48:15|50193.89
23:48:16|50186.36
23:48:16|50186.36
23:48:17|50186.36
23:48:17|50182.35
23:48:18|50182.36
23:48:19|50182.36
23:48:19|50182.35
23:48:20|50182.35
23:48:21|50182.35
23:48:22|50186.31
23:48:23|50186.31
23:48:24|50186.32
23:48:24|50186.31
23:48:25|50186.32
23:48:26|50186.32
23:48:27|50194.07
23:48:28|50190.03
23:48:28|50190.03
23:48:29|50182.36
23:48:30|50182.36
23:48:31|50182.36
23:48:31|50182.36
23:48:33|50181.99
23:48:33|50182.
23:48:34|50182.
23:48:35|50182.
23:48:35|50182.35
23:48:36|50186.29
23:48:37|50186.29
23:48:37|50182.35
23:48:38|50182.
23:48:39|50182.01
23:48:39|50182.
23:48:40|50182.
23:48:41|50182.
23:48:41|50184.29
23:48:42|50184.29
23:48:42|50184.29
23:48:43|50184.89
23:48:43|50184.9
23:48:44|50184.9
23:48:45|50189.93
23:48:45|50184.94
23:48:46|50184.94
23:48:46|50184.94
23:48:47|50184.93
23:48:47|50183.79
23:48:48|50183.78
23:48:48|50182.68
23:48:49|50182.67
23:48:50|50182.67
23:48:50|50182.
23:48:51|50181.99
23:48:52|50182.
23:48:52|50180.
23:48:53|50177.1
23:48:54|50177.1
23:48:54|50177.1
23:48:55|50177.1
23:48:55|50177.09
23:48:56|50177.09
23:48:56|50177.09
23:48:57|50177.1
23:48:57|50177.1
23:48:58|50177.09
23:48:59|50177.1
23:48:59|50177.1
23:49:00|50177.09
23:49:00|50177.1
23:49:01|50177.1
23:49:02|50177.1
23:49:03|50177.1
23:49:04|50168.07
23:49:05|50160.14
23:49:06|50160.13
23:49:07|50157.
23:49:08|50157.
23:49:08|50160.14
23:49:09|50160.14
23:49:09|50162.01
23:49:10|50162.01
23:49:10|50162.01
23:49:11|50162.01
23:49:11|50162.01
23:49:12|50162.01
23:49:12|50162.01
23:49:13|50160.19
23:49:13|50156.01
23:49:14|50156.
23:49:14|50156.
23:49:15|50156.
23:49:16|50156.01
23:49:16|50156.01
23:49:18|50158.23
23:49:18|50158.23
23:49:19|50162.
23:49:21|50169.75
23:49:21|50169.79
23:49:22|50170.89
23:49:23|50170.89
23:49:24|50152.86
23:49:25|50151.93
23:49:26|50140.26
23:49:26|50140.26
23:49:28|50148.45
23:49:28|50148.45
23:49:30|50162.01
23:49:30|50156.43
23:49:31|50148.42
23:49:32|50151.82
23:49:33|50148.75
23:49:33|50148.74
23:49:34|50148.42
23:49:34|50148.43
23:49:35|50142.68
23:49:36|50144.73
23:49:36|50148.22
23:49:37|50148.22
23:49:38|50148.23
23:49:39|50148.22
23:49:39|50148.23
23:49:40|50148.23
23:49:41|50148.42
23:49:41|50154.66
23:49:42|50157.2
23:49:43|50156.04
23:49:43|50157.35
23:49:44|50157.35
23:49:45|50157.35
23:49:46|50157.35
23:49:47|50152.24
23:49:47|50157.2
23:49:48|50157.2
23:49:49|50157.2
23:49:49|50157.21
23:49:50|50157.21
23:49:51|50157.2
23:49:52|50157.2
23:49:52|50157.2
23:49:53|50143.22
23:49:54|50143.22
23:49:54|50143.22
23:49:55|50140.19
23:49:56|50140.2
23:49:56|50140.19
23:49:57|50140.17
23:49:57|50140.16
23:49:58|50140.16
23:49:58|50140.17
23:49:58|50140.16
23:49:59|50140.16
23:49:59|50140.16
23:50:00|50140.16
23:50:01|50140.16
23:50:01|50140.16
23:50:02|50140.19
23:50:03|50147.71
23:50:04|50147.72
23:50:04|50147.72
23:50:05|50147.71
23:50:05|50144.75
23:50:05|50145.12
23:50:06|50147.67
23:50:06|50140.2
23:50:07|50145.92
23:50:07|50145.92
23:50:08|50145.92
23:50:08|50145.91
23:50:09|50141.33
23:50:09|50142.43
23:50:10|50142.6
23:50:10|50142.61
23:50:10|50142.61
23:50:11|50142.6
23:50:12|50142.61
23:50:12|50142.6
23:50:13|50142.61
23:50:13|50142.6
23:50:14|50139.07
23:50:14|50139.07
23:50:14|50139.06
23:50:15|50139.06
23:50:16|50139.06
23:50:16|50139.06
23:50:17|50139.06
23:50:17|50139.06
23:50:18|50142.58
23:50:19|50142.58
23:50:20|50142.59
23:50:21|50142.6
23:50:22|50142.61
23:50:23|50142.6
23:50:24|50142.61
23:50:25|50142.61
23:50:26|50142.6
23:50:26|50142.6
23:50:28|50142.61
23:50:29|50142.6
23:50:29|50140.2
23:50:30|50133.23
23:50:31|50133.23
23:50:32|50132.13
23:50:32|50122.6
23:50:33|50122.59
23:50:34|50122.6
23:50:34|50133.21
23:50:35|50133.2
23:50:36|50133.21
23:50:37|50133.2
23:50:38|50133.2
23:50:39|50133.2
23:50:39|50140.21
23:50:40|50140.2
23:50:41|50140.21
23:50:41|50140.2
23:50:41|50140.2
23:50:42|50140.2
23:50:43|50140.2
23:50:43|50140.2
23:50:44|50140.21
23:50:45|50140.22
23:50:46|50140.22
23:50:46|50140.22
23:50:46|50140.21
23:50:47|50141.86
23:50:47|50141.86
23:50:48|50141.86
23:50:48|50141.86
23:50:49|50141.86
23:50:49|50141.86
23:50:51|50141.86
23:50:51|50141.86
23:50:52|50141.86
23:50:53|50141.86
23:50:53|50141.86
23:50:53|50141.86
23:50:54|50141.87
23:50:54|50141.87
23:50:55|50141.87
23:50:55|50148.2
23:50:56|50148.2
23:50:57|50148.2
23:50:59|50148.21
23:50:59|50152.69
23:51:00|50159.28
23:51:00|50159.28
23:51:01|50159.99
23:51:01|50159.99
23:51:02|50161.42
23:51:02|50161.43
23:51:03|50161.42
23:51:03|50148.21
23:51:04|50148.21
23:51:04|50148.2
23:51:05|50148.2
23:51:05|50148.2
23:51:06|50148.2
23:51:06|50148.2
23:51:07|50148.2
23:51:07|50148.2
23:51:08|50148.2
23:51:08|50148.21
23:51:09|50148.2
23:51:09|50148.2
23:51:10|50148.2
23:51:11|50148.2
23:51:11|50148.21
23:51:11|50148.2
23:51:12|50148.2
23:51:12|50148.2
23:51:13|50148.2
23:51:13|50148.2
23:51:14|50148.2
23:51:14|50148.2
23:51:14|50148.2
23:51:15|50148.2
23:51:16|50148.21
23:51:16|50148.2
23:51:17|50148.2
23:51:17|50148.21
23:51:18|50148.2
23:51:18|50148.2
23:51:19|50142.61
23:51:19|50142.61
23:51:21|50140.21
23:51:22|50133.83
23:51:23|50134.42
23:51:23|50134.42
23:51:25|50134.41
23:51:26|50134.42
23:51:27|50134.42
23:51:28|50134.41
23:51:28|50134.42
23:51:29|50134.42
23:51:30|50134.41
23:51:30|50134.41
23:51:31|50134.41
23:51:32|50134.41
23:51:33|50140.18
23:51:34|50140.18
23:51:35|50140.19
23:51:35|50140.19
23:51:36|50140.18
23:51:37|50140.19
23:51:38|50140.19
23:51:38|50140.19
23:51:39|50140.19
23:51:40|50140.18
23:51:41|50140.2
23:51:41|50140.2
23:51:42|50140.21
23:51:43|50143.05
23:51:44|50143.05
23:51:45|50150.81
23:51:45|50149.14
23:51:46|50149.14
23:51:46|50149.14
23:51:47|50149.14
23:51:47|50149.14
23:51:48|50149.14
23:51:48|50149.15
23:51:49|50150.79
23:51:50|50159.27
23:51:51|50153.31
23:51:51|50149.15
23:51:52|50150.8
23:51:52|50149.18
23:51:53|50149.18
23:51:54|50149.19
23:51:55|50149.19
23:51:56|50149.14
23:51:56|50149.14
23:51:57|50149.14
23:51:57|50149.14
23:51:58|50149.15
23:51:58|50149.14
23:51:59|50145.07
23:51:59|50145.08
23:52:00|50145.08
23:52:00|50145.1
23:52:01|50145.1
23:52:02|50145.1
23:52:02|50150.39
23:52:03|50150.4
23:52:03|50146.01
23:52:04|50146.01
23:52:04|50146.
23:52:05|50146.
23:52:05|50145.11
23:52:06|50145.11
23:52:06|50145.1
23:52:07|50145.11
23:52:07|50158.84
23:52:08|50153.94
23:52:08|50159.27
23:52:09|50149.92
23:52:09|50162.6
23:52:10|50149.88
23:52:10|50149.88
23:52:11|50145.09
23:52:12|50145.1
23:52:12|50145.1
23:52:13|50145.1
23:52:13|50145.09
23:52:14|50145.09
23:52:14|50142.2
23:52:15|50142.2
23:52:15|50145.09
23:52:16|50145.09
23:52:17|50145.08
23:52:17|50140.17
23:52:18|50134.42
23:52:18|50134.42
23:52:18|50134.41
23:52:19|50133.21
23:52:21|50133.21
23:52:22|50125.8
23:52:23|50129.35
23:52:24|50129.35
23:52:25|50129.99
23:52:26|50129.98
23:52:27|50129.99
23:52:28|50149.15
23:52:29|50149.15
23:52:30|50150.29
23:52:31|50150.29
23:52:32|50150.29
23:52:32|50150.29
23:52:33|50150.3
23:52:34|50150.29
23:52:35|50150.29
23:52:36|50150.29
23:52:36|50145.28
23:52:37|50145.28
23:52:38|50145.28
23:52:38|50145.28
23:52:39|50145.29
23:52:40|50145.29
23:52:41|50145.32
23:52:41|50145.32
23:52:42|50145.32
23:52:43|50145.32
23:52:44|50145.33
23:52:45|50145.32
23:52:45|50145.32
23:52:46|50145.35
23:52:46|50145.34
23:52:47|50145.35
23:52:48|50145.35
23:52:48|50145.35
23:52:49|50149.
23:52:50|50145.35
23:52:50|50145.35
23:52:51|50145.34
23:52:52|50145.34
23:52:52|50145.34
23:52:53|50145.34
23:52:54|50145.35
23:52:54|50145.34
23:52:55|50145.35
23:52:56|50150.28
23:52:56|50150.28
23:52:57|50150.28
23:52:58|50134.94
23:52:59|50139.31
23:52:59|50138.02
23:53:00|50138.03
23:53:01|50138.02
23:53:01|50138.02
23:53:02|50138.02
23:53:03|50138.02
23:53:03|50138.03
23:53:04|50138.02
23:53:04|50138.01
23:53:05|50138.01
23:53:06|50138.
23:53:07|50138.01
23:53:07|50129.36
23:53:08|50125.1
23:53:09|50123.99
23:53:09|50123.98
23:53:10|50123.98
23:53:10|50123.98
23:53:11|50123.99
23:53:11|50123.98
23:53:11|50123.98
23:53:12|50123.98
23:53:12|50113.1
23:53:13|50113.1
23:53:14|50110.36
23:53:15|50110.36
23:53:15|50106.93
23:53:15|50106.93
23:53:16|50106.92
23:53:17|50106.92
23:53:17|50106.19
23:53:18|50106.19
23:53:18|50106.19
23:53:18|50106.2
23:53:19|50106.19
23:53:19|50106.19
23:53:20|50106.19
23:53:21|50106.19
23:53:21|50106.19
23:53:22|50106.2
23:53:23|50110.35
23:53:24|50123.97
23:53:25|50123.98
23:53:27|50129.33
23:53:27|50125.31
23:53:29|50131.2
23:53:30|50126.15
23:53:30|50129.78
23:53:30|50126.13
23:53:31|50126.13
23:53:32|50126.14
23:53:32|50126.14
23:53:34|50126.13
23:53:34|50126.14
23:53:35|50126.14
23:53:35|50130.06
23:53:36|50130.06
23:53:36|50130.05
23:53:38|50130.1
23:53:38|50130.11
23:53:39|50126.9
23:53:40|50126.9
23:53:40|50126.9
23:53:41|50126.9
23:53:41|50126.9
23:53:42|50126.92
23:53:43|50126.91
23:53:43|50130.1
23:53:44|50130.09
23:53:45|50130.09
23:53:46|50130.1
23:53:46|50130.1
23:53:47|50130.09
23:53:47|50130.09
23:53:48|50116.19
23:53:49|50110.4
23:53:50|50110.4
23:53:50|50109.01
23:53:50|50109.
23:53:51|50109.01
23:53:52|50117.45
23:53:53|50116.54
23:53:54|50116.54
23:53:55|50116.54
23:53:55|50116.53
23:53:56|50114.35
23:53:57|50114.35
23:53:57|50114.3
23:53:57|50114.3
23:53:58|50111.35
23:53:59|50111.34
23:53:59|50111.34
23:54:00|50106.96
23:54:01|50114.34
23:54:01|50114.34
23:54:02|50114.35
23:54:03|50114.34
23:54:03|50114.34
23:54:04|50114.34
23:54:04|50114.34
23:54:05|50113.77
23:54:06|50113.77
23:54:07|50108.83
23:54:07|50108.82
23:54:08|50106.93
23:54:09|50106.93
23:54:09|50106.93
23:54:10|50106.93
23:54:11|50106.94
23:54:12|50106.94
23:54:12|50106.93
23:54:13|50106.93
23:54:14|50106.93
23:54:15|50113.38
23:54:15|50113.38
23:54:16|50106.95
23:54:17|50108.13
23:54:17|50106.94
23:54:18|50106.94
23:54:19|50106.95
23:54:19|50106.94
23:54:20|50106.95
23:54:21|50106.89
23:54:22|50101.01
23:54:22|50100.01
23:54:23|50100.
23:54:23|50100.
23:54:24|50100.01
23:54:25|50100.
23:54:27|50094.46
23:54:27|50092.39
23:54:28|50085.89
23:54:29|50085.89
23:54:29|50080.54
23:54:30|50085.89
23:54:31|50081.88
23:54:31|50085.78
23:54:32|50085.78
23:54:32|50085.79
23:54:33|50085.79
23:54:34|50085.79
23:54:35|50085.78
23:54:36|50083.98
23:54:36|50083.97
23:54:38|50081.64
23:54:38|50083.97
23:54:39|50093.62
23:54:40|50099.72
23:54:41|50099.72
23:54:41|50096.97
23:54:42|50096.96
23:54:43|50096.96
23:54:44|50096.96
23:54:44|50093.63
23:54:45|50093.62
23:54:45|50093.62
23:54:46|50093.62
23:54:46|50093.62
23:54:47|50093.61
23:54:48|50093.61
23:54:48|50093.61
23:54:49|50093.6
23:54:50|50093.6
23:54:50|50093.6
23:54:51|50093.6
23:54:52|50093.6
23:54:53|50093.6
23:54:54|50086.27
23:54:55|50086.26
23:54:55|50086.26
23:54:56|50086.26
23:54:57|50086.26
23:54:58|50086.26
23:54:59|50086.26
23:55:00|50093.53
23:55:01|50093.53
23:55:02|50093.52
23:55:02|50093.53
23:55:03|50093.52
23:55:04|50093.52
23:55:05|50093.52
23:55:06|50097.83
23:55:06|50097.83
23:55:07|50097.83
23:55:08|50088.82
23:55:09|50088.81
23:55:10|50088.81
23:55:11|50088.82
23:55:11|50088.81
23:55:11|50088.82
23:55:12|50088.81
23:55:13|50088.82
23:55:13|50088.82
23:55:14|50088.82
23:55:14|50088.82
23:55:14|50088.81
23:55:15|50088.82
23:55:16|50088.81
23:55:17|50088.81
23:55:17|50088.81
23:55:18|50083.99
23:55:18|50083.98
23:55:19|50083.99
23:55:19|50080.53
23:55:20|50075.1
23:55:20|50070.01
23:55:20|50065.88
23:55:21|50059.
23:55:22|50058.49
23:55:23|50055.81
23:55:23|50051.
23:55:23|50050.03
23:55:24|50050.02
23:55:25|50050.02
23:55:26|50050.03
23:55:27|50058.66
23:55:27|50058.67
23:55:27|50058.66
23:55:28|50058.66
23:55:29|50058.67
23:55:29|50055.76
23:55:30|50078.31
23:55:30|50089.99
23:55:31|50104.95
23:55:32|50118.19
23:55:32|50118.2
23:55:34|50118.19
23:55:34|50120.9
23:55:35|50124.99
23:55:36|50125.
23:55:36|50125.
23:55:36|50131.19
23:55:37|50131.19
23:55:37|50131.19
23:55:38|50131.19
23:55:39|50125.02
23:55:39|50124.99
23:55:40|50124.99
23:55:41|50125.
23:55:41|50129.04
23:55:41|50129.04
23:55:42|50129.04
23:55:42|50125.01
23:55:43|50125.01
23:55:44|50125.01
23:55:44|50125.01
23:55:45|50125.02
23:55:46|50124.99
23:55:47|50114.04
23:55:47|50114.05
23:55:48|50114.05
23:55:48|50114.04
23:55:49|50110.51
23:55:49|50100.01
23:55:49|50105.25
23:55:50|50105.26
23:55:51|50105.26
23:55:51|50105.26
23:55:51|50105.25
23:55:52|50110.49
23:55:52|50114.91
23:55:52|50114.91
23:55:53|50114.91
23:55:53|50114.91
23:55:54|50114.91
23:55:55|50114.91
23:55:56|50109.94
23:55:57|50109.94
23:55:58|50118.14
23:55:58|50118.14
23:55:59|50125.
23:56:00|50131.24
23:56:01|50131.25
23:56:01|50131.24
23:56:02|50131.25
23:56:03|50131.25
23:56:03|50131.25
23:56:04|50131.24
23:56:05|50135.14
23:56:06|50133.2
23:56:06|50135.15
23:56:07|50140.41
23:56:08|50145.
23:56:09|50145.01
23:56:10|50145.01
23:56:10|50145.
23:56:11|50145.
23:56:13|50149.99
23:56:13|50155.24
23:56:13|50155.25
23:56:14|50155.24
23:56:14|50155.25
23:56:15|50155.24
23:56:16|50155.25
23:56:16|50155.25
23:56:17|50155.24
23:56:17|50155.25
23:56:18|50159.28
23:56:19|50161.69
23:56:19|50161.69
23:56:20|50173.4
23:56:21|50173.41
23:56:21|50173.4
23:56:22|50173.4
23:56:23|50177.09
23:56:23|50177.09
23:56:24|50177.09
23:56:25|50177.1
23:56:26|50178.37
23:56:27|50173.42
23:56:28|50173.43
23:56:28|50173.43
23:56:29|50173.43
23:56:30|50176.39
23:56:31|50173.46
23:56:31|50173.42
23:56:32|50176.37
23:56:32|50178.13
23:56:33|50178.13
23:56:34|50169.17
23:56:34|50167.27
23:56:34|50171.86
23:56:35|50171.87
23:56:36|50167.25
23:56:37|50167.24
23:56:37|50163.92
23:56:38|50163.93
23:56:38|50163.93
23:56:38|50163.92
23:56:39|50163.93
23:56:40|50163.92
23:56:40|50169.92
23:56:41|50169.93
23:56:41|50169.93
23:56:42|50169.93
23:56:42|50169.92
23:56:43|50169.17
23:56:43|50167.25
23:56:44|50167.26
23:56:44|50169.92
23:56:45|50169.92
23:56:45|50169.93
23:56:46|50169.92
23:56:46|50169.93
23:56:47|50171.88
23:56:47|50171.88
23:56:48|50171.88
23:56:48|50171.84
23:56:49|50171.84
23:56:50|50167.26
23:56:50|50163.87
23:56:51|50163.86
23:56:52|50163.88
23:56:52|50163.88
23:56:53|50169.49
23:56:54|50169.49
23:56:54|50169.48
23:56:54|50167.66
23:56:55|50167.66
23:56:57|50167.66
23:56:58|50169.47
23:56:59|50179.99
23:56:59|50179.99
23:57:00|50179.99
23:57:01|50179.99
23:57:02|50195.65
23:57:03|50200.
23:57:04|50219.34
23:57:05|50224.47
23:57:06|50219.38
23:57:07|50219.38
23:57:07|50223.87
23:57:08|50223.87
23:57:09|50223.87
23:57:09|50223.87
23:57:10|50223.87
23:57:11|50223.88
23:57:11|50217.21
23:57:12|50217.21
23:57:13|50222.23
23:57:13|50222.23
23:57:15|50223.86
23:57:15|50224.
23:57:16|50224.
23:57:16|50227.27
23:57:17|50228.64
23:57:18|50229.99
23:57:18|50229.98
23:57:19|50215.41
23:57:20|50212.86
23:57:20|50212.87
23:57:21|50225.72
23:57:22|50228.55
23:57:22|50228.54
23:57:23|50222.01
23:57:24|50221.
23:57:24|50221.01
23:57:25|50226.27
23:57:25|50226.28
23:57:26|50229.99
23:57:26|50224.48
23:57:27|50224.48
23:57:28|50224.48
23:57:28|50221.01
23:57:29|50221.57
23:57:30|50222.7
23:57:31|50222.69
23:57:32|50220.82
23:57:33|50220.82
23:57:34|50226.86
23:57:34|50224.47
23:57:35|50224.48
23:57:36|50219.94
23:57:36|50219.94
23:57:37|50219.94
23:57:38|50219.94
23:57:39|50219.95
23:57:39|50219.94
23:57:40|50219.94
23:57:40|50219.94
23:57:41|50219.95
23:57:41|50219.95
23:57:41|50219.95
23:57:42|50227.27
23:57:43|50227.26
23:57:43|50228.54
23:57:43|50229.97
23:57:44|50229.97
23:57:44|50229.96
23:57:45|50229.96
23:57:46|50228.17
23:57:46|50228.18
23:57:47|50224.88
23:57:48|50224.88
23:57:48|50222.25
23:57:49|50222.23
23:57:50|50220.83
23:57:50|50219.88
23:57:51|50219.87
23:57:51|50228.69
23:57:52|50228.69
23:57:53|50219.87
23:57:53|50215.43
23:57:54|50215.43
23:57:55|50221.04
23:57:55|50227.59
23:57:56|50227.6
23:57:57|50225.
23:57:58|50221.01
23:57:59|50219.01
23:58:00|50221.82
23:58:00|50228.45
23:58:01|50225.82
23:58:01|50223.29
23:58:02|50223.29
23:58:03|50220.79
23:58:03|50217.41
23:58:04|50220.08
23:58:04|50225.81
23:58:05|50225.82
23:58:06|50225.82
23:58:07|50225.82
23:58:07|50225.82
23:58:08|50225.82
23:58:09|50225.82
23:58:09|50228.45
23:58:10|50224.46
23:58:11|50224.47
23:58:11|50224.46
23:58:12|50224.47
23:58:13|50221.94
23:58:13|50221.94
23:58:14|50221.94
23:58:15|50224.46
23:58:16|50224.47
23:58:16|50224.46
23:58:17|50224.46
23:58:18|50224.47
23:58:18|50224.47
23:58:19|50224.46
23:58:20|50234.28
23:58:20|50237.28
23:58:21|50237.29
23:58:21|50237.28
23:58:22|50237.29
23:58:23|50237.28
23:58:23|50237.29
23:58:24|50237.28
23:58:24|50237.28
23:58:25|50229.26
23:58:26|50229.26
23:58:27|50229.26
23:58:27|50232.8
23:58:28|50232.8
23:58:29|50230.79
23:58:30|50232.79
23:58:30|50232.8
23:58:31|50232.79
23:58:32|50232.79
23:58:32|50232.8
23:58:32|50230.84
23:58:33|50230.85
23:58:33|50232.79
23:58:35|50230.81
23:58:35|50230.81
23:58:36|50230.81
23:58:36|50232.8
23:58:37|50232.8
23:58:38|50232.8
23:58:38|50232.79
23:58:39|50236.99
23:58:39|50231.98
23:58:39|50231.98
23:58:40|50237.27
23:58:41|50234.44
23:58:41|50234.44
23:58:42|50234.44
23:58:43|50234.44
23:58:43|50234.45
23:58:44|50237.28
23:58:45|50241.13
23:58:45|50241.12
23:58:45|50241.12
23:58:46|50241.12
23:58:47|50241.13
23:58:47|50241.13
23:58:48|50241.13
23:58:48|50241.12
23:58:49|50248.21
23:58:50|50243.19
23:58:50|50243.19
23:58:50|50241.12
23:58:51|50241.12
23:58:51|50236.35
23:58:52|50236.36
23:58:52|50236.36
23:58:52|50236.36
23:58:53|50236.36
23:58:54|50236.36
23:58:54|50236.36
23:58:55|50236.36
23:58:56|50241.11
23:58:56|50237.54
23:58:57|50240.35
23:58:57|50239.62
23:58:59|50237.8
23:59:00|50237.8
23:59:01|50240.76
23:59:02|50240.75
23:59:03|50240.75
23:59:05|50240.77
23:59:05|50240.77
23:59:07|50248.21
23:59:08|50243.19
23:59:09|50243.19
23:59:09|50243.2
23:59:10|50243.19
23:59:11|50244.94
23:59:11|50244.95
23:59:12|50244.94
23:59:13|50244.94
23:59:13|50244.94
23:59:14|50244.95
23:59:15|50244.94
23:59:15|50244.94
23:59:16|50244.96
23:59:16|50244.96
23:59:17|50244.97
23:59:18|50244.96
23:59:19|50244.96
23:59:19|50244.97
23:59:20|50244.95
23:59:20|50244.96
23:59:21|50244.96
23:59:21|50244.95
23:59:22|50244.96
23:59:23|50244.95
23:59:23|50248.12
23:59:25|50248.12
23:59:25|50248.13
23:59:26|50248.12
23:59:26|50248.12
23:59:27|50245.
23:59:27|50245.53
23:59:28|50245.52
23:59:29|50245.52
23:59:29|50245.52
23:59:30|50245.52
23:59:31|50245.52
23:59:32|50245.52
23:59:32|50245.53
23:59:33|50245.52
23:59:34|50245.53
23:59:34|50245.52
23:59:34|50245.52
23:59:35|50244.94
23:59:36|50237.91
23:59:37|50237.91
23:59:38|50237.96
23:59:38|50237.96
23:59:39|50240.99
23:59:39|50240.99
23:59:40|50240.95
23:59:41|50240.95
23:59:41|50237.24
23:59:42|50245.51
23:59:42|50245.46
23:59:43|50245.45
23:59:43|50241.23
23:59:43|50241.23
23:59:44|50241.23
23:59:44|50241.23
23:59:45|50241.23
23:59:45|50241.23
23:59:46|50241.23
23:59:46|50241.23
23:59:47|50241.85
23:59:48|50244.61
23:59:48|50243.69
23:59:49|50243.69
23:59:50|50243.69
23:59:50|50243.7
23:59:52|50241.91
23:59:52|50241.
23:59:53|50241.
23:59:53|50241.
23:59:54|50241.
23:59:55|50241.
23:59:55|50240.96
23:59:56|50240.95
23:59:57|50239.89
23:59:57|50239.9
23:59:58|50239.9
23:59:59|50239.89