14:21:40|50104.49
14:21:42|50109.89
14:21:42|50104.5
14:21:43|50095.01
14:21:44|50092.53
14:21:45|50098.73
14:21:46|50089.01
14:21:47|50079.34
14:21:48|50079.34
14:21:49|50074.31
14:21:50|50076.37
14:21:51|50065.
14:21:52|50064.67
14:21:53|50056.65
14:21:54|50050.03
14:21:55|50050.03
14:21:55|50050.03
14:21:56|50050.04
14:21:58|50050.
14:21:59|50050.
14:22:00|50065.05
14:22:01|50056.76
14:22:02|50056.76
14:22:02|50056.77
14:22:03|50079.34
14:22:04|50079.72
14:22:05|50062.39
14:22:06|50061.26
14:22:07|50056.78
14:22:08|50056.78
14:22:09|50063.31
14:22:10|50063.34
14:22:11|50059.27
14:22:12|50078.76
14:22:13|50075.15
14:22:14|50072.21
14:22:15|50080.77
14:22:16|50072.97
14:22:17|50075.53
14:22:18|50065.83
14:22:19|50065.01
14:22:20|50065.01
14:22:21|50057.99
14:22:22|50057.98
14:22:22|50057.98
14:22:23|50061.71
14:22:24|50061.76
14:22:25|50061.76
14:22:26|50061.76
14:22:26|50061.76
14:22:27|50063.32
14:22:29|50064.99
14:22:30|50069.62
14:22:31|50069.61
14:22:32|50068.05
14:22:34|50068.05
14:22:35|50058.8
14:22:35|50058.8
14:22:37|50058.8
14:22:38|50058.79
14:22:38|50058.79
14:22:40|50058.79
14:22:41|50070.16
14:22:42|50061.35
14:23:39|50011.01
14:23:40|50011.
14:23:40|50011.
14:23:41|50011.01
14:23:41|50011.01
14:23:42|50011.
14:23:43|50011.
14:23:44|50005.01
14:23:45|50005.
14:23:45|50005.
14:23:46|50004.45
14:24:40|49988.03
14:24:41|49988.03
14:24:41|49988.03
14:24:42|49988.03
14:24:43|49990.
14:24:44|49990.
14:24:44|49990.
14:24:45|49990.01
14:24:46|49990.01
14:24:47|49990.01
14:24:48|49990.2
14:24:49|49995.34
14:24:49|49995.34
14:24:50|49995.35
14:24:51|49994.02
14:24:52|49990.01
14:24:53|49988.04
14:24:54|49988.
14:24:55|49988.
14:24:56|49988.01
14:24:56|49988.
14:24:57|49988.
14:24:57|49988.01
14:24:58|49988.
14:24:59|49988.
14:25:00|49986.71
14:25:00|49984.3
14:25:01|49984.3
14:25:01|49982.33
14:25:02|49982.32
14:25:03|49982.32
14:25:03|49991.06
14:25:04|49988.01
14:25:05|49987.4
14:25:06|49988.
14:25:06|49996.06
14:25:07|49996.06
14:25:08|49996.06
14:25:08|49996.07
14:25:08|49996.06
14:25:09|49996.06
14:25:09|49990.01
14:25:10|49990.
14:25:11|49983.01
14:25:11|49985.5
14:25:12|49985.5
14:25:13|49995.76
14:25:14|49995.77
14:25:14|49992.85
14:25:14|49992.85
14:25:16|49995.77
14:25:17|49995.76
14:25:18|49995.79
14:25:19|49995.8
14:25:19|50000.
14:25:20|50008.98
14:25:20|50010.
14:25:21|50014.99
14:25:21|50015.
14:25:22|50015.
14:25:23|50019.19
14:25:23|50019.19
14:25:24|50015.14
14:25:25|50007.17
14:25:25|50007.17
14:25:26|50007.17
14:25:27|50002.63
14:25:27|50002.64
14:25:28|50005.35
14:25:29|50007.18
14:25:30|50003.26
14:25:30|50003.26
14:25:31|50000.06
14:25:32|49990.01
14:25:33|49990.01
14:25:34|49986.01
14:25:35|49986.01
14:25:36|49982.36
14:25:37|49975.98
14:25:37|49965.82
14:25:38|49969.78
14:25:39|49971.24
14:25:40|49971.23
14:25:40|49973.18
14:25:41|49973.18
14:25:41|49973.18
14:25:42|49972.85
14:25:42|49965.93
14:25:44|49971.23
14:25:44|49972.6
14:25:45|49973.18
14:25:46|49975.96
14:25:46|49972.56
14:25:47|49975.98
14:25:48|49975.98
14:25:48|49975.97
14:25:49|49973.19
14:25:50|49973.19
14:25:51|49974.29
14:25:52|49974.29
14:25:52|49974.29
14:25:53|49974.29
14:25:53|49973.18
14:25:54|49973.19
14:25:54|49973.18
14:25:55|49973.19
14:25:55|49973.19
14:25:56|49974.28
14:25:56|49974.28
14:25:57|49974.28
14:25:58|49974.27
14:25:59|49974.27
14:25:59|49974.29
14:26:00|49974.3
14:26:00|49974.29
14:26:01|49974.29
14:26:01|49974.32
14:26:02|49975.96
14:26:02|49975.96
14:26:03|49973.19
14:26:03|49973.19
14:26:04|49973.19
14:26:04|49973.18
14:26:05|49973.19
14:26:05|49973.19
14:26:06|49973.18
14:26:07|49973.18
14:26:07|49971.24
14:26:08|49969.79
14:26:09|49971.22
14:26:10|49971.21
14:26:10|49971.22
14:26:11|49971.21
14:26:11|49969.79
14:26:12|49967.29
14:26:13|49971.2
14:26:14|49967.6
14:26:15|49971.17
14:26:16|49966.25
14:26:17|49967.36
14:26:18|49970.89
14:26:19|49971.2
14:26:20|49971.21
14:26:21|49973.18
14:26:22|49973.18
14:26:22|49973.18
14:26:23|49973.18
14:26:23|49973.19
14:26:24|49975.97
14:26:25|49981.86
14:26:25|49981.86
14:26:26|49981.86
14:26:26|49981.9
14:26:27|49981.91
14:26:28|49981.9
14:26:29|49982.34
14:26:29|49982.35
14:26:30|49982.35
14:26:31|49982.35
14:26:32|49986.82
14:26:32|49986.82
14:26:33|49994.95
14:26:34|49994.94
14:26:34|49994.94
14:26:35|49994.95
14:26:35|49994.95
14:26:36|49993.51
14:26:36|49995.18
14:26:36|49995.18
14:26:37|49995.18
14:26:38|49999.99
14:26:39|50000.
14:26:40|50007.17
14:26:40|50007.17
14:26:41|50007.17
14:26:42|50007.17
14:26:42|50007.17
14:26:43|50007.17
14:26:44|50007.17
14:26:45|50007.17
14:26:46|50007.16
14:26:46|50007.17
14:26:47|50007.17
14:26:47|50007.17
14:26:48|50007.16
14:26:49|50007.17
14:26:50|50007.16
14:26:50|50007.17
14:26:50|50007.16
14:26:51|50007.17
14:26:52|50007.17
14:26:52|50007.16
14:26:53|50004.67
14:26:53|50004.68
14:26:54|50004.68
14:26:55|50004.68
14:26:55|50003.41
14:26:56|49995.
14:26:57|49992.61
14:26:57|49992.6
14:26:58|49992.6
14:26:59|49992.61
14:26:59|49982.17
14:27:00|49974.05
14:27:01|49974.05
14:27:01|49974.05
14:27:02|49974.06
14:27:03|49973.16
14:27:03|49973.16
14:27:04|49973.17
14:27:04|49973.17
14:27:04|49973.17
14:27:05|49973.17
14:27:05|49973.16
14:27:06|49973.17
14:27:07|49973.17
14:27:08|49973.16
14:27:08|49973.16
14:27:09|49971.69
14:27:10|49971.69
14:27:11|49971.69
14:27:12|49971.68
14:27:13|49971.68
14:27:14|49971.69
14:27:14|49970.01
14:27:16|49970.
14:27:16|49970.
14:27:17|49989.99
14:27:17|49990.
14:27:19|49990.
14:27:20|49978.53
14:27:20|49978.54
14:27:21|49978.54
14:27:22|49974.29
14:27:23|49970.83
14:27:23|49970.83
14:27:24|49974.29
14:27:25|49978.51
14:27:26|49977.03
14:27:26|49977.02
14:27:27|49977.03
14:27:27|49978.53
14:27:28|49976.52
14:27:29|49976.52
14:27:30|49976.32
14:27:30|49976.32
14:27:31|49976.32
14:27:31|49970.84
14:27:32|49976.32
14:27:32|49976.32
14:27:32|49976.31
14:27:33|49976.32
14:27:33|49972.95
14:27:34|49970.84
14:27:34|49970.04
14:27:35|49974.35
14:27:35|49973.76
14:27:36|49970.09
14:27:36|49972.58
14:27:37|49972.58
14:27:38|49972.58
14:27:38|49972.59
14:27:39|49972.59
14:27:40|49972.59
14:27:40|49970.01
14:27:41|49970.
14:27:41|49967.51
14:27:42|49967.5
14:27:42|49967.5
14:27:43|49967.5
14:27:43|49970.04
14:27:44|49969.47
14:27:44|49970.07
14:27:45|49970.07
14:27:46|49970.08
14:27:46|49970.07
14:27:47|49970.02
14:27:47|49970.02
14:27:48|49970.02
14:27:48|49970.02
14:27:49|49970.02
14:27:49|49970.02
14:27:50|49970.02
14:27:50|49970.03
14:27:51|49970.06
14:27:52|49982.96
14:27:52|49982.96
14:27:53|49982.97
14:27:54|49982.96
14:27:55|49979.23
14:27:55|49981.73
14:27:56|49981.74
14:27:56|49981.73
14:27:57|50008.33
14:27:57|49994.26
14:27:58|50002.56
14:27:59|50002.56
14:27:59|49998.35
14:28:00|49998.35
14:28:00|49999.99
14:28:01|50014.99
14:28:02|50010.1
14:28:03|50008.53
14:28:03|50005.21
14:28:04|50002.61
14:28:04|50002.61
14:28:05|50007.99
14:28:06|50007.99
14:28:06|50006.28
14:28:07|50004.61
14:28:07|50002.55
14:28:08|50004.6
14:28:09|50004.61
14:28:10|50004.6
14:28:11|50004.61
14:28:12|50004.61
14:28:13|50004.6
14:28:14|50012.47
14:28:15|50022.77
14:28:17|50024.04
14:28:17|50024.03
14:28:18|50026.41
14:28:19|50021.73
14:28:20|50019.16
14:28:20|50015.19
14:28:21|50015.19
14:28:22|50009.25
14:28:23|50009.23
14:28:23|50004.61
14:28:23|50002.56
14:28:24|50002.56
14:28:25|50004.62
14:28:26|50004.62
14:28:27|50004.62
14:28:27|50002.55
14:28:28|50002.55
14:28:29|50000.27
14:28:29|50000.28
14:28:30|50000.27
14:28:30|50000.28
14:28:31|50000.31
14:28:32|50002.55
14:28:32|50002.54
14:28:33|50009.22
14:28:34|50022.52
14:28:34|50022.52
14:28:35|50022.52
14:28:36|50022.51
14:28:36|50022.51
14:28:37|50022.52
14:28:37|50022.52
14:28:38|50022.53
14:28:39|50029.08
14:28:39|50037.68
14:28:40|50038.27
14:28:41|50039.62
14:28:41|50037.36
14:28:42|50037.37
14:28:42|50037.36
14:28:43|50033.02
14:28:44|50033.02
14:28:44|50025.94
14:28:45|50023.43
14:28:46|50025.94
14:28:46|50025.93
14:28:46|50025.93
14:28:47|50025.93
14:28:47|50023.43
14:28:48|50023.43
14:28:49|50023.42
14:28:49|50020.63
14:28:50|50018.99
14:28:51|50018.98
14:28:51|50018.99
14:28:52|50018.98
14:28:52|50018.99
14:28:53|50018.99
14:28:53|50018.99
14:28:54|50021.14
14:28:55|50021.13
14:28:56|50021.13
14:28:56|50021.14
14:28:56|50021.13
14:28:57|50021.13
14:28:57|50021.13
14:28:58|50021.13
14:28:58|50021.13
14:28:59|50021.14
14:28:59|50021.13
14:29:00|50021.13
14:29:00|50021.14
14:29:01|50021.13
14:29:01|50021.13
14:29:02|50021.13
14:29:03|50021.13
14:29:03|50021.13
14:29:04|50021.13
14:29:04|50025.92
14:29:04|50025.92
14:29:05|50025.92
14:29:05|50025.92
14:29:06|50025.92
14:29:06|50025.92
14:29:07|50025.93
14:29:07|50020.66
14:29:08|50020.67
14:29:09|50015.97
14:29:09|50024.04
14:29:10|50024.03
14:29:11|50021.14
14:29:12|50024.04
14:29:13|50024.03
14:29:14|50024.04
14:29:16|50024.03
14:29:16|50024.03
14:29:17|50024.04
14:29:17|50025.92
14:29:18|50025.92
14:29:19|50031.85
14:29:20|50037.36
14:29:21|50037.35
14:29:21|50037.36
14:29:22|50037.35
14:29:22|50039.61
14:29:23|50039.61
14:29:23|50039.87
14:29:24|50039.87
14:29:24|50039.87
14:29:25|50039.87
14:29:26|50039.87
14:29:27|50039.88
14:29:28|50039.88
14:29:29|50039.87
14:29:29|50039.88
14:29:30|50041.38
14:29:30|50041.38
14:29:31|50041.38
14:29:32|50045.48
14:29:32|50045.72
14:29:32|50045.72
14:29:33|50045.73
14:29:34|50041.37
14:29:35|50037.41
14:29:35|50037.41
14:29:36|50044.91
14:29:36|50043.06
14:29:36|50043.06
14:29:37|50031.85
14:29:38|50031.85
14:29:39|50035.29
14:29:39|50040.73
14:29:40|50044.99
14:29:41|50044.99
14:29:41|50035.3
14:29:42|50035.3
14:29:43|50041.47
14:29:44|50045.34
14:29:44|50045.72
14:29:45|50047.53
14:29:46|50050.73
14:29:46|50051.01
14:29:47|50051.04
14:29:48|50056.55
14:29:48|50056.55
14:29:49|50056.55
14:29:50|50056.56
14:29:50|50057.98
14:29:50|50057.98
14:29:51|50057.99
14:29:52|50058.
14:29:53|50058.8
14:29:53|50063.4
14:29:54|50061.76
14:29:55|50061.76
14:29:55|50061.75
14:29:55|50061.75
14:29:56|50053.5
14:29:56|50052.78
14:29:57|50048.16
14:29:58|50048.44
14:29:58|50053.17
14:29:58|50053.53
14:29:59|50049.95
14:29:59|50045.42
14:30:00|50041.69
14:30:00|50045.47
14:30:01|50045.47
14:30:01|50045.47
14:30:01|50045.48
14:30:02|50045.48
14:30:02|50045.48
14:30:03|50049.71
14:30:04|50049.71
14:30:04|50049.71
14:30:05|50049.72
14:30:06|50049.72
14:30:06|50049.71
14:30:07|50049.69
14:30:07|50049.69
14:30:07|50049.69
14:30:08|50037.5
14:30:08|50037.5
14:30:09|50031.91
14:30:10|50031.91
14:30:10|50031.91
14:30:10|50031.91
14:30:11|50031.91
14:30:12|50020.64
14:30:14|50020.63
14:30:15|50014.48
14:30:15|50008.52
14:30:16|50005.05
14:30:17|50002.56
14:30:17|50000.01
14:30:18|49994.27
14:30:19|49994.26
14:30:20|49990.13
14:30:21|49998.79
14:30:21|49998.34
14:30:22|49998.8
14:30:23|49995.87
14:30:23|49995.86
14:30:24|49995.87
14:30:25|50004.27
14:30:26|50014.91
14:30:27|50014.91
14:30:27|50016.91
14:30:28|50016.9
14:30:29|50016.9
14:30:29|50016.86
14:30:30|50008.55
14:30:30|50008.55
14:30:31|50008.54
14:30:32|50008.54
14:30:32|50008.55
14:30:33|50008.54
14:30:33|50008.54
14:30:34|50013.54
14:30:35|50013.98
14:30:35|50013.97
14:30:35|50013.97
14:30:36|50008.86
14:30:37|50008.86
14:30:37|50008.86
14:30:37|50008.87
14:30:38|50008.86
14:30:38|50008.86
14:30:39|50008.86
14:30:39|50008.86
14:30:40|50008.87
14:30:41|50008.87
14:30:42|50008.88
14:30:42|50006.5
14:30:43|50006.5
14:30:43|50013.09
14:30:44|50018.01
14:30:44|50028.58
14:30:45|50031.9
14:30:45|50031.9
14:30:46|50033.54
14:30:47|50040.02
14:30:47|50035.02
14:30:48|50035.02
14:30:48|50041.42
14:30:48|50035.2
14:30:49|50035.2
14:30:49|50037.43
14:30:50|50043.06
14:30:51|50045.47
14:30:52|50041.12
14:30:53|50041.01
14:30:54|50041.01
14:30:54|50045.47
14:30:54|50045.48
14:30:55|50041.01
14:30:55|50041.
14:30:55|50041.
14:30:56|50041.
14:30:56|50041.01
14:30:57|50041.01
14:30:57|50041.
14:30:58|50041.
14:30:58|50041.
14:30:59|50041.
14:30:59|50045.22
14:31:00|50041.09
14:31:00|50041.01
14:31:01|50035.2
14:31:02|50039.18
14:31:02|50040.19
14:31:03|50035.22
14:31:03|50040.19
14:31:03|50040.19
14:31:04|50040.18
14:31:04|50040.18
14:31:05|50035.2
14:31:05|50035.19
14:31:06|50035.2
14:31:07|50035.19
14:31:08|50035.19
14:31:08|50035.18
14:31:08|50035.17
14:31:09|50037.45
14:31:10|50034.85
14:31:10|50034.86
14:31:11|50027.22
14:31:12|50034.84
14:31:13|50031.79
14:31:14|50031.8
14:31:15|50034.85
14:31:15|50034.86
14:31:16|50034.85
14:31:17|50034.85
14:31:18|50034.86
14:31:19|50034.85
14:31:19|50034.85
14:31:20|50034.86
14:31:21|50034.84
14:31:22|50034.83
14:31:23|50034.84
14:31:24|50034.84
14:31:24|50034.83
14:31:25|50034.83
14:31:26|50031.01
14:31:26|50034.35
14:31:27|50034.81
14:31:28|50034.81
14:31:29|50037.27
14:31:29|50037.26
14:31:30|50037.26
14:31:30|50037.26
14:31:31|50037.26
14:31:32|50037.26
14:31:32|50025.03
14:31:33|50025.03
14:31:34|50025.03
14:31:35|50025.03
14:31:35|50025.03
14:31:35|50025.03
14:31:37|50025.02
14:31:37|50025.03
14:31:38|50025.03
14:31:38|50025.03
14:31:39|50025.02
14:31:40|50025.01
14:31:41|50024.48
14:31:41|50024.47
14:31:42|50024.48
14:31:42|50024.48
14:31:43|50024.43
14:31:43|50024.43
14:31:44|50024.43
14:31:44|50024.43
14:31:45|50024.44
14:31:45|50024.43
14:31:47|50022.71
14:31:47|50022.72
14:31:48|50022.71
14:31:48|50022.72
14:31:49|50022.72
14:31:49|50028.85
14:31:50|50025.69
14:31:50|50025.69
14:31:51|50022.68
14:31:52|50025.69
14:31:52|50025.69
14:31:53|50022.92
14:31:53|50022.68
14:31:54|50022.67
14:31:54|50022.68
14:31:55|50022.68
14:31:55|50022.68
14:31:56|50022.67
14:31:57|50022.67
14:31:58|50022.
14:31:58|50021.02
14:31:59|50020.7
14:31:59|50019.1
14:31:59|50019.69
14:32:00|50015.43
14:32:01|50015.43
14:32:01|50015.42
14:32:02|50015.42
14:32:03|50015.43
14:32:03|50015.42
14:32:04|50015.42
14:32:04|50015.42
14:32:05|50015.42
14:32:06|50015.42
14:32:06|50008.2
14:32:06|50004.51
14:32:07|50004.5
14:32:07|50004.5
14:32:08|50004.51
14:32:08|50004.51
14:32:09|50002.01
14:32:10|50002.01
14:32:10|50000.
14:32:11|50000.01
14:32:12|50000.01
14:32:12|49994.26
14:32:13|49984.54
14:32:14|49989.11
14:32:15|49993.41
14:32:15|49997.62
14:32:16|49993.65
14:32:17|49993.65
14:32:18|49987.38
14:32:19|49984.55
14:32:19|49984.54
14:32:20|49984.54
14:32:21|49984.55
14:32:22|49984.54
14:32:22|49984.55
14:32:23|49984.55
14:32:24|49989.55
14:32:25|49993.37
14:32:26|49993.37
14:32:26|49993.37
14:32:27|49993.36
14:32:28|49989.93
14:32:29|49986.67
14:32:30|49986.66
14:32:30|49986.66
14:32:31|49986.67
14:32:32|49986.66
14:32:33|49986.67
14:32:33|49986.66
14:32:35|49988.23
14:32:35|49985.89
14:32:36|49984.56
14:32:37|49981.01
14:32:38|49981.
14:32:39|49983.33
14:32:39|49980.
14:32:40|49980.01
14:32:41|49980.
14:32:41|49980.01
14:32:42|49980.01
14:32:42|49980.
14:32:43|49980.
14:32:43|49978.52
14:32:44|49978.53
14:32:45|49971.58
14:32:45|49971.57
14:32:46|49971.57
14:32:47|49971.58
14:32:47|49971.57
14:32:48|49963.01
14:32:49|49965.81
14:32:50|49971.57
14:32:50|49957.26
14:32:51|49961.41
14:32:52|49961.44
14:32:52|49965.79
14:32:53|49969.23
14:32:54|49970.92
14:32:55|49971.67
14:32:55|49971.68
14:32:56|49964.59
14:32:57|49971.01
14:32:57|49964.3
14:32:58|49966.14
14:32:58|49956.53
14:32:59|49951.92
14:33:00|49944.44
14:33:00|49928.58
14:33:01|49928.87
14:33:01|49924.82
14:33:02|49922.51
14:33:02|49918.09
14:33:03|49917.14
14:33:03|49910.01
14:33:04|49904.
14:33:04|49891.01
14:33:05|49899.8
14:33:06|49897.55
14:33:07|49897.24
14:33:07|49898.92
14:33:08|49908.91
14:33:08|49915.51
14:33:09|49914.
14:33:10|49905.01
14:33:10|49901.28
14:33:11|49895.28
14:33:11|49898.45
14:33:13|49894.67
14:33:13|49891.82
14:33:13|49898.44
14:33:15|49898.9
14:33:16|49890.
14:33:17|49886.36
14:33:18|49886.73
14:33:19|49881.79
14:33:21|49872.01
14:33:22|49871.91
14:33:23|49861.77
14:33:23|49861.78
14:33:23|49857.15
14:33:24|49857.14
14:33:25|49858.48
14:33:26|49866.66
14:33:27|49860.79
14:33:27|49861.01
14:33:28|49868.69
14:33:29|49864.34
14:33:29|49860.04
14:33:30|49860.03
14:33:31|49854.72
14:33:32|49859.6
14:33:32|49877.83
14:33:33|49877.84
14:33:34|49881.78
14:33:35|49881.78
14:33:36|49874.04
14:33:36|49866.41
14:33:37|49869.34
14:33:37|49873.78
14:33:38|49873.78
14:33:38|49873.78
14:33:39|49866.84
14:33:40|49866.41
14:33:40|49853.09
14:33:41|49856.55
14:33:41|49857.4
14:33:42|49860.03
14:33:43|49864.98
14:33:43|49864.97
14:33:44|49875.51
14:33:44|49878.72
14:33:45|49894.85
14:33:45|49877.01
14:33:46|49874.06
14:33:47|49869.06
14:33:48|49874.06
14:33:48|49874.07
14:33:49|49878.72
14:33:50|49875.16
14:33:50|49878.71
14:33:51|49878.72
14:33:51|49878.72
14:33:51|49888.
14:33:52|49880.94
14:33:53|49880.93
14:33:54|49880.94
14:33:55|49880.94
14:33:55|49880.93
14:33:56|49885.25
14:33:57|49885.25
14:33:57|49885.26
14:33:58|49880.95
14:33:58|49884.27
14:33:59|49880.95
14:33:59|49880.95
14:34:00|49885.92
14:34:01|49885.93
14:34:01|49883.74
14:34:02|49883.74
14:34:03|49883.15
14:34:04|49883.75
14:34:04|49882.57
14:34:04|49883.29
14:34:05|49885.92
14:34:05|49884.91
14:34:06|49885.91
14:34:06|49885.92
14:34:07|49885.92
14:34:08|49890.7
14:34:09|49890.7
14:34:09|49890.71
14:34:10|49895.06
14:34:10|49899.
14:34:11|49905.58
14:34:12|49912.03
14:34:13|49905.64
14:34:13|49916.74
14:34:13|49916.73
14:34:14|49909.24
14:34:15|49923.57
14:34:15|49916.7
14:34:16|49916.7
14:34:17|49916.7
14:34:18|49925.06
14:34:19|49928.73
14:34:20|49929.88
14:34:20|49929.87
14:34:20|49929.88
14:34:21|49932.63
14:34:22|49944.18
14:34:23|49940.2
14:34:24|49928.74
14:34:24|49916.73
14:34:24|49916.74
14:34:25|49916.74
14:34:26|49916.73
14:34:26|49907.25
14:34:27|49903.67
14:34:28|49901.17
14:34:28|49901.18
14:34:29|49901.17
14:34:30|49901.18
14:34:31|49901.17
14:34:31|49893.03
14:34:32|49893.03
14:34:32|49887.3
14:34:33|49887.29
14:34:33|49885.
14:34:34|49884.92
14:34:35|49880.98
14:34:35|49870.01
14:34:36|49877.83
14:34:36|49875.34
14:34:37|49862.63
14:34:37|49868.3
14:34:38|49876.94
14:34:39|49870.02
14:34:40|49874.74
14:34:41|49874.73
14:34:42|49875.34
14:34:43|49875.34
14:34:44|49883.75
14:34:45|49883.74
14:34:45|49874.55
14:34:45|49879.57
14:34:46|49882.16
14:34:46|49875.33
14:34:47|49875.32
14:34:48|49875.32
14:34:49|49874.55
14:34:49|49869.74
14:34:50|49865.05
14:34:50|49865.05
14:34:50|49865.05
14:34:51|49865.04
14:34:51|49865.05
14:34:52|49865.01
14:34:53|49869.22
14:34:53|49874.53
14:34:54|49870.04
14:34:55|49862.75
14:34:56|49861.05
14:34:56|49864.09
14:34:57|49864.1
14:34:58|49868.34
14:34:59|49864.23
14:35:00|49864.23
14:35:00|49864.87
14:35:01|49864.86
14:35:01|49865.
14:35:02|49865.05
14:35:03|49864.87
14:35:03|49867.36
14:35:04|49871.29
14:35:05|49874.53
14:35:05|49874.53
14:35:06|49889.31
14:35:07|49889.31
14:35:07|49887.34
14:35:08|49884.43
14:35:08|49877.92
14:35:09|49873.73
14:35:10|49866.73
14:35:10|49867.35
14:35:11|49867.35
14:35:11|49867.35
14:35:12|49867.35
14:35:13|49873.73
14:35:14|49882.15
14:35:14|49884.36
14:35:14|49889.32
14:35:15|49892.54
14:35:15|49890.27
14:35:16|49890.09
14:35:16|49890.09
14:35:18|49898.01
14:35:18|49898.02
14:35:19|49898.02
14:35:20|49898.02
14:35:20|49899.99
14:35:21|49901.18
14:35:22|49906.32
14:35:23|49906.32
14:35:24|49916.72
14:35:25|49923.56
14:35:25|49940.2
14:35:26|49948.29
14:35:27|49945.2
14:35:27|49945.19
14:35:29|49932.07
14:35:30|49932.08
14:35:30|49932.07
14:35:31|49941.
14:35:31|49940.99
14:35:32|49931.56
14:35:32|49922.26
14:35:33|49916.04
14:35:34|49916.03
14:35:34|49911.
14:35:35|49897.95
14:35:36|49902.94
14:35:36|49908.99
14:35:37|49909.
14:35:37|49909.
14:35:38|49911.87
14:35:39|49911.88
14:35:39|49903.31
14:35:39|49902.07
14:35:41|49898.31
14:35:42|49891.83
14:35:43|49891.83
14:35:43|49896.32
14:35:44|49896.33
14:35:44|49896.33
14:35:45|49896.33
14:35:46|49893.33
14:35:47|49890.09
14:35:47|49889.99
14:35:48|49889.99
14:35:49|49889.99
14:35:50|49890.09
14:35:50|49897.95
14:35:51|49897.95
14:35:51|49897.94
14:35:52|49896.94
14:35:52|49897.94
14:35:53|49904.52
14:35:53|49904.65
14:35:54|49904.67
14:35:55|49904.68
14:35:55|49904.65
14:35:56|49904.65
14:35:57|49913.61
14:35:57|49904.66
14:35:57|49904.65
14:35:58|49904.66
14:35:58|49904.65
14:35:59|49904.65
14:35:59|49904.65
14:36:00|49901.99
14:36:00|49904.67
14:36:01|49904.67
14:36:02|49914.87
14:36:02|49914.88
14:36:03|49914.88
14:36:03|49914.87
14:36:04|49909.88
14:36:05|49909.88
14:36:05|49909.88
14:36:06|49909.88
14:36:07|49909.89
14:36:07|49894.08
14:36:08|49897.95
14:36:09|49896.83
14:36:09|49896.84
14:36:10|49896.84
14:36:10|49896.84
14:36:10|49901.82
14:36:11|49901.82
14:36:12|49901.82
14:36:13|49901.82
14:36:13|49901.83
14:36:14|49896.84
14:36:15|49896.83
14:36:16|49896.84
14:36:16|49896.84
14:36:16|49896.84
14:36:17|49896.83
14:36:18|49896.84
14:36:19|49901.82
14:36:20|49901.81
14:36:22|49901.82
14:36:23|49901.82
14:36:23|49901.82
14:36:24|49901.81
14:36:25|49901.81
14:36:25|49901.82
14:36:26|49901.83
14:36:26|49901.83
14:36:27|49906.49
14:36:28|49901.84
14:36:29|49901.84
14:36:29|49906.56
14:36:30|49906.56
14:36:30|49908.18
14:36:31|49908.18
14:36:31|49908.19
14:36:32|49914.71
14:36:32|49918.59
14:36:33|49918.59
14:36:34|49918.59
14:36:34|49918.74
14:36:35|49919.99
14:36:35|49918.57
14:36:36|49914.02
14:36:36|49914.02
14:36:37|49914.02
14:36:37|49919.99
14:36:38|49919.99
14:36:39|49919.98
14:36:39|49910.8
14:36:40|49906.56
14:36:41|49900.
14:36:41|49900.
14:36:42|49900.01
14:36:42|49906.56
14:36:44|49906.57
14:36:44|49900.02
14:36:44|49901.01
14:36:45|49901.01
14:36:45|49901.01
14:36:46|49901.01
14:36:46|49901.
14:36:47|49901.
14:36:47|49901.01
14:36:48|49901.
14:36:48|49901.
14:36:49|49906.52
14:36:50|49910.78
14:36:50|49919.41
14:36:52|49911.69
14:36:53|49914.36
14:36:54|49914.11
14:36:54|49914.1
14:36:55|49914.11
14:36:56|49914.1
14:36:56|49914.1
14:36:57|49918.38
14:36:58|49918.38
14:36:59|49918.39
14:37:00|49911.16
14:37:01|49915.6
14:37:02|49915.6
14:37:02|49915.61
14:37:03|49915.61
14:37:04|49915.6
14:37:05|49915.6
14:37:05|49915.6
14:37:06|49911.57
14:37:07|49915.57
14:37:07|49915.57
14:37:08|49915.57
14:37:09|49915.58
14:37:09|49915.58
14:37:10|49915.57
14:37:11|49915.57
14:37:11|49915.54
14:37:12|49915.53
14:37:13|49915.6
14:37:13|49915.59
14:37:13|49917.82
14:37:14|49917.82
14:37:15|49917.82
14:37:16|49917.82
14:37:16|49917.82
14:37:17|49917.81
14:37:18|49917.81
14:37:19|49917.83
14:37:19|49919.98
14:37:20|49919.97
14:37:20|49919.99
14:37:21|49920.
14:37:23|49920.
14:37:23|49919.99
14:37:24|49919.99
14:37:25|49919.99
14:37:25|49920.
14:37:26|49920.
14:37:26|49916.59
14:37:27|49919.98
14:37:28|49917.88
14:37:28|49919.7
14:37:29|49917.82
14:37:29|49917.82
14:37:30|49915.59
14:37:30|49915.59
14:37:31|49915.01
14:37:32|49915.
14:37:32|49913.97
14:37:33|49914.21
14:37:34|49915.58
14:37:34|49915.57
14:37:36|49915.57
14:37:37|49915.58
14:37:38|49917.81
14:37:39|49917.81
14:37:39|49919.99
14:37:40|49919.99
14:37:41|49919.98
14:37:41|49914.25
14:37:42|49914.22
14:37:43|49911.56
14:37:44|49911.74
14:37:45|49911.75
14:37:46|49911.75
14:37:46|49915.55
14:37:47|49915.55
14:37:47|49915.59
14:37:48|49919.97
14:37:49|49912.76
14:37:49|49913.32
14:37:50|49915.52
14:37:51|49919.99
14:37:52|49917.43
14:37:52|49913.38
14:37:53|49913.4
14:37:54|49913.4
14:37:54|49913.39
14:37:55|49913.4
14:37:55|49915.63
14:37:56|49915.63
14:37:57|49915.64
14:37:57|49917.4
14:37:58|49918.03
14:37:59|49918.03
14:37:59|49918.04
14:38:00|49913.01
14:38:01|49918.02
14:38:02|49918.03
14:38:03|49918.38
14:38:03|49918.42
14:38:04|49918.43
14:38:04|49918.46
14:38:05|49918.48
14:38:05|49918.47
14:38:06|49919.42
14:38:06|49919.42
14:38:07|49919.97
14:38:07|49919.98
14:38:08|49919.98
14:38:09|49921.57
14:38:09|49921.58
14:38:10|49921.57
14:38:10|49921.58
14:38:11|49921.57
14:38:11|49921.58
14:38:12|49919.99
14:38:13|49919.97
14:38:13|49919.97
14:38:14|49919.97
14:38:15|49917.43
14:38:15|49917.43
14:38:15|49917.43
14:38:17|49917.44
14:38:17|49917.44
14:38:18|49917.44
14:38:18|49917.44
14:38:19|49917.43
14:38:20|49921.35
14:38:21|49919.98
14:38:22|49917.43
14:38:22|49918.83
14:38:23|49918.83
14:38:23|49918.83
14:38:24|49918.84
14:38:25|49918.84
14:38:25|49918.84
14:38:26|49920.
14:38:27|49920.
14:38:28|49919.99
14:38:29|49920.
14:38:29|49920.
14:38:30|49920.87
14:38:30|49920.87
14:38:31|49920.87
14:38:32|49920.87
14:38:32|49920.86
14:38:33|49918.37
14:38:34|49918.36
14:38:34|49917.45
14:38:35|49913.01
14:38:36|49913.02
14:38:37|49901.84
14:38:37|49901.83
14:38:38|49901.82
14:38:39|49901.82
14:38:40|49901.82
14:38:41|49896.41
14:38:42|49900.
14:38:43|49900.
14:38:44|49899.99
14:38:44|49904.1
14:38:44|49904.1
14:38:45|49904.11
14:38:46|49900.03
14:38:47|49901.61
14:38:47|49901.61
14:38:48|49901.61
14:38:49|49901.6
14:38:49|49901.6
14:38:49|49901.6
14:38:50|49901.6
14:38:50|49901.6
14:38:51|49901.6
14:38:52|49900.
14:38:52|49900.
14:38:53|49899.99
14:38:53|49901.6
14:38:54|49901.61
14:38:55|49901.61
14:38:55|49901.61
14:38:56|49901.6
14:38:57|49904.1
14:38:57|49910.88
14:38:58|49913.02
14:38:58|49920.
14:38:59|49920.
14:39:00|49920.
14:39:00|49919.99
14:39:01|49920.
14:39:02|49919.99
14:39:03|49915.73
14:39:04|49910.14
14:39:04|49910.13
14:39:04|49905.72
14:39:05|49905.72
14:39:06|49905.73
14:39:06|49917.95
14:39:07|49917.96
14:39:08|49917.96
14:39:09|49917.96
14:39:10|49919.95
14:39:10|49923.9
14:39:11|49924.99
14:39:11|49925.
14:39:12|49924.99
14:39:12|49925.
14:39:13|49925.
14:39:14|49925.
14:39:14|49925.
14:39:15|49931.77
14:39:15|49940.39
14:39:16|49942.88
14:39:16|49942.88
14:39:17|49942.89
14:39:18|49942.89
14:39:19|49942.89
14:39:19|49942.89
14:39:19|49942.88
14:39:20|49942.89
14:39:21|49947.49
14:39:22|49947.49
14:39:23|49942.34
14:39:23|49942.31
14:39:25|49942.88
14:39:26|49942.89
14:39:26|49942.88
14:39:27|49939.33
14:39:28|49939.34
14:39:28|49941.73
14:39:29|49941.73
14:39:30|49941.73
14:39:30|49935.39
14:39:31|49935.4
14:39:31|49935.39
14:39:31|49935.4
14:39:32|49935.4
14:39:32|49935.39
14:39:33|49935.39
14:39:34|49935.4
14:39:35|49934.39
14:39:35|49934.4
14:39:35|49934.39
14:39:36|49934.39
14:39:37|49934.39
14:39:38|49940.16
14:39:39|49940.16
14:39:40|49940.17
14:39:41|49970.7
14:39:42|49967.49
14:39:43|49977.99
14:39:44|49977.99
14:39:45|49979.3
14:39:45|49983.73
14:39:46|49983.73
14:39:47|49983.73
14:39:47|49979.15
14:39:48|49978.4
14:39:49|49979.14
14:39:49|49979.14
14:39:50|49979.14
14:39:51|49974.98
14:39:52|49962.46
14:39:52|49959.99
14:39:52|49959.99
14:39:53|49965.52
14:39:54|49965.52
14:39:55|49965.51
14:39:56|49965.52
14:39:56|49965.51
14:39:57|49965.51
14:39:57|49958.43
14:39:58|49958.42
14:39:59|49954.91
14:39:59|49952.5
14:40:00|49952.5
14:40:01|49958.25
14:40:01|49963.72
14:40:02|49963.72
14:40:02|49963.72
14:40:03|49960.05
14:40:04|49960.06
14:40:05|49967.44
14:40:06|49967.44
14:40:06|49967.45
14:40:07|49967.45
14:40:07|49967.76
14:40:07|49967.75
14:40:08|49967.44
14:40:08|49967.44
14:40:09|49967.75
14:40:09|49977.99
14:40:10|49972.65
14:40:11|49972.66
14:40:11|49972.65
14:40:12|49970.1
14:40:13|49970.1
14:40:13|49970.1
14:40:14|49973.58
14:40:14|49975.13
14:40:15|49975.13
14:40:15|49975.14
14:40:16|49975.14
14:40:17|49966.08
14:40:17|49966.08
14:40:18|49966.08
14:40:18|49966.07
14:40:19|49966.67
14:40:19|49966.67
14:40:19|49966.66
14:40:20|49966.66
14:40:21|49966.08
14:40:21|49966.08
14:40:21|49966.07
14:40:23|49966.07
14:40:23|49966.07
14:40:24|49966.04
14:40:26|49966.03
14:40:26|49966.07
14:40:28|49966.64
14:40:28|49966.64
14:40:29|49966.65
14:40:30|49966.64
14:40:31|49970.1
14:40:31|49970.09
14:40:32|49970.14
14:40:33|49966.8
14:40:33|49966.09
14:40:34|49966.08
14:40:35|49966.08
14:40:35|49969.8
14:40:36|49972.64
14:40:37|49972.64
14:40:37|49972.65
14:40:38|49972.65
14:40:39|49968.88
14:40:40|49970.62
14:40:41|49970.62
14:40:42|49971.64
14:40:43|49971.63
14:40:43|49971.64
14:40:44|49971.63
14:40:45|49966.17
14:40:46|49965.14
14:40:46|49965.13
14:40:47|49965.13
14:40:47|49963.72
14:40:48|49960.84
14:40:48|49960.84
14:40:49|49963.69
14:40:49|49963.76
14:40:50|49965.85
14:40:50|49967.93
14:40:52|49970.61
14:40:52|49970.62
14:40:53|49970.62
14:40:54|49963.78
14:40:55|49963.78
14:40:55|49960.82
14:40:56|49960.82
14:40:56|49960.81
14:40:57|49960.81
14:40:57|49960.81
14:40:57|49960.81
14:40:58|49960.85
14:40:58|49960.85
14:40:59|49965.79
14:40:59|49967.91
14:41:00|49967.91
14:41:01|49970.33
14:41:02|49970.33
14:41:03|49970.33
14:41:03|49970.33
14:41:04|49970.32
14:41:04|49967.96
14:41:05|49967.95
14:41:06|49967.95
14:41:07|49962.99
14:41:07|49962.99
14:41:08|49951.42
14:41:08|49951.42
14:41:09|49951.42
14:41:09|49957.42
14:41:10|49960.44
14:41:11|49960.45
14:41:11|49960.45
14:41:12|49960.45
14:41:12|49960.45
14:41:13|49960.45
14:41:13|49960.45
14:41:14|49960.44
14:41:14|49963.96
14:41:15|49963.96
14:41:16|49962.23
14:41:16|49962.24
14:41:17|49962.23
14:41:17|49951.41
14:41:17|49951.42
14:41:18|49951.42
14:41:18|49951.41
14:41:19|49951.41
14:41:20|49947.6
14:41:20|49947.59
14:41:21|49947.6
14:41:21|49950.1
14:41:22|49950.1
14:41:22|49942.91
14:41:23|49940.32
14:41:24|49939.34
14:41:25|49934.41
14:41:26|49934.41
14:41:27|49934.4
14:41:27|49934.39
14:41:28|49934.38
14:41:28|49934.38
14:41:29|49926.47
14:41:29|49926.48
14:41:30|49926.48
14:41:31|49926.48
14:41:32|49922.02
14:41:32|49922.02
14:41:33|49922.01
14:41:34|49922.01
14:41:34|49922.05
14:41:35|49925.6
14:41:36|49926.46
14:41:37|49926.46
14:41:38|49926.5
14:41:38|49926.5
14:41:39|49927.98
14:41:40|49927.98
14:41:40|49928.02
14:41:41|49926.5
14:41:42|49923.42
14:41:42|49923.43
14:41:43|49926.46
14:41:44|49926.45
14:41:44|49926.45
14:41:45|49929.43
14:41:45|49940.99
14:41:46|49940.99
14:41:47|49940.99
14:41:48|49940.99
14:41:49|49941.
14:41:49|49941.
14:41:50|49946.98
14:41:51|49954.96
14:41:51|49954.96
14:41:52|49954.97
14:41:53|49954.96
14:41:53|49954.97
14:41:54|49954.96
14:41:54|49954.97
14:41:55|49954.96
14:41:55|49954.97
14:41:56|49954.96
14:41:56|49946.22
14:41:57|49946.21
14:41:57|49945.07
14:41:58|49935.69
14:41:58|49935.69
14:41:59|49926.47
14:41:59|49926.46
14:42:00|49923.44
14:42:01|49923.43
14:42:02|49923.44
14:42:02|49923.43
14:42:03|49926.44
14:42:04|49929.44
14:42:04|49939.96
14:42:05|49939.96
14:42:06|49933.11
14:42:06|49933.1
14:42:06|49933.1
14:42:07|49933.11
14:42:08|49933.1
14:42:09|49933.1
14:42:09|49934.4
14:42:10|49940.97
14:42:11|49940.99
14:42:11|49951.42
14:42:12|49951.42
14:42:13|49951.42
14:42:13|49943.2
14:42:14|49940.98
14:42:14|49934.41
14:42:15|49934.41
14:42:15|49934.41
14:42:16|49934.41
14:42:17|49934.42
14:42:17|49935.39
14:42:17|49950.61
14:42:18|49947.59
14:42:18|49942.06
14:42:19|49942.06
14:42:19|49942.06
14:42:20|49942.06
14:42:20|49942.05
14:42:20|49942.05
14:42:21|49942.06
14:42:21|49940.34
14:42:22|49940.34
14:42:22|49940.33
14:42:24|49939.64
14:42:25|49939.64
14:42:26|49939.64
14:42:27|49939.65
14:42:28|49939.65
14:42:29|49937.15
14:42:29|49939.63
14:42:30|49939.63
14:42:31|49939.63
14:42:31|49939.63
14:42:32|49939.64
14:42:33|49933.69
14:42:33|49936.83
14:42:34|49936.82
14:42:34|49936.82
14:42:35|49936.82
14:42:36|49936.82
14:42:36|49936.83
14:42:37|49939.46
14:42:38|49939.46
14:42:38|49936.83
14:42:39|49936.83
14:42:40|49936.86
14:42:41|49936.87
14:42:41|49936.86
14:42:42|49936.86
14:42:42|49936.86
14:42:43|49936.86
14:42:44|49934.49
14:42:45|49934.49
14:42:46|49934.5
14:42:47|49934.49
14:42:48|49934.5
14:42:48|49934.49
14:42:49|49934.49
14:42:49|49934.5
14:42:50|49934.49
14:42:51|49934.49
14:42:51|49934.49
14:42:52|49934.49
14:42:52|49934.5
14:42:53|49934.5
14:42:54|49934.49
14:42:54|49934.5
14:42:55|49936.81
14:42:56|49936.82
14:42:56|49939.63
14:42:57|49939.63
14:42:57|49939.63
14:42:58|49939.64
14:42:59|49939.64
14:42:59|49939.64
14:42:59|49939.63
14:43:00|49939.63
14:43:00|49939.64
14:43:01|49939.63
14:43:01|49939.65
14:43:02|49939.64
14:43:03|49939.65
14:43:04|49939.65
14:43:05|49939.64
14:43:05|49939.64
14:43:05|49942.53
14:43:06|49942.53
14:43:07|49942.53
14:43:07|49943.42
14:43:08|49944.66
14:43:08|49943.42
14:43:09|49943.42
14:43:09|49943.42
14:43:10|49943.42
14:43:10|49943.42
14:43:11|49943.43
14:43:12|49943.42
14:43:12|49943.43
14:43:13|49943.42
14:43:13|49943.42
14:43:14|49943.42
14:43:14|49943.42
14:43:15|49943.43
14:43:16|49943.43
14:43:16|49943.43
14:43:16|49943.43
14:43:17|49943.43
14:43:18|49943.42
14:43:18|49943.43
14:43:18|49943.42
14:43:19|49943.42
14:43:20|49941.54
14:43:21|49941.55
14:43:21|49941.56
14:43:22|49941.56
14:43:22|49941.55
14:43:23|49941.56
14:43:23|49941.55
14:43:24|49943.62
14:43:26|49941.55
14:43:27|49941.56
14:43:28|49941.56
14:43:29|49941.55
14:43:30|49941.55
14:43:30|49941.56
14:43:31|49939.69
14:43:32|49939.63
14:43:33|49939.63
14:43:34|49936.82
14:43:34|49936.82
14:43:35|49936.83
14:43:35|49936.82
14:43:36|49935.55
14:43:36|49935.56
14:43:37|49935.55
14:43:38|49935.55
14:43:39|49935.55
14:43:39|49935.55
14:43:40|49935.55
14:43:41|49935.01
14:43:41|49935.
14:43:43|49934.51
14:43:44|49934.49
14:43:44|49920.5
14:43:45|49920.01
14:43:46|49920.
14:43:47|49920.01
14:43:47|49920.01
14:43:48|49920.
14:43:49|49919.99
14:43:49|49914.81
14:43:50|49914.81
14:43:50|49914.82
14:43:51|49914.82
14:43:52|49919.99
14:43:53|49919.99
14:43:53|49929.36
14:43:54|49929.37
14:43:54|49929.37
14:43:54|49929.37
14:43:55|49929.37
14:43:56|49929.36
14:43:56|49929.37
14:43:57|49941.54
14:43:58|49941.54
14:43:58|49941.54
14:43:59|49941.55
14:44:00|49941.54
14:44:00|49941.55
14:44:01|49941.55
14:44:01|49941.54
14:44:02|49941.54
14:44:02|49941.55
14:44:03|49941.55
14:44:03|49941.56
14:44:04|49941.56
14:44:04|49941.55
14:44:05|49941.56
14:44:06|49941.56
14:44:07|49941.55
14:44:08|49941.55
14:44:09|49941.55
14:44:10|49936.56
14:44:10|49936.56
14:44:11|49936.56
14:44:11|49936.56
14:44:11|49936.55
14:44:12|49936.55
14:44:12|49936.56
14:44:13|49939.25
14:44:14|49939.24
14:44:14|49939.29
14:44:15|49939.29
14:44:16|49940.
14:44:16|49940.
14:44:16|49939.99
14:44:17|49939.99
14:44:17|49940.
14:44:17|49939.99
14:44:18|49939.99
14:44:19|49938.17
14:44:19|49936.56
14:44:20|49936.55
14:44:20|49936.54
14:44:21|49936.54
14:44:21|49936.54
14:44:23|49936.54
14:44:23|49936.54
14:44:23|49936.54
14:44:24|49936.55
14:44:25|49936.54
14:44:26|49936.54
14:44:27|49936.54
14:44:28|49936.54
14:44:29|49934.75
14:44:30|49934.74
14:44:31|49932.16
14:44:32|49932.17
14:44:33|49932.16
14:44:33|49932.17
14:44:34|49932.17
14:44:35|49932.16
14:44:35|49932.17
14:44:36|49932.17
14:44:36|49932.17
14:44:37|49935.59
14:44:38|49935.58
14:44:38|49933.02
14:44:39|49933.02
14:44:40|49933.03
14:44:41|49933.02
14:44:42|49933.03
14:44:43|49933.23
14:44:44|49933.79
14:44:45|49935.66
14:44:47|49935.67
14:44:48|49935.66
14:44:48|49935.67
14:44:48|49935.66
14:44:49|49935.66
14:44:50|49935.66
14:44:51|49931.64
14:44:51|49936.53
14:44:52|49936.53
14:44:53|49936.54
14:44:53|49936.53
14:44:54|49936.53
14:44:54|49936.53
14:44:55|49936.51
14:44:55|49936.51
14:44:56|49936.51
14:44:56|49936.52
14:44:57|49936.51
14:44:58|49936.51
14:44:59|49936.51
14:44:59|49936.47
14:45:00|49936.48
14:45:00|49936.47
14:45:01|49936.47
14:45:01|49936.47
14:45:03|49936.47
14:45:03|49936.47
14:45:04|49935.66
14:45:04|49935.67
14:45:05|49935.66
14:45:06|49935.67
14:45:07|49935.66
14:45:07|49935.67
14:45:08|49935.66
14:45:08|49935.66
14:45:08|49935.66
14:45:09|49935.66
14:45:10|49935.66
14:45:10|49935.66
14:45:11|49935.66
14:45:11|49935.66
14:45:12|49935.66
14:45:13|49935.66
14:45:13|49935.67
14:45:13|49935.66
14:45:14|49935.66
14:45:15|49935.67
14:45:15|49935.67
14:45:16|49935.67
14:45:16|49935.67
14:45:16|49935.67
14:45:17|49935.67
14:45:18|49935.67
14:45:18|49935.67
14:45:19|49935.66
14:45:19|49935.67
14:45:20|49935.67
14:45:20|49935.67
14:45:20|49935.66
14:45:21|49935.66
14:45:21|49935.66
14:45:21|49935.67
14:45:22|49935.67
14:45:22|49935.67
14:45:23|49935.66
14:45:23|49935.66
14:45:23|49935.67
14:45:24|49935.67
14:45:25|49935.67
14:45:25|49935.66
14:45:25|49935.67
14:45:26|49935.66
14:45:27|49935.66
14:45:29|49936.55
14:45:30|49945.84
14:45:31|49947.99
14:45:32|49950.
14:45:33|49950.
14:45:33|49950.68
14:45:34|49950.69
14:45:34|49955.51
14:45:35|49957.59
14:45:35|49950.98
14:45:36|49950.98
14:45:36|49950.98
14:45:37|49950.99
14:45:38|49950.98
14:45:38|49950.98
14:45:38|49950.98
14:45:39|49950.98
14:45:40|49955.49
14:45:41|49955.5
14:45:41|49955.5
14:45:42|49955.49
14:45:42|49955.49
14:45:43|49955.49
14:45:44|49955.49
14:45:44|49955.5
14:45:45|49950.98
14:45:46|49950.97
14:45:46|49950.
14:45:47|49950.01
14:45:47|49940.45
14:45:48|49938.
14:45:48|49938.01
14:45:49|49938.01
14:45:50|49938.
14:45:50|49938.
14:45:51|49938.01
14:45:51|49938.01
14:45:52|49938.01
14:45:52|49938.01
14:45:53|49938.
14:45:54|49938.
14:45:54|49937.88
14:45:55|49937.87
14:45:55|49937.88
14:45:56|49937.87
14:45:57|49937.89
14:45:58|49937.9
14:45:58|49937.93
14:45:59|49937.94
14:45:59|49937.94
14:46:00|49937.95
14:46:01|49937.95
14:46:01|49938.
14:46:02|49937.99
14:46:02|49937.99
14:46:03|49938.
14:46:03|49935.98
14:46:04|49935.98
14:46:05|49935.97
14:46:05|49935.98
14:46:06|49935.98
14:46:06|49935.98
14:46:07|49935.98
14:46:07|49935.97
14:46:08|49935.97
14:46:08|49935.97
14:46:09|49935.97
14:46:09|49935.97
14:46:10|49935.97
14:46:10|49935.97
14:46:11|49935.97
14:46:11|49935.98
14:46:12|49935.66
14:46:12|49935.67
14:46:13|49935.66
14:46:13|49926.46
14:46:14|49926.46
14:46:15|49921.67
14:46:15|49920.01
14:46:16|49913.01
14:46:17|49913.01
14:46:17|49913.
14:46:18|49906.38
14:46:19|49906.37
14:46:19|49903.76
14:46:19|49903.75
14:46:20|49903.75
14:46:20|49907.27
14:46:21|49907.27
14:46:21|49907.26
14:46:22|49907.26
14:46:22|49905.51
14:46:23|49905.52
14:46:24|49905.51
14:46:24|49905.51
14:46:25|49905.51
14:46:25|49905.51
14:46:26|49905.51
14:46:26|49901.62
14:46:28|49901.62
14:46:29|49901.64
14:46:29|49901.64
14:46:30|49901.64
14:46:31|49905.48
14:46:31|49901.68
14:46:32|49901.68
14:46:33|49901.67
14:46:34|49901.67
14:46:34|49901.67
14:46:35|49904.91
14:46:36|49905.5
14:46:36|49909.13
14:46:37|49905.57
14:46:37|49900.95
14:46:38|49900.94
14:46:39|49900.94
14:46:40|49900.95
14:46:40|49900.95
14:46:41|49900.94
14:46:42|49900.95
14:46:43|49900.94
14:46:43|49900.01
14:46:44|49900.
14:46:45|49900.
14:46:45|49900.
14:46:46|49899.99
14:46:46|49890.4
14:46:47|49890.41
14:46:48|49891.12
14:46:49|49891.13
14:46:49|49891.12
14:46:50|49891.12
14:46:50|49890.01
14:46:51|49890.
14:46:52|49890.
14:46:52|49890.
14:46:53|49890.01
14:46:53|49890.
14:46:53|49890.
14:46:55|49874.9
14:46:56|49865.01
14:46:56|49863.29
14:46:57|49860.23
14:46:57|49853.52
14:46:58|49853.08
14:46:59|49853.08
14:47:00|49858.91
14:47:01|49858.9
14:47:02|49857.22
14:47:02|49864.19
14:47:03|49868.67
14:47:03|49871.14
14:47:04|49871.14
14:47:04|49865.73
14:47:06|49858.21
14:47:06|49858.2
14:47:07|49858.21
14:47:08|49858.2
14:47:09|49858.21
14:47:09|49858.9
14:47:10|49858.91
14:47:11|49858.91
14:47:12|49855.55
14:47:12|49858.21
14:47:13|49858.21
14:47:13|49855.55
14:47:14|49855.56
14:47:14|49855.56
14:47:15|49855.56
14:47:15|49855.55
14:47:16|49853.09
14:47:17|49853.09
14:47:17|49853.09
14:47:18|49853.08
14:47:18|49853.04
14:47:19|49855.54
14:47:19|49853.09
14:47:19|49850.77
14:47:20|49850.77
14:47:21|49854.95
14:47:21|49868.33
14:47:23|49870.34
14:47:23|49870.34
14:47:24|49861.01
14:47:25|49861.02
14:47:25|49855.
14:47:25|49856.01
14:47:26|49856.01
14:47:27|49855.99
14:47:27|49855.99
14:47:28|49855.99
14:47:28|49855.99
14:47:29|49853.5
14:47:30|49856.03
14:47:32|49866.
14:47:33|49861.03
14:47:33|49861.03
14:47:35|49866.88
14:47:35|49866.9
14:47:36|49878.26
14:47:37|49878.27
14:47:38|49873.27
14:47:38|49870.02
14:47:39|49870.02
14:47:39|49870.02
14:47:40|49870.03
14:47:41|49875.52
14:47:41|49870.03
14:47:42|49863.45
14:47:43|49867.82
14:47:43|49861.89
14:47:44|49873.67
14:47:45|49865.66
14:47:45|49865.32
14:47:46|49865.32
14:47:46|49862.82
14:47:47|49862.83
14:47:48|49862.83
14:47:49|49867.89
14:47:49|49873.58
14:47:50|49873.58
14:47:51|49878.25
14:47:52|49887.14
14:47:52|49893.07
14:47:53|49893.06
14:47:54|49898.27
14:47:54|49896.65
14:47:55|49894.15
14:47:56|49900.93
14:47:57|49900.94
14:47:57|49900.94
14:47:57|49900.94
14:47:58|49900.94
14:47:59|49914.47
14:48:00|49912.8
14:48:00|49900.96
14:48:01|49900.96
14:48:01|49900.96
14:48:02|49895.16
14:48:02|49891.12
14:48:03|49884.76
14:48:04|49867.94
14:48:04|49867.94
14:48:05|49867.93
14:48:06|49867.94
14:48:06|49874.52
14:48:07|49878.31
14:48:08|49874.52
14:48:08|49868.83
14:48:09|49872.03
14:48:09|49868.83
14:48:10|49868.83
14:48:11|49868.83
14:48:11|49868.84
14:48:12|49873.06
14:48:13|49877.
14:48:13|49872.47
14:48:15|49872.47
14:48:15|49872.47
14:48:16|49875.33
14:48:17|49875.34
14:48:17|49875.34
14:48:18|49876.08
14:48:19|49876.07
14:48:19|49876.07
14:48:19|49876.07
14:48:20|49876.07
14:48:20|49876.08
14:48:21|49876.06
14:48:21|49876.06
14:48:22|49876.06
14:48:23|49876.06
14:48:23|49876.06
14:48:24|49876.07
14:48:24|49876.06
14:48:25|49876.06
14:48:26|49879.99
14:48:26|49879.99
14:48:28|49886.36
14:48:28|49885.08
14:48:29|49881.33
14:48:31|49876.43
14:48:32|49879.97
14:48:32|49879.98
14:48:33|49881.31
14:48:34|49881.31
14:48:35|49881.31
14:48:35|49876.48
14:48:37|49876.47
14:48:38|49876.47
14:48:38|49879.97
14:48:39|49879.97
14:48:40|49881.32
14:48:41|49881.31
14:48:41|49876.48
14:48:42|49875.01
14:48:42|49875.
14:48:44|49868.31
14:48:44|49870.75
14:48:45|49870.75
14:48:46|49870.76
14:48:46|49874.98
14:48:47|49874.98
14:48:48|49870.77
14:48:48|49872.48
14:48:49|49867.77
14:48:50|49869.68
14:48:51|49869.68
14:48:52|49869.69
14:48:53|49874.26
14:48:54|49874.25
14:48:55|49874.25
14:48:55|49868.46
14:48:56|49871.75
14:48:57|49871.75
14:48:57|49871.75
14:48:58|49871.75
14:48:58|49871.75
14:48:59|49871.76
14:48:59|49871.76
14:49:00|49871.75
14:49:00|49871.75
14:49:01|49871.75
14:49:01|49871.75
14:49:02|49871.75
14:49:02|49871.76
14:49:03|49871.75
14:49:03|49868.96
14:49:04|49871.75
14:49:05|49872.65
14:49:05|49872.65
14:49:06|49872.69
14:49:07|49876.06
14:49:07|49876.07
14:49:08|49876.07
14:49:08|49876.06
14:49:09|49876.07
14:49:10|49876.47
14:49:11|49876.07
14:49:11|49876.06
14:49:12|49876.07
14:49:13|49876.47
14:49:14|49876.47
14:49:14|49879.53
14:49:15|49879.99
14:49:15|49879.99
14:49:15|49879.99
14:49:16|49879.99
14:49:16|49880.
14:49:17|49876.48
14:49:18|49876.47
14:49:19|49876.47
14:49:19|49876.48
14:49:20|49876.47
14:49:20|49876.48
14:49:21|49876.47
14:49:21|49876.47
14:49:22|49876.47
14:49:23|49876.47
14:49:23|49876.47
14:49:24|49876.47
14:49:25|49861.11
14:49:26|49869.66
14:49:26|49869.67
14:49:27|49869.66
14:49:27|49869.66
14:49:28|49869.63
14:49:29|49869.63
14:49:29|49869.62
14:49:30|49869.63
14:49:31|49869.62
14:49:32|49871.1
14:49:32|49871.75
14:49:34|49885.08
14:49:35|49875.8
14:49:35|49874.26
14:49:36|49865.08
14:49:36|49865.07
14:49:37|49869.33
14:49:38|49874.38
14:49:39|49874.38
14:49:40|49873.31
14:49:40|49869.66
14:49:41|49869.66
14:49:42|49865.06
14:49:42|49865.05
14:49:43|49865.01
14:49:44|49865.
14:49:45|49865.
14:49:46|49865.
14:49:46|49865.01
14:49:47|49865.
14:49:48|49865.
14:49:49|49865.01
14:49:49|49865.
14:49:50|49865.03
14:49:51|49865.02
14:49:51|49865.02
14:49:52|49865.03
14:49:53|49865.02
14:49:53|49867.88
14:49:54|49869.31
14:49:55|49869.32
14:49:56|49872.23
14:49:57|49872.35
14:49:57|49884.22
14:49:58|49884.21
14:49:59|49884.21
14:49:59|49874.
14:50:00|49876.51
14:50:01|49879.46
14:50:01|49879.47
14:50:02|49879.47
14:50:02|49879.47
14:50:03|49879.47
14:50:03|49869.95
14:50:04|49876.42
14:50:05|49876.42
14:50:06|49879.46
14:50:06|49879.47
14:50:07|49879.46
14:50:07|49879.46
14:50:08|49879.47
14:50:08|49878.09
14:50:09|49878.09
14:50:10|49878.09
14:50:10|49878.08
14:50:11|49878.08
14:50:12|49878.09
14:50:12|49878.08
14:50:13|49873.17
14:50:13|49872.36
14:50:14|49869.26
14:50:14|49861.01
14:50:15|49860.2
14:50:15|49860.2
14:50:16|49860.2
14:50:16|49860.2
14:50:17|49860.2
14:50:17|49860.2
14:50:18|49860.2
14:50:18|49864.33
14:50:19|49864.34
14:50:20|49864.33
14:50:20|49864.33
14:50:21|49864.34
14:50:22|49864.34
14:50:22|49860.22
14:50:22|49860.22
14:50:23|49860.22
14:50:24|49860.22
14:50:24|49862.26
14:50:25|49862.26
14:50:25|49864.26
14:50:26|49864.25
14:50:26|49864.25
14:50:27|49864.25
14:50:27|49864.26
14:50:28|49864.25
14:50:28|49864.29
14:50:28|49864.29
14:50:29|49864.29
14:50:29|49864.3
14:50:30|49864.31
14:50:31|49864.32
14:50:31|49864.31
14:50:32|49864.29
14:50:33|49864.32
14:50:33|49864.64
14:50:34|49864.64
14:50:35|49864.64
14:50:36|49864.65
14:50:37|49864.64
14:50:37|49864.66
14:50:38|49865.
14:50:39|49872.17
14:50:39|49872.16
14:50:40|49875.43
14:50:41|49875.44
14:50:41|49880.
14:50:42|49884.21
14:50:43|49884.2
14:50:44|49884.25
14:50:44|49884.24
14:50:45|49884.25
14:50:46|49884.25
14:50:46|49884.25
14:50:47|49884.25
14:50:48|49884.25
14:50:48|49884.24
14:50:49|49884.24
14:50:50|49884.25
14:50:50|49880.68
14:50:50|49872.83
14:50:51|49872.82
14:50:52|49872.82
14:50:53|49872.83
14:50:53|49879.24
14:50:53|49877.31
14:50:54|49879.24
14:50:55|49879.25
14:50:56|49879.25
14:50:56|49871.64
14:50:56|49871.64
14:50:57|49874.71
14:50:58|49874.72
14:50:59|49874.71
14:50:59|49870.24
14:51:00|49870.23
14:51:01|49874.71
14:51:02|49875.94
14:51:02|49875.95
14:51:03|49875.94
14:51:04|49875.94
14:51:05|49875.94
14:51:05|49872.96
14:51:06|49868.56
14:51:06|49863.43
14:51:07|49863.82
14:51:08|49863.83
14:51:08|49868.3
14:51:09|49868.3
14:51:10|49869.03
14:51:11|49881.12
14:51:11|49878.62
14:51:12|49878.62
14:51:12|49878.63
14:51:13|49878.63
14:51:13|49878.63
14:51:13|49878.63
14:51:14|49878.62
14:51:14|49873.33
14:51:15|49874.69
14:51:16|49874.68
14:51:17|49884.
14:51:18|49879.29
14:51:19|49879.29
14:51:19|49879.29
14:51:20|49882.82
14:51:21|49884.24
14:51:22|49896.03
14:51:22|49898.1
14:51:24|49900.
14:51:24|49904.73
14:51:25|49904.72
14:51:25|49904.73
14:51:26|49904.73
14:51:27|49904.73
14:51:27|49904.72
14:51:28|49898.86
14:51:28|49898.1
14:51:29|49893.12
14:51:30|49893.12
14:51:30|49893.09
14:51:30|49882.83
14:51:31|49882.83
14:51:31|49882.83
14:51:31|49882.83
14:51:32|49882.83
14:51:33|49882.82
14:51:34|49882.82
14:51:35|49886.18
14:51:35|49880.2
14:51:36|49880.2
14:51:37|49880.2
14:51:38|49880.21
14:51:38|49880.2
14:51:39|49880.2
14:51:40|49880.21
14:51:40|49885.14
14:51:41|49882.82
14:51:42|49877.73
14:51:42|49877.72
14:51:43|49876.89
14:51:44|49879.64
14:51:44|49879.64
14:51:45|49882.82
14:51:46|49884.53
14:51:46|49884.53
14:51:47|49882.82
14:51:48|49882.83
14:51:49|49882.82
14:51:49|49882.82
14:51:50|49882.82
14:51:50|49882.82
14:51:51|49882.83
14:51:52|49890.09
14:51:53|49897.81
14:51:53|49897.81
14:51:54|49899.99
14:51:55|49899.99
14:51:56|49900.
14:51:56|49899.99
14:51:58|49902.74
14:51:58|49909.2
14:51:59|49909.2
14:51:59|49902.76
14:52:00|49902.76
14:52:00|49902.76
14:52:01|49902.76
14:52:02|49902.75
14:52:02|49902.75
14:52:03|49904.91
14:52:04|49904.91
14:52:05|49905.16
14:52:05|49905.16
14:52:06|49905.17
14:52:07|49905.17
14:52:07|49905.17
14:52:07|49905.16
14:52:08|49905.21
14:52:09|49906.19
14:52:09|49908.67
14:52:09|49908.67
14:52:10|49908.68
14:52:10|49908.67
14:52:11|49908.68
14:52:11|49908.67
14:52:12|49908.67
14:52:13|49909.2
14:52:13|49909.2
14:52:14|49909.2
14:52:14|49910.
14:52:15|49909.99
14:52:15|49908.68
14:52:16|49908.68
14:52:16|49908.69
14:52:17|49908.68
14:52:18|49908.68
14:52:18|49908.72
14:52:19|49908.73
14:52:19|49908.72
14:52:20|49908.73
14:52:21|49919.99
14:52:21|49917.49
14:52:22|49917.5
14:52:22|49917.5
14:52:23|49917.49
14:52:24|49917.49
14:52:24|49917.5
14:52:24|49917.5
14:52:25|49917.49
14:52:26|49917.49
14:52:26|49917.49
14:52:27|49917.49
14:52:27|49917.5
14:52:28|49917.5
14:52:29|49917.49
14:52:29|49917.49
14:52:30|49917.49
14:52:30|49917.5
14:52:31|49917.5
14:52:32|49917.5
14:52:32|49911.16
14:52:33|49917.4
14:52:34|49917.41
14:52:34|49917.4
14:52:35|49917.41
14:52:37|49917.41
14:52:37|49917.4
14:52:38|49917.41
14:52:39|49917.41
14:52:40|49917.4
14:52:41|49917.4
14:52:41|49917.4
14:52:42|49917.41
14:52:43|49917.14
14:52:44|49917.15
14:52:45|49908.04
14:52:45|49900.01
14:52:46|49900.01
14:52:47|49900.01
14:52:48|49900.01
14:52:48|49897.81
14:52:49|49897.82
14:52:49|49897.82
14:52:50|49897.82
14:52:51|49897.82
14:52:51|49897.81
14:52:52|49897.81
14:52:52|49897.81
14:52:53|49897.82
14:52:54|49897.81
14:52:54|49881.71
14:52:55|49879.3
14:52:55|49879.59
14:52:56|49875.01
14:52:57|49875.01
14:52:58|49874.68
14:52:59|49874.01
14:52:59|49874.02
14:53:00|49873.59
14:53:01|49883.33
14:53:02|49883.33
14:53:02|49878.18
14:53:03|49877.64
14:53:04|49872.57
14:53:05|49872.57
14:53:05|49870.02
14:53:05|49870.03
14:53:06|49870.02
14:53:07|49870.03
14:53:07|49870.02
14:53:08|49866.42
14:53:09|49867.52
14:53:10|49867.52
14:53:10|49867.52
14:53:11|49867.54
14:53:12|49867.54
14:53:12|49870.02
14:53:12|49872.52
14:53:14|49872.53
14:53:14|49872.52
14:53:15|49872.53
14:53:15|49872.52
14:53:16|49872.53
14:53:16|49872.53
14:53:17|49872.53
14:53:18|49868.01
14:53:18|49868.01
14:53:19|49868.01
14:53:20|49882.81
14:53:21|49886.
14:53:21|49890.
14:53:21|49896.73
14:53:22|49896.72
14:53:22|49896.73
14:53:23|49896.73
14:53:24|49887.48
14:53:24|49887.47
14:53:25|49888.88
14:53:26|49891.37
14:53:26|49891.37
14:53:27|49891.37
14:53:27|49891.38
14:53:28|49887.47
14:53:29|49887.47
14:53:29|49887.47
14:53:30|49891.3
14:53:30|49894.79
14:53:31|49894.8
14:53:31|49894.8
14:53:32|49894.8
14:53:33|49894.8
14:53:34|49894.8
14:53:35|49894.8
14:53:36|49891.31
14:53:37|49891.31
14:53:38|49891.32
14:53:38|49891.32
14:53:40|49891.31
14:53:41|49891.28
14:53:41|49891.27
14:53:42|49891.27
14:53:43|49891.27
14:53:44|49891.27
14:53:44|49891.27
14:53:46|49894.78
14:53:46|49894.79
14:53:47|49894.78
14:53:47|49894.78
14:53:48|49894.79
14:53:49|49894.78
14:53:49|49894.79
14:53:50|49898.2
14:53:51|49891.32
14:53:51|49891.32
14:53:52|49880.93
14:53:53|49880.5
14:53:53|49878.2
14:53:54|49875.1
14:53:55|49880.51
14:53:55|49882.53
14:53:55|49882.53
14:53:56|49882.53
14:53:57|49885.88
14:53:57|49887.52
14:53:58|49887.53
14:53:58|49887.52
14:53:59|49882.81
14:54:00|49882.82
14:54:01|49882.81
14:54:02|49882.82
14:54:03|49887.03
14:54:04|49887.02
14:54:05|49887.02
14:54:06|49887.03
14:54:07|49887.03
14:54:07|49883.81
14:54:08|49883.81
14:54:09|49883.81
14:54:09|49883.81
14:54:10|49883.8
14:54:10|49883.81
14:54:11|49886.98
14:54:12|49886.98
14:54:12|49886.98
14:54:13|49886.97
14:54:13|49886.97
14:54:14|49886.97
14:54:15|49886.97
14:54:16|49885.85
14:54:17|49885.86
14:54:17|49885.86
14:54:18|49875.09
14:54:19|49875.08
14:54:19|49875.09
14:54:20|49875.1
14:54:21|49875.09
14:54:21|49875.09
14:54:22|49875.09
14:54:23|49882.
14:54:23|49877.63
14:54:24|49877.63
14:54:24|49880.01
14:54:24|49880.
14:54:25|49882.85
14:54:26|49882.85
14:54:26|49882.84
14:54:27|49882.85
14:54:28|49886.73
14:54:28|49898.87
14:54:29|49898.88
14:54:30|49898.88
14:54:30|49898.87
14:54:31|49898.87
14:54:31|49898.88
14:54:31|49900.
14:54:32|49900.01
14:54:34|49902.8
14:54:34|49902.8
14:54:35|49902.8
14:54:36|49904.27
14:54:37|49908.38
14:54:37|49908.68
14:54:38|49911.88
14:54:39|49909.36
14:54:40|49909.37
14:54:40|49909.37
14:54:41|49909.36
14:54:42|49909.37
14:54:43|49909.37
14:54:43|49904.31
14:54:44|49904.3
14:54:46|49904.31
14:54:46|49901.53
14:54:48|49898.8
14:54:48|49898.01
14:54:49|49898.01
14:54:49|49894.3
14:54:50|49894.3
14:54:51|49894.29
14:54:51|49894.3
14:54:52|49899.29
14:54:52|49899.28
14:54:53|49894.35
14:54:53|49894.34
14:54:54|49894.34
14:54:54|49899.01
14:54:55|49899.01
14:54:55|49901.78
14:54:56|49901.77
14:54:57|49895.21
14:54:57|49895.2
14:54:58|49895.21
14:54:59|49895.2
14:55:00|49896.82
14:55:01|49896.83
14:55:03|49896.82
14:55:03|49896.82
14:55:05|49896.83
14:55:05|49896.83
14:55:06|49893.02
14:55:07|49898.2
14:55:07|49896.17
14:55:08|49896.16
14:55:08|49896.79
14:55:09|49901.1
14:55:09|49906.97
14:55:11|49909.36
14:55:11|49917.5
14:55:12|49915.01
14:55:13|49915.01
14:55:13|49912.67
14:55:13|49914.85
14:55:14|49915.05
14:55:15|49915.05
14:55:15|49915.05
14:55:15|49915.04
14:55:16|49915.04
14:55:17|49915.04
14:55:17|49918.17
14:55:18|49921.13
14:55:18|49921.13
14:55:19|49921.12
14:55:19|49926.11
14:55:20|49926.12
14:55:21|49930.09
14:55:21|49930.09
14:55:21|49930.1
14:55:22|49930.09
14:55:23|49930.1
14:55:23|49930.09
14:55:24|49931.57
14:55:24|49931.57
14:55:25|49939.05
14:55:25|49932.97
14:55:26|49942.84
14:55:26|49939.51
14:55:26|49939.5
14:55:27|49939.5
14:55:27|49939.51
14:55:28|49936.73
14:55:28|49932.18
14:55:29|49932.19
14:55:29|49932.19
14:55:29|49932.19
14:55:30|49932.18
14:55:30|49932.19
14:55:31|49936.17
14:55:31|49936.72
14:55:32|49936.72
14:55:33|49936.72
14:55:33|49936.56
14:55:34|49936.69
14:55:34|49936.68
14:55:34|49944.43
14:55:35|49944.43
14:55:35|49946.63
14:55:36|49946.63
14:55:37|49944.45
14:55:37|49944.45
14:55:38|49944.44
14:55:39|49946.62
14:55:39|49946.63
14:55:40|49946.63
14:55:40|49946.62
14:55:41|49946.62
14:55:41|49946.63
14:55:42|49946.62
14:55:42|49946.63
14:55:43|49946.58
14:55:43|49940.04
14:55:43|49935.88
14:55:44|49932.18
14:55:45|49932.19
14:55:45|49932.19
14:55:46|49932.19
14:55:46|49936.95
14:55:47|49933.65
14:55:47|49936.96
14:55:48|49936.96
14:55:48|49936.96
14:55:49|49936.96
14:55:49|49936.95
14:55:51|49932.9
14:55:51|49936.6
14:55:52|49931.57
14:55:53|49931.58
14:55:53|49943.89
14:55:54|49943.89
14:55:54|49943.9
14:55:54|49943.9
14:55:55|49943.89
14:55:55|49943.89
14:55:56|49943.9
14:55:57|49941.4
14:55:57|49941.4
14:55:58|49941.41
14:55:59|49947.93
14:56:00|49947.96
14:56:00|49947.94
14:56:02|49947.93
14:56:02|49942.5
14:56:03|49942.49
14:56:04|49942.5
14:56:04|49935.65
14:56:05|49935.66
14:56:06|49935.66
14:56:06|49940.
14:56:07|49939.99
14:56:08|49935.68
14:56:09|49940.96
14:56:09|49940.96
14:56:10|49940.95
14:56:10|49940.96
14:56:11|49942.49
14:56:11|49946.18
14:56:12|49946.18
14:56:12|49946.19
14:56:13|49952.7
14:56:14|49948.66
14:56:14|49948.67
14:56:15|49948.67
14:56:16|49948.67
14:56:16|49959.76
14:56:17|49959.75
14:56:17|49959.76
14:56:18|49959.75
14:56:19|49965.53
14:56:19|49959.76
14:56:20|49959.76
14:56:20|49959.75
14:56:21|49959.76
14:56:21|49958.83
14:56:22|49953.65
14:56:22|49951.47
14:56:23|49951.47
14:56:23|49951.47
14:56:24|49951.47
14:56:24|49951.47
14:56:25|49949.47
14:56:26|49949.47
14:56:27|49949.48
14:56:28|49949.47
14:56:28|49942.21
14:56:29|49939.65
14:56:29|49939.2
14:56:30|49939.2
14:56:30|49939.19
14:56:31|49939.2
14:56:32|49939.2
14:56:32|49939.2
14:56:33|49939.19
14:56:33|49939.19
14:56:34|49939.19
14:56:35|49939.19
14:56:35|49939.19
14:56:36|49939.2
14:56:36|49939.19
14:56:37|49939.19
14:56:37|49941.55
14:56:38|49941.55
14:56:39|49941.54
14:56:40|49941.55
14:56:40|49943.08
14:56:41|49943.08
14:56:42|49941.56
14:56:43|49941.55
14:56:44|49941.55
14:56:45|49946.26
14:56:46|49948.78
14:56:46|49948.78
14:56:47|49948.78
14:56:48|49949.29
14:56:49|49949.3
14:56:49|49949.29
14:56:50|49949.29
14:56:50|49952.09
14:56:51|49952.1
14:56:51|49952.09
14:56:52|49952.1
14:56:53|49952.05
14:56:53|49952.06
14:56:54|49952.05
14:56:55|49961.27
14:56:55|49963.24
14:56:56|49963.23
14:56:56|49963.23
14:56:57|49955.74
14:56:58|49955.73
14:56:58|49955.46
14:56:58|49955.45
14:56:59|49955.45
14:57:00|49953.47
14:57:02|49953.47
14:57:03|49953.48
14:57:03|49958.21
14:57:04|49953.47
14:57:04|49949.31
14:57:05|49949.31
14:57:05|49949.31
14:57:06|49949.32
14:57:07|49949.32
14:57:07|49949.31
14:57:08|49949.31
14:57:08|49949.32
14:57:09|49949.31
14:57:10|49949.31
14:57:10|49949.31
14:57:11|49949.31
14:57:12|49949.32
14:57:12|49949.32
14:57:13|49949.32
14:57:14|49949.31
14:57:15|49949.32
14:57:15|49949.32
14:57:15|49949.32
14:57:16|49949.32
14:57:17|49949.32
14:57:18|49944.44
14:57:18|49943.09
14:57:19|49943.1
14:57:19|49943.1
14:57:20|49943.09
14:57:21|49943.1
14:57:21|49943.09
14:57:22|49941.55
14:57:23|49944.08
14:57:23|49942.73
14:57:24|49942.72
14:57:24|49950.27
14:57:24|49944.45
14:57:25|49944.45
14:57:25|49944.45
14:57:26|49944.46
14:57:27|49944.45
14:57:28|49945.97
14:57:28|49945.97
14:57:29|49945.97
14:57:30|49945.97
14:57:30|49945.97
14:57:31|49945.97
14:57:31|49945.96
14:57:32|49945.96
14:57:33|49945.96
14:57:33|49945.97
14:57:33|49945.97
14:57:34|49945.96
14:57:34|49950.26
14:57:35|49950.25
14:57:36|49950.25
14:57:36|49953.47
14:57:37|49953.48
14:57:38|49963.22
14:57:38|49963.22
14:57:39|49966.15
14:57:40|49983.55
14:57:40|49976.26
14:57:41|49972.44
14:57:42|49973.8
14:57:43|49976.31
14:57:44|49981.99
14:57:45|49974.01
14:57:45|49974.02
14:57:46|49978.
14:57:47|49978.
14:57:47|49978.01
14:57:48|49974.01
14:57:49|49974.01
14:57:49|49973.
14:57:50|49974.84
14:57:51|49966.17
14:57:51|49958.74
14:57:52|49958.74
14:57:53|49962.12
14:57:53|49962.11
14:57:54|49962.11
14:57:55|49957.11
14:57:55|49957.15
14:57:56|49953.47
14:57:57|49953.47
14:57:57|49951.37
14:57:58|49951.38
14:57:59|49951.41
14:57:59|49951.42
14:58:00|49956.
14:58:00|49955.99
14:58:01|49955.99
14:58:02|49960.23
14:58:03|49962.12
14:58:03|49962.12
14:58:04|49962.12
14:58:05|49962.13
14:58:05|49962.13
14:58:06|49962.12
14:58:06|49962.12
14:58:07|49956.01
14:58:08|49951.41
14:58:08|49962.12
14:58:09|49962.11
14:58:10|49962.12
14:58:10|49962.11
14:58:11|49962.11
14:58:11|49960.21
14:58:11|49960.21
14:58:12|49956.03
14:58:13|49956.02
14:58:13|49956.02
14:58:14|49956.02
14:58:14|49956.02
14:58:15|49956.02
14:58:16|49956.
14:58:16|49945.99
14:58:17|49945.98
14:58:18|49945.98
14:58:19|49945.97
14:58:19|49945.98
14:58:20|49943.11
14:58:21|49943.1
14:58:21|49943.1
14:58:22|49943.1
14:58:23|49943.11
14:58:23|49945.72
14:58:24|49945.74
14:58:24|49945.74
14:58:25|49945.74
14:58:26|49945.75
14:58:26|49945.74
14:58:27|49945.75
14:58:27|49945.75
14:58:28|49945.75
14:58:28|49945.74
14:58:29|49945.75
14:58:30|49954.14
14:58:31|49954.13
14:58:31|49955.99
14:58:31|49955.99
14:58:32|49956.
14:58:33|49959.48
14:58:34|49959.48
14:58:34|49959.48
14:58:35|49950.93
14:58:36|49950.92
14:58:37|49950.93
14:58:37|49950.93
14:58:37|49950.93
14:58:38|49950.92
14:58:39|49950.92
14:58:39|49950.93
14:58:41|49950.96
14:58:42|49950.97
14:58:42|49950.96
14:58:44|49950.98
14:58:44|49950.98
14:58:45|49950.98
14:58:46|49950.98
14:58:47|49950.99
14:58:47|49955.99
14:58:47|49955.99
14:58:48|49956.
14:58:48|49955.99
14:58:49|49956.
14:58:50|49955.99
14:58:50|49955.99
14:58:51|49955.99
14:58:51|49951.73
14:58:52|49950.96
14:58:53|49950.96
14:58:54|49950.96
14:58:54|49950.96
14:58:55|49950.96
14:58:55|49950.96
14:58:56|49950.96
14:58:56|49950.97
14:58:57|49950.96
14:58:58|49950.96
14:58:59|49950.97
14:58:59|49950.97
14:59:00|49950.96
14:59:01|49950.97
14:59:02|49953.47
14:59:02|49953.47
14:59:03|49955.96
14:59:04|49955.96
14:59:04|49955.96
14:59:05|49955.96
14:59:05|49955.96
14:59:06|49955.96
14:59:07|49955.98
14:59:07|49955.99
14:59:08|49962.17
14:59:09|49972.27
14:59:09|49972.27
14:59:09|49972.27
14:59:10|49972.27
14:59:10|49978.73
14:59:11|49978.74
14:59:12|49979.71
14:59:12|49984.58
14:59:13|49984.57
14:59:14|49984.57
14:59:15|49980.28
14:59:15|49980.27
14:59:16|49984.57
14:59:17|49980.27
14:59:17|49980.28
14:59:18|49984.58
14:59:19|49980.31
14:59:19|49977.14
14:59:20|49977.14
14:59:20|49972.28
14:59:21|49972.27
14:59:22|49972.28
14:59:23|49972.27
14:59:23|49972.27
14:59:24|49972.27
14:59:24|49972.27
14:59:25|49972.27
14:59:25|49972.28
14:59:26|49972.27
14:59:26|49972.28
14:59:27|49972.27
14:59:28|49972.27
14:59:28|49976.12
14:59:29|49977.3
14:59:30|49977.69
14:59:30|49981.75
14:59:31|49981.75
14:59:31|49988.55
14:59:32|49989.57
14:59:32|49994.57
14:59:33|49998.6
14:59:34|49998.6
14:59:35|49998.61
14:59:35|49998.99
14:59:36|49998.99
14:59:36|50007.94
14:59:37|50010.
14:59:38|50010.
14:59:38|50006.7
14:59:39|50006.7
14:59:40|50006.7
14:59:41|50006.74
14:59:42|50022.67
14:59:43|50022.68
14:59:44|50026.05
14:59:45|50026.05
14:59:46|50029.15
14:59:46|50029.15
14:59:48|50029.16
14:59:48|50024.49
14:59:50|50028.78
14:59:50|50028.77
14:59:51|50021.14
14:59:52|50013.56
14:59:53|50013.55
14:59:54|50010.
14:59:54|50005.48
14:59:55|50009.45
14:59:55|50009.45
14:59:56|50009.45
14:59:56|50009.46
14:59:58|50009.49
14:59:59|50010.01
15:00:00|50010.
15:00:01|50005.99
15:00:02|50010.01
15:00:03|50010.01
15:00:05|49993.48
15:00:05|49982.7
15:00:06|49980.84
15:00:07|49980.84
15:00:07|49976.74
15:00:08|49980.83
15:00:09|49980.83
15:00:10|49991.62
15:00:10|49991.62
15:00:11|50006.64
15:00:11|49999.42
15:00:11|50002.91
15:00:12|49999.42
15:00:12|49999.42
15:00:13|50003.08
15:00:13|49999.42
15:00:14|49999.43
15:00:15|49999.42
15:00:15|49999.99
15:00:16|50001.91
15:00:16|50000.79
15:00:17|50000.79
15:00:17|50000.79
15:00:18|50000.8
15:00:18|50000.8
15:00:19|50000.79
15:00:19|49994.93
15:00:20|49999.91
15:00:20|49999.91
15:00:21|50000.78
15:00:22|50001.61
15:00:22|49993.9
15:00:22|49993.9
15:00:23|49993.9
15:00:24|49995.03
15:00:24|49995.04
15:00:25|49993.9
15:00:25|49988.01
15:00:27|49981.56
15:00:27|49979.03
15:00:27|49979.26
15:00:28|49977.44
15:00:28|49979.26
15:00:29|49979.26
15:00:30|49979.27
15:00:30|49979.29
15:00:30|49979.29
15:00:31|49979.26
15:00:31|49975.69
15:00:31|49975.7
15:00:32|49972.32
15:00:32|49977.74
15:00:33|49972.33
15:00:33|49963.38
15:00:34|49965.87
15:00:35|49965.87
15:00:36|49962.17
15:00:36|49965.57
15:00:36|49965.57
15:00:37|49965.56
15:00:37|49961.01
15:00:38|49958.11
15:00:38|49958.11
15:00:39|49958.1
15:00:39|49958.13
15:00:40|49962.96
15:00:40|49962.95
15:00:41|49962.95
15:00:42|49962.96
15:00:43|49962.92
15:00:43|49963.59
15:00:44|49953.44
15:00:45|49961.33
15:00:46|49957.14
15:00:46|49957.14
15:00:47|49957.14
15:00:48|49957.13
15:00:48|49957.13
15:00:49|49957.14
15:00:50|49955.28
15:00:50|49955.28
15:00:51|49952.51
15:00:52|49952.51
15:00:52|49955.19
15:00:53|49955.2
15:00:54|49960.
15:00:54|49960.
15:00:55|49955.21
15:00:56|49949.55
15:00:56|49953.25
15:00:57|49960.01
15:00:57|49953.94
15:00:58|49953.26
15:00:59|49955.76
15:00:59|49957.27
15:01:01|49957.27
15:01:01|49957.31
15:01:03|49957.3
15:01:03|49957.3
15:01:04|49957.3
15:01:05|49957.3
15:01:05|49960.02
15:01:06|49969.06
15:01:07|49967.41
15:01:08|49971.16
15:01:08|49964.92
15:01:08|49964.92
15:01:09|49958.5
15:01:09|49958.5
15:01:10|49964.29
15:01:10|49962.68
15:01:11|49958.5
15:01:11|49958.5
15:01:12|49958.46
15:01:12|49957.31
15:01:13|49957.31
15:01:13|49958.5
15:01:13|49958.49
15:01:14|49958.49
15:01:15|49958.49
15:01:15|49958.53
15:01:16|49958.53
15:01:17|49958.53
15:01:18|49958.55
15:01:18|49968.76
15:01:19|49964.76
15:01:19|49961.02
15:01:20|49962.33
15:01:20|49966.8
15:01:21|49963.31
15:01:22|49965.91
15:01:22|49963.81
15:01:23|49963.4
15:01:23|49963.4
15:01:24|49963.4
15:01:24|49963.4
15:01:25|49963.4
15:01:26|49963.41
15:01:26|49969.96
15:01:27|49969.96
15:01:27|49969.95
15:01:28|49969.95
15:01:28|49963.4
15:01:28|49963.4
15:01:29|49963.4
15:01:29|49963.4
15:01:30|49963.4
15:01:30|49963.41
15:01:31|49963.4
15:01:31|49963.4
15:01:32|49963.4
15:01:32|49963.41
15:01:33|49965.9
15:01:33|49969.09
15:01:34|49969.09
15:01:34|49969.09
15:01:35|49969.09
15:01:35|49969.09
15:01:35|49969.09
15:01:36|49969.1
15:01:36|49969.09
15:01:37|49969.09
15:01:37|49969.09
15:01:37|49969.09
15:01:38|49969.09
15:01:38|49969.09
15:01:39|49969.99
15:01:40|49969.99
15:01:41|49970.
15:01:42|49969.99
15:01:43|49970.
15:01:44|49967.56
15:01:45|49967.56
15:01:47|49967.53
15:01:47|49967.53
15:01:47|49967.53
15:01:48|49967.53
15:01:49|49961.99
15:01:50|49963.92
15:01:50|49963.93
15:01:51|49963.92
15:01:52|49965.84
15:01:53|49965.84
15:01:53|49969.44
15:01:53|49967.52
15:01:54|49967.52
15:01:55|49969.94
15:01:55|49969.94
15:01:56|49960.
15:01:57|49959.99
15:01:57|49968.32
15:01:58|49960.04
15:01:58|49960.04
15:01:59|49967.36
15:02:00|49967.36
15:02:01|49967.37
15:02:01|49967.36
15:02:02|49967.37
15:02:03|49967.36
15:02:04|49967.36
15:02:04|49967.36
15:02:05|49967.36
15:02:06|49967.36
15:02:07|49967.36
15:02:08|49967.36
15:02:08|49967.36
15:02:09|49967.36
15:02:10|49967.36
15:02:11|49967.36
15:02:12|49967.36
15:02:12|49967.36
15:02:13|49967.1
15:02:14|49967.1
15:02:14|49967.09
15:02:15|49967.1
15:02:16|49967.09
15:02:16|49967.09
15:02:17|49967.09
15:02:18|49967.09
15:02:18|49967.1
15:02:19|49967.1
15:02:20|49967.09
15:02:21|49967.09
15:02:22|49967.1
15:02:23|49967.09
15:02:23|49967.1
15:02:24|49967.1
15:02:24|49967.09
15:02:25|49967.1
15:02:26|49967.1
15:02:26|49967.09
15:02:26|49967.1
15:02:27|49967.1
15:02:28|49979.97
15:02:28|49979.97
15:02:29|49979.99
15:02:30|49979.99
15:02:31|49980.
15:02:31|49980.
15:02:32|49979.99
15:02:32|49979.99
15:02:33|49979.99
15:02:34|49980.
15:02:35|49979.99
15:02:35|49979.99
15:02:36|49979.99
15:02:37|49980.
15:02:38|49980.
15:02:38|49980.
15:02:40|49980.
15:02:41|49979.99
15:02:41|49979.99
15:02:42|49980.
15:02:43|49979.99
15:02:44|49979.99
15:02:45|49980.
15:02:45|49980.
15:02:46|49980.
15:02:47|49980.
15:02:48|49980.
15:02:49|49980.
15:02:50|49980.
15:02:51|49979.99
15:02:51|49979.99
15:02:52|49979.99
15:02:53|49980.
15:02:54|49979.99
15:02:54|49979.99
15:02:54|49980.
15:02:55|49980.
15:02:56|49980.02
15:02:56|49980.01
15:02:57|49980.01
15:02:58|49980.01
15:02:59|49980.01
15:02:59|49980.01
15:03:00|49980.01
15:03:00|49980.01
15:03:02|49980.01
15:03:02|49980.03
15:03:03|49988.98
15:03:04|49995.12
15:03:04|49999.9
15:03:05|49999.9
15:03:06|50000.
15:03:06|49999.99
15:03:07|50000.
15:03:07|50000.8
15:03:08|50000.79
15:03:08|50006.62
15:03:09|50006.61
15:03:09|50006.66
15:03:10|50007.27
15:03:11|50016.34
15:03:12|50016.34
15:03:12|50016.34
15:03:13|50016.71
15:03:14|50026.05
15:03:14|50028.76
15:03:14|50028.76
15:03:15|50028.76
15:03:16|50028.76
15:03:17|50034.34
15:03:17|50034.35
15:03:18|50028.76
15:03:18|50024.35
15:03:19|50024.35
15:03:20|50024.35
15:03:21|50027.45
15:03:21|50027.44
15:03:22|50027.44
15:03:23|50028.75
15:03:23|50028.76
15:03:24|50028.75
15:03:24|50028.75
15:03:25|50028.75
15:03:26|50028.75
15:03:26|50027.43
15:03:27|50022.53
15:03:27|50012.5
15:03:28|50016.7
15:03:28|50014.2
15:03:30|50012.96
15:03:30|50019.76
15:03:31|50019.76
15:03:32|50022.29
15:03:32|50029.99
15:03:33|50030.
15:03:34|50029.99
15:03:35|50032.99
15:03:36|50032.99
15:03:36|50032.98
15:03:38|50032.99
15:03:38|50027.97
15:03:39|50025.
15:03:40|50018.05
15:03:40|50018.05
15:03:41|50018.
15:03:42|50018.01
15:03:43|50026.73
15:03:43|50022.7
15:03:44|50024.99
15:03:45|50030.1
15:03:46|50030.1
15:03:46|50027.59
15:03:47|50030.11
15:03:47|50030.1
15:03:48|50030.1
15:03:48|50030.1
15:03:49|50029.01
15:03:50|50031.05
15:03:51|50031.05
15:03:51|50031.04
15:03:52|50029.02
15:03:53|50029.02
15:03:53|50029.01
15:03:54|50029.01
15:03:54|50031.
15:03:55|50031.04
15:03:56|50029.01
15:03:56|50029.02
15:03:57|50029.01
15:03:57|50029.02
15:03:58|50029.01
15:03:59|50029.01
15:03:59|50034.33
15:04:01|50034.32
15:04:01|50034.32
15:04:02|50034.32
15:04:03|50034.32
15:04:04|50034.33
15:04:04|50034.33
15:04:05|50033.43
15:04:06|50033.43
15:04:07|50033.43
15:04:07|50033.43
15:04:07|50029.47
15:04:08|50029.
15:04:09|50025.12
15:04:09|50032.7
15:04:10|50032.69
15:04:10|50032.69
15:04:11|50033.43
15:04:11|50033.42
15:04:12|50033.43
15:04:13|50027.53
15:04:14|50031.08
15:04:14|50034.31
15:04:15|50034.31
15:04:16|50034.31
15:04:17|50034.31
15:04:18|50034.32
15:04:18|50034.33
15:04:19|50034.34
15:04:19|50034.34
15:04:20|50034.33
15:04:21|50034.33
15:04:22|50034.34
15:04:22|50034.33
15:04:23|50034.34
15:04:24|50034.33
15:04:24|50031.07
15:04:25|50031.07
15:04:26|50030.
15:04:26|50030.02
15:04:27|50030.01
15:04:27|50030.02
15:04:28|50030.01
15:04:29|50031.84
15:04:29|50033.
15:04:30|50034.33
15:04:30|50034.33
15:04:30|50034.33
15:04:31|50034.33
15:04:32|50034.33
15:04:33|50034.34
15:04:34|50034.34
15:04:35|50034.34
15:04:35|50046.15
15:04:36|50049.22
15:04:36|50049.22
15:04:37|50050.
15:04:38|50049.99
15:04:39|50050.
15:04:39|50050.05
15:04:40|50055.92
15:04:41|50058.99
15:04:42|50060.
15:04:43|50067.41
15:04:43|50065.14
15:04:44|50065.14
15:04:45|50065.16
15:04:46|50062.
15:04:46|50062.
15:04:47|50062.
15:04:47|50062.
15:04:48|50068.04
15:04:49|50062.01
15:04:50|50062.04
15:04:51|50062.03
15:04:52|50068.
15:04:52|50071.52
15:04:53|50068.02
15:04:53|50068.02
15:04:54|50071.25
15:04:55|50071.25
15:04:56|50071.25
15:04:57|50067.99
15:04:58|50073.02
15:04:58|50067.18
15:04:59|50058.51
15:04:59|50058.51
15:05:00|50058.5
15:05:01|50058.51
15:05:01|50053.5
15:05:02|50048.64
15:05:02|50043.
15:05:03|50045.
15:05:03|50044.99
15:05:04|50045.
15:05:05|50045.
15:05:06|50044.99
15:05:06|50055.15
15:05:07|50064.63
15:05:07|50061.03
15:05:08|50061.02
15:05:08|50061.03
15:05:09|50054.
15:05:09|50051.64
15:05:10|50051.64
15:05:11|50046.03
15:05:11|50044.99
15:05:12|50040.01
15:05:12|50040.
15:05:12|50040.01
15:05:13|50040.01
15:05:13|50040.01
15:05:13|50040.
15:05:14|50035.
15:05:14|50035.
15:05:15|50035.
15:05:16|50035.
15:05:16|50035.
15:05:17|50035.
15:05:17|50035.
15:05:17|50034.99
15:05:18|50034.99
15:05:18|50034.99
15:05:19|50039.98
15:05:19|50040.
15:05:19|50040.
15:05:20|50040.
15:05:20|50029.84
15:05:21|50029.84
15:05:21|50032.42
15:05:23|50034.81
15:05:24|50032.41
15:05:24|50030.47
15:05:24|50030.49
15:05:25|50030.49
15:05:25|50031.77
15:05:26|50031.77
15:05:26|50030.47
15:05:27|50030.47
15:05:27|50023.14
15:05:28|50023.14
15:05:28|50023.14
15:05:29|50021.16
15:05:30|50014.36
15:05:30|50017.81
15:05:31|50010.9
15:05:32|50007.69
15:05:33|50007.69
15:05:35|50010.7
15:05:35|50010.69
15:05:36|50000.
15:05:37|50000.
15:05:38|50004.34
15:05:38|50001.94
15:05:39|49997.
15:05:39|49995.76
15:05:40|49995.75
15:05:41|49998.45
15:05:42|49998.44
15:05:42|49998.44
15:05:43|49994.64
15:05:44|49994.65
15:05:44|49994.6
15:05:45|49991.37
15:05:46|49991.37
15:05:46|49990.
15:05:47|49990.01
15:05:48|49990.01
15:05:48|49987.19
15:05:49|49984.5
15:05:50|49984.5
15:05:51|49984.5
15:05:51|49984.5
15:05:51|49980.07
15:05:52|49982.24
15:05:53|49984.5
15:05:53|49984.49
15:05:54|49984.49
15:05:55|49984.49
15:05:55|49984.49
15:05:56|49984.49
15:05:57|49981.07
15:05:57|49981.07
15:05:58|49981.07
15:05:59|49981.07
15:05:59|49989.38
15:06:00|49991.37
15:06:01|49991.36
15:06:01|49994.64
15:06:02|49994.63
15:06:02|49992.2
15:06:03|49998.44
15:06:04|50004.33
15:06:05|50004.33
15:06:06|50004.34
15:06:06|50004.33
15:06:07|50004.33
15:06:07|50004.34
15:06:08|50009.63
15:06:09|50012.14
15:06:09|50012.15
15:06:10|50012.15
15:06:11|50008.17
15:06:11|50008.18
15:06:12|50010.69
15:06:12|50010.69
15:06:13|50010.68
15:06:13|50010.69
15:06:14|50008.29
15:06:15|50000.01
15:06:15|49990.87
15:06:16|49990.02
15:06:17|49990.01
15:06:18|49990.02
15:06:18|50001.5
15:06:19|50003.74
15:06:19|49999.64
15:06:20|49999.65
15:06:20|49993.39
15:06:21|49993.39
15:06:22|49993.39
15:06:22|49993.39
15:06:23|49995.91
15:06:23|49995.9
15:06:23|49995.87
15:06:24|49995.35
15:06:25|49998.24
15:06:26|49998.23
15:06:26|49998.23
15:06:27|49994.66
15:06:27|49994.66
15:06:28|49994.65
15:06:29|49989.53
15:06:29|49989.53
15:06:30|49989.54
15:06:30|49980.04
15:06:31|49980.01
15:06:32|49980.
15:06:33|49980.
15:06:34|49980.
15:06:34|49980.
15:06:35|49980.
15:06:35|49984.37
15:06:36|49984.36
15:06:37|49980.02
15:06:38|49984.58
15:06:39|49984.58
15:06:39|49984.59
15:06:40|49984.58
15:06:41|49984.59
15:06:42|49988.98
15:06:43|49988.97
15:06:43|49989.24
15:06:45|49988.97
15:06:45|49981.23
15:06:46|49988.75
15:06:47|49981.87
15:06:47|49981.87
15:06:48|49981.88
15:06:48|49989.
15:06:48|49988.74
15:06:49|49992.52
15:06:49|49992.53
15:06:50|49992.52
15:06:51|49992.53
15:06:52|49992.52
15:06:53|49992.52
15:06:53|49999.99
15:06:54|50000.92
15:06:54|50000.91
15:06:55|50000.91
15:06:55|50003.04
15:06:56|50003.05
15:06:57|50003.04
15:06:58|50003.04
15:06:59|50003.06
15:06:59|50005.92
15:07:00|50007.85
15:07:00|50007.85
15:07:01|50008.05
15:07:01|50008.06
15:07:02|50008.06
15:07:02|50008.06
15:07:03|50010.49
15:07:04|50010.49
15:07:04|50010.49
15:07:05|50010.5
15:07:06|50010.46
15:07:07|50002.75
15:07:07|50002.75
15:07:08|50000.
15:07:08|50000.01
15:07:09|50000.
15:07:10|50000.01
15:07:11|50000.
15:07:11|50000.01
15:07:12|50000.
15:07:13|50000.
15:07:13|50000.
15:07:14|50000.
15:07:14|50003.03
15:07:15|50003.04
15:07:16|50003.03
15:07:17|50003.03
15:07:18|50004.6
15:07:18|50004.59
15:07:19|50004.59
15:07:20|50001.35
15:07:20|50001.35
15:07:20|50003.03
15:07:21|50003.04
15:07:22|50003.03
15:07:23|50000.01
15:07:24|50000.
15:07:25|50000.
15:07:26|50000.
15:07:27|49993.93
15:07:27|49992.04
15:07:28|49990.
15:07:28|49990.
15:07:29|49990.
15:07:29|49990.
15:07:30|49990.
15:07:31|49990.01
15:07:31|49972.95
15:07:32|49972.95
15:07:32|49974.72
15:07:33|49974.73
15:07:34|49981.7
15:07:35|49981.71
15:07:36|49981.96
15:07:37|49981.97
15:07:38|49981.96
15:07:39|49984.16
15:07:39|49984.17
15:07:40|49984.16
15:07:40|49982.47
15:07:41|49978.66
15:07:42|49981.7
15:07:43|49976.23
15:07:43|49977.56
15:07:44|49977.56
15:07:45|49977.6
15:07:45|49978.64
15:07:46|49978.65
15:07:47|49978.65
15:07:48|49978.66
15:07:48|49981.96
15:07:49|49981.95
15:07:49|49981.95
15:07:50|49985.14
15:07:51|49985.14
15:07:51|49985.15
15:07:52|49985.14
15:07:52|49985.14
15:07:53|49985.14
15:07:54|49981.96
15:07:55|49981.96
15:07:56|49981.96
15:07:56|49981.96
15:07:57|49982.01
15:07:57|49982.
15:07:58|49982.
15:07:59|49983.27
15:08:00|49983.27
15:08:00|49981.7
15:08:00|49981.7
15:08:01|49981.71
15:08:02|49974.72
15:08:03|49973.
15:08:03|49968.8
15:08:04|49968.81
15:08:05|49968.8
15:08:06|49970.77
15:08:06|49970.78
15:08:07|49974.72
15:08:08|49979.5
15:08:08|49977.
15:08:09|49974.77
15:08:09|49974.77
15:08:10|49974.77
15:08:10|49974.76
15:08:11|49974.77
15:08:12|49974.76
15:08:12|49974.73
15:08:13|49974.72
15:08:13|49974.72
15:08:14|49977.
15:08:14|49977.
15:08:15|49977.01
15:08:16|49980.99
15:08:16|49981.84
15:08:17|49983.26
15:08:17|49983.27
15:08:17|49983.27
15:08:18|49983.3
15:08:18|49983.3
15:08:19|49980.67
15:08:20|49980.67
15:08:20|49980.67
15:08:21|49980.67
15:08:22|49980.67
15:08:22|49980.67
15:08:23|49976.59
15:08:23|49973.53
15:08:24|49973.52
15:08:25|49983.99
15:08:25|49983.99
15:08:25|49984.
15:08:26|49984.
15:08:27|49984.07
15:08:27|49992.93
15:08:28|49995.67
15:08:29|49998.92
15:08:29|49998.92
15:08:30|49998.92
15:08:30|49998.92
15:08:30|49998.92
15:08:31|49998.93
15:08:32|49996.22
15:08:32|49995.21
15:08:32|49994.86
15:08:33|49994.86
15:08:34|49994.86
15:08:35|49994.86
15:08:36|49994.86
15:08:37|49994.86
15:08:38|49994.9
15:08:38|49995.09
15:08:39|49995.09
15:08:40|49995.09
15:08:40|49995.09
15:08:40|49995.09
15:08:41|49999.62
15:08:42|49997.67
15:08:43|49999.87
15:08:43|49999.88
15:08:44|49999.98
15:08:45|49999.99
15:08:46|49999.99
15:08:46|49999.98
15:08:47|49999.98
15:08:48|49999.99
15:08:49|49999.98
15:08:49|49999.98
15:08:50|49999.99
15:08:51|49999.98
15:08:52|49997.
15:08:52|49997.
15:08:52|49999.99
15:08:53|50000.
15:08:54|50000.
15:08:55|50000.01
15:08:55|50000.03
15:08:56|50003.03
15:08:57|50009.31
15:08:58|50009.32
15:08:58|50009.32
15:08:59|50014.99
15:09:00|50015.
15:09:00|50014.99
15:09:01|50014.99
15:09:02|50014.99
15:09:03|50011.96
15:09:03|50011.95
15:09:04|50011.96
15:09:05|50017.99
15:09:05|50013.67
15:09:06|50018.15
15:09:06|50015.66
15:09:07|50015.31
15:09:07|50012.93
15:09:08|50009.33
15:09:09|50009.33
15:09:09|50009.33
15:09:10|50009.32
15:09:10|50009.31
15:09:11|50001.4
15:09:11|50001.28
15:09:12|50000.01
15:09:12|50000.
15:09:13|50000.05
15:09:14|50003.92
15:09:14|50007.96
15:09:14|50007.96
15:09:15|50007.97
15:09:15|50007.97
15:09:16|50007.96
15:09:17|50008.64
15:09:17|50008.64
15:09:18|50007.96
15:09:18|50008.64
15:09:19|50008.64
15:09:19|50008.64
15:09:20|50005.09
15:09:21|50002.84
15:09:21|50002.84
15:09:21|50001.28
15:09:22|50001.29
15:09:23|50001.29
15:09:23|50001.29
15:09:25|50001.28
15:09:25|50001.28
15:09:25|50001.29
15:09:26|50001.29
15:09:27|50001.28
15:09:27|50001.28
15:09:28|50003.86
15:09:29|50001.29
15:09:29|50003.9
15:09:30|50003.9
15:09:31|50003.9
15:09:31|50003.9
15:09:32|50014.96
15:09:32|50014.96
15:09:33|50009.32
15:09:33|50008.65
15:09:33|50008.65
15:09:34|50008.65
15:09:34|50003.91
15:09:34|50003.91
15:09:36|50008.61
15:09:37|50005.44
15:09:38|50014.99
15:09:38|50022.28
15:09:39|50022.59
15:09:40|50024.28
15:09:42|50024.29
15:09:43|50024.28
15:09:43|50024.28
15:09:43|50017.97
15:09:44|50017.04
15:09:45|50017.96
15:09:45|50017.96
15:09:46|50022.98
15:09:47|50017.99
15:09:48|50017.99
15:09:48|50017.98
15:09:49|50017.98
15:09:50|50017.99
15:09:50|50019.99
15:09:50|50019.99
15:09:51|50019.99
15:09:52|50019.99
15:09:53|50020.01
15:09:54|50022.98
15:09:54|50022.98
15:09:55|50022.99
15:09:55|50022.99
15:09:57|50020.51
15:09:57|50020.51
15:09:58|50016.19
15:09:59|50016.19
15:10:00|50009.98
15:10:01|50009.99
15:10:02|50009.99
15:10:03|50009.99
15:10:05|50011.12
15:10:05|50011.38
15:10:05|50011.37
15:10:07|50014.38
15:10:07|50019.09
15:10:08|50021.49
15:10:09|50021.49
15:10:10|50024.31
15:10:10|50030.
15:10:11|50029.99
15:10:11|50030.
15:10:12|50030.
15:10:12|50029.99
15:10:13|50029.99
15:10:13|50029.99
15:10:13|50029.99
15:10:14|50029.99
15:10:14|50024.33
15:10:15|50028.29
15:10:15|50028.34
15:10:15|50028.33
15:10:16|50028.34
15:10:17|50028.33
15:10:17|50028.34
15:10:17|50028.34
15:10:18|50028.34
15:10:18|50028.34
15:10:19|50028.33
15:10:19|50029.99
15:10:19|50029.99
15:10:20|50030.
15:10:20|50029.99
15:10:21|50030.
15:10:22|50029.99
15:10:22|50030.
15:10:23|50030.
15:10:23|50029.99
15:10:24|50029.99
15:10:24|50030.
15:10:25|50030.
15:10:25|50029.99
15:10:26|50017.81
15:10:26|50019.02
15:10:27|50017.83
15:10:28|50017.83
15:10:28|50017.83
15:10:29|50017.84
15:10:30|50017.84
15:10:31|50017.85
15:10:31|50017.89
15:10:32|50022.98
15:10:33|50018.15
15:10:33|50018.16
15:10:34|50018.15
15:10:35|50022.86
15:10:35|50022.87
15:10:36|50022.87
15:10:36|50022.87
15:10:37|50022.9
15:10:39|50026.85
15:10:39|50026.84
15:10:41|50026.85
15:10:41|50026.85
15:10:41|50026.84
15:10:42|50026.84
15:10:43|50026.84
15:10:44|50026.84
15:10:45|50026.84
15:10:46|50026.84
15:10:46|50026.85
15:10:47|50026.84
15:10:47|50026.85
15:10:48|50024.32
15:10:49|50024.33
15:10:50|50024.33
15:10:51|50021.44
15:10:52|50024.31
15:10:52|50024.31
15:10:53|50024.31
15:10:53|50024.32
15:10:54|50024.31
15:10:54|50024.31
15:10:55|50024.31
15:10:56|50024.31
15:10:56|50024.31
15:10:57|50024.32
15:10:58|50024.31
15:10:59|50024.3
15:10:59|50024.31
15:11:00|50024.3
15:11:01|50024.31
15:11:01|50024.31
15:11:02|50024.31
15:11:02|50024.3
15:11:03|50024.3
15:11:04|50024.3
15:11:04|50021.83
15:11:05|50021.83
15:11:06|50021.83
15:11:06|50017.82
15:11:07|50017.83
15:11:07|50017.82
15:11:08|50017.82
15:11:09|50017.82
15:11:10|50017.82
15:11:10|50017.83
15:11:11|50017.82
15:11:12|50017.82
15:11:12|50022.83
15:11:13|50024.31
15:11:14|50024.32
15:11:15|50024.32
15:11:15|50028.34
15:11:16|50032.41
15:11:16|50032.41
15:11:17|50033.42
15:11:18|50037.99
15:11:18|50034.83
15:11:19|50035.22
15:11:20|50033.46
15:11:20|50028.33
15:11:21|50028.34
15:11:21|50049.55
15:11:22|50049.99
15:11:23|50050.
15:11:23|50050.61
15:11:24|50049.99
15:11:24|50050.
15:11:25|50049.99
15:11:25|50049.99
15:11:26|50044.45
15:11:26|50044.45
15:11:27|50049.69
15:11:27|50049.7
15:11:27|50049.7
15:11:28|50059.97
15:11:29|50059.99
15:11:29|50060.
15:11:30|50060.8
15:11:30|50059.98
15:11:31|50057.
15:11:31|50057.01
15:11:32|50057.01
15:11:32|50057.
15:11:33|50057.
15:11:33|50057.01
15:11:34|50060.74
15:11:34|50062.96
15:11:35|50062.96
15:11:35|50062.96
15:11:36|50062.97
15:11:37|50062.96
15:11:38|50062.97
15:11:38|50062.95
15:11:39|50062.16
15:11:40|50062.16
15:11:41|50062.94
15:11:41|50062.94
15:11:42|50062.94
15:11:44|50057.03
15:11:44|50057.03
15:11:45|50057.03
15:11:46|50057.01
15:11:47|50054.62
15:11:48|50047.65
15:11:49|50043.37
15:11:49|50037.45
15:11:50|50037.44
15:11:51|50047.16
15:11:51|50047.16
15:11:52|50047.17
15:11:53|50047.16
15:11:53|50047.16
15:11:54|50046.38
15:11:54|50046.38
15:11:55|50040.08
15:11:56|50032.67
15:11:57|50032.67
15:11:58|50032.66
15:11:59|50029.11
15:12:00|50029.12
15:12:00|50037.19
15:12:01|50035.23
15:12:02|50034.14
15:12:02|50034.13
15:12:03|50029.57
15:12:03|50029.57
15:12:04|50030.78
15:12:05|50030.78
15:12:06|50030.79
15:12:06|50030.78
15:12:07|50030.78
15:12:08|50030.79
15:12:08|50030.79
15:12:09|50030.78
15:12:10|50034.12
15:12:11|50034.13
15:12:11|50042.51
15:12:12|50042.51
15:12:13|50042.51
15:12:13|50042.51
15:12:14|50042.51
15:12:15|50042.52
15:12:15|50042.51
15:12:17|50056.99
15:12:17|50060.7
15:12:18|50070.
15:12:18|50076.67
15:12:19|50072.84
15:12:20|50065.31
15:12:20|50062.82
15:12:21|50057.04
15:12:22|50067.52
15:12:23|50067.51
15:12:23|50064.
15:12:23|50060.88
15:12:24|50060.87
15:12:25|50060.88
15:12:27|50058.37
15:12:27|50058.89
15:12:28|50058.88
15:12:28|50051.68
15:12:29|50051.68
15:12:29|50051.67
15:12:30|50051.67
15:12:31|50051.68
15:12:31|50051.67
15:12:32|50051.69
15:12:33|50055.56
15:12:33|50056.
15:12:34|50057.74
15:12:34|50057.75
15:12:35|50057.74
15:12:36|50057.74
15:12:37|50057.74
15:12:37|50056.05
15:12:37|50056.05
15:12:38|50056.05
15:12:39|50056.04
15:12:40|50056.04
15:12:41|50054.88
15:12:41|50060.47
15:12:42|50060.45
15:12:43|50060.45
15:12:43|50060.45
15:12:44|50060.41
15:12:45|50057.75
15:12:46|50060.86
15:12:46|50057.75
15:12:47|50067.51
15:12:47|50070.5
15:12:48|50070.5
15:12:49|50072.84
15:12:50|50072.84
15:12:50|50072.28
15:12:51|50072.29
15:12:52|50067.51
15:12:52|50067.51
15:12:53|50070.7
15:12:54|50067.57
15:12:54|50067.57
15:12:55|50067.57
15:12:56|50067.56
15:12:56|50070.13
15:12:57|50072.83
15:12:58|50067.77
15:12:59|50057.01
15:12:59|50057.
15:13:00|50057.01
15:13:00|50057.
15:13:01|50057.
15:13:01|50057.
15:13:02|50057.
15:13:02|50058.59
15:13:03|50058.6
15:13:03|50058.59
15:13:04|50062.01
15:13:05|50062.01
15:13:05|50062.
15:13:05|50057.04
15:13:06|50057.03
15:13:07|50057.03
15:13:07|50057.04
15:13:07|50058.86
15:13:08|50058.87
15:13:08|50058.86
15:13:09|50058.87
15:13:09|50051.67
15:13:10|50051.68
15:13:10|50051.68
15:13:11|50051.68
15:13:11|50051.68
15:13:12|50051.69
15:13:12|50051.69
15:13:13|50051.7
15:13:14|50051.7
15:13:14|50051.7
15:13:15|50051.69
15:13:15|50051.69
15:13:16|50051.69
15:13:16|50051.69
15:13:16|50051.7
15:13:17|50051.7
15:13:18|50051.69
15:13:18|50051.7
15:13:19|50051.7
15:13:19|50051.7
15:13:20|50051.7
15:13:20|50051.69
15:13:21|50051.69
15:13:22|50051.74
15:13:22|50060.
15:13:22|50060.
15:13:23|50060.
15:13:24|50060.
15:13:24|50060.
15:13:25|50060.
15:13:26|50059.99
15:13:26|50060.
15:13:26|50059.99
15:13:27|50059.99
15:13:28|50059.99
15:13:28|50055.61
15:13:29|50058.5
15:13:29|50058.49
15:13:30|50058.5
15:13:31|50057.71
15:13:31|50054.97
15:13:32|50054.97
15:13:32|50054.98
15:13:33|50054.98
15:13:33|50054.98
15:13:34|50054.98
15:13:35|50054.98
15:13:35|50054.98
15:13:36|50055.
15:13:36|50055.6
15:13:37|50055.59
15:13:37|50055.59
15:13:38|50058.43
15:13:38|50058.44
15:13:38|50058.44
15:13:39|50058.43
15:13:40|50067.57
15:13:41|50067.56
15:13:41|50067.56
15:13:42|50067.56
15:13:43|50055.33
15:13:44|50055.34
15:13:45|50055.33
15:13:45|50055.33
15:13:46|50055.33
15:13:47|50055.33
15:13:48|50055.34
15:13:49|50055.33
15:13:49|50055.34
15:13:50|50055.33
15:13:51|50055.33
15:13:52|50055.33
15:13:52|50055.33
15:13:52|50055.59
15:13:53|50059.99
15:13:54|50059.99
15:13:54|50055.84
15:13:55|50055.84
15:13:56|50055.84
15:13:57|50055.
15:13:57|50054.96
15:13:58|50054.97
15:13:59|50054.97
15:14:00|50054.97
15:14:00|50054.97
15:14:01|50054.
15:14:01|50052.51
15:14:02|50037.52
15:14:03|50042.49
15:14:03|50042.5
15:14:04|50042.49
15:14:05|50042.5
15:14:05|50042.5
15:14:06|50042.5
15:14:07|50042.5
15:14:07|50042.49
15:14:08|50047.48
15:14:09|50045.37
15:14:09|50043.26
15:14:10|50043.26
15:14:10|50043.26
15:14:11|50043.22
15:14:11|50037.63
15:14:12|50037.62
15:14:13|50037.63
15:14:13|50037.63
15:14:14|50037.63
15:14:14|50035.53
15:14:15|50035.52
15:14:15|50035.52
15:14:16|50035.53
15:14:16|50033.75
15:14:17|50033.75
15:14:18|50033.75
15:14:18|50025.67
15:14:19|50025.66
15:14:19|50025.67
15:14:20|50025.66
15:14:20|50025.67
15:14:21|50032.16
15:14:21|50032.38
15:14:22|50028.77
15:14:23|50028.77
15:14:23|50028.8
15:14:24|50028.81
15:14:24|50032.24
15:14:25|50042.
15:14:25|50047.49
15:14:26|50043.84
15:14:27|50043.83
15:14:27|50043.87
15:14:28|50047.48
15:14:28|50047.48
15:14:29|50047.48
15:14:29|50047.48
15:14:30|50042.9
15:14:31|50047.49
15:14:32|50050.98
15:14:32|50057.79
15:14:33|50057.88
15:14:33|50055.07
15:14:33|50055.07
15:14:34|50049.11
15:14:34|50049.11
15:14:35|50049.11
15:14:35|50049.12
15:14:36|50049.12
15:14:36|50049.11
15:14:37|50049.12
15:14:37|50049.12
15:14:38|50049.12
15:14:38|50049.11
15:14:39|50049.12
15:14:39|50047.48
15:14:40|50047.48
15:14:40|50047.48
15:14:41|50047.48
15:14:43|50038.14
15:14:43|50040.94
15:14:44|50040.94
15:14:45|50040.93
15:14:46|50034.01
15:14:46|50033.77
15:14:47|50033.77
15:14:49|50034.
15:14:50|50040.75
15:14:50|50036.54
15:14:51|50040.94
15:14:52|50042.45
15:14:53|50042.45
15:14:53|50042.44
15:14:54|50042.44
15:14:55|50044.07
15:14:56|50042.44
15:14:57|50042.45
15:14:58|50042.44
15:14:59|50040.75
15:14:59|50042.44
15:15:00|50042.44
15:15:01|50040.01
15:15:01|50037.46
15:15:02|50033.79
15:15:03|50033.77
15:15:04|50031.28
15:15:05|50031.29
15:15:05|50031.29
15:15:07|50031.29
15:15:07|50031.29
15:15:08|50031.28
15:15:08|50025.24
15:15:09|50028.66
15:15:09|50028.66
15:15:10|50028.65
15:15:11|50028.66
15:15:11|50025.3
15:15:12|50025.28
15:15:12|50025.28
15:15:13|50025.29
15:15:13|50025.3
15:15:14|50025.29
15:15:14|50025.31
15:15:16|50031.33
15:15:16|50031.33
15:15:17|50031.33
15:15:17|50029.28
15:15:18|50029.28
15:15:18|50029.28
15:15:19|50029.27
15:15:20|50026.43
15:15:20|50026.43
15:15:21|50026.43
15:15:21|50026.42
15:15:22|50026.42
15:15:22|50029.27
15:15:22|50029.27
15:15:23|50027.84
15:15:23|50027.84
15:15:24|50027.84
15:15:25|50027.84
15:15:25|50027.84
15:15:26|50027.84
15:15:26|50027.84
15:15:27|50027.84
15:15:27|50027.85
15:15:28|50027.85
15:15:28|50027.85
15:15:29|50027.85
15:15:29|50027.84
15:15:29|50027.84
15:15:30|50027.84
15:15:30|50024.47
15:15:31|50024.48
15:15:31|50024.48
15:15:31|50024.48
15:15:32|50024.48
15:15:32|50029.97
15:15:33|50029.97
15:15:34|50028.59
15:15:34|50028.59
15:15:34|50028.6
15:15:35|50028.59
15:15:35|50029.97
15:15:36|50029.97
15:15:36|50029.97
15:15:37|50029.97
15:15:37|50029.97
15:15:37|50029.97
15:15:38|50027.4
15:15:38|50027.39
15:15:38|50027.4
15:15:39|50027.4
15:15:39|50027.4
15:15:40|50027.4
15:15:40|50027.39
15:15:41|50027.39
15:15:41|50027.39
15:15:43|50026.43
15:15:44|50026.43
15:15:45|50026.43
15:15:45|50026.42
15:15:46|50026.42
15:15:46|50026.43
15:15:48|50026.42
15:15:48|50041.11
15:15:49|50041.12
15:15:49|50047.12
15:15:50|50043.65
15:15:51|50043.67
15:15:51|50043.66
15:15:52|50043.66
15:15:53|50043.66
15:15:54|50043.67
15:15:54|50043.68
15:15:55|50043.68
15:15:56|50043.68
15:15:57|50045.34
15:15:58|50045.38
15:15:58|50051.73
15:15:59|50063.79
15:16:00|50063.79
15:16:00|50063.8
15:16:01|50063.8
15:16:01|50063.79
15:16:02|50063.79
15:16:03|50053.86
15:16:04|50053.86
15:16:04|50053.87
15:16:05|50053.87
15:16:06|50058.31
15:16:06|50053.86
15:16:07|50053.86
15:16:08|50052.03
15:16:08|50053.85
15:16:09|50053.85
15:16:10|50053.86
15:16:10|50053.85
15:16:11|50053.85
15:16:12|50053.85
15:16:13|50057.97
15:16:13|50072.84
15:16:14|50072.83
15:16:15|50071.44
15:16:15|50071.44
15:16:16|50071.48
15:16:16|50072.83
15:16:17|50072.83
15:16:18|50072.83
15:16:18|50072.83
15:16:18|50072.84
15:16:19|50072.84
15:16:19|50072.84
15:16:20|50072.83
15:16:20|50072.83
15:16:21|50072.83
15:16:22|50077.17
15:16:22|50077.18
15:16:23|50077.17
15:16:23|50097.44
15:16:24|50098.45
15:16:24|50091.
15:16:25|50087.44
15:16:25|50087.43
15:16:26|50087.43
15:16:26|50087.44
15:16:27|50087.44
15:16:28|50087.43
15:16:28|50087.43
15:16:28|50087.43
15:16:29|50090.41
15:16:29|50090.42
15:16:30|50090.41
15:16:30|50090.42
15:16:31|50090.41
15:16:31|50090.42
15:16:32|50090.45
15:16:32|50090.45
15:16:34|50090.45
15:16:34|50090.45
15:16:35|50090.45
15:16:35|50096.44
15:16:36|50090.54
15:16:37|50090.54
15:16:37|50090.55
15:16:38|50090.54
15:16:38|50090.47
15:16:39|50090.46
15:16:40|50090.46
15:16:40|50090.47
15:16:40|50090.5
15:16:41|50093.24
15:16:42|50093.16
15:16:43|50093.15
15:16:44|50093.15
15:16:46|50093.15
15:16:46|50095.97
15:16:47|50096.24
15:16:47|50093.72
15:16:48|50093.16
15:16:49|50093.17
15:16:49|50093.17
15:16:49|50093.16
15:16:50|50088.22
15:16:51|50090.64
15:16:52|50090.66
15:16:52|50090.66
15:16:53|50090.67
15:16:54|50090.66
15:16:55|50090.67
15:16:55|50090.66
15:16:55|50090.71
15:16:56|50093.16
15:16:57|50093.16
15:16:57|50093.15
15:16:58|50090.7
15:17:00|50090.71
15:17:01|50090.71
15:17:01|50088.57
15:17:02|50088.56
15:17:03|50088.54
15:17:04|50087.78
15:17:05|50087.76
15:17:06|50087.75
15:17:06|50088.57
15:17:07|50090.7
15:17:09|50090.7
15:17:10|50093.06
15:17:10|50090.73
15:17:11|50090.73
15:17:11|50090.73
15:17:12|50090.73
15:17:12|50099.99
15:17:13|50095.96
15:17:13|50095.96
15:17:14|50095.95
15:17:14|50095.96
15:17:15|50095.95
15:17:15|50093.67
15:17:17|50093.66
15:17:17|50093.66
15:17:18|50093.67
15:17:18|50093.66
15:17:19|50093.66
15:17:20|50093.67
15:17:20|50093.66
15:17:21|50093.67
15:17:22|50093.17
15:17:22|50090.7
15:17:23|50083.43
15:17:23|50088.43
15:17:24|50088.43
15:17:24|50088.43
15:17:25|50084.59
15:17:25|50088.45
15:17:25|50083.99
15:17:26|50083.99
15:17:26|50088.42
15:17:27|50088.42
15:17:27|50088.43
15:17:28|50088.45
15:17:29|50088.44
15:17:29|50085.74
15:17:30|50085.74
15:17:30|50085.77
15:17:31|50085.74
15:17:32|50085.74
15:17:32|50085.75
15:17:33|50085.75
15:17:33|50085.74
15:17:34|50085.75
15:17:34|50085.74
15:17:35|50085.74
15:17:35|50085.74
15:17:36|50085.75
15:17:36|50085.74
15:17:37|50085.74
15:17:38|50085.75
15:17:38|50087.71
15:17:39|50093.65
15:17:39|50093.65
15:17:40|50090.2
15:17:41|50093.75
15:17:41|50095.94
15:17:41|50095.94
15:17:42|50095.94
15:17:42|50099.98
15:17:43|50099.98
15:17:44|50099.99
15:17:45|50093.65
15:17:47|50095.95
15:17:48|50095.94
15:17:49|50095.94
15:17:49|50095.95
15:17:50|50095.94
15:17:51|50095.94
15:17:52|50095.94
15:17:52|50095.94
15:17:54|50095.94
15:17:55|50095.94
15:17:56|50095.96
15:17:56|50100.
15:17:57|50100.
15:17:57|50099.99
15:17:58|50099.99
15:17:59|50100.
15:17:59|50099.99
15:18:00|50100.
15:18:01|50100.
15:18:02|50100.
15:18:03|50099.99
15:18:03|50099.99
15:18:04|50099.95
15:18:05|50095.99
15:18:05|50095.99
15:18:06|50095.98
15:18:07|50100.
15:18:07|50100.
15:18:08|50099.99
15:18:08|50100.
15:18:09|50099.99
15:18:09|50100.
15:18:10|50099.99
15:18:11|50099.99
15:18:11|50100.
15:18:12|50099.99
15:18:13|50099.99
15:18:13|50099.99
15:18:14|50100.
15:18:15|50100.
15:18:16|50099.98
15:18:16|50099.99
15:18:17|50097.2
15:18:17|50097.19
15:18:18|50092.8
15:18:19|50088.49
15:18:19|50084.14
15:18:20|50084.13
15:18:21|50084.14
15:18:21|50090.76
15:18:22|50087.05
15:18:23|50087.05
15:18:23|50087.05
15:18:24|50087.05
15:18:25|50087.05
15:18:26|50087.05
15:18:26|50089.56
15:18:27|50089.56
15:18:28|50089.55
15:18:29|50085.31
15:18:29|50085.31
15:18:30|50085.31
15:18:30|50085.31
15:18:31|50085.3
15:18:31|50085.3
15:18:32|50085.3
15:18:32|50085.31
15:18:33|50085.31
15:18:34|50085.3
15:18:35|50085.31
15:18:35|50085.3
15:18:36|50085.3
15:18:36|50085.3
15:18:37|50085.31
15:18:37|50085.31
15:18:38|50085.3
15:18:39|50085.3
15:18:39|50085.31
15:18:40|50085.3
15:18:40|50085.31
15:18:41|50085.31
15:18:41|50085.31
15:18:42|50084.14
15:18:43|50077.92
15:18:44|50077.93
15:18:45|50077.93
15:18:46|50077.93
15:18:47|50087.05
15:18:48|50093.64
15:18:49|50095.8
15:18:50|50099.92
15:18:51|50099.92
15:18:53|50099.92
15:18:53|50099.92
15:18:54|50099.92
15:18:54|50099.93
15:18:55|50099.92
15:18:56|50099.93
15:18:57|50099.93
15:18:58|50099.99
15:18:59|50099.99
15:19:00|50100.
15:19:01|50100.89
15:19:01|50100.89
15:19:02|50100.88
15:19:03|50100.89
15:19:04|50100.89
15:19:05|50100.89
15:19:05|50100.89
15:19:06|50100.91
15:19:07|50113.25
15:19:07|50113.26
15:19:08|50113.25
15:19:08|50116.28
15:19:09|50116.96
15:19:10|50116.97
15:19:10|50118.14
15:19:11|50118.14
15:19:12|50115.72
15:19:12|50115.75
15:19:13|50118.2
15:19:13|50115.72
15:19:14|50115.73
15:19:15|50115.72
15:19:15|50115.72
15:19:16|50115.72
15:19:17|50115.73
15:19:17|50115.73
15:19:18|50119.24
15:19:18|50124.04
15:19:19|50118.67
15:19:20|50118.67
15:19:20|50118.66
15:19:21|50118.67
15:19:21|50118.7
15:19:22|50118.71
15:19:23|50118.7
15:19:23|50118.72
15:19:24|50118.64
15:19:24|50115.93
15:19:25|50115.93
15:19:25|50115.93
15:19:25|50115.93
15:19:26|50115.93
15:19:27|50115.93
15:19:27|50115.92
15:19:28|50115.93
15:19:28|50115.92
15:19:29|50115.73
15:19:29|50110.01
15:19:30|50105.27
15:19:30|50105.26
15:19:30|50105.27
15:19:32|50109.37
15:19:32|50109.38
15:19:33|50110.12
15:19:34|50110.09
15:19:35|50110.1
15:19:36|50110.1
15:19:37|50110.14
15:19:38|50110.14
15:19:38|50110.14
15:19:39|50110.14
15:19:39|50110.14
15:19:40|50110.14
15:19:41|50110.15
15:19:41|50114.8
15:19:42|50118.69
15:19:43|50118.68
15:19:43|50118.69
15:19:44|50118.68
15:19:44|50118.69
15:19:44|50119.63
15:19:46|50119.99
15:19:47|50124.05
15:19:47|50124.05
15:19:48|50124.04
15:19:49|50124.08
15:19:50|50124.08
15:19:51|50123.69
15:19:52|50123.69
15:19:52|50123.99
15:19:53|50124.04
15:19:54|50124.04
15:19:54|50124.05
15:19:55|50124.05
15:19:56|50124.05
15:19:56|50124.05
15:19:58|50126.57
15:19:58|50117.07
15:19:59|50117.07
15:20:00|50120.43
15:20:00|50120.43
15:20:01|50120.43
15:20:02|50120.43
15:20:03|50120.43
15:20:03|50120.43
15:20:04|50120.42
15:20:04|50120.43
15:20:05|50120.43
15:20:06|50120.
15:20:07|50115.74
15:20:07|50114.78
15:20:08|50104.15
15:20:08|50101.5
15:20:10|50101.51
15:20:10|50100.89
15:20:11|50100.88
15:20:12|50100.88
15:20:12|50099.14
15:20:13|50099.14
15:20:13|50099.13
15:20:14|50099.14
15:20:15|50099.13
15:20:15|50094.13
15:20:15|50094.12
15:20:16|50094.13
15:20:16|50094.22
15:20:17|50094.22
15:20:18|50094.22
15:20:18|50094.23
15:20:18|50094.23
15:20:19|50094.23
15:20:20|50097.93
15:20:20|50097.93
15:20:20|50099.14
15:20:21|50113.43
15:20:21|50106.95
15:20:22|50111.16
15:20:22|50111.16
15:20:23|50106.96
15:20:24|50106.16
15:20:25|50110.02
15:20:25|50106.18
15:20:26|50110.24
15:20:26|50106.21
15:20:26|50106.2
15:20:27|50111.15
15:20:28|50106.78
15:20:28|50106.79
15:20:28|50106.79
15:20:29|50106.78
15:20:30|50106.78
15:20:30|50106.78
15:20:31|50106.78
15:20:31|50106.79
15:20:32|50106.79
15:20:32|50106.19
15:20:33|50106.78
15:20:35|50106.78
15:20:35|50106.79
15:20:36|50106.78
15:20:36|50106.79
15:20:37|50106.78
15:20:38|50106.78
15:20:39|50106.78
15:20:39|50106.78
15:20:40|50106.78
15:20:41|50106.78
15:20:41|50106.78
15:20:42|50106.76
15:20:43|50106.22
15:20:43|50106.19
15:20:43|50101.52
15:20:45|50095.01
15:20:45|50095.
15:20:45|50095.
15:20:46|50095.
15:20:47|50094.37
15:20:48|50099.98
15:20:49|50105.46
15:20:50|50105.45
15:20:51|50105.46
15:20:51|50105.45
15:20:53|50100.01
15:20:54|50100.
15:20:55|50100.01
15:20:56|50112.
15:20:56|50106.99
15:20:57|50101.02
15:20:58|50101.02
15:20:59|50106.99
15:21:00|50100.
15:21:00|50100.01
15:21:01|50100.
15:21:01|50096.29
15:21:02|50102.95
15:21:03|50096.32
15:21:03|50095.82
15:21:04|50095.82
15:21:05|50095.82
15:21:06|50095.82
15:21:06|50095.82
15:21:07|50095.82
15:21:08|50090.01
15:21:08|50090.
15:21:09|50090.01
15:21:09|50090.01
15:21:10|50090.01
15:21:11|50090.
15:21:12|50090.01
15:21:13|50090.01
15:21:13|50090.01
15:21:14|50090.01
15:21:14|50090.01
15:21:15|50090.
15:21:16|50090.
15:21:16|50090.
15:21:17|50090.
15:21:17|50090.01
15:21:18|50090.01
15:21:18|50090.02
15:21:19|50090.01
15:21:20|50090.02
15:21:21|50090.01
15:21:21|50090.01
15:21:23|50090.01
15:21:23|50090.01
15:21:23|50090.01
15:21:24|50090.01
15:21:24|50090.01
15:21:25|50090.02
15:21:26|50090.01
15:21:26|50090.
15:21:27|50087.43
15:21:28|50087.44
15:21:28|50094.2
15:21:29|50095.78
15:21:30|50094.2
15:21:30|50090.07
15:21:31|50090.07
15:21:32|50090.06
15:21:32|50090.06
15:21:33|50090.06
15:21:34|50092.2
15:21:34|50090.01
15:21:35|50090.01
15:21:36|50090.
15:21:36|50090.
15:21:37|50090.
15:21:38|50090.01
15:21:38|50090.01
15:21:39|50085.31
15:21:39|50089.88
15:21:40|50084.99
15:21:41|50085.
15:21:41|50085.
15:21:42|50090.05
15:21:42|50090.05
15:21:43|50092.2
15:21:43|50093.14
15:21:44|50092.46
15:21:45|50093.28
15:21:45|50090.79
15:21:46|50090.79
15:21:46|50090.78
15:21:47|50087.08
15:21:48|50087.07
15:21:50|50087.08
15:21:50|50087.12
15:21:52|50089.99
15:21:52|50090.
15:21:53|50090.78
15:21:54|50092.46
15:21:55|50092.45
15:21:55|50092.46
15:21:56|50092.2
15:21:57|50092.2
15:21:58|50092.2
15:21:58|50092.19
15:21:59|50091.56
15:22:00|50089.06
15:22:01|50094.04
15:22:02|50096.85
15:22:02|50095.06
15:22:03|50095.07
15:22:03|50096.85
15:22:04|50096.85
15:22:04|50096.85
15:22:05|50096.85
15:22:06|50092.02
15:22:06|50092.02
15:22:07|50098.13
15:22:07|50092.05
15:22:08|50092.55
15:22:08|50092.54
15:22:09|50092.55
15:22:09|50092.54
15:22:10|50092.55
15:22:11|50092.55
15:22:11|50097.37
15:22:12|50097.37
15:22:13|50097.37
15:22:14|50099.26
15:22:14|50097.37
15:22:15|50103.26
15:22:15|50103.25
15:22:16|50103.26
15:22:16|50103.26
15:22:17|50103.25
15:22:18|50103.26
15:22:18|50103.25
15:22:19|50103.25
15:22:19|50099.66
15:22:20|50099.65
15:22:21|50099.65
15:22:22|50102.
15:22:22|50103.24
15:22:23|50103.24
15:22:24|50104.66
15:22:25|50104.65
15:22:25|50104.66
15:22:26|50104.65
15:22:27|50104.66
15:22:27|50104.65
15:22:28|50104.65
15:22:28|50104.65
15:22:29|50104.66
15:22:29|50104.65
15:22:30|50104.65
15:22:30|50104.66
15:22:31|50104.66
15:22:32|50104.66
15:22:32|50105.16
15:22:32|50105.16
15:22:33|50109.65
15:22:33|50109.66
15:22:34|50109.65
15:22:35|50109.66
15:22:35|50109.66
15:22:36|50109.66
15:22:37|50109.65
15:22:37|50109.65
15:22:38|50109.66
15:22:38|50118.67
15:22:38|50110.02
15:22:39|50110.02
15:22:39|50110.01
15:22:40|50110.01
15:22:40|50110.01
15:22:41|50110.02
15:22:42|50109.99
15:22:42|50110.01
15:22:43|50110.01
15:22:44|50104.65
15:22:45|50099.66
15:22:45|50099.65
15:22:46|50097.37
15:22:47|50097.36
15:22:47|50095.47
15:22:48|50095.47
15:22:49|50090.6
15:22:50|50094.76
15:22:51|50094.76
15:22:51|50095.77
15:22:53|50098.03
15:22:53|50093.42
15:22:54|50093.42
15:22:55|50093.43
15:22:56|50093.42
15:22:56|50093.42
15:22:57|50093.43
15:22:57|50093.42
15:22:58|50093.42
15:22:59|50093.43
15:23:00|50093.42
15:23:01|50093.43
15:23:01|50093.42
15:23:02|50093.42
15:23:03|50093.42
15:23:03|50090.61
15:23:04|50090.62
15:23:04|50089.06
15:23:05|50085.01
15:23:05|50085.01
15:23:06|50085.
15:23:07|50085.01
15:23:08|50085.
15:23:09|50084.99
15:23:09|50085.
15:23:10|50089.99
15:23:11|50089.99
15:23:12|50089.99
15:23:13|50089.99
15:23:13|50093.41
15:23:14|50090.11
15:23:15|50090.11
15:23:15|50093.42
15:23:16|50093.41
15:23:16|50093.42
15:23:17|50093.43
15:23:18|50093.46
15:23:18|50093.42
15:23:19|50093.42
15:23:20|50093.42
15:23:21|50087.04
15:23:21|50087.03
15:23:22|50087.02
15:23:22|50095.35
15:23:23|50095.36
15:23:24|50089.05
15:23:24|50093.41
15:23:26|50090.17
15:23:26|50087.9
15:23:27|50086.81
15:23:27|50086.81
15:23:28|50089.16
15:23:28|50089.17
15:23:29|50090.15
15:23:29|50093.
15:23:31|50095.37
15:23:31|50091.02
15:23:33|50095.37
15:23:33|50095.38
15:23:35|50091.04
15:23:35|50091.03
15:23:36|50091.04
15:23:37|50091.04
15:23:37|50099.7
15:23:38|50099.7
15:23:39|50099.7
15:23:39|50099.7
15:23:41|50099.7
15:23:41|50099.7
15:23:42|50099.7
15:23:42|50099.7
15:23:42|50099.7
15:23:43|50095.59
15:23:43|50095.38
15:23:44|50091.04
15:23:45|50091.05
15:23:45|50091.04
15:23:46|50091.05
15:23:47|50091.03
15:23:47|50091.02
15:23:48|50091.77
15:23:49|50091.78
15:23:50|50086.83
15:23:51|50089.28
15:23:52|50085.43
15:23:53|50088.06
15:23:54|50092.04
15:23:55|50092.05
15:23:55|50092.05
15:23:56|50091.01
15:23:57|50091.01
15:23:58|50091.
15:23:58|50090.
15:23:59|50090.
15:23:59|50089.99
15:24:00|50089.97
15:24:01|50085.48
15:24:02|50085.47
15:24:02|50091.
15:24:03|50091.
15:24:04|50091.
15:24:04|50091.01
15:24:05|50089.01
15:24:06|50092.03
15:24:07|50092.03
15:24:08|50092.03
15:24:08|50092.06
15:24:09|50092.05
15:24:09|50092.06
15:24:10|50092.05
15:24:11|50092.05
15:24:11|50095.38
15:24:12|50095.38
15:24:12|50095.37
15:24:13|50095.38
15:24:13|50095.37
15:24:14|50095.37
15:24:15|50093.06
15:24:16|50093.07
15:24:16|50092.05
15:24:17|50091.78
15:24:18|50086.26
15:24:18|50086.25
15:24:19|50083.8
15:24:19|50080.02
15:24:21|50080.02
15:24:21|50080.02
15:24:22|50091.85
15:24:22|50084.2
15:24:23|50084.2
15:24:24|50082.02
15:24:24|50082.02
15:24:25|50080.02
15:24:26|50072.5
15:24:26|50072.5
15:24:27|50072.5
15:24:27|50079.07
15:24:28|50076.6
15:24:29|50072.5
15:24:30|50076.
15:24:30|50077.
15:24:31|50077.
15:24:31|50077.
15:24:32|50076.99
15:24:32|50076.99
15:24:33|50074.45
15:24:33|50074.45
15:24:34|50074.45
15:24:35|50074.46
15:24:36|50074.46
15:24:37|50076.99
15:24:37|50076.98
15:24:38|50078.77
15:24:38|50088.22
15:24:39|50088.22
15:24:40|50088.22
15:24:41|50088.22
15:24:41|50088.23
15:24:42|50081.21
15:24:43|50081.21
15:24:43|50081.2
15:24:44|50095.37
15:24:45|50098.64
15:24:45|50098.64
15:24:46|50098.65
15:24:46|50098.65
15:24:47|50098.64
15:24:48|50094.38
15:24:48|50094.39
15:24:49|50094.38
15:24:49|50094.38
15:24:50|50094.38
15:24:51|50093.63
15:24:52|50090.06
15:24:53|50094.38
15:24:54|50094.38
15:24:55|50101.92
15:24:56|50104.64
15:24:57|50101.9
15:24:58|50104.39
15:24:59|50104.4
15:24:59|50104.4
15:25:00|50104.39
15:25:00|50100.78
15:25:01|50100.77
15:25:02|50104.66
15:25:02|50118.8
15:25:04|50113.42
15:25:04|50110.07
15:25:05|50110.07
15:25:06|50110.06
15:25:07|50110.06
15:25:07|50110.06
15:25:08|50108.77
15:25:08|50108.76
15:25:09|50108.76
15:25:09|50108.76
15:25:10|50108.76
15:25:10|50108.77
15:25:11|50108.77
15:25:12|50108.77
15:25:12|50108.77
15:25:13|50108.77
15:25:13|50108.76
15:25:14|50108.76
15:25:15|50108.76
15:25:16|50108.77
15:25:16|50100.63
15:25:17|50100.64
15:25:18|50100.64
15:25:18|50100.64
15:25:19|50100.63
15:25:19|50100.64
15:25:20|50100.63
15:25:20|50100.64
15:25:21|50108.74
15:25:22|50108.75
15:25:22|50108.75
15:25:23|50113.41
15:25:24|50113.41
15:25:25|50113.42
15:25:25|50113.41
15:25:26|50113.42
15:25:27|50114.97
15:25:27|50114.97
15:25:28|50114.97
15:25:29|50113.43
15:25:30|50115.
15:25:31|50096.16
15:25:31|50095.03
15:25:32|50100.04
15:25:33|50098.01
15:25:33|50098.01
15:25:34|50098.01
15:25:34|50098.
15:25:35|50098.
15:25:36|50098.01
15:25:36|50098.01
15:25:37|50094.23
15:25:37|50094.22
15:25:38|50094.22
15:25:39|50094.23
15:25:39|50088.83
15:25:40|50080.01
15:25:41|50080.01
15:25:41|50080.01
15:25:42|50085.01
15:25:43|50085.01
15:25:43|50085.01
15:25:43|50085.01
15:25:44|50085.02
15:25:44|50085.01
15:25:45|50081.2
15:25:46|50081.19
15:25:46|50081.19
15:25:47|50084.46
15:25:48|50081.17
15:25:49|50084.17
15:25:49|50084.17
15:25:50|50084.18
15:25:51|50077.03
15:25:52|50074.46
15:25:53|50074.46
15:25:53|50074.99
15:25:54|50072.48
15:25:56|50080.19
15:25:56|50080.2
15:25:57|50080.2
15:25:58|50080.2
15:25:58|50080.2
15:25:59|50075.81
15:26:00|50080.19
15:26:00|50083.37
15:26:02|50080.2
15:26:02|50080.18
15:26:03|50080.18
15:26:03|50080.19
15:26:04|50080.19
15:26:04|50080.19
15:26:05|50077.52
15:26:06|50077.51
15:26:06|50077.51
15:26:07|50077.51
15:26:08|50073.78
15:26:08|50077.5
15:26:08|50077.5
15:26:09|50077.51
15:26:09|50077.51
15:26:10|50077.51
15:26:11|50084.24
15:26:12|50077.51
15:26:12|50077.51
15:26:13|50081.98
15:26:14|50081.99
15:26:14|50081.98
15:26:15|50081.98
15:26:16|50081.98
15:26:17|50081.99
15:26:17|50081.99
15:26:18|50081.98
15:26:19|50081.98
15:26:19|50081.98
15:26:20|50081.98
15:26:20|50081.98
15:26:21|50081.99
15:26:21|50081.99
15:26:22|50081.98
15:26:22|50081.98
15:26:23|50081.98
15:26:24|50081.99
15:26:24|50081.98
15:26:24|50081.98
15:26:25|50081.99
15:26:26|50081.98
15:26:27|50081.99
15:26:27|50081.23
15:26:28|50081.23
15:26:28|50081.23
15:26:29|50077.78
15:26:30|50077.78
15:26:30|50077.79
15:26:31|50077.53
15:26:32|50071.
15:26:32|50077.24
15:26:33|50077.24
15:26:33|50077.25
15:26:34|50077.25
15:26:34|50077.23
15:26:35|50077.23
15:26:35|50077.22
15:26:36|50077.23
15:26:37|50077.22
15:26:37|50077.22
15:26:38|50077.22
15:26:39|50077.24
15:26:40|50077.24
15:26:40|50077.23
15:26:41|50077.23
15:26:41|50077.23
15:26:42|50077.23
15:26:43|50077.24
15:26:44|50081.99
15:26:44|50081.99
15:26:45|50081.99
15:26:46|50081.99
15:26:46|50081.98
15:26:47|50082.01
15:26:47|50082.
15:26:48|50082.
15:26:48|50082.01
15:26:49|50092.04
15:26:50|50092.04
15:26:50|50092.04
15:26:51|50092.03
15:26:51|50092.06
15:26:52|50094.22
15:26:53|50094.23
15:26:54|50094.23
15:26:56|50097.99
15:26:57|50094.24
15:26:58|50094.23
15:26:59|50094.23
15:26:59|50094.23
15:27:01|50094.23
15:27:01|50089.94
15:27:02|50089.94
15:27:02|50083.07
15:27:04|50083.12
15:27:04|50083.11
15:27:05|50083.11
15:27:06|50083.11
15:27:07|50083.12
15:27:07|50083.11
15:27:08|50085.99
15:27:08|50085.99
15:27:09|50086.
15:27:10|50086.
15:27:11|50089.13
15:27:12|50090.06
15:27:12|50088.59
15:27:13|50088.58
15:27:13|50088.58
15:27:14|50088.57
15:27:14|50085.99
15:27:15|50086.
15:27:16|50086.
15:27:17|50085.99
15:27:18|50088.56
15:27:18|50088.56
15:27:18|50088.56
15:27:19|50088.56
15:27:20|50088.57
15:27:20|50088.59
15:27:21|50093.35
15:27:21|50093.35
15:27:21|50093.34
15:27:22|50088.61
15:27:22|50088.62
15:27:23|50088.62
15:27:23|50088.62
15:27:24|50088.62
15:27:25|50088.62
15:27:25|50088.61
15:27:26|50086.
15:27:27|50085.99
15:27:27|50085.99
15:27:27|50085.99
15:27:28|50085.99
15:27:29|50086.
15:27:30|50085.99
15:27:31|50081.16
15:27:31|50081.15
15:27:32|50081.16
15:27:33|50083.66
15:27:33|50086.02
15:27:34|50086.
15:27:34|50086.
15:27:35|50086.
15:27:35|50086.01
15:27:36|50086.01
15:27:36|50086.01
15:27:37|50083.18
15:27:38|50083.18
15:27:38|50083.2
15:27:39|50087.38
15:27:40|50087.39
15:27:40|50087.39
15:27:41|50087.39
15:27:41|50087.39
15:27:41|50092.32
15:27:42|50092.32
15:27:42|50093.21
15:27:43|50093.21
15:27:44|50093.21
15:27:44|50093.21
15:27:45|50093.21
15:27:45|50093.22
15:27:46|50093.21
15:27:46|50093.22
15:27:46|50093.22
15:27:47|50093.25
15:27:47|50093.25
15:27:48|50093.25
15:27:48|50093.28
15:27:49|50093.28
15:27:49|50094.23
15:27:50|50094.22
15:27:50|50094.24
15:27:51|50095.21
15:27:51|50095.21
15:27:52|50095.21
15:27:53|50095.21
15:27:54|50095.22
15:27:55|50095.23
15:27:56|50095.23
15:27:57|50095.23
15:27:58|50095.23
15:27:59|50097.97
15:27:59|50100.
15:28:00|50102.51
15:28:01|50100.08
15:28:02|50100.
15:28:02|50100.
15:28:03|50100.
15:28:04|50095.54
15:28:05|50095.55
15:28:05|50095.54
15:28:06|50092.72
15:28:07|50092.72
15:28:07|50092.73
15:28:08|50092.72
15:28:09|50092.73
15:28:10|50092.72
15:28:11|50092.72
15:28:11|50092.72
15:28:12|50092.73
15:28:12|50092.72
15:28:13|50092.72
15:28:13|50092.73
15:28:14|50092.73
15:28:15|50098.98
15:28:15|50101.99
15:28:16|50102.
15:28:17|50102.04
15:28:17|50104.09
15:28:18|50096.05
15:28:19|50096.05
15:28:20|50099.99
15:28:21|50096.31
15:28:22|50096.05
15:28:22|50096.06
15:28:23|50096.06
15:28:24|50091.68
15:28:24|50094.83
15:28:25|50094.83
15:28:26|50094.81
15:28:26|50092.33
15:28:27|50094.82
15:28:28|50092.74
15:28:28|50092.73
15:28:29|50092.74
15:28:29|50092.74
15:28:30|50092.74
15:28:30|50092.74
15:28:31|50092.74
15:28:32|50092.74
15:28:33|50092.73
15:28:33|50092.73
15:28:34|50092.73
15:28:34|50092.33
15:28:35|50092.33
15:28:35|50090.68
15:28:36|50095.02
15:28:37|50091.99
15:28:38|50091.99
15:28:38|50092.73
15:28:39|50092.73
15:28:39|50092.73
15:28:40|50092.73
15:28:41|50095.99
15:28:42|50096.
15:28:42|50096.
15:28:43|50096.
15:28:44|50092.75
15:28:44|50092.73
15:28:45|50097.
15:28:46|50098.42
15:28:46|50095.33
15:28:47|50096.58
15:28:48|50096.57
15:28:48|50096.02
15:28:49|50096.02
15:28:50|50096.01
15:28:51|50092.75
15:28:51|50090.8
15:28:52|50092.72
15:28:53|50090.8
15:28:53|50090.81
15:28:54|50090.81
15:28:55|50092.72
15:28:56|50092.73
15:28:57|50095.97
15:28:57|50095.98
15:28:58|50095.97
15:28:58|50093.73
15:28:59|50090.25
15:29:00|50090.52
15:29:01|50090.51
15:29:02|50087.5
15:29:03|50087.5
15:29:04|50080.37
15:29:05|50087.68
15:29:05|50087.69
15:29:06|50087.69
15:29:06|50094.07
15:29:07|50094.06
15:29:08|50094.06
15:29:08|50094.07
15:29:09|50088.31
15:29:09|50088.31
15:29:10|50087.52
15:29:11|50087.52
15:29:11|50087.51
15:29:12|50087.52
15:29:13|50087.52
15:29:13|50087.52
15:29:14|50087.51
15:29:15|50087.52
15:29:16|50087.51
15:29:16|50087.52
15:29:17|50092.45
15:29:17|50092.73
15:29:18|50090.82
15:29:19|50092.71
15:29:19|50092.73
15:29:20|50092.74
15:29:21|50092.74
15:29:21|50092.74
15:29:22|50092.74
15:29:22|50092.74
15:29:23|50092.73
15:29:24|50092.74
15:29:25|50092.73
15:29:25|50092.74
15:29:26|50092.73
15:29:27|50092.74
15:29:27|50090.83
15:29:28|50090.83
15:29:29|50090.83
15:29:30|50090.83
15:29:30|50092.74
15:29:32|50092.73
15:29:32|50092.74
15:29:33|50094.08
15:29:33|50094.1
15:29:34|50094.1
15:29:35|50094.39
15:29:35|50104.89
15:29:36|50108.75
15:29:36|50109.
15:29:37|50109.
15:29:37|50108.99
15:29:38|50108.99
15:29:38|50108.99
15:29:38|50109.04
15:29:39|50109.87
15:29:39|50109.87
15:29:40|50112.44
15:29:40|50113.4
15:29:41|50113.39
15:29:42|50113.4
15:29:42|50123.99
15:29:43|50125.
15:29:44|50128.97
15:29:44|50129.4
15:29:45|50133.42
15:29:45|50136.38
15:29:45|50137.25
15:29:46|50137.45
15:29:46|50140.
15:29:47|50139.99
15:29:48|50140.
15:29:48|50140.
15:29:48|50140.99
15:29:49|50140.99
15:29:50|50142.81
15:29:51|50142.82
15:29:51|50145.
15:29:51|50145.
15:29:52|50144.99
15:29:52|50145.
15:29:53|50147.99
15:29:53|50148.
15:29:54|50149.99
15:29:54|50148.01
15:29:54|50148.01
15:29:55|50148.01
15:29:56|50149.99
15:29:57|50150.
15:29:58|50148.01
15:29:59|50148.
15:30:01|50147.99
15:30:02|50148.
15:30:03|50144.99
15:30:04|50144.99
15:30:05|50148.
15:30:06|50143.84
15:30:07|50148.01
15:30:07|50148.01
15:30:08|50148.
15:30:08|50148.01
15:30:09|50144.02
15:30:09|50144.01
15:30:10|50140.38
15:30:10|50140.39
15:30:11|50146.56
15:30:11|50148.
15:30:12|50147.99
15:30:13|50149.
15:30:13|50149.
15:30:14|50149.
15:30:14|50148.96
15:30:15|50148.
15:30:15|50145.01
15:30:16|50145.01
15:30:16|50145.
15:30:17|50145.01
15:30:17|50149.97
15:30:18|50146.58
15:30:19|50148.97
15:30:19|50148.97
15:30:20|50148.98
15:30:21|50148.98
15:30:21|50150.
15:30:21|50152.73
15:30:22|50156.36
15:30:22|50157.62
15:30:23|50160.
15:30:23|50163.99
15:30:23|50165.19
15:30:24|50166.68
15:30:24|50166.69
15:30:26|50169.
15:30:26|50172.82
15:30:28|50172.82
15:30:28|50172.83
15:30:28|50173.
15:30:29|50175.
15:30:29|50174.99
15:30:30|50174.99
15:30:30|50174.99
15:30:31|50177.58
15:30:31|50172.83
15:30:31|50172.84
15:30:32|50177.64
15:30:32|50177.64
15:30:33|50174.99
15:30:33|50174.99
15:30:34|50175.
15:30:34|50178.93
15:30:34|50179.99
15:30:35|50178.64
15:30:36|50164.32
15:30:36|50165.19
15:30:37|50165.19
15:30:37|50158.75
15:30:38|50158.74
15:30:38|50158.75
15:30:39|50158.75
15:30:39|50158.74
15:30:39|50158.75
15:30:40|50158.75
15:30:40|50158.75
15:30:41|50158.75
15:30:41|50158.74
15:30:42|50165.15
15:30:42|50162.64
15:30:43|50162.65
15:30:43|50162.64
15:30:44|50165.16
15:30:44|50165.16
15:30:45|50165.16
15:30:45|50165.16
15:30:46|50167.56
15:30:46|50167.55
15:30:47|50167.56
15:30:48|50173.99
15:30:48|50174.
15:30:49|50174.
15:30:50|50176.52
15:30:50|50174.96
15:30:51|50174.95
15:30:51|50174.95
15:30:52|50168.3
15:30:52|50168.3
15:30:52|50168.3
15:30:53|50173.93
15:30:53|50169.5
15:30:54|50169.5
15:30:54|50171.71
15:30:54|50171.71
15:30:55|50179.56
15:30:55|50175.12
15:30:56|50175.11
15:30:57|50175.11
15:30:59|50173.55
15:30:59|50173.56
15:31:00|50172.84
15:31:01|50175.13
15:31:02|50176.53
15:31:02|50171.73
15:31:03|50171.73
15:31:05|50164.47
15:31:05|50167.53
15:31:06|50167.53
15:31:06|50170.22
15:31:07|50174.21
15:31:08|50175.12
15:31:09|50168.07
15:31:09|50168.82
15:31:10|50168.82
15:31:10|50168.82
15:31:11|50168.82
15:31:11|50168.82
15:31:12|50168.78
15:31:12|50167.53
15:31:13|50167.53
15:31:14|50167.53
15:31:14|50167.53
15:31:15|50167.53
15:31:16|50167.53
15:31:17|50167.54
15:31:17|50167.55
15:31:18|50167.54
15:31:18|50168.81
15:31:19|50168.82
15:31:19|50168.82
15:31:20|50168.81
15:31:21|50168.81
15:31:21|50168.81
15:31:22|50155.46
15:31:22|50155.46
15:31:23|50155.46
15:31:23|50153.
15:31:24|50147.8
15:31:24|50147.81
15:31:25|50147.8
15:31:25|50155.45
15:31:26|50155.46
15:31:27|50155.46
15:31:28|50150.04
15:31:28|50150.03
15:31:29|50155.42
15:31:29|50142.62
15:31:29|50140.39
15:31:30|50147.07
15:31:31|50140.39
15:31:32|50140.39
15:31:32|50145.13
15:31:33|50148.23
15:31:33|50151.69
15:31:34|50151.68
15:31:34|50151.69
15:31:35|50151.69
15:31:36|50146.25
15:31:36|50146.25
15:31:36|50150.03
15:31:37|50150.03
15:31:37|50150.08
15:31:38|50151.68
15:31:38|50155.45
15:31:39|50155.46
15:31:40|50154.15
15:31:40|50150.81
15:31:41|50150.81
15:31:41|50150.81
15:31:42|50150.8
15:31:42|50150.8
15:31:43|50150.04
15:31:43|50150.01
15:31:44|50150.
15:31:45|50150.01
15:31:45|50150.01
15:31:45|50147.08
15:31:47|50137.95
15:31:47|50127.
15:31:48|50124.49
15:31:49|50127.
15:31:49|50127.
15:31:50|50127.
15:31:51|50127.
15:31:51|50127.
15:31:51|50126.99
15:31:52|50126.99
15:31:52|50126.99
15:31:53|50126.99
15:31:54|50126.99
15:31:54|50126.99
15:31:55|50126.99
15:31:55|50123.75
15:31:56|50123.71
15:31:57|50120.79
15:31:59|50122.08
15:32:00|50118.34
15:32:01|50126.32
15:32:01|50120.36
15:32:02|50120.37
15:32:03|50120.36
15:32:04|50120.37
15:32:04|50120.37
15:32:05|50120.37
15:32:05|50120.36
15:32:06|50120.37
15:32:06|50114.71
15:32:07|50114.87
15:32:07|50108.
15:32:08|50108.01
15:32:08|50108.01
15:32:09|50108.
15:32:09|50108.
15:32:10|50108.
15:32:11|50104.01
15:32:11|50104.
15:32:12|50101.01
15:32:12|50086.
15:32:13|50084.23
15:32:13|50084.22
15:32:14|50083.99
15:32:15|50082.73
15:32:15|50082.74
15:32:16|50080.01
15:32:16|50080.01
15:32:17|50082.73
15:32:17|50082.73
15:32:19|50082.75
15:32:19|50082.74
15:32:20|50082.74
15:32:20|50082.75
15:32:21|50082.74
15:32:21|50082.74
15:32:22|50082.74
15:32:23|50082.74
15:32:24|50082.75
15:32:25|50084.23
15:32:25|50099.94
15:32:26|50099.94
15:32:27|50099.93
15:32:27|50099.93
15:32:28|50099.93
15:32:29|50093.18
15:32:30|50095.1
15:32:30|50095.11
15:32:31|50095.1
15:32:31|50095.1
15:32:32|50095.1
15:32:33|50095.11
15:32:34|50095.1
15:32:34|50095.11
15:32:35|50089.1
15:32:36|50090.66
15:32:36|50090.66
15:32:37|50090.66
15:32:38|50090.66
15:32:38|50090.66
15:32:39|50093.
15:32:40|50092.99
15:32:40|50093.
15:32:41|50093.18
15:32:41|50093.18
15:32:42|50093.18
15:32:42|50093.17
15:32:42|50093.17
15:32:43|50093.18
15:32:43|50093.18
15:32:44|50093.18
15:32:44|50093.18
15:32:45|50109.87
15:32:45|50109.87
15:32:46|50115.71
15:32:46|50115.73
15:32:47|50115.73
15:32:48|50115.73
15:32:49|50115.7
15:32:49|50118.99
15:32:50|50118.72
15:32:50|50115.42
15:32:51|50110.76
15:32:51|50110.75
15:32:51|50114.45
15:32:52|50114.45
15:32:53|50111.76
15:32:53|50111.76
15:32:54|50093.19
15:32:55|50095.83
15:32:55|50097.26
15:32:56|50099.33
15:32:56|50093.17
15:32:57|50090.
15:32:58|50087.5
15:32:58|50087.51
15:32:59|50087.51
15:33:01|50087.51
15:33:02|50083.02
15:33:03|50083.02
15:33:04|50083.02
15:33:04|50083.02
15:33:05|50083.01
15:33:06|50083.02
15:33:07|50082.75
15:33:08|50082.74
15:33:09|50082.75
15:33:09|50082.75
15:33:10|50082.74
15:33:10|50082.74
15:33:11|50079.19
15:33:11|50079.18
15:33:12|50079.19
15:33:13|50079.19
15:33:13|50079.18
15:33:14|50079.18
15:33:14|50079.23
15:33:15|50082.75
15:33:16|50082.75
15:33:17|50087.46
15:33:17|50087.46
15:33:18|50084.3
15:33:19|50084.3
15:33:20|50082.46
15:33:20|50082.46
15:33:21|50082.45
15:33:21|50081.32
15:33:22|50082.44
15:33:22|50082.44
15:33:23|50082.44
15:33:24|50082.44
15:33:24|50080.01
15:33:25|50080.
15:33:25|50080.
15:33:26|50082.46
15:33:27|50084.28
15:33:27|50086.52
15:33:28|50090.3
15:33:29|50090.29
15:33:30|50087.62
15:33:30|50086.83
15:33:31|50086.84
15:33:31|50087.5
15:33:32|50089.91
15:33:32|50089.9
15:33:33|50092.31
15:33:33|50092.32
15:33:34|50092.31
15:33:35|50099.96
15:33:36|50108.66
15:33:37|50103.64
15:33:37|50103.65
15:33:38|50095.72
15:33:38|50095.71
15:33:39|50092.37
15:33:40|50092.37
15:33:40|50092.38
15:33:41|50092.41
15:33:42|50100.88
15:33:42|50100.88
15:33:43|50100.82
15:33:43|50100.82
15:33:44|50100.83
15:33:44|50100.83
15:33:45|50107.55
15:33:45|50105.48
15:33:46|50105.48
15:33:47|50105.47
15:33:47|50108.14
15:33:48|50099.32
15:33:49|50105.8
15:33:50|50105.8
15:33:50|50099.77
15:33:51|50100.43
15:33:51|50101.74
15:33:52|50101.74
15:33:52|50105.46
15:33:53|50105.5
15:33:53|50105.51
15:33:54|50108.68
15:33:55|50108.68
15:33:55|50108.68
15:33:56|50108.68
15:33:56|50105.61
15:33:57|50097.62
15:33:58|50096.01
15:33:58|50096.
15:33:59|50096.01
15:33:59|50096.
15:34:00|50096.
15:34:01|50095.71
15:34:02|50095.72
15:34:02|50095.72
15:34:03|50095.72
15:34:03|50095.72
15:34:04|50095.71
15:34:05|50095.72
15:34:06|50095.72
15:34:07|50095.72
15:34:07|50095.71
15:34:08|50095.71
15:34:08|50095.72
15:34:09|50095.72
15:34:10|50095.72
15:34:10|50095.68
15:34:11|50095.68
15:34:12|50095.68
15:34:13|50080.01
15:34:14|50080.
15:34:15|50080.01
15:34:16|50080.01
15:34:16|50088.29
15:34:17|50088.29
15:34:17|50088.28
15:34:18|50088.28
15:34:18|50085.29
15:34:19|50088.28
15:34:20|50082.
15:34:20|50082.01
15:34:21|50082.01
15:34:21|50080.08
15:34:22|50080.07
15:34:22|50080.07
15:34:23|50082.01
15:34:24|50080.08
15:34:24|50080.08
15:34:25|50080.08
15:34:25|50080.08
15:34:26|50085.27
15:34:27|50085.29
15:34:27|50092.
15:34:28|50091.99
15:34:29|50092.
15:34:29|50095.07
15:34:30|50088.27
15:34:31|50088.27
15:34:31|50088.27
15:34:32|50088.27
15:34:32|50095.71
15:34:33|50095.7
15:34:34|50095.7
15:34:34|50095.7
15:34:35|50095.7
15:34:35|50095.69
15:34:35|50095.69
15:34:36|50095.69
15:34:37|50095.69
15:34:38|50092.01
15:34:38|50080.09
15:34:39|50080.09
15:34:39|50080.09
15:34:40|50080.09
15:34:41|50080.09
15:34:41|50080.09
15:34:42|50080.08
15:34:42|50080.09
15:34:43|50080.01
15:34:43|50080.
15:34:44|50080.01
15:34:45|50080.01
15:34:45|50080.
15:34:46|50080.01
15:34:46|50080.01
15:34:47|50080.
15:34:48|50080.
15:34:48|50080.01
15:34:49|50080.
15:34:50|50080.01
15:34:50|50080.01
15:34:51|50080.01
15:34:52|50080.
15:34:53|50072.59
15:34:53|50069.42
15:34:54|50069.43
15:34:54|50069.43
15:34:55|50069.41
15:34:55|50069.4
15:34:56|50069.4
15:34:56|50069.4
15:34:57|50069.4
15:34:57|50069.4
15:34:57|50075.54
15:34:58|50075.53
15:34:59|50079.81
15:34:59|50072.1
15:35:00|50072.11
15:35:01|50072.1
15:35:02|50072.11
15:35:04|50068.53
15:35:05|50068.53
15:35:05|50065.42
15:35:07|50068.56
15:35:07|50068.56
15:35:08|50068.56
15:35:09|50068.56
15:35:10|50072.1
15:35:10|50072.1
15:35:10|50072.11
15:35:11|50072.1
15:35:12|50072.11
15:35:12|50072.1
15:35:13|50072.06
15:35:14|50074.75
15:35:15|50074.75
15:35:16|50074.75
15:35:16|50072.86
15:35:17|50072.86
15:35:18|50072.85
15:35:18|50072.86
15:35:19|50072.86
15:35:19|50072.85
15:35:20|50072.85
15:35:20|50072.85
15:35:21|50072.85
15:35:21|50072.85
15:35:22|50074.73
15:35:23|50086.67
15:35:23|50083.18
15:35:24|50083.18
15:35:24|50083.18
15:35:25|50083.18
15:35:25|50083.18
15:35:26|50083.17
15:35:26|50083.17
15:35:27|50083.18
15:35:27|50083.18
15:35:28|50086.68
15:35:28|50086.68
15:35:28|50086.68
15:35:29|50086.67
15:35:30|50087.51
15:35:30|50091.28
15:35:31|50091.28
15:35:31|50091.29
15:35:32|50094.55
15:35:32|50094.55
15:35:33|50094.56
15:35:34|50094.55
15:35:34|50094.56
15:35:35|50094.56
15:35:35|50099.37
15:35:36|50099.37
15:35:36|50099.4
15:35:37|50099.4
15:35:37|50103.86
15:35:38|50103.87
15:35:38|50103.86
15:35:39|50103.87
15:35:39|50103.86
15:35:40|50103.87
15:35:41|50097.9
15:35:41|50097.89
15:35:41|50097.89
15:35:42|50097.89
15:35:42|50097.9
15:35:43|50097.89
15:35:43|50095.74
15:35:44|50095.74
15:35:45|50097.89
15:35:45|50097.9
15:35:46|50097.9
15:35:47|50097.89
15:35:47|50097.9
15:35:48|50097.89
15:35:48|50097.9
15:35:49|50096.48
15:35:50|50096.47
15:35:50|50096.48
15:35:51|50096.48
15:35:52|50096.47
15:35:52|50096.47
15:35:53|50096.47
15:35:54|50096.47
15:35:54|50093.58
15:35:55|50092.89
15:35:55|50091.18
15:35:56|50091.19
15:35:57|50091.19
15:35:57|50091.19
15:35:58|50091.18
15:35:58|50091.18
15:35:59|50091.18
15:35:59|50091.18
15:36:00|50091.01
15:36:01|50091.01
15:36:02|50090.67
15:36:03|50090.66
15:36:03|50090.67
15:36:04|50090.66
15:36:05|50090.69
15:36:06|50091.18
15:36:06|50097.9
15:36:07|50112.69
15:36:08|50112.7
15:36:08|50107.67
15:36:09|50107.66
15:36:10|50107.71
15:36:11|50107.71
15:36:12|50107.7
15:36:12|50110.73
15:36:12|50110.73
15:36:13|50110.72
15:36:13|50110.72
15:36:14|50107.67
15:36:15|50107.68
15:36:16|50107.67
15:36:16|50107.67
15:36:17|50107.71
15:36:17|50110.76
15:36:18|50110.75
15:36:18|50110.75
15:36:19|50110.76
15:36:20|50110.76
15:36:20|50110.76
15:36:21|50110.75
15:36:21|50110.75
15:36:22|50110.76
15:36:23|50112.68
15:36:23|50112.68
15:36:23|50112.69
15:36:24|50117.04
15:36:24|50117.03
15:36:25|50117.04
15:36:25|50117.03
15:36:26|50117.03
15:36:26|50117.03
15:36:27|50117.03
15:36:28|50117.03
15:36:28|50117.03
15:36:29|50113.03
15:36:30|50104.59
15:36:31|50091.22
15:36:32|50096.23
15:36:32|50096.22
15:36:33|50096.23
15:36:34|50096.25
15:36:35|50101.85
15:36:36|50101.84
15:36:36|50101.84
15:36:37|50101.84
15:36:37|50101.59
15:36:38|50094.89
15:36:38|50090.
15:36:40|50085.05
15:36:40|50083.18
15:36:41|50083.18
15:36:42|50080.04
15:36:42|50080.03
15:36:43|50080.04
15:36:43|50083.18
15:36:44|50082.96
15:36:45|50082.97
15:36:45|50082.97
15:36:45|50082.97
15:36:46|50082.96
15:36:47|50081.02
15:36:47|50081.02
15:36:48|50081.02
15:36:49|50081.02
15:36:49|50076.02
15:36:50|50079.43
15:36:50|50079.43
15:36:52|50079.42
15:36:52|50079.42
15:36:53|50085.04
15:36:53|50081.96
15:36:54|50081.96
15:36:55|50079.42
15:36:56|50078.6
15:36:56|50073.18
15:36:57|50073.19
15:36:58|50079.41
15:36:58|50077.91
15:36:59|50077.65
15:36:59|50077.64
15:36:59|50077.63
15:37:00|50073.46
15:37:01|50073.47
15:37:01|50073.46
15:37:03|50073.46
15:37:04|50072.86
15:37:05|50080.71
15:37:06|50075.54
15:37:06|50075.54
15:37:07|50075.54
15:37:08|50075.55
15:37:09|50075.54
15:37:10|50075.53
15:37:11|50075.51
15:37:12|50073.02
15:37:13|50073.02
15:37:14|50073.01
15:37:14|50073.02
15:37:15|50073.01
15:37:16|50072.86
15:37:16|50073.01
15:37:17|50073.01
15:37:18|50075.49
15:37:18|50075.5
15:37:19|50075.49
15:37:20|50075.5
15:37:21|50075.49
15:37:21|50075.49
15:37:22|50073.02
15:37:22|50072.86
15:37:23|50072.87
15:37:24|50072.86
15:37:24|50072.86
15:37:25|50072.87
15:37:25|50072.86
15:37:26|50072.87
15:37:26|50072.86
15:37:27|50072.86
15:37:28|50072.87
15:37:28|50072.87
15:37:29|50072.87
15:37:30|50072.86
15:37:31|50072.87
15:37:32|50079.41
15:37:32|50089.21
15:37:33|50089.2
15:37:34|50094.25
15:37:34|50091.71
15:37:35|50091.71
15:37:35|50091.71
15:37:37|50089.21
15:37:37|50089.21
15:37:37|50089.2
15:37:38|50089.2
15:37:39|50089.21
15:37:40|50084.99
15:37:40|50084.98
15:37:41|50084.99
15:37:42|50084.99
15:37:43|50080.71
15:37:44|50080.7
15:37:44|50080.7
15:37:45|50080.7
15:37:45|50080.71
15:37:46|50084.99
15:37:46|50084.99
15:37:47|50084.99
15:37:47|50084.99
15:37:48|50084.99
15:37:49|50084.99
15:37:49|50085.
15:37:49|50085.
15:37:50|50085.
15:37:50|50084.99
15:37:51|50084.99
15:37:52|50085.
15:37:52|50085.02
15:37:53|50085.02
15:37:53|50089.2
15:37:55|50089.99
15:37:55|50091.71
15:37:56|50093.67
15:37:57|50093.66
15:37:58|50093.67
15:37:58|50093.67
15:37:59|50088.06
15:38:00|50090.86
15:38:01|50090.86
15:38:01|50087.42
15:38:02|50087.42
15:38:02|50087.42
15:38:03|50087.43
15:38:04|50087.43
15:38:04|50087.43
15:38:05|50087.42
15:38:06|50087.42
15:38:08|50087.45
15:38:08|50087.42
15:38:09|50080.99
15:38:09|50070.54
15:38:10|50068.22
15:38:11|50077.45
15:38:12|50077.46
15:38:13|50077.45
15:38:13|50080.
15:38:14|50085.
15:38:15|50090.
15:38:16|50093.66
15:38:16|50095.73
15:38:17|50099.61
15:38:18|50099.6
15:38:19|50099.6
15:38:20|50099.57
15:38:20|50098.09
15:38:21|50098.08
15:38:22|50094.24
15:38:22|50091.12
15:38:23|50091.11
15:38:24|50091.11
15:38:24|50091.12
15:38:25|50091.11
15:38:25|50091.12
15:38:26|50091.12
15:38:27|50091.11
15:38:27|50091.12
15:38:28|50091.11
15:38:29|50093.21
15:38:30|50093.21
15:38:30|50093.21
15:38:32|50093.21
15:38:32|50093.21
15:38:32|50093.21
15:38:34|50093.22
15:38:34|50094.24
15:38:35|50096.11
15:38:36|50096.12
15:38:36|50096.11
15:38:37|50096.11
15:38:38|50096.11
15:38:38|50096.12
15:38:39|50096.11
15:38:40|50096.11
15:38:40|50096.14
15:38:41|50096.14
15:38:42|50096.14
15:38:42|50096.13
15:38:43|50096.13
15:38:44|50096.13
15:38:44|50096.14
15:38:45|50096.11
15:38:45|50096.12
15:38:45|50096.12
15:38:46|50096.12
15:38:46|50096.11
15:38:46|50096.11
15:38:47|50096.11
15:38:48|50096.11
15:38:48|50096.11
15:38:49|50096.11
15:38:50|50096.12
15:38:50|50096.11
15:38:51|50096.12
15:38:52|50096.12
15:38:52|50096.11
15:38:53|50099.59
15:38:54|50097.65
15:38:55|50099.1
15:38:55|50096.6
15:38:56|50095.02
15:38:56|50095.02
15:38:57|50095.02
15:38:58|50096.59
15:38:58|50096.6
15:38:59|50096.6
15:38:59|50096.59
15:39:00|50099.59
15:39:00|50099.99
15:39:01|50099.99
15:39:02|50100.
15:39:02|50099.99
15:39:02|50100.
15:39:03|50100.
15:39:03|50099.99
15:39:04|50100.
15:39:05|50099.6
15:39:06|50099.59
15:39:06|50099.59
15:39:07|50099.6
15:39:07|50087.35
15:39:08|50085.
15:39:09|50077.46
15:39:10|50083.88
15:39:10|50085.01
15:39:11|50085.
15:39:11|50085.01
15:39:12|50085.01
15:39:13|50085.01
15:39:13|50085.01
15:39:14|50085.01
15:39:14|50085.
15:39:15|50084.99
15:39:15|50080.43
15:39:16|50080.42
15:39:17|50080.42
15:39:18|50078.93
15:39:19|50080.41
15:39:19|50080.42
15:39:20|50080.39
15:39:20|50080.4
15:39:20|50080.4
15:39:21|50080.4
15:39:22|50084.37
15:39:22|50086.88
15:39:23|50092.51
15:39:24|50092.5
15:39:24|50085.22
15:39:25|50085.23
15:39:25|50078.63
15:39:26|50078.62
15:39:27|50078.63
15:39:27|50078.59
15:39:28|50078.59
15:39:28|50078.59
15:39:28|50078.59
15:39:29|50080.01
15:39:29|50080.
15:39:30|50078.63
15:39:31|50078.62
15:39:31|50078.62
15:39:32|50078.62
15:39:32|50081.32
15:39:34|50083.23
15:39:35|50083.24
15:39:35|50083.23
15:39:37|50091.72
15:39:37|50085.41
15:39:38|50085.42
15:39:39|50085.42
15:39:40|50085.42
15:39:41|50080.43
15:39:42|50080.42
15:39:43|50072.87
15:39:44|50073.93
15:39:45|50073.93
15:39:46|50074.97
15:39:47|50074.98
15:39:48|50074.98
15:39:48|50072.88
15:39:49|50072.88
15:39:50|50072.86
15:39:50|50072.88
15:39:51|50072.88
15:39:51|50072.88
15:39:52|50072.87
15:39:53|50061.85
15:39:54|50061.85
15:39:54|50054.38
15:39:55|50054.38
15:39:55|50060.08
15:39:56|50060.09
15:39:56|50060.08
15:39:57|50061.85
15:39:57|50066.47
15:39:58|50074.98
15:39:58|50074.98
15:39:59|50069.88
15:40:00|50071.96
15:40:00|50066.47
15:40:01|50065.17
15:40:01|50062.87
15:40:02|50062.87
15:40:02|50062.86
15:40:03|50062.87
15:40:03|50062.87
15:40:04|50062.87
15:40:04|50062.87
15:40:06|50062.86
15:40:07|50062.86
15:40:08|50062.86
15:40:09|50062.86
15:40:09|50062.86
15:40:10|50062.87
15:40:10|50061.85
15:40:11|50061.85
15:40:11|50055.59
15:40:12|50055.58
15:40:12|50055.59
15:40:13|50055.59
15:40:14|50057.84
15:40:14|50064.66
15:40:14|50059.34
15:40:15|50059.34
15:40:15|50058.38
15:40:16|50058.38
15:40:16|50058.38
15:40:16|50058.38
15:40:17|50058.37
15:40:18|50058.38
15:40:18|50058.37
15:40:19|50058.37
15:40:19|50058.38
15:40:20|50058.37
15:40:21|50058.38
15:40:21|50058.38
15:40:22|50058.37
15:40:22|50058.38
15:40:23|50061.79
15:40:23|50061.8
15:40:23|50061.79
15:40:24|50071.33
15:40:25|50075.11
15:40:25|50075.12
15:40:26|50075.11
15:40:26|50064.37
15:40:26|50067.91
15:40:27|50067.92
15:40:27|50068.02
15:40:28|50071.36
15:40:28|50071.36
15:40:29|50071.37
15:40:30|50071.36
15:40:30|50071.37
15:40:31|50071.36
15:40:32|50074.36
15:40:32|50074.36
15:40:33|50074.36
15:40:33|50083.22
15:40:34|50083.23
15:40:34|50076.76
15:40:35|50075.54
15:40:36|50075.54
15:40:37|50079.42
15:40:38|50076.06
15:40:39|50076.06
15:40:39|50075.53
15:40:40|50074.36
15:40:41|50071.32
15:40:42|50062.31
15:40:42|50062.31
15:40:44|50073.1
15:40:44|50066.13
15:40:46|50079.39
15:40:46|50079.4
15:40:47|50079.39
15:40:48|50079.39
15:40:48|50071.46
15:40:49|50071.46
15:40:50|50071.46
15:40:50|50076.
15:40:51|50076.04
15:40:51|50076.04
15:40:52|50076.04
15:40:52|50076.04
15:40:52|50076.04
15:40:53|50076.04
15:40:54|50076.04
15:40:55|50076.03
15:40:55|50076.04
15:40:56|50076.04
15:40:56|50072.92
15:40:57|50071.37
15:40:57|50071.37
15:40:58|50071.37
15:40:59|50069.98
15:40:59|50069.58
15:41:00|50069.59
15:41:01|50068.01
15:41:02|50068.04
15:41:02|50071.37
15:41:03|50075.78
15:41:04|50080.83
15:41:05|50080.82
15:41:06|50082.12
15:41:07|50082.11
15:41:07|50082.12
15:41:08|50082.11
15:41:08|50078.3
15:41:09|50078.3
15:41:10|50078.3
15:41:10|50078.3
15:41:11|50078.3
15:41:12|50078.3
15:41:12|50078.31
15:41:12|50078.32
15:41:13|50078.32
15:41:14|50085.1
15:41:15|50085.1
15:41:15|50080.01
15:41:16|50082.05
15:41:17|50082.06
15:41:18|50082.09
15:41:18|50082.09
15:41:18|50082.1
15:41:19|50082.1
15:41:20|50082.1
15:41:21|50087.55
15:41:22|50092.72
15:41:23|50095.
15:41:24|50096.14
15:41:24|50099.59
15:41:25|50097.96
15:41:27|50097.96
15:41:27|50097.96
15:41:29|50097.95
15:41:29|50097.95
15:41:29|50097.96
15:41:31|50097.95
15:41:32|50097.95
15:41:33|50097.95
15:41:33|50093.02
15:41:34|50092.
15:41:35|50091.99
15:41:35|50092.
15:41:37|50082.11
15:41:37|50082.1
15:41:38|50082.1
15:41:39|50082.11
15:41:39|50082.11
15:41:40|50082.11
15:41:41|50082.11
15:41:41|50082.06
15:41:42|50080.
15:41:43|50080.01
15:41:44|50080.01
15:41:44|50085.89
15:41:45|50083.63
15:41:46|50083.63
15:41:46|50083.63
15:41:47|50087.49
15:41:47|50087.49
15:41:48|50087.85
15:41:49|50093.21
15:41:49|50089.27
15:41:50|50091.13
15:41:50|50091.13
15:41:51|50093.55
15:41:52|50093.54
15:41:53|50093.55
15:41:54|50093.54
15:41:54|50093.55
15:41:55|50093.54
15:41:55|50093.54
15:41:56|50093.54
15:41:57|50087.49
15:41:58|50091.82
15:41:59|50087.5
15:42:00|50083.98
15:42:01|50080.01
15:42:01|50080.01
15:42:02|50080.
15:42:03|50080.01
15:42:03|50087.39
15:42:04|50088.66
15:42:05|50088.66
15:42:05|50088.63
15:42:06|50088.63
15:42:06|50083.96
15:42:07|50083.95
15:42:07|50083.96
15:42:08|50083.96
15:42:09|50083.95
15:42:09|50083.95
15:42:10|50078.33
15:42:10|50075.78
15:42:11|50075.78
15:42:11|50075.77
15:42:12|50075.77
15:42:12|50075.78
15:42:13|50075.78
15:42:14|50079.98
15:42:14|50081.94
15:42:15|50087.6
15:42:16|50087.59
15:42:16|50089.27
15:42:17|50090.
15:42:17|50089.99
15:42:18|50090.
15:42:19|50089.99
15:42:19|50089.99
15:42:19|50090.
15:42:20|50081.59
15:42:21|50077.
15:42:21|50077.
15:42:22|50077.01
15:42:22|50085.05
15:42:23|50085.06
15:42:24|50090.44
15:42:25|50088.64
15:42:25|50088.65
15:42:26|50088.64
15:42:27|50080.69
15:42:28|50078.43
15:42:30|50078.42
15:42:30|50081.95
15:42:31|50081.95
15:42:32|50085.09
15:42:32|50085.1
15:42:33|50090.13
15:42:35|50085.73
15:42:35|50081.78
15:42:36|50081.77
15:42:36|50078.46
15:42:37|50078.45
15:42:38|50078.46
15:42:39|50078.45
15:42:39|50078.45
15:42:40|50078.46
15:42:40|50078.46
15:42:41|50078.42
15:42:41|50078.42
15:42:42|50078.43
15:42:42|50077.01
15:42:43|50077.
15:42:43|50077.
15:42:44|50077.
15:42:45|50077.
15:42:45|50077.
15:42:46|50079.99
15:42:47|50079.99
15:42:47|50079.98
15:42:48|50079.98
15:42:48|50079.98
15:42:49|50079.99
15:42:49|50079.99
15:42:50|50079.99
15:42:51|50079.98
15:42:52|50079.99
15:42:53|50079.99
15:42:54|50079.98
15:42:54|50079.99
15:42:55|50079.98
15:42:55|50079.99
15:42:56|50079.99
15:42:56|50079.99
15:42:57|50079.98
15:42:57|50078.46
15:42:58|50078.46
15:42:59|50073.71
15:42:59|50073.71
15:43:00|50078.46
15:43:01|50078.46
15:43:02|50078.47
15:43:02|50073.71
15:43:03|50073.71
15:43:04|50073.7
15:43:04|50073.71
15:43:05|50074.53
15:43:06|50074.53
15:43:06|50074.53
15:43:07|50079.93
15:43:07|50079.93
15:43:07|50079.94
15:43:08|50075.7
15:43:09|50075.69
15:43:09|50074.46
15:43:10|50074.46
15:43:10|50074.46
15:43:11|50074.46
15:43:11|50069.19
15:43:12|50069.18
15:43:12|50068.02
15:43:13|50068.02
15:43:14|50073.88
15:43:14|50080.
15:43:15|50086.94
15:43:15|50089.99
15:43:16|50089.99
15:43:16|50089.99
15:43:17|50089.99
15:43:17|50089.99
15:43:18|50089.98
15:43:19|50086.69
15:43:19|50086.7
15:43:19|50086.69
15:43:20|50082.38
15:43:21|50082.37
15:43:21|50082.38
15:43:21|50082.38
15:43:23|50082.41
15:43:24|50085.97
15:43:25|50088.26
15:43:26|50088.25
15:43:27|50088.26
15:43:27|50088.26
15:43:28|50088.26
15:43:29|50088.26
15:43:30|50090.
15:43:31|50090.
15:43:32|50090.44
15:43:33|50090.44
15:43:34|50090.44
15:43:34|50090.44
15:43:35|50090.44
15:43:35|50090.44
15:43:36|50090.43
15:43:37|50090.44
15:43:38|50090.43
15:43:38|50090.46
15:43:39|50092.7
15:43:40|50090.45
15:43:41|50083.91
15:43:41|50083.91
15:43:42|50083.91
15:43:42|50082.1
15:43:43|50082.1
15:43:43|50078.92
15:43:44|50078.92
15:43:44|50078.92
15:43:45|50078.92
15:43:46|50078.92
15:43:46|50078.91
15:43:47|50073.72
15:43:47|50070.68
15:43:48|50070.69
15:43:49|50073.3
15:43:49|50073.29
15:43:50|50073.3
15:43:50|50073.29
15:43:51|50066.27
15:43:52|50061.96
15:43:53|50065.28
15:43:53|50066.29
15:43:54|50069.48
15:43:55|50072.
15:43:56|50072.
15:43:56|50072.
15:43:57|50072.
15:43:58|50072.
15:43:58|50075.9
15:43:59|50074.56
15:44:00|50074.56
15:44:00|50076.62
15:44:01|50076.63
15:44:01|50076.63
15:44:01|50076.62
15:44:03|50070.87
15:44:03|50070.88
15:44:04|50070.88
15:44:04|50070.88
15:44:04|50070.88
15:44:05|50070.88
15:44:05|50070.97
15:44:06|50070.98
15:44:06|50070.98
15:44:07|50071.56
15:44:08|50071.55
15:44:08|50071.56
15:44:09|50071.51
15:44:10|50070.88
15:44:11|50070.87
15:44:11|50070.87
15:44:11|50070.88
15:44:12|50072.23
15:44:12|50070.88
15:44:13|50070.88
15:44:14|50072.4
15:44:14|50076.
15:44:15|50076.
15:44:16|50076.
15:44:16|50076.
15:44:17|50076.
15:44:18|50076.
15:44:18|50076.
15:44:19|50076.01
15:44:19|50076.01
15:44:20|50076.01
15:44:20|50076.01
15:44:21|50076.
15:44:21|50071.93
15:44:21|50071.93
15:44:22|50071.94
15:44:23|50071.93
15:44:24|50070.01
15:44:25|50070.
15:44:26|50070.
15:44:27|50070.
15:44:28|50070.
15:44:29|50070.01
15:44:30|50070.
15:44:31|50070.01
15:44:31|50070.01
15:44:32|50070.01
15:44:33|50071.93
15:44:34|50071.93
15:44:35|50071.94
15:44:36|50075.98
15:44:37|50075.98
15:44:38|50075.98
15:44:38|50070.89
15:44:39|50070.89
15:44:39|50070.01
15:44:40|50070.
15:44:41|50070.
15:44:42|50067.5
15:44:43|50066.37
15:44:43|50066.38
15:44:44|50066.35
15:44:44|50066.35
15:44:45|50066.36
15:44:46|50066.36
15:44:46|50065.71
15:44:47|50065.01
15:44:47|50065.01
15:44:48|50065.
15:44:49|50060.17
15:44:49|50060.16
15:44:49|50060.16
15:44:51|50060.16
15:44:52|50060.16
15:44:52|50060.16
15:44:52|50060.17
15:44:53|50060.17
15:44:54|50067.51
15:44:54|50064.41
15:44:55|50064.42
15:44:56|50062.49
15:44:56|50051.49
15:44:56|50054.2
15:44:57|50040.4
15:44:58|50040.4
15:44:58|50042.02
15:44:59|50047.44
15:44:59|50047.4
15:45:00|50047.39
15:45:01|50047.39
15:45:01|50047.4
15:45:02|50047.4
15:45:03|50060.16
15:45:04|50065.39
15:45:04|50065.38
15:45:05|50065.38
15:45:05|50065.38
15:45:06|50065.39
15:45:06|50065.39
15:45:07|50065.38
15:45:07|50065.39
15:45:08|50065.39
15:45:09|50065.39
15:45:10|50061.47
15:45:10|50061.47
15:45:11|50061.47
15:45:11|50061.47
15:45:12|50061.48
15:45:12|50064.24
15:45:13|50064.25
15:45:13|50069.43
15:45:14|50069.42
15:45:14|50069.43
15:45:15|50069.42
15:45:15|50069.43
15:45:16|50069.42
15:45:17|50069.43
15:45:17|50072.59
15:45:17|50072.92
15:45:18|50073.94
15:45:18|50075.99
15:45:19|50076.
15:45:19|50076.
15:45:20|50075.99
15:45:21|50076.
15:45:21|50076.
15:45:22|50076.
15:45:22|50076.
15:45:23|50075.99
15:45:23|50073.48
15:45:24|50073.49
15:45:24|50073.49
15:45:25|50076.04
15:45:27|50092.68
15:45:28|50092.68
15:45:28|50095.
15:45:29|50092.68
15:45:29|50092.69
15:45:30|50094.82
15:45:31|50094.83
15:45:32|50080.36
15:45:33|50076.04
15:45:34|50077.78
15:45:35|50079.88
15:45:35|50083.46
15:45:35|50083.46
15:45:36|50083.45
15:45:36|50083.46
15:45:37|50085.52
15:45:38|50083.46
15:45:39|50078.31
15:45:39|50078.31
15:45:40|50081.1
15:45:40|50083.46
15:45:41|50083.46
15:45:41|50083.45
15:45:41|50083.45
15:45:42|50078.14
15:45:43|50078.14
15:45:44|50084.54
15:45:45|50084.54
15:45:45|50084.55
15:45:46|50084.54
15:45:47|50085.51
15:45:48|50087.67
15:45:48|50087.67
15:45:48|50087.68
15:45:49|50087.68
15:45:49|50087.68
15:45:50|50087.68
15:45:51|50090.91
15:45:51|50090.91
15:45:52|50085.77
15:45:52|50083.11
15:45:53|50081.05
15:45:53|50081.05
15:45:54|50083.1
15:45:55|50080.31
15:45:56|50080.3
15:45:57|50080.3
15:45:57|50080.31
15:45:58|50086.99
15:45:59|50087.42
15:45:59|50084.49
15:46:00|50084.5
15:46:01|50084.53
15:46:02|50087.69
15:46:02|50087.7
15:46:02|50087.7
15:46:03|50092.77
15:46:04|50087.77
15:46:05|50101.
15:46:06|50101.64
15:46:06|50095.98
15:46:08|50095.98
15:46:09|50099.12
15:46:09|50099.13
15:46:10|50099.12
15:46:11|50100.72
15:46:11|50100.71
15:46:12|50100.71
15:46:13|50100.71
15:46:13|50100.73
15:46:14|50100.73
15:46:15|50100.73
15:46:15|50100.73
15:46:16|50097.45
15:46:17|50097.46
15:46:18|50099.02
15:46:18|50098.98
15:46:18|50098.98
15:46:20|50098.99
15:46:21|50098.99
15:46:21|50098.99
15:46:22|50098.99
15:46:22|50099.02
15:46:23|50099.02
15:46:24|50104.07
15:46:24|50104.99
15:46:25|50105.
15:46:25|50104.99
15:46:26|50105.
15:46:27|50104.99
15:46:28|50104.99
15:46:29|50105.
15:46:30|50104.99
15:46:30|50102.03
15:46:31|50101.04
15:46:32|50101.05
15:46:33|50101.04
15:46:33|50102.03
15:46:34|50102.03
15:46:35|50099.05
15:46:36|50099.04
15:46:36|50099.05
15:46:36|50101.
15:46:37|50101.
15:46:37|50101.
15:46:38|50101.
15:46:38|50100.99
15:46:39|50101.01
15:46:40|50101.02
15:46:40|50102.03
15:46:41|50102.03
15:46:42|50104.98
15:46:42|50104.98
15:46:43|50102.19
15:46:43|50102.2
15:46:45|50102.2
15:46:45|50102.2
15:46:46|50102.16
15:46:46|50102.15
15:46:47|50102.12
15:46:48|50102.23
15:46:48|50102.23
15:46:49|50102.24
15:46:49|50102.24
15:46:50|50102.24
15:46:50|50102.23
15:46:51|50104.97
15:46:51|50104.97
15:46:52|50104.97
15:46:52|50104.97
15:46:53|50104.99
15:46:53|50110.
15:46:54|50110.
15:46:54|50110.
15:46:55|50109.99
15:46:56|50109.95
15:46:56|50104.91
15:46:57|50104.91
15:46:57|50104.9
15:46:58|50104.9
15:46:59|50109.32
15:46:59|50130.99
15:47:00|50131.
15:47:00|50132.
15:47:01|50131.99
15:47:02|50131.99
15:47:02|50132.
15:47:03|50132.
15:47:03|50125.47
15:47:04|50125.48
15:47:05|50124.99
15:47:05|50129.45
15:47:06|50130.98
15:47:07|50130.99
15:47:07|50130.99
15:47:08|50128.13
15:47:09|50128.12
15:47:10|50128.13
15:47:11|50122.98
15:47:11|50122.98
15:47:12|50124.99
15:47:13|50124.98
15:47:13|50122.99
15:47:14|50124.98
15:47:14|50124.99
15:47:15|50128.12
15:47:16|50128.12
15:47:16|50128.11
15:47:17|50128.11
15:47:18|50125.01
15:47:20|50128.11
15:47:20|50130.
15:47:21|50129.99
15:47:22|50129.99
15:47:22|50130.
15:47:23|50110.
15:47:23|50110.
15:47:24|50110.
15:47:25|50109.99
15:47:25|50110.
15:47:26|50109.99
15:47:26|50109.99
15:47:27|50110.
15:47:28|50109.99
15:47:28|50109.96
15:47:29|50109.93
15:47:30|50109.62
15:47:31|50109.62
15:47:31|50109.63
15:47:32|50109.63
15:47:32|50109.62
15:47:33|50109.62
15:47:34|50109.62
15:47:35|50109.63
15:47:35|50109.62
15:47:36|50109.63
15:47:36|50109.62
15:47:37|50109.63
15:47:37|50109.62
15:47:38|50109.62
15:47:39|50109.97
15:47:39|50110.
15:47:40|50109.99
15:47:41|50100.72
15:47:41|50100.
15:47:42|50100.01
15:47:43|50100.
15:47:44|50102.87
15:47:44|50107.55
15:47:45|50107.56
15:47:45|50107.56
15:47:46|50107.56
15:47:47|50107.55
15:47:47|50102.55
15:47:48|50102.55
15:47:48|50104.9
15:47:49|50104.91
15:47:49|50104.9
15:47:50|50104.9
15:47:51|50109.62
15:47:51|50110.
15:47:52|50109.99
15:47:53|50109.99
15:47:54|50109.99
15:47:54|50109.96
15:47:54|50109.96
15:47:55|50109.97
15:47:56|50107.57
15:47:56|50107.57
15:47:57|50107.56
15:47:58|50107.56
15:47:58|50107.56
15:47:59|50107.56
15:47:59|50107.57
15:48:00|50107.56
15:48:00|50107.56
15:48:01|50107.56
15:48:01|50109.96
15:48:02|50109.96
15:48:02|50109.96
15:48:03|50109.97
15:48:03|50109.96
15:48:04|50109.97
15:48:05|50109.97
15:48:05|50107.23
15:48:06|50107.24
15:48:07|50107.23
15:48:08|50107.24
15:48:09|50107.24
15:48:10|50107.23
15:48:10|50107.23
15:48:11|50107.23
15:48:12|50109.96
15:48:13|50109.96
15:48:13|50109.96
15:48:14|50109.95
15:48:15|50109.99
15:48:16|50109.98
15:48:16|50109.98
15:48:17|50110.
15:48:18|50110.
15:48:19|50109.96
15:48:20|50109.96
15:48:21|50109.96
15:48:21|50109.96
15:48:22|50109.96
15:48:22|50109.97
15:48:23|50109.97
15:48:24|50109.97
15:48:24|50109.97
15:48:26|50109.96
15:48:26|50107.24
15:48:26|50107.23
15:48:27|50107.24
15:48:28|50107.24
15:48:28|50107.23
15:48:29|50107.24
15:48:31|50107.24
15:48:31|50107.24
15:48:32|50107.24
15:48:32|50107.24
15:48:33|50107.24
15:48:34|50110.
15:48:35|50110.
15:48:36|50133.99
15:48:37|50133.99
15:48:37|50133.99
15:48:38|50121.49
15:48:39|50121.49
15:48:39|50121.48
15:48:40|50121.47
15:48:41|50120.01
15:48:42|50120.01
15:48:42|50123.23
15:48:43|50123.23
15:48:44|50123.24
15:48:44|50123.24
15:48:45|50128.79
15:48:46|50128.79
15:48:46|50128.78
15:48:47|50123.31
15:48:48|50123.31
15:48:49|50130.96
15:48:49|50133.82
15:48:50|50133.83
15:48:50|50127.16
15:48:51|50124.5
15:48:51|50125.67
15:48:52|50125.66
15:48:53|50125.66
15:48:53|50125.66
15:48:55|50131.17
15:48:55|50133.98
15:48:56|50133.98
15:48:57|50130.59
15:48:58|50130.6
15:48:58|50130.6
15:48:59|50117.39
15:49:00|50117.39
15:49:00|50117.4
15:49:01|50123.18
15:49:02|50134.07
15:49:02|50137.47
15:49:03|50139.82
15:49:03|50139.81
15:49:04|50137.46
15:49:04|50129.8
15:49:05|50132.68
15:49:06|50125.07
15:49:07|50120.
15:49:08|50120.01
15:49:08|50117.95
15:49:10|50112.91
15:49:10|50111.43
15:49:10|50105.
15:49:11|50100.7
15:49:12|50096.48
15:49:13|50093.69
15:49:13|50099.03
15:49:14|50099.07
15:49:15|50099.08
15:49:16|50085.3
15:49:17|50085.27
15:49:18|50085.3
15:49:19|50086.59
15:49:19|50092.27
15:49:20|50092.27
15:49:20|50091.96
15:49:21|50089.41
15:49:22|50089.41
15:49:23|50089.41
15:49:23|50086.25
15:49:24|50083.66
15:49:24|50083.68
15:49:25|50083.68
15:49:25|50085.21
15:49:26|50080.83
15:49:27|50077.39
15:49:28|50077.39
15:49:28|50076.63
15:49:29|50070.45
15:49:30|50073.4
15:49:31|50073.4
15:49:32|50073.4
15:49:33|50073.4
15:49:33|50070.45
15:49:34|50070.44
15:49:34|50070.45
15:49:35|50070.45
15:49:36|50070.45
15:49:36|50072.25
15:49:37|50072.26
15:49:38|50072.25
15:49:39|50073.39
15:49:40|50076.18
15:49:40|50073.39
15:49:41|50073.58
15:49:41|50073.58
15:49:42|50073.58
15:49:42|50069.43
15:49:44|50067.69
15:49:44|50067.69
15:49:45|50067.69
15:49:46|50067.69
15:49:46|50067.69
15:49:47|50067.69
15:49:47|50067.68
15:49:48|50077.5
15:49:48|50077.85
15:49:49|50077.85
15:49:50|50073.68
15:49:50|50073.68
15:49:51|50073.68
15:49:51|50073.68
15:49:52|50073.67
15:49:52|50073.67
15:49:52|50073.67
15:49:53|50072.27
15:49:53|50072.27
15:49:54|50072.27
15:49:55|50072.26
15:49:55|50072.27
15:49:56|50072.26
15:49:56|50072.26
15:49:57|50072.27
15:49:58|50072.26
15:49:59|50072.27
15:49:59|50072.27
15:50:01|50072.27
15:50:01|50070.01
15:50:02|50070.01
15:50:02|50070.01
15:50:03|50070.
15:50:03|50070.
15:50:04|50070.01
15:50:04|50072.26
15:50:05|50072.26
15:50:06|50073.38
15:50:07|50073.34
15:50:08|50082.28
15:50:09|50082.29
15:50:10|50072.52
15:50:11|50072.53
15:50:11|50077.29
15:50:12|50077.29
15:50:12|50077.28
15:50:13|50077.29
15:50:14|50077.29
15:50:14|50082.27
15:50:15|50078.21
15:50:16|50077.29
15:50:16|50077.28
15:50:17|50077.29
15:50:17|50077.29
15:50:17|50077.28
15:50:18|50077.29
15:50:18|50077.29
15:50:19|50077.29
15:50:19|50074.32
15:50:20|50074.32
15:50:20|50074.32
15:50:21|50073.14
15:50:21|50075.76
15:50:22|50075.77
15:50:23|50075.77
15:50:24|50075.77
15:50:24|50084.81
15:50:25|50086.17
15:50:25|50086.16
15:50:27|50084.81
15:50:27|50084.82
15:50:28|50084.82
15:50:28|50084.81
15:50:29|50081.16
15:50:29|50084.45
15:50:30|50084.44
15:50:31|50084.44
15:50:31|50084.44
15:50:32|50082.02
15:50:32|50079.66
15:50:33|50079.66
15:50:34|50079.65
15:50:34|50079.68
15:50:35|50079.68
15:50:35|50079.7
15:50:36|50079.69
15:50:36|50079.72
15:50:37|50083.
15:50:38|50084.45
15:50:38|50085.99
15:50:39|50086.
15:50:39|50086.
15:50:40|50084.46
15:50:40|50084.46
15:50:41|50084.45
15:50:42|50084.46
15:50:42|50084.45
15:50:42|50087.88
15:50:43|50087.89
15:50:43|50087.88
15:50:44|50087.89
15:50:45|50081.25
15:50:46|50083.75
15:50:46|50083.76
15:50:47|50087.09
15:50:48|50089.99
15:50:48|50087.9
15:50:49|50087.1
15:50:50|50087.1
15:50:50|50087.09
15:50:51|50087.1
15:50:51|50086.04
15:50:51|50084.83
15:50:52|50084.83
15:50:53|50084.83
15:50:53|50086.02
15:50:54|50084.82
15:50:54|50084.82
15:50:55|50084.82
15:50:56|50084.87
15:50:56|50087.87
15:50:57|50087.88
15:50:57|50087.87
15:50:58|50084.83
15:50:59|50084.83
15:50:59|50084.82
15:51:00|50084.82
15:51:00|50084.82
15:51:01|50082.87
15:51:01|50082.87
15:51:02|50072.53
15:51:02|50072.52
15:51:03|50072.52
15:51:03|50072.52
15:51:04|50072.53
15:51:04|50072.53
15:51:05|50072.53
15:51:05|50072.53
15:51:07|50072.53
15:51:08|50072.53
15:51:09|50071.13
15:51:09|50071.13
15:51:10|50072.51
15:51:11|50072.5
15:51:11|50077.34
15:51:12|50081.01
15:51:13|50084.42
15:51:14|50084.44
15:51:14|50084.45
15:51:14|50084.44
15:51:15|50087.87
15:51:16|50089.91
15:51:17|50089.91
15:51:18|50089.91
15:51:19|50089.9
15:51:19|50087.59
15:51:20|50087.6
15:51:21|50087.59
15:51:21|50078.04
15:51:23|50080.52
15:51:23|50080.52
15:51:23|50080.52
15:51:24|50080.49
15:51:24|50077.85
15:51:25|50077.85
15:51:26|50077.86
15:51:26|50077.86
15:51:26|50077.86
15:51:27|50077.86
15:51:28|50077.85
15:51:28|50077.86
15:51:29|50077.86
15:51:30|50077.86
15:51:31|50080.51
15:51:32|50080.51
15:51:33|50080.52
15:51:34|50080.49
15:51:35|50080.52
15:51:36|50080.52
15:51:37|50080.51
15:51:38|50080.51
15:51:39|50088.79
15:51:40|50088.8
15:51:40|50089.89
15:51:41|50089.9
15:51:42|50089.9
15:51:42|50088.8
15:51:43|50086.41
15:51:44|50081.
15:51:44|50081.
15:51:44|50081.
15:51:45|50081.
15:51:46|50080.99
15:51:47|50081.
15:51:47|50080.99
15:51:48|50081.
15:51:49|50080.99
15:51:49|50080.99
15:51:50|50081.
15:51:51|50081.
15:51:51|50081.
15:51:52|50081.
15:51:53|50081.
15:51:53|50081.
15:51:54|50081.
15:51:55|50081.
15:51:55|50080.99
15:51:56|50081.
15:51:57|50081.
15:51:57|50072.52
15:51:57|50072.52
15:51:58|50072.53
15:51:58|50072.52
15:51:59|50071.78
15:52:00|50071.78
15:52:00|50071.8
15:52:01|50071.8
15:52:01|50071.82
15:52:02|50072.16
15:52:03|50072.17
15:52:03|50072.17
15:52:03|50070.01
15:52:04|50070.
15:52:05|50070.
15:52:06|50070.01
15:52:06|50070.
15:52:07|50070.01
15:52:07|50070.01
15:52:08|50072.52
15:52:10|50072.16
15:52:10|50072.17
15:52:11|50071.83
15:52:12|50071.82
15:52:12|50070.01
15:52:13|50070.02
15:52:13|50070.01
15:52:14|50070.
15:52:15|50067.69
15:52:15|50067.7
15:52:16|50067.7
15:52:16|50067.7
15:52:17|50067.69
15:52:18|50067.69
15:52:19|50066.4
15:52:20|50066.4
15:52:20|50066.41
15:52:21|50066.41
15:52:22|50070.01
15:52:23|50071.82
15:52:24|50071.83
15:52:25|50071.83
15:52:26|50071.83
15:52:27|50071.83
15:52:28|50071.82
15:52:28|50071.83
15:52:29|50071.83
15:52:30|50071.82
15:52:32|50071.82
15:52:33|50071.81
15:52:34|50069.3
15:52:35|50071.83
15:52:36|50071.83
15:52:37|50079.99
15:52:38|50080.
15:52:39|50079.99
15:52:40|50079.99
15:52:41|50080.
15:52:42|50080.
15:52:43|50080.
15:52:44|50077.62
15:52:45|50077.62
15:52:45|50077.62
15:52:46|50077.61
15:52:46|50077.62
15:52:47|50077.61
15:52:48|50077.62
15:52:48|50077.62
15:52:49|50077.62
15:52:51|50077.61
15:52:51|50077.61
15:52:52|50077.62
15:52:53|50077.61
15:52:53|50075.11
15:52:54|50074.25
15:52:54|50074.24
15:52:55|50074.24
15:52:55|50074.25
15:52:56|50074.25
15:52:56|50074.25
15:52:57|50074.25
15:52:58|50074.25
15:52:58|50074.24
15:52:59|50072.01
15:52:59|50080.
15:53:00|50079.99
15:53:01|50080.
15:53:01|50087.58
15:53:01|50087.59
15:53:02|50089.16
15:53:03|50089.16
15:53:04|50089.17
15:53:04|50089.16
15:53:05|50089.16
15:53:05|50089.16
15:53:06|50089.16
15:53:06|50089.17
15:53:06|50089.17
15:53:07|50089.17
15:53:07|50089.16
15:53:08|50089.16
15:53:08|50089.17
15:53:09|50096.07
15:53:10|50096.07
15:53:11|50097.44
15:53:11|50097.45
15:53:12|50097.44
15:53:13|50097.44
15:53:13|50097.44
15:53:13|50097.44
15:53:14|50097.44
15:53:15|50097.44
15:53:15|50097.44
15:53:16|50097.44
15:53:16|50097.44
15:53:17|50097.44
15:53:17|50097.44
15:53:18|50097.44
15:53:20|50098.79
15:53:20|50098.8
15:53:21|50098.8
15:53:22|50098.99
15:53:23|50100.
15:53:24|50099.99
15:53:24|50099.99
15:53:25|50099.99
15:53:26|50099.99
15:53:27|50099.99
15:53:27|50099.99
15:53:28|50098.99
15:53:29|50098.99
15:53:29|50097.45
15:53:30|50097.45
15:53:30|50097.44
15:53:31|50097.45
15:53:32|50097.44
15:53:32|50097.45
15:53:33|50097.45
15:53:34|50097.44
15:53:35|50098.78
15:53:36|50098.78
15:53:37|50098.79
15:53:38|50098.79
15:53:39|50100.
15:53:40|50112.2
15:53:41|50112.2
15:53:41|50112.19
15:53:42|50113.23
15:53:42|50113.23
15:53:43|50113.24
15:53:44|50113.24
15:53:44|50115.27
15:53:45|50117.67
15:53:46|50117.66
15:53:46|50117.66
15:53:47|50101.89
15:53:48|50102.46
15:53:49|50102.46
15:53:49|50102.45
15:53:50|50102.46
15:53:51|50102.45
15:53:52|50102.46
15:53:53|50107.07
15:53:53|50107.06
15:53:54|50107.07
15:53:54|50107.07
15:53:55|50107.07
15:53:55|50107.07
15:53:55|50107.07
15:53:56|50107.07
15:53:57|50100.
15:53:58|50092.47
15:53:58|50087.79
15:53:58|50083.71
15:53:59|50087.78
15:54:00|50087.79
15:54:01|50087.75
15:54:02|50085.3
15:54:03|50085.3
15:54:04|50087.41
15:54:04|50091.07
15:54:05|50091.06
15:54:05|50090.67
15:54:06|50090.67
15:54:06|50090.66
15:54:07|50090.66
15:54:08|50090.66
15:54:08|50090.67
15:54:09|50088.45
15:54:10|50088.45
15:54:11|50088.44
15:54:12|50088.45
15:54:12|50087.42
15:54:13|50087.41
15:54:14|50091.06
15:54:14|50091.07
15:54:15|50091.06
15:54:16|50091.06
15:54:16|50091.06
15:54:17|50091.06
15:54:17|50085.5
15:54:18|50085.5
15:54:19|50085.5
15:54:19|50085.31
15:54:20|50085.31
15:54:20|50085.31
15:54:21|50085.31
15:54:22|50085.3
15:54:22|50089.36
15:54:23|50089.35
15:54:24|50089.18
15:54:24|50089.18
15:54:25|50089.18
15:54:25|50089.18
15:54:26|50089.18
15:54:26|50089.18
15:54:27|50089.17
15:54:27|50089.18
15:54:28|50089.18
15:54:29|50089.36
15:54:29|50089.36
15:54:30|50089.36
15:54:30|50089.35
15:54:30|50089.35
15:54:31|50089.35
15:54:32|50090.
15:54:32|50090.
15:54:33|50090.
15:54:34|50090.
15:54:35|50090.
15:54:36|50089.18
15:54:37|50089.17
15:54:38|50089.98
15:54:39|50089.98
15:54:40|50089.99
15:54:42|50089.99
15:54:42|50117.66
15:54:43|50119.98
15:54:44|50128.98
15:54:44|50128.99
15:54:45|50128.99
15:54:46|50128.99
15:54:47|50128.29
15:54:47|50126.22
15:54:48|50126.23
15:54:49|50126.22
15:54:50|50119.99
15:54:51|50119.99
15:54:52|50120.
15:54:53|50122.95
15:54:53|50122.95
15:54:54|50122.95
15:54:54|50122.95
15:54:55|50122.96
15:54:56|50125.01
15:54:57|50124.38
15:54:58|50124.37
15:54:58|50124.37
15:54:59|50124.37
15:55:00|50128.99
15:55:00|50128.98
15:55:01|50128.98
15:55:02|50128.99
15:55:02|50128.98
15:55:03|50128.98
15:55:04|50128.99
15:55:04|50128.98
15:55:05|50128.98
15:55:06|50128.98
15:55:07|50128.98
15:55:07|50128.98
15:55:08|50128.99
15:55:08|50128.98
15:55:08|50128.98
15:55:09|50129.99
15:55:10|50129.99
15:55:10|50129.99
15:55:11|50129.98
15:55:11|50129.98
15:55:12|50129.96
15:55:13|50112.65
15:55:14|50110.74
15:55:14|50110.74
15:55:15|50110.73
15:55:16|50119.14
15:55:16|50116.02
15:55:16|50116.02
15:55:17|50119.18
15:55:17|50119.18
15:55:18|50119.19
15:55:18|50119.19
15:55:19|50119.18
15:55:19|50119.18
15:55:19|50119.19
15:55:20|50123.19
15:55:20|50123.19
15:55:21|50111.15
15:55:21|50109.63
15:55:22|50109.63
15:55:23|50109.63
15:55:23|50109.63
15:55:24|50109.59
15:55:24|50109.59
15:55:25|50114.62
15:55:25|50114.62
15:55:26|50114.62
15:55:26|50114.62
15:55:27|50114.62
15:55:27|50114.62
15:55:28|50114.62
15:55:28|50111.21
15:55:29|50111.21
15:55:29|50111.21
15:55:29|50111.2
15:55:30|50111.2
15:55:31|50111.2
15:55:31|50111.21
15:55:32|50111.2
15:55:33|50111.2
15:55:33|50109.63
15:55:34|50109.63
15:55:34|50109.64
15:55:35|50111.21
15:55:35|50111.21
15:55:36|50114.18
15:55:37|50114.18
15:55:37|50114.18
15:55:37|50109.6
15:55:38|50104.86
15:55:38|50104.86
15:55:40|50104.86
15:55:41|50104.86
15:55:41|50104.85
15:55:43|50104.86
15:55:44|50109.06
15:55:44|50109.06
15:55:45|50109.06
15:55:46|50109.07
15:55:47|50109.06
15:55:47|50109.07
15:55:48|50109.7
15:55:49|50109.69
15:55:50|50109.06
15:55:50|50109.07
15:55:51|50108.86
15:55:52|50103.01
15:55:53|50103.
15:55:53|50102.99
15:55:55|50100.01
15:55:55|50100.02
15:55:56|50100.01
15:55:57|50100.01
15:55:58|50091.68
15:55:58|50091.67
15:55:59|50091.67
15:56:00|50091.67
15:56:00|50091.68
15:56:01|50091.67
15:56:01|50089.23
15:56:02|50081.79
15:56:03|50081.8
15:56:03|50081.79
15:56:04|50081.8
15:56:04|50081.8
15:56:05|50089.77
15:56:06|50089.77
15:56:06|50089.77
15:56:07|50089.77
15:56:08|50089.77
15:56:08|50094.54
15:56:09|50086.19
15:56:09|50086.19
15:56:09|50086.19
15:56:10|50086.19
15:56:10|50086.19
15:56:11|50086.19
15:56:11|50086.19
15:56:13|50089.76
15:56:13|50089.77
15:56:14|50089.77
15:56:14|50092.41
15:56:15|50097.35
15:56:16|50097.36
15:56:16|50099.99
15:56:17|50099.99
15:56:17|50100.
15:56:18|50100.
15:56:18|50099.99
15:56:19|50099.99
15:56:19|50093.55
15:56:20|50093.55
15:56:20|50093.55
15:56:21|50093.54
15:56:22|50101.57
15:56:22|50103.88
15:56:23|50103.88
15:56:24|50103.87
15:56:24|50103.87
15:56:25|50103.87
15:56:25|50103.87
15:56:26|50111.14
15:56:27|50111.14
15:56:27|50111.14
15:56:28|50111.14
15:56:28|50111.14
15:56:29|50111.15
15:56:30|50111.2
15:56:30|50111.22
15:56:31|50111.43
15:56:31|50111.43
15:56:32|50112.
15:56:32|50111.99
15:56:33|50117.39
15:56:33|50115.69
15:56:34|50115.7
15:56:34|50115.7
15:56:36|50117.39
15:56:36|50117.38
15:56:37|50117.39
15:56:38|50120.
15:56:39|50119.99
15:56:40|50119.99
15:56:41|50120.
15:56:41|50119.99
15:56:43|50119.99
15:56:43|50120.
15:56:44|50127.06
15:56:45|50127.06
15:56:45|50127.07
15:56:46|50127.07
15:56:47|50120.
15:56:47|50120.
15:56:48|50120.
15:56:49|50125.67
15:56:49|50125.66
15:56:50|50125.66
15:56:51|50128.14
15:56:51|50128.14
15:56:52|50128.14
15:56:53|50128.14
15:56:53|50128.14
15:56:54|50128.14
15:56:55|50128.14
15:56:55|50123.14
15:56:56|50121.68
15:56:56|50121.68
15:56:57|50127.75
15:56:57|50122.75
15:56:58|50122.74
15:56:59|50122.74
15:56:59|50122.75
15:57:00|50122.75
15:57:01|50122.75
15:57:01|50122.74
15:57:02|50118.91
15:57:02|50112.99
15:57:03|50117.54
15:57:04|50108.64
15:57:04|50108.63
15:57:05|50108.64
15:57:05|50108.64
15:57:06|50108.64
15:57:07|50108.63
15:57:07|50105.58
15:57:07|50105.58
15:57:08|50108.63
15:57:09|50108.66
15:57:09|50108.66
15:57:09|50108.66
15:57:10|50108.66
15:57:10|50112.41
15:57:11|50117.55
15:57:11|50117.55
15:57:12|50117.54
15:57:12|50121.49
15:57:14|50128.13
15:57:14|50120.79
15:57:15|50125.63
15:57:15|50125.63
15:57:16|50125.62
15:57:17|50125.62
15:57:18|50125.65
15:57:19|50125.65
15:57:19|50125.65
15:57:20|50127.05
15:57:20|50127.05
15:57:20|50127.05
15:57:21|50127.05
15:57:22|50125.65
15:57:22|50125.64
15:57:23|50125.64
15:57:23|50125.65
15:57:24|50125.64
15:57:24|50125.65
15:57:25|50125.65
15:57:26|50125.64
15:57:26|50125.64
15:57:27|50125.65
15:57:27|50125.64
15:57:28|50125.65
15:57:29|50125.65
15:57:30|50125.64
15:57:30|50125.64
15:57:31|50125.64
15:57:31|50125.64
15:57:32|50125.65
15:57:32|50125.65
15:57:33|50125.65
15:57:33|50125.64
15:57:34|50125.64
15:57:35|50125.64
15:57:35|50125.64
15:57:36|50125.64
15:57:37|50125.64
15:57:38|50125.64
15:57:38|50125.64
15:57:39|50125.64
15:57:40|50109.94
15:57:41|50109.94
15:57:41|50114.94
15:57:42|50114.95
15:57:43|50109.94
15:57:44|50106.89
15:57:44|50109.92
15:57:45|50105.49
15:57:46|50097.07
15:57:46|50097.07
15:57:47|50097.07
15:57:47|50097.07
15:57:48|50102.99
15:57:49|50105.1
15:57:49|50105.1
15:57:50|50105.1
15:57:51|50104.81
15:57:51|50104.82
15:57:52|50104.81
15:57:53|50104.81
15:57:54|50104.82
15:57:55|50104.81
15:57:55|50105.49
15:57:56|50109.91
15:57:57|50109.92
15:57:58|50120.63
15:57:59|50114.02
15:57:59|50114.02
15:57:59|50114.02
15:58:00|50120.
15:58:01|50119.99
15:58:02|50120.
15:58:03|50113.27
15:58:03|50113.27
15:58:04|50109.94
15:58:04|50109.94
15:58:05|50109.93
15:58:05|50109.93
15:58:06|50109.93
15:58:06|50109.93
15:58:07|50109.93
15:58:08|50109.94
15:58:08|50109.94
15:58:09|50109.94
15:58:10|50109.94
15:58:10|50109.94
15:58:11|50109.93
15:58:12|50109.93
15:58:12|50109.93
15:58:12|50109.93
15:58:13|50109.94
15:58:14|50109.93
15:58:15|50109.93
15:58:15|50109.93
15:58:16|50109.93
15:58:16|50103.12
15:58:17|50103.
15:58:18|50103.
15:58:18|50102.51
15:58:20|50102.51
15:58:20|50102.5
15:58:21|50102.5
15:58:21|50102.5
15:58:22|50103.
15:58:22|50102.99
15:58:23|50103.
15:58:24|50102.99
15:58:24|50102.99
15:58:25|50102.5
15:58:25|50099.98
15:58:26|50097.08
15:58:27|50097.08
15:58:27|50095.01
15:58:28|50095.01
15:58:28|50095.01
15:58:29|50095.01
15:58:29|50095.
15:58:30|50095.01
15:58:31|50100.
15:58:32|50102.49
15:58:32|50102.5
15:58:33|50102.5
15:58:33|50102.49
15:58:34|50102.49
15:58:35|50102.49
15:58:35|50103.
15:58:36|50108.62
15:58:36|50108.63
15:58:37|50108.63
15:58:37|50108.62
15:58:39|50108.63
15:58:40|50108.63
15:58:41|50107.78
15:58:42|50103.03
15:58:43|50093.1
15:58:44|50092.11
15:58:44|50094.94
15:58:45|50094.95
15:58:45|50097.46
15:58:46|50099.41
15:58:47|50100.
15:58:49|50105.78
15:58:49|50100.16
15:58:50|50100.4
15:58:51|50100.39
15:58:51|50100.39
15:58:52|50100.4
15:58:53|50100.39
15:58:53|50100.4
15:58:54|50099.98
15:58:55|50095.02
15:58:55|50095.01
15:58:56|50095.02
15:58:57|50095.02
15:58:58|50095.02
15:58:58|50097.53
15:58:58|50097.52
15:58:59|50097.53
15:59:00|50097.53
15:59:01|50097.53
15:59:01|50097.52
15:59:02|50097.88
15:59:03|50097.88
15:59:04|50100.
15:59:05|50100.
15:59:06|50105.6
15:59:07|50108.62
15:59:08|50108.63
15:59:08|50113.25
15:59:09|50116.27
15:59:09|50113.26
15:59:10|50113.26
15:59:11|50113.26
15:59:11|50113.27
15:59:12|50113.31
15:59:13|50113.3
15:59:14|50117.73
15:59:15|50113.31
15:59:16|50113.31
15:59:17|50113.31
15:59:18|50113.31
15:59:19|50113.27
15:59:19|50109.76
15:59:20|50109.76
15:59:21|50109.77
15:59:22|50109.77
15:59:22|50109.76
15:59:23|50101.52
15:59:23|50101.52
15:59:24|50097.6
15:59:25|50097.48
15:59:26|50097.48
15:59:26|50097.47
15:59:26|50097.48
15:59:27|50097.47
15:59:27|50097.47
15:59:28|50097.48
15:59:28|50097.48
15:59:29|50097.47
15:59:29|50096.21
15:59:30|50096.21
15:59:30|50095.01
15:59:31|50095.01
15:59:31|50095.01
15:59:32|50095.01
15:59:33|50095.01
15:59:33|50095.01
15:59:34|50095.01
15:59:34|50097.46
15:59:35|50098.85
15:59:35|50104.07
15:59:36|50104.06
15:59:36|50104.06
15:59:37|50106.52
15:59:38|50106.53
15:59:38|50109.32
15:59:40|50109.31
15:59:41|50109.31
15:59:42|50109.32
15:59:43|50113.25
15:59:43|50113.24
15:59:44|50113.25
15:59:45|50113.24
15:59:46|50113.25
15:59:46|50109.31
15:59:47|50109.3
15:59:48|50108.95
15:59:49|50108.94
15:59:50|50108.95
15:59:51|50108.95
15:59:51|50109.3
15:59:52|50109.31
15:59:53|50109.31
15:59:53|50107.12
15:59:54|50111.71
15:59:54|50111.71
15:59:55|50111.72
15:59:55|50111.72
15:59:56|50111.72
15:59:57|50111.71
15:59:58|50111.71
15:59:58|50106.42
15:59:59|50106.41
15:59:59|50108.43
16:00:00|50108.44
16:00:01|50108.46
16:00:01|50108.46
16:00:02|50108.45
16:00:03|50110.6
16:00:04|50111.67
16:00:04|50111.75
16:00:05|50108.48
16:00:07|50110.98
16:00:07|50110.99
16:00:08|50110.98
16:00:09|50110.99
16:00:09|50110.99
16:00:10|50110.98
16:00:10|50106.61
16:00:11|50103.7
16:00:12|50103.71
16:00:12|50102.7
16:00:13|50102.71
16:00:14|50100.
16:00:15|50100.02
16:00:15|50108.76
16:00:16|50103.82
16:00:17|50103.83
16:00:17|50103.82
16:00:18|50103.83
16:00:18|50103.83
16:00:18|50103.82
16:00:19|50103.71
16:00:19|50103.7
16:00:20|50100.
16:00:20|50101.57
16:00:21|50101.58
16:00:21|50101.58
16:00:22|50101.58
16:00:22|50102.58
16:00:23|50103.71
16:00:23|50101.61
16:00:23|50103.34
16:00:24|50103.34
16:00:25|50100.02
16:00:25|50100.02
16:00:25|50100.02
16:00:26|50100.03
16:00:27|50100.03
16:00:27|50100.01
16:00:28|50100.01
16:00:28|50100.
16:00:29|50100.
16:00:30|50100.01
16:00:31|50100.
16:00:31|50100.
16:00:32|50100.
16:00:32|50100.
16:00:32|50100.
16:00:33|50100.
16:00:34|50100.
16:00:34|50100.01
16:00:35|50100.
16:00:35|50100.01
16:00:36|50100.01
16:00:36|50100.
16:00:37|50100.
16:00:37|50100.
16:00:38|50100.
16:00:38|50100.
16:00:39|50100.01
16:00:40|50100.
16:00:41|50100.
16:00:42|50090.01
16:00:44|50090.01
16:00:44|50090.
16:00:45|50089.78
16:00:45|50081.27
16:00:46|50085.35
16:00:47|50083.53
16:00:48|50083.54
16:00:48|50086.28
16:00:50|50086.27
16:00:50|50089.63
16:00:51|50083.53
16:00:51|50083.54
16:00:52|50085.2
16:00:53|50085.19
16:00:54|50082.76
16:00:55|50082.77
16:00:55|50082.76
16:00:56|50082.77
16:00:57|50082.76
16:00:57|50082.76
16:00:58|50082.76
16:00:58|50082.76
16:00:59|50082.76
16:00:59|50082.77
16:01:00|50080.
16:01:01|50080.01
16:01:01|50080.01
16:01:02|50075.54
16:01:03|50075.55
16:01:04|50072.24
16:01:05|50072.24
16:01:05|50072.24
16:01:06|50072.23
16:01:06|50072.23
16:01:07|50072.23
16:01:07|50072.23
16:01:08|50072.22
16:01:08|50072.22
16:01:09|50072.23
16:01:09|50070.16
16:01:10|50070.16
16:01:10|50070.16
16:01:11|50070.16
16:01:12|50070.15
16:01:12|50070.15
16:01:13|50070.15
16:01:14|50070.14
16:01:14|50070.14
16:01:14|50070.14
16:01:15|50070.15
16:01:15|50070.16
16:01:16|50076.51
16:01:16|50074.38
16:01:17|50075.74
16:01:17|50075.05
16:01:18|50071.57
16:01:19|50071.57
16:01:19|50071.58
16:01:19|50071.58
16:01:20|50071.58
16:01:21|50071.58
16:01:21|50071.57
16:01:22|50071.58
16:01:22|50071.57
16:01:23|50071.57
16:01:24|50071.56
16:01:24|50071.56
16:01:25|50071.56
16:01:25|50068.01
16:01:26|50068.
16:01:26|50068.01
16:01:27|50068.01
16:01:28|50067.71
16:01:29|50067.7
16:01:29|50067.71
16:01:31|50067.71
16:01:31|50067.7
16:01:32|50067.66
16:01:33|50065.4
16:01:34|50062.01
16:01:34|50062.01
16:01:35|50062.01
16:01:35|50062.03
16:01:36|50062.03
16:01:37|50062.02
16:01:38|50062.03
16:01:38|50044.51
16:01:39|50044.51
16:01:40|50044.51
16:01:40|50044.51
16:01:41|50044.51
16:01:42|50055.24
16:01:43|50055.25
16:01:43|50055.24
16:01:44|50055.24
16:01:45|50057.71
16:01:45|50057.47
16:01:46|50057.46
16:01:47|50057.46
16:01:48|50057.47
16:01:48|50057.44
16:01:49|50055.24
16:01:50|50055.24
16:01:50|50055.24
16:01:51|50055.24
16:01:52|50055.25
16:01:53|50055.24
16:01:54|50049.38
16:01:54|50051.32
16:01:55|50051.32
16:01:55|50051.32
16:01:56|50051.33
16:01:56|50051.32
16:01:56|50051.33
16:01:57|50051.33
16:01:58|50051.32
16:01:58|50051.32
16:01:59|50051.32
16:01:59|50051.32
16:02:00|50051.32
16:02:00|50057.93
16:02:01|50053.25
16:02:01|50053.24
16:02:02|50053.25
16:02:03|50049.68
16:02:04|50049.67
16:02:04|50049.69
16:02:06|50056.84
16:02:07|50056.83
16:02:08|50051.71
16:02:08|50051.72
16:02:09|50051.7
16:02:10|50051.69
16:02:11|50051.33
16:02:12|50051.32
16:02:13|50051.33
16:02:13|50051.32
16:02:14|50051.33
16:02:15|50051.69
16:02:16|50051.69
16:02:17|50051.32
16:02:17|50045.59
16:02:18|50042.08
16:02:18|50042.08
16:02:19|50042.07
16:02:20|50034.17
16:02:20|50038.18
16:02:21|50034.8
16:02:22|50033.06
16:02:22|50027.41
16:02:23|50027.4
16:02:24|50025.01
16:02:24|50024.47
16:02:26|50021.74
16:02:27|50020.
16:02:27|50019.98
16:02:28|50019.97
16:02:29|50019.97
16:02:30|50024.96
16:02:30|50019.98
16:02:30|50019.7
16:02:31|50023.38
16:02:31|50023.38
16:02:32|50019.95
16:02:32|50019.95
16:02:33|50020.16
16:02:34|50020.16
16:02:34|50020.17
16:02:35|50019.7
16:02:36|50017.82
16:02:36|50014.83
16:02:37|50014.83
16:02:38|50014.82
16:02:38|50013.83
16:02:38|50011.31
16:02:39|50011.3
16:02:40|50011.31
16:02:40|50011.31
16:02:41|50011.3
16:02:42|50007.56
16:02:43|50004.14
16:02:43|50004.14
16:02:44|50023.56
16:02:45|50009.77
16:02:46|50004.69
16:02:47|50004.69
16:02:48|50004.69
16:02:48|50005.35
16:02:49|50004.66
16:02:50|50004.64
16:02:51|50004.64
16:02:52|50002.1
16:02:53|50002.09
16:02:53|50000.49
16:02:54|49997.86
16:02:54|49998.98
16:02:56|49970.
16:02:56|49976.58
16:02:56|49976.57
16:02:57|49973.92
16:02:58|49976.55
16:02:59|49970.01
16:03:00|49972.53
16:03:01|49969.38
16:03:02|49969.14
16:03:02|49969.14
16:03:03|49969.14
16:03:03|49969.03
16:03:04|49957.01
16:03:05|49960.87
16:03:07|49971.54
16:03:07|49971.53
16:03:09|49959.52
16:03:10|49959.52
16:03:10|49958.47
16:03:11|49958.46
16:03:11|49958.46
16:03:12|49958.46
16:03:12|49958.46
16:03:13|49950.01
16:03:13|49955.87
16:03:14|49955.88
16:03:15|49955.87
16:03:15|49952.68
16:03:16|49955.88
16:03:17|49957.87
16:03:17|49958.45
16:03:18|49955.98
16:03:18|49956.
16:03:19|49955.99
16:03:20|49959.52
16:03:21|49959.52
16:03:21|49942.07
16:03:22|49928.59
16:03:23|49928.59
16:03:23|49922.06
16:03:24|49925.59
16:03:25|49925.35
16:03:26|49928.29
16:03:26|49926.31
16:03:28|49921.
16:03:28|49915.
16:03:29|49918.53
16:03:29|49915.18
16:03:30|49915.01
16:03:31|49914.81
16:03:31|49867.87
16:03:32|49869.27
16:03:33|49865.02
16:03:33|49869.28
16:03:34|49898.33
16:03:35|49915.61
16:03:36|49923.18
16:03:37|49905.89
16:03:38|49909.55
16:03:38|49917.99
16:03:38|49921.
16:03:39|49925.59
16:03:40|49926.3
16:03:40|49926.3
16:03:41|49926.3
16:03:42|49926.31
16:03:42|49926.31
16:03:43|49924.59
16:03:44|49914.6
16:03:46|49910.01
16:03:46|49898.55
16:03:47|49898.54
16:03:47|49901.63
16:03:48|49903.7
16:03:48|49911.15
16:03:49|49899.15
16:03:49|49890.58
16:03:50|49894.91
16:03:50|49902.53
16:03:51|49902.54
16:03:51|49902.54
16:03:52|49902.53
16:03:53|49894.
16:03:54|49890.71
16:03:55|49897.96
16:03:55|49909.99
16:03:57|49902.99
16:03:57|49903.09
16:03:58|49909.99
16:03:59|49910.03
16:04:00|49910.04
16:04:00|49916.01
16:04:01|49911.87
16:04:02|49909.07
16:04:03|49909.06
16:04:04|49906.58
16:04:05|49909.06
16:04:05|49909.99
16:04:06|49909.99
16:04:08|49915.
16:04:08|49915.83
16:04:09|49915.82
16:04:10|49918.99
16:04:11|49918.96
16:04:12|49918.96
16:04:12|49918.97
16:04:13|49920.
16:04:14|49920.81
16:04:14|49920.81
16:04:15|49920.8
16:04:16|49920.84
16:04:16|49924.76
16:04:18|49920.8
16:04:19|49919.
16:04:20|49919.
16:04:20|49919.
16:04:21|49910.04
16:04:21|49904.23
16:04:22|49904.23
16:04:23|49904.23
16:04:23|49904.24
16:04:24|49904.19
16:04:25|49890.07
16:04:26|49885.89
16:04:27|49889.98
16:04:28|49886.45
16:04:28|49880.01
16:04:29|49878.01
16:04:30|49881.5
16:04:30|49879.69
16:04:31|49879.66
16:04:32|49879.65
16:04:32|49889.8
16:04:33|49889.79
16:04:34|49892.56
16:04:35|49884.22
16:04:35|49884.22
16:04:36|49884.22
16:04:37|49883.17
16:04:37|49878.01
16:04:38|49878.01
16:04:38|49878.01
16:04:39|49878.02
16:04:39|49878.02
16:04:40|49874.84
16:04:41|49873.67
16:04:41|49867.18
16:04:42|49867.18
16:04:43|49862.01
16:04:44|49860.01
16:04:45|49863.
16:04:45|49860.
16:04:45|49860.
16:04:46|49854.51
16:04:47|49850.01
16:04:48|49844.44
16:04:49|49845.03
16:04:49|49851.97
16:04:50|49854.51
16:04:51|49851.97
16:04:51|49849.96
16:04:52|49854.51
16:04:53|49854.51
16:04:53|49854.53
16:04:54|49854.54
16:04:55|49854.54
16:04:55|49859.49
16:04:56|49859.49
16:04:57|49859.5
16:04:57|49854.53
16:04:58|49859.5
16:04:58|49859.5
16:04:59|49859.5
16:05:00|49859.5
16:05:01|49859.51
16:05:02|49859.51
16:05:02|49859.5
16:05:03|49862.01
16:05:03|49862.
16:05:04|49862.
16:05:04|49862.03
16:05:05|49866.99
16:05:05|49867.36
16:05:06|49871.58
16:05:07|49871.58
16:05:08|49878.
16:05:09|49871.57
16:05:09|49862.
16:05:10|49862.
16:05:10|49859.5
16:05:11|49859.5
16:05:11|49870.45
16:05:12|49868.34
16:05:13|49868.35
16:05:13|49867.88
16:05:14|49873.51
16:05:15|49868.68
16:05:15|49884.98
16:05:16|49899.16
16:05:16|49914.13
16:05:17|49916.03
16:05:18|49900.07
16:05:19|49906.02
16:05:19|49912.
16:05:20|49917.95
16:05:20|49961.32
16:05:21|49944.73
16:05:22|49954.27
16:05:22|49954.28
16:05:23|49968.65
16:05:23|49961.5
16:05:24|49959.57
16:05:25|50003.71
16:05:26|49967.66
16:05:27|49961.55
16:05:28|49940.08
16:05:29|49936.51
16:05:30|49969.02
16:05:31|49961.44
16:05:32|49973.2
16:05:33|49968.27
16:05:34|50008.
16:05:35|50009.94
16:05:36|50007.44
16:05:36|49995.86
16:05:37|49988.95
16:05:37|49982.79
16:05:38|49986.27
16:05:38|49982.96
16:05:39|49985.75
16:05:40|49985.74
16:05:40|49991.82
16:05:41|49993.9
16:05:41|49993.92
16:05:42|49993.92
16:05:43|49993.91
16:05:43|49993.91
16:05:44|49979.57
16:05:45|49979.57
16:05:45|49987.47
16:05:46|49979.98
16:05:46|49983.19
16:05:47|49976.35
16:05:48|49955.61
16:05:49|49951.16
16:05:49|49954.95
16:05:50|49956.31
16:05:51|49942.61
16:05:51|49960.97
16:05:52|49960.96
16:05:52|49960.96
16:05:53|49960.97
16:05:54|49953.48
16:05:54|49955.97
16:05:55|49948.07
16:05:56|49946.15
16:05:57|49949.49
16:05:57|49952.35
16:05:58|49952.36
16:05:59|49953.46
16:05:59|49953.46
16:06:00|49947.92
16:06:00|49936.24
16:06:01|49936.24
16:06:02|49936.23
16:06:02|49934.62
16:06:03|49941.95
16:06:04|49930.62
16:06:04|49934.73
16:06:05|49934.73
16:06:05|49938.99
16:06:06|49938.99
16:06:06|49941.95
16:06:08|49950.49
16:06:09|49950.49
16:06:10|49955.96
16:06:11|49954.74
16:06:12|49955.96
16:06:12|49955.97
16:06:13|49958.31
16:06:14|49950.82
16:06:15|49954.08
16:06:16|49955.96
16:06:17|49947.41
16:06:18|49959.85
16:06:19|49975.99
16:06:20|49979.33
16:06:20|49986.12
16:06:21|49979.32
16:06:21|49985.32
16:06:23|49958.31
16:06:23|49962.67
16:06:24|49962.66
16:06:25|49955.09
16:06:26|49953.88
16:06:27|49953.88
16:06:28|49949.14
16:06:29|49949.14
16:06:29|49949.14
16:06:30|49949.13
16:06:31|49949.16
16:06:31|49972.12
16:06:33|49980.74
16:06:33|49980.73
16:06:34|49980.74
16:06:34|49984.14
16:06:35|49984.01
16:06:36|49988.
16:06:36|49986.06
16:06:37|49988.
16:06:38|49986.07
16:06:39|49999.99
16:06:39|50004.79
16:06:40|50000.59
16:06:41|50008.59
16:06:41|50014.02
16:06:41|50008.57
16:06:42|50025.17
16:06:43|50015.59
16:06:43|50008.53
16:06:44|50025.17
16:06:44|50024.17
16:06:45|50020.18
16:06:46|50018.17
16:06:47|50018.16
16:06:48|50021.96
16:06:49|50021.96
16:06:49|50029.88
16:06:50|50029.87
16:06:50|50029.88
16:06:51|50034.35
16:06:52|50038.26
16:06:53|50047.
16:06:53|50063.5
16:06:54|50064.98
16:06:55|50082.93
16:06:55|50077.02
16:06:56|50077.02
16:06:56|50095.81
16:06:57|50095.8
16:06:57|50095.81
16:06:58|50099.98
16:06:58|50108.53
16:06:59|50113.34
16:06:59|50122.15
16:07:00|50122.14
16:07:00|50131.59
16:07:01|50126.85
16:07:01|50133.84
16:07:02|50144.97
16:07:03|50149.
16:07:03|50165.39
16:07:04|50180.99
16:07:05|50194.66
16:07:06|50194.67
16:07:06|50199.72
16:07:07|50200.95
16:07:07|50200.95
16:07:08|50200.96
16:07:08|50188.38
16:07:08|50188.37
16:07:09|50188.38
16:07:10|50194.15
16:07:10|50189.51
16:07:11|50200.01
16:07:12|50200.
16:07:12|50199.99
16:07:13|50196.94
16:07:14|50209.
16:07:15|50200.01
16:07:16|50202.06
16:07:17|50204.2
16:07:17|50224.49
16:07:18|50235.52
16:07:19|50239.78
16:07:19|50239.77
16:07:20|50239.48
16:07:20|50228.19
16:07:21|50237.57
16:07:22|50249.99
16:07:23|50261.81
16:07:24|50257.77
16:07:25|50244.99
16:07:26|50257.05
16:07:27|50257.05
16:07:28|50266.31
16:07:28|50262.14
16:07:29|50266.79
16:07:29|50267.17
16:07:30|50267.17
16:07:30|50267.16
16:07:31|50267.17
16:07:32|50267.17
16:07:33|50267.17
16:07:33|50289.99
16:07:34|50289.99
16:07:34|50298.99
16:07:35|50299.99
16:07:36|50287.03
16:07:37|50283.23
16:07:37|50268.02
16:07:38|50280.04
16:07:38|50268.04
16:07:39|50272.01
16:07:39|50259.63
16:07:40|50249.21
16:07:41|50240.8
16:07:42|50229.98
16:07:42|50233.55
16:07:43|50225.85
16:07:43|50218.
16:07:44|50221.81
16:07:45|50213.
16:07:46|50201.39
16:07:46|50192.91
16:07:46|50195.83
16:07:47|50193.05
16:07:48|50189.99
16:07:49|50187.95
16:07:49|50177.84
16:07:50|50182.71
16:07:51|50197.8
16:07:51|50197.8
16:07:52|50193.96
16:07:52|50204.57
16:07:53|50198.6
16:07:54|50198.6
16:07:55|50200.25
16:07:55|50205.98
16:07:56|50200.85
16:07:57|50201.88
16:07:58|50208.99
16:07:58|50225.13
16:07:59|50229.33
16:08:00|50222.87
16:08:00|50216.78
16:08:01|50211.36
16:08:02|50227.98
16:08:02|50231.03
16:08:03|50231.03
16:08:03|50222.24
16:08:04|50229.94
16:08:05|50225.65
16:08:05|50225.65
16:08:06|50225.65
16:08:06|50229.99
16:08:07|50245.99
16:08:07|50246.
16:08:07|50242.48
16:08:08|50245.01
16:08:08|50255.26
16:08:09|50263.79
16:08:09|50263.79
16:08:10|50267.14
16:08:11|50248.21
16:08:12|50231.21
16:08:13|50243.17
16:08:13|50244.42
16:08:13|50247.93
16:08:14|50249.34
16:08:15|50256.73
16:08:15|50256.73
16:08:16|50256.48
16:08:17|50261.04
16:08:17|50267.15
16:08:18|50268.93
16:08:19|50277.99
16:08:20|50288.98
16:08:20|50296.01
16:08:21|50300.
16:08:22|50290.51
16:08:24|50293.05
16:08:24|50294.3
16:08:25|50295.92
16:08:25|50295.96
16:08:26|50295.96
16:08:27|50290.52
16:08:28|50279.45
16:08:28|50271.33
16:08:30|50271.6
16:08:31|50282.03
16:08:31|50282.32
16:08:32|50280.07
16:08:33|50288.97
16:08:33|50288.97
16:08:34|50288.97
16:08:35|50295.9
16:08:35|50295.92
16:08:36|50295.95
16:08:37|50298.67
16:08:37|50298.67
16:08:37|50304.83
16:08:38|50311.1
16:08:38|50307.91
16:08:39|50300.69
16:08:40|50291.46
16:08:41|50291.46
16:08:42|50286.28
16:08:42|50295.66
16:08:43|50290.2
16:08:44|50290.2
16:08:45|50295.65
16:08:45|50300.24
16:08:46|50311.6
16:08:47|50312.81
16:08:47|50315.
16:08:47|50315.
16:08:48|50314.99
16:08:49|50307.21
16:08:49|50301.25
16:08:50|50299.13
16:08:51|50295.65
16:08:51|50286.
16:08:52|50282.98
16:08:53|50282.98
16:08:53|50297.24
16:08:54|50310.61
16:08:55|50294.53
16:08:55|50313.63
16:08:56|50313.63
16:08:56|50313.63
16:08:57|50313.63
16:08:58|50309.9
16:08:58|50300.01
16:08:59|50292.33
16:08:59|50292.34
16:09:00|50296.07
16:09:01|50296.06
16:09:01|50292.34
16:09:02|50292.53
16:09:02|50300.
16:09:03|50294.19
16:09:04|50286.54
16:09:04|50306.84
16:09:05|50306.85
16:09:05|50307.22
16:09:06|50312.99
16:09:06|50313.
16:09:07|50321.99
16:09:07|50321.99
16:09:08|50316.96
16:09:08|50316.96
16:09:09|50312.99
16:09:09|50301.82
16:09:10|50301.81
16:09:10|50301.81
16:09:11|50301.81
16:09:12|50312.67
16:09:12|50313.
16:09:13|50313.
16:09:14|50313.
16:09:14|50325.47
16:09:15|50315.53
16:09:16|50318.36
16:09:16|50317.65
16:09:17|50317.65
16:09:17|50317.65
16:09:18|50317.64
16:09:19|50317.64
16:09:19|50319.89
16:09:20|50317.67
16:09:21|50317.66
16:09:22|50321.09
16:09:22|50323.81
16:09:23|50318.64
16:09:23|50318.63
16:09:24|50317.67
16:09:25|50312.99
16:09:26|50303.44
16:09:26|50303.44
16:09:26|50303.25
16:09:27|50300.
16:09:27|50300.
16:09:28|50292.34
16:09:28|50290.66
16:09:29|50293.48
16:09:29|50283.01
16:09:30|50283.01
16:09:30|50282.98
16:09:31|50283.05
16:09:32|50285.77
16:09:33|50279.36
16:09:34|50250.
16:09:35|50259.61
16:09:35|50259.62
16:09:36|50259.62
16:09:36|50259.62
16:09:37|50250.
16:09:37|50250.
16:09:38|50235.9
16:09:39|50234.7
16:09:40|50218.64
16:09:40|50215.96
16:09:41|50215.96
16:09:42|50220.31
16:09:42|50220.36
16:09:43|50220.33
16:09:44|50224.94
16:09:44|50220.37
16:09:44|50220.37
16:09:45|50220.36
16:09:45|50220.36
16:09:46|50220.37
16:09:47|50236.83
16:09:47|50229.89
16:09:48|50230.22
16:09:49|50230.21
16:09:49|50228.58
16:09:50|50225.99
16:09:50|50220.39
16:09:51|50213.1
16:09:51|50221.78
16:09:52|50216.14
16:09:53|50221.77
16:09:54|50221.77
16:09:54|50221.78
16:09:55|50236.99
16:09:55|50236.68
16:09:56|50232.48
16:09:57|50243.1
16:09:57|50244.87
16:09:58|50244.87
16:09:58|50246.
16:09:59|50246.
16:09:59|50246.
16:10:00|50249.43
16:10:00|50248.65
16:10:01|50254.42
16:10:01|50254.42
16:10:02|50254.41
16:10:03|50263.18
16:10:03|50272.99
16:10:04|50273.61
16:10:04|50278.
16:10:05|50277.99
16:10:06|50277.99
16:10:06|50277.99
16:10:06|50277.99
16:10:07|50277.99
16:10:07|50274.22
16:10:08|50277.99
16:10:08|50272.23
16:10:09|50258.6
16:10:09|50264.56
16:10:10|50272.22
16:10:11|50272.23
16:10:12|50266.16
16:10:13|50272.38
16:10:14|50277.98
16:10:15|50277.98
16:10:16|50282.98
16:10:16|50278.01
16:10:17|50282.98
16:10:18|50282.99
16:10:19|50282.94
16:10:19|50278.01
16:10:21|50269.71
16:10:21|50258.55
16:10:22|50265.08
16:10:23|50265.08
16:10:24|50250.19
16:10:25|50250.01
16:10:26|50238.36
16:10:26|50230.36
16:10:27|50230.37
16:10:28|50230.36
16:10:29|50226.99
16:10:29|50233.32
16:10:31|50242.02
16:10:32|50235.88
16:10:33|50235.88
16:10:33|50235.89
16:10:34|50239.05
16:10:34|50235.93
16:10:35|50226.99
16:10:36|50226.99
16:10:36|50226.99
16:10:37|50226.55
16:10:37|50219.17
16:10:38|50209.11
16:10:38|50213.8
16:10:39|50209.12
16:10:41|50213.72
16:10:42|50205.77
16:10:42|50202.02
16:10:43|50196.01
16:10:44|50196.
16:10:45|50205.01
16:10:45|50213.79
16:10:46|50219.43
16:10:47|50219.46
16:10:48|50230.36
16:10:48|50228.81
16:10:49|50232.99
16:10:49|50235.88
16:10:50|50235.88
16:10:51|50245.
16:10:51|50249.99
16:10:52|50250.
16:10:53|50255.99
16:10:53|50242.09
16:10:54|50249.98
16:10:55|50249.98
16:10:55|50249.98
16:10:56|50250.
16:10:57|50255.97
16:10:58|50255.98
16:10:58|50255.97
16:10:58|50252.77
16:10:59|50252.76
16:10:59|50252.76
16:11:01|50253.08
16:11:01|50253.08
16:11:02|50250.01
16:11:02|50250.
16:11:03|50248.82
16:11:03|50245.96
16:11:04|50245.97
16:11:04|50242.17
16:11:05|50229.2
16:11:05|50225.35
16:11:06|50221.25
16:11:07|50218.36
16:11:07|50218.37
16:11:08|50218.36
16:11:09|50218.36
16:11:09|50218.37
16:11:10|50218.36
16:11:11|50208.
16:11:11|50208.
16:11:12|50208.
16:11:13|50201.05
16:11:13|50200.
16:11:14|50200.01
16:11:16|50196.38
16:11:16|50196.38
16:11:18|50208.
16:11:19|50208.
16:11:20|50218.36
16:11:20|50214.98
16:11:21|50217.2
16:11:21|50217.2
16:11:22|50217.2
16:11:23|50225.99
16:11:24|50223.49
16:11:25|50223.48
16:11:25|50223.49
16:11:26|50218.48
16:11:28|50218.47
16:11:29|50218.47
16:11:29|50223.49
16:11:30|50223.49
16:11:31|50232.59
16:11:31|50237.2
16:11:32|50237.21
16:11:32|50232.62
16:11:32|50231.43
16:11:33|50231.43
16:11:34|50231.42
16:11:34|50237.19
16:11:35|50237.2
16:11:35|50237.19
16:11:36|50235.99
16:11:37|50235.98
16:11:37|50239.78
16:11:38|50247.
16:11:38|50247.
16:11:39|50250.
16:11:40|50250.
16:11:40|50255.
16:11:41|50258.52
16:11:42|50267.3
16:11:42|50276.27
16:11:43|50276.27
16:11:43|50272.
16:11:45|50272.44
16:11:45|50277.74
16:11:46|50272.43
16:11:47|50271.21
16:11:47|50271.21
16:11:48|50271.21
16:11:48|50272.
16:11:49|50277.73
16:11:49|50272.33
16:11:50|50267.99
16:11:51|50277.7
16:11:51|50262.02
16:11:52|50262.01
16:11:52|50258.96
16:11:53|50258.96
16:11:53|50258.95
16:11:53|50261.96
16:11:54|50256.45
16:11:55|50250.03
16:11:56|50250.03
16:11:56|50263.45
16:11:57|50265.66
16:11:57|50262.17
16:11:58|50265.66
16:11:58|50265.67
16:11:59|50265.66
16:11:59|50267.99
16:12:00|50274.74
16:12:01|50274.74
16:12:01|50272.49
16:12:02|50287.36
16:12:03|50287.64
16:12:04|50297.47
16:12:04|50299.99
16:12:04|50300.
16:12:05|50300.
16:12:06|50316.
16:12:07|50323.49
16:12:08|50323.49
16:12:08|50315.46
16:12:09|50315.47
16:12:09|50315.46
16:12:10|50323.99
16:12:11|50320.22
16:12:12|50315.95
16:12:13|50315.99
16:12:14|50316.04
16:12:15|50323.06
16:12:15|50327.36
16:12:16|50327.38
16:12:17|50314.86
16:12:18|50312.17
16:12:19|50327.82
16:12:20|50322.75
16:12:21|50322.75
16:12:22|50323.99
16:12:23|50335.44
16:12:23|50335.45
16:12:25|50344.38
16:12:26|50322.76
16:12:27|50329.7
16:12:27|50331.13
16:12:28|50348.02
16:12:29|50332.94
16:12:29|50343.59
16:12:30|50351.15
16:12:30|50351.15
16:12:31|50346.72
16:12:32|50347.99
16:12:32|50347.99
16:12:33|50347.99
16:12:34|50355.91
16:12:35|50349.18
16:12:35|50354.65
16:12:36|50348.05
16:12:37|50347.6
16:12:37|50347.99
16:12:38|50346.05
16:12:39|50348.01
16:12:41|50356.27
16:12:41|50356.02
16:12:42|50351.41
16:12:42|50337.85
16:12:43|50337.85
16:12:44|50351.91
16:12:45|50331.21
16:12:46|50322.77
16:12:47|50332.01
16:12:47|50327.48
16:12:48|50321.09
16:12:49|50302.6
16:12:49|50302.6
16:12:50|50310.59
16:12:50|50310.58
16:12:51|50334.04
16:12:51|50328.38
16:12:52|50328.42
16:12:52|50328.42
16:12:53|50328.42
16:12:54|50327.5
16:12:54|50326.14
16:12:55|50347.79
16:12:56|50339.11
16:12:56|50337.9
16:12:57|50330.25
16:12:57|50330.24
16:12:58|50326.18
16:12:59|50316.58
16:12:59|50315.6
16:13:00|50333.41
16:13:01|50312.79
16:13:02|50303.57
16:13:03|50299.57
16:13:03|50285.16
16:13:04|50276.9
16:13:04|50294.52
16:13:05|50293.73
16:13:05|50285.18
16:13:06|50284.95
16:13:07|50276.9
16:13:07|50270.19
16:13:08|50309.33
16:13:09|50287.73
16:13:09|50287.72
16:13:10|50290.61
16:13:11|50308.07
16:13:11|50309.83
16:13:12|50309.82
16:13:12|50320.5
16:13:13|50330.35
16:13:14|50326.1
16:13:15|50300.23
16:13:16|50306.
16:13:16|50331.16
16:13:17|50328.69
16:13:18|50322.15
16:13:19|50317.07
16:13:19|50325.74
16:13:20|50318.65
16:13:21|50311.28
16:13:22|50321.77
16:13:23|50327.74
16:13:24|50311.22
16:13:25|50309.84
16:13:25|50307.5
16:13:26|50290.62
16:13:28|50290.61
16:13:28|50287.74
16:13:29|50286.78
16:13:30|50286.77
16:13:31|50286.78
16:13:31|50290.61
16:13:32|50283.08
16:13:33|50283.09
16:13:33|50298.01
16:13:34|50299.99
16:13:35|50299.49
16:13:36|50299.48
16:13:37|50299.49
16:13:37|50293.35
16:13:38|50290.82
16:13:39|50290.83
16:13:39|50286.21
16:13:40|50290.81
16:13:41|50290.82
16:13:41|50290.81
16:13:41|50290.82
16:13:43|50293.63
16:13:44|50300.31
16:13:44|50302.04
16:13:46|50307.5
16:13:46|50307.49
16:13:47|50307.5
16:13:47|50307.49
16:13:48|50307.49
16:13:49|50314.66
16:13:49|50314.99
16:13:50|50328.28
16:13:51|50328.28
16:13:52|50338.17
16:13:52|50313.91
16:13:53|50311.3
16:13:54|50311.29
16:13:55|50309.15
16:13:55|50309.15
16:13:56|50303.41
16:13:56|50303.4
16:13:57|50300.05
16:13:58|50300.05
16:13:58|50283.89
16:13:59|50285.7
16:14:00|50285.7
16:14:00|50285.69
16:14:01|50285.7
16:14:01|50285.7
16:14:02|50285.69
16:14:03|50292.26
16:14:03|50285.7
16:14:04|50285.71
16:14:05|50285.71
16:14:05|50285.71
16:14:06|50292.26
16:14:06|50292.26
16:14:07|50296.44
16:14:07|50296.44
16:14:08|50296.43
16:14:08|50296.44
16:14:09|50296.44
16:14:09|50296.44
16:14:10|50296.41
16:14:10|50283.09
16:14:10|50278.02
16:14:11|50278.03
16:14:11|50278.03
16:14:12|50278.95
16:14:12|50278.96
16:14:13|50257.11
16:14:14|50248.65
16:14:14|50237.66
16:14:15|50240.17
16:14:15|50230.
16:14:16|50236.28
16:14:16|50240.18
16:14:17|50236.68
16:14:17|50236.67
16:14:17|50235.42
16:14:19|50235.43
16:14:19|50235.41
16:14:20|50240.2
16:14:21|50243.35
16:14:21|50237.11
16:14:22|50237.11
16:14:23|50237.08
16:14:23|50229.57
16:14:24|50227.96
16:14:25|50235.42
16:14:25|50235.43
16:14:26|50239.23
16:14:27|50234.36
16:14:27|50234.36
16:14:29|50250.08
16:14:29|50243.86
16:14:30|50249.03
16:14:31|50245.07
16:14:32|50245.06
16:14:32|50245.06
16:14:33|50242.54
16:14:34|50238.
16:14:34|50242.02
16:14:35|50242.02
16:14:36|50241.98
16:14:36|50242.02
16:14:37|50242.02
16:14:38|50242.01
16:14:39|50242.05
16:14:39|50242.02
16:14:40|50235.45
16:14:41|50235.45
16:14:41|50241.98
16:14:41|50241.98
16:14:42|50242.03
16:14:42|50242.03
16:14:43|50242.03
16:14:44|50242.03
16:14:44|50244.54
16:14:46|50244.45
16:14:47|50242.03
16:14:48|50242.03
16:14:48|50242.03
16:14:49|50242.04
16:14:50|50242.02
16:14:50|50242.03
16:14:51|50241.97
16:14:52|50237.71
16:14:52|50237.71
16:14:53|50237.71
16:14:54|50237.1
16:14:55|50237.1
16:14:56|50237.11
16:14:56|50237.11
16:14:57|50237.1
16:14:58|50237.1
16:14:58|50237.71
16:14:59|50237.71
16:15:00|50237.71
16:15:00|50237.7
16:15:01|50237.71
16:15:02|50239.99
16:15:02|50239.99
16:15:03|50235.86
16:15:04|50235.86
16:15:04|50235.85
16:15:05|50235.44
16:15:06|50235.45
16:15:06|50235.44
16:15:06|50235.44
16:15:07|50235.45
16:15:08|50235.44
16:15:08|50235.44
16:15:09|50235.43
16:15:09|50235.43
16:15:10|50235.44
16:15:10|50235.43
16:15:11|50235.43
16:15:11|50235.43
16:15:12|50235.44
16:15:13|50226.88
16:15:13|50218.37
16:15:14|50206.66
16:15:14|50200.2
16:15:15|50200.2
16:15:15|50200.19
16:15:16|50200.19
16:15:17|50200.2
16:15:18|50200.01
16:15:19|50195.01
16:15:19|50187.08
16:15:20|50181.18
16:15:20|50176.94
16:15:21|50181.17
16:15:21|50181.16
16:15:22|50169.4
16:15:23|50157.38
16:15:24|50144.03
16:15:25|50137.03
16:15:25|50131.2
16:15:26|50125.44
16:15:26|50119.51
16:15:27|50123.43
16:15:27|50112.24
16:15:28|50123.42
16:15:29|50141.48
16:15:30|50144.85
16:15:30|50129.78
16:15:30|50131.87
16:15:31|50138.68
16:15:31|50138.68
16:15:31|50150.
16:15:32|50155.98
16:15:32|50146.9
16:15:33|50148.47
16:15:33|50148.46
16:15:34|50152.98
16:15:34|50152.98
16:15:34|50152.98
16:15:35|50164.44
16:15:35|50166.5
16:15:36|50166.49
16:15:36|50168.51
16:15:37|50168.51
16:15:37|50168.51
16:15:38|50177.56
16:15:39|50174.44
16:15:39|50179.69
16:15:40|50185.72
16:15:40|50187.08
16:15:40|50172.69
16:15:41|50172.71
16:15:42|50177.57
16:15:42|50177.56
16:15:43|50168.53
16:15:43|50177.52
16:15:44|50187.06
16:15:45|50192.35
16:15:46|50186.51
16:15:47|50186.51
16:15:49|50184.
16:15:49|50190.74
16:15:49|50190.74
16:15:50|50188.31
16:15:50|50188.31
16:15:51|50188.3
16:15:51|50185.72
16:15:52|50184.62
16:15:52|50184.61
16:15:53|50184.62
16:15:54|50190.61
16:15:54|50200.
16:15:55|50198.9
16:15:56|50191.81
16:15:57|50194.38
16:15:58|50198.08
16:15:58|50188.3
16:15:59|50182.39
16:16:00|50195.56
16:16:01|50198.
16:16:02|50214.58
16:16:02|50214.58
16:16:03|50197.75
16:16:04|50190.25
16:16:05|50190.25
16:16:06|50190.27
16:16:07|50197.01
16:16:08|50197.01
16:16:08|50190.34
16:16:09|50190.33
16:16:10|50174.24
16:16:10|50181.64
16:16:11|50181.63
16:16:11|50181.64
16:16:12|50176.04
16:16:12|50160.01
16:16:13|50167.56
16:16:13|50160.01
16:16:14|50160.01
16:16:14|50160.01
16:16:15|50160.01
16:16:15|50160.01
16:16:16|50160.01
16:16:17|50152.99
16:16:18|50142.25
16:16:18|50128.33
16:16:19|50128.33
16:16:19|50128.34
16:16:19|50123.43
16:16:20|50126.85
16:16:21|50116.07
16:16:21|50116.07
16:16:22|50116.07
16:16:22|50116.06
16:16:23|50116.06
16:16:24|50132.99
16:16:24|50126.71
16:16:25|50132.98
16:16:26|50132.99
16:16:26|50127.01
16:16:27|50127.01
16:16:27|50127.01
16:16:28|50142.25
16:16:29|50154.28
16:16:30|50146.
16:16:31|50143.2
16:16:31|50143.21
16:16:32|50143.21
16:16:33|50147.45
16:16:34|50143.05
16:16:34|50144.62
16:16:35|50140.01
16:16:36|50141.37
16:16:36|50132.99
16:16:37|50132.94
16:16:38|50127.11
16:16:39|50122.19
16:16:39|50127.11
16:16:40|50127.16
16:16:40|50136.24
16:16:41|50133.
16:16:42|50136.28
16:16:43|50144.07
16:16:44|50136.
16:16:45|50136.
16:16:45|50146.13
16:16:46|50146.13
16:16:46|50153.98
16:16:47|50154.96
16:16:47|50157.
16:16:48|50152.01
16:16:48|50159.98
16:16:49|50160.
16:16:50|50153.44
16:16:51|50143.57
16:16:52|50147.11
16:16:53|50147.11
16:16:53|50138.56
16:16:54|50138.56
16:16:54|50138.56
16:16:54|50138.56
16:16:55|50138.55
16:16:56|50138.55
16:16:56|50138.56
16:16:57|50140.37
16:16:58|50129.21
16:16:59|50138.55
16:16:59|50138.56
16:17:00|50140.4
16:17:01|50138.5
16:17:02|50129.64
16:17:02|50129.64
16:17:03|50109.85
16:17:05|50116.86
16:17:05|50110.05
16:17:06|50114.54
16:17:07|50116.14
16:17:07|50113.68
16:17:08|50117.48
16:17:09|50112.55
16:17:09|50117.48
16:17:10|50117.47
16:17:11|50117.48
16:17:12|50118.76
16:17:13|50127.44
16:17:13|50127.44
16:17:14|50127.45
16:17:15|50136.76
16:17:16|50136.75
16:17:16|50136.76
16:17:17|50136.76
16:17:18|50136.75
16:17:19|50136.75
16:17:20|50140.36
16:17:21|50140.41
16:17:21|50147.86
16:17:21|50146.15
16:17:22|50146.15
16:17:22|50149.26
16:17:23|50149.28
16:17:23|50149.27
16:17:24|50146.19
16:17:24|50133.29
16:17:25|50128.02
16:17:26|50128.02
16:17:26|50136.72
16:17:27|50136.73
16:17:27|50136.74
16:17:28|50136.75
16:17:28|50136.74
16:17:29|50136.75
16:17:30|50136.75
16:17:30|50123.
16:17:32|50114.23
16:17:32|50114.26
16:17:34|50120.9
16:17:34|50120.9
16:17:35|50120.91
16:17:36|50122.33
16:17:36|50122.33
16:17:37|50120.27
16:17:38|50120.27
16:17:39|50120.27
16:17:40|50122.32
16:17:40|50122.35
16:17:41|50127.73
16:17:42|50126.51
16:17:42|50126.51
16:17:43|50127.72
16:17:43|50131.27
16:17:44|50131.79
16:17:45|50131.78
16:17:46|50131.82
16:17:47|50127.75
16:17:47|50127.75
16:17:48|50127.75
16:17:49|50120.28
16:17:49|50120.27
16:17:50|50120.28
16:17:50|50123.
16:17:52|50123.
16:17:52|50123.01
16:17:53|50123.01
16:17:54|50117.48
16:17:54|50118.74
16:17:55|50121.75
16:17:56|50110.03
16:17:57|50110.03
16:17:59|50110.
16:18:00|50106.87
16:18:01|50106.87
16:18:01|50101.62
16:18:02|50100.
16:18:03|50099.3
16:18:04|50091.61
16:18:04|50091.6
16:18:05|50091.59
16:18:06|50088.49
16:18:07|50074.26
16:18:07|50074.26
16:18:07|50069.25
16:18:08|50069.26
16:18:09|50073.25
16:18:10|50069.71
16:18:10|50073.6
16:18:10|50073.6
16:18:11|50073.6
16:18:12|50073.6
16:18:12|50073.6
16:18:12|50078.76
16:18:13|50074.08
16:18:13|50074.08
16:18:14|50078.73
16:18:14|50088.48
16:18:15|50080.15
16:18:15|50080.15
16:18:16|50074.26
16:18:17|50070.78
16:18:18|50069.26
16:18:18|50069.26
16:18:19|50073.59
16:18:19|50078.93
16:18:20|50075.35
16:18:21|50070.81
16:18:21|50075.36
16:18:22|50075.35
16:18:23|50075.36
16:18:24|50094.18
16:18:24|50092.93
16:18:25|50092.92
16:18:26|50094.19
16:18:27|50099.88
16:18:27|50107.4
16:18:28|50083.
16:18:28|50092.
16:18:28|50092.
16:18:29|50091.99
16:18:29|50092.
16:18:30|50095.19
16:18:31|50090.65
16:18:32|50089.39
16:18:32|50089.39
16:18:33|50092.89
16:18:34|50089.05
16:18:35|50090.97
16:18:36|50089.83
16:18:37|50089.83
16:18:37|50089.47
16:18:38|50089.48
16:18:39|50089.48
16:18:39|50089.49
16:18:40|50092.92
16:18:41|50106.08
16:18:41|50111.74
16:18:42|50118.15
16:18:43|50127.67
16:18:43|50127.67
16:18:44|50127.67
16:18:44|50136.72
16:18:45|50139.99
16:18:46|50137.19
16:18:47|50139.98
16:18:47|50140.
16:18:48|50140.
16:18:49|50160.58
16:18:50|50160.59
16:18:51|50160.58
16:18:51|50160.6
16:18:52|50154.11
16:18:53|50162.01
16:18:53|50166.2
16:18:54|50166.2
16:18:55|50166.2
16:18:55|50166.2
16:18:56|50143.21
16:18:56|50140.88
16:18:57|50136.73
16:18:58|50121.85
16:18:58|50119.2
16:18:59|50125.54
16:18:59|50125.53
16:19:00|50125.53
16:19:01|50121.37
16:19:01|50123.78
16:19:02|50123.79
16:19:03|50133.44
16:19:03|50136.71
16:19:04|50139.87
16:19:05|50139.58
16:19:06|50142.98
16:19:07|50154.99
16:19:07|50162.01
16:19:08|50165.19
16:19:09|50159.74
16:19:09|50160.15
16:19:10|50160.15
16:19:11|50158.71
16:19:12|50142.79
16:19:12|50150.28
16:19:13|50145.6
16:19:14|50147.
16:19:14|50143.68
16:19:15|50142.85
16:19:15|50137.97
16:19:16|50134.6
16:19:17|50134.2
16:19:18|50124.
16:19:18|50120.48
16:19:19|50119.78
16:19:19|50122.11
16:19:20|50122.75
16:19:21|50122.11
16:19:22|50122.11
16:19:22|50122.11
16:19:23|50122.11
16:19:23|50122.11
16:19:24|50112.71
16:19:24|50107.72
16:19:25|50104.68
16:19:26|50104.68
16:19:26|50102.48
16:19:27|50102.49
16:19:27|50104.68
16:19:28|50107.98
16:19:28|50110.01
16:19:29|50110.01
16:19:29|50102.52
16:19:30|50100.03
16:19:31|50100.02
16:19:31|50100.02
16:19:32|50100.01
16:19:33|50100.
16:19:33|50093.03
16:19:34|50093.03
16:19:35|50093.03
16:19:36|50086.5
16:19:36|50086.5
16:19:37|50085.34
16:19:38|50083.02
16:19:38|50083.01
16:19:39|50083.02
16:19:39|50096.
16:19:40|50100.
16:19:40|50099.99
16:19:41|50102.42
16:19:42|50102.54
16:19:43|50112.71
16:19:44|50097.58
16:19:44|50097.58
16:19:45|50089.34
16:19:45|50089.34
16:19:46|50089.34
16:19:47|50089.33
16:19:48|50096.74
16:19:48|50099.97
16:19:49|50099.97
16:19:50|50095.84
16:19:50|50097.57
16:19:50|50097.58
16:19:51|50097.58
16:19:52|50097.12
16:19:53|50090.38
16:19:53|50082.91
16:19:54|50079.55
16:19:56|50080.82
16:19:56|50088.26
16:19:57|50084.17
16:19:59|50089.56
16:19:59|50086.43
16:20:00|50086.44
16:20:01|50086.43
16:20:02|50086.43
16:20:03|50087.29
16:20:03|50089.56
16:20:04|50093.82
16:20:04|50101.99
16:20:05|50112.71
16:20:05|50102.
16:20:07|50102.
16:20:08|50109.05
16:20:08|50109.05
16:20:09|50109.06
16:20:10|50109.06
16:20:10|50109.05
16:20:11|50098.36
16:20:11|50098.36
16:20:12|50094.43
16:20:13|50094.47
16:20:13|50100.
16:20:14|50095.5
16:20:14|50091.59
16:20:14|50089.58
16:20:15|50086.2
16:20:15|50087.42
16:20:16|50086.17
16:20:16|50094.41
16:20:17|50094.41
16:20:17|50094.41
16:20:18|50094.42
16:20:18|50094.41
16:20:19|50094.41
16:20:19|50094.42
16:20:20|50093.49
16:20:20|50090.14
16:20:21|50089.61
16:20:21|50089.61
16:20:22|50089.62
16:20:22|50089.62
16:20:22|50089.62
16:20:23|50089.62
16:20:23|50089.62
16:20:24|50089.62
16:20:24|50089.61
16:20:25|50089.62
16:20:25|50089.63
16:20:25|50093.32
16:20:26|50090.8
16:20:26|50090.8
16:20:27|50093.49
16:20:28|50093.49
16:20:28|50101.
16:20:28|50100.99
16:20:29|50100.02
16:20:30|50100.03
16:20:30|50100.02
16:20:31|50100.03
16:20:31|50100.05
16:20:33|50100.06
16:20:33|50100.06
16:20:33|50104.65
16:20:35|50109.54
16:20:35|50113.82
16:20:37|50119.45
16:20:37|50119.45
16:20:39|50127.
16:20:39|50126.99
16:20:40|50111.93
16:20:41|50111.93
16:20:42|50111.93
16:20:43|50111.92
16:20:44|50105.03
16:20:45|50104.56
16:20:45|50103.58
16:20:46|50103.57
16:20:46|50103.57
16:20:47|50103.57
16:20:47|50103.58
16:20:48|50103.57
16:20:49|50100.08
16:20:49|50100.09
16:20:50|50100.08
16:20:50|50094.46
16:20:51|50091.97
16:20:52|50091.97
16:20:53|50091.97
16:20:53|50089.41
16:20:54|50089.41
16:20:54|50089.4
16:20:55|50089.41
16:20:55|50089.41
16:20:56|50089.4
16:20:56|50089.4
16:20:57|50089.4
16:20:57|50089.39
16:20:58|50085.25
16:20:58|50085.25
16:20:59|50091.96
16:20:59|50097.86
16:21:00|50097.87
16:21:01|50089.13
16:21:02|50089.13
16:21:02|50080.01
16:21:04|50080.01
16:21:04|50080.01
16:21:05|50075.61
16:21:05|50075.6
16:21:06|50075.61
16:21:07|50075.6
16:21:07|50075.6
16:21:08|50075.6
16:21:08|50075.6
16:21:08|50075.35
16:21:09|50075.35
16:21:09|50075.02
16:21:10|50070.
16:21:10|50070.
16:21:11|50070.01
16:21:12|50070.
16:21:12|50074.22
16:21:13|50074.22
16:21:14|50074.22
16:21:14|50070.19
16:21:14|50040.54
16:21:15|50020.49
16:21:15|50019.89
16:21:15|50021.55
16:21:16|50014.41
16:21:16|50021.52
16:21:18|50017.7
16:21:18|50038.43
16:21:19|50045.44
16:21:20|50048.09
16:21:20|50048.09
16:21:21|50048.09
16:21:22|50051.53
16:21:22|50065.5
16:21:23|50069.99
16:21:24|50044.35
16:21:24|50044.33
16:21:25|50044.55
16:21:26|50044.58
16:21:26|50041.4
16:21:27|50039.44
16:21:27|50037.
16:21:28|50034.48
16:21:28|50031.17
16:21:29|50030.33
16:21:29|50025.64
16:21:30|50021.04
16:21:30|50025.62
16:21:31|50020.03
16:21:32|50025.53
16:21:32|50025.57
16:21:32|50025.57
16:21:34|50025.68
16:21:35|50028.03
16:21:35|50030.41
16:21:36|50040.59
16:21:37|50047.
16:21:37|50035.8
16:21:39|50031.
16:21:40|50037.31
16:21:40|50041.99
16:21:41|50036.51
16:21:42|50033.99
16:21:42|50024.27
16:21:43|50024.27
16:21:44|50024.28
16:21:45|50024.28
16:21:45|50019.22
16:21:46|50019.21
16:21:47|50013.
16:21:48|50014.94
16:21:48|50022.72
16:21:49|50022.72
16:21:50|50022.73
16:21:51|50024.32
16:21:51|50033.97
16:21:51|50028.04
16:21:52|50028.04
16:21:53|50028.08
16:21:53|50028.08
16:21:54|50028.08
16:21:54|50033.98
16:21:54|50033.99
16:21:55|50033.98
16:21:56|50030.25
16:21:57|50017.48
16:21:58|50014.96
16:21:58|50023.16
16:21:59|50023.16
16:22:00|50027.67
16:22:00|50027.67
16:22:01|50033.97
16:22:02|50033.98
16:22:03|50033.98
16:22:04|50030.18
16:22:04|50025.67
16:22:05|50009.96
16:22:06|50023.4
16:22:06|50023.3
16:22:07|50020.08
16:22:08|50020.09
16:22:08|50019.42
16:22:09|50019.42
16:22:10|50011.64
16:22:11|50015.86
16:22:11|50010.29
16:22:11|50007.27
16:22:12|50007.28
16:22:13|50007.28
16:22:13|50007.27
16:22:14|50004.01
16:22:15|50000.
16:22:15|49989.57
16:22:16|49987.49
16:22:17|49980.84
16:22:17|49979.59
16:22:18|49979.02
16:22:18|49974.24
16:22:19|49974.15
16:22:20|49974.15
16:22:20|49960.06
16:22:20|49960.06
16:22:21|49960.05
16:22:21|49968.4
16:22:22|49974.15
16:22:22|49969.15
16:22:23|49967.5
16:22:24|49963.23
16:22:24|49963.19
16:22:24|49959.1
16:22:25|49938.73
16:22:26|49946.53
16:22:27|49937.33
16:22:27|49935.07
16:22:28|49935.07
16:22:29|49932.08
16:22:29|49917.99
16:22:30|49917.98
16:22:30|49910.77
16:22:31|49914.05
16:22:32|49907.5
16:22:32|49908.85
16:22:33|49905.55
16:22:34|49881.02
16:22:35|49881.07
16:22:36|49889.2
16:22:36|49902.18
16:22:37|49902.19
16:22:38|49910.46
16:22:39|49904.62
16:22:40|49912.11
16:22:41|49935.05
16:22:42|49932.55
16:22:43|49959.1
16:22:43|49930.35
16:22:44|49930.35
16:22:45|49924.34
16:22:45|49921.52
16:22:45|49921.52
16:22:46|49922.33
16:22:47|49940.99
16:22:48|49935.02
16:22:49|49946.
16:22:49|49949.72
16:22:50|49953.87
16:22:51|49959.09
16:22:52|49949.98
16:22:52|49954.07
16:22:53|49949.98
16:22:54|49956.37
16:22:55|49943.85
16:22:56|49948.9
16:22:57|49962.99
16:22:57|49962.99
16:22:58|49962.98
16:22:58|49963.22
16:22:59|49965.32
16:23:00|49975.16
16:23:01|49975.16
16:23:01|49975.17
16:23:02|49975.17
16:23:03|49975.15
16:23:04|49965.76
16:23:05|49959.11
16:23:05|49952.01
16:23:06|49936.01
16:23:07|49936.41
16:23:08|49933.41
16:23:09|49924.51
16:23:09|49924.51
16:23:10|49921.65
16:23:10|49922.95
16:23:11|49922.98
16:23:11|49924.51
16:23:12|49928.
16:23:13|49928.
16:23:13|49928.
16:23:13|49925.62
16:23:14|49925.16
16:23:15|49940.99
16:23:15|49941.48
16:23:16|49948.99
16:23:16|49949.
16:23:17|49918.49
16:23:17|49918.49
16:23:18|49918.49
16:23:18|49923.03
16:23:19|49945.99
16:23:19|49931.61
16:23:20|49931.62
16:23:21|49931.6
16:23:21|49931.21
16:23:22|49931.25
16:23:23|49931.26
16:23:23|49931.3
16:23:24|49941.99
16:23:24|49948.
16:23:25|49947.99
16:23:26|49950.
16:23:27|49949.72
16:23:27|49949.71
16:23:28|49956.99
16:23:29|49961.48
16:23:29|49972.34
16:23:30|49957.01
16:23:31|49950.
16:23:32|49950.01
16:23:32|49950.
16:23:33|49950.
16:23:34|49950.
16:23:34|49950.
16:23:36|49961.46
16:23:37|49958.97
16:23:38|49959.99
16:23:39|49989.99
16:23:40|49989.99
16:23:40|49996.24
16:23:41|49996.25
16:23:42|49997.27
16:23:42|49997.26
16:23:42|49997.26
16:23:44|49997.27
16:23:44|49986.
16:23:45|49989.99
16:23:46|49986.45
16:23:48|49979.99
16:23:48|49984.8
16:23:49|49984.81
16:23:50|49979.99
16:23:50|49983.29
16:23:51|49976.76
16:23:52|49975.2
16:23:53|49975.21
16:23:54|49975.21
16:23:54|49975.99
16:23:55|49980.
16:23:56|49999.99
16:23:57|49999.99
16:23:57|49999.99
16:23:58|49980.
16:23:59|49975.22
16:24:00|49977.48
16:24:01|49961.71
16:24:02|49974.99
16:24:02|49975.21
16:24:03|49975.2
16:24:03|49978.09
16:24:04|49975.2
16:24:04|49965.06
16:24:05|49965.07
16:24:05|49965.06
16:24:06|49961.7
16:24:07|49961.7
16:24:07|49961.71
16:24:08|49961.71
16:24:09|49966.52
16:24:10|49966.52
16:24:11|49966.53
16:24:11|49966.53
16:24:12|49966.53
16:24:13|49966.52
16:24:13|49957.74
16:24:14|49957.74
16:24:15|49957.75
16:24:16|49957.74
16:24:16|49950.02
16:24:17|49957.75
16:24:18|49957.75
16:24:19|49956.71
16:24:19|49945.82
16:24:20|49945.82
16:24:20|49945.82
16:24:21|49945.82
16:24:22|49953.67
16:24:22|49953.67
16:24:23|49953.66
16:24:24|49953.67
16:24:25|49949.51
16:24:25|49953.67
16:24:26|49953.34
16:24:27|49949.5
16:24:28|49957.73
16:24:28|49957.75
16:24:29|49965.
16:24:29|49965.
16:24:30|49965.
16:24:30|49965.
16:24:30|49965.
16:24:31|49965.
16:24:32|49965.
16:24:32|49966.5
16:24:33|49966.5
16:24:33|49969.64
16:24:34|49969.63
16:24:35|49964.98
16:24:35|49957.74
16:24:37|49957.75
16:24:38|49941.6
16:24:38|49950.01
16:24:39|49950.
16:24:40|49950.
16:24:40|49955.9
16:24:41|49957.67
16:24:42|49957.75
16:24:43|49966.48
16:24:43|49966.48
16:24:44|49969.63
16:24:45|49969.62
16:24:45|49969.62
16:24:46|49969.62
16:24:46|49969.64
16:24:47|49969.64
16:24:47|49971.07
16:24:48|49975.2
16:24:49|49977.47
16:24:50|49977.48
16:24:50|49998.99
16:24:50|49998.99
16:24:51|49998.99
16:24:52|49999.99
16:24:52|50012.82
16:24:53|50012.66
16:24:54|50007.82
16:24:55|50007.83
16:24:55|50007.82
16:24:56|50007.83
16:24:56|50009.37
16:24:57|50009.37
16:24:57|50009.36
16:24:58|50012.81
16:24:59|50012.82
16:24:59|50009.37
16:25:00|50009.36
16:25:00|50013.3
16:25:01|50013.3
16:25:01|50013.3
16:25:02|50017.03
16:25:03|50017.03
16:25:03|50013.32
16:25:04|50013.32
16:25:05|50013.32
16:25:05|50013.32
16:25:06|50022.72
16:25:06|50022.71
16:25:06|50022.71
16:25:07|50016.53
16:25:08|50016.53
16:25:08|50016.52
16:25:09|50016.52
16:25:09|50016.52
16:25:10|50016.52
16:25:10|50014.25
16:25:11|50014.26
16:25:12|50014.25
16:25:12|50014.21
16:25:13|50007.83
16:25:13|50004.81
16:25:13|50006.89
16:25:14|50006.9
16:25:15|50001.86
16:25:15|50001.86
16:25:15|50001.86
16:25:16|50001.85
16:25:17|49997.97
16:25:17|49988.
16:25:18|49978.49
16:25:19|49977.46
16:25:20|49975.05
16:25:20|49965.01
16:25:20|49965.01
16:25:21|49965.
16:25:21|49964.01
16:25:22|49964.01
16:25:22|49960.06
16:25:23|49957.68
16:25:24|49950.02
16:25:25|49950.
16:25:25|49959.85
16:25:26|49953.44
16:25:26|49964.99
16:25:27|49965.01
16:25:28|49967.84
16:25:28|49970.21
16:25:29|49985.5
16:25:29|49985.22
16:25:30|49980.79
16:25:31|49991.
16:25:32|49990.61
16:25:32|49990.6
16:25:33|49990.6
16:25:34|49990.6
16:25:34|49990.6
16:25:34|49990.6
16:25:35|49990.61
16:25:36|49990.6
16:25:36|49995.13
16:25:37|50000.
16:25:38|50001.85
16:25:39|50004.44
16:25:40|50004.44
16:25:40|50004.44
16:25:42|50013.29
16:25:42|50010.45
16:25:43|50010.45
16:25:44|50003.44
16:25:45|49986.84
16:25:45|49984.34
16:25:46|49984.33
16:25:46|49986.83
16:25:47|49986.83
16:25:48|49988.99
16:25:48|49993.12
16:25:49|49996.17
16:25:50|49996.17
16:25:51|49989.
16:25:52|49989.
16:25:52|49996.17
16:25:53|49996.17
16:25:54|50010.44
16:25:54|50010.44
16:25:55|50010.45
16:25:56|50010.44
16:25:57|50019.99
16:25:57|50022.71
16:25:58|50022.7
16:25:58|50017.71
16:25:59|50017.72
16:25:59|50017.71
16:26:00|50010.46
16:26:01|50002.9
16:26:01|50002.91
16:26:02|50010.43
16:26:02|50010.43
16:26:03|50017.72
16:26:03|50019.99
16:26:04|50019.99
16:26:04|50019.99
16:26:05|50020.
16:26:06|50020.
16:26:07|50022.5
16:26:07|50019.99
16:26:08|50020.
16:26:08|50009.85
16:26:09|50002.93
16:26:10|50007.69
16:26:10|50003.66
16:26:11|50003.66
16:26:12|50003.65
16:26:12|50019.79
16:26:13|50022.5
16:26:14|50022.51
16:26:14|50022.51
16:26:15|50022.5
16:26:16|50022.5
16:26:16|50022.5
16:26:16|50022.5
16:26:18|50022.5
16:26:18|50022.51
16:26:19|50022.5
16:26:20|50015.5
16:26:21|50015.5
16:26:21|50015.49
16:26:22|50017.86
16:26:23|50016.02
16:26:24|50016.02
16:26:24|50016.01
16:26:25|50016.02
16:26:26|50011.02
16:26:27|50008.09
16:26:27|50008.08
16:26:28|50013.17
16:26:29|50013.17
16:26:29|50013.18
16:26:29|50013.18
16:26:30|50015.69
16:26:31|50015.69
16:26:32|50021.6
16:26:32|50022.43
16:26:33|50022.43
16:26:34|50033.96
16:26:34|50018.51
16:26:34|50018.51
16:26:35|50018.51
16:26:35|50022.74
16:26:36|50034.69
16:26:37|50036.35
16:26:37|50036.35
16:26:38|50036.35
16:26:39|50038.46
16:26:40|50039.97
16:26:41|50042.73
16:26:42|50039.96
16:26:44|50031.01
16:26:45|50031.
16:26:46|50034.43
16:26:46|50034.42
16:26:47|50034.42
16:26:47|50036.27
16:26:48|50037.9
16:26:49|50041.99
16:26:49|50039.99
16:26:50|50039.03
16:26:51|50049.99
16:26:52|50049.99
16:26:52|50050.
16:26:53|50047.48
16:26:54|50042.96
16:26:54|50046.1
16:26:55|50046.11
16:26:56|50046.1
16:26:57|50041.1
16:26:58|50046.1
16:26:58|50039.99
16:26:59|50046.59
16:27:00|50042.33
16:27:00|50039.99
16:27:01|50037.49
16:27:02|50037.49
16:27:02|50044.92
16:27:02|50044.91
16:27:03|50044.91
16:27:04|50044.92
16:27:04|50044.91
16:27:05|50044.91
16:27:06|50044.92
16:27:06|50037.75
16:27:07|50037.76
16:27:07|50037.76
16:27:08|50037.76
16:27:08|50031.57
16:27:09|50030.98
16:27:10|50030.4
16:27:10|50025.67
16:27:11|50025.66
16:27:11|50023.63
16:27:11|50023.62
16:27:12|50023.62
16:27:13|50023.62
16:27:14|50022.71
16:27:14|50014.93
16:27:15|50014.92
16:27:15|50012.74
16:27:15|50010.01
16:27:16|50010.01
16:27:17|50010.01
16:27:17|50010.
16:27:18|50010.
16:27:18|50005.17
16:27:19|50005.16
16:27:20|50001.19
16:27:20|50001.18
16:27:21|49993.37
16:27:21|49988.
16:27:22|49984.82
16:27:22|49984.82
16:27:23|49987.99
16:27:23|49991.11
16:27:23|49991.11
16:27:24|49991.09
16:27:25|49997.98
16:27:25|50001.18
16:27:26|50001.18
16:27:26|50005.16
16:27:27|50008.83
16:27:27|50014.92
16:27:28|50020.24
16:27:28|50022.71
16:27:29|50022.7
16:27:29|50022.71
16:27:29|50022.71
16:27:30|50022.7
16:27:30|50022.71
16:27:31|50014.92
16:27:32|50010.16
16:27:32|50010.16
16:27:33|50013.18
16:27:33|50013.18
16:27:34|50013.18
16:27:34|50013.18
16:27:35|50018.04
16:27:35|50022.55
16:27:35|50022.7
16:27:36|50022.71
16:27:37|50029.66
16:27:37|50029.65
16:27:37|50036.47
16:27:38|50036.47
16:27:39|50036.47
16:27:39|50030.3
16:27:41|50028.43
16:27:42|50028.41
16:27:43|50022.71
16:27:44|50022.71
16:27:45|50022.75
16:27:45|50022.74
16:27:47|50022.75
16:27:47|50022.74
16:27:48|50022.75
16:27:48|50027.83
16:27:49|50027.83
16:27:50|50030.98
16:27:51|50033.97
16:27:51|50033.94
16:27:52|50033.94
16:27:53|50033.94
16:27:53|50027.36
16:27:54|50028.95
16:27:54|50031.36
16:27:55|50031.37
16:27:56|50031.36
16:27:57|50022.95
16:27:58|50022.94
16:27:58|50022.94
16:27:59|50022.95
16:28:00|50022.95
16:28:00|50022.95
16:28:01|50022.94
16:28:02|50022.94
16:28:02|50022.95
16:28:03|50010.
16:28:04|50001.77
16:28:05|50001.77
16:28:06|50001.77
16:28:06|50001.78
16:28:07|50001.78
16:28:08|50005.56
16:28:08|50005.55
16:28:09|50005.55
16:28:09|50005.51
16:28:10|50001.77
16:28:11|50001.77
16:28:12|50001.77
16:28:12|49992.16
16:28:13|49990.38
16:28:13|49990.38
16:28:14|49990.37
16:28:14|49990.37
16:28:15|49990.37
16:28:16|49990.38
16:28:16|49990.38
16:28:17|49990.37
16:28:18|49990.37
16:28:18|49990.38
16:28:19|49993.11
16:28:20|49994.34
16:28:20|49994.34
16:28:21|49994.33
16:28:22|49994.33
16:28:22|49994.33
16:28:23|49999.74
16:28:23|49999.74
16:28:23|49999.74
16:28:24|49999.75
16:28:25|50015.07
16:28:25|50022.7
16:28:26|50017.84
16:28:27|50017.84
16:28:27|50009.48
16:28:28|50009.48
16:28:29|50009.48
16:28:29|50009.48
16:28:30|50009.48
16:28:30|50016.98
16:28:31|50016.98
16:28:31|50016.98
16:28:32|50016.98
16:28:32|50011.98
16:28:33|50011.99
16:28:33|50011.98
16:28:34|50011.98
16:28:34|50011.99
16:28:35|50011.98
16:28:36|50011.98
16:28:36|50011.94
16:28:37|50009.5
16:28:37|50009.49
16:28:38|50009.49
16:28:39|50003.52
16:28:40|49994.36
16:28:40|49994.37
16:28:41|49993.11
16:28:43|49993.12
16:28:43|49993.11
16:28:44|49993.12
16:28:45|49993.12
16:28:45|49993.12
16:28:46|49995.62
16:28:47|49995.63
16:28:48|50003.16
16:28:49|50003.17
16:28:49|50007.25
16:28:50|50015.68
16:28:51|50015.67
16:28:51|50015.67
16:28:53|50011.98
16:28:53|50011.98
16:28:54|50011.98
16:28:54|50011.97
16:28:54|50014.49
16:28:55|50016.04
16:28:56|50016.05
16:28:57|50016.05
16:28:57|50016.05
16:28:58|50011.98
16:28:58|50011.98
16:28:59|50004.14
16:29:00|50009.22
16:29:00|50007.01
16:29:01|50007.
16:29:01|50007.
16:29:02|50007.01
16:29:03|50007.
16:29:03|50006.54
16:29:04|50006.53
16:29:05|50006.53
16:29:06|50006.53
16:29:07|50006.53
16:29:08|50006.54
16:29:09|50006.99
16:29:10|50007.
16:29:10|50007.
16:29:11|50007.
16:29:11|50006.99
16:29:12|50006.99
16:29:12|50006.99
16:29:13|50006.99
16:29:14|50006.99
16:29:15|50006.99
16:29:16|50008.56
16:29:16|50009.22
16:29:17|50014.66
16:29:17|50014.99
16:29:18|50016.98
16:29:19|50016.98
16:29:19|50022.7
16:29:20|50021.16
16:29:21|50021.16
16:29:21|50022.95
16:29:22|50022.95
16:29:22|50022.94
16:29:24|50024.7
16:29:24|50029.94
16:29:25|50022.2
16:29:26|50022.19
16:29:26|50017.73
16:29:27|50017.72
16:29:28|50017.72
16:29:28|50017.72
16:29:28|50017.73
16:29:29|50017.73
16:29:30|50017.73
16:29:30|50017.72
16:29:31|50011.01
16:29:32|50015.21
16:29:32|50017.72
16:29:33|50017.72
16:29:34|50017.72
16:29:34|50017.72
16:29:34|50017.72
16:29:35|50017.72
16:29:36|50017.71
16:29:37|50017.72
16:29:37|50017.72
16:29:38|50017.71
16:29:39|50017.75
16:29:40|50026.19
16:29:40|50018.09
16:29:41|50018.08
16:29:42|50018.08
16:29:42|50018.09
16:29:43|50018.09
16:29:44|50018.05
16:29:44|50018.05
16:29:45|50018.06
16:29:45|50011.24
16:29:45|50015.23
16:29:46|50015.22
16:29:47|50015.27
16:29:48|50018.08
16:29:48|50018.09
16:29:48|50018.08
16:29:49|50016.02
16:29:50|50011.24
16:29:50|50008.56
16:29:51|50010.98
16:29:52|49988.78
16:29:52|49988.78
16:29:53|49993.1
16:29:53|49993.09
16:29:54|49993.09
16:29:54|49993.09
16:29:55|49993.08
16:29:56|49996.6
16:29:56|49996.61
16:29:57|49996.61
16:29:58|49996.61
16:29:58|49991.47
16:29:59|49996.58
16:30:00|49996.58
16:30:00|49996.59
16:30:02|49996.58
16:30:03|49993.08
16:30:03|49993.09
16:30:04|49993.09
16:30:05|49993.09
16:30:05|49988.15
16:30:06|49983.78
16:30:07|49984.33
16:30:07|49984.36
16:30:08|49984.36
16:30:08|49984.35
16:30:09|49984.36
16:30:10|49984.36
16:30:10|49984.35
16:30:11|49984.35
16:30:12|49983.56
16:30:12|49983.56
16:30:13|49983.56
16:30:13|49983.56
16:30:14|49983.56
16:30:15|49983.56
16:30:15|49975.92
16:30:16|49980.75
16:30:16|49980.19
16:30:17|49983.54
16:30:17|49978.97
16:30:18|49978.97
16:30:18|49971.23
16:30:19|49971.
16:30:20|49965.02
16:30:21|49965.02
16:30:21|49965.02
16:30:22|49960.02
16:30:23|49963.77
16:30:23|49960.03
16:30:24|49963.22
16:30:25|49960.03
16:30:26|49960.03
16:30:26|49960.03
16:30:26|49960.
16:30:27|49960.
16:30:27|49957.75
16:30:28|49957.75
16:30:28|49957.74
16:30:29|49969.13
16:30:29|49969.13
16:30:29|49969.13
16:30:30|49964.14
16:30:30|49966.65
16:30:31|49966.64
16:30:31|49966.64
16:30:31|49966.65
16:30:32|49966.64
16:30:32|49966.64
16:30:32|49966.65
16:30:33|49966.69
16:30:33|49971.66
16:30:34|49971.66
16:30:35|49978.97
16:30:35|49978.96
16:30:36|49978.97
16:30:36|49978.96
16:30:37|49978.97
16:30:37|49978.97
16:30:38|49978.96
16:30:38|49983.13
16:30:39|49983.13
16:30:39|49983.1
16:30:40|49983.1
16:30:40|49983.09
16:30:41|49983.09
16:30:42|49983.05
16:30:42|49983.06
16:30:43|49979.03
16:30:43|49974.02
16:30:44|49974.01
16:30:44|49974.02
16:30:44|49974.02
16:30:45|49974.02
16:30:46|49978.96
16:30:46|49978.97
16:30:47|49974.02
16:30:47|49976.44
16:30:48|49974.21
16:30:49|49980.17
16:30:49|49975.18
16:30:50|49975.17
16:30:50|49975.17
16:30:51|49975.18
16:30:51|49975.18
16:30:52|49965.98
16:30:52|49975.18
16:30:53|49975.17
16:30:53|49975.18
16:30:54|49975.18
16:30:54|49975.17
16:30:54|49975.18
16:30:55|49975.18
16:30:55|49976.8
16:30:56|49977.45
16:30:57|49976.81
16:30:57|49980.6
16:30:58|49980.6
16:30:58|49975.99
16:30:59|49978.19
16:30:59|49976.59
16:31:00|49976.59
16:31:01|49981.03
16:31:01|49981.04
16:31:02|49981.04
16:31:03|49975.59
16:31:04|49975.6
16:31:05|49968.4
16:31:06|49965.26
16:31:07|49965.26
16:31:07|49965.
16:31:08|49960.03
16:31:09|49960.03
16:31:09|49960.01
16:31:10|49960.01
16:31:11|49960.04
16:31:12|49965.01
16:31:13|49965.
16:31:13|49965.
16:31:14|49965.
16:31:15|49960.03
16:31:15|49960.02
16:31:16|49960.01
16:31:16|49951.02
16:31:17|49951.01
16:31:18|49941.48
16:31:19|49941.48
16:31:20|49941.49
16:31:20|49947.96
16:31:21|49944.98
16:31:21|49948.05
16:31:22|49935.
16:31:23|49935.01
16:31:23|49937.51
16:31:24|49937.5
16:31:25|49939.79
16:31:26|49934.64
16:31:26|49934.65
16:31:27|49932.88
16:31:27|49932.61
16:31:28|49934.64
16:31:28|49934.63
16:31:29|49934.63
16:31:30|49933.88
16:31:30|49933.88
16:31:31|49933.87
16:31:31|49933.88
16:31:32|49934.96
16:31:33|49935.01
16:31:33|49937.96
16:31:34|49937.96
16:31:35|49937.95
16:31:35|49937.95
16:31:36|49937.95
16:31:36|49939.75
16:31:37|49939.76
16:31:37|49940.93
16:31:38|49940.93
16:31:39|49948.13
16:31:39|49954.95
16:31:40|49954.95
16:31:40|49948.21
16:31:41|49948.21
16:31:41|49948.22
16:31:42|49948.22
16:31:42|49948.21
16:31:43|49948.22
16:31:44|49948.22
16:31:44|49948.22
16:31:45|49948.21
16:31:45|49947.84
16:31:45|49947.84
16:31:46|49947.84
16:31:47|49947.83
16:31:47|49948.21
16:31:48|49948.21
16:31:48|49948.22
16:31:49|49948.21
16:31:49|49948.21
16:31:49|49948.21
16:31:50|49948.21
16:31:51|49948.22
16:31:51|49948.22
16:31:51|49948.22
16:31:52|49948.22
16:31:52|49948.21
16:31:53|49948.21
16:31:54|49948.21
16:31:54|49948.22
16:31:55|49948.21
16:31:56|49948.21
16:31:56|49948.21
16:31:57|49947.85
16:31:58|49947.84
16:31:58|49947.84
16:31:58|49947.85
16:31:59|49947.84
16:31:59|49947.84
16:32:00|49947.85
16:32:00|49947.85
16:32:02|49947.84
16:32:02|49945.98
16:32:02|49945.98
16:32:04|49945.98
16:32:05|49945.98
16:32:06|49945.98
16:32:07|49937.95
16:32:08|49909.63
16:32:09|49915.25
16:32:09|49915.28
16:32:10|49915.29
16:32:10|49915.28
16:32:11|49915.28
16:32:11|49915.28
16:32:12|49921.52
16:32:13|49926.87
16:32:14|49926.86
16:32:14|49934.67
16:32:15|49934.67
16:32:15|49933.71
16:32:16|49934.67
16:32:17|49934.68
16:32:18|49926.9
16:32:19|49926.87
16:32:19|49906.94
16:32:20|49914.52
16:32:21|49904.23
16:32:21|49912.07
16:32:21|49912.06
16:32:22|49923.03
16:32:22|49923.03
16:32:23|49923.05
16:32:24|49923.9
16:32:24|49923.9
16:32:25|49923.91
16:32:26|49923.91
16:32:26|49923.91
16:32:27|49923.9
16:32:27|49932.32
16:32:28|49934.6
16:32:29|49950.
16:32:30|49950.
16:32:30|49942.5
16:32:31|49942.5
16:32:31|49938.73
16:32:32|49938.74
16:32:33|49938.74
16:32:33|49938.74
16:32:34|49938.73
16:32:35|49933.72
16:32:35|49933.72
16:32:36|49933.72
16:32:37|49924.79
16:32:37|49924.79
16:32:38|49931.3
16:32:38|49931.3
16:32:39|49931.97
16:32:40|49933.71
16:32:40|49933.71
16:32:41|49933.71
16:32:42|49933.72
16:32:43|49933.71
16:32:43|49933.71
16:32:44|49933.72
16:32:45|49936.15
16:32:45|49938.72
16:32:46|49938.72
16:32:46|49938.73
16:32:47|49943.26
16:32:47|49943.27
16:32:48|49943.26
16:32:49|49948.19
16:32:49|49948.23
16:32:50|49954.95
16:32:50|49954.94
16:32:51|49954.94
16:32:52|49954.94
16:32:52|49954.94
16:32:52|49954.94
16:32:53|49954.94
16:32:54|49954.94
16:32:55|49954.92
16:32:55|49941.92
16:32:56|49944.18
16:32:57|49944.18
16:32:57|49944.18
16:32:58|49944.18
16:32:58|49944.18
16:32:58|49944.18
16:32:59|49944.18
16:32:59|49944.18
16:33:00|49939.42
16:33:00|49939.42
16:33:01|49925.01
16:33:02|49925.
16:33:03|49928.06
16:33:04|49936.99
16:33:04|49939.44
16:33:05|49939.44
16:33:07|49939.44
16:33:07|49939.45
16:33:09|49939.45
16:33:09|49948.96
16:33:10|49948.95
16:33:10|49950.
16:33:11|49950.
16:33:12|49949.99
16:33:12|49953.97
16:33:13|49953.96
16:33:14|49939.45
16:33:15|49937.
16:33:15|49936.99
16:33:17|49936.99
16:33:17|49937.
16:33:18|49936.96
16:33:19|49936.96
16:33:20|49936.95
16:33:20|49936.96
16:33:21|49936.96
16:33:21|49936.95
16:33:22|49936.96
16:33:22|49932.83
16:33:23|49934.46
16:33:24|49934.46
16:33:25|49934.45
16:33:26|49934.46
16:33:27|49934.46
16:33:28|49934.45
16:33:29|49934.46
16:33:29|49934.46
16:33:31|49938.85
16:33:31|49938.85
16:33:32|49938.85
16:33:33|49938.85
16:33:33|49933.01
16:33:34|49928.59
16:33:34|49927.17
16:33:34|49929.67
16:33:35|49929.66
16:33:35|49929.66
16:33:36|49929.66
16:33:37|49929.66
16:33:38|49931.99
16:33:38|49936.95
16:33:39|49936.47
16:33:39|49931.95
16:33:40|49931.96
16:33:40|49931.96
16:33:41|49936.47
16:33:41|49936.46
16:33:42|49936.46
16:33:42|49936.46
16:33:43|49938.79
16:33:43|49949.31
16:33:44|49949.32
16:33:44|49949.32
16:33:45|49949.31
16:33:45|49941.67
16:33:47|49936.46
16:33:47|49936.46
16:33:48|49936.46
16:33:48|49936.46
16:33:49|49936.46
16:33:49|49930.
16:33:50|49929.99
16:33:50|49930.
16:33:50|49929.99
16:33:51|49929.99
16:33:52|49929.99
16:33:53|49930.
16:33:53|49930.
16:33:54|49930.
16:33:54|49930.03
16:33:55|49930.04
16:33:55|49930.04
16:33:56|49934.58
16:33:56|49934.58
16:33:57|49943.43
16:33:58|49943.43
16:33:58|49930.
16:33:59|49930.
16:33:59|49930.
16:34:00|49941.38
16:34:01|49943.44
16:34:01|49939.88
16:34:02|49938.39
16:34:02|49938.39
16:34:03|49938.39
16:34:04|49938.38
16:34:05|49938.37
16:34:06|49934.73
16:34:07|49929.68
16:34:09|49921.75
16:34:09|49924.23
16:34:10|49924.2
16:34:11|49924.23
16:34:12|49924.23
16:34:13|49924.23
16:34:13|49924.23
16:34:14|49920.38
16:34:16|49920.
16:34:16|49920.01
16:34:17|49920.
16:34:18|49918.
16:34:18|49918.
16:34:19|49918.01
16:34:20|49918.
16:34:21|49918.
16:34:21|49918.
16:34:22|49917.97
16:34:23|49911.31
16:34:23|49911.31
16:34:24|49911.31
16:34:25|49888.01
16:34:26|49884.45
16:34:26|49887.56
16:34:27|49885.32
16:34:28|49884.97
16:34:28|49881.67
16:34:29|49895.28
16:34:29|49898.95
16:34:30|49896.12
16:34:30|49896.13
16:34:31|49906.25
16:34:31|49906.25
16:34:32|49911.05
16:34:33|49906.25
16:34:33|49902.38
16:34:34|49900.
16:34:35|49900.
16:34:35|49900.
16:34:36|49900.
16:34:36|49900.01
16:34:37|49900.
16:34:38|49906.1
16:34:38|49903.48
16:34:39|49900.
16:34:39|49899.99
16:34:41|49899.99
16:34:41|49896.7
16:34:42|49896.7
16:34:42|49896.69
16:34:43|49896.69
16:34:44|49896.74
16:34:44|49899.98
16:34:45|49899.99
16:34:46|49890.
16:34:47|49887.56
16:34:48|49885.
16:34:48|49884.99
16:34:49|49885.
16:34:49|49884.99
16:34:50|49870.97
16:34:51|49870.97
16:34:52|49866.63
16:34:52|49870.34
16:34:53|49865.25
16:34:54|49867.44
16:34:54|49870.35
16:34:55|49870.34
16:34:56|49867.42
16:34:56|49860.01
16:34:57|49865.91
16:34:57|49860.01
16:34:57|49855.
16:34:58|49854.74
16:34:59|49850.15
16:34:59|49850.
16:35:00|49844.28
16:35:01|49834.08
16:35:01|49829.79
16:35:02|49845.7
16:35:02|49837.21
16:35:03|49836.8
16:35:04|49813.72
16:35:05|49805.14
16:35:06|49784.12
16:35:07|49807.02
16:35:08|49826.3
16:35:08|49830.53
16:35:10|49839.99
16:35:10|49831.82
16:35:11|49825.43
16:35:12|49825.43
16:35:12|49815.96
16:35:13|49815.96
16:35:13|49808.56
16:35:13|49804.76
16:35:14|49804.76
16:35:15|49796.12
16:35:15|49765.01
16:35:16|49765.01
16:35:16|49768.01
16:35:16|49773.91
16:35:18|49792.93
16:35:19|49799.39
16:35:19|49813.99
16:35:20|49809.85
16:35:20|49808.56
16:35:22|49809.85
16:35:22|49805.45
16:35:23|49776.1
16:35:25|49778.05
16:35:25|49770.75
16:35:26|49775.65
16:35:26|49768.01
16:35:27|49772.86
16:35:28|49770.67
16:35:28|49766.67
16:35:29|49787.13
16:35:30|49782.72
16:35:31|49780.72
16:35:31|49780.73
16:35:32|49772.03
16:35:32|49785.66
16:35:33|49780.73
16:35:33|49774.89
16:35:34|49772.06
16:35:35|49772.06
16:35:35|49779.56
16:35:35|49772.06
16:35:36|49768.79
16:35:37|49762.
16:35:37|49767.78
16:35:38|49769.92
16:35:39|49767.78
16:35:39|49766.2
16:35:40|49768.01
16:35:41|49769.74
16:35:41|49770.
16:35:42|49774.85
16:35:43|49774.84
16:35:43|49774.85
16:35:43|49776.85
16:35:44|49780.72
16:35:44|49786.
16:35:44|49787.13
16:35:45|49787.13
16:35:46|49787.13
16:35:46|49787.13
16:35:48|49774.85
16:35:48|49769.93
16:35:49|49769.93
16:35:49|49772.54
16:35:50|49772.54
16:35:50|49775.73
16:35:51|49775.72
16:35:51|49775.72
16:35:52|49775.73
16:35:52|49775.72
16:35:53|49785.77
16:35:54|49785.77
16:35:54|49785.71
16:35:55|49785.71
16:35:56|49785.72
16:35:57|49790.8
16:35:58|49797.74
16:35:59|49799.75
16:35:59|49799.76
16:36:00|49804.76
16:36:01|49807.99
16:36:01|49799.71
16:36:02|49799.71
16:36:02|49793.72
16:36:03|49797.22
16:36:04|49794.05
16:36:04|49794.3
16:36:06|49793.71
16:36:06|49802.11
16:36:07|49794.31
16:36:08|49790.46
16:36:08|49778.99
16:36:09|49783.02
16:36:09|49783.03
16:36:10|49783.03
16:36:11|49783.03
16:36:12|49783.02
16:36:12|49780.51
16:36:13|49776.06
16:36:14|49776.09
16:36:14|49780.51
16:36:15|49778.6
16:36:16|49772.07
16:36:16|49774.23
16:36:18|49781.16
16:36:18|49783.01
16:36:19|49778.12
16:36:21|49775.51
16:36:22|49775.51
16:36:22|49772.74
16:36:23|49775.51
16:36:24|49789.01
16:36:25|49789.02
16:36:26|49773.57
16:36:27|49773.58
16:36:27|49773.58
16:36:28|49775.52
16:36:29|49770.03
16:36:30|49772.24
16:36:30|49771.14
16:36:31|49771.14
16:36:31|49773.12
16:36:31|49773.12
16:36:32|49773.11
16:36:33|49773.58
16:36:33|49773.57
16:36:34|49773.12
16:36:35|49772.13
16:36:36|49771.15
16:36:36|49771.15
16:36:37|49771.14
16:36:38|49771.15
16:36:39|49771.14
16:36:40|49771.15
16:36:40|49771.14
16:36:41|49771.14
16:36:41|49771.14
16:36:42|49771.14
16:36:43|49771.
16:36:44|49771.
16:36:44|49771.01
16:36:45|49771.04
16:36:46|49772.24
16:36:47|49774.72
16:36:48|49774.71
16:36:48|49771.05
16:36:49|49771.05
16:36:50|49771.05
16:36:50|49771.05
16:36:51|49771.06
16:36:51|49771.05
16:36:51|49771.01
16:36:52|49771.01
16:36:53|49767.27
16:36:54|49767.27
16:36:54|49771.
16:36:56|49765.66
16:36:56|49769.72
16:36:57|49769.71
16:36:57|49764.75
16:36:57|49769.44
16:36:58|49770.33
16:36:59|49770.34
16:36:59|49770.33
16:37:01|49770.32
16:37:01|49770.33
16:37:02|49770.33
16:37:03|49770.34
16:37:03|49768.01
16:37:04|49769.14
16:37:05|49770.34
16:37:06|49770.33
16:37:07|49775.56
16:37:08|49781.59
16:37:09|49787.66
16:37:09|49790.56
16:37:10|49790.55
16:37:11|49795.4
16:37:11|49793.92
16:37:12|49799.99
16:37:13|49802.12
16:37:14|49779.78
16:37:15|49790.54
16:37:15|49797.98
16:37:16|49797.99
16:37:17|49802.
16:37:18|49802.04
16:37:18|49801.95
16:37:19|49801.95
16:37:20|49802.12
16:37:21|49817.56
16:37:21|49821.97
16:37:22|49827.44
16:37:23|49821.98
16:37:23|49826.68
16:37:24|49821.71
16:37:25|49827.44
16:37:25|49827.44
16:37:26|49827.44
16:37:26|49821.98
16:37:27|49815.84
16:37:28|49824.6
16:37:28|49819.24
16:37:29|49819.48
16:37:29|49818.
16:37:30|49815.01
16:37:31|49815.
16:37:31|49807.29
16:37:33|49803.39
16:37:33|49805.1
16:37:34|49805.09
16:37:35|49800.
16:37:36|49798.02
16:37:36|49797.98
16:37:36|49797.96
16:37:37|49797.52
16:37:38|49797.53
16:37:38|49797.98
16:37:39|49798.01
16:37:39|49807.28
16:37:40|49810.19
16:37:41|49810.2
16:37:42|49810.88
16:37:43|49810.2
16:37:43|49810.94
16:37:43|49807.04
16:37:44|49807.04
16:37:45|49801.28
16:37:46|49801.28
16:37:47|49811.01
16:37:47|49811.43
16:37:48|49811.44
16:37:48|49811.43
16:37:49|49803.02
16:37:50|49803.02
16:37:50|49811.15
16:37:51|49806.45
16:37:51|49806.45
16:37:52|49806.44
16:37:52|49806.45
16:37:53|49809.56
16:37:54|49809.56
16:37:55|49806.08
16:37:55|49806.07
16:37:56|49806.07
16:37:57|49806.08
16:37:57|49806.07
16:37:58|49806.08
16:37:59|49806.08
16:38:00|49806.08
16:38:00|49806.07
16:38:01|49807.9
16:38:02|49814.99
16:38:03|49815.04
16:38:04|49819.26
16:38:04|49825.77
16:38:05|49833.4
16:38:05|49834.24
16:38:06|49847.
16:38:07|49847.
16:38:07|49850.
16:38:08|49852.85
16:38:09|49852.85
16:38:10|49850.
16:38:10|49845.21
16:38:11|49846.95
16:38:12|49850.
16:38:12|49846.95
16:38:13|49839.37
16:38:14|49842.01
16:38:14|49839.25
16:38:15|49837.06
16:38:16|49839.23
16:38:17|49830.36
16:38:18|49816.74
16:38:18|49824.69
16:38:18|49820.28
16:38:19|49816.79
16:38:20|49816.8
16:38:21|49824.68
16:38:22|49816.42
16:38:22|49802.34
16:38:23|49811.75
16:38:24|49820.27
16:38:25|49826.39
16:38:26|49831.78
16:38:27|49834.24
16:38:28|49834.23
16:38:29|49834.23
16:38:29|49834.24
16:38:30|49834.23
16:38:31|49834.24
16:38:32|49834.24
16:38:32|49836.56
16:38:33|49834.24
16:38:33|49834.24
16:38:34|49834.24
16:38:35|49839.24
16:38:36|49840.87
16:38:36|49840.87
16:38:37|49844.66
16:38:38|49846.94
16:38:39|49846.93
16:38:39|49846.93
16:38:40|49846.94
16:38:41|49846.93
16:38:41|49849.99
16:38:42|49850.
16:38:43|49850.49
16:38:43|49855.42
16:38:44|49856.61
16:38:44|49856.62
16:38:45|49856.62
16:38:45|49856.62
16:38:45|49856.61
16:38:46|49850.45
16:38:47|49850.45
16:38:47|49850.44
16:38:48|49850.44
16:38:48|49850.44
16:38:48|49841.96
16:38:49|49837.62
16:38:50|49834.23
16:38:51|49830.
16:38:51|49830.01
16:38:52|49830.
16:38:52|49826.41
16:38:53|49826.41
16:38:53|49834.47
16:38:54|49834.48
16:38:55|49833.68
16:38:55|49833.67
16:38:56|49833.67
16:38:56|49830.02
16:38:57|49830.02
16:38:58|49830.02
16:38:58|49830.03
16:38:59|49830.03
16:38:59|49819.08
16:39:00|49819.09
16:39:00|49813.01
16:39:01|49813.02
16:39:02|49813.01
16:39:02|49806.33
16:39:03|49806.33
16:39:04|49806.33
16:39:04|49806.33
16:39:04|49806.33
16:39:05|49806.34
16:39:06|49816.76
16:39:07|49821.91
16:39:07|49821.91
16:39:08|49826.43
16:39:08|49826.43
16:39:10|49826.43
16:39:11|49830.01
16:39:12|49826.43
16:39:13|49826.44
16:39:13|49815.02
16:39:14|49815.02
16:39:14|49815.02
16:39:15|49815.02
16:39:17|49806.27
16:39:17|49801.75
16:39:18|49809.98
16:39:18|49809.98
16:39:19|49809.98
16:39:20|49809.98
16:39:20|49815.08
16:39:21|49815.08
16:39:22|49815.09
16:39:22|49815.09
16:39:23|49815.09
16:39:23|49815.08
16:39:25|49816.63
16:39:25|49819.6
16:39:26|49819.66
16:39:27|49819.67
16:39:28|49822.59
16:39:29|49825.07
16:39:29|49830.02
16:39:30|49832.94
16:39:30|49832.94
16:39:31|49832.94
16:39:32|49839.73
16:39:32|49835.15
16:39:33|49833.69
16:39:34|49833.69
16:39:34|49835.16
16:39:35|49835.16
16:39:36|49837.27
16:39:36|49838.6
16:39:37|49837.27
16:39:38|49837.28
16:39:39|49837.27
16:39:39|49837.27
16:39:40|49837.28
16:39:40|49837.27
16:39:41|49829.27
16:39:42|49837.19
16:39:42|49837.18
16:39:43|49837.18
16:39:44|49837.18
16:39:45|49837.19
16:39:46|49837.19
16:39:46|49837.18
16:39:47|49837.18
16:39:48|49837.18
16:39:48|49837.19
16:39:49|49837.19
16:39:50|49837.22
16:39:50|49837.22
16:39:51|49837.22
16:39:51|49837.22
16:39:52|49829.66
16:39:53|49821.65
16:39:53|49820.55
16:39:54|49820.54
16:39:55|49814.51
16:39:56|49814.51
16:39:56|49812.02
16:39:57|49812.02
16:39:58|49812.02
16:39:59|49812.02
16:39:59|49812.02
16:40:00|49812.01
16:40:00|49812.
16:40:01|49812.
16:40:02|49810.
16:40:03|49806.34
16:40:04|49800.
16:40:05|49790.
16:40:06|49790.
16:40:07|49787.78
16:40:07|49787.78
16:40:08|49784.44
16:40:08|49782.15
16:40:09|49786.08
16:40:10|49786.08
16:40:10|49786.08
16:40:11|49786.08
16:40:11|49786.08
16:40:12|49786.08
16:40:13|49781.32
16:40:14|49789.99
16:40:15|49789.99
16:40:16|49783.01
16:40:16|49783.
16:40:17|49783.01
16:40:18|49787.8
16:40:18|49787.8
16:40:19|49787.8
16:40:20|49787.79
16:40:20|49790.
16:40:21|49789.99
16:40:21|49790.
16:40:22|49789.99
16:40:23|49789.96
16:40:24|49786.11
16:40:26|49786.09
16:40:26|49786.09
16:40:27|49780.01
16:40:28|49780.
16:40:28|49780.
16:40:28|49780.
16:40:29|49780.
16:40:30|49780.
16:40:30|49780.
16:40:31|49780.
16:40:31|49780.
16:40:32|49780.
16:40:32|49780.
16:40:33|49780.
16:40:34|49780.01
16:40:34|49780.
16:40:35|49780.01
16:40:36|49768.61
16:40:37|49769.01
16:40:38|49768.62
16:40:39|49770.13
16:40:40|49768.63
16:40:41|49770.13
16:40:42|49765.
16:40:42|49772.54
16:40:43|49772.54
16:40:44|49772.55
16:40:45|49771.47
16:40:46|49760.58
16:40:47|49758.9
16:40:48|49754.
16:40:48|49750.21
16:40:49|49743.12
16:40:49|49723.91
16:40:49|49722.22
16:40:50|49720.
16:40:51|49700.
16:40:51|49657.27
16:40:52|49650.01
16:40:53|49648.8
16:40:54|49613.
16:40:54|49622.99
16:40:55|49640.
16:40:56|49644.99
16:40:57|49644.99
16:40:57|49638.32
16:40:58|49629.89
16:40:58|49626.52
16:40:59|49639.25
16:40:59|49639.23
16:41:00|49620.59
16:41:00|49622.67
16:41:01|49612.39
16:41:02|49607.
16:41:02|49601.
16:41:03|49611.26
16:41:03|49598.91
16:41:04|49598.92
16:41:05|49589.3
16:41:05|49588.
16:41:06|49583.15
16:41:07|49584.37
16:41:07|49581.96
16:41:08|49580.22
16:41:08|49569.53
16:41:09|49566.09
16:41:09|49564.84
16:41:09|49566.08
16:41:10|49563.61
16:41:11|49555.
16:41:11|49530.98
16:41:12|49530.99
16:41:12|49521.62
16:41:13|49521.63
16:41:14|49519.09
16:41:14|49516.29
16:41:15|49516.28
16:41:15|49516.75
16:41:16|49520.52
16:41:17|49517.31
16:41:18|49530.77
16:41:19|49529.66
16:41:20|49543.99
16:41:20|49541.7
16:41:21|49546.99
16:41:22|49555.86
16:41:22|49562.71
16:41:23|49569.53
16:41:24|49565.18
16:41:24|49566.07
16:41:25|49562.34
16:41:26|49566.06
16:41:26|49579.99
16:41:28|49591.89
16:41:28|49593.58
16:41:29|49591.89
16:41:31|49580.99
16:41:31|49584.51
16:41:32|49604.99
16:41:32|49609.51
16:41:32|49612.
16:41:33|49615.08
16:41:33|49611.95
16:41:34|49600.
16:41:34|49595.99
16:41:35|49596.
16:41:35|49585.69
16:41:36|49578.22
16:41:37|49578.23
16:41:38|49582.92
16:41:38|49589.99
16:41:39|49590.
16:41:39|49603.78
16:41:40|49616.11
16:41:40|49616.1
16:41:41|49616.1
16:41:42|49612.
16:41:42|49603.77
16:41:43|49603.78
16:41:44|49615.07
16:41:44|49624.99
16:41:45|49616.06
16:41:45|49612.02
16:41:46|49616.06
16:41:46|49616.13
16:41:47|49621.75
16:41:48|49632.
16:41:48|49631.98
16:41:49|49638.84
16:41:49|49639.23
16:41:50|49636.83
16:41:51|49638.09
16:41:52|49633.4
16:41:52|49634.07
16:41:53|49625.34
16:41:54|49634.06
16:41:54|49642.33
16:41:55|49635.38
16:41:55|49630.03
16:41:56|49634.99
16:41:56|49635.
16:41:57|49631.01
16:41:58|49631.
16:41:58|49638.53
16:41:59|49637.26
16:42:00|49637.26
16:42:00|49633.26
16:42:00|49633.27
16:42:01|49633.27
16:42:02|49633.3
16:42:03|49643.99
16:42:04|49644.93
16:42:05|49649.3
16:42:05|49658.31
16:42:06|49662.83
16:42:07|49658.33
16:42:07|49652.11
16:42:08|49656.05
16:42:09|49660.15
16:42:10|49652.11
16:42:10|49652.11
16:42:11|49655.55
16:42:11|49655.54
16:42:12|49661.9
16:42:13|49666.99
16:42:13|49671.66
16:42:14|49669.3
16:42:14|49671.65
16:42:15|49666.87
16:42:16|49666.88
16:42:16|49662.14
16:42:16|49662.54
16:42:17|49662.54
16:42:18|49662.14
16:42:18|49665.22
16:42:20|49666.88
16:42:20|49668.5
16:42:21|49668.49
16:42:22|49684.02
16:42:22|49684.61
16:42:22|49681.94
16:42:24|49687.34
16:42:24|49690.64
16:42:24|49695.8
16:42:25|49695.79
16:42:26|49697.76
16:42:27|49700.
16:42:28|49706.4
16:42:28|49715.
16:42:30|49692.22
16:42:30|49685.86
16:42:31|49711.23
16:42:31|49713.69
16:42:32|49713.69
16:42:32|49713.69
16:42:33|49711.98
16:42:33|49716.32
16:42:34|49718.16
16:42:36|49712.01
16:42:36|49700.02
16:42:37|49700.
16:42:38|49702.1
16:42:38|49690.01
16:42:39|49690.01
16:42:40|49690.
16:42:41|49677.02
16:42:41|49685.15
16:42:42|49685.17
16:42:42|49685.17
16:42:43|49677.03
16:42:44|49673.
16:42:44|49670.14
16:42:45|49671.01
16:42:45|49679.36
16:42:47|49681.87
16:42:47|49681.87
16:42:48|49681.88
16:42:49|49681.16
16:42:50|49694.06
16:42:51|49699.98
16:42:51|49700.63
16:42:52|49700.63
16:42:53|49711.75
16:42:54|49711.76
16:42:54|49707.82
16:42:55|49710.41
16:42:56|49722.22
16:42:56|49716.2
16:42:57|49716.8
16:42:58|49716.81
16:42:59|49716.8
16:42:59|49714.31
16:42:59|49714.32
16:43:00|49711.95
16:43:01|49689.08
16:43:01|49689.07
16:43:02|49684.49
16:43:03|49680.31
16:43:03|49675.
16:43:04|49670.14
16:43:04|49668.51
16:43:05|49668.51
16:43:06|49668.51
16:43:06|49667.02
16:43:07|49667.02
16:43:07|49667.02
16:43:08|49667.02
16:43:08|49667.02
16:43:09|49667.01
16:43:10|49656.74
16:43:10|49660.99
16:43:11|49656.07
16:43:11|49656.07
16:43:12|49656.07
16:43:13|49656.06
16:43:14|49650.01
16:43:15|49646.01
16:43:15|49643.99
16:43:16|49640.14
16:43:16|49637.27
16:43:17|49637.27
16:43:17|49639.27
16:43:18|49649.99
16:43:19|49653.75
16:43:20|49656.01
16:43:21|49662.5
16:43:22|49667.01
16:43:23|49669.98
16:43:23|49669.98
16:43:24|49679.1
16:43:25|49680.31
16:43:26|49681.33
16:43:26|49684.22
16:43:28|49679.21
16:43:28|49681.34
16:43:29|49684.49
16:43:29|49684.48
16:43:30|49684.48
16:43:31|49685.83
16:43:31|49685.84
16:43:32|49677.
16:43:33|49672.09
16:43:33|49676.99
16:43:34|49670.15
16:43:34|49661.
16:43:35|49661.
16:43:36|49641.97
16:43:36|49637.27
16:43:37|49633.01
16:43:38|49627.01
16:43:38|49627.
16:43:39|49626.29
16:43:39|49626.3
16:43:40|49627.01
16:43:40|49621.46
16:43:41|49622.08
16:43:42|49611.29
16:43:43|49616.28
16:43:43|49616.29
16:43:44|49613.88
16:43:44|49607.31
16:43:45|49607.31
16:43:46|49607.3
16:43:47|49607.31
16:43:48|49607.31
16:43:49|49608.06
16:43:50|49616.28
16:43:51|49623.99
16:43:52|49625.26
16:43:52|49625.48
16:43:53|49625.48
16:43:53|49625.47
16:43:54|49625.48
16:43:55|49629.14
16:43:56|49631.5
16:43:56|49638.99
16:43:57|49641.96
16:43:58|49647.63
16:43:58|49647.62
16:43:58|49638.99
16:43:59|49629.76
16:44:00|49619.
16:44:00|49619.
16:44:01|49613.35
16:44:02|49619.2
16:44:02|49619.2
16:44:03|49619.2
16:44:03|49624.28
16:44:04|49624.28
16:44:04|49624.29
16:44:05|49624.28
16:44:06|49624.28
16:44:07|49624.59
16:44:07|49629.09
16:44:07|49628.83
16:44:08|49630.29
16:44:08|49632.94
16:44:09|49632.93
16:44:10|49638.99
16:44:10|49639.
16:44:11|49647.61
16:44:11|49661.
16:44:12|49650.05
16:44:13|49662.46
16:44:13|49669.76
16:44:14|49670.93
16:44:15|49674.59
16:44:15|49671.08
16:44:16|49671.05
16:44:16|49652.67
16:44:17|49641.38
16:44:18|49642.62
16:44:18|49634.01
16:44:18|49632.94
16:44:20|49626.01
16:44:21|49632.88
16:44:21|49627.26
16:44:23|49632.94
16:44:23|49619.2
16:44:24|49615.01
16:44:25|49619.49
16:44:25|49619.49
16:44:26|49619.49
16:44:27|49630.52
16:44:28|49624.2
16:44:29|49649.97
16:44:30|49655.15
16:44:31|49650.87
16:44:31|49655.15
16:44:32|49655.15
16:44:33|49631.8
16:44:34|49619.01
16:44:34|49624.92
16:44:35|49640.41
16:44:36|49630.22
16:44:37|49630.22
16:44:37|49630.24
16:44:38|49630.25
16:44:38|49619.02
16:44:39|49613.35
16:44:40|49610.02
16:44:40|49610.02
16:44:41|49610.02
16:44:42|49610.02
16:44:42|49610.02
16:44:43|49610.01
16:44:44|49601.52
16:44:45|49610.01
16:44:45|49610.02
16:44:46|49610.01
16:44:47|49610.01
16:44:48|49604.99
16:44:49|49606.1
16:44:49|49621.
16:44:49|49630.2
16:44:50|49621.88
16:44:51|49612.01
16:44:52|49606.1
16:44:53|49594.01
16:44:53|49593.59
16:44:54|49593.59
16:44:54|49591.03
16:44:55|49591.04
16:44:56|49591.04
16:44:57|49580.
16:44:58|49579.99
16:44:58|49579.99
16:44:59|49570.
16:45:00|49567.
16:45:01|49565.31
16:45:01|49563.14
16:45:02|49565.3
16:45:03|49570.14
16:45:03|49570.91
16:45:04|49579.98
16:45:04|49579.99
16:45:05|49573.63
16:45:05|49579.99
16:45:06|49588.55
16:45:06|49583.65
16:45:07|49589.55
16:45:07|49596.
16:45:08|49595.99
16:45:08|49591.34
16:45:09|49580.98
16:45:10|49580.98
16:45:10|49586.81
16:45:11|49581.
16:45:11|49588.55
16:45:12|49588.55
16:45:12|49588.55
16:45:12|49580.99
16:45:13|49581.01
16:45:13|49584.48
16:45:14|49584.49
16:45:14|49584.48
16:45:15|49584.49
16:45:16|49588.53
16:45:17|49588.53
16:45:17|49588.54
16:45:17|49601.99
16:45:18|49604.97
16:45:19|49606.1
16:45:19|49628.7
16:45:20|49624.21
16:45:21|49619.5
16:45:22|49628.99
16:45:22|49624.2
16:45:23|49616.32
16:45:23|49616.32
16:45:25|49616.31
16:45:25|49616.32
16:45:26|49616.31
16:45:26|49610.98
16:45:27|49612.94
16:45:28|49623.38
16:45:29|49630.23
16:45:30|49638.05
16:45:30|49641.57
16:45:31|49647.99
16:45:32|49648.22
16:45:32|49659.81
16:45:33|49658.76
16:45:34|49641.97
16:45:35|49645.62
16:45:35|49645.61
16:45:36|49655.16
16:45:36|49655.16
16:45:37|49657.97
16:45:38|49657.97
16:45:38|49660.
16:45:39|49666.28
16:45:39|49661.62
16:45:40|49661.62
16:45:40|49667.64
16:45:41|49667.63
16:45:41|49667.64
16:45:41|49658.34
16:45:42|49661.62
16:45:42|49661.62
16:45:43|49666.71
16:45:44|49666.71
16:45:45|49666.71
16:45:46|49666.72
16:45:47|49673.68
16:45:47|49688.15
16:45:48|49679.32
16:45:48|49679.33
16:45:48|49679.33
16:45:49|49676.96
16:45:50|49664.75
16:45:51|49679.32
16:45:51|49683.6
16:45:52|49676.85
16:45:53|49683.98
16:45:54|49681.35
16:45:54|49688.16
16:45:55|49692.48
16:45:55|49688.01
16:45:56|49676.85
16:45:56|49682.49
16:45:57|49692.5
16:45:58|49694.
16:45:59|49699.97
16:45:59|49697.71
16:46:00|49701.
16:46:01|49700.99
16:46:01|49701.
16:46:02|49701.
16:46:03|49707.12
16:46:03|49703.08
16:46:04|49703.07
16:46:04|49707.09
16:46:05|49707.08
16:46:06|49700.
16:46:06|49705.83
16:46:07|49705.84
16:46:08|49707.06
16:46:09|49703.08
16:46:10|49697.76
16:46:10|49688.02
16:46:11|49685.06
16:46:11|49681.77
16:46:12|49676.01
16:46:13|49676.01
16:46:13|49676.
16:46:14|49676.01
16:46:14|49672.06
16:46:14|49670.06
16:46:15|49667.62
16:46:15|49661.63
16:46:16|49657.99
16:46:16|49657.99
16:46:17|49645.62
16:46:18|49645.61
16:46:18|49630.25
16:46:19|49633.62
16:46:19|49644.99
16:46:20|49644.99
16:46:21|49636.26
16:46:22|49637.63
16:46:22|49650.
16:46:22|49658.65
16:46:23|49658.65
16:46:23|49654.72
16:46:24|49654.72
16:46:25|49644.99
16:46:26|49649.96
16:46:27|49649.95
16:46:28|49641.02
16:46:29|49650.
16:46:30|49647.53
16:46:31|49662.93
16:46:31|49669.85
16:46:32|49669.85
16:46:33|49663.48
16:46:33|49663.48
16:46:34|49666.03
16:46:35|49666.02
16:46:36|49651.17
16:46:37|49651.16
16:46:37|49656.45
16:46:38|49658.33
16:46:39|49658.33
16:46:39|49658.33
16:46:40|49658.34
16:46:41|49661.28
16:46:41|49669.59
16:46:42|49670.83
16:46:43|49675.
16:46:44|49675.
16:46:44|49669.78
16:46:45|49669.77
16:46:45|49672.17
16:46:45|49672.16
16:46:46|49669.6
16:46:47|49655.22
16:46:47|49655.23
16:46:47|49668.51
16:46:48|49674.25
16:46:49|49675.
16:46:49|49667.99
16:46:50|49672.88
16:46:50|49672.88
16:46:51|49672.88
16:46:51|49674.99
16:46:52|49674.99
16:46:53|49679.56
16:46:53|49693.46
16:46:54|49693.46
16:46:55|49693.46
16:46:55|49697.34
16:46:57|49697.34
16:46:58|49702.
16:46:58|49705.84
16:46:59|49706.99
16:46:59|49697.03
16:47:00|49693.51
16:47:01|49689.07
16:47:01|49678.09
16:47:01|49670.18
16:47:02|49672.67
16:47:02|49678.1
16:47:03|49678.1
16:47:03|49678.09
16:47:04|49678.09
16:47:05|49672.02
16:47:05|49669.61
16:47:06|49669.6
16:47:07|49667.99
16:47:07|49669.6
16:47:08|49664.15
16:47:09|49659.
16:47:09|49664.09
16:47:10|49669.55
16:47:11|49669.55
16:47:12|49662.15
16:47:13|49664.14
16:47:13|49675.99
16:47:14|49669.9
16:47:14|49669.86
16:47:15|49669.87
16:47:15|49665.95
16:47:16|49666.21
16:47:16|49669.86
16:47:18|49669.85
16:47:19|49665.73
16:47:20|49664.15
16:47:20|49655.33
16:47:21|49655.33
16:47:21|49655.23
16:47:22|49655.22
16:47:23|49658.21
16:47:24|49655.33
16:47:25|49655.31
16:47:27|49655.33
16:47:27|49658.83
16:47:28|49658.84
16:47:29|49655.34
16:47:29|49655.34
16:47:30|49655.34
16:47:31|49655.33
16:47:32|49655.32
16:47:32|49661.23
16:47:33|49661.24
16:47:33|49672.67
16:47:34|49672.68
16:47:35|49675.96
16:47:35|49673.43
16:47:36|49672.68
16:47:36|49672.67
16:47:37|49672.68
16:47:37|49687.89
16:47:38|49688.12
16:47:38|49688.08
16:47:39|49684.46
16:47:40|49679.2
16:47:40|49676.
16:47:41|49682.31
16:47:41|49682.31
16:47:42|49687.17
16:47:42|49688.11
16:47:43|49688.09
16:47:43|49681.37
16:47:44|49681.1
16:47:45|49675.16
16:47:46|49663.79
16:47:46|49672.49
16:47:47|49675.49
16:47:48|49675.49
16:47:48|49675.5
16:47:49|49675.5
16:47:50|49680.09
16:47:50|49679.24
16:47:51|49689.99
16:47:52|49705.9
16:47:53|49705.89
16:47:54|49701.98
16:47:54|49696.93
16:47:55|49699.99
16:47:55|49691.59
16:47:56|49691.59
16:47:57|49697.22
16:47:57|49691.62
16:47:58|49691.61
16:47:58|49694.38
16:47:59|49697.2
16:48:00|49697.2
16:48:01|49699.71
16:48:01|49696.91
16:48:02|49697.21
16:48:02|49702.38
16:48:03|49697.22
16:48:04|49696.91
16:48:05|49696.9
16:48:05|49696.9
16:48:06|49696.9
16:48:07|49698.47
16:48:07|49698.47
16:48:07|49698.47
16:48:09|49698.46
16:48:10|49686.02
16:48:10|49683.59
16:48:11|49683.6
16:48:12|49683.6
16:48:13|49691.03
16:48:14|49686.12
16:48:14|49689.99
16:48:15|49692.16
16:48:16|49688.75
16:48:17|49688.74
16:48:17|49688.74
16:48:18|49684.51
16:48:19|49688.73
16:48:19|49697.
16:48:20|49696.99
16:48:20|49696.99
16:48:21|49697.21
16:48:22|49697.21
16:48:22|49699.01
16:48:23|49699.01
16:48:24|49704.16
16:48:25|49705.24
16:48:25|49707.74
16:48:26|49707.75
16:48:27|49713.43
16:48:27|49705.04
16:48:28|49705.03
16:48:28|49709.22
16:48:29|49705.11
16:48:29|49707.75
16:48:30|49707.76
16:48:31|49707.75
16:48:31|49707.76
16:48:32|49707.76
16:48:32|49707.75
16:48:33|49707.75
16:48:34|49707.75
16:48:34|49709.81
16:48:35|49707.76
16:48:35|49707.76
16:48:36|49708.15
16:48:37|49710.19
16:48:37|49709.1
16:48:38|49710.19
16:48:39|49710.19
16:48:39|49714.31
16:48:40|49714.31
16:48:40|49714.31
16:48:41|49714.31
16:48:41|49714.31
16:48:42|49714.35
16:48:42|49716.07
16:48:44|49718.17
16:48:45|49719.99
16:48:46|49717.65
16:48:47|49717.66
16:48:47|49717.65
16:48:48|49718.19
16:48:49|49718.18
16:48:50|49712.59
16:48:50|49716.11
16:48:51|49716.1
16:48:51|49716.1
16:48:52|49720.46
16:48:53|49713.21
16:48:54|49714.38
16:48:54|49714.39
16:48:55|49714.39
16:48:56|49713.22
16:48:56|49713.21
16:48:57|49710.02
16:48:57|49710.02
16:48:58|49710.01
16:48:58|49709.81
16:48:59|49711.87
16:49:00|49709.84
16:49:01|49700.01
16:49:02|49700.01
16:49:03|49714.39
16:49:04|49710.31
16:49:05|49700.
16:49:06|49692.17
16:49:07|49692.17
16:49:07|49682.21
16:49:08|49680.
16:49:09|49680.
16:49:10|49680.01
16:49:10|49682.22
16:49:11|49683.61
16:49:11|49686.41
16:49:12|49694.35
16:49:13|49704.12
16:49:13|49703.17
16:49:14|49707.32
16:49:15|49711.88
16:49:16|49713.05
16:49:16|49710.22
16:49:17|49710.21
16:49:17|49710.21
16:49:17|49708.39
16:49:18|49708.38
16:49:19|49700.
16:49:19|49700.5
16:49:20|49700.
16:49:21|49692.8
16:49:21|49684.1
16:49:22|49678.71
16:49:23|49678.71
16:49:23|49703.52
16:49:24|49699.
16:49:25|49698.97
16:49:26|49699.1
16:49:26|49699.1
16:49:27|49699.15
16:49:28|49699.14
16:49:28|49699.14
16:49:29|49699.14
16:49:30|49699.19
16:49:30|49699.19
16:49:30|49699.16
16:49:31|49699.14
16:49:32|49696.72
16:49:32|49696.73
16:49:33|49706.83
16:49:34|49708.37
16:49:35|49708.38
16:49:35|49708.37
16:49:36|49692.17
16:49:37|49692.16
16:49:37|49692.17
16:49:38|49692.17
16:49:39|49692.17
16:49:39|49699.28
16:49:40|49700.09
16:49:40|49708.37
16:49:41|49708.37
16:49:41|49708.38
16:49:42|49713.13
16:49:43|49713.12
16:49:44|49703.45
16:49:45|49703.45
16:49:46|49710.55
16:49:46|49710.54
16:49:47|49710.55
16:49:47|49704.06
16:49:48|49704.05
16:49:48|49699.16
16:49:49|49699.17
16:49:50|49699.16
16:49:51|49699.16
16:49:51|49695.68
16:49:52|49698.92
16:49:53|49701.21
16:49:54|49701.2
16:49:54|49699.18
16:49:55|49699.18
16:49:55|49701.18
16:49:56|49701.18
16:49:57|49703.38
16:49:57|49707.72
16:49:58|49703.71
16:49:59|49705.12
16:49:59|49707.73
16:50:00|49707.73
16:50:01|49707.72
16:50:02|49707.73
16:50:03|49697.08
16:50:03|49698.34
16:50:04|49703.29
16:50:05|49703.31
16:50:05|49703.28
16:50:06|49699.99
16:50:06|49703.28
16:50:07|49704.9
16:50:07|49713.24
16:50:07|49713.24
16:50:08|49713.23
16:50:09|49718.13
16:50:09|49719.02
16:50:10|49713.24
16:50:10|49713.24
16:50:11|49709.41
16:50:12|49709.4
16:50:13|49713.24
16:50:13|49713.23
16:50:14|49719.01
16:50:14|49719.01
16:50:15|49719.01
16:50:15|49714.31
16:50:16|49714.31
16:50:17|49714.32
16:50:17|49710.5
16:50:18|49710.49
16:50:18|49710.5
16:50:19|49710.51
16:50:19|49710.51
16:50:21|49714.95
16:50:21|49713.25
16:50:22|49713.24
16:50:22|49713.25
16:50:23|49713.25
16:50:23|49713.24
16:50:24|49713.25
16:50:24|49707.72
16:50:25|49705.01
16:50:26|49703.76
16:50:26|49707.7
16:50:27|49704.03
16:50:28|49704.02
16:50:28|49704.02
16:50:29|49707.7
16:50:29|49707.72
16:50:30|49707.71
16:50:31|49707.71
16:50:31|49707.71
16:50:32|49707.71
16:50:33|49707.72
16:50:34|49707.72
16:50:34|49707.71
16:50:35|49707.71
16:50:36|49707.72
16:50:37|49707.72
16:50:37|49707.71
16:50:38|49707.71
16:50:39|49707.72
16:50:40|49707.72
16:50:40|49707.71
16:50:41|49707.71
16:50:41|49707.71
16:50:42|49707.7
16:50:43|49707.71
16:50:44|49707.67
16:50:44|49704.03
16:50:45|49706.43
16:50:46|49706.43
16:50:47|49704.04
16:50:47|49701.94
16:50:48|49702.85
16:50:49|49700.01
16:50:49|49699.18
16:50:50|49684.9
16:50:50|49676.68
16:50:51|49679.25
16:50:51|49679.25
16:50:53|49674.23
16:50:53|49677.24
16:50:54|49677.24
16:50:54|49674.65
16:50:55|49674.64
16:50:56|49672.69
16:50:57|49673.02
16:50:57|49672.66
16:50:58|49670.16
16:50:58|49671.14
16:50:59|49671.13
16:51:00|49671.16
16:51:00|49670.15
16:51:00|49670.16
16:51:01|49670.16
16:51:01|49670.15
16:51:02|49670.16
16:51:03|49670.15
16:51:04|49670.15
16:51:05|49670.15
16:51:06|49663.58
16:51:06|49656.34
16:51:07|49656.34
16:51:08|49656.33
16:51:08|49662.49
16:51:08|49662.48
16:51:09|49662.49
16:51:09|49662.49
16:51:10|49662.48
16:51:10|49662.44
16:51:10|49662.44
16:51:11|49659.77
16:51:12|49659.81
16:51:13|49662.47
16:51:13|49662.47
16:51:14|49659.82
16:51:14|49656.33
16:51:15|49656.33
16:51:16|49653.09
16:51:16|49656.32
16:51:16|49656.32
16:51:17|49656.32
16:51:18|49655.62
16:51:18|49654.18
16:51:19|49656.33
16:51:19|49656.32
16:51:20|49652.84
16:51:21|49656.32
16:51:21|49652.84
16:51:22|49652.83
16:51:22|49652.84
16:51:23|49654.55
16:51:24|49653.26
16:51:25|49654.55
16:51:25|49657.18
16:51:26|49657.19
16:51:27|49657.18
16:51:27|49647.57
16:51:27|49642.46
16:51:28|49649.75
16:51:28|49649.75
16:51:29|49649.75
16:51:29|49654.51
16:51:30|49654.51
16:51:31|49654.51
16:51:31|49654.53
16:51:32|49654.53
16:51:33|49654.53
16:51:34|49654.52
16:51:35|49654.53
16:51:36|49670.14
16:51:37|49670.14
16:51:38|49663.08
16:51:39|49663.07
16:51:40|49658.07
16:51:41|49658.08
16:51:41|49658.07
16:51:42|49658.07
16:51:42|49658.07
16:51:44|49658.07
16:51:45|49655.32
16:51:45|49655.32
16:51:46|49655.33
16:51:47|49655.32
16:51:47|49655.33
16:51:48|49654.54
16:51:49|49654.54
16:51:49|49654.55
16:51:50|49658.07
16:51:50|49658.07
16:51:51|49658.08
16:51:51|49658.07
16:51:52|49662.19
16:51:52|49667.6
16:51:54|49665.46
16:51:54|49667.6
16:51:55|49668.37
16:51:55|49666.74
16:51:56|49666.75
16:51:57|49658.08
16:51:58|49666.78
16:51:59|49661.3
16:52:00|49657.22
16:52:01|49661.29
16:52:02|49669.63
16:52:02|49670.13
16:52:03|49670.14
16:52:04|49659.99
16:52:05|49660.
16:52:06|49659.99
16:52:07|49657.51
16:52:07|49657.5
16:52:08|49657.5
16:52:08|49658.53
16:52:09|49658.54
16:52:10|49658.54
16:52:11|49658.54
16:52:12|49658.54
16:52:12|49658.53
16:52:13|49659.99
16:52:13|49659.99
16:52:14|49659.99
16:52:14|49659.99
16:52:15|49660.
16:52:15|49659.99
16:52:16|49659.99
16:52:16|49659.99
16:52:17|49660.
16:52:17|49660.
16:52:18|49659.99
16:52:19|49659.99
16:52:19|49659.99
16:52:20|49660.
16:52:20|49667.
16:52:21|49666.99
16:52:21|49660.
16:52:22|49666.92
16:52:22|49666.91
16:52:23|49666.92
16:52:23|49662.04
16:52:24|49662.03
16:52:25|49665.23
16:52:26|49662.03
16:52:26|49662.02
16:52:27|49662.02
16:52:28|49662.02
16:52:28|49662.04
16:52:29|49662.04
16:52:29|49662.04
16:52:30|49662.03
16:52:30|49662.02
16:52:31|49662.02
16:52:32|49662.03
16:52:32|49666.98
16:52:33|49666.98
16:52:33|49666.98
16:52:34|49666.99
16:52:35|49666.99
16:52:36|49666.98
16:52:36|49666.99
16:52:37|49666.99
16:52:38|49666.98
16:52:38|49666.95
16:52:39|49662.02
16:52:40|49664.65
16:52:40|49664.66
16:52:41|49664.66
16:52:41|49664.65
16:52:42|49664.65
16:52:43|49660.05
16:52:43|49660.27
16:52:44|49660.
16:52:45|49660.
16:52:45|49659.99
16:52:46|49659.99
16:52:47|49659.99
16:52:48|49659.99
16:52:49|49658.08
16:52:49|49657.5
16:52:50|49657.22
16:52:51|49642.25
16:52:52|49642.26
16:52:53|49642.23
16:52:54|49641.13
16:52:55|49640.01
16:52:55|49639.35
16:52:56|49639.35
16:52:57|49638.
16:52:58|49638.
16:52:59|49638.
16:53:00|49638.
16:53:00|49637.99
16:53:01|49638.
16:53:01|49634.86
16:53:02|49634.87
16:53:03|49637.99
16:53:03|49644.66
16:53:03|49644.66
16:53:04|49644.66
16:53:05|49655.87
16:53:06|49655.87
16:53:06|49649.29
16:53:07|49649.29
16:53:08|49647.79
16:53:08|49647.8
16:53:09|49642.24
16:53:09|49638.1
16:53:09|49638.11
16:53:10|49638.11
16:53:11|49638.1
16:53:12|49635.22
16:53:12|49621.24
16:53:13|49620.81
16:53:14|49620.24
16:53:14|49622.72
16:53:15|49625.87
16:53:16|49625.87
16:53:16|49623.37
16:53:17|49624.76
16:53:18|49622.72
16:53:18|49625.87
16:53:19|49622.85
16:53:20|49620.24
16:53:21|49620.24
16:53:22|49620.24
16:53:22|49622.72
16:53:24|49622.72
16:53:24|49609.61
16:53:25|49609.62
16:53:25|49607.73
16:53:26|49607.72
16:53:27|49607.19
16:53:27|49607.18
16:53:28|49607.77
16:53:28|49612.92
16:53:29|49612.92
16:53:30|49612.93
16:53:30|49611.15
16:53:31|49611.15
16:53:31|49611.16
16:53:32|49616.31
16:53:33|49616.31
16:53:33|49616.31
16:53:34|49614.01
16:53:34|49614.01
16:53:35|49614.01
16:53:36|49614.02
16:53:37|49614.01
16:53:38|49614.02
16:53:39|49614.02
16:53:40|49622.85
16:53:41|49622.85
16:53:41|49615.91
16:53:42|49615.91
16:53:43|49614.01
16:53:44|49613.44
16:53:45|49613.44
16:53:46|49613.43
16:53:47|49611.21
16:53:47|49613.44
16:53:48|49613.43
16:53:49|49613.43
16:53:50|49600.57
16:53:50|49600.58
16:53:51|49600.
16:53:52|49600.01
16:53:53|49600.01
16:53:54|49600.01
16:53:54|49609.75
16:53:55|49613.42
16:53:56|49604.01
16:53:57|49605.3
16:53:57|49599.48
16:53:58|49596.1
16:53:59|49599.47
16:53:59|49601.68
16:54:00|49601.67
16:54:01|49599.86
16:54:02|49593.19
16:54:02|49598.5
16:54:03|49598.5
16:54:03|49598.51
16:54:04|49598.5
16:54:05|49604.64
16:54:05|49606.73
16:54:06|49608.47
16:54:07|49613.4
16:54:07|49619.99
16:54:08|49619.99
16:54:09|49632.63
16:54:09|49632.63
16:54:10|49623.83
16:54:11|49623.83
16:54:11|49623.84
16:54:12|49626.31
16:54:13|49637.98
16:54:14|49637.99
16:54:15|49637.99
16:54:16|49637.99
16:54:16|49637.98
16:54:17|49638.1
16:54:18|49642.
16:54:19|49652.92
16:54:19|49656.01
16:54:21|49658.52
16:54:22|49659.
16:54:22|49654.62
16:54:23|49654.62
16:54:23|49654.61
16:54:24|49652.62
16:54:24|49652.61
16:54:25|49639.6
16:54:25|49643.53
16:54:26|49643.53
16:54:27|49641.04
16:54:27|49639.61
16:54:28|49639.61
16:54:28|49638.1
16:54:29|49638.11
16:54:30|49638.1
16:54:30|49638.1
16:54:31|49643.09
16:54:32|49643.54
16:54:32|49643.56
16:54:33|49646.41
16:54:33|49646.41
16:54:34|49642.4
16:54:34|49642.41
16:54:34|49643.59
16:54:36|49643.59
16:54:37|49643.6
16:54:38|49650.18
16:54:39|49654.6
16:54:40|49658.52
16:54:40|49658.52
16:54:41|49653.03
16:54:42|49653.04
16:54:43|49653.04
16:54:43|49653.99
16:54:44|49654.
16:54:44|49656.01
16:54:45|49658.06
16:54:45|49658.52
16:54:46|49658.52
16:54:47|49658.52
16:54:47|49658.53
16:54:47|49658.52
16:54:49|49653.05
16:54:50|49653.04
16:54:51|49653.05
16:54:52|49653.04
16:54:52|49655.24
16:54:53|49655.24
16:54:53|49651.48
16:54:54|49651.48
16:54:55|49651.48
16:54:56|49650.22
16:54:57|49652.78
16:54:57|49652.77
16:54:58|49650.29
16:54:59|49649.81
16:54:59|49652.8
16:55:00|49652.79
16:55:00|49652.79
16:55:01|49648.99
16:55:02|49648.98
16:55:03|49648.98
16:55:03|49641.6
16:55:04|49641.46
16:55:04|49641.59
16:55:05|49641.59
16:55:06|49641.6
16:55:07|49639.71
16:55:07|49639.71
16:55:08|49644.61
16:55:08|49644.62
16:55:09|49644.62
16:55:09|49651.46
16:55:10|49651.46
16:55:10|49652.78
16:55:10|49652.78
16:55:11|49652.78
16:55:12|49653.04
16:55:13|49657.99
16:55:13|49659.01
16:55:14|49659.
16:55:15|49653.13
16:55:16|49653.13
16:55:16|49659.81
16:55:17|49656.52
16:55:17|49656.53
16:55:18|49656.53
16:55:19|49656.53
16:55:19|49656.53
16:55:20|49656.53
16:55:21|49655.17
16:55:22|49655.16
16:55:22|49655.17
16:55:23|49655.16
16:55:23|49656.52
16:55:24|49656.52
16:55:24|49656.53
16:55:25|49656.53
16:55:25|49656.53
16:55:25|49656.52
16:55:26|49656.52
16:55:27|49652.8
16:55:27|49641.61
16:55:28|49640.
16:55:28|49633.03
16:55:29|49630.
16:55:29|49630.01
16:55:30|49622.86
16:55:32|49620.
16:55:32|49620.01
16:55:33|49620.01
16:55:33|49620.
16:55:34|49620.01
16:55:34|49620.
16:55:35|49620.
16:55:36|49620.01
16:55:37|49620.
16:55:37|49613.43
16:55:38|49615.62
16:55:39|49619.98
16:55:39|49615.66
16:55:40|49615.66
16:55:40|49613.18
16:55:41|49619.99
16:55:42|49619.99
16:55:42|49620.
16:55:43|49617.5
16:55:44|49619.21
16:55:44|49614.8
16:55:45|49614.8
16:55:45|49609.04
16:55:46|49609.04
16:55:47|49617.3
16:55:47|49617.3
16:55:49|49619.98
16:55:50|49620.
16:55:51|49619.99
16:55:52|49619.99
16:55:53|49619.99
16:55:53|49619.99
16:55:54|49620.
16:55:55|49622.85
16:55:56|49621.9
16:55:57|49620.
16:55:57|49619.99
16:55:57|49619.99
16:55:58|49619.98
16:55:59|49614.22
16:56:00|49619.95
16:56:00|49619.96
16:56:01|49619.96
16:56:02|49619.96
16:56:03|49619.95
16:56:03|49619.95
16:56:04|49619.96
16:56:05|49621.87
16:56:05|49621.88
16:56:06|49621.87
16:56:06|49617.63
16:56:07|49617.62
16:56:07|49617.62
16:56:08|49617.63
16:56:08|49617.62
16:56:09|49617.62
16:56:09|49610.01
16:56:10|49610.01
16:56:11|49610.
16:56:11|49610.01
16:56:12|49610.
16:56:13|49610.
16:56:14|49610.
16:56:14|49610.01
16:56:15|49622.85
16:56:15|49632.63
16:56:16|49627.43
16:56:17|49626.
16:56:18|49625.99
16:56:18|49626.
16:56:19|49624.92
16:56:19|49624.91
16:56:20|49622.98
16:56:20|49627.42
16:56:21|49625.98
16:56:22|49622.87
16:56:22|49622.87
16:56:23|49637.19
16:56:24|49645.73
16:56:24|49642.12
16:56:25|49641.53
16:56:25|49638.41
16:56:26|49630.78
16:56:27|49634.72
16:56:27|49630.8
16:56:28|49628.04
16:56:29|49627.13
16:56:30|49614.62
16:56:30|49614.63
16:56:31|49612.12
16:56:31|49612.11
16:56:32|49612.11
16:56:33|49612.14
16:56:34|49621.42
16:56:35|49621.42
16:56:36|49624.49
16:56:37|49628.04
16:56:37|49634.99
16:56:38|49635.
16:56:39|49634.99
16:56:39|49638.4
16:56:40|49638.4
16:56:40|49638.42
16:56:40|49638.41
16:56:41|49636.68
16:56:42|49635.01
16:56:42|49629.14
16:56:43|49629.14
16:56:44|49625.8
16:56:45|49616.5
16:56:45|49613.89
16:56:46|49612.13
16:56:47|49610.01
16:56:47|49600.01
16:56:48|49600.
16:56:48|49600.
16:56:49|49600.
16:56:49|49600.
16:56:50|49600.01
16:56:51|49600.
16:56:51|49600.
16:56:52|49599.46
16:56:53|49596.11
16:56:53|49596.11
16:56:54|49592.49
16:56:55|49582.75
16:56:55|49580.97
16:56:57|49572.58
16:56:57|49570.
16:56:58|49564.6
16:56:59|49561.02
16:57:00|49563.3
16:57:01|49556.01
16:57:02|49556.01
16:57:02|49555.55
16:57:03|49552.16
16:57:04|49556.02
16:57:05|49560.4
16:57:05|49554.91
16:57:05|49554.91
16:57:06|49554.9
16:57:07|49557.91
16:57:07|49560.43
16:57:08|49572.24
16:57:09|49578.06
16:57:09|49581.13
16:57:10|49578.05
16:57:10|49574.17
16:57:11|49574.17
16:57:12|49516.36
16:57:12|49500.
16:57:13|49500.
16:57:13|49500.
16:57:14|49423.04
16:57:15|49447.22
16:57:16|49473.06
16:57:17|49461.47
16:57:18|49454.13
16:57:19|49462.25
16:57:19|49457.12
16:57:20|49452.41
16:57:21|49440.68
16:57:21|49419.27
16:57:22|49428.28
16:57:22|49421.21
16:57:23|49415.57
16:57:24|49404.28
16:57:25|49409.47
16:57:25|49402.8
16:57:26|49402.8
16:57:27|49402.48
16:57:27|49400.01
16:57:28|49404.69
16:57:29|49440.66
16:57:30|49446.66
16:57:30|49454.99
16:57:31|49451.42
16:57:31|49444.02
16:57:31|49444.03
16:57:32|49440.87
16:57:33|49421.64
16:57:34|49444.
16:57:36|49471.21
16:57:37|49462.29
16:57:37|49475.76
16:57:38|49468.92
16:57:39|49455.38
16:57:40|49440.88
16:57:40|49414.57
16:57:40|49400.94
16:57:41|49408.36
16:57:42|49400.75
16:57:43|49416.26
16:57:44|49416.27
16:57:45|49423.21
16:57:45|49432.08
16:57:46|49430.49
16:57:46|49412.05
16:57:47|49412.05
16:57:47|49420.15
16:57:48|49425.94
16:57:48|49428.21
16:57:49|49428.99
16:57:49|49434.54
16:57:50|49439.08
16:57:51|49421.17
16:57:52|49425.82
16:57:53|49421.53
16:57:54|49430.99
16:57:55|49432.01
16:57:55|49434.99
16:57:56|49452.39
16:57:57|49449.02
16:57:57|49445.98
16:57:58|49445.98
16:58:00|49445.97
16:58:00|49445.51
16:58:01|49445.97
16:58:02|49437.34
16:58:02|49434.78
16:58:03|49426.05
16:58:04|49430.28
16:58:05|49449.02
16:58:05|49449.02
16:58:06|49441.33
16:58:07|49441.33
16:58:07|49449.99
16:58:08|49434.16
16:58:09|49428.34
16:58:10|49432.3
16:58:10|49438.77
16:58:11|49438.78
16:58:11|49426.49
16:58:12|49430.83
16:58:12|49430.83
16:58:13|49430.84
16:58:13|49427.6
16:58:14|49422.26
16:58:14|49418.7
16:58:15|49410.97
16:58:15|49409.01
16:58:16|49407.28
16:58:17|49409.17
16:58:18|49409.18
16:58:19|49422.25
16:58:19|49426.5
16:58:20|49438.64
16:58:21|49429.63
16:58:22|49430.84
16:58:22|49427.31
16:58:24|49432.99
16:58:24|49438.63
16:58:25|49438.63
16:58:25|49432.63
16:58:26|49424.73
16:58:26|49429.62
16:58:27|49429.62
16:58:27|49427.14
16:58:29|49424.74
16:58:29|49428.88
16:58:30|49430.07
16:58:31|49426.01
16:58:31|49426.01
16:58:32|49426.05
16:58:33|49438.62
16:58:34|49433.07
16:58:34|49438.63
16:58:35|49438.62
16:58:36|49445.95
16:58:37|49457.99
16:58:38|49471.21
16:58:39|49465.77
16:58:40|49468.71
16:58:40|49468.7
16:58:41|49468.7
16:58:42|49468.7
16:58:43|49471.22
16:58:44|49479.99
16:58:44|49487.24
16:58:45|49470.86
16:58:46|49478.58
16:58:47|49480.
16:58:47|49485.08
16:58:48|49487.24
16:58:49|49490.
16:58:49|49494.99
16:58:50|49487.24
16:58:50|49490.
16:58:51|49485.42
16:58:52|49476.66
16:58:53|49486.99
16:58:53|49492.41
16:58:54|49487.85
16:58:55|49487.85
16:58:55|49487.86
16:58:56|49497.89
16:58:56|49499.14
16:58:57|49499.15
16:58:57|49507.32
16:58:59|49507.42
16:58:59|49507.41
16:59:00|49515.2
16:59:01|49516.4
16:59:01|49515.81
16:59:02|49509.02
16:59:02|49500.01
16:59:03|49500.
16:59:04|49495.
16:59:05|49492.71
16:59:05|49491.97
16:59:06|49486.99
16:59:07|49483.
16:59:07|49483.
16:59:08|49481.79
16:59:08|49473.14
16:59:09|49478.32
16:59:10|49478.31
16:59:10|49479.62
16:59:11|49480.04
16:59:11|49483.97
16:59:12|49512.99
16:59:13|49508.04
16:59:13|49489.59
16:59:14|49485.66
16:59:14|49485.65
16:59:15|49485.68
16:59:15|49489.6
16:59:16|49489.59
16:59:17|49495.98
16:59:17|49495.99
16:59:18|49495.99
16:59:18|49495.99
16:59:19|49495.98
16:59:19|49495.98
16:59:20|49492.27
16:59:21|49490.77
16:59:22|49507.
16:59:22|49507.
16:59:23|49507.31
16:59:23|49502.04
16:59:24|49502.04
16:59:24|49510.35
16:59:25|49510.98
16:59:26|49511.06
16:59:26|49519.88
16:59:27|49519.89
16:59:28|49519.89
16:59:28|49519.89
16:59:29|49519.89
16:59:29|49515.62
16:59:30|49511.03
16:59:30|49511.02
16:59:31|49511.02
16:59:31|49511.03
16:59:32|49502.31
16:59:33|49504.11
16:59:35|49500.
16:59:35|49500.
16:59:36|49491.01
16:59:37|49491.01
16:59:38|49491.01
16:59:39|49490.01
16:59:39|49490.01
16:59:40|49492.08
16:59:41|49511.02
16:59:42|49511.03
16:59:43|49512.99
16:59:44|49515.64
16:59:44|49515.63
16:59:45|49515.63
16:59:46|49515.63
16:59:47|49519.86
16:59:48|49524.97
16:59:48|49524.99
16:59:49|49515.99
16:59:50|49518.73
16:59:51|49518.75
16:59:51|49519.88
16:59:52|49519.87
16:59:52|49514.65
16:59:53|49518.14
16:59:53|49523.73
16:59:54|49524.99
16:59:55|49524.99
16:59:56|49524.98
16:59:57|49524.98
16:59:57|49529.99
16:59:58|49534.75
16:59:58|49529.97
16:59:59|49529.95
16:59:59|49529.96
17:00:00|49529.96
17:00:01|49529.96
17:00:01|49529.99
17:00:02|49529.93
17:00:03|49525.
17:00:03|49525.
17:00:04|49525.
17:00:05|49517.52
17:00:05|49519.85
17:00:06|49519.86
17:00:06|49519.86
17:00:07|49515.3
17:00:07|49508.54
17:00:08|49505.95
17:00:08|49500.
17:00:09|49497.
17:00:10|49493.
17:00:10|49489.61
17:00:11|49487.23
17:00:12|49487.22
17:00:12|49487.22
17:00:13|49487.22
17:00:13|49474.57
17:00:14|49503.68
17:00:14|49497.99
17:00:15|49503.69
17:00:16|49508.53
17:00:17|49514.98
17:00:17|49510.03
17:00:18|49515.29
17:00:19|49529.91
17:00:20|49529.95
17:00:20|49524.65
17:00:21|49524.64
17:00:22|49520.08
17:00:23|49520.08
17:00:23|49532.12
17:00:24|49532.12
17:00:24|49532.12
17:00:25|49532.12
17:00:26|49532.16
17:00:26|49537.19
17:00:27|49537.2
17:00:28|49542.11
17:00:28|49549.34
17:00:28|49562.23
17:00:29|49562.23
17:00:29|49562.24
17:00:30|49567.
17:00:30|49567.
17:00:30|49571.87
17:00:32|49565.13
17:00:32|49569.46
17:00:33|49573.68
17:00:34|49578.05
17:00:35|49575.56
17:00:36|49578.02
17:00:36|49583.32
17:00:37|49584.94
17:00:38|49578.11
17:00:38|49578.1
17:00:40|49580.58
17:00:40|49585.
17:00:41|49585.59
17:00:42|49589.83
17:00:43|49596.89
17:00:43|49605.38
17:00:44|49596.67
17:00:44|49589.83
17:00:44|49589.82
17:00:45|49589.83
17:00:45|49591.68
17:00:46|49594.16
17:00:46|49594.17
17:00:47|49594.17
17:00:48|49578.49
17:00:48|49578.49
17:00:49|49578.5
17:00:50|49578.5
17:00:50|49576.08
17:00:50|49582.29
17:00:51|49589.81
17:00:52|49593.91
17:00:52|49587.14
17:00:54|49594.17
17:00:54|49594.17
17:00:54|49594.16
17:00:55|49594.16
17:00:55|49594.16
17:00:56|49605.36
17:00:57|49605.36
17:00:58|49605.36
17:00:58|49612.93
17:00:59|49613.95
17:01:00|49613.55
17:01:00|49607.96
17:01:01|49607.97
17:01:02|49600.41
17:01:02|49595.9
17:01:03|49604.99
17:01:03|49605.
17:01:03|49605.
17:01:04|49607.97
17:01:04|49612.37
17:01:05|49621.99
17:01:05|49613.17
17:01:06|49621.99
17:01:07|49621.99
17:01:07|49621.99
17:01:08|49617.04
17:01:08|49617.03
17:01:09|49619.08
17:01:09|49605.36
17:01:10|49609.19
17:01:10|49609.2
17:01:11|49612.92
17:01:11|49609.2
17:01:11|49607.97
17:01:12|49607.97
17:01:12|49607.96
17:01:13|49607.97
17:01:13|49607.96
17:01:14|49605.36
17:01:14|49605.01
17:01:15|49609.5
17:01:16|49607.6
17:01:16|49608.54
17:01:17|49605.37
17:01:17|49605.36
17:01:18|49605.
17:01:18|49600.01
17:01:19|49597.65
17:01:20|49593.93
17:01:21|49586.9
17:01:22|49591.32
17:01:22|49591.32
17:01:23|49591.32
17:01:24|49598.21
17:01:25|49609.99
17:01:26|49613.94
17:01:27|49617.03
17:01:29|49617.03
17:01:29|49628.72
17:01:30|49626.75
17:01:30|49626.76
17:01:31|49631.77
17:01:31|49634.23
17:01:32|49634.23
17:01:32|49630.63
17:01:33|49633.69
17:01:34|49630.81
17:01:36|49630.81
17:01:36|49634.32
17:01:37|49626.78
17:01:38|49622.93
17:01:39|49630.79
17:01:40|49630.79
17:01:40|49630.8
17:01:42|49632.49
17:01:43|49627.69
17:01:44|49630.6
17:01:44|49625.
17:01:45|49625.
17:01:46|49613.96
17:01:47|49613.96
17:01:48|49613.96
17:01:48|49613.96
17:01:48|49617.31
17:01:49|49617.31
17:01:50|49621.75
17:01:50|49630.8
17:01:51|49632.49
17:01:51|49632.49
17:01:52|49627.83
17:01:52|49617.32
17:01:53|49623.99
17:01:54|49639.05
17:01:55|49639.05
17:01:55|49639.06
17:01:56|49636.56
17:01:57|49636.56
17:01:58|49636.55
17:01:58|49634.09
17:01:59|49631.03
17:01:59|49631.03
17:02:01|49625.75
17:02:01|49625.75
17:02:02|49629.99
17:02:03|49625.94
17:02:03|49624.
17:02:05|49613.96
17:02:05|49610.46
17:02:06|49610.46
17:02:06|49610.46
17:02:07|49610.46
17:02:07|49610.01
17:02:07|49604.02
17:02:08|49604.02
17:02:09|49604.02
17:02:09|49604.02
17:02:10|49604.01
17:02:10|49601.53
17:02:11|49600.
17:02:11|49592.86
17:02:13|49592.85
17:02:13|49592.82
17:02:13|49590.05
17:02:14|49583.01
17:02:14|49582.47
17:02:15|49580.02
17:02:16|49579.51
17:02:16|49573.03
17:02:17|49570.01
17:02:17|49570.01
17:02:18|49570.01
17:02:18|49570.
17:02:19|49572.56
17:02:19|49570.01
17:02:20|49570.01
17:02:21|49569.05
17:02:22|49566.57
17:02:23|49569.04
17:02:24|49563.69
17:02:24|49563.69
17:02:25|49563.68
17:02:26|49560.54
17:02:26|49560.54
17:02:27|49560.54
17:02:27|49560.54
17:02:29|49563.11
17:02:29|49563.1
17:02:30|49563.1
17:02:31|49563.11
17:02:31|49548.45
17:02:32|49548.2
17:02:32|49548.19
17:02:33|49548.2
17:02:34|49556.03
17:02:36|49566.57
17:02:36|49566.57
17:02:37|49570.
17:02:38|49579.99
17:02:39|49598.51
17:02:39|49598.51
17:02:41|49609.7
17:02:41|49602.5
17:02:42|49600.57
17:02:43|49586.11
17:02:44|49600.57
17:02:45|49601.54
17:02:45|49599.07
17:02:46|49601.53
17:02:47|49596.62
17:02:48|49582.64
17:02:48|49582.65
17:02:49|49570.57
17:02:50|49563.68
17:02:50|49563.59
17:02:51|49563.59
17:02:52|49567.01
17:02:52|49567.
17:02:52|49567.01
17:02:53|49567.
17:02:53|49570.57
17:02:54|49582.65
17:02:55|49582.64
17:02:56|49569.49
17:02:57|49580.99
17:02:58|49577.34
17:02:58|49572.37
17:02:59|49567.02
17:02:59|49572.38
17:03:00|49557.8
17:03:01|49557.79
17:03:02|49557.8
17:03:03|49551.82
17:03:03|49551.82
17:03:05|49550.82
17:03:05|49542.79
17:03:06|49538.08
17:03:07|49554.17
17:03:07|49557.8
17:03:08|49557.79
17:03:09|49557.79
17:03:09|49567.
17:03:09|49570.91
17:03:10|49572.86
17:03:10|49582.14
17:03:11|49593.24
17:03:12|49583.7
17:03:13|49588.64
17:03:13|49588.65
17:03:14|49595.98
17:03:14|49597.99
17:03:15|49597.99
17:03:15|49607.
17:03:16|49606.99
17:03:16|49607.
17:03:17|49611.99
17:03:17|49613.05
17:03:18|49615.54
17:03:18|49615.53
17:03:19|49615.53
17:03:19|49615.54
17:03:20|49626.
17:03:20|49630.
17:03:21|49630.
17:03:22|49629.99
17:03:23|49627.71
17:03:24|49622.03
17:03:25|49604.76
17:03:25|49604.77
17:03:26|49607.48
17:03:26|49607.
17:03:27|49606.11
17:03:27|49606.11
17:03:28|49609.97
17:03:28|49609.97
17:03:29|49609.96
17:03:29|49603.01
17:03:30|49606.62
17:03:30|49609.91
17:03:31|49609.96
17:03:31|49619.52
17:03:32|49620.48
17:03:33|49622.03
17:03:33|49622.03
17:03:34|49622.03
17:03:35|49622.02
17:03:36|49608.03
17:03:37|49612.98
17:03:38|49612.99
17:03:39|49612.99
17:03:40|49612.99
17:03:41|49612.99
17:03:42|49612.99
17:03:42|49612.98
17:03:43|49612.98
17:03:43|49612.99
17:03:44|49613.02
17:03:45|49613.02
17:03:46|49618.44
17:03:46|49618.45
17:03:47|49618.44
17:03:48|49622.03
17:03:49|49622.02
17:03:49|49608.98
17:03:50|49597.53
17:03:51|49597.53
17:03:52|49605.21
17:03:52|49605.21
17:03:52|49605.2
17:03:53|49605.2
17:03:54|49605.21
17:03:55|49608.51
17:03:55|49622.03
17:03:56|49622.02
17:03:57|49622.03
17:03:58|49622.03
17:03:58|49622.02
17:03:59|49622.03
17:04:00|49626.19
17:04:01|49626.18
17:04:01|49626.19
17:04:02|49626.53
17:04:04|49632.99
17:04:04|49633.
17:04:05|49633.
17:04:06|49632.99
17:04:07|49629.78
17:04:07|49629.78
17:04:08|49629.78
17:04:09|49624.45
17:04:10|49622.04
17:04:10|49623.25
17:04:11|49623.24
17:04:11|49623.25
17:04:11|49623.24
17:04:12|49623.24
17:04:12|49623.24
17:04:13|49617.1
17:04:14|49615.74
17:04:14|49617.09
17:04:15|49617.1
17:04:15|49611.16
17:04:16|49611.16
17:04:16|49604.
17:04:17|49600.
17:04:17|49600.
17:04:18|49594.34
17:04:18|49595.5
17:04:19|49595.5
17:04:20|49591.04
17:04:21|49591.04
17:04:21|49585.21
17:04:22|49585.21
17:04:22|49582.12
17:04:22|49582.12
17:04:24|49594.42
17:04:25|49542.04
17:04:26|49543.73
17:04:26|49538.77
17:04:27|49534.03
17:04:27|49532.45
17:04:28|49537.84
17:04:29|49531.02
17:04:29|49538.32
17:04:30|49538.31
17:04:31|49540.8
17:04:31|49541.96
17:04:32|49538.32
17:04:32|49538.31
17:04:33|49539.64
17:04:33|49539.63
17:04:33|49538.09
17:04:35|49538.08
17:04:36|49541.96
17:04:36|49555.6
17:04:37|49555.59
17:04:38|49537.21
17:04:39|49539.43
17:04:40|49531.03
17:04:41|49540.62
17:04:42|49532.61
17:04:43|49532.61
17:04:43|49532.61
17:04:44|49532.62
17:04:44|49532.62
17:04:44|49532.62
17:04:45|49532.61
17:04:45|49532.62
17:04:46|49532.61
17:04:47|49532.62
17:04:47|49546.04
17:04:48|49554.96
17:04:48|49550.01
17:04:49|49539.
17:04:50|49529.95
17:04:50|49518.15
17:04:51|49511.97
17:04:51|49511.97
17:04:52|49512.33
17:04:53|49519.99
17:04:53|49519.99
17:04:54|49515.21
17:04:54|49521.11
17:04:54|49525.8
17:04:55|49517.25
17:04:55|49525.8
17:04:56|49525.79
17:04:56|49525.79
17:04:57|49517.25
17:04:57|49512.13
17:04:58|49522.79
17:04:59|49515.75
17:04:59|49522.78
17:05:00|49517.46
17:05:00|49512.97
17:05:01|49512.98
17:05:01|49512.97
17:05:02|49512.98
17:05:03|49512.98
17:05:03|49512.13
17:05:04|49512.13
17:05:05|49512.14
17:05:05|49505.61
17:05:06|49504.66
17:05:07|49504.66
17:05:07|49504.67
17:05:09|49504.67
17:05:10|49505.61
17:05:10|49500.
17:05:11|49500.
17:05:11|49495.59
17:05:11|49495.59
17:05:12|49480.
17:05:12|49480.
17:05:13|49491.25
17:05:14|49491.25
17:05:14|49491.25
17:05:14|49491.25
17:05:15|49486.3
17:05:15|49477.49
17:05:17|49468.1
17:05:17|49472.79
17:05:17|49480.99
17:05:18|49486.08
17:05:18|49486.09
17:05:19|49500.
17:05:19|49499.97
17:05:19|49499.97
17:05:20|49489.97
17:05:20|49489.97
17:05:21|49494.59
17:05:21|49499.06
17:05:22|49495.95
17:05:22|49495.95
17:05:22|49495.95
17:05:24|49491.61
17:05:25|49470.12
17:05:25|49479.45
17:05:26|49483.67
17:05:26|49483.68
17:05:26|49488.56
17:05:27|49488.59
17:05:28|49488.6
17:05:28|49484.87
17:05:29|49484.87
17:05:29|49474.56
17:05:30|49474.56
17:05:31|49482.
17:05:32|49479.82
17:05:32|49479.82
17:05:33|49491.99
17:05:33|49492.
17:05:34|49492.92
17:05:34|49505.61
17:05:34|49511.96
17:05:36|49498.
17:05:37|49490.41
17:05:38|49494.98
17:05:39|49495.69
17:05:39|49497.99
17:05:40|49487.48
17:05:42|49484.38
17:05:42|49471.53
17:05:43|49461.68
17:05:44|49460.77
17:05:44|49467.46
17:05:45|49460.
17:05:46|49459.8
17:05:46|49458.48
17:05:47|49460.02
17:05:48|49467.46
17:05:50|49465.24
17:05:50|49467.46
17:05:51|49467.42
17:05:52|49456.7
17:05:52|49457.82
17:05:53|49460.86
17:05:54|49464.22
17:05:54|49466.25
17:05:55|49461.04
17:05:56|49466.25
17:05:56|49470.95
17:05:57|49467.9
17:05:58|49467.91
17:05:58|49467.9
17:05:59|49467.91
17:06:00|49467.91
17:06:00|49467.9
17:06:01|49467.91
17:06:02|49467.9
17:06:03|49467.89
17:06:03|49467.45
17:06:04|49464.06
17:06:04|49464.06
17:06:05|49464.07
17:06:05|49464.06
17:06:06|49464.14
17:06:07|49467.89
17:06:08|49467.89
17:06:08|49467.89
17:06:09|49470.91
17:06:09|49470.91
17:06:10|49470.91
17:06:10|49470.91
17:06:11|49470.91
17:06:11|49469.38
17:06:11|49469.38
17:06:12|49470.91
17:06:13|49470.96
17:06:13|49470.97
17:06:14|49470.96
17:06:14|49470.96
17:06:15|49470.96
17:06:15|49473.75
17:06:16|49473.75
17:06:16|49481.86
17:06:16|49484.38
17:06:17|49484.39
17:06:18|49487.44
17:06:19|49491.99
17:06:19|49497.99
17:06:20|49505.61
17:06:21|49505.61
17:06:21|49498.
17:06:21|49502.59
17:06:22|49496.57
17:06:23|49497.49
17:06:23|49489.91
17:06:24|49489.9
17:06:25|49499.65
17:06:26|49492.53
17:06:27|49495.53
17:06:28|49498.95
17:06:29|49508.65
17:06:30|49511.96
17:06:30|49511.97
17:06:31|49511.96
17:06:32|49515.87
17:06:33|49515.87
17:06:34|49505.63
17:06:34|49492.65
17:06:35|49488.76
17:06:36|49486.82
17:06:36|49488.76
17:06:37|49488.76
17:06:38|49488.76
17:06:38|49491.66
17:06:39|49491.65
17:06:39|49494.06
17:06:39|49494.06
17:06:40|49494.06
17:06:40|49494.91
17:06:41|49494.91
17:06:42|49492.15
17:06:43|49497.99
17:06:44|49506.18
17:06:45|49508.64
17:06:46|49508.65
17:06:46|49503.88
17:06:47|49512.31
17:06:48|49521.54
17:06:48|49524.99
17:06:49|49534.83
17:06:50|49528.66
17:06:51|49526.58
17:06:51|49532.35
17:06:52|49532.35
17:06:53|49532.35
17:06:53|49523.85
17:06:54|49531.1
17:06:55|49525.82
17:06:56|49531.09
17:06:56|49525.51
17:06:57|49531.45
17:06:58|49531.44
17:06:58|49531.44
17:06:59|49527.86
17:07:00|49527.86
17:07:01|49527.86
17:07:01|49524.99
17:07:02|49525.
17:07:02|49525.
17:07:03|49525.
17:07:04|49516.32
17:07:04|49513.79
17:07:06|49513.79
17:07:06|49519.41
17:07:07|49511.27
17:07:07|49511.27
17:07:08|49512.64
17:07:09|49512.65
17:07:10|49512.64
17:07:10|49512.64
17:07:11|49512.65
17:07:11|49512.65
17:07:12|49505.26
17:07:13|49508.85
17:07:13|49505.48
17:07:14|49500.
17:07:14|49500.
17:07:15|49486.83
17:07:16|49486.83
17:07:16|49486.83
17:07:17|49486.83
17:07:17|49486.84
17:07:18|49490.08
17:07:19|49506.18
17:07:20|49512.64
17:07:20|49506.79
17:07:21|49506.78
17:07:21|49506.78
17:07:22|49506.78
17:07:22|49506.79
17:07:23|49506.79
17:07:24|49506.78
17:07:25|49507.1
17:07:26|49507.06
17:07:28|49501.81
17:07:28|49501.81
17:07:29|49495.
17:07:30|49489.32
17:07:31|49486.84
17:07:32|49486.83
17:07:33|49482.62
17:07:33|49482.63
17:07:34|49485.68
17:07:35|49486.82
17:07:36|49486.83
17:07:37|49486.82
17:07:37|49482.63
17:07:38|49482.63
17:07:39|49482.63
17:07:39|49482.62
17:07:40|49482.62
17:07:41|49482.63
17:07:42|49482.62
17:07:43|49486.83
17:07:44|49486.82
17:07:45|49485.08
17:07:45|49485.08
17:07:46|49482.56
17:07:47|49482.56
17:07:47|49480.01
17:07:48|49474.4
17:07:49|49474.87
17:07:50|49471.23
17:07:50|49471.23
17:07:51|49469.39
17:07:52|49469.39
17:07:52|49469.38
17:07:53|49463.89
17:07:54|49466.16
17:07:55|49457.03
17:07:55|49454.01
17:07:56|49454.
17:07:57|49448.18
17:07:58|49448.17
17:07:58|49448.17
17:07:59|49448.17
17:07:59|49453.98
17:08:00|49459.99
17:08:01|49464.35
17:08:02|49464.34
17:08:03|49468.93
17:08:04|49468.94
17:08:04|49453.39
17:08:05|49462.8
17:08:05|49462.8
17:08:06|49462.81
17:08:06|49464.3
17:08:07|49462.8
17:08:08|49462.81
17:08:08|49448.42
17:08:09|49448.42
17:08:10|49455.5
17:08:10|49457.22
17:08:11|49457.23
17:08:11|49457.23
17:08:12|49457.22
17:08:12|49457.
17:08:13|49457.21
17:08:14|49457.21
17:08:14|49457.21
17:08:15|49457.21
17:08:15|49455.06
17:08:16|49452.
17:08:17|49444.44
17:08:17|49433.56
17:08:18|49422.1
17:08:18|49416.72
17:08:19|49420.29
17:08:20|49413.35
17:08:20|49421.61
17:08:20|49418.42
17:08:21|49416.31
17:08:21|49430.98
17:08:22|49431.37
17:08:22|49433.55
17:08:22|49433.55
17:08:23|49433.55
17:08:23|49430.2
17:08:24|49433.55
17:08:24|49423.8
17:08:24|49407.21
17:08:25|49415.39
17:08:26|49427.9
17:08:27|49411.34
17:08:28|49424.68
17:08:28|49419.87
17:08:29|49419.87
17:08:30|49414.96
17:08:30|49414.95
17:08:31|49405.84
17:08:32|49413.98
17:08:33|49405.98
17:08:34|49399.1
17:08:35|49395.11
17:08:36|49399.97
17:08:37|49397.11
17:08:38|49395.12
17:08:38|49395.12
17:08:39|49395.12
17:08:40|49390.64
17:08:41|49390.64
17:08:41|49390.64
17:08:42|49390.66
17:08:43|49390.63
17:08:43|49386.
17:08:44|49387.99
17:08:45|49388.
17:08:46|49394.97
17:08:47|49389.62
17:08:47|49400.74
17:08:48|49400.78
17:08:49|49391.46
17:08:49|49388.99
17:08:50|49388.99
17:08:51|49393.21
17:08:52|49388.99
17:08:52|49384.42
17:08:53|49388.99
17:08:55|49384.94
17:08:55|49382.4
17:08:56|49379.81
17:08:57|49373.
17:08:58|49356.
17:08:58|49337.01
17:08:59|49285.86
17:08:59|49267.75
17:09:01|49307.08
17:09:02|49309.08
17:09:02|49327.57
17:09:03|49336.21
17:09:03|49332.03
17:09:04|49330.95
17:09:05|49335.45
17:09:05|49333.13
17:09:06|49335.43
17:09:06|49342.
17:09:07|49347.29
17:09:08|49354.35
17:09:08|49350.01
17:09:09|49355.99
17:09:10|49364.8
17:09:10|49364.8
17:09:11|49369.84
17:09:11|49368.73
17:09:12|49368.74
17:09:13|49375.99
17:09:13|49376.
17:09:14|49371.98
17:09:15|49381.99
17:09:15|49363.93
17:09:16|49350.03
17:09:16|49354.9
17:09:17|49347.3
17:09:18|49349.92
17:09:19|49359.97
17:09:19|49343.59
17:09:20|49342.14
17:09:20|49343.58
17:09:21|49343.59
17:09:21|49343.58
17:09:22|49343.61
17:09:22|49343.64
17:09:23|49347.76
17:09:24|49359.
17:09:25|49363.6
17:09:25|49387.06
17:09:26|49387.99
17:09:27|49400.33
17:09:28|49403.27
17:09:29|49394.
17:09:30|49403.27
17:09:30|49411.98
17:09:31|49412.41
17:09:31|49412.41
17:09:32|49406.08
17:09:33|49398.58
17:09:34|49398.58
17:09:35|49417.57
17:09:36|49413.5
17:09:37|49431.88
17:09:37|49436.08
17:09:38|49402.68
17:09:39|49425.03
17:09:40|49422.74
17:09:40|49432.54
17:09:41|49439.24
17:09:41|49428.39
17:09:42|49412.01
17:09:43|49409.37
17:09:43|49411.54
17:09:44|49428.37
17:09:45|49424.11
17:09:45|49428.35
17:09:47|49428.35
17:09:47|49422.73
17:09:48|49419.17
17:09:49|49414.25
17:09:50|49417.62
17:09:50|49417.63
17:09:51|49412.41
17:09:52|49387.35
17:09:52|49378.08
17:09:53|49373.01
17:09:54|49386.4
17:09:54|49390.1
17:09:56|49399.14
17:09:56|49402.51
17:09:58|49408.18
17:09:58|49407.41
17:09:59|49407.41
17:10:00|49428.34
17:10:00|49428.34
17:10:01|49428.35
17:10:02|49428.34
17:10:02|49437.82
17:10:03|49437.82
17:10:03|49431.07
17:10:04|49409.84
17:10:04|49411.12
17:10:05|49411.11
17:10:06|49411.12
17:10:07|49411.12
17:10:07|49409.84
17:10:08|49409.84
17:10:08|49412.25
17:10:09|49411.11
17:10:10|49411.13
17:10:11|49418.5
17:10:12|49418.5
17:10:12|49430.
17:10:13|49429.99
17:10:14|49429.98
17:10:14|49429.98
17:10:15|49426.7
17:10:15|49426.69
17:10:16|49431.81
17:10:16|49435.1
17:10:16|49440.
17:10:17|49439.99
17:10:17|49451.
17:10:18|49451.
17:10:18|49456.99
17:10:19|49458.53
17:10:20|49468.63
17:10:20|49470.24
17:10:20|49466.17
17:10:21|49470.06
17:10:21|49463.03
17:10:22|49476.07
17:10:22|49466.12
17:10:23|49457.
17:10:24|49447.06
17:10:24|49450.79
17:10:25|49455.22
17:10:25|49463.96
17:10:26|49470.99
17:10:26|49474.15
17:10:27|49463.
17:10:27|49464.33
17:10:28|49458.99
17:10:29|49461.02
17:10:30|49463.95
17:10:31|49463.95
17:10:32|49455.14
17:10:33|49461.8
17:10:33|49466.1
17:10:34|49457.
17:10:35|49463.95
17:10:35|49463.96
17:10:36|49463.96
17:10:37|49441.19
17:10:37|49446.99
17:10:38|49457.12
17:10:39|49457.12
17:10:40|49455.14
17:10:40|49446.77
17:10:41|49435.54
17:10:42|49430.93
17:10:42|49435.53
17:10:43|49435.54
17:10:44|49440.08
17:10:44|49461.43
17:10:45|49484.99
17:10:45|49498.81
17:10:46|49498.82
17:10:47|49498.79
17:10:48|49518.22
17:10:49|49518.11
17:10:50|49517.93
17:10:51|49517.93
17:10:52|49526.04
17:10:52|49526.57
17:10:53|49506.72
17:10:53|49499.39
17:10:54|49505.69
17:10:55|49515.3
17:10:55|49516.46
17:10:55|49516.45
17:10:56|49510.58
17:10:56|49516.46
17:10:57|49510.58
17:10:58|49510.54
17:10:59|49491.18
17:10:59|49495.09
17:11:00|49485.69
17:11:01|49475.98
17:11:01|49483.17
17:11:02|49486.52
17:11:02|49483.18
17:11:03|49483.17
17:11:04|49483.17
17:11:05|49478.01
17:11:05|49475.01
17:11:06|49471.94
17:11:08|49474.13
17:11:08|49477.43
17:11:09|49477.44
17:11:09|49480.72
17:11:10|49480.72
17:11:10|49481.49
17:11:11|49481.5
17:11:11|49479.14
17:11:12|49479.14
17:11:12|49474.04
17:11:13|49477.7
17:11:14|49481.7
17:11:14|49479.97
17:11:15|49477.69
17:11:15|49479.11
17:11:16|49476.63
17:11:16|49475.03
17:11:17|49475.02
17:11:18|49470.
17:11:18|49460.
17:11:19|49453.94
17:11:20|49460.
17:11:20|49460.02
17:11:21|49460.02
17:11:21|49461.23
17:11:22|49455.98
17:11:22|49455.97
17:11:22|49461.11
17:11:23|49465.55
17:11:23|49465.56
17:11:24|49459.54
17:11:24|49465.56
17:11:24|49460.54
17:11:25|49460.53
17:11:25|49450.01
17:11:26|49450.01
17:11:26|49458.8
17:11:27|49453.85
17:11:27|49453.85
17:11:29|49453.9
17:11:30|49471.98
17:11:31|49467.1
17:11:32|49479.96
17:11:32|49479.95
17:11:33|49482.62
17:11:34|49488.95
17:11:35|49488.95
17:11:35|49488.94
17:11:36|49488.94
17:11:37|49488.94
17:11:38|49488.94
17:11:38|49488.06
17:11:39|49488.94
17:11:39|49480.58
17:11:40|49462.59
17:11:41|49470.57
17:11:41|49474.54
17:11:42|49474.53
17:11:42|49475.35
17:11:43|49468.63
17:11:44|49455.98
17:11:44|49455.99
17:11:45|49455.99
17:11:45|49455.99
17:11:46|49455.99
17:11:47|49461.78
17:11:47|49458.04
17:11:48|49456.
17:11:49|49458.47
17:11:50|49470.03
17:11:51|49477.96
17:11:52|49485.35
17:11:53|49490.62
17:11:54|49490.63
17:11:54|49490.64
17:11:55|49490.63
17:11:56|49490.63
17:11:56|49495.03
17:11:57|49492.54
17:11:57|49490.64
17:11:58|49483.22
17:11:59|49485.93
17:11:59|49485.93
17:12:00|49481.16
17:12:01|49478.5
17:12:01|49478.5
17:12:02|49478.5
17:12:02|49478.49
17:12:03|49481.12
17:12:04|49478.49
17:12:05|49473.01
17:12:06|49472.99
17:12:06|49473.
17:12:07|49475.47
17:12:08|49480.3
17:12:08|49488.42
17:12:09|49488.42
17:12:09|49489.88
17:12:10|49489.88
17:12:10|49489.88
17:12:11|49489.87
17:12:11|49489.87
17:12:12|49489.87
17:12:12|49485.13
17:12:13|49485.14
17:12:13|49485.13
17:12:13|49485.16
17:12:14|49485.13
17:12:15|49485.14
17:12:15|49485.13
17:12:15|49485.13
17:12:16|49488.58
17:12:17|49485.13
17:12:17|49485.14
17:12:18|49488.4
17:12:19|49486.11
17:12:19|49490.64
17:12:21|49490.62
17:12:21|49486.63
17:12:22|49487.05
17:12:22|49487.04
17:12:23|49487.48
17:12:23|49487.48
17:12:24|49487.47
17:12:25|49490.63
17:12:26|49492.14
17:12:26|49492.15
17:12:26|49492.14
17:12:27|49496.21
17:12:28|49497.1
17:12:29|49497.4
17:12:30|49501.27
17:12:32|49500.64
17:12:32|49500.65
17:12:34|49500.66
17:12:35|49504.86
17:12:35|49503.14
17:12:36|49508.79
17:12:37|49526.65
17:12:37|49522.44
17:12:38|49522.45
17:12:39|49528.15
17:12:39|49524.92
17:12:40|49524.97
17:12:41|49528.71
17:12:41|49512.02
17:12:42|49509.02
17:12:43|49513.97
17:12:43|49520.94
17:12:44|49526.47
17:12:44|49525.98
17:12:45|49525.98
17:12:46|49530.68
17:12:47|49530.68
17:12:47|49538.89
17:12:48|49530.68
17:12:49|49530.69
17:12:51|49533.39
17:12:51|49528.63
17:12:52|49510.73
17:12:53|49514.99
17:12:54|49510.78
17:12:55|49516.04
17:12:55|49525.97
17:12:56|49525.03
17:12:56|49533.38
17:12:57|49533.39
17:12:58|49533.38
17:12:59|49533.39
17:12:59|49533.41
17:12:59|49534.13
17:13:00|49543.51
17:13:01|49543.52
17:13:02|49536.36
17:13:02|49536.35
17:13:03|49532.42
17:13:04|49521.
17:13:04|49514.89
17:13:05|49524.
17:13:05|49527.12
17:13:06|49527.12
17:13:07|49518.04
17:13:07|49516.25
17:13:07|49516.24
17:13:08|49512.85
17:13:09|49509.03
17:13:09|49506.16
17:13:10|49504.29
17:13:11|49504.28
17:13:11|49504.28
17:13:12|49506.65
17:13:12|49529.27
17:13:13|49521.13
17:13:14|49525.91
17:13:14|49514.85
17:13:14|49508.97
17:13:15|49508.97
17:13:16|49517.66
17:13:16|49520.14
17:13:17|49520.14
17:13:18|49520.13
17:13:18|49520.14
17:13:19|49520.14
17:13:20|49522.44
17:13:20|49522.45
17:13:20|49522.44
17:13:21|49522.45
17:13:22|49522.44
17:13:22|49523.81
17:13:23|49514.88
17:13:24|49518.56
17:13:24|49518.57
17:13:25|49525.91
17:13:25|49525.91
17:13:26|49530.17
17:13:26|49526.1
17:13:27|49523.97
17:13:27|49523.97
17:13:28|49518.36
17:13:29|49516.33
17:13:30|49506.45
17:13:31|49512.16
17:13:32|49514.18
17:13:33|49512.18
17:13:34|49507.52
17:13:35|49509.89
17:13:35|49506.46
17:13:36|49506.45
17:13:37|49506.46
17:13:38|49506.45
17:13:39|49506.46
17:13:39|49506.46
17:13:40|49506.45
17:13:40|49500.65
17:13:41|49500.
17:13:41|49491.
17:13:42|49490.62
17:13:43|49490.62
17:13:43|49490.63
17:13:44|49490.62
17:13:45|49495.73
17:13:46|49499.36
17:13:46|49499.37
17:13:47|49506.46
17:13:48|49515.72
17:13:50|49516.31
17:13:50|49518.68
17:13:51|49518.67
17:13:52|49513.01
17:13:53|49513.01
17:13:54|49513.03
17:13:55|49516.3
17:13:55|49511.44
17:13:56|49502.86
17:13:57|49505.32
17:13:57|49505.32
17:13:58|49508.58
17:13:59|49502.75
17:13:59|49503.32
17:14:00|49503.32
17:14:00|49503.32
17:14:01|49503.33
17:14:01|49503.32
17:14:02|49510.26
17:14:02|49507.32
17:14:03|49507.32
17:14:04|49502.87
17:14:05|49502.86
17:14:06|49504.66
17:14:06|49504.65
17:14:07|49504.66
17:14:07|49504.66
17:14:08|49504.65
17:14:08|49506.43
17:14:09|49504.66
17:14:10|49502.86
17:14:11|49502.87
17:14:11|49502.86
17:14:12|49502.87
17:14:13|49502.86
17:14:13|49500.02
17:14:13|49500.02
17:14:14|49500.01
17:14:15|49500.02
17:14:15|49500.01
17:14:16|49500.01
17:14:16|49500.01
17:14:17|49500.01
17:14:17|49500.01
17:14:18|49500.
17:14:20|49500.
17:14:20|49508.59
17:14:21|49513.75
17:14:21|49509.
17:14:22|49508.54
17:14:23|49502.87
17:14:24|49508.65
17:14:25|49504.26
17:14:25|49508.4
17:14:26|49508.39
17:14:26|49508.48
17:14:27|49505.96
17:14:28|49508.59
17:14:29|49508.59
17:14:29|49508.58
17:14:30|49508.58
17:14:31|49508.58
17:14:31|49508.59
17:14:32|49509.99
17:14:33|49509.99
17:14:34|49509.98
17:14:35|49509.99
17:14:35|49509.98
17:14:37|49510.
17:14:38|49510.
17:14:38|49510.
17:14:38|49510.
17:14:39|49510.
17:14:40|49509.99
17:14:40|49508.6
17:14:41|49505.41
17:14:41|49502.86
17:14:43|49510.01
17:14:43|49512.49
17:14:44|49512.49
17:14:44|49512.49
17:14:45|49512.5
17:14:46|49512.49
17:14:47|49511.8
17:14:47|49511.8
17:14:48|49511.79
17:14:49|49517.44
17:14:49|49519.27
17:14:49|49519.26
17:14:50|49519.26
17:14:51|49510.01
17:14:51|49510.02
17:14:53|49512.49
17:14:53|49519.98
17:14:54|49519.98
17:14:54|49519.96
17:14:55|49519.97
17:14:56|49519.96
17:14:57|49519.96
17:14:57|49555.15
17:14:58|49559.4
17:14:58|49559.4
17:14:59|49566.44
17:15:00|49570.79
17:15:00|49570.79
17:15:01|49570.8
17:15:02|49570.79
17:15:02|49570.79
17:15:03|49570.79
17:15:04|49550.21
17:15:04|49550.21
17:15:05|49545.25
17:15:06|49545.24
17:15:06|49540.68
17:15:07|49540.3
17:15:07|49545.24
17:15:08|49539.24
17:15:08|49539.
17:15:09|49539.
17:15:09|49539.
17:15:10|49534.4
17:15:10|49539.01
17:15:10|49541.58
17:15:11|49541.57
17:15:12|49541.57
17:15:13|49538.54
17:15:13|49538.54
17:15:13|49537.18
17:15:14|49537.18
17:15:14|49537.21
17:15:15|49542.16
17:15:15|49545.9
17:15:16|49545.9
17:15:16|49556.89
17:15:17|49554.97
17:15:18|49559.96
17:15:19|49566.15
17:15:20|49570.25
17:15:20|49570.25
17:15:21|49573.2
17:15:21|49575.67
17:15:22|49575.68
17:15:22|49586.88
17:15:24|49586.88
17:15:25|49583.12
17:15:26|49584.94
17:15:26|49584.94
17:15:27|49584.95
17:15:27|49578.73
17:15:28|49578.67
17:15:29|49578.67
17:15:30|49583.11
17:15:31|49583.15
17:15:32|49583.19
17:15:32|49588.17
17:15:33|49588.17
17:15:34|49587.57
17:15:34|49588.76
17:15:35|49594.78
17:15:36|49597.87
17:15:36|49597.88
17:15:37|49599.99
17:15:38|49592.94
17:15:38|49599.98
17:15:39|49599.99
17:15:39|49600.
17:15:40|49602.04
17:15:41|49605.38
17:15:41|49606.68
17:15:42|49602.04
17:15:43|49589.28
17:15:43|49578.69
17:15:44|49600.48
17:15:44|49600.49
17:15:45|49602.07
17:15:45|49607.18
17:15:46|49607.18
17:15:46|49607.18
17:15:47|49603.73
17:15:48|49603.73
17:15:49|49603.72
17:15:49|49603.73
17:15:49|49607.16
17:15:50|49607.17
17:15:50|49607.16
17:15:51|49607.17
17:15:52|49600.
17:15:53|49592.93
17:15:53|49594.28
17:15:54|49594.27
17:15:54|49592.94
17:15:55|49592.93
17:15:56|49583.88
17:15:57|49578.67
17:15:57|49583.86
17:15:58|49583.85
17:15:59|49583.86
17:15:59|49587.19
17:16:00|49587.18
17:16:00|49578.67
17:16:01|49578.7
17:16:01|49584.73
17:16:02|49578.7
17:16:03|49578.69
17:16:03|49573.41
17:16:04|49568.56
17:16:04|49568.56
17:16:05|49566.14
17:16:05|49557.96
17:16:06|49555.59
17:16:07|49551.01
17:16:08|49551.
17:16:08|49551.01
17:16:08|49551.01
17:16:09|49554.24
17:16:10|49560.62
17:16:10|49560.63
17:16:11|49560.62
17:16:12|49560.62
17:16:12|49555.66
17:16:12|49555.73
17:16:13|49555.72
17:16:13|49550.01
17:16:14|49550.
17:16:14|49545.
17:16:15|49531.14
17:16:15|49531.13
17:16:16|49524.18
17:16:16|49522.88
17:16:17|49522.88
17:16:17|49522.89
17:16:18|49517.06
17:16:18|49517.05
17:16:18|49513.54
17:16:19|49512.76
17:16:19|49512.76
17:16:20|49512.76
17:16:21|49517.04
17:16:21|49517.04
17:16:22|49513.55
17:16:23|49517.04
17:16:23|49520.94
17:16:25|49528.43
17:16:25|49526.03
17:16:26|49530.14
17:16:27|49539.74
17:16:28|49530.17
17:16:29|49530.16
17:16:30|49539.75
17:16:30|49550.
17:16:31|49562.78
17:16:32|49558.68
17:16:33|49554.98
17:16:34|49566.67
17:16:35|49570.62
17:16:36|49578.58
17:16:36|49578.58
17:16:37|49578.66
17:16:38|49574.57
17:16:38|49579.62
17:16:39|49579.63
17:16:40|49565.31
17:16:41|49565.31
17:16:41|49560.91
17:16:42|49573.71
17:16:43|49581.41
17:16:44|49581.41
17:16:45|49579.63
17:16:45|49566.21
17:16:46|49566.21
17:16:47|49569.12
17:16:48|49569.11
17:16:48|49569.12
17:16:49|49569.12
17:16:49|49569.11
17:16:49|49569.11
17:16:50|49569.11
17:16:50|49573.87
17:16:51|49579.61
17:16:52|49578.32
17:16:52|49579.62
17:16:53|49579.62
17:16:54|49585.53
17:16:55|49580.31
17:16:56|49580.31
17:16:57|49582.45
17:16:57|49584.93
17:16:58|49584.92
17:16:58|49588.13
17:16:59|49584.92
17:16:59|49584.93
17:16:59|49587.4
17:17:00|49584.93
17:17:01|49584.93
17:17:01|49584.93
17:17:02|49584.93
17:17:03|49583.04
17:17:04|49579.61
17:17:05|49570.71
17:17:05|49574.7
17:17:05|49578.73
17:17:06|49578.73
17:17:07|49578.73
17:17:07|49578.74
17:17:08|49578.74
17:17:08|49578.74
17:17:09|49581.53
17:17:10|49578.73
17:17:10|49578.71
17:17:11|49574.92
17:17:11|49574.92
17:17:12|49574.91
17:17:12|49574.9
17:17:13|49574.91
17:17:13|49574.91
17:17:13|49570.02
17:17:14|49570.02
17:17:15|49570.02
17:17:16|49576.6
17:17:17|49576.6
17:17:18|49574.92
17:17:19|49574.93
17:17:19|49574.92
17:17:20|49574.92
17:17:20|49545.68
17:17:21|49540.01
17:17:22|49540.01
17:17:22|49564.79
17:17:23|49561.21
17:17:24|49561.2
17:17:24|49561.21
17:17:25|49561.21
17:17:25|49561.21
17:17:26|49564.49
17:17:27|49570.01
17:17:28|49574.91
17:17:28|49574.92
17:17:29|49580.3
17:17:30|49583.04
17:17:30|49583.03
17:17:31|49585.
17:17:32|49593.08
17:17:32|49593.08
17:17:33|49585.02
17:17:34|49585.01
17:17:35|49582.63
17:17:36|49591.78
17:17:36|49588.26
17:17:37|49582.67
17:17:38|49584.26
17:17:38|49588.21
17:17:39|49590.13
17:17:39|49590.12
17:17:41|49591.28
17:17:41|49594.83
17:17:42|49594.83
17:17:43|49594.84
17:17:43|49594.83
17:17:44|49594.83
17:17:44|49594.84
17:17:45|49594.84
17:17:45|49596.8
17:17:46|49596.81
17:17:47|49598.
17:17:47|49598.
17:17:48|49598.39
17:17:48|49598.38
17:17:49|49596.3
17:17:50|49600.
17:17:50|49599.99
17:17:51|49599.99
17:17:51|49600.
17:17:52|49600.
17:17:52|49600.
17:17:54|49600.
17:17:54|49600.
17:17:55|49600.
17:17:56|49600.
17:17:56|49601.86
17:17:57|49604.93
17:17:57|49604.93
17:17:58|49604.92
17:17:59|49604.93
17:17:59|49606.4
17:18:00|49606.39
17:18:01|49606.39
17:18:01|49602.11
17:18:02|49602.12
17:18:03|49602.1
17:18:04|49602.1
17:18:04|49602.1
17:18:05|49602.1
17:18:06|49602.11
17:18:07|49602.1
17:18:07|49602.11
17:18:08|49602.11
17:18:08|49605.62
17:18:09|49605.63
17:18:09|49605.63
17:18:10|49601.86
17:18:10|49601.86
17:18:11|49601.85
17:18:12|49601.86
17:18:12|49602.13
17:18:13|49603.76
17:18:14|49605.46
17:18:14|49605.46
17:18:15|49601.98
17:18:15|49605.41
17:18:16|49605.41
17:18:17|49602.
17:18:18|49605.41
17:18:19|49605.1
17:18:20|49605.42
17:18:21|49607.17
17:18:22|49613.38
17:18:23|49613.38
17:18:23|49608.93
17:18:24|49608.93
17:18:24|49608.93
17:18:25|49608.92
17:18:26|49608.93
17:18:27|49608.93
17:18:28|49608.92
17:18:28|49611.45
17:18:29|49611.47
17:18:29|49609.12
17:18:30|49607.17
17:18:30|49607.16
17:18:31|49606.41
17:18:32|49606.41
17:18:32|49606.4
17:18:33|49606.41
17:18:34|49606.44
17:18:34|49606.45
17:18:35|49614.3
17:18:36|49611.82
17:18:37|49624.61
17:18:38|49620.87
17:18:38|49620.47
17:18:39|49617.38
17:18:39|49614.92
17:18:40|49614.41
17:18:40|49614.42
17:18:41|49614.92
17:18:41|49614.92
17:18:42|49614.93
17:18:43|49623.43
17:18:44|49618.75
17:18:45|49625.21
17:18:45|49625.21
17:18:46|49626.
17:18:46|49628.08
17:18:47|49628.38
17:18:48|49630.76
17:18:48|49628.42
17:18:49|49635.89
17:18:50|49635.89
17:18:51|49635.89
17:18:51|49636.03
17:18:52|49639.31
17:18:53|49642.61
17:18:54|49635.89
17:18:54|49631.56
17:18:55|49625.23
17:18:56|49637.89
17:18:57|49640.46
17:18:58|49644.61
17:18:58|49644.99
17:18:59|49645.
17:18:59|49644.99
17:19:00|49645.
17:19:01|49639.45
17:19:01|49635.91
17:19:02|49635.91
17:19:03|49635.9
17:19:04|49639.44
17:19:04|49639.45
17:19:05|49643.31
17:19:06|49645.
17:19:06|49647.69
17:19:07|49647.68
17:19:07|49647.66
17:19:08|49647.66
17:19:08|49647.67
17:19:09|49647.67
17:19:10|49647.67
17:19:10|49647.67
17:19:11|49647.67
17:19:11|49647.67
17:19:12|49647.67
17:19:13|49647.67
17:19:14|49647.67
17:19:14|49647.68
17:19:15|49647.69
17:19:15|49647.69
17:19:17|49649.98
17:19:18|49635.91
17:19:20|49627.26
17:19:21|49633.62
17:19:22|49631.03
17:19:22|49637.88
17:19:23|49644.99
17:19:24|49647.68
17:19:24|49645.27
17:19:24|49645.26
17:19:25|49645.27
17:19:25|49645.27
17:19:26|49645.22
17:19:26|49645.23
17:19:27|49645.23
17:19:28|49645.22
17:19:28|49645.18
17:19:29|49635.01
17:19:29|49631.37
17:19:30|49630.03
17:19:31|49633.64
17:19:31|49635.
17:19:32|49638.47
17:19:33|49645.23
17:19:34|49645.26
17:19:35|49645.27
17:19:36|49645.27
17:19:37|49649.03
17:19:37|49649.03
17:19:38|49649.04
17:19:39|49650.
17:19:39|49650.
17:19:40|49650.
17:19:40|49650.
17:19:41|49649.99
17:19:42|49650.29
17:19:43|49650.28
17:19:43|49653.04
17:19:44|49650.32
17:19:45|49650.32
17:19:45|49660.
17:19:46|49660.36
17:19:47|49660.
17:19:47|49660.01
17:19:48|49660.
17:19:48|49660.
17:19:49|49660.
17:19:50|49660.01
17:19:50|49660.03
17:19:51|49660.03
17:19:51|49660.35
17:19:52|49661.56
17:19:52|49663.99
17:19:53|49664.
17:19:54|49662.59
17:19:55|49660.38
17:19:56|49660.38
17:19:57|49665.08
17:19:58|49665.09
17:19:59|49666.65
17:19:59|49667.99
17:20:00|49668.
17:20:00|49670.98
17:20:02|49670.99
17:20:02|49670.98
17:20:03|49670.99
17:20:03|49670.99
17:20:04|49674.
17:20:05|49674.84
17:20:06|49675.43
17:20:06|49676.2
17:20:07|49676.2
17:20:07|49671.
17:20:08|49671.
17:20:08|49662.01
17:20:09|49640.01
17:20:09|49640.
17:20:10|49645.72
17:20:11|49647.79
17:20:12|49647.8
17:20:13|49647.79
17:20:13|49649.49
17:20:14|49649.39
17:20:15|49649.39
17:20:15|49647.8
17:20:16|49641.44
17:20:16|49645.22
17:20:17|49650.
17:20:17|49650.
17:20:18|49656.51
17:20:19|49671.63
17:20:19|49670.37
17:20:20|49670.38
17:20:20|49669.72
17:20:21|49672.2
17:20:21|49672.2
17:20:22|49672.2
17:20:23|49672.22
17:20:23|49672.21
17:20:24|49672.2
17:20:25|49672.21
17:20:25|49672.21
17:20:26|49672.19
17:20:27|49665.09
17:20:28|49665.43
17:20:29|49665.09
17:20:29|49660.14
17:20:29|49660.13
17:20:30|49660.01
17:20:31|49655.25
17:20:31|49655.25
17:20:32|49651.5
17:20:32|49654.
17:20:33|49653.99
17:20:34|49662.08
17:20:34|49668.34
17:20:35|49673.17
17:20:36|49676.65
17:20:36|49677.
17:20:36|49676.99
17:20:37|49677.
17:20:38|49669.8
17:20:38|49666.16
17:20:38|49666.17
17:20:39|49669.8
17:20:40|49669.8
17:20:41|49663.01
17:20:41|49669.29
17:20:42|49669.29
17:20:43|49669.29
17:20:44|49669.31
17:20:44|49669.32
17:20:45|49669.99
17:20:45|49670.
17:20:45|49670.97
17:20:46|49670.98
17:20:47|49670.98
17:20:47|49670.97
17:20:48|49670.98
17:20:48|49670.97
17:20:49|49670.97
17:20:49|49670.97
17:20:49|49666.19
17:20:50|49670.92
17:20:51|49670.
17:20:51|49670.
17:20:52|49670.
17:20:52|49674.32
17:20:53|49674.33
17:20:53|49670.
17:20:54|49670.
17:20:54|49671.72
17:20:55|49671.71
17:20:55|49672.23
17:20:56|49672.23
17:20:56|49674.33
17:20:57|49674.32
17:20:58|49674.44
17:20:59|49676.99
17:20:59|49676.99
17:21:00|49677.
17:21:01|49676.99
17:21:01|49677.
17:21:02|49677.
17:21:02|49676.99
17:21:03|49677.
17:21:05|49678.15
17:21:06|49678.15
17:21:06|49678.14
17:21:06|49678.15
17:21:07|49678.15
17:21:07|49678.14
17:21:08|49678.15
17:21:08|49678.14
17:21:09|49670.98
17:21:09|49670.98
17:21:09|49670.98
17:21:10|49663.84
17:21:10|49661.08
17:21:11|49661.09
17:21:11|49664.03
17:21:12|49665.87
17:21:12|49670.96
17:21:13|49670.97
17:21:14|49670.97
17:21:14|49670.98
17:21:15|49670.98
17:21:15|49670.97
17:21:15|49670.98
17:21:16|49670.97
17:21:16|49670.97
17:21:17|49670.97
17:21:18|49670.98
17:21:18|49670.01
17:21:19|49670.
17:21:20|49670.
17:21:21|49674.61
17:21:22|49678.14
17:21:22|49678.14
17:21:23|49678.15
17:21:24|49673.49
17:21:25|49670.99
17:21:26|49665.7
17:21:26|49665.69
17:21:27|49665.7
17:21:28|49665.7
17:21:29|49665.69
17:21:29|49665.66
17:21:30|49665.65
17:21:31|49665.66
17:21:31|49662.74
17:21:32|49662.75
17:21:33|49661.97
17:21:33|49665.7
17:21:33|49675.48
17:21:34|49677.99
17:21:35|49678.15
17:21:36|49681.21
17:21:36|49681.16
17:21:37|49676.24
17:21:37|49676.24
17:21:38|49676.24
17:21:39|49676.24
17:21:39|49686.15
17:21:40|49681.94
17:21:41|49681.94
17:21:41|49681.94
17:21:42|49681.94
17:21:42|49688.92
17:21:42|49681.94
17:21:43|49682.15
17:21:43|49682.14
17:21:44|49682.14
17:21:44|49685.93
17:21:45|49685.94
17:21:45|49685.93
17:21:46|49686.15
17:21:47|49685.94
17:21:48|49690.46
17:21:48|49690.47
17:21:49|49690.47
17:21:49|49693.14
17:21:50|49693.15
17:21:50|49690.49
17:21:51|49690.48
17:21:52|49690.48
17:21:53|49690.48
17:21:53|49690.48
17:21:54|49690.48
17:21:55|49695.14
17:21:56|49690.62
17:21:57|49690.62
17:21:58|49690.63
17:21:59|49690.63
17:22:00|49694.85
17:22:01|49694.85
17:22:01|49694.85
17:22:02|49693.73
17:22:02|49693.73
17:22:03|49694.86
17:22:04|49694.85
17:22:05|49694.89
17:22:05|49696.
17:22:05|49699.99
17:22:06|49699.99
17:22:07|49700.
17:22:07|49699.99
17:22:08|49694.9
17:22:09|49694.9
17:22:10|49694.89
17:22:11|49694.85
17:22:11|49696.24
17:22:12|49693.74
17:22:12|49696.24
17:22:13|49699.6
17:22:14|49700.09
17:22:14|49701.33
17:22:15|49701.33
17:22:16|49703.43
17:22:16|49705.84
17:22:16|49705.84
17:22:18|49703.43
17:22:19|49703.42
17:22:20|49709.8
17:22:21|49709.8
17:22:21|49709.8
17:22:22|49709.84
17:22:22|49709.84
17:22:23|49709.84
17:22:24|49710.01
17:22:25|49710.02
17:22:26|49710.02
17:22:27|49709.84
17:22:28|49705.03
17:22:28|49705.02
17:22:29|49705.03
17:22:30|49702.05
17:22:31|49702.04
17:22:31|49709.17
17:22:32|49709.84
17:22:32|49710.
17:22:33|49716.22
17:22:34|49716.22
17:22:34|49713.88
17:22:35|49718.
17:22:35|49718.
17:22:36|49718.
17:22:36|49718.
17:22:36|49718.
17:22:37|49718.01
17:22:37|49718.
17:22:38|49718.
17:22:38|49717.99
17:22:38|49718.
17:22:39|49717.51
17:22:40|49717.5
17:22:41|49717.31
17:22:41|49718.01
17:22:42|49718.01
17:22:42|49712.35
17:22:43|49712.35
17:22:43|49712.36
17:22:44|49712.9
17:22:45|49712.9
17:22:45|49712.91
17:22:46|49712.91
17:22:47|49716.99
17:22:47|49717.
17:22:48|49718.02
17:22:49|49718.03
17:22:49|49718.03
17:22:50|49718.03
17:22:51|49718.03
17:22:51|49718.02
17:22:51|49718.02
17:22:52|49723.73
17:22:52|49724.12
17:22:53|49724.11
17:22:53|49727.98
17:22:53|49724.48
17:22:54|49728.
17:22:55|49727.99
17:22:55|49726.76
17:22:55|49728.
17:22:56|49721.59
17:22:57|49723.38
17:22:58|49722.3
17:22:59|49721.58
17:22:59|49721.59
17:23:01|49709.85
17:23:01|49707.16
17:23:02|49707.17
17:23:03|49707.17
17:23:04|49705.03
17:23:05|49700.01
17:23:05|49700.
17:23:06|49700.
17:23:06|49690.
17:23:07|49690.
17:23:08|49688.91
17:23:08|49688.92
17:23:10|49691.01
17:23:10|49696.24
17:23:11|49696.25
17:23:11|49696.24
17:23:12|49696.25
17:23:13|49696.24
17:23:13|49692.32
17:23:14|49692.32
17:23:15|49692.31
17:23:16|49693.26
17:23:16|49693.26
17:23:16|49690.03
17:23:17|49690.02
17:23:18|49688.92
17:23:19|49688.92
17:23:21|49686.83
17:23:21|49685.94
17:23:23|49685.9
17:23:23|49683.39
17:23:23|49681.95
17:23:25|49683.39
17:23:25|49683.4
17:23:26|49683.39
17:23:27|49686.84
17:23:28|49692.95
17:23:29|49692.95
17:23:29|49707.96
17:23:30|49707.96
17:23:30|49707.97
17:23:31|49707.96
17:23:32|49707.96
17:23:33|49707.96
17:23:34|49707.96
17:23:35|49704.35
17:23:36|49697.94
17:23:36|49694.38
17:23:37|49694.39
17:23:38|49694.39
17:23:38|49694.39
17:23:39|49698.4
17:23:40|49698.39
17:23:40|49695.32
17:23:41|49695.33
17:23:42|49695.32
17:23:43|49692.77
17:23:43|49692.78
17:23:44|49695.32
17:23:45|49695.33
17:23:45|49695.32
17:23:46|49695.32
17:23:46|49695.33
17:23:47|49695.33
17:23:47|49695.33
17:23:48|49695.33
17:23:48|49700.21
17:23:49|49704.26
17:23:50|49704.26
17:23:51|49704.26
17:23:51|49707.15
17:23:52|49704.26
17:23:52|49704.26
17:23:53|49707.16
17:23:53|49707.15
17:23:54|49707.15
17:23:54|49704.27
17:23:55|49704.26
17:23:56|49707.15
17:23:56|49707.14
17:23:57|49707.15
17:23:57|49707.14
17:23:57|49707.14
17:23:58|49707.14
17:23:59|49701.79
17:24:00|49704.28
17:24:01|49706.56
17:24:01|49706.57
17:24:02|49706.56
17:24:03|49695.15
17:24:04|49693.16
17:24:05|49696.28
17:24:05|49696.28
17:24:07|49694.38
17:24:07|49694.38
17:24:07|49694.39
17:24:08|49694.38
17:24:09|49694.38
17:24:09|49694.39
17:24:10|49689.34
17:24:11|49689.34
17:24:12|49692.37
17:24:12|49692.36
17:24:13|49691.58
17:24:13|49689.15
17:24:14|49685.95
17:24:14|49686.23
17:24:15|49686.23
17:24:16|49686.23
17:24:17|49688.93
17:24:17|49686.22
17:24:18|49682.33
17:24:18|49682.33
17:24:19|49680.57
17:24:20|49678.37
17:24:21|49678.37
17:24:21|49678.38
17:24:22|49678.38
17:24:23|49678.37
17:24:24|49678.37
17:24:25|49678.38
17:24:26|49678.37
17:24:26|49669.01
17:24:27|49666.18
17:24:27|49668.11
17:24:28|49668.39
17:24:29|49680.74
17:24:30|49680.75
17:24:31|49680.75
17:24:31|49680.74
17:24:32|49680.75
17:24:33|49680.
17:24:33|49672.01
17:24:34|49668.55
17:24:34|49663.19
17:24:35|49672.
17:24:35|49667.18
17:24:36|49671.67
17:24:36|49671.66
17:24:37|49671.67
17:24:38|49671.67
17:24:39|49671.66
17:24:39|49671.66
17:24:40|49671.66
17:24:40|49666.9
17:24:41|49666.92
17:24:42|49666.91
17:24:42|49666.92
17:24:43|49668.66
17:24:43|49671.13
17:24:44|49671.13
17:24:45|49671.13
17:24:45|49671.14
17:24:46|49671.13
17:24:46|49671.14
17:24:47|49669.9
17:24:47|49669.91
17:24:48|49671.13
17:24:48|49671.14
17:24:49|49671.13
17:24:49|49671.14
17:24:50|49671.14
17:24:50|49671.14
17:24:51|49671.13
17:24:52|49669.56
17:24:53|49669.99
17:24:53|49671.13
17:24:53|49671.14
17:24:54|49671.14
17:24:54|49671.14
17:24:55|49671.14
17:24:55|49671.13
17:24:55|49668.66
17:24:56|49668.65
17:24:57|49666.93
17:24:58|49671.08
17:24:59|49671.13
17:25:00|49671.13
17:25:01|49671.14
17:25:03|49682.32
17:25:03|49684.67
17:25:03|49687.
17:25:04|49689.99
17:25:04|49690.
17:25:05|49692.35
17:25:05|49692.35
17:25:06|49692.35
17:25:07|49692.36
17:25:08|49692.35
17:25:09|49692.36
17:25:09|49699.61
17:25:09|49707.15
17:25:10|49707.15
17:25:11|49709.99
17:25:11|49709.99
17:25:12|49709.99
17:25:12|49715.85
17:25:13|49713.71
17:25:14|49713.71
17:25:14|49726.81
17:25:14|49726.81
17:25:15|49726.82
17:25:15|49726.82
17:25:17|49724.32
17:25:17|49713.72
17:25:18|49713.71
17:25:19|49719.13
17:25:20|49717.29
17:25:20|49719.13
17:25:21|49719.13
17:25:22|49719.13
17:25:23|49724.31
17:25:23|49724.31
17:25:24|49724.32
17:25:25|49719.35
17:25:26|49719.34
17:25:27|49719.34
17:25:27|49719.35
17:25:28|49719.35
17:25:29|49715.18
17:25:30|49714.69
17:25:30|49713.73
17:25:31|49713.73
17:25:31|49714.69
17:25:32|49718.99
17:25:32|49719.35
17:25:33|49719.35
17:25:33|49716.2
17:25:34|49716.2
17:25:35|49713.87
17:25:36|49716.17
17:25:36|49716.15
17:25:37|49717.
17:25:38|49717.01
17:25:38|49717.
17:25:39|49717.01
17:25:40|49719.15
17:25:40|49719.14
17:25:41|49719.14
17:25:42|49719.14
17:25:42|49719.15
17:25:43|49719.15
17:25:43|49719.14
17:25:43|49719.14
17:25:44|49719.14
17:25:44|49719.14
17:25:45|49719.14
17:25:46|49720.02
17:25:47|49720.01
17:25:47|49724.12
17:25:48|49738.21
17:25:49|49738.21
17:25:49|49743.38
17:25:50|49744.24
17:25:51|49746.53
17:25:51|49740.83
17:25:52|49744.91
17:25:53|49744.91
17:25:54|49749.99
17:25:54|49749.99
17:25:55|49749.01
17:25:56|49748.98
17:25:56|49748.98
17:25:57|49748.98
17:25:57|49744.93
17:25:58|49744.93
17:26:00|49744.93
17:26:01|49741.63
17:26:02|49727.02
17:26:03|49724.7
17:26:04|49728.25
17:26:04|49732.01
17:26:05|49732.02
17:26:06|49721.23
17:26:06|49726.63
17:26:07|49726.63
17:26:08|49726.63
17:26:08|49726.63
17:26:09|49731.6
17:26:10|49731.6
17:26:10|49731.59
17:26:11|49731.59
17:26:12|49731.59
17:26:12|49732.02
17:26:13|49735.26
17:26:13|49735.25
17:26:14|49735.26
17:26:14|49735.25
17:26:15|49735.25
17:26:15|49735.25
17:26:16|49735.25
17:26:17|49735.26
17:26:18|49732.68
17:26:18|49726.62
17:26:19|49726.63
17:26:20|49726.63
17:26:21|49726.63
17:26:21|49726.62
17:26:22|49726.63
17:26:22|49726.81
17:26:23|49731.6
17:26:23|49735.25
17:26:23|49735.24
17:26:24|49735.24
17:26:25|49735.25
17:26:26|49735.24
17:26:26|49735.26
17:26:27|49741.62
17:26:27|49741.62
17:26:28|49741.63
17:26:28|49741.62
17:26:29|49741.62
17:26:29|49741.62
17:26:30|49741.63
17:26:31|49741.62
17:26:31|49741.62
17:26:32|49741.62
17:26:33|49741.63
17:26:33|49741.62
17:26:34|49741.62
17:26:34|49741.63
17:26:35|49741.62
17:26:35|49741.63
17:26:36|49741.63
17:26:36|49741.63
17:26:37|49741.63
17:26:38|49741.62
17:26:38|49741.59
17:26:39|49735.18
17:26:40|49735.18
17:26:40|49735.18
17:26:40|49735.19
17:26:41|49735.23
17:26:42|49735.23
17:26:42|49735.23
17:26:42|49735.22
17:26:43|49735.19
17:26:43|49735.18
17:26:43|49735.19
17:26:44|49735.19
17:26:45|49735.
17:26:45|49731.47
17:26:46|49731.46
17:26:47|49731.46
17:26:47|49734.
17:26:48|49726.82
17:26:48|49721.64
17:26:49|49721.63
17:26:50|49721.63
17:26:50|49719.15
17:26:51|49719.15
17:26:52|49719.14
17:26:53|49719.15
17:26:54|49719.14
17:26:54|49721.5
17:26:55|49721.51
17:26:55|49721.5
17:26:56|49719.15
17:26:57|49719.14
17:26:58|49719.15
17:26:58|49719.14
17:26:59|49719.15
17:27:00|49719.14
17:27:01|49719.15
17:27:02|49719.01
17:27:03|49719.
17:27:03|49714.31
17:27:04|49710.05
17:27:05|49700.47
17:27:05|49700.
17:27:06|49700.01
17:27:07|49700.
17:27:07|49700.
17:27:08|49707.17
17:27:09|49717.96
17:27:09|49717.96
17:27:10|49706.65
17:27:10|49706.64
17:27:11|49706.65
17:27:12|49706.61
17:27:13|49706.61
17:27:14|49706.33
17:27:14|49713.
17:27:15|49718.99
17:27:16|49719.15
17:27:17|49719.15
17:27:17|49724.15
17:27:18|49724.16
17:27:19|49724.15
17:27:20|49724.16
17:27:21|49724.16
17:27:22|49724.16
17:27:23|49722.14
17:27:23|49718.52
17:27:25|49717.98
17:27:25|49713.76
17:27:26|49713.76
17:27:26|49713.75
17:27:27|49713.76
17:27:28|49718.29
17:27:29|49718.28
17:27:29|49718.28
17:27:30|49717.98
17:27:31|49717.99
17:27:31|49717.99
17:27:33|49717.98
17:27:34|49719.66
17:27:34|49719.65
17:27:35|49719.65
17:27:35|49722.14
17:27:37|49724.15
17:27:37|49724.14
17:27:37|49724.14
17:27:38|49724.15
17:27:38|49719.69
17:27:39|49719.7
17:27:40|49719.69
17:27:41|49719.7
17:27:41|49719.69
17:27:42|49722.91
17:27:42|49722.9
17:27:43|49722.91
17:27:44|49722.9
17:27:44|49722.91
17:27:45|49722.9
17:27:45|49718.29
17:27:46|49718.28
17:27:47|49718.28
17:27:47|49718.28
17:27:47|49718.28
17:27:48|49718.28
17:27:48|49718.29
17:27:49|49722.3
17:27:49|49722.3
17:27:50|49722.31
17:27:51|49722.31
17:27:51|49722.3
17:27:52|49722.3
17:27:53|49722.3
17:27:53|49722.29
17:27:54|49722.29
17:27:55|49722.29
17:27:56|49722.29
17:27:56|49719.69
17:27:57|49719.7
17:27:57|49718.4
17:27:58|49718.39
17:27:58|49718.29
17:27:59|49717.98
17:28:00|49717.98
17:28:01|49717.99
17:28:01|49717.98
17:28:02|49717.98
17:28:03|49717.99
17:28:05|49717.98
17:28:05|49717.98
17:28:06|49717.99
17:28:07|49710.06
17:28:07|49710.06
17:28:09|49710.06
17:28:10|49710.06
17:28:10|49710.06
17:28:10|49710.06
17:28:11|49705.24
17:28:12|49710.03
17:28:13|49702.28
17:28:14|49700.01
17:28:14|49700.
17:28:15|49700.
17:28:15|49700.
17:28:16|49700.
17:28:16|49700.01
17:28:17|49700.
17:28:18|49700.
17:28:18|49700.
17:28:19|49700.01
17:28:19|49700.
17:28:20|49702.52
17:28:20|49702.52
17:28:21|49702.53
17:28:22|49702.52
17:28:22|49702.51
17:28:23|49702.25
17:28:23|49702.25
17:28:24|49700.01
17:28:24|49700.01
17:28:25|49700.01
17:28:26|49700.01
17:28:26|49700.
17:28:27|49702.19
17:28:27|49702.2
17:28:28|49702.2
17:28:29|49702.2
17:28:29|49702.23
17:28:30|49704.72
17:28:31|49704.01
17:28:31|49704.01
17:28:32|49706.55
17:28:32|49706.55
17:28:33|49706.55
17:28:34|49706.55
17:28:35|49706.55
17:28:36|49706.55
17:28:36|49706.56
17:28:37|49706.56
17:28:37|49706.56
17:28:38|49706.55
17:28:39|49715.17
17:28:39|49714.55
17:28:40|49714.55
17:28:41|49714.54
17:28:41|49717.98
17:28:42|49723.7
17:28:42|49723.7
17:28:42|49723.7
17:28:43|49723.71
17:28:44|49723.69
17:28:44|49723.66
17:28:45|49718.75
17:28:45|49718.74
17:28:46|49718.74
17:28:46|49718.74
17:28:47|49718.75
17:28:47|49715.14
17:28:48|49715.14
17:28:49|49715.14
17:28:49|49715.15
17:28:50|49715.14
17:28:50|49715.14
17:28:51|49715.14
17:28:51|49715.14
17:28:52|49715.15
17:28:52|49715.15
17:28:53|49716.18
17:28:55|49700.01
17:28:55|49704.09
17:28:56|49706.56
17:28:58|49711.53
17:28:59|49711.52
17:29:00|49711.52
17:29:00|49706.56
17:29:01|49706.56
17:29:02|49706.56
17:29:03|49706.56
17:29:04|49706.55
17:29:04|49704.06
17:29:05|49704.06
17:29:05|49704.06
17:29:06|49704.06
17:29:07|49692.96
17:29:07|49684.03
17:29:08|49684.03
17:29:09|49684.03
17:29:09|49684.04
17:29:10|49685.85
17:29:10|49685.85
17:29:11|49685.85
17:29:11|49685.86
17:29:12|49685.86
17:29:13|49690.63
17:29:13|49685.86
17:29:14|49681.21
17:29:15|49681.2
17:29:15|49680.01
17:29:16|49680.
17:29:17|49680.
17:29:17|49685.35
17:29:18|49690.58
17:29:18|49695.55
17:29:19|49699.99
17:29:20|49700.
17:29:20|49706.82
17:29:21|49706.82
17:29:22|49706.82
17:29:22|49706.82
17:29:23|49706.8
17:29:23|49702.18
17:29:24|49702.17
17:29:25|49704.44
17:29:25|49704.44
17:29:26|49704.44
17:29:26|49700.01
17:29:28|49700.01
17:29:28|49704.15
17:29:29|49700.02
17:29:30|49704.15
17:29:31|49704.15
17:29:31|49703.45
17:29:32|49703.45
17:29:33|49703.44
17:29:33|49702.2
17:29:34|49702.2
17:29:35|49702.19
17:29:35|49702.2
17:29:36|49702.19
17:29:37|49702.2
17:29:38|49687.94
17:29:38|49682.16
17:29:38|49682.15
17:29:40|49680.55
17:29:40|49680.01
17:29:41|49680.
17:29:42|49680.
17:29:42|49680.
17:29:43|49680.
17:29:43|49680.
17:29:44|49680.
17:29:45|49679.96
17:29:46|49674.02
17:29:47|49674.03
17:29:47|49674.03
17:29:48|49671.15
17:29:49|49670.2
17:29:50|49670.2
17:29:50|49670.2
17:29:51|49670.21
17:29:52|49670.21
17:29:52|49670.21
17:29:53|49670.21
17:29:54|49670.2
17:29:55|49670.21
17:29:56|49677.56
17:29:57|49680.
17:29:57|49677.21
17:29:58|49677.21
17:29:59|49671.96
17:30:00|49671.95
17:30:01|49671.16
17:30:01|49671.16
17:30:02|49671.12
17:30:04|49671.12
17:30:04|49671.12
17:30:05|49671.12
17:30:05|49671.16
17:30:06|49677.2
17:30:07|49677.56
17:30:07|49677.55
17:30:08|49677.56
17:30:08|49677.94
17:30:09|49677.94
17:30:10|49689.36
17:30:10|49689.36
17:30:11|49689.37
17:30:11|49689.36
17:30:12|49694.23
17:30:12|49699.91
17:30:13|49699.99
17:30:14|49699.99
17:30:14|49699.99
17:30:14|49693.98
17:30:15|49693.97
17:30:15|49693.97
17:30:16|49693.98
17:30:16|49693.98
17:30:17|49694.04
17:30:18|49694.03
17:30:18|49696.05
17:30:18|49699.99
17:30:19|49702.19
17:30:19|49702.52
17:30:20|49702.51
17:30:20|49702.52
17:30:21|49702.51
17:30:21|49702.52
17:30:22|49704.44
17:30:22|49704.44
17:30:23|49704.44
17:30:23|49706.55
17:30:24|49706.83
17:30:24|49706.83
17:30:25|49706.82
17:30:26|49706.82
17:30:27|49702.53
17:30:28|49702.51
17:30:28|49702.51
17:30:29|49702.52
17:30:29|49702.52
17:30:30|49702.51
17:30:31|49702.52
17:30:32|49702.52
17:30:32|49702.51
17:30:33|49702.52
17:30:33|49700.02
17:30:33|49700.01
17:30:34|49695.02
17:30:34|49695.02
17:30:34|49698.85
17:30:35|49698.31
17:30:36|49698.31
17:30:36|49698.31
17:30:37|49698.31
17:30:37|49702.49
17:30:38|49702.49
17:30:38|49702.49
17:30:39|49702.5
17:30:40|49704.43
17:30:40|49705.78
17:30:41|49705.78
17:30:41|49705.78
17:30:42|49702.49
17:30:43|49702.5
17:30:44|49698.87
17:30:44|49700.12
17:30:45|49700.13
17:30:46|49701.01
17:30:46|49701.
17:30:47|49701.01
17:30:48|49701.
17:30:48|49694.17
17:30:49|49694.17
17:30:49|49694.17
17:30:50|49694.17
17:30:50|49694.17
17:30:51|49694.17
17:30:51|49698.58
17:30:52|49697.57
17:30:53|49697.57
17:30:55|49694.46
17:30:56|49694.49
17:30:57|49694.49
17:30:58|49694.5
17:30:58|49694.49
17:30:59|49696.83
17:31:00|49700.
17:31:01|49694.51
17:31:02|49683.73
17:31:02|49680.74
17:31:03|49680.74
17:31:04|49680.73
17:31:05|49669.69
17:31:05|49669.02
17:31:05|49672.79
17:31:06|49675.53
17:31:07|49676.25
17:31:07|49672.75
17:31:08|49670.16
17:31:09|49665.21
17:31:09|49665.34
17:31:10|49665.34
17:31:11|49670.16
17:31:12|49665.99
17:31:13|49672.09
17:31:13|49669.62
17:31:14|49671.06
17:31:14|49671.07
17:31:15|49671.06
17:31:15|49671.06
17:31:16|49671.07
17:31:16|49671.07
17:31:16|49672.08
17:31:17|49672.08
17:31:18|49672.08
17:31:18|49670.01
17:31:19|49672.07
17:31:19|49672.07
17:31:20|49672.07
17:31:20|49672.08
17:31:21|49672.08
17:31:21|49672.07
17:31:22|49672.07
17:31:22|49672.08
17:31:23|49672.09
17:31:23|49672.09
17:31:24|49676.02
17:31:24|49676.02
17:31:25|49676.03
17:31:26|49676.03
17:31:26|49676.02
17:31:28|49676.02
17:31:28|49677.95
17:31:29|49677.95
17:31:29|49677.95
17:31:30|49670.
17:31:30|49668.26
17:31:31|49672.06
17:31:32|49672.06
17:31:33|49671.42
17:31:33|49672.07
17:31:34|49672.07
17:31:34|49672.07
17:31:35|49670.15
17:31:35|49670.15
17:31:36|49668.25
17:31:37|49668.26
17:31:38|49665.77
17:31:38|49669.18
17:31:39|49669.63
17:31:40|49670.48
17:31:41|49670.48
17:31:41|49670.49
17:31:42|49660.61
17:31:42|49661.89
17:31:43|49662.89
17:31:43|49657.82
17:31:44|49657.82
17:31:44|49657.83
17:31:45|49660.31
17:31:46|49665.75
17:31:46|49670.6
17:31:47|49663.58
17:31:47|49665.97
17:31:48|49669.68
17:31:49|49669.73
17:31:50|49664.19
17:31:51|49667.38
17:31:51|49669.36
17:31:52|49669.62
17:31:52|49670.59
17:31:53|49670.59
17:31:53|49670.59
17:31:54|49665.22
17:31:54|49665.21
17:31:55|49665.21
17:31:55|49670.59
17:31:56|49670.59
17:31:57|49670.59
17:31:58|49674.05
17:31:59|49673.6
17:32:00|49671.93
17:32:01|49663.14
17:32:02|49666.
17:32:03|49673.74
17:32:04|49671.92
17:32:04|49671.59
17:32:05|49669.11
17:32:05|49671.02
17:32:06|49671.59
17:32:07|49671.93
17:32:07|49670.99
17:32:08|49670.98
17:32:09|49670.98
17:32:09|49670.97
17:32:10|49670.97
17:32:11|49663.51
17:32:11|49670.79
17:32:12|49670.78
17:32:13|49670.96
17:32:13|49670.98
17:32:14|49666.62
17:32:14|49666.62
17:32:14|49674.79
17:32:15|49670.98
17:32:16|49667.83
17:32:17|49670.96
17:32:17|49670.96
17:32:18|49668.27
17:32:19|49670.97
17:32:19|49670.97
17:32:20|49670.97
17:32:20|49670.97
17:32:21|49670.97
17:32:22|49677.23
17:32:22|49683.05
17:32:23|49684.55
17:32:24|49684.55
17:32:24|49690.99
17:32:25|49690.99
17:32:26|49691.
17:32:27|49699.99
17:32:27|49706.83
17:32:29|49706.83
17:32:29|49714.69
17:32:30|49716.99
17:32:31|49701.99
17:32:31|49701.99
17:32:32|49701.99
17:32:32|49701.99
17:32:33|49701.99
17:32:33|49702.
17:32:34|49702.
17:32:35|49701.99
17:32:36|49695.34
17:32:36|49695.34
17:32:37|49695.34
17:32:38|49695.34
17:32:38|49695.35
17:32:39|49695.35
17:32:39|49695.35
17:32:40|49699.48
17:32:40|49699.49
17:32:41|49699.48
17:32:41|49695.37
17:32:42|49699.48
17:32:42|49695.37
17:32:43|49695.37
17:32:44|49695.38
17:32:44|49695.41
17:32:44|49695.41
17:32:45|49705.67
17:32:45|49705.66
17:32:46|49705.67
17:32:47|49707.02
17:32:47|49707.02
17:32:48|49707.02
17:32:49|49707.03
17:32:49|49707.02
17:32:50|49707.02
17:32:51|49707.02
17:32:51|49707.02
17:32:52|49707.02
17:32:52|49707.02
17:32:53|49707.02
17:32:54|49701.64
17:32:54|49701.64
17:32:54|49700.29
17:32:55|49700.18
17:32:56|49705.67
17:32:56|49705.67
17:32:58|49701.64
17:32:59|49699.05
17:33:00|49699.99
17:33:01|49700.
17:33:01|49699.99
17:33:02|49700.
17:33:02|49699.99
17:33:03|49700.
17:33:04|49699.99
17:33:05|49699.99
17:33:05|49699.99
17:33:06|49699.99
17:33:07|49699.99
17:33:07|49699.99
17:33:08|49699.99
17:33:09|49700.
17:33:10|49699.99
17:33:10|49699.99
17:33:11|49700.
17:33:11|49699.99
17:33:13|49699.99
17:33:13|49699.99
17:33:13|49700.
17:33:14|49700.
17:33:15|49699.99
17:33:16|49695.92
17:33:17|49698.07
17:33:17|49698.06
17:33:18|49698.06
17:33:19|49698.07
17:33:19|49697.52
17:33:20|49699.97
17:33:21|49699.97
17:33:21|49699.98
17:33:22|49699.99
17:33:22|49699.98
17:33:23|49699.99
17:33:24|49701.62
17:33:24|49701.61
17:33:24|49701.63
17:33:25|49701.62
17:33:26|49701.62
17:33:26|49701.63
17:33:27|49701.62
17:33:28|49699.14
17:33:28|49700.72
17:33:29|49690.95
17:33:30|49673.3
17:33:31|49673.3
17:33:32|49673.31
17:33:33|49673.31
17:33:33|49673.3
17:33:34|49686.1
17:33:34|49681.11
17:33:34|49681.1
17:33:35|49681.1
17:33:35|49681.1
17:33:36|49686.06
17:33:36|49686.06
17:33:37|49686.05
17:33:38|49686.07
17:33:38|49693.23
17:33:38|49693.23
17:33:39|49697.77
17:33:39|49697.77
17:33:40|49697.77
17:33:40|49697.81
17:33:41|49697.81
17:33:42|49700.73
17:33:42|49700.72
17:33:43|49700.73
17:33:44|49700.73
17:33:44|49700.73
17:33:45|49700.73
17:33:46|49700.73
17:33:46|49701.64
17:33:47|49701.64
17:33:47|49701.63
17:33:49|49701.63
17:33:49|49701.63
17:33:50|49701.63
17:33:51|49701.63
17:33:51|49701.64
17:33:52|49701.64
17:33:53|49701.63
17:33:54|49701.64
17:33:55|49700.74
17:33:55|49700.74
17:33:55|49700.74
17:33:56|49700.74
17:33:56|49700.73
17:33:57|49700.73
17:33:57|49700.73
17:33:59|49689.17
17:34:00|49689.17
17:34:00|49682.58
17:34:01|49680.29
17:34:01|49680.3
17:34:02|49680.29
17:34:03|49660.01
17:34:04|49660.05
17:34:05|49664.97
17:34:06|49660.01
17:34:07|49660.01
17:34:07|49660.9
17:34:08|49660.9
17:34:09|49660.9
17:34:10|49648.
17:34:10|49643.3
17:34:11|49641.81
17:34:11|49641.8
17:34:12|49640.
17:34:13|49640.
17:34:13|49637.3
17:34:13|49634.61
17:34:14|49634.61
17:34:15|49634.6
17:34:16|49641.5
17:34:16|49641.51
17:34:17|49641.51
17:34:18|49656.11
17:34:18|49656.11
17:34:19|49663.99
17:34:20|49666.
17:34:20|49666.
17:34:21|49664.68
17:34:21|49664.67
17:34:22|49664.68
17:34:22|49664.67
17:34:23|49663.44
17:34:23|49664.67
17:34:24|49664.67
17:34:24|49664.67
17:34:25|49664.68
17:34:26|49670.83
17:34:26|49670.82
17:34:27|49670.83
17:34:28|49670.83
17:34:28|49670.82
17:34:30|49677.68
17:34:31|49677.68
17:34:31|49683.78
17:34:32|49688.74
17:34:33|49696.37
17:34:33|49696.37
17:34:34|49696.37
17:34:35|49696.37
17:34:35|49696.37
17:34:36|49696.37
17:34:37|49688.97
17:34:37|49677.7
17:34:38|49689.02
17:34:39|49689.02
17:34:39|49695.8
17:34:40|49695.8
17:34:41|49696.37
17:34:41|49696.38
17:34:42|49696.37
17:34:43|49693.7
17:34:44|49690.48
17:34:44|49693.68
17:34:45|49693.69
17:34:46|49693.69
17:34:46|49693.68
17:34:47|49689.26
17:34:47|49689.26
17:34:48|49689.26
17:34:49|49689.25
17:34:50|49689.99
17:34:50|49689.99
17:34:51|49691.82
17:34:52|49691.83
17:34:52|49692.89
17:34:53|49692.89
17:34:53|49692.89
17:34:54|49692.9
17:34:54|49689.85
17:34:56|49689.
17:34:56|49689.
17:34:57|49689.
17:34:57|49688.
17:34:57|49679.91
17:34:58|49682.63
17:34:58|49685.76
17:34:59|49689.
17:34:59|49689.
17:35:00|49689.
17:35:02|49689.01
17:35:03|49680.63
17:35:03|49678.73
17:35:04|49678.73
17:35:05|49678.73
17:35:06|49678.74
17:35:07|49678.74
17:35:07|49678.73
17:35:08|49678.74
17:35:08|49678.74
17:35:09|49678.76
17:35:10|49680.26
17:35:10|49680.26
17:35:11|49680.3
17:35:12|49678.74
17:35:12|49678.74
17:35:13|49674.78
17:35:14|49671.74
17:35:14|49670.01
17:35:14|49670.
17:35:16|49670.01
17:35:16|49670.
17:35:17|49670.01
17:35:18|49670.
17:35:19|49675.98
17:35:19|49675.98
17:35:19|49679.71
17:35:20|49679.7
17:35:21|49677.07
17:35:22|49677.07
17:35:22|49677.08
17:35:22|49683.92
17:35:23|49679.84
17:35:24|49681.21
17:35:24|49681.22
17:35:25|49682.74
17:35:25|49677.75
17:35:26|49680.24
17:35:26|49680.24
17:35:27|49680.24
17:35:28|49680.24
17:35:28|49680.23
17:35:29|49680.24
17:35:29|49680.23
17:35:29|49680.24
17:35:30|49680.23
17:35:32|49675.98
17:35:33|49678.06
17:35:33|49674.9
17:35:34|49674.9
17:35:34|49674.89
17:35:34|49668.8
17:35:35|49670.44
17:35:36|49670.43
17:35:36|49674.9
17:35:36|49674.9
17:35:37|49674.9
17:35:38|49674.89
17:35:38|49671.81
17:35:38|49671.81
17:35:39|49674.82
17:35:39|49674.82
17:35:40|49674.83
17:35:40|49674.82
17:35:41|49670.44
17:35:41|49670.44
17:35:42|49670.45
17:35:42|49670.45
17:35:43|49670.44
17:35:44|49670.44
17:35:45|49670.44
17:35:45|49670.45
17:35:46|49670.44
17:35:46|49670.44
17:35:47|49670.44
17:35:47|49670.44
17:35:47|49670.45
17:35:48|49659.6
17:35:49|49657.61
17:35:49|49655.
17:35:51|49656.85
17:35:52|49651.64
17:35:52|49651.64
17:35:53|49655.92
17:35:54|49654.31
17:35:54|49654.31
17:35:55|49654.31
17:35:56|49654.32
17:35:56|49661.82
17:35:57|49661.82
17:35:58|49661.82
17:35:59|49662.35
17:35:59|49657.37
17:36:00|49655.44
17:36:00|49644.95
17:36:02|49640.49
17:36:02|49640.49
17:36:03|49640.5
17:36:04|49644.96
17:36:05|49644.95
17:36:06|49644.96
17:36:07|49644.95
17:36:08|49644.95
17:36:08|49640.86
17:36:09|49640.86
17:36:10|49640.86
17:36:11|49640.86
17:36:11|49640.85
17:36:12|49640.86
17:36:13|49641.65
17:36:14|49654.31
17:36:15|49672.07
17:36:15|49672.07
17:36:16|49667.1
17:36:16|49667.1
17:36:17|49665.27
17:36:18|49657.16
17:36:18|49652.47
17:36:19|49652.41
17:36:19|49645.01
17:36:20|49637.25
17:36:21|49637.25
17:36:22|49637.24
17:36:22|49639.92
17:36:22|49645.
17:36:23|49645.01
17:36:24|49652.
17:36:24|49657.15
17:36:25|49663.72
17:36:26|49666.92
17:36:26|49660.79
17:36:27|49660.78
17:36:28|49655.65
17:36:29|49647.53
17:36:29|49647.52
17:36:30|49647.49
17:36:30|49647.49
17:36:32|49643.72
17:36:33|49637.01
17:36:34|49637.01
17:36:34|49637.01
17:36:35|49637.01
17:36:36|49647.5
17:36:37|49651.82
17:36:38|49642.39
17:36:38|49645.05
17:36:39|49651.82
17:36:40|49651.83
17:36:40|49651.82
17:36:41|49660.77
17:36:42|49660.79
17:36:43|49665.27
17:36:43|49665.46
17:36:44|49665.56
17:36:44|49662.31
17:36:44|49662.32
17:36:45|49665.55
17:36:46|49665.55
17:36:46|49665.55
17:36:46|49665.56
17:36:47|49659.58
17:36:47|49659.59
17:36:48|49659.58
17:36:49|49659.58
17:36:50|49659.59
17:36:51|49659.62
17:36:51|49659.62
17:36:52|49659.63
17:36:52|49656.57
17:36:53|49656.01
17:36:53|49656.01
17:36:54|49656.01
17:36:54|49628.85
17:36:55|49626.37
17:36:56|49627.43
17:36:56|49616.57
17:36:57|49616.56
17:36:58|49614.95
17:36:58|49607.6
17:36:59|49611.26
17:36:59|49621.96
17:36:59|49614.33
17:37:00|49612.76
17:37:01|49612.75
17:37:02|49605.25
17:37:03|49607.47
17:37:04|49607.47
17:37:05|49607.48
17:37:05|49607.47
17:37:06|49607.47
17:37:07|49607.48
17:37:08|49607.47
17:37:08|49614.95
17:37:09|49619.91
17:37:10|49621.95
17:37:10|49613.49
17:37:11|49613.48
17:37:12|49611.65
17:37:12|49611.65
17:37:13|49613.16
17:37:13|49613.16
17:37:14|49613.15
17:37:15|49618.51
17:37:15|49618.51
17:37:16|49613.77
17:37:16|49613.78
17:37:17|49613.78
17:37:17|49613.77
17:37:18|49613.78
17:37:18|49613.77
17:37:19|49613.77
17:37:20|49611.22
17:37:20|49611.21
17:37:21|49611.22
17:37:22|49611.21
17:37:23|49611.24
17:37:23|49613.46
17:37:24|49613.48
17:37:24|49616.18
17:37:25|49615.84
17:37:26|49615.84
17:37:26|49615.85
17:37:27|49615.85
17:37:28|49615.84
17:37:28|49615.85
17:37:28|49615.85
17:37:29|49615.84
17:37:30|49615.85
17:37:30|49621.95
17:37:30|49621.96
17:37:32|49628.
17:37:32|49628.89
17:37:32|49628.9
17:37:33|49628.9
17:37:33|49628.89
17:37:34|49628.89
17:37:34|49628.9
17:37:35|49634.59
17:37:35|49634.59
17:37:36|49634.59
17:37:36|49630.85
17:37:37|49633.34
17:37:38|49633.34
17:37:39|49639.
17:37:40|49641.69
17:37:41|49641.7
17:37:42|49643.63
17:37:42|49636.89
17:37:43|49634.64
17:37:43|49628.07
17:37:44|49628.06
17:37:44|49628.06
17:37:45|49628.06
17:37:46|49620.12
17:37:46|49620.11
17:37:47|49611.71
17:37:48|49611.71
17:37:49|49611.71
17:37:49|49611.65
17:37:50|49611.66
17:37:51|49611.66
17:37:52|49611.66
17:37:53|49616.01
17:37:54|49616.
17:37:54|49616.01
17:37:55|49616.
17:37:56|49616.01
17:37:56|49622.47
17:37:57|49622.47
17:37:58|49622.52
17:37:58|49622.51
17:37:59|49622.51
17:37:59|49622.52
17:38:00|49622.51
17:38:01|49622.48
17:38:01|49622.48
17:38:01|49622.48
17:38:03|49622.47
17:38:03|49622.48
17:38:03|49619.38
17:38:05|49616.02
17:38:06|49622.46
17:38:07|49622.52
17:38:08|49617.7
17:38:09|49616.02
17:38:09|49616.02
17:38:11|49612.76
17:38:11|49612.75
17:38:11|49612.75
17:38:12|49612.75
17:38:13|49612.75
17:38:13|49611.71
17:38:14|49611.72
17:38:15|49611.71
17:38:15|49613.28
17:38:16|49614.25
17:38:17|49622.46
17:38:17|49618.49
17:38:18|49618.5
17:38:19|49618.5
17:38:19|49624.03
17:38:20|49618.54
17:38:21|49621.03
17:38:21|49621.05
17:38:22|49623.56
17:38:23|49623.56
17:38:23|49628.06
17:38:24|49635.86
17:38:24|49635.86
17:38:25|49638.85
17:38:26|49638.85
17:38:26|49648.41
17:38:27|49648.42
17:38:28|49648.41
17:38:29|49649.91
17:38:29|49648.41
17:38:30|49648.41
17:38:30|49633.18
17:38:31|49628.76
17:38:32|49631.43
17:38:32|49631.44
17:38:33|49631.43
17:38:34|49631.44
17:38:35|49631.43
17:38:35|49631.43
17:38:37|49631.43
17:38:38|49631.44
17:38:38|49631.44
17:38:38|49631.44
17:38:39|49641.15
17:38:39|49641.15
17:38:40|49643.07
17:38:40|49647.15
17:38:41|49647.15
17:38:41|49649.06
17:38:42|49649.06
17:38:42|49649.05
17:38:43|49649.05
17:38:44|49651.32
17:38:44|49655.45
17:38:45|49656.01
17:38:46|49656.
17:38:46|49651.09
17:38:47|49655.49
17:38:47|49655.49
17:38:48|49637.61
17:38:49|49637.6
17:38:49|49637.61
17:38:50|49637.61
17:38:50|49637.6
17:38:51|49637.6
17:38:52|49645.47
17:38:53|49645.47
17:38:54|49645.45
17:38:55|49649.05
17:38:56|49651.05
17:38:56|49654.99
17:38:57|49655.
17:38:58|49659.57
17:38:58|49659.58
17:38:59|49659.57
17:38:59|49659.58
17:39:00|49659.57
17:39:00|49659.57
17:39:01|49659.58
17:39:01|49652.83
17:39:02|49656.31
17:39:04|49646.76
17:39:05|49646.76
17:39:06|49646.77
17:39:07|49648.15
17:39:07|49654.94
17:39:08|49648.15
17:39:09|49648.15
17:39:10|49648.15
17:39:10|49648.15
17:39:11|49648.14
17:39:11|49654.26
17:39:11|49654.26
17:39:12|49654.26
17:39:13|49650.63
17:39:14|49653.59
17:39:15|49649.62
17:39:16|49647.71
17:39:17|49651.93
17:39:17|49651.93
17:39:18|49651.93
17:39:18|49651.94
17:39:19|49651.93
17:39:19|49651.93
17:39:19|49651.94
17:39:20|49651.93
17:39:21|49651.93
17:39:21|49648.16
17:39:22|49648.15
17:39:23|49648.14
17:39:23|49648.14
17:39:23|49648.15
17:39:24|49648.14
17:39:25|49648.14
17:39:25|49646.78
17:39:26|49646.78
17:39:27|49646.77
17:39:27|49646.77
17:39:28|49646.78
17:39:29|49654.2
17:39:30|49654.71
17:39:30|49654.71
17:39:31|49656.3
17:39:32|49656.29
17:39:32|49656.29
17:39:33|49656.31
17:39:33|49659.99
17:39:33|49659.98
17:39:34|49659.99
17:39:35|49662.93
17:39:35|49664.59
17:39:36|49664.59
17:39:37|49667.1
17:39:38|49660.6
17:39:38|49660.6
17:39:39|49657.18
17:39:39|49656.95
17:39:40|49656.94
17:39:40|49656.95
17:39:41|49656.94
17:39:42|49662.67
17:39:42|49661.12
17:39:43|49661.13
17:39:43|49661.12
17:39:44|49661.12
17:39:45|49657.43
17:39:45|49663.64
17:39:45|49663.63
17:39:46|49663.63
17:39:47|49666.12
17:39:48|49665.86
17:39:48|49656.48
17:39:48|49656.3
17:39:49|49652.36
17:39:49|49656.18
17:39:50|49656.19
17:39:51|49656.18
17:39:52|49654.95
17:39:52|49652.25
17:39:52|49652.25
17:39:53|49658.39
17:39:53|49658.39
17:39:54|49659.56
17:39:55|49656.18
17:39:56|49652.31
17:39:56|49653.66
17:39:57|49653.66
17:39:57|49652.59
17:39:58|49652.31
17:39:58|49652.3
17:39:59|49650.01
17:40:00|49646.78
17:40:00|49649.99
17:40:01|49643.98
17:40:01|49640.01
17:40:02|49631.44
17:40:03|49624.89
17:40:04|49625.48
17:40:05|49621.18
17:40:06|49621.19
17:40:08|49618.
17:40:09|49611.66
17:40:09|49611.67
17:40:10|49601.01
17:40:11|49600.01
17:40:12|49600.
17:40:13|49600.
17:40:13|49600.
17:40:14|49600.
17:40:15|49600.
17:40:16|49599.99
17:40:16|49599.99
17:40:16|49599.98
17:40:17|49594.01
17:40:17|49594.87
17:40:18|49595.41
17:40:19|49599.97
17:40:19|49599.97
17:40:20|49599.98
17:40:20|49599.
17:40:21|49599.
17:40:21|49594.87
17:40:22|49594.87
17:40:22|49599.
17:40:23|49599.
17:40:23|49599.96
17:40:24|49599.99
17:40:24|49599.99
17:40:25|49599.99
17:40:26|49599.99
17:40:26|49600.
17:40:27|49600.
17:40:27|49599.98
17:40:28|49599.99
17:40:28|49599.99
17:40:29|49599.98
17:40:30|49599.98
17:40:30|49599.99
17:40:31|49600.
17:40:32|49599.99
17:40:32|49599.99
17:40:32|49599.99
17:40:33|49599.99
17:40:33|49599.99
17:40:34|49600.
17:40:35|49599.99
17:40:35|49599.99
17:40:36|49599.99
17:40:36|49600.
17:40:37|49599.99
17:40:38|49600.
17:40:38|49600.01
17:40:38|49600.
17:40:39|49600.
17:40:40|49600.01
17:40:40|49600.
17:40:41|49600.01
17:40:42|49595.52
17:40:42|49595.52
17:40:42|49595.51
17:40:43|49595.51
17:40:43|49594.
17:40:44|49591.84
17:40:44|49590.17
17:40:45|49585.
17:40:46|49586.57
17:40:47|49580.97
17:40:47|49579.63
17:40:47|49579.63
17:40:48|49579.62
17:40:49|49577.01
17:40:49|49576.65
17:40:50|49574.18
17:40:50|49573.99
17:40:51|49574.
17:40:51|49579.59
17:40:52|49579.59
17:40:52|49579.59
17:40:53|49579.58
17:40:54|49579.59
17:40:54|49583.43
17:40:55|49583.43
17:40:55|49583.45
17:40:56|49583.45
17:40:57|49587.38
17:40:57|49587.38
17:40:57|49587.38
17:40:58|49587.39
17:40:58|49587.39
17:40:59|49576.68
17:40:59|49587.38
17:40:59|49587.38
17:41:00|49581.69
17:41:00|49581.69
17:41:01|49581.69
17:41:01|49587.98
17:41:02|49587.99
17:41:02|49587.98
17:41:03|49587.98
17:41:04|49581.7
17:41:05|49581.7
17:41:06|49581.69
17:41:07|49581.69
17:41:08|49576.66
17:41:09|49575.
17:41:10|49575.
17:41:11|49574.97
17:41:11|49571.49
17:41:12|49571.49
17:41:13|49571.48
17:41:13|49575.
17:41:14|49575.
17:41:15|49575.
17:41:16|49579.62
17:41:16|49579.62
17:41:17|49579.62
17:41:18|49579.62
17:41:19|49575.01
17:41:19|49575.01
17:41:20|49579.62
17:41:20|49579.62
17:41:22|49584.26
17:41:22|49581.7
17:41:23|49579.64
17:41:24|49579.62
17:41:24|49575.9
17:41:25|49579.62
17:41:25|49580.32
17:41:26|49585.99
17:41:27|49580.3
17:41:27|49580.28
17:41:28|49580.01
17:41:29|49575.01
17:41:29|49575.02
17:41:30|49575.02
17:41:30|49575.02
17:41:31|49575.02
17:41:32|49575.02
17:41:32|49575.04
17:41:32|49579.97
17:41:33|49579.97
17:41:34|49579.97
17:41:34|49571.49
17:41:35|49571.49
17:41:36|49571.48
17:41:36|49573.99
17:41:37|49574.87
17:41:37|49571.44
17:41:38|49565.
17:41:38|49558.72
17:41:39|49563.74
17:41:39|49563.74
17:41:40|49563.74
17:41:41|49575.38
17:41:42|49575.37
17:41:42|49567.39
17:41:43|49567.4
17:41:44|49565.91
17:41:44|49565.9
17:41:44|49565.91
17:41:45|49565.91
17:41:45|49570.37
17:41:45|49570.37
17:41:46|49570.38
17:41:47|49572.08
17:41:48|49572.08
17:41:48|49565.96
17:41:48|49565.96
17:41:49|49565.97
17:41:49|49566.74
17:41:50|49561.58
17:41:51|49561.62
17:41:51|49565.9
17:41:52|49565.91
17:41:53|49561.92
17:41:53|49561.91
17:41:54|49565.9
17:41:55|49565.9
17:41:56|49571.18
17:41:56|49571.17
17:41:57|49569.92
17:41:58|49569.92
17:41:59|49564.45
17:42:00|49568.65
17:42:01|49565.91
17:42:01|49564.88
17:42:02|49564.87
17:42:03|49564.88
17:42:03|49564.87
17:42:04|49564.87
17:42:05|49564.87
17:42:05|49565.9
17:42:06|49579.91
17:42:07|49579.4
17:42:08|49586.55
17:42:09|49587.98
17:42:10|49580.06
17:42:11|49573.69
17:42:11|49573.69
17:42:12|49577.51
17:42:12|49577.51
17:42:13|49580.06
17:42:13|49580.07
17:42:14|49580.06
17:42:14|49577.46
17:42:15|49577.47
17:42:15|49577.46
17:42:16|49577.45
17:42:16|49577.45
17:42:17|49577.44
17:42:17|49577.45
17:42:18|49581.79
17:42:19|49581.79
17:42:19|49581.79
17:42:20|49581.78
17:42:20|49581.78
17:42:21|49581.79
17:42:21|49581.78
17:42:22|49581.79
17:42:23|49585.6
17:42:23|49585.6
17:42:23|49584.3
17:42:24|49590.37
17:42:24|49590.37
17:42:25|49590.37
17:42:25|49590.37
17:42:26|49590.37
17:42:26|49590.37
17:42:27|49590.37
17:42:28|49590.62
17:42:28|49590.64
17:42:29|49590.63
17:42:29|49590.63
17:42:30|49590.63
17:42:31|49590.64
17:42:32|49587.46
17:42:32|49583.5
17:42:33|49583.5
17:42:34|49583.49
17:42:35|49579.22
17:42:36|49579.23
17:42:37|49582.22
17:42:37|49582.22
17:42:38|49586.92
17:42:38|49586.92
17:42:39|49586.92
17:42:40|49579.23
17:42:41|49576.18
17:42:41|49576.17
17:42:42|49576.17
17:42:42|49575.1
17:42:43|49570.76
17:42:44|49570.77
17:42:45|49570.79
17:42:46|49577.75
17:42:46|49572.88
17:42:47|49572.87
17:42:48|49572.87
17:42:48|49573.8
17:42:49|49573.8
17:42:50|49577.73
17:42:50|49577.13
17:42:50|49577.13
17:42:51|49577.14
17:42:52|49577.14
17:42:52|49577.14
17:42:53|49577.13
17:42:53|49572.87
17:42:54|49574.66
17:42:55|49574.65
17:42:55|49574.68
17:42:56|49574.68
17:42:57|49583.3
17:42:57|49582.36
17:42:58|49582.37
17:42:59|49587.
17:42:59|49584.86
17:42:59|49590.62
17:43:00|49590.62
17:43:01|49592.11
17:43:01|49588.91
17:43:02|49586.33
17:43:03|49586.34
17:43:03|49586.29
17:43:03|49584.63
17:43:04|49584.63
17:43:05|49582.41
17:43:06|49584.62
17:43:07|49586.29
17:43:08|49588.89
17:43:08|49590.37
17:43:09|49590.37
17:43:10|49590.36
17:43:11|49589.14
17:43:12|49589.13
17:43:12|49590.36
17:43:13|49590.86
17:43:14|49589.14
17:43:14|49589.13
17:43:15|49589.11
17:43:16|49589.15
17:43:17|49589.16
17:43:18|49585.22
17:43:18|49579.24
17:43:19|49575.35
17:43:19|49572.86
17:43:20|49572.85
17:43:20|49572.85
17:43:21|49572.82
17:43:22|49571.06
17:43:22|49571.06
17:43:23|49571.07
17:43:24|49571.07
17:43:24|49571.06
17:43:25|49571.07
17:43:25|49571.07
17:43:26|49571.07
17:43:26|49571.06
17:43:27|49567.71
17:43:28|49569.24
17:43:28|49569.24
17:43:29|49569.24
17:43:30|49569.24
17:43:30|49561.57
17:43:31|49565.01
17:43:31|49565.01
17:43:32|49561.6
17:43:32|49561.6
17:43:33|49561.6
17:43:34|49570.77
17:43:34|49565.02
17:43:36|49561.98
17:43:37|49561.98
17:43:38|49568.25
17:43:39|49570.74
17:43:40|49570.75
17:43:40|49570.76
17:43:41|49570.77
17:43:42|49568.64
17:43:42|49567.44
17:43:42|49564.79
17:43:43|49569.99
17:43:43|49575.35
17:43:44|49585.13
17:43:44|49578.4
17:43:45|49578.41
17:43:46|49578.36
17:43:46|49581.84
17:43:47|49581.85
17:43:47|49581.84
17:43:48|49587.09
17:43:49|49584.88
17:43:49|49584.88
17:43:51|49579.82
17:43:51|49585.12
17:43:52|49585.11
17:43:53|49585.13
17:43:53|49591.96
17:43:54|49596.87
17:43:55|49596.61
17:43:56|49596.59
17:43:57|49593.66
17:43:58|49596.87
17:43:59|49599.99
17:44:00|49600.
17:44:00|49599.99
17:44:01|49600.
17:44:02|49600.
17:44:03|49600.
17:44:04|49602.48
17:44:04|49602.52
17:44:05|49606.28
17:44:06|49606.29
17:44:06|49606.28
17:44:07|49606.28
17:44:08|49602.73
17:44:09|49602.73
17:44:10|49600.01
17:44:10|49600.
17:44:11|49600.01
17:44:11|49600.01
17:44:12|49600.01
17:44:12|49596.61
17:44:13|49596.61
17:44:14|49596.6
17:44:14|49596.61
17:44:15|49600.02
17:44:15|49600.02
17:44:16|49600.02
17:44:17|49600.02
17:44:17|49600.02
17:44:19|49591.26
17:44:19|49585.13
17:44:20|49585.13
17:44:20|49591.25
17:44:21|49596.2
17:44:22|49596.21
17:44:22|49596.21
17:44:23|49596.21
17:44:23|49596.2
17:44:24|49596.2
17:44:24|49596.2
17:44:25|49596.21
17:44:25|49599.72
17:44:26|49596.21
17:44:27|49596.21
17:44:27|49596.22
17:44:27|49596.23
17:44:28|49606.44
17:44:29|49611.17
17:44:29|49611.17
17:44:30|49611.17
17:44:30|49606.45
17:44:31|49606.46
17:44:32|49614.27
17:44:33|49614.27
17:44:33|49615.83
17:44:34|49615.84
17:44:34|49617.74
17:44:35|49617.74
17:44:36|49617.74
17:44:36|49617.75
17:44:36|49617.74
17:44:37|49617.74
17:44:38|49617.75
17:44:39|49617.87
17:44:39|49617.86
17:44:40|49617.74
17:44:41|49617.75
17:44:42|49617.74
17:44:42|49613.65
17:44:43|49613.65
17:44:44|49609.14
17:44:44|49611.37
17:44:45|49613.65
17:44:45|49613.66
17:44:46|49613.66
17:44:46|49611.37
17:44:47|49611.37
17:44:47|49611.36
17:44:48|49614.28
17:44:48|49614.27
17:44:49|49612.54
17:44:49|49613.81
17:44:49|49613.81
17:44:50|49613.81
17:44:50|49613.81
17:44:51|49613.81
17:44:52|49613.66
17:44:52|49606.44
17:44:53|49606.45
17:44:54|49613.65
17:44:54|49613.65
17:44:54|49613.65
17:44:56|49617.72
17:44:56|49617.74
17:44:58|49617.74
17:44:58|49617.74
17:45:00|49617.74
17:45:00|49609.
17:45:00|49609.01
17:45:01|49609.01
17:45:02|49609.01
17:45:02|49609.
17:45:03|49609.
17:45:04|49609.01
17:45:05|49609.01
17:45:05|49609.01
17:45:06|49612.99
17:45:06|49612.99
17:45:07|49613.
17:45:08|49617.72
17:45:10|49621.6
17:45:10|49621.6
17:45:11|49621.6
17:45:11|49626.9
17:45:11|49626.89
17:45:12|49626.89
17:45:13|49629.12
17:45:13|49639.51
17:45:14|49643.
17:45:14|49642.99
17:45:14|49643.
17:45:15|49644.68
17:45:16|49644.67
17:45:16|49644.67
17:45:17|49644.71
17:45:17|49649.64
17:45:18|49649.99
17:45:18|49650.
17:45:19|49658.72
17:45:19|49658.73
17:45:20|49658.73
17:45:20|49658.72
17:45:22|49653.41
17:45:22|49657.47
17:45:22|49657.48
17:45:23|49657.47
17:45:23|49656.88
17:45:24|49654.72
17:45:24|49652.52
17:45:25|49652.52
17:45:25|49652.52
17:45:26|49654.27
17:45:27|49654.31
17:45:27|49654.32
17:45:28|49657.45
17:45:28|49657.44
17:45:29|49657.44
17:45:29|49657.45
17:45:30|49657.46
17:45:30|49657.47
17:45:31|49657.46
17:45:31|49655.93
17:45:31|49655.94
17:45:32|49655.93
17:45:33|49655.93
17:45:33|49655.94
17:45:34|49655.94
17:45:34|49655.94
17:45:35|49655.94
17:45:35|49655.94
17:45:36|49655.94
17:45:36|49655.94
17:45:37|49663.
17:45:37|49662.99
17:45:38|49663.
17:45:38|49663.
17:45:39|49662.99
17:45:39|49663.
17:45:40|49662.99
17:45:40|49663.
17:45:40|49663.
17:45:41|49662.99
17:45:42|49663.
17:45:43|49663.64
17:45:43|49663.64
17:45:44|49663.66
17:45:44|49663.65
17:45:45|49663.65
17:45:46|49656.21
17:45:46|49663.16
17:45:47|49663.63
17:45:48|49663.63
17:45:48|49663.63
17:45:49|49663.63
17:45:49|49663.64
17:45:50|49663.63
17:45:51|49663.63
17:45:52|49644.34
17:45:52|49644.33
17:45:54|49643.
17:45:55|49643.
17:45:55|49645.29
17:45:56|49645.29
17:45:57|49649.29
17:45:58|49644.44
17:45:59|49644.43
17:45:59|49644.44
17:46:00|49644.44
17:46:01|49639.59
17:46:02|49635.82
17:46:03|49635.82
17:46:04|49635.82
17:46:04|49644.43
17:46:05|49644.44
17:46:06|49645.91
17:46:06|49645.92
17:46:07|49645.92
17:46:07|49645.92
17:46:07|49637.07
17:46:08|49637.06
17:46:09|49637.06
17:46:09|49637.07
17:46:10|49650.78
17:46:10|49644.56
17:46:11|49644.55
17:46:12|49644.56
17:46:13|49638.57
17:46:14|49638.58
17:46:14|49632.05
17:46:15|49637.49
17:46:16|49637.49
17:46:17|49637.49
17:46:17|49630.8
17:46:18|49630.8
17:46:19|49623.9
17:46:19|49619.78
17:46:20|49615.26
17:46:21|49611.21
17:46:21|49604.67
17:46:22|49608.71
17:46:23|49608.61
17:46:23|49604.69
17:46:23|49604.69
17:46:24|49604.69
17:46:25|49604.68
17:46:25|49604.69
17:46:26|49604.68
17:46:27|49604.69
17:46:27|49602.2
17:46:28|49600.32
17:46:28|49600.
17:46:29|49600.01
17:46:29|49600.
17:46:30|49600.01
17:46:30|49600.
17:46:31|49602.2
17:46:31|49613.7
17:46:32|49613.71
17:46:32|49613.7
17:46:33|49613.71
17:46:33|49608.27
17:46:34|49603.56
17:46:35|49603.55
17:46:35|49602.68
17:46:35|49602.68
17:46:36|49602.68
17:46:37|49602.68
17:46:37|49602.67
17:46:38|49602.67
17:46:38|49602.67
17:46:39|49602.68
17:46:39|49602.68
17:46:40|49602.68
17:46:40|49602.67
17:46:40|49602.68
17:46:41|49602.68
17:46:41|49602.68
17:46:42|49602.68
17:46:42|49602.68
17:46:43|49602.67
17:46:44|49602.68
17:46:45|49602.68
17:46:46|49619.99
17:46:46|49619.99
17:46:47|49620.
17:46:47|49619.99
17:46:48|49619.99
17:46:49|49620.
17:46:49|49619.99
17:46:50|49619.99
17:46:50|49619.99
17:46:51|49619.99
17:46:52|49616.39
17:46:52|49616.39
17:46:53|49616.38
17:46:54|49614.86
17:46:55|49623.88
17:46:56|49630.81
17:46:57|49630.81
17:46:58|49630.81
17:46:59|49638.5
17:47:00|49638.56
17:47:01|49632.86
17:47:02|49632.86
17:47:03|49625.56
17:47:03|49623.88
17:47:04|49617.75
17:47:05|49613.99
17:47:05|49613.99
17:47:06|49613.71
17:47:06|49606.74
17:47:06|49606.74
17:47:07|49606.73
17:47:08|49603.19
17:47:09|49603.18
17:47:10|49603.18
17:47:11|49602.68
17:47:11|49602.68
17:47:12|49602.2
17:47:13|49602.2
17:47:13|49602.19
17:47:14|49602.2
17:47:14|49597.62
17:47:15|49596.55
17:47:15|49596.56
17:47:16|49596.56
17:47:16|49596.56
17:47:17|49596.56
17:47:17|49596.55
17:47:18|49596.56
17:47:19|49596.56
17:47:19|49596.53
17:47:20|49596.54
17:47:21|49596.52
17:47:22|49596.52
17:47:22|49596.52
17:47:23|49596.52
17:47:23|49593.84
17:47:24|49593.83
17:47:25|49593.84
17:47:26|49593.83
17:47:26|49593.84
17:47:27|49593.83
17:47:27|49593.83
17:47:28|49590.
17:47:29|49586.28
17:47:29|49585.12
17:47:30|49585.12
17:47:30|49579.83
17:47:31|49578.26
17:47:31|49578.26
17:47:32|49578.26
17:47:33|49578.27
17:47:33|49578.26
17:47:34|49578.26
17:47:34|49577.52
17:47:35|49577.48
17:47:36|49573.87
17:47:37|49570.01
17:47:38|49570.
17:47:39|49570.
17:47:39|49570.
17:47:39|49570.
17:47:40|49570.01
17:47:41|49570.
17:47:41|49570.01
17:47:41|49570.
17:47:42|49570.01
17:47:42|49570.
17:47:43|49570.
17:47:43|49561.71
17:47:44|49561.5
17:47:44|49568.69
17:47:46|49568.7
17:47:47|49566.17
17:47:48|49561.5
17:47:49|49560.01
17:47:49|49560.
17:47:50|49557.95
17:47:51|49562.54
17:47:52|49562.36
17:47:52|49561.39
17:47:54|49561.38
17:47:55|49561.39
17:47:56|49561.39
17:47:57|49561.39
17:47:58|49579.37
17:47:59|49579.38
17:48:00|49579.37
17:48:00|49586.53
17:48:01|49586.54
17:48:02|49586.53
17:48:02|49586.53
17:48:03|49586.54
17:48:03|49586.4
17:48:04|49586.4
17:48:05|49579.37
17:48:05|49579.37
17:48:05|49574.1
17:48:06|49574.09
17:48:07|49574.09
17:48:07|49574.09
17:48:09|49574.08
17:48:09|49571.9
17:48:10|49569.8
17:48:11|49566.66
17:48:11|49561.53
17:48:11|49563.62
17:48:12|49563.62
17:48:13|49566.66
17:48:14|49566.66
17:48:15|49569.83
17:48:15|49573.87
17:48:16|49577.29
17:48:16|49574.81
17:48:17|49572.66
17:48:18|49566.59
17:48:18|49561.73
17:48:18|49561.72
17:48:19|49561.73
17:48:20|49556.99
17:48:20|49557.
17:48:21|49557.
17:48:22|49557.04
17:48:22|49560.81
17:48:23|49570.39
17:48:24|49570.39
17:48:25|49572.65
17:48:26|49569.61
17:48:26|49569.62
17:48:27|49569.62
17:48:27|49570.
17:48:28|49581.32
17:48:28|49581.31
17:48:29|49573.36
17:48:30|49573.36
17:48:31|49573.35
17:48:31|49573.36
17:48:32|49573.36
17:48:32|49577.46
17:48:33|49577.46
17:48:34|49574.
17:48:34|49574.
17:48:35|49574.
17:48:36|49573.98
17:48:36|49576.49
17:48:37|49576.5
17:48:37|49583.51
17:48:38|49578.98
17:48:38|49578.98
17:48:39|49578.94
17:48:39|49578.94
17:48:40|49578.93
17:48:41|49578.93
17:48:41|49584.62
17:48:42|49584.62
17:48:43|49578.99
17:48:44|49578.99
17:48:44|49581.31
17:48:45|49581.32
17:48:46|49581.32
17:48:47|49583.43
17:48:47|49583.44
17:48:48|49586.53
17:48:48|49586.54
17:48:49|49586.53
17:48:49|49586.53
17:48:50|49583.7
17:48:51|49586.52
17:48:52|49586.53
17:48:52|49586.53
17:48:53|49586.53
17:48:54|49586.52
17:48:55|49586.53
17:48:56|49582.19
17:48:56|49585.75
17:48:57|49582.22
17:48:58|49641.87
17:49:00|49650.25
17:49:01|49654.3
17:49:02|49647.29
17:49:02|49645.93
17:49:03|49651.99
17:49:03|49655.72
17:49:04|49657.07
17:49:05|49657.07
17:49:05|49657.05
17:49:06|49657.06
17:49:07|49662.43
17:49:07|49665.31
17:49:08|49667.1
17:49:09|49666.18
17:49:09|49667.09
17:49:10|49667.1
17:49:11|49672.47
17:49:11|49678.96
17:49:12|49700.
17:49:13|49709.1
17:49:13|49705.55
17:49:14|49716.8
17:49:15|49724.99
17:49:15|49734.69
17:49:16|49730.88
17:49:16|49730.88
17:49:17|49733.98
17:49:17|49733.98
17:49:17|49741.6
17:49:18|49741.6
17:49:19|49741.6
17:49:19|49741.6
17:49:20|49736.71
17:49:20|49736.72
17:49:21|49736.72
17:49:21|49726.9
17:49:22|49723.16
17:49:23|49722.38
17:49:23|49727.61
17:49:23|49725.12
17:49:24|49725.12
17:49:25|49727.61
17:49:26|49725.12
17:49:27|49719.39
17:49:27|49719.38
17:49:28|49718.57
17:49:29|49727.69
17:49:30|49727.91
17:49:30|49721.52
17:49:31|49726.86
17:49:32|49726.71
17:49:32|49737.69
17:49:33|49732.73
17:49:33|49730.34
17:49:33|49731.96
17:49:34|49734.46
17:49:35|49739.49
17:49:36|49730.79
17:49:36|49730.79
17:49:37|49735.47
17:49:37|49741.61
17:49:38|49741.61
17:49:39|49737.05
17:49:40|49737.05
17:49:40|49732.23
17:49:41|49732.06
17:49:42|49732.06
17:49:42|49732.05
17:49:43|49728.27
17:49:43|49728.26
17:49:44|49728.27
17:49:44|49732.54
17:49:45|49735.45
17:49:46|49735.46
17:49:47|49735.46
17:49:47|49735.46
17:49:48|49735.46
17:49:49|49735.45
17:49:50|49727.69
17:49:51|49718.09
17:49:51|49718.09
17:49:52|49731.53
17:49:53|49728.53
17:49:55|49723.
17:49:55|49712.56
17:49:56|49710.
17:49:56|49712.58
17:49:57|49712.59
17:49:58|49716.19
17:49:58|49716.19
17:49:58|49716.2
17:49:59|49716.19
17:50:00|49724.76
17:50:01|49725.58
17:50:02|49725.59
17:50:02|49725.58
17:50:03|49720.63
17:50:04|49716.61
17:50:06|49706.09
17:50:06|49694.49
17:50:07|49689.02
17:50:08|49689.03
17:50:08|49684.59
17:50:10|49682.01
17:50:11|49669.33
17:50:11|49669.43
17:50:11|49669.33
17:50:12|49669.33
17:50:12|49667.09
17:50:13|49667.09
17:50:13|49667.09
17:50:14|49673.13
17:50:14|49673.13
17:50:14|49665.25
17:50:15|49665.24
17:50:16|49667.08
17:50:16|49674.99
17:50:17|49674.99
17:50:17|49674.99
17:50:17|49669.35
17:50:18|49663.18
17:50:19|49663.18
17:50:19|49668.99
17:50:20|49670.96
17:50:20|49670.95
17:50:21|49670.96
17:50:21|49670.95
17:50:22|49670.96
17:50:22|49670.95
17:50:23|49670.95
17:50:23|49670.96
17:50:24|49670.95
17:50:25|49670.92
17:50:25|49662.43
17:50:26|49657.06
17:50:27|49655.6
17:50:27|49650.66
17:50:28|49650.66
17:50:28|49653.16
17:50:28|49655.57
17:50:29|49650.67
17:50:30|49653.47
17:50:31|49657.05
17:50:31|49644.
17:50:32|49643.99
17:50:32|49643.99
17:50:33|49644.
17:50:33|49649.04
17:50:34|49649.05
17:50:34|49648.28
17:50:35|49648.27
17:50:35|49641.89
17:50:36|49639.4
17:50:36|49641.89
17:50:37|49645.34
17:50:37|49645.34
17:50:38|49639.77
17:50:38|49642.86
17:50:39|49631.76
17:50:39|49637.85
17:50:40|49640.41
17:50:41|49653.48
17:50:41|49653.7
17:50:42|49646.97
17:50:42|49646.97
17:50:43|49635.63
17:50:43|49635.06
17:50:44|49635.46
17:50:44|49635.45
17:50:45|49635.45
17:50:45|49641.33
17:50:45|49641.33
17:50:46|49641.33
17:50:47|49641.33
17:50:47|49627.88
17:50:48|49627.87
17:50:49|49637.03
17:50:50|49637.03
17:50:50|49637.03
17:50:51|49634.56
17:50:52|49627.04
17:50:53|49624.4
17:50:54|49624.39
17:50:54|49624.39
17:50:55|49624.38
17:50:56|49615.01
17:50:57|49608.2
17:50:58|49608.21
17:50:58|49608.2
17:50:59|49608.2
17:50:59|49608.21
17:51:00|49608.21
17:51:01|49608.21
17:51:02|49608.21
17:51:02|49608.21
17:51:03|49608.21
17:51:04|49608.21
17:51:04|49608.21
17:51:05|49623.96
17:51:06|49623.95
17:51:06|49609.01
17:51:07|49600.98
17:51:07|49600.97
17:51:08|49600.98
17:51:08|49596.44
17:51:09|49588.79
17:51:10|49584.46
17:51:10|49575.
17:51:11|49575.
17:51:12|49566.96
17:51:13|49566.95
17:51:13|49566.67
17:51:14|49562.01
17:51:15|49562.
17:51:15|49562.
17:51:16|49566.95
17:51:17|49565.96
17:51:18|49562.01
17:51:18|49562.
17:51:19|49562.
17:51:20|49562.
17:51:20|49563.93
17:51:21|49568.08
17:51:21|49562.
17:51:22|49560.
17:51:22|49560.
17:51:23|49560.01
17:51:24|49563.92
17:51:25|49563.92
17:51:25|49559.26
17:51:26|49559.25
17:51:26|49559.25
17:51:27|49559.26
17:51:27|49559.25
17:51:28|49559.25
17:51:29|49555.8
17:51:29|49555.57
17:51:29|49555.56
17:51:31|49555.56
17:51:31|49555.56
17:51:32|49555.56
17:51:33|49555.57
17:51:33|49556.52
17:51:34|49556.52
17:51:34|49556.52
17:51:35|49556.52
17:51:36|49559.24
17:51:37|49559.25
17:51:38|49559.24
17:51:39|49559.22
17:51:40|49559.2
17:51:40|49559.19
17:51:40|49559.2
17:51:41|49559.24
17:51:42|49559.24
17:51:42|49559.23
17:51:43|49559.23
17:51:44|49559.23
17:51:45|49559.24
17:51:45|49559.24
17:51:46|49559.23
17:51:47|49559.24
17:51:48|49594.76
17:51:49|49593.07
17:51:50|49603.4
17:51:50|49596.42
17:51:52|49596.42
17:51:53|49577.82
17:51:53|49620.
17:51:54|49606.13
17:51:56|49626.84
17:51:56|49626.85
17:51:57|49635.35
17:51:57|49635.35
17:51:58|49635.36
17:51:58|49635.36
17:51:59|49639.06
17:52:00|49646.97
17:52:01|49638.6
17:52:02|49630.28
17:52:03|49614.16
17:52:04|49607.2
17:52:04|49607.19
17:52:05|49605.48
17:52:06|49600.11
17:52:06|49605.13
17:52:07|49605.13
17:52:07|49607.2
17:52:08|49607.2
17:52:09|49613.97
17:52:10|49604.93
17:52:10|49604.93
17:52:11|49604.93
17:52:11|49609.75
17:52:12|49609.75
17:52:13|49614.17
17:52:13|49624.12
17:52:14|49624.12
17:52:14|49624.12
17:52:15|49624.11
17:52:16|49618.01
17:52:16|49615.22
17:52:17|49615.23
17:52:18|49615.22
17:52:18|49619.24
17:52:19|49618.77
17:52:19|49618.77
17:52:20|49618.76
17:52:20|49618.77
17:52:21|49626.84
17:52:21|49626.85
17:52:22|49626.85
17:52:23|49629.03
17:52:23|49622.48
17:52:24|49626.64
17:52:25|49622.49
17:52:26|49622.48
17:52:27|49622.49
17:52:27|49618.8
17:52:28|49618.81
17:52:29|49618.81
17:52:29|49618.8
17:52:30|49618.8
17:52:31|49610.62
17:52:31|49610.61
17:52:32|49610.61
17:52:33|49610.62
17:52:34|49610.62
17:52:34|49617.51
17:52:35|49618.76
17:52:36|49623.71
17:52:37|49614.89
17:52:37|49612.55
17:52:38|49612.55
17:52:39|49612.54
17:52:39|49615.35
17:52:40|49617.85
17:52:40|49617.85
17:52:41|49617.85
17:52:41|49617.85
17:52:41|49617.85
17:52:42|49617.85
17:52:43|49617.86
17:52:44|49614.59
17:52:45|49611.23
17:52:45|49614.63
17:52:46|49614.63
17:52:47|49617.84
17:52:47|49617.83
17:52:48|49617.83
17:52:48|49617.83
17:52:48|49617.83
17:52:50|49617.84
17:52:50|49629.84
17:52:51|49629.84
17:52:52|49629.85
17:52:52|49623.5
17:52:53|49618.8
17:52:54|49619.05
17:52:55|49607.23
17:52:56|49607.22
17:52:57|49613.5
17:52:58|49613.5
17:52:58|49613.5
17:52:59|49610.83
17:53:00|49610.84
17:53:00|49617.23
17:53:01|49617.23
17:53:02|49617.22
17:53:02|49617.23
17:53:03|49617.22
17:53:04|49617.23
17:53:05|49613.98
17:53:05|49610.
17:53:06|49610.
17:53:07|49610.
17:53:08|49617.23
17:53:08|49617.23
17:53:09|49617.23
17:53:10|49617.23
17:53:10|49617.23
17:53:11|49617.23
17:53:11|49628.43
17:53:12|49625.95
17:53:13|49629.43
17:53:14|49629.43
17:53:14|49629.43
17:53:15|49632.51
17:53:15|49632.51
17:53:16|49632.51
17:53:17|49632.51
17:53:17|49632.51
17:53:18|49631.76
17:53:19|49629.61
17:53:19|49629.6
17:53:20|49629.61
17:53:20|49629.61
17:53:21|49629.61
17:53:22|49629.61
17:53:22|49629.61
17:53:23|49632.52
17:53:23|49637.08
17:53:24|49636.43
17:53:24|49637.66
17:53:25|49633.76
17:53:25|49633.75
17:53:26|49633.76
17:53:27|49638.67
17:53:27|49635.99
17:53:28|49635.99
17:53:28|49638.7
17:53:29|49640.7
17:53:29|49640.7
17:53:29|49640.7
17:53:30|49640.71
17:53:30|49640.7
17:53:31|49640.71
17:53:31|49635.74
17:53:32|49635.74
17:53:32|49632.54
17:53:33|49632.54
17:53:34|49632.54
17:53:35|49632.53
17:53:35|49628.28
17:53:36|49628.28
17:53:37|49628.31
17:53:38|49628.27
17:53:39|49628.3
17:53:39|49628.3
17:53:40|49628.3
17:53:41|49628.3
17:53:41|49629.62
17:53:42|49630.99
17:53:43|49639.72
17:53:43|49639.71
17:53:44|49639.71
17:53:45|49636.68
17:53:45|49636.68
17:53:46|49636.68
17:53:47|49636.69
17:53:47|49636.69
17:53:48|49636.68
17:53:48|49640.71
17:53:49|49640.45
17:53:50|49640.45
17:53:51|49640.45
17:53:51|49632.95
17:53:52|49632.95
17:53:53|49632.95
17:53:53|49628.31
17:53:54|49628.32
17:53:56|49628.52
17:53:56|49628.53
17:53:57|49628.53
17:53:58|49628.52
17:53:59|49628.52
17:53:59|49628.52
17:54:00|49628.56
17:54:01|49628.56
17:54:02|49628.56
17:54:03|49628.97
17:54:04|49633.67
17:54:04|49633.67
17:54:05|49633.67
17:54:06|49633.66
17:54:07|49633.66
17:54:07|49633.66
17:54:08|49633.67
17:54:09|49633.67
17:54:10|49633.66
17:54:11|49633.66
17:54:11|49632.34
17:54:11|49630.26
17:54:13|49628.54
17:54:14|49628.54
17:54:14|49628.52
17:54:14|49628.53
17:54:15|49628.53
17:54:16|49628.3
17:54:17|49628.27
17:54:17|49625.
17:54:18|49619.87
17:54:18|49617.83
17:54:20|49617.83
17:54:20|49617.83
17:54:21|49617.84
17:54:22|49617.84
17:54:22|49613.59
17:54:23|49612.22
17:54:23|49612.21
17:54:24|49612.22
17:54:25|49612.22
17:54:26|49612.22
17:54:27|49612.21
17:54:27|49610.
17:54:28|49607.54
17:54:28|49607.54
17:54:29|49607.21
17:54:29|49607.2
17:54:30|49604.21
17:54:31|49604.21
17:54:32|49604.22
17:54:33|49604.02
17:54:34|49604.03
17:54:35|49604.02
17:54:36|49604.02
17:54:37|49604.02
17:54:38|49607.18
17:54:39|49610.
17:54:40|49612.21
17:54:41|49612.21
17:54:41|49623.31
17:54:42|49623.31
17:54:42|49623.97
17:54:43|49632.04
17:54:44|49623.97
17:54:44|49620.81
17:54:45|49619.88
17:54:45|49619.88
17:54:45|49618.31
17:54:46|49618.3
17:54:46|49618.31
17:54:47|49623.97
17:54:47|49626.84
17:54:48|49626.84
17:54:48|49626.82
17:54:49|49623.97
17:54:49|49623.96
17:54:50|49623.97
17:54:51|49623.98
17:54:51|49623.97
17:54:53|49623.98
17:54:53|49623.97
17:54:54|49629.69
17:54:54|49623.97
17:54:55|49623.98
17:54:56|49628.32
17:54:57|49624.
17:54:57|49624.5
17:54:58|49624.5
17:54:59|49624.5
17:55:00|49624.5
17:55:00|49624.5
17:55:01|49614.99
17:55:02|49614.98
17:55:03|49617.78
17:55:03|49621.45
17:55:05|49621.45
17:55:05|49621.46
17:55:06|49621.46
17:55:06|49616.5
17:55:07|49616.5
17:55:07|49616.5
17:55:08|49611.5
17:55:09|49611.51
17:55:09|49611.51
17:55:10|49611.5
17:55:11|49611.51
17:55:11|49611.51
17:55:12|49611.5
17:55:13|49611.5
17:55:13|49615.92
17:55:14|49615.92
17:55:15|49615.92
17:55:15|49611.5
17:55:16|49610.63
17:55:17|49608.52
17:55:18|49608.52
17:55:18|49608.52
17:55:19|49608.52
17:55:19|49608.52
17:55:20|49608.52
17:55:20|49608.52
17:55:20|49608.52
17:55:21|49608.52
17:55:22|49608.52
17:55:22|49608.51
17:55:22|49608.51
17:55:23|49608.51
17:55:23|49608.51
17:55:24|49600.97
17:55:25|49600.97
17:55:26|49593.52
17:55:27|49593.53
17:55:27|49590.51
17:55:28|49590.
17:55:28|49590.
17:55:29|49590.01
17:55:29|49587.71
17:55:30|49587.71
17:55:30|49586.04
17:55:31|49585.56
17:55:32|49585.56
17:55:32|49585.56
17:55:33|49587.45
17:55:33|49587.45
17:55:34|49590.03
17:55:34|49590.03
17:55:34|49590.04
17:55:35|49590.03
17:55:36|49590.03
17:55:36|49590.03
17:55:37|49590.04
17:55:37|49590.03
17:55:38|49590.03
17:55:38|49590.04
17:55:39|49590.01
17:55:39|49590.01
17:55:40|49590.02
17:55:40|49590.02
17:55:41|49590.01
17:55:41|49590.01
17:55:42|49590.02
17:55:43|49587.78
17:55:43|49587.78
17:55:44|49587.79
17:55:44|49587.78
17:55:45|49587.78
17:55:45|49587.78
17:55:46|49587.79
17:55:46|49587.78
17:55:47|49587.78
17:55:47|49587.78
17:55:48|49587.78
17:55:48|49590.
17:55:49|49588.73
17:55:50|49588.72
17:55:50|49588.73
17:55:51|49587.79
17:55:51|49587.46
17:55:52|49587.46
17:55:53|49587.45
17:55:54|49589.98
17:55:54|49590.
17:55:55|49589.99
17:55:56|49590.
17:55:56|49589.99
17:55:57|49589.99
17:55:57|49589.99
17:55:58|49590.
17:55:59|49589.99
17:55:59|49599.99
17:56:00|49599.99
17:56:01|49592.61
17:56:02|49592.61
17:56:03|49592.61
17:56:04|49592.61
17:56:04|49592.6
17:56:05|49592.6
17:56:06|49592.61
17:56:06|49592.61
17:56:07|49592.6
17:56:08|49592.6
17:56:09|49590.77
17:56:10|49590.77
17:56:11|49590.77
17:56:12|49590.77
17:56:13|49588.73
17:56:14|49590.25
17:56:15|49592.56
17:56:16|49592.56
17:56:17|49592.56
17:56:17|49591.93
17:56:18|49591.94
17:56:19|49591.94
17:56:20|49591.94
17:56:20|49591.95
17:56:20|49591.94
17:56:21|49591.94
17:56:21|49591.94
17:56:22|49591.95
17:56:23|49600.97
17:56:23|49600.97
17:56:24|49607.02
17:56:25|49607.03
17:56:25|49607.02
17:56:25|49607.03
17:56:26|49607.03
17:56:27|49607.03
17:56:27|49607.03
17:56:28|49607.03
17:56:29|49607.03
17:56:29|49604.41
17:56:30|49607.57
17:56:30|49607.84
17:56:31|49609.99
17:56:31|49610.62
17:56:32|49613.36
17:56:32|49611.81
17:56:32|49607.86
17:56:33|49607.86
17:56:34|49607.86
17:56:35|49607.86
17:56:35|49607.85
17:56:36|49593.76
17:56:36|49593.21
17:56:37|49591.94
17:56:37|49589.97
17:56:38|49589.97
17:56:38|49589.98
17:56:39|49590.
17:56:39|49590.
17:56:40|49589.99
17:56:41|49590.
17:56:41|49595.08
17:56:41|49595.07
17:56:42|49595.07
17:56:42|49595.08
17:56:43|49595.51
17:56:44|49593.04
17:56:44|49593.53
17:56:44|49590.02
17:56:45|49590.02
17:56:46|49587.47
17:56:46|49588.18
17:56:47|49593.23
17:56:47|49593.22
17:56:48|49593.22
17:56:48|49593.22
17:56:49|49593.22
17:56:49|49593.23
17:56:50|49593.23
17:56:51|49593.22
17:56:52|49593.23
17:56:54|49596.28
17:56:55|49596.28
17:56:56|49593.22
17:56:57|49591.53
17:56:57|49591.53
17:56:58|49591.54
17:56:59|49591.54
17:56:59|49591.53
17:57:00|49591.53
17:57:01|49591.54
17:57:02|49591.53
17:57:02|49591.54
17:57:03|49591.53
17:57:04|49587.63
17:57:04|49589.57
17:57:05|49589.57
17:57:06|49589.57
17:57:06|49589.58
17:57:07|49594.19
17:57:08|49594.19
17:57:09|49594.19
17:57:10|49593.24
17:57:10|49593.25
17:57:10|49593.25
17:57:11|49593.24
17:57:12|49593.24
17:57:13|49593.24
17:57:14|49593.24
17:57:16|49593.24
17:57:16|49591.54
17:57:17|49586.38
17:57:18|49586.32
17:57:19|49586.31
17:57:19|49586.31
17:57:20|49584.24
17:57:21|49584.24
17:57:21|49584.23
17:57:22|49584.23
17:57:23|49584.23
17:57:23|49584.23
17:57:24|49584.24
17:57:24|49586.29
17:57:25|49586.3
17:57:26|49586.29
17:57:26|49586.3
17:57:27|49586.29
17:57:28|49581.83
17:57:28|49584.63
17:57:29|49584.63
17:57:29|49584.63
17:57:30|49584.63
17:57:30|49584.24
17:57:31|49584.24
17:57:31|49584.24
17:57:32|49584.24
17:57:33|49582.2
17:57:33|49584.25
17:57:33|49588.12
17:57:34|49588.13
17:57:34|49588.13
17:57:35|49589.17
17:57:35|49589.17
17:57:36|49589.16
17:57:36|49589.16
17:57:36|49589.16
17:57:37|49589.16
17:57:38|49589.16
17:57:39|49585.56
17:57:39|49583.22
17:57:40|49577.01
17:57:40|49577.
17:57:41|49577.01
17:57:41|49570.98
17:57:42|49570.97
17:57:42|49570.98
17:57:43|49570.98
17:57:44|49570.97
17:57:44|49570.97
17:57:45|49570.98
17:57:46|49570.02
17:57:46|49569.15
17:57:47|49569.92
17:57:48|49568.14
17:57:49|49568.13
17:57:49|49568.13
17:57:50|49568.14
17:57:51|49568.13
17:57:52|49568.13
17:57:53|49563.02
17:57:54|49561.54
17:57:55|49561.
17:57:57|49561.01
17:57:57|49561.01
17:57:58|49561.01
17:57:58|49561.
17:57:59|49560.26
17:58:00|49560.25
17:58:01|49560.25
17:58:01|49560.26
17:58:02|49560.26
17:58:03|49560.25
17:58:04|49559.34
17:58:04|49559.35
17:58:05|49559.34
17:58:06|49559.34
17:58:07|49563.01
17:58:07|49563.01
17:58:08|49563.01
17:58:09|49563.01
17:58:09|49563.01
17:58:10|49563.02
17:58:11|49568.11
17:58:11|49568.11
17:58:12|49568.13
17:58:12|49583.21
17:58:14|49586.49
17:58:14|49586.5
17:58:15|49583.
17:58:15|49581.25
17:58:16|49573.6
17:58:16|49573.59
17:58:17|49571.99
17:58:18|49573.3
17:58:18|49573.3
17:58:20|49573.3
17:58:20|49577.62
17:58:21|49577.63
17:58:22|49577.63
17:58:22|49581.47
17:58:23|49585.76
17:58:24|49580.49
17:58:24|49578.78
17:58:25|49578.77
17:58:26|49572.09
17:58:26|49569.49
17:58:27|49569.49
17:58:27|49569.49
17:58:28|49569.48
17:58:28|49565.42
17:58:29|49565.42
17:58:30|49565.42
17:58:30|49569.49
17:58:31|49569.48
17:58:31|49569.48
17:58:32|49573.78
17:58:33|49573.77
17:58:33|49573.78
17:58:34|49573.78
17:58:35|49573.78
17:58:35|49573.77
17:58:36|49573.77
17:58:37|49573.77
17:58:37|49568.12
17:58:38|49568.13
17:58:39|49568.13
17:58:39|49568.13
17:58:40|49568.12
17:58:40|49565.41
17:58:41|49565.42
17:58:42|49563.17
17:58:42|49568.42
17:58:43|49568.42
17:58:43|49568.42
17:58:43|49568.12
17:58:44|49565.67
17:58:44|49565.67
17:58:45|49565.66
17:58:46|49565.66
17:58:46|49565.66
17:58:47|49565.66
17:58:48|49563.03
17:58:48|49561.43
17:58:49|49561.42
17:58:49|49561.42
17:58:50|49561.42
17:58:51|49561.42
17:58:51|49561.42
17:58:52|49561.42
17:58:53|49561.42
17:58:53|49561.42
17:58:54|49561.43
17:58:55|49560.25
17:58:56|49560.01
17:58:57|49556.3
17:58:57|49556.3
17:58:59|49556.3
17:59:00|49556.31
17:59:00|49556.3
17:59:01|49556.31
17:59:02|49541.28
17:59:03|49540.01
17:59:04|49537.53
17:59:04|49533.01
17:59:06|49533.
17:59:06|49531.59
17:59:07|49531.59
17:59:08|49539.99
17:59:09|49540.
17:59:09|49540.
17:59:10|49540.
17:59:10|49539.99
17:59:11|49539.99
17:59:12|49553.53
17:59:12|49553.53
17:59:13|49548.12
17:59:13|49556.47
17:59:15|49555.79
17:59:15|49555.8
17:59:16|49550.28
17:59:16|49545.94
17:59:17|49545.95
17:59:18|49545.94
17:59:19|49545.94
17:59:19|49543.02
17:59:20|49543.01
17:59:21|49543.01
17:59:21|49543.03
17:59:22|49547.34
17:59:22|49546.6
17:59:23|49550.84
17:59:23|49550.85
17:59:24|49550.85
17:59:24|49550.85
17:59:25|49550.85
17:59:26|49550.84
17:59:27|49550.84
17:59:28|49550.84
17:59:28|49550.84
17:59:29|49550.85
17:59:29|49550.84
17:59:30|49550.85
17:59:31|49550.81
17:59:31|49550.81
17:59:32|49550.81
17:59:32|49547.92
17:59:33|49547.92
17:59:33|49547.91
17:59:34|49547.92
17:59:35|49547.92
17:59:35|49547.92
17:59:35|49547.92
17:59:36|49547.92
17:59:37|49547.91
17:59:37|49547.92
17:59:38|49547.92
17:59:38|49547.92
17:59:39|49547.92
17:59:39|49547.92
17:59:40|49547.91
17:59:41|49547.92
17:59:41|49547.92
17:59:41|49547.91
17:59:42|49547.91
17:59:43|49547.91
17:59:44|49547.91
17:59:44|49547.91
17:59:45|49547.91
17:59:46|49547.91
17:59:46|49547.91
17:59:46|49547.91
17:59:47|49547.92
17:59:48|49547.91
17:59:48|49547.91
17:59:49|49547.92
17:59:50|49547.91
17:59:50|49543.27
17:59:51|49543.27
17:59:52|49543.26
17:59:52|49543.27
17:59:52|49543.27
17:59:54|49543.27
17:59:54|49543.26
17:59:55|49543.26
17:59:55|49543.26
17:59:56|49543.27
17:59:57|49543.27
17:59:58|49540.69
17:59:59|49540.69
17:59:59|49540.7
18:00:00|49540.7
18:00:00|49540.7
18:00:01|49540.7
18:00:01|49540.7
18:00:03|49536.95
18:00:03|49536.95
18:00:04|49536.96
18:00:04|49536.96
18:00:05|49533.39
18:00:05|49536.06
18:00:06|49536.94
18:00:06|49536.94
18:00:07|49536.94
18:00:08|49536.94
18:00:08|49536.94
18:00:09|49536.95
18:00:09|49536.94
18:00:10|49536.94
18:00:11|49536.95
18:00:11|49536.3
18:00:12|49536.3
18:00:12|49530.16
18:00:12|49530.7
18:00:13|49530.7
18:00:13|49530.7
18:00:15|49540.57
18:00:15|49536.95
18:00:15|49547.9
18:00:17|49538.3
18:00:18|49539.4
18:00:18|49539.4
18:00:19|49539.4
18:00:20|49550.04
18:00:22|49570.43
18:00:22|49570.42
18:00:23|49567.42
18:00:23|49552.92
18:00:24|49552.93
18:00:25|49545.33
18:00:25|49551.03
18:00:26|49551.03
18:00:26|49551.04
18:00:27|49551.04
18:00:28|49551.04
18:00:29|49551.09
18:00:29|49551.08
18:00:30|49551.09
18:00:31|49551.08
18:00:31|49564.83
18:00:32|49564.83
18:00:32|49563.05
18:00:33|49559.11
18:00:33|49559.12
18:00:34|49559.11
18:00:34|49559.66
18:00:35|49545.8
18:00:35|49545.81
18:00:35|49539.42
18:00:36|49539.41
18:00:37|49539.41
18:00:38|49537.26
18:00:38|49537.27
18:00:39|49537.01
18:00:39|49537.01
18:00:40|49537.01
18:00:41|49532.82
18:00:42|49533.15
18:00:42|49533.16
18:00:43|49533.15
18:00:43|49533.16
18:00:44|49533.16
18:00:44|49533.15
18:00:45|49533.15
18:00:45|49533.16
18:00:46|49533.15
18:00:46|49533.16
18:00:46|49533.15
18:00:47|49533.16
18:00:48|49533.15
18:00:48|49533.16
18:00:49|49533.16
18:00:49|49533.16
18:00:49|49533.15
18:00:50|49533.16
18:00:50|49533.16
18:00:51|49533.15
18:00:51|49533.15
18:00:51|49533.15
18:00:52|49528.08
18:00:52|49526.79
18:00:53|49526.01
18:00:53|49526.01
18:00:54|49526.01
18:00:55|49526.01
18:00:55|49526.01
18:00:56|49526.
18:00:57|49526.
18:00:58|49526.
18:00:58|49526.01
18:00:59|49526.
18:00:59|49523.
18:01:00|49518.68
18:01:01|49513.61
18:01:02|49512.
18:01:02|49512.01
18:01:03|49512.01
18:01:04|49512.01
18:01:04|49512.01
18:01:05|49512.01
18:01:05|49512.
18:01:06|49512.
18:01:07|49525.98
18:01:07|49522.59
18:01:08|49522.6
18:01:09|49522.59
18:01:09|49522.6
18:01:10|49522.6
18:01:10|49520.
18:01:11|49520.01
18:01:11|49512.02
18:01:12|49510.02
18:01:12|49510.03
18:01:13|49512.05
18:01:14|49510.14
18:01:14|49510.01
18:01:15|49506.05
18:01:16|49510.01
18:01:16|49505.41
18:01:17|49505.4
18:01:18|49505.4
18:01:18|49505.4
18:01:20|49505.4
18:01:20|49505.4
18:01:21|49502.86
18:01:22|49502.87
18:01:22|49500.
18:01:22|49500.
18:01:23|49500.01
18:01:24|49500.01
18:01:25|49500.
18:01:25|49500.
18:01:26|49500.
18:01:27|49500.01
18:01:28|49499.37
18:01:28|49483.39
18:01:29|49492.57
18:01:29|49492.56
18:01:30|49496.75
18:01:30|49496.75
18:01:31|49496.75
18:01:32|49496.75
18:01:33|49496.75
18:01:33|49496.81
18:01:34|49496.8
18:01:35|49497.
18:01:36|49496.99
18:01:36|49499.99
18:01:37|49500.
18:01:37|49505.61
18:01:38|49512.67
18:01:39|49512.15
18:01:39|49509.8
18:01:40|49507.36
18:01:40|49507.36
18:01:41|49507.35
18:01:41|49496.87
18:01:42|49498.15
18:01:43|49499.95
18:01:44|49496.77
18:01:44|49495.66
18:01:45|49496.77
18:01:45|49496.79
18:01:46|49496.79
18:01:47|49500.
18:01:47|49497.46
18:01:48|49495.49
18:01:49|49493.01
18:01:49|49492.07
18:01:50|49491.74
18:01:51|49494.06
18:01:51|49500.
18:01:52|49507.34
18:01:52|49503.55
18:01:53|49503.38
18:01:53|49500.66
18:01:54|49506.51
18:01:54|49507.35
18:01:56|49503.43
18:01:56|49500.65
18:01:57|49500.65
18:01:57|49500.64
18:01:58|49500.64
18:01:59|49498.42
18:02:00|49498.42
18:02:00|49496.26
18:02:01|49493.76
18:02:02|49493.76
18:02:03|49503.43
18:02:04|49519.5
18:02:05|49519.56
18:02:05|49533.15
18:02:06|49533.15
18:02:07|49527.58
18:02:08|49526.57
18:02:09|49536.03
18:02:10|49544.16
18:02:11|49544.19
18:02:11|49558.99
18:02:11|49560.
18:02:12|49562.28
18:02:13|49546.31
18:02:13|49540.91
18:02:13|49542.21
18:02:15|49546.33
18:02:15|49546.36
18:02:16|49546.36
18:02:16|49546.37
18:02:18|49546.4
18:02:18|49546.4
18:02:19|49546.4
18:02:21|49534.66
18:02:21|49534.65
18:02:22|49534.65
18:02:23|49515.98
18:02:23|49513.49
18:02:24|49512.67
18:02:24|49521.57
18:02:25|49521.56
18:02:26|49521.56
18:02:26|49521.56
18:02:27|49521.57
18:02:27|49521.57
18:02:28|49521.56
18:02:28|49521.57
18:02:29|49500.
18:02:29|49498.4
18:02:30|49496.23
18:02:31|49486.84
18:02:32|49486.84
18:02:33|49486.87
18:02:33|49486.86
18:02:34|49486.87
18:02:34|49486.89
18:02:35|49486.9
18:02:36|49493.56
18:02:36|49498.31
18:02:37|49498.31
18:02:38|49498.32
18:02:39|49486.9
18:02:39|49462.73
18:02:40|49451.21
18:02:40|49454.13
18:02:42|49471.66
18:02:42|49473.6
18:02:43|49468.72
18:02:44|49468.75
18:02:45|49456.6
18:02:46|49477.85
18:02:46|49477.85
18:02:47|49477.85
18:02:47|49477.85
18:02:48|49473.31
18:02:48|49473.31
18:02:49|49454.43
18:02:50|49463.96
18:02:51|49478.06
18:02:52|49473.93
18:02:53|49463.6
18:02:54|49442.99
18:02:55|49446.19
18:02:56|49449.95
18:02:57|49455.43
18:02:58|49460.9
18:02:58|49458.17
18:02:59|49466.14
18:03:00|49460.92
18:03:01|49458.17
18:03:02|49473.05
18:03:03|49465.46
18:03:04|49465.45
18:03:05|49458.17
18:03:05|49450.34
18:03:05|49450.33
18:03:07|49444.51
18:03:07|49444.49
18:03:08|49444.49
18:03:08|49444.48
18:03:09|49444.48
18:03:10|49444.49
18:03:11|49438.55
18:03:11|49438.54
18:03:12|49438.55
18:03:13|49438.55
18:03:14|49438.54
18:03:15|49438.54
18:03:15|49438.54
18:03:16|49449.99
18:03:17|49449.99
18:03:17|49450.02
18:03:18|49450.01
18:03:19|49450.02
18:03:20|49450.31
18:03:20|49449.48
18:03:22|49449.49
18:03:22|49449.49
18:03:22|49445.92
18:03:23|49445.92
18:03:23|49444.05
18:03:24|49444.05
18:03:25|49443.99
18:03:25|49453.61
18:03:26|49446.56
18:03:26|49445.94
18:03:27|49438.56
18:03:28|49433.77
18:03:28|49410.4
18:03:29|49412.38
18:03:29|49412.38
18:03:29|49417.03
18:03:30|49421.58
18:03:31|49433.18
18:03:31|49445.93
18:03:32|49440.18
18:03:32|49440.18
18:03:33|49443.02
18:03:33|49443.03
18:03:33|49443.02
18:03:34|49447.06
18:03:34|49462.84
18:03:35|49465.12
18:03:35|49469.99
18:03:36|49466.12
18:03:36|49466.12
18:03:37|49469.99
18:03:37|49469.99
18:03:37|49469.99
18:03:38|49470.
18:03:38|49479.38
18:03:39|49480.9
18:03:39|49488.44
18:03:40|49488.43
18:03:40|49491.52
18:03:41|49495.13
18:03:43|49506.15
18:03:43|49507.21
18:03:44|49507.21
18:03:45|49507.21
18:03:46|49507.2
18:03:46|49523.43
18:03:47|49530.23
18:03:48|49534.65
18:03:49|49537.06
18:03:50|49532.93
18:03:50|49532.93
18:03:51|49537.07
18:03:52|49537.06
18:03:52|49532.92
18:03:53|49522.98
18:03:54|49512.24
18:03:54|49518.75
18:03:55|49518.75
18:03:56|49518.56
18:03:57|49518.57
18:03:57|49520.73
18:03:59|49520.73
18:03:59|49520.72
18:04:00|49520.73
18:04:00|49520.73
18:04:00|49520.73
18:04:01|49520.72
18:04:02|49520.73
18:04:03|49532.92
18:04:04|49532.92
18:04:04|49532.93
18:04:05|49539.99
18:04:06|49539.99
18:04:06|49541.28
18:04:07|49541.27
18:04:08|49541.28
18:04:08|49552.57
18:04:09|49552.57
18:04:10|49552.57
18:04:11|49547.95
18:04:12|49549.76
18:04:13|49549.76
18:04:13|49561.84
18:04:14|49559.21
18:04:15|49561.84
18:04:15|49576.42
18:04:15|49577.63
18:04:16|49578.93
18:04:17|49583.92
18:04:17|49575.74
18:04:18|49575.73
18:04:19|49578.22
18:04:20|49573.97
18:04:21|49578.2
18:04:21|49584.25
18:04:21|49579.66
18:04:22|49579.65
18:04:23|49575.74
18:04:23|49578.24
18:04:24|49579.98
18:04:24|49578.26
18:04:25|49589.13
18:04:26|49590.
18:04:26|49590.17
18:04:27|49591.82
18:04:27|49593.59
18:04:28|49604.89
18:04:29|49602.54
18:04:30|49602.53
18:04:31|49605.38
18:04:31|49610.62
18:04:32|49609.1
18:04:33|49607.7
18:04:33|49610.4
18:04:34|49607.71
18:04:35|49602.56
18:04:35|49608.79
18:04:36|49606.55
18:04:36|49606.54
18:04:38|49591.35
18:04:39|49585.67
18:04:40|49583.92
18:04:41|49583.92
18:04:42|49581.39
18:04:43|49581.4
18:04:44|49581.4
18:04:45|49580.64
18:04:45|49575.76
18:04:45|49575.75
18:04:46|49575.76
18:04:47|49583.55
18:04:47|49583.56
18:04:48|49578.24
18:04:49|49580.25
18:04:49|49580.25
18:04:50|49582.03
18:04:50|49576.08
18:04:51|49575.73
18:04:52|49562.08
18:04:52|49561.92
18:04:53|49556.32
18:04:54|49556.32
18:04:55|49546.21
18:04:56|49542.33
18:04:57|49546.22
18:04:58|49546.22
18:04:58|49545.15
18:04:59|49571.1
18:04:59|49569.6
18:05:00|49569.6
18:05:01|49554.89
18:05:02|49546.99
18:05:02|49546.22
18:05:03|49543.73
18:05:04|49541.38
18:05:04|49541.38
18:05:05|49548.9
18:05:05|49544.66
18:05:06|49544.67
18:05:07|49544.67
18:05:08|49544.67
18:05:08|49544.67
18:05:09|49551.37
18:05:09|49544.67
18:05:10|49549.61
18:05:10|49549.61
18:05:11|49552.1
18:05:11|49552.1
18:05:12|49552.1
18:05:12|49545.89
18:05:13|49545.88
18:05:13|49545.89
18:05:14|49545.88
18:05:14|49545.89
18:05:14|49549.61
18:05:15|49549.61
18:05:16|49558.97
18:05:16|49558.97
18:05:17|49566.23
18:05:18|49572.29
18:05:18|49559.64
18:05:19|49567.33
18:05:19|49567.33
18:05:20|49567.33
18:05:21|49560.92
18:05:22|49560.92
18:05:22|49560.92
18:05:23|49560.91
18:05:24|49560.92
18:05:24|49560.92
18:05:25|49564.52
18:05:26|49564.51
18:05:27|49560.92
18:05:27|49560.92
18:05:28|49560.92
18:05:28|49560.91
18:05:29|49560.91
18:05:30|49575.73
18:05:31|49575.73
18:05:31|49575.74
18:05:31|49575.74
18:05:32|49576.06
18:05:32|49580.98
18:05:33|49583.9
18:05:34|49583.9
18:05:34|49583.92
18:05:35|49587.22
18:05:36|49587.23
18:05:37|49595.04
18:05:37|49598.99
18:05:38|49599.
18:05:38|49605.38
18:05:39|49605.38
18:05:40|49605.38
18:05:41|49605.37
18:05:42|49613.06
18:05:43|49615.62
18:05:43|49619.41
18:05:45|49627.33
18:05:45|49616.8
18:05:46|49616.79
18:05:46|49616.8
18:05:47|49616.79
18:05:48|49620.85
18:05:49|49621.97
18:05:49|49621.98
18:05:50|49610.01
18:05:51|49602.75
18:05:52|49605.36
18:05:53|49605.37
18:05:54|49605.36
18:05:55|49605.37
18:05:55|49605.37
18:05:56|49605.37
18:05:56|49605.36
18:05:57|49605.37
18:05:58|49605.36
18:05:58|49605.36
18:05:59|49600.57
18:06:00|49603.65
18:06:00|49603.66
18:06:01|49603.65
18:06:01|49603.65
18:06:02|49603.65
18:06:03|49603.66
18:06:03|49603.65
18:06:04|49603.66
18:06:05|49603.66
18:06:06|49607.38
18:06:06|49607.38
18:06:07|49600.57
18:06:07|49600.58
18:06:08|49600.57
18:06:09|49600.58
18:06:09|49600.57
18:06:11|49600.58
18:06:11|49600.58
18:06:12|49600.57
18:06:12|49600.58
18:06:13|49600.58
18:06:14|49600.57
18:06:14|49600.58
18:06:14|49600.58
18:06:15|49600.58
18:06:16|49600.58
18:06:16|49600.57
18:06:17|49600.58
18:06:18|49600.58
18:06:19|49600.58
18:06:19|49600.58
18:06:20|49595.04
18:06:20|49583.9
18:06:21|49583.91
18:06:22|49578.95
18:06:24|49570.03
18:06:24|49570.02
18:06:25|49568.31
18:06:26|49571.83
18:06:27|49571.82
18:06:28|49571.83
18:06:28|49571.83
18:06:29|49553.25
18:06:30|49550.
18:06:30|49550.
18:06:30|49550.
18:06:31|49550.
18:06:32|49544.23
18:06:33|49544.23
18:06:33|49544.24
18:06:34|49544.24
18:06:34|49544.23
18:06:35|49544.23
18:06:36|49544.23
18:06:36|49549.19
18:06:37|49549.18
18:06:37|49544.24
18:06:38|49541.77
18:06:39|49544.23
18:06:39|49544.23
18:06:40|49547.72
18:06:40|49547.72
18:06:41|49547.73
18:06:41|49547.73
18:06:42|49550.69
18:06:43|49564.54
18:06:44|49564.54
18:06:44|49564.54
18:06:44|49564.54
18:06:45|49564.54
18:06:46|49564.54
18:06:46|49564.54
18:06:47|49556.51
18:06:47|49556.52
18:06:48|49556.52
18:06:49|49570.02
18:06:49|49570.02
18:06:51|49571.83
18:06:51|49578.94
18:06:52|49578.95
18:06:53|49578.95
18:06:53|49578.95
18:06:54|49594.91
18:06:55|49594.91
18:06:55|49599.14
18:06:56|49599.14
18:06:57|49600.55
18:06:58|49610.
18:06:59|49610.
18:07:00|49605.84
18:07:01|49600.01
18:07:01|49600.01
18:07:02|49600.01
18:07:03|49597.53
18:07:04|49597.53
18:07:05|49597.53
18:07:06|49597.52
18:07:07|49597.52
18:07:08|49597.53
18:07:08|49597.53
18:07:09|49585.93
18:07:10|49583.46
18:07:11|49578.96
18:07:11|49578.95
18:07:12|49575.42
18:07:13|49575.43
18:07:13|49572.9
18:07:14|49572.91
18:07:15|49572.9
18:07:15|49564.55
18:07:16|49564.55
18:07:17|49564.55
18:07:17|49564.55
18:07:18|49564.55
18:07:19|49557.08
18:07:19|49556.51
18:07:20|49558.04
18:07:21|49564.58
18:07:22|49564.55
18:07:23|49563.76
18:07:23|49563.76
18:07:25|49563.76
18:07:26|49575.8
18:07:26|49575.81
18:07:27|49582.02
18:07:28|49585.92
18:07:29|49595.99
18:07:29|49596.
18:07:30|49596.01
18:07:31|49596.
18:07:31|49596.
18:07:32|49596.
18:07:33|49596.01
18:07:33|49596.
18:07:34|49596.01
18:07:34|49596.
18:07:35|49596.01
18:07:35|49594.7
18:07:36|49596.01
18:07:37|49600.
18:07:38|49600.44
18:07:38|49600.43
18:07:39|49604.95
18:07:40|49607.25
18:07:41|49607.25
18:07:41|49598.34
18:07:41|49598.34
18:07:42|49598.33
18:07:42|49598.34
18:07:43|49598.34
18:07:43|49598.34
18:07:44|49598.33
18:07:44|49598.34
18:07:45|49598.34
18:07:45|49598.34
18:07:46|49598.34
18:07:47|49598.34
18:07:48|49598.33
18:07:48|49598.33
18:07:49|49598.33
18:07:49|49598.33
18:07:50|49598.34
18:07:51|49598.33
18:07:52|49598.33
18:07:52|49598.33
18:07:54|49598.34
18:07:54|49600.43
18:07:55|49617.46
18:07:56|49617.47
18:07:57|49617.46
18:07:58|49612.51
18:07:58|49605.22
18:08:00|49598.34
18:08:00|49598.34
18:08:01|49598.33
18:08:02|49596.02
18:08:02|49596.02
18:08:03|49596.03
18:08:04|49596.03
18:08:05|49596.03
18:08:06|49596.02
18:08:06|49596.03
18:08:07|49596.03
18:08:07|49596.03
18:08:08|49590.01
18:08:08|49592.05
18:08:09|49592.06
18:08:10|49592.05
18:08:11|49592.05
18:08:11|49592.05
18:08:12|49592.05
18:08:12|49592.05
18:08:12|49596.02
18:08:13|49606.79
18:08:14|49610.01
18:08:15|49610.
18:08:16|49610.01
18:08:16|49610.01
18:08:17|49611.38
18:08:18|49614.41
18:08:18|49614.4
18:08:19|49614.41
18:08:19|49614.4
18:08:20|49610.85
18:08:20|49610.84
18:08:21|49610.84
18:08:21|49610.84
18:08:22|49610.85
18:08:23|49610.85
18:08:23|49608.01
18:08:23|49608.01
18:08:25|49608.01
18:08:26|49608.04
18:08:26|49608.05
18:08:26|49608.05
18:08:27|49612.39
18:08:28|49612.38
18:08:29|49612.38
18:08:29|49612.39
18:08:30|49612.38
18:08:31|49612.38
18:08:31|49612.38
18:08:32|49617.47
18:08:33|49612.4
18:08:33|49612.4
18:08:34|49612.41
18:08:34|49617.07
18:08:36|49601.96
18:08:37|49601.97
18:08:37|49601.96
18:08:38|49601.96
18:08:39|49601.97
18:08:40|49605.77
18:08:40|49601.96
18:08:41|49601.97
18:08:42|49598.82
18:08:43|49598.81
18:08:43|49598.82
18:08:43|49598.82
18:08:44|49598.81
18:08:44|49598.82
18:08:45|49594.53
18:08:45|49594.18
18:08:46|49594.18
18:08:47|49594.18
18:08:48|49594.53
18:08:49|49594.53
18:08:50|49594.53
18:08:51|49594.54
18:08:52|49601.44
18:08:53|49608.
18:08:54|49611.03
18:08:54|49611.02
18:08:55|49611.02
18:08:56|49597.83
18:08:58|49597.82
18:08:58|49597.83
18:08:59|49597.83
18:09:00|49601.19
18:09:01|49601.19
18:09:01|49601.18
18:09:02|49609.78
18:09:02|49612.38
18:09:03|49612.38
18:09:04|49612.37
18:09:05|49612.37
18:09:06|49609.78
18:09:06|49609.79
18:09:07|49609.79
18:09:07|49609.79
18:09:08|49609.79
18:09:09|49609.78
18:09:10|49609.79
18:09:10|49606.31
18:09:11|49606.3
18:09:11|49606.31
18:09:12|49606.31
18:09:12|49606.3
18:09:13|49606.3
18:09:14|49606.3
18:09:14|49606.3
18:09:15|49609.78
18:09:15|49609.79
18:09:16|49614.4
18:09:16|49614.4
18:09:17|49614.4
18:09:18|49614.4
18:09:18|49610.18
18:09:19|49609.78
18:09:20|49597.82
18:09:21|49597.83
18:09:22|49597.84
18:09:22|49597.84
18:09:23|49609.78
18:09:24|49612.38
18:09:25|49609.79
18:09:26|49609.79
18:09:26|49610.33
18:09:27|49609.79
18:09:27|49609.78
18:09:28|49609.78
18:09:29|49609.78
18:09:29|49613.46
18:09:31|49609.78
18:09:32|49609.78
18:09:32|49604.
18:09:32|49603.37
18:09:33|49603.36
18:09:34|49603.36
18:09:34|49603.41
18:09:35|49605.24
18:09:36|49605.24
18:09:36|49605.24
18:09:37|49609.12
18:09:37|49609.99
18:09:38|49610.
18:09:39|49609.99
18:09:40|49610.
18:09:41|49609.99
18:09:41|49610.
18:09:42|49609.99
18:09:42|49609.99
18:09:43|49610.
18:09:43|49610.
18:09:43|49609.99
18:09:44|49610.
18:09:44|49610.
18:09:45|49619.99
18:09:45|49620.
18:09:46|49620.
18:09:46|49620.
18:09:47|49621.2
18:09:47|49621.2
18:09:48|49621.2
18:09:49|49621.2
18:09:49|49623.92
18:09:50|49623.91
18:09:50|49623.91
18:09:51|49616.86
18:09:51|49609.78
18:09:52|49605.
18:09:53|49605.
18:09:54|49614.22
18:09:55|49614.21
18:09:56|49614.22
18:09:57|49614.23
18:09:58|49619.01
18:09:58|49614.22
18:09:59|49614.22
18:10:00|49613.48
18:10:01|49613.47
18:10:01|49613.48
18:10:02|49618.25
18:10:03|49615.74
18:10:04|49618.4
18:10:05|49618.44
18:10:05|49630.
18:10:06|49629.99
18:10:07|49622.28
18:10:08|49622.27
18:10:08|49622.27
18:10:09|49622.28
18:10:10|49628.41
18:10:10|49628.41
18:10:11|49622.28
18:10:11|49622.28
18:10:12|49628.41
18:10:12|49625.86
18:10:13|49625.85
18:10:13|49628.35
18:10:14|49629.99
18:10:15|49630.99
18:10:15|49631.
18:10:16|49631.
18:10:16|49630.99
18:10:17|49629.99
18:10:18|49628.29
18:10:18|49628.3
18:10:19|49628.3
18:10:19|49628.3
18:10:20|49628.3
18:10:21|49628.3
18:10:22|49631.
18:10:22|49631.
18:10:22|49631.
18:10:23|49631.
18:10:23|49630.99
18:10:24|49631.
18:10:24|49631.
18:10:25|49634.
18:10:26|49633.99
18:10:27|49635.44
18:10:28|49637.99
18:10:28|49642.43
18:10:29|49637.66
18:10:29|49637.67
18:10:30|49637.67
18:10:31|49640.45
18:10:32|49633.8
18:10:32|49631.01
18:10:33|49625.06
18:10:34|49622.28
18:10:34|49622.28
18:10:35|49627.23
18:10:35|49632.25
18:10:36|49632.25
18:10:36|49627.29
18:10:37|49627.29
18:10:37|49627.29
18:10:37|49627.3
18:10:38|49632.16
18:10:39|49633.23
18:10:39|49633.23
18:10:40|49633.24
18:10:40|49633.24
18:10:41|49633.24
18:10:41|49637.18
18:10:42|49637.66
18:10:42|49637.65
18:10:43|49637.66
18:10:43|49633.67
18:10:44|49633.66
18:10:44|49633.67
18:10:44|49633.67
18:10:45|49633.66
18:10:45|49633.66
18:10:46|49633.66
18:10:46|49633.66
18:10:47|49631.01
18:10:47|49630.51
18:10:48|49630.5
18:10:48|49630.5
18:10:48|49622.41
18:10:49|49622.41
18:10:49|49622.4
18:10:50|49621.66
18:10:50|49620.01
18:10:51|49620.
18:10:52|49620.01
18:10:53|49620.
18:10:54|49620.
18:10:54|49621.65
18:10:56|49621.65
18:10:57|49621.64
18:10:58|49621.65
18:10:58|49621.65
18:11:00|49621.64
18:11:00|49621.65
18:11:01|49621.64
18:11:02|49607.83
18:11:03|49603.36
18:11:03|49602.8
18:11:04|49602.8
18:11:05|49602.8
18:11:05|49602.8
18:11:06|49601.
18:11:07|49600.
18:11:08|49600.01
18:11:09|49600.
18:11:09|49594.91
18:11:10|49599.99
18:11:11|49599.98
18:11:11|49600.
18:11:12|49600.
18:11:13|49600.
18:11:14|49600.
18:11:14|49600.
18:11:15|49595.04
18:11:16|49595.04
18:11:16|49595.04
18:11:17|49595.
18:11:18|49594.92
18:11:18|49594.91
18:11:19|49594.92
18:11:20|49591.11
18:11:20|49599.99
18:11:21|49600.01
18:11:22|49600.01
18:11:22|49600.01
18:11:22|49605.22
18:11:23|49600.04
18:11:24|49600.04
18:11:24|49600.
18:11:25|49600.01
18:11:25|49600.01
18:11:26|49600.01
18:11:27|49595.
18:11:28|49595.01
18:11:28|49594.27
18:11:29|49594.28
18:11:29|49594.28
18:11:30|49594.28
18:11:31|49594.27
18:11:31|49594.28
18:11:32|49594.27
18:11:33|49594.27
18:11:33|49594.27
18:11:34|49594.27
18:11:34|49594.27
18:11:35|49594.28
18:11:35|49594.27
18:11:36|49594.27
18:11:37|49594.27
18:11:37|49598.77
18:11:38|49597.4
18:11:38|49599.97
18:11:39|49599.98
18:11:39|49610.76
18:11:40|49614.23
18:11:40|49612.89
18:11:41|49612.89
18:11:42|49612.9
18:11:42|49616.48
18:11:42|49619.99
18:11:43|49627.36
18:11:44|49629.8
18:11:44|49629.81
18:11:44|49624.84
18:11:45|49624.84
18:11:45|49624.84
18:11:45|49624.85
18:11:46|49624.85
18:11:47|49624.85
18:11:48|49629.79
18:11:49|49629.8
18:11:49|49629.8
18:11:50|49629.81
18:11:50|49637.62
18:11:51|49639.95
18:11:52|49633.83
18:11:53|49633.82
18:11:54|49625.72
18:11:54|49625.72
18:11:56|49631.39
18:11:57|49637.34
18:11:57|49635.75
18:11:59|49635.79
18:11:59|49640.04
18:12:00|49649.99
18:12:01|49649.99
18:12:02|49649.99
18:12:03|49634.06
18:12:03|49638.73
18:12:04|49638.73
18:12:04|49638.74
18:12:05|49646.73
18:12:06|49649.99
18:12:06|49641.35
18:12:07|49641.32
18:12:07|49637.65
18:12:08|49637.64
18:12:09|49637.65
18:12:10|49641.33
18:12:10|49641.33
18:12:10|49641.33
18:12:11|49641.33
18:12:12|49641.33
18:12:12|49637.66
18:12:13|49637.65
18:12:13|49636.71
18:12:15|49641.34
18:12:15|49625.72
18:12:16|49625.72
18:12:17|49621.21
18:12:17|49625.71
18:12:18|49647.16
18:12:19|49642.49
18:12:19|49642.48
18:12:20|49642.48
18:12:20|49642.49
18:12:21|49642.48
18:12:22|49642.48
18:12:22|49642.51
18:12:23|49652.35
18:12:24|49652.34
18:12:24|49647.01
18:12:25|49647.01
18:12:25|49647.01
18:12:26|49650.
18:12:27|49650.
18:12:28|49650.
18:12:28|49646.03
18:12:28|49650.
18:12:29|49650.
18:12:30|49650.
18:12:30|49649.99
18:12:31|49650.
18:12:32|49649.99
18:12:32|49647.95
18:12:33|49649.98
18:12:34|49649.99
18:12:34|49645.05
18:12:34|49641.34
18:12:35|49637.5
18:12:36|49637.49
18:12:36|49637.5
18:12:37|49637.49
18:12:37|49637.5
18:12:38|49649.07
18:12:39|49649.98
18:12:39|49640.82
18:12:40|49640.3
18:12:41|49640.29
18:12:41|49640.29
18:12:42|49640.3
18:12:42|49641.21
18:12:43|49641.22
18:12:44|49649.06
18:12:45|49650.
18:12:45|49650.
18:12:46|49650.
18:12:47|49650.
18:12:48|49650.
18:12:48|49649.99
18:12:49|49658.31
18:12:50|49658.31
18:12:51|49658.47
18:12:51|49643.02
18:12:52|49641.55
18:12:53|49649.74
18:12:54|49649.74
18:12:55|49649.74
18:12:56|49649.74
18:12:56|49652.65
18:12:57|49655.14
18:12:58|49655.14
18:12:58|49655.13
18:13:00|49655.14
18:13:00|49650.82
18:13:01|49650.81
18:13:01|49650.82
18:13:02|49650.81
18:13:03|49650.81
18:13:03|49650.81
18:13:04|49650.82
18:13:05|49644.17
18:13:05|49644.16
18:13:06|49647.65
18:13:07|49647.36
18:13:07|49646.11
18:13:08|49641.5
18:13:09|49641.49
18:13:09|49641.5
18:13:09|49630.42
18:13:10|49630.41
18:13:10|49627.93
18:13:10|49635.37
18:13:11|49635.38
18:13:12|49635.37
18:13:12|49635.38
18:13:13|49637.91
18:13:13|49637.91
18:13:14|49637.92
18:13:14|49637.91
18:13:15|49637.92
18:13:16|49637.99
18:13:17|49637.99
18:13:17|49637.98
18:13:18|49631.36
18:13:18|49635.02
18:13:19|49635.02
18:13:20|49635.02
18:13:20|49635.03
18:13:20|49635.03
18:13:21|49632.53
18:13:22|49632.53
18:13:22|49632.52
18:13:23|49632.53
18:13:23|49632.52
18:13:24|49632.53
18:13:24|49632.53
18:13:26|49632.53
18:13:26|49632.52
18:13:27|49632.53
18:13:28|49636.81
18:13:29|49635.03
18:13:29|49635.02
18:13:30|49635.02
18:13:31|49635.03
18:13:32|49639.2
18:13:32|49639.19
18:13:33|49639.19
18:13:33|49639.19
18:13:34|49639.19
18:13:34|49633.14
18:13:35|49633.13
18:13:35|49633.13
18:13:36|49633.13
18:13:36|49633.13
18:13:37|49633.14
18:13:37|49633.14
18:13:38|49633.13
18:13:39|49633.14
18:13:39|49633.14
18:13:40|49633.14
18:13:41|49633.15
18:13:41|49633.14
18:13:42|49633.15
18:13:43|49633.15
18:13:43|49633.15
18:13:44|49633.15
18:13:45|49633.15
18:13:46|49636.47
18:13:48|49641.26
18:13:48|49641.25
18:13:49|49641.26
18:13:50|49641.25
18:13:51|49636.81
18:13:52|49640.73
18:13:53|49640.74
18:13:54|49643.23
18:13:55|49643.24
18:13:56|49640.74
18:13:56|49640.74
18:13:57|49640.74
18:13:58|49640.74
18:13:59|49640.74
18:13:59|49640.73
18:14:00|49640.73
18:14:01|49640.74
18:14:01|49640.73
18:14:02|49640.74
18:14:03|49640.73
18:14:04|49640.73
18:14:05|49637.96
18:14:06|49637.97
18:14:07|49635.01
18:14:07|49635.
18:14:08|49635.01
18:14:09|49635.01
18:14:09|49635.
18:14:10|49633.63
18:14:11|49633.62
18:14:11|49633.62
18:14:12|49633.62
18:14:13|49633.62
18:14:13|49633.62
18:14:14|49633.64
18:14:14|49633.64
18:14:15|49633.64
18:14:15|49633.64
18:14:16|49633.16
18:14:17|49632.54
18:14:17|49633.15
18:14:18|49633.15
18:14:19|49633.15
18:14:20|49633.15
18:14:20|49630.02
18:14:21|49623.86
18:14:22|49624.65
18:14:23|49632.47
18:14:24|49633.64
18:14:24|49635.05
18:14:25|49640.72
18:14:26|49641.73
18:14:27|49641.73
18:14:27|49641.74
18:14:28|49641.73
18:14:28|49641.74
18:14:29|49639.18
18:14:29|49641.71
18:14:30|49635.4
18:14:31|49635.4
18:14:31|49635.4
18:14:31|49635.39
18:14:32|49635.35
18:14:32|49635.36
18:14:33|49635.36
18:14:34|49630.44
18:14:34|49630.45
18:14:35|49630.45
18:14:36|49632.29
18:14:36|49638.42
18:14:37|49638.42
18:14:38|49638.43
18:14:38|49638.42
18:14:39|49649.13
18:14:40|49647.64
18:14:40|49659.1
18:14:41|49659.1
18:14:41|49659.09
18:14:42|49651.09
18:14:42|49652.24
18:14:43|49652.24
18:14:44|49650.06
18:14:44|49650.06
18:14:46|49643.89
18:14:47|49641.08
18:14:48|49640.02
18:14:49|49640.02
18:14:49|49640.03
18:14:50|49647.16
18:14:51|49649.99
18:14:51|49659.08
18:14:52|49662.48
18:14:53|49662.48
18:14:54|49664.97
18:14:54|49673.45
18:14:55|49679.99
18:14:55|49679.99
18:14:56|49674.72
18:14:56|49674.72
18:14:57|49674.73
18:14:58|49673.63
18:14:59|49670.
18:15:00|49670.01
18:15:01|49670.01
18:15:02|49670.01
18:15:03|49674.14
18:15:04|49674.14
18:15:05|49678.61
18:15:06|49674.15
18:15:07|49674.15
18:15:07|49680.77
18:15:07|49684.99
18:15:08|49680.72
18:15:08|49674.19
18:15:09|49680.01
18:15:09|49680.01
18:15:10|49674.2
18:15:11|49674.19
18:15:11|49677.47
18:15:12|49677.47
18:15:12|49677.47
18:15:12|49674.21
18:15:13|49674.2
18:15:13|49674.21
18:15:14|49680.01
18:15:15|49680.01
18:15:15|49688.38
18:15:16|49688.38
18:15:16|49688.38
18:15:17|49688.38
18:15:18|49685.
18:15:18|49680.38
18:15:19|49680.38
18:15:19|49680.
18:15:20|49680.
18:15:20|49680.
18:15:21|49680.
18:15:21|49684.97
18:15:22|49684.97
18:15:22|49680.57
18:15:23|49680.57
18:15:23|49682.76
18:15:24|49684.95
18:15:24|49684.95
18:15:25|49688.35
18:15:25|49689.96
18:15:26|49689.97
18:15:26|49692.67
18:15:26|49694.91
18:15:27|49694.92
18:15:28|49689.99
18:15:29|49694.91
18:15:30|49690.1
18:15:30|49690.
18:15:30|49687.38
18:15:31|49687.39
18:15:31|49687.38
18:15:32|49687.39
18:15:32|49687.38
18:15:33|49687.39
18:15:33|49687.39
18:15:34|49687.38
18:15:34|49687.38
18:15:34|49687.38
18:15:35|49682.11
18:15:35|49682.12
18:15:36|49682.11
18:15:36|49682.12
18:15:37|49682.12
18:15:37|49682.12
18:15:38|49682.12
18:15:38|49682.11
18:15:39|49682.11
18:15:39|49689.92
18:15:40|49689.92
18:15:40|49689.92
18:15:40|49689.91
18:15:41|49689.92
18:15:42|49689.97
18:15:42|49689.97
18:15:43|49687.38
18:15:43|49684.98
18:15:44|49684.98
18:15:45|49684.99
18:15:45|49684.98
18:15:45|49684.96
18:15:46|49680.01
18:15:47|49670.02
18:15:48|49670.02
18:15:49|49675.22
18:15:50|49670.05
18:15:52|49672.22
18:15:52|49672.21
18:15:53|49672.21
18:15:54|49672.22
18:15:55|49672.21
18:15:55|49672.22
18:15:56|49672.21
18:15:56|49672.22
18:15:57|49672.22
18:15:59|49672.23
18:15:59|49684.98
18:16:00|49684.98
18:16:00|49689.9
18:16:01|49689.9
18:16:01|49682.2
18:16:02|49682.19
18:16:03|49682.2
18:16:03|49682.2
18:16:04|49684.68
18:16:04|49684.68
18:16:05|49676.47
18:16:05|49675.22
18:16:06|49670.01
18:16:07|49663.98
18:16:07|49663.98
18:16:08|49668.49
18:16:08|49673.57
18:16:09|49673.56
18:16:10|49673.57
18:16:10|49673.57
18:16:11|49673.56
18:16:11|49673.56
18:16:12|49673.56
18:16:13|49673.56
18:16:13|49674.16
18:16:14|49676.46
18:16:14|49677.76
18:16:15|49686.87
18:16:16|49689.89
18:16:16|49689.89
18:16:17|49689.89
18:16:17|49689.9
18:16:18|49689.9
18:16:18|49689.9
18:16:20|49689.89
18:16:20|49689.9
18:16:21|49689.89
18:16:21|49689.9
18:16:22|49689.9
18:16:23|49689.89
18:16:23|49689.87
18:16:24|49689.88
18:16:25|49682.9
18:16:25|49684.04
18:16:25|49686.54
18:16:26|49686.29
18:16:27|49689.9
18:16:27|49690.
18:16:28|49691.71
18:16:29|49693.99
18:16:30|49695.35
18:16:30|49695.3
18:16:31|49695.31
18:16:31|49695.31
18:16:32|49695.31
18:16:32|49695.31
18:16:33|49695.3
18:16:33|49695.3
18:16:34|49695.3
18:16:35|49695.31
18:16:35|49699.95
18:16:36|49697.85
18:16:36|49700.
18:16:37|49700.
18:16:37|49700.
18:16:38|49699.99
18:16:38|49699.99
18:16:39|49705.88
18:16:39|49705.87
18:16:40|49705.87
18:16:40|49705.87
18:16:40|49706.4
18:16:41|49706.4
18:16:42|49706.63
18:16:43|49706.63
18:16:44|49708.84
18:16:44|49709.99
18:16:45|49709.99
18:16:46|49714.27
18:16:46|49714.28
18:16:47|49714.28
18:16:48|49710.
18:16:49|49710.
18:16:51|49717.09
18:16:51|49710.02
18:16:52|49708.85
18:16:54|49713.52
18:16:54|49713.51
18:16:55|49713.52
18:16:56|49713.52
18:16:56|49713.51
18:16:57|49713.51
18:16:58|49713.52
18:16:59|49713.52
18:16:59|49713.52
18:17:00|49713.52
18:17:00|49713.52
18:17:01|49713.52
18:17:02|49714.23
18:17:02|49714.23
18:17:03|49714.23
18:17:03|49714.22
18:17:05|49722.21
18:17:06|49727.45
18:17:06|49727.45
18:17:07|49727.45
18:17:08|49719.46
18:17:08|49714.53
18:17:09|49714.52
18:17:09|49714.53
18:17:10|49717.61
18:17:10|49719.47
18:17:11|49719.51
18:17:11|49723.89
18:17:12|49723.9
18:17:13|49726.73
18:17:13|49726.73
18:17:14|49726.73
18:17:14|49726.68
18:17:15|49726.69
18:17:16|49725.82
18:17:17|49734.28
18:17:17|49734.28
18:17:18|49734.28
18:17:18|49734.29
18:17:19|49734.28
18:17:19|49734.28
18:17:20|49730.09
18:17:20|49734.24
18:17:21|49734.24
18:17:21|49734.24
18:17:22|49734.24
18:17:23|49732.96
18:17:24|49732.96
18:17:24|49734.28
18:17:25|49730.03
18:17:26|49730.03
18:17:27|49730.03
18:17:28|49730.
18:17:29|49727.01
18:17:30|49729.97
18:17:30|49729.98
18:17:31|49729.99
18:17:32|49730.
18:17:33|49725.78
18:17:33|49726.68
18:17:34|49726.67
18:17:35|49726.71
18:17:35|49729.24
18:17:36|49729.24
18:17:37|49729.23
18:17:37|49727.46
18:17:38|49733.6
18:17:38|49733.59
18:17:39|49733.59
18:17:40|49729.99
18:17:40|49725.81
18:17:41|49725.
18:17:42|49725.
18:17:43|49726.34
18:17:43|49727.45
18:17:44|49731.35
18:17:45|49731.35
18:17:45|49731.36
18:17:46|49727.45
18:17:46|49731.34
18:17:47|49731.34
18:17:47|49731.35
18:17:48|49731.35
18:17:49|49727.46
18:17:50|49727.46
18:17:51|49721.3
18:17:52|49721.31
18:17:53|49721.3
18:17:54|49721.31
18:17:55|49721.31
18:17:56|49721.31
18:17:56|49721.3
18:17:57|49723.39
18:17:58|49721.3
18:17:58|49714.4
18:17:59|49714.41
18:18:00|49714.4
18:18:01|49714.41
18:18:01|49714.4
18:18:02|49714.41
18:18:03|49714.4
18:18:04|49714.22
18:18:05|49714.23
18:18:06|49714.23
18:18:06|49710.02
18:18:06|49710.02
18:18:07|49705.36
18:18:08|49700.99
18:18:08|49700.01
18:18:09|49700.01
18:18:10|49692.06
18:18:11|49695.53
18:18:11|49695.53
18:18:12|49695.53
18:18:13|49692.83
18:18:13|49692.84
18:18:14|49687.45
18:18:15|49677.06
18:18:15|49677.06
18:18:16|49677.07
18:18:16|49677.06
18:18:16|49677.06
18:18:17|49675.12
18:18:18|49668.48
18:18:18|49664.31
18:18:19|49664.3
18:18:20|49664.29
18:18:20|49653.99
18:18:21|49653.98
18:18:21|49651.04
18:18:22|49653.98
18:18:22|49646.58
18:18:23|49657.62
18:18:24|49659.53
18:18:25|49662.99
18:18:25|49675.97
18:18:26|49675.97
18:18:27|49677.05
18:18:27|49677.06
18:18:29|49689.27
18:18:30|49700.
18:18:31|49700.
18:18:31|49690.02
18:18:32|49690.02
18:18:33|49690.01
18:18:34|49690.01
18:18:34|49690.02
18:18:35|49690.
18:18:36|49689.96
18:18:37|49683.01
18:18:37|49685.86
18:18:39|49689.94
18:18:39|49692.42
18:18:40|49691.04
18:18:40|49690.01
18:18:41|49690.01
18:18:42|49690.02
18:18:43|49690.01
18:18:43|49694.48
18:18:44|49694.48
18:18:45|49696.52
18:18:45|49690.89
18:18:46|49690.9
18:18:47|49690.9
18:18:47|49700.
18:18:48|49698.97
18:18:48|49693.36
18:18:49|49694.47
18:18:50|49693.87
18:18:50|49692.84
18:18:51|49692.84
18:18:52|49692.83
18:18:53|49692.84
18:18:53|49696.43
18:18:54|49696.42
18:18:54|49696.43
18:18:55|49696.43
18:18:56|49696.43
18:18:56|49696.42
18:18:58|49696.42
18:18:58|49696.42
18:18:59|49694.47
18:19:00|49689.94
18:19:00|49693.04
18:19:01|49693.04
18:19:02|49693.04
18:19:02|49693.04
18:19:03|49690.
18:19:04|49690.
18:19:04|49690.01
18:19:05|49690.
18:19:06|49686.75
18:19:06|49674.45
18:19:07|49674.44
18:19:08|49674.44
18:19:08|49672.07
18:19:09|49672.07
18:19:10|49672.07
18:19:11|49670.51
18:19:11|49670.5
18:19:12|49672.05
18:19:14|49672.05
18:19:14|49672.06
18:19:14|49672.05
18:19:16|49672.05
18:19:16|49672.05
18:19:17|49672.04
18:19:17|49672.03
18:19:18|49672.04
18:19:18|49672.03
18:19:19|49670.51
18:19:19|49668.01
18:19:20|49666.14
18:19:21|49666.15
18:19:21|49666.14
18:19:22|49662.12
18:19:23|49662.11
18:19:23|49662.12
18:19:24|49664.12
18:19:24|49664.13
18:19:25|49664.13
18:19:25|49659.56
18:19:26|49659.56
18:19:26|49650.
18:19:27|49650.97
18:19:28|49664.42
18:19:29|49661.67
18:19:30|49661.67
18:19:31|49666.71
18:19:31|49666.72
18:19:32|49666.72
18:19:33|49666.72
18:19:33|49666.72
18:19:35|49666.72
18:19:36|49666.72
18:19:36|49665.25
18:19:37|49665.26
18:19:37|49665.26
18:19:38|49665.26
18:19:39|49665.25
18:19:40|49665.25
18:19:40|49665.26
18:19:41|49670.18
18:19:42|49672.07
18:19:42|49674.57
18:19:43|49674.57
18:19:43|49674.56
18:19:44|49669.46
18:19:45|49666.73
18:19:45|49666.74
18:19:46|49666.73
18:19:46|49666.72
18:19:47|49666.72
18:19:48|49660.
18:19:48|49662.77
18:19:49|49662.76
18:19:49|49666.76
18:19:50|49666.76
18:19:51|49671.68
18:19:53|49671.67
18:19:53|49671.68
18:19:54|49671.68
18:19:54|49671.68
18:19:55|49671.68
18:19:56|49674.09
18:19:57|49671.68
18:19:57|49671.68
18:19:58|49671.68
18:19:58|49671.68
18:19:59|49671.68
18:19:59|49671.68
18:20:00|49674.08
18:20:01|49674.08
18:20:01|49686.06
18:20:02|49686.06
18:20:02|49686.07
18:20:03|49686.06
18:20:04|49686.06
18:20:04|49675.02
18:20:04|49671.7
18:20:05|49666.73
18:20:06|49666.73
18:20:06|49666.73
18:20:07|49666.73
18:20:07|49666.72
18:20:08|49666.73
18:20:08|49666.73
18:20:09|49666.72
18:20:10|49666.72
18:20:10|49671.69
18:20:11|49671.69
18:20:11|49671.69
18:20:12|49675.02
18:20:12|49675.02
18:20:13|49675.02
18:20:13|49675.02
18:20:13|49675.02
18:20:14|49675.02
18:20:14|49675.03
18:20:15|49675.03
18:20:16|49675.03
18:20:17|49675.02
18:20:17|49675.02
18:20:18|49679.72
18:20:18|49677.56
18:20:19|49677.57
18:20:19|49677.57
18:20:20|49677.57
18:20:20|49677.56
18:20:21|49681.92
18:20:21|49680.
18:20:21|49680.
18:20:22|49680.
18:20:22|49680.
18:20:23|49680.
18:20:23|49679.99
18:20:24|49680.
18:20:24|49679.99
18:20:25|49679.99
18:20:25|49680.
18:20:26|49680.42
18:20:26|49680.01
18:20:27|49680.
18:20:28|49680.
18:20:29|49680.
18:20:30|49675.35
18:20:31|49662.54
18:20:33|49662.55
18:20:33|49662.54
18:20:34|49662.55
18:20:35|49662.55
18:20:35|49658.26
18:20:36|49661.91
18:20:37|49658.49
18:20:38|49661.89
18:20:38|49661.89
18:20:39|49661.88
18:20:39|49661.88
18:20:40|49661.88
18:20:40|49661.89
18:20:41|49661.89
18:20:41|49661.9
18:20:42|49661.89
18:20:43|49661.9
18:20:44|49661.88
18:20:44|49669.18
18:20:45|49664.08
18:20:46|49664.06
18:20:47|49664.01
18:20:49|49663.99
18:20:50|49669.18
18:20:50|49664.06
18:20:51|49668.53
18:20:52|49665.
18:20:53|49665.
18:20:54|49665.
18:20:55|49664.99
18:20:56|49661.91
18:20:56|49661.91
18:20:57|49661.91
18:20:58|49661.89
18:20:58|49661.89
18:20:59|49661.89
18:20:59|49661.87
18:21:00|49661.87
18:21:01|49661.87
18:21:02|49661.85
18:21:02|49661.85
18:21:03|49661.86
18:21:04|49662.73
18:21:05|49666.35
18:21:05|49661.87
18:21:06|49661.87
18:21:06|49661.86
18:21:07|49661.86
18:21:08|49661.87
18:21:08|49661.86
18:21:09|49661.86
18:21:09|49661.86
18:21:10|49661.86
18:21:11|49661.87
18:21:12|49661.86
18:21:12|49662.85
18:21:13|49665.71
18:21:13|49665.7
18:21:13|49665.7
18:21:14|49671.01
18:21:14|49671.54
18:21:15|49681.92
18:21:15|49681.92
18:21:15|49681.91
18:21:16|49688.09
18:21:17|49688.09
18:21:17|49688.09
18:21:18|49688.08
18:21:19|49692.04
18:21:19|49692.04
18:21:20|49697.98
18:21:21|49705.81
18:21:22|49713.64
18:21:23|49716.44
18:21:23|49719.1
18:21:23|49719.1
18:21:24|49711.55
18:21:25|49711.52
18:21:25|49711.52
18:21:26|49713.62
18:21:26|49713.63
18:21:27|49713.65
18:21:27|49713.67
18:21:29|49713.69
18:21:29|49713.69
18:21:30|49713.69
18:21:31|49713.68
18:21:32|49719.37
18:21:33|49721.32
18:21:34|49725.37
18:21:35|49725.36
18:21:36|49728.73
18:21:36|49729.61
18:21:38|49728.72
18:21:39|49733.62
18:21:40|49733.62
18:21:40|49733.62
18:21:41|49741.62
18:21:43|49738.75
18:21:43|49741.6
18:21:44|49741.6
18:21:44|49741.6
18:21:45|49741.61
18:21:46|49741.62
18:21:47|49741.63
18:21:48|49744.82
18:21:48|49744.83
18:21:49|49744.83
18:21:50|49734.15
18:21:50|49738.67
18:21:51|49738.68
18:21:52|49738.67
18:21:53|49738.67
18:21:53|49738.67
18:21:54|49738.68
18:21:55|49738.67
18:21:55|49721.08
18:21:56|49728.65
18:21:57|49723.41
18:21:57|49723.41
18:21:58|49723.41
18:21:59|49723.4
18:21:59|49727.57
18:22:00|49740.84
18:22:00|49740.84
18:22:01|49732.65
18:22:01|49732.65
18:22:02|49730.45
18:22:03|49730.44
18:22:03|49730.41
18:22:04|49730.4
18:22:05|49730.4
18:22:06|49730.4
18:22:06|49730.41
18:22:07|49730.41
18:22:07|49730.41
18:22:08|49730.4
18:22:09|49730.36
18:22:09|49723.41
18:22:10|49723.41
18:22:10|49721.09
18:22:11|49721.09
18:22:12|49713.68
18:22:12|49709.7
18:22:13|49716.05
18:22:14|49712.14
18:22:14|49709.65
18:22:15|49701.42
18:22:15|49701.43
18:22:16|49701.42
18:22:17|49693.11
18:22:17|49690.02
18:22:18|49690.
18:22:18|49690.
18:22:19|49690.01
18:22:19|49690.01
18:22:20|49690.01
18:22:20|49689.96
18:22:20|49688.09
18:22:21|49688.08
18:22:21|49688.08
18:22:22|49688.08
18:22:22|49688.08
18:22:23|49688.08
18:22:23|49688.08
18:22:24|49688.08
18:22:25|49699.54
18:22:25|49692.08
18:22:26|49692.08
18:22:26|49692.07
18:22:27|49688.09
18:22:28|49692.05
18:22:29|49692.06
18:22:30|49698.29
18:22:31|49703.03
18:22:32|49703.03
18:22:33|49698.6
18:22:33|49703.
18:22:34|49706.51
18:22:35|49707.92
18:22:36|49703.03
18:22:37|49703.02
18:22:37|49703.03
18:22:38|49699.3
18:22:39|49703.02
18:22:40|49703.03
18:22:40|49700.27
18:22:41|49700.28
18:22:42|49700.28
18:22:42|49703.01
18:22:43|49703.82
18:22:43|49703.82
18:22:44|49701.55
18:22:45|49701.54
18:22:46|49700.29
18:22:47|49700.33
18:22:48|49715.85
18:22:49|49712.67
18:22:49|49711.43
18:22:50|49711.44
18:22:50|49713.42
18:22:51|49715.45
18:22:52|49715.45
18:22:52|49719.55
18:22:53|49719.55
18:22:54|49719.55
18:22:55|49719.55
18:22:55|49717.5
18:22:56|49717.5
18:22:57|49717.5
18:22:57|49717.5
18:22:58|49720.58
18:22:58|49717.59
18:22:59|49717.49
18:23:00|49712.68
18:23:00|49707.11
18:23:01|49707.11
18:23:02|49706.21
18:23:03|49699.18
18:23:03|49690.01
18:23:04|49692.08
18:23:04|49698.63
18:23:05|49698.62
18:23:06|49698.62
18:23:06|49698.62
18:23:07|49705.93
18:23:07|49705.93
18:23:07|49705.94
18:23:08|49705.94
18:23:08|49705.93
18:23:09|49705.94
18:23:09|49707.11
18:23:10|49707.11
18:23:11|49707.11
18:23:11|49709.95
18:23:12|49709.96
18:23:13|49709.95
18:23:14|49709.95
18:23:14|49709.96
18:23:15|49709.95
18:23:16|49707.11
18:23:16|49707.1
18:23:16|49707.1
18:23:17|49703.67
18:23:18|49707.11
18:23:19|49707.12
18:23:19|49707.11
18:23:20|49700.98
18:23:21|49706.64
18:23:21|49706.64
18:23:22|49706.64
18:23:22|49706.63
18:23:23|49706.63
18:23:25|49706.63
18:23:25|49698.63
18:23:26|49692.07
18:23:27|49680.48
18:23:27|49681.14
18:23:28|49684.72
18:23:28|49684.72
18:23:29|49684.73
18:23:30|49684.72
18:23:31|49684.72
18:23:32|49684.75
18:23:33|49684.75
18:23:33|49689.71
18:23:34|49689.71
18:23:35|49696.97
18:23:36|49693.13
18:23:36|49693.13
18:23:37|49693.14
18:23:38|49689.7
18:23:39|49692.29
18:23:40|49692.29
18:23:40|49692.29
18:23:41|49692.29
18:23:41|49692.29
18:23:42|49692.29
18:23:42|49692.08
18:23:43|49691.33
18:23:44|49691.33
18:23:44|49691.33
18:23:45|49691.34
18:23:46|49691.33
18:23:46|49690.
18:23:47|49689.72
18:23:48|49684.75
18:23:49|49684.75
18:23:49|49681.
18:23:50|49677.29
18:23:51|49677.29
18:23:52|49677.29
18:23:53|49677.28
18:23:53|49677.29
18:23:54|49670.95
18:23:55|49666.
18:23:56|49670.51
18:23:56|49673.35
18:23:57|49673.35
18:23:57|49687.92
18:23:58|49681.34
18:23:59|49683.85
18:23:59|49683.84
18:24:00|49681.34
18:24:00|49687.92
18:24:00|49687.92
18:24:01|49687.93
18:24:03|49685.73
18:24:03|49685.74
18:24:04|49685.74
18:24:04|49685.73
18:24:05|49685.73
18:24:05|49685.73
18:24:06|49683.25
18:24:06|49687.93
18:24:07|49687.93
18:24:08|49687.92
18:24:09|49687.92
18:24:10|49683.23
18:24:10|49683.24
18:24:11|49683.25
18:24:11|49683.24
18:24:12|49683.25
18:24:13|49686.7
18:24:14|49687.91
18:24:15|49687.93
18:24:15|49687.92
18:24:16|49687.92
18:24:16|49687.93
18:24:17|49687.92
18:24:17|49687.93
18:24:18|49687.93
18:24:19|49687.92
18:24:20|49687.93
18:24:20|49687.93
18:24:21|49687.93
18:24:21|49687.93
18:24:22|49687.92
18:24:23|49689.69
18:24:23|49689.7
18:24:24|49689.69
18:24:24|49689.7
18:24:24|49689.7
18:24:25|49689.7
18:24:25|49689.7
18:24:26|49689.69
18:24:27|49689.7
18:24:28|49690.
18:24:28|49691.33
18:24:29|49692.28
18:24:30|49692.28
18:24:31|49692.28
18:24:32|49692.28
18:24:33|49692.27
18:24:33|49692.27
18:24:35|49692.27
18:24:35|49690.07
18:24:36|49690.07
18:24:37|49690.07
18:24:38|49690.07
18:24:39|49681.34
18:24:39|49681.34
18:24:40|49681.34
18:24:40|49681.34
18:24:41|49681.35
18:24:42|49681.35
18:24:42|49675.01
18:24:43|49670.95
18:24:44|49670.
18:24:44|49670.
18:24:45|49670.
18:24:46|49669.95
18:24:47|49667.96
18:24:48|49667.96
18:24:48|49667.96
18:24:49|49667.96
18:24:50|49667.98
18:24:50|49667.98
18:24:51|49673.74
18:24:52|49675.51
18:24:52|49675.52
18:24:53|49675.52
18:24:53|49675.51
18:24:54|49675.51
18:24:54|49675.52
18:24:56|49681.08
18:24:56|49679.14
18:24:57|49679.14
18:24:58|49679.14
18:24:59|49679.15
18:25:00|49679.15
18:25:01|49679.1
18:25:01|49675.52
18:25:02|49675.52
18:25:03|49675.53
18:25:04|49675.47
18:25:04|49667.98
18:25:05|49667.98
18:25:05|49667.97
18:25:05|49667.97
18:25:06|49667.97
18:25:06|49667.97
18:25:07|49667.97
18:25:07|49661.9
18:25:08|49661.9
18:25:08|49661.84
18:25:09|49661.84
18:25:09|49661.84
18:25:10|49661.84
18:25:10|49661.81
18:25:11|49661.8
18:25:11|49661.79
18:25:12|49661.79
18:25:13|49661.74
18:25:14|49661.69
18:25:14|49661.7
18:25:15|49661.7
18:25:16|49660.04
18:25:17|49660.04
18:25:17|49660.04
18:25:17|49660.04
18:25:18|49659.99
18:25:19|49657.34
18:25:19|49657.34
18:25:20|49661.64
18:25:21|49661.68
18:25:21|49661.69
18:25:21|49661.69
18:25:22|49661.69
18:25:22|49661.69
18:25:24|49661.69
18:25:25|49661.7
18:25:25|49661.69
18:25:26|49661.69
18:25:26|49661.7
18:25:28|49661.7
18:25:28|49661.7
18:25:29|49661.69
18:25:30|49661.7
18:25:30|49675.97
18:25:31|49675.97
18:25:32|49675.98
18:25:33|49681.33
18:25:35|49683.24
18:25:35|49683.25
18:25:36|49685.27
18:25:37|49687.92
18:25:38|49690.41
18:25:38|49704.04
18:25:39|49704.04
18:25:39|49704.04
18:25:40|49704.05
18:25:41|49704.04
18:25:41|49704.04
18:25:42|49704.04
18:25:43|49704.04
18:25:43|49701.04
18:25:44|49697.49
18:25:45|49696.7
18:25:46|49696.71
18:25:47|49688.03
18:25:47|49690.37
18:25:48|49680.3
18:25:49|49680.29
18:25:49|49680.29
18:25:50|49680.29
18:25:51|49685.26
18:25:51|49685.25
18:25:52|49685.26
18:25:53|49685.25
18:25:54|49685.26
18:25:54|49685.29
18:25:55|49685.3
18:25:56|49685.29
18:25:57|49685.3
18:25:58|49685.3
18:25:58|49685.3
18:25:59|49685.3
18:25:59|49688.85
18:26:00|49688.85
18:26:00|49691.34
18:26:01|49691.35
18:26:02|49691.34
18:26:02|49691.34
18:26:03|49691.35
18:26:03|49691.35
18:26:04|49691.35
18:26:04|49691.35
18:26:05|49691.35
18:26:06|49691.34
18:26:06|49691.34
18:26:07|49691.34
18:26:08|49691.35
18:26:09|49691.35
18:26:10|49691.34
18:26:11|49688.6
18:26:12|49688.61
18:26:13|49683.95
18:26:13|49683.95
18:26:14|49683.94
18:26:15|49683.94
18:26:15|49683.94
18:26:15|49683.94
18:26:16|49683.94
18:26:16|49683.92
18:26:17|49683.84
18:26:17|49683.84
18:26:17|49683.84
18:26:18|49683.83
18:26:19|49681.37
18:26:19|49680.45
18:26:20|49680.45
18:26:21|49680.45
18:26:22|49680.41
18:26:22|49675.39
18:26:24|49675.39
18:26:24|49667.6
18:26:25|49666.
18:26:25|49664.73
18:26:26|49664.74
18:26:26|49664.74
18:26:26|49666.04
18:26:27|49666.04
18:26:27|49666.04
18:26:28|49666.04
18:26:28|49666.06
18:26:29|49669.57
18:26:29|49669.58
18:26:30|49669.57
18:26:30|49669.57
18:26:31|49669.58
18:26:31|49669.58
18:26:32|49672.06
18:26:32|49672.07
18:26:34|49672.06
18:26:35|49672.06
18:26:35|49669.12
18:26:36|49669.12
18:26:36|49669.12
18:26:36|49669.12
18:26:37|49669.11
18:26:37|49668.47
18:26:38|49674.21
18:26:39|49669.09
18:26:39|49669.09
18:26:40|49673.7
18:26:40|49673.71
18:26:41|49673.71
18:26:42|49673.71
18:26:43|49674.55
18:26:44|49682.05
18:26:44|49679.64
18:26:45|49679.63
18:26:46|49682.04
18:26:47|49692.44
18:26:48|49693.64
18:26:49|49693.64
18:26:50|49693.64
18:26:50|49693.6
18:26:51|49690.43
18:26:51|49699.98
18:26:52|49699.99
18:26:52|49699.99
18:26:54|49699.99
18:26:54|49699.99
18:26:55|49699.99
18:26:56|49700.
18:26:57|49699.98
18:26:58|49695.13
18:26:58|49695.13
18:26:59|49695.13
18:27:00|49693.65
18:27:00|49687.9
18:27:01|49687.9
18:27:01|49687.9
18:27:02|49683.89
18:27:03|49683.89
18:27:03|49683.89
18:27:04|49683.85
18:27:05|49683.86
18:27:05|49675.81
18:27:06|49675.82
18:27:07|49675.82
18:27:08|49675.81
18:27:08|49680.73
18:27:08|49680.73
18:27:09|49680.73
18:27:09|49680.74
18:27:10|49680.74
18:27:10|49680.73
18:27:11|49680.73
18:27:12|49680.73
18:27:12|49680.73
18:27:13|49680.73
18:27:13|49678.23
18:27:14|49678.23
18:27:15|49678.23
18:27:16|49678.23
18:27:17|49678.24
18:27:17|49678.24
18:27:17|49678.23
18:27:18|49678.23
18:27:19|49674.79
18:27:19|49674.8
18:27:20|49674.79
18:27:21|49672.06
18:27:21|49669.12
18:27:22|49669.11
18:27:22|49669.11
18:27:23|49667.64
18:27:23|49666.19
18:27:24|49666.91
18:27:24|49666.94
18:27:25|49666.95
18:27:26|49667.65
18:27:26|49673.98
18:27:27|49673.97
18:27:27|49673.98
18:27:28|49667.6
18:27:29|49667.59
18:27:30|49667.59
18:27:30|49667.59
18:27:31|49667.59
18:27:31|49667.6
18:27:32|49673.99
18:27:33|49673.97
18:27:34|49673.98
18:27:35|49673.99
18:27:36|49673.98
18:27:37|49691.11
18:27:38|49691.11
18:27:39|49699.98
18:27:40|49699.97
18:27:41|49691.12
18:27:41|49691.11
18:27:42|49691.11
18:27:43|49691.12
18:27:44|49691.12
18:27:45|49687.92
18:27:46|49687.92
18:27:46|49687.92
18:27:47|49687.91
18:27:48|49687.92
18:27:49|49687.92
18:27:50|49687.91
18:27:51|49687.96
18:27:52|49691.11
18:27:52|49691.11
18:27:53|49691.12
18:27:54|49682.06
18:27:55|49679.69
18:27:56|49675.82
18:27:57|49675.81
18:27:57|49675.81
18:27:57|49675.82
18:27:58|49675.82
18:27:59|49675.82
18:27:59|49675.85
18:28:01|49673.99
18:28:01|49674.
18:28:01|49673.99
18:28:02|49674.
18:28:03|49673.98
18:28:04|49671.29
18:28:04|49666.92
18:28:05|49668.62
18:28:06|49668.62
18:28:06|49668.62
18:28:07|49668.62
18:28:08|49666.13
18:28:08|49666.17
18:28:09|49668.6
18:28:09|49668.6
18:28:11|49668.6
18:28:11|49668.6
18:28:12|49668.6
18:28:13|49668.6
18:28:13|49668.6
18:28:13|49668.6
18:28:14|49668.6
18:28:14|49668.6
18:28:15|49667.51
18:28:15|49667.52
18:28:16|49667.51
18:28:16|49664.78
18:28:18|49667.47
18:28:18|49667.47
18:28:19|49667.46
18:28:19|49667.47
18:28:20|49667.47
18:28:20|49667.47
18:28:21|49665.4
18:28:22|49665.4
18:28:22|49665.39
18:28:23|49665.39
18:28:23|49665.39
18:28:24|49665.
18:28:25|49665.
18:28:25|49665.01
18:28:26|49665.
18:28:26|49665.01
18:28:27|49665.
18:28:28|49664.97
18:28:28|49664.78
18:28:29|49664.76
18:28:30|49668.62
18:28:30|49677.19
18:28:31|49679.9
18:28:31|49679.91
18:28:32|49679.91
18:28:32|49680.69
18:28:33|49680.7
18:28:33|49684.43
18:28:34|49684.43
18:28:35|49684.43
18:28:36|49684.42
18:28:37|49683.79
18:28:38|49679.91
18:28:39|49679.9
18:28:40|49679.9
18:28:41|49679.9
18:28:42|49679.89
18:28:42|49674.17
18:28:43|49674.17
18:28:44|49674.16
18:28:44|49674.17
18:28:45|49674.17
18:28:46|49674.17
18:28:47|49674.17
18:28:48|49674.16
18:28:48|49674.16
18:28:49|49678.22
18:28:50|49678.22
18:28:50|49678.23
18:28:52|49678.22
18:28:53|49678.18
18:28:54|49678.18
18:28:54|49678.19
18:28:55|49679.91
18:28:56|49672.33
18:28:57|49677.29
18:28:57|49674.73
18:28:58|49674.73
18:28:59|49679.39
18:28:59|49680.68
18:29:01|49676.06
18:29:01|49676.07
18:29:02|49676.07
18:29:03|49676.06
18:29:04|49676.06
18:29:05|49672.32
18:29:05|49672.32
18:29:06|49672.32
18:29:06|49672.32
18:29:07|49672.32
18:29:08|49672.78
18:29:08|49675.79
18:29:09|49675.8
18:29:09|49675.8
18:29:10|49675.8
18:29:11|49675.79
18:29:11|49675.79
18:29:12|49675.79
18:29:13|49675.78
18:29:13|49675.79
18:29:14|49676.06
18:29:14|49676.07
18:29:15|49676.11
18:29:15|49680.68
18:29:16|49680.68
18:29:16|49682.91
18:29:17|49682.91
18:29:18|49682.91
18:29:18|49687.92
18:29:19|49690.
18:29:20|49690.99
18:29:20|49691.
18:29:21|49691.11
18:29:22|49698.16
18:29:22|49698.16
18:29:23|49696.66
18:29:23|49682.93
18:29:24|49688.28
18:29:24|49685.79
18:29:25|49685.8
18:29:25|49685.8
18:29:26|49685.8
18:29:27|49685.79
18:29:27|49685.8
18:29:28|49685.8
18:29:29|49685.8
18:29:30|49685.79
18:29:31|49685.8
18:29:31|49685.8
18:29:32|49685.8
18:29:32|49685.8
18:29:32|49685.8
18:29:33|49683.31
18:29:34|49683.31
18:29:35|49683.32
18:29:36|49685.79
18:29:37|49686.83
18:29:38|49675.85
18:29:39|49675.85
18:29:40|49675.85
18:29:41|49682.94
18:29:41|49682.93
18:29:42|49682.93
18:29:43|49678.21
18:29:43|49678.2
18:29:44|49678.21
18:29:45|49678.21
18:29:46|49678.21
18:29:47|49678.21
18:29:48|49678.2
18:29:49|49678.21
18:29:49|49678.21
18:29:50|49678.21
18:29:50|49678.2
18:29:51|49678.21
18:29:51|49678.21
18:29:52|49678.21
18:29:52|49678.2
18:29:53|49678.21
18:29:54|49678.2
18:29:54|49678.2
18:29:56|49678.2
18:29:56|49678.21
18:29:57|49678.21
18:29:58|49678.21
18:29:59|49678.2
18:29:59|49678.21
18:30:00|49675.87
18:30:00|49675.87
18:30:01|49675.86
18:30:02|49672.64
18:30:02|49668.62
18:30:03|49668.63
18:30:04|49668.63
18:30:04|49668.62
18:30:05|49668.63
18:30:06|49668.37
18:30:06|49668.36
18:30:07|49668.37
18:30:08|49668.36
18:30:08|49667.97
18:30:09|49662.6
18:30:09|49662.59
18:30:10|49662.6
18:30:10|49662.59
18:30:10|49662.59
18:30:11|49643.04
18:30:11|49641.38
18:30:12|49641.39
18:30:13|49638.32
18:30:13|49636.47
18:30:14|49636.47
18:30:15|49635.
18:30:15|49648.53
18:30:15|49648.53
18:30:16|49651.95
18:30:16|49656.45
18:30:17|49656.45
18:30:17|49643.59
18:30:18|49641.46
18:30:18|49641.45
18:30:19|49641.45
18:30:19|49641.46
18:30:20|49641.44
18:30:20|49639.42
18:30:21|49639.41
18:30:21|49639.41
18:30:23|49639.41
18:30:23|49639.42
18:30:23|49639.41
18:30:24|49639.41
18:30:24|49639.42
18:30:24|49639.41
18:30:25|49639.41
18:30:25|49639.4
18:30:25|49639.4
18:30:26|49635.
18:30:27|49635.
18:30:27|49634.56
18:30:28|49634.26
18:30:28|49634.26
18:30:28|49634.26
18:30:29|49625.85
18:30:29|49623.87
18:30:30|49623.86
18:30:30|49623.86
18:30:31|49623.86
18:30:31|49623.86
18:30:32|49623.86
18:30:32|49623.87
18:30:33|49623.87
18:30:34|49623.86
18:30:34|49625.83
18:30:35|49633.95
18:30:36|49637.49
18:30:37|49637.48
18:30:38|49637.49
18:30:39|49632.64
18:30:40|49630.96
18:30:41|49630.96
18:30:42|49630.96
18:30:42|49627.05
18:30:43|49627.05
18:30:44|49627.05
18:30:44|49627.04
18:30:46|49633.02
18:30:46|49645.04
18:30:46|49645.04
18:30:47|49645.05
18:30:47|49645.05
18:30:48|49645.05
18:30:50|49645.04
18:30:50|49645.04
18:30:51|49639.21
18:30:51|49639.21
18:30:52|49639.21
18:30:52|49639.21
18:30:53|49634.99
18:30:54|49629.39
18:30:54|49629.39
18:30:55|49629.39
18:30:56|49626.33
18:30:57|49626.33
18:30:58|49626.32
18:30:59|49626.32
18:31:00|49620.17
18:31:00|49618.43
18:31:01|49618.42
18:31:02|49612.9
18:31:03|49612.91
18:31:03|49612.92
18:31:04|49617.82
18:31:04|49617.82
18:31:05|49617.83
18:31:06|49619.99
18:31:06|49620.
18:31:07|49620.
18:31:07|49620.01
18:31:08|49620.01
18:31:09|49620.01
18:31:09|49620.02
18:31:10|49627.99
18:31:11|49625.64
18:31:11|49625.65
18:31:11|49625.65
18:31:12|49625.64
18:31:12|49623.24
18:31:13|49623.25
18:31:13|49623.25
18:31:14|49619.03
18:31:14|49619.03
18:31:15|49619.45
18:31:15|49627.49
18:31:16|49632.99
18:31:17|49637.73
18:31:17|49634.02
18:31:18|49634.03
18:31:18|49634.03
18:31:19|49634.03
18:31:20|49634.02
18:31:21|49634.03
18:31:22|49634.02
18:31:22|49634.03
18:31:23|49638.98
18:31:23|49639.21
18:31:24|49645.97
18:31:25|49643.28
18:31:25|49640.79
18:31:25|49640.79
18:31:26|49640.79
18:31:27|49640.8
18:31:27|49640.8
18:31:28|49636.85
18:31:28|49636.85
18:31:29|49636.85
18:31:29|49640.79
18:31:30|49643.99
18:31:30|49644.
18:31:30|49644.
18:31:31|49643.99
18:31:31|49644.
18:31:32|49644.
18:31:33|49643.99
18:31:33|49641.
18:31:34|49639.42
18:31:34|49636.9
18:31:35|49634.03
18:31:35|49634.02
18:31:35|49634.03
18:31:37|49634.03
18:31:38|49639.39
18:31:39|49640.99
18:31:40|49640.99
18:31:42|49640.99
18:31:42|49640.99
18:31:43|49641.
18:31:44|49640.99
18:31:45|49640.99
18:31:46|49641.
18:31:47|49637.4
18:31:47|49640.83
18:31:48|49640.84
18:31:49|49640.83
18:31:50|49640.83
18:31:50|49640.83
18:31:51|49640.83
18:31:52|49640.83
18:31:52|49637.41
18:31:53|49634.02
18:31:53|49634.03
18:31:53|49634.03
18:31:54|49634.03
18:31:55|49628.9
18:31:56|49629.27
18:31:56|49629.27
18:31:57|49629.27
18:31:58|49629.27
18:31:59|49629.27
18:31:59|49629.26
18:32:00|49629.26
18:32:00|49626.67
18:32:01|49626.68
18:32:02|49622.81
18:32:03|49626.05
18:32:03|49619.2
18:32:05|49618.94
18:32:05|49618.94
18:32:06|49618.94
18:32:07|49618.94
18:32:08|49618.94
18:32:08|49618.94
18:32:08|49618.95
18:32:09|49618.95
18:32:10|49618.94
18:32:10|49618.95
18:32:11|49618.94
18:32:11|49618.94
18:32:12|49618.94
18:32:12|49618.92
18:32:13|49617.83
18:32:13|49618.92
18:32:14|49618.92
18:32:14|49618.93
18:32:15|49618.92
18:32:16|49618.92
18:32:17|49618.93
18:32:18|49618.93
18:32:18|49618.93
18:32:19|49615.06
18:32:19|49615.06
18:32:20|49615.02
18:32:21|49615.02
18:32:21|49615.03
18:32:22|49615.03
18:32:22|49615.01
18:32:23|49614.99
18:32:24|49614.98
18:32:25|49622.04
18:32:26|49622.04
18:32:26|49619.87
18:32:27|49628.58
18:32:28|49628.58
18:32:28|49628.57
18:32:29|49638.99
18:32:30|49638.99
18:32:31|49640.83
18:32:32|49640.83
18:32:32|49640.82
18:32:33|49640.82
18:32:33|49640.82
18:32:34|49640.82
18:32:34|49640.82
18:32:35|49640.83
18:32:36|49633.93
18:32:36|49633.93
18:32:37|49633.93
18:32:37|49633.93
18:32:38|49633.99
18:32:39|49636.38
18:32:40|49638.37
18:32:40|49638.37
18:32:42|49644.
18:32:42|49644.99
18:32:42|49645.
18:32:43|49644.99
18:32:43|49645.
18:32:44|49644.99
18:32:45|49647.69
18:32:46|49645.
18:32:46|49640.86
18:32:47|49640.86
18:32:47|49640.48
18:32:48|49638.84
18:32:48|49638.84
18:32:49|49638.84
18:32:49|49638.84
18:32:50|49638.83
18:32:51|49638.84
18:32:52|49638.84
18:32:53|49644.16
18:32:54|49644.16
18:32:54|49647.69
18:32:55|49647.71
18:32:56|49647.73
18:32:56|49649.63
18:32:57|49649.63
18:32:57|49649.63
18:32:58|49649.62
18:32:58|49647.71
18:32:59|49647.7
18:33:01|49645.02
18:33:02|49645.02
18:33:02|49645.01
18:33:04|49645.01
18:33:05|49645.01
18:33:05|49645.01
18:33:06|49645.01
18:33:06|49645.01
18:33:07|49639.37
18:33:07|49639.36
18:33:08|49639.36
18:33:09|49633.92
18:33:10|49629.67
18:33:10|49629.68
18:33:11|49629.68
18:33:11|49629.68
18:33:11|49629.68
18:33:12|49629.68
18:33:12|49629.67
18:33:13|49629.68
18:33:14|49629.67
18:33:14|49629.67
18:33:14|49629.68
18:33:15|49629.68
18:33:16|49629.68
18:33:17|49629.67
18:33:17|49629.67
18:33:18|49629.67
18:33:19|49623.84
18:33:19|49627.15
18:33:20|49627.15
18:33:21|49633.92
18:33:22|49640.86
18:33:23|49640.85
18:33:24|49640.85
18:33:24|49640.83
18:33:25|49637.77
18:33:26|49633.
18:33:26|49625.53
18:33:27|49626.51
18:33:27|49626.51
18:33:28|49626.52
18:33:29|49630.89
18:33:30|49630.89
18:33:31|49639.2
18:33:31|49639.21
18:33:32|49639.2
18:33:33|49636.83
18:33:33|49636.83
18:33:34|49633.62
18:33:34|49633.62
18:33:35|49633.61
18:33:35|49631.89
18:33:36|49631.9
18:33:37|49629.6
18:33:38|49629.61
18:33:38|49633.61
18:33:40|49633.6
18:33:40|49633.61
18:33:42|49639.16
18:33:43|49638.21
18:33:44|49638.2
18:33:44|49634.01
18:33:45|49633.61
18:33:46|49630.23
18:33:46|49630.23
18:33:47|49630.24
18:33:47|49630.24
18:33:48|49630.24
18:33:49|49630.24
18:33:49|49630.23
18:33:50|49630.24
18:33:52|49625.87
18:33:53|49625.54
18:33:53|49624.24
18:33:54|49624.24
18:33:55|49624.23
18:33:56|49623.84
18:33:57|49623.85
18:33:58|49623.85
18:33:59|49623.85
18:34:00|49621.4
18:34:00|49621.4
18:34:01|49621.4
18:34:02|49621.39
18:34:02|49620.
18:34:03|49616.33
18:34:04|49616.32
18:34:06|49616.32
18:34:06|49616.32
18:34:07|49616.32
18:34:08|49606.94
18:34:09|49602.1
18:34:10|49602.04
18:34:10|49601.
18:34:10|49600.96
18:34:11|49600.96
18:34:12|49600.96
18:34:12|49606.81
18:34:13|49606.8
18:34:14|49609.09
18:34:14|49614.43
18:34:16|49614.43
18:34:16|49614.43
18:34:17|49607.15
18:34:18|49607.14
18:34:18|49604.94
18:34:18|49604.93
18:34:19|49604.93
18:34:21|49604.94
18:34:21|49607.14
18:34:22|49607.14
18:34:22|49609.62
18:34:23|49611.32
18:34:24|49611.33
18:34:24|49609.45
18:34:25|49609.45
18:34:26|49607.08
18:34:27|49607.06
18:34:28|49607.05
18:34:29|49607.06
18:34:29|49607.06
18:34:31|49607.06
18:34:31|49615.79
18:34:32|49615.79
18:34:32|49619.99
18:34:33|49619.99
18:34:34|49623.84
18:34:35|49623.85
18:34:35|49623.85
18:34:36|49623.85
18:34:36|49623.84
18:34:38|49623.85
18:34:38|49623.85
18:34:39|49623.85
18:34:40|49620.02
18:34:41|49620.02
18:34:41|49620.02
18:34:42|49620.02
18:34:43|49620.02
18:34:44|49620.02
18:34:44|49623.85
18:34:45|49630.19
18:34:46|49628.82
18:34:47|49628.82
18:34:47|49628.81
18:34:48|49628.81
18:34:48|49623.97
18:34:49|49616.47
18:34:50|49610.79
18:34:50|49610.78
18:34:51|49611.46
18:34:51|49621.99
18:34:52|49625.07
18:34:53|49625.53
18:34:53|49623.57
18:34:54|49623.58
18:34:55|49623.58
18:34:55|49623.57
18:34:55|49623.57
18:34:56|49623.57
18:34:57|49623.57
18:34:57|49623.57
18:34:58|49623.58
18:34:59|49623.58
18:35:00|49623.57
18:35:01|49623.58
18:35:01|49623.56
18:35:02|49623.56
18:35:02|49623.56
18:35:03|49623.56
18:35:03|49623.57
18:35:04|49623.56
18:35:04|49623.57
18:35:05|49623.57
18:35:06|49623.56
18:35:07|49615.8
18:35:07|49615.79
18:35:08|49620.16
18:35:08|49620.16
18:35:09|49620.16
18:35:10|49616.2
18:35:10|49616.19
18:35:11|49616.2
18:35:11|49619.99
18:35:12|49619.99
18:35:12|49619.99
18:35:13|49619.99
18:35:13|49619.99
18:35:15|49616.23
18:35:15|49615.8
18:35:15|49615.79
18:35:16|49615.8
18:35:17|49615.8
18:35:17|49615.79
18:35:17|49615.79
18:35:18|49615.01
18:35:19|49612.1
18:35:20|49612.1
18:35:21|49615.01
18:35:22|49615.01
18:35:22|49615.01
18:35:23|49615.01
18:35:24|49615.01
18:35:25|49611.04
18:35:26|49611.04
18:35:26|49610.78
18:35:27|49611.03
18:35:28|49608.48
18:35:29|49608.48
18:35:29|49608.47
18:35:30|49608.48
18:35:31|49610.79
18:35:31|49611.04
18:35:32|49611.03
18:35:32|49611.03
18:35:33|49611.04
18:35:33|49611.
18:35:33|49611.01
18:35:34|49611.01
18:35:35|49607.14
18:35:35|49607.15
18:35:36|49607.15
18:35:37|49607.15
18:35:37|49607.15
18:35:38|49607.15
18:35:39|49607.15
18:35:40|49607.15
18:35:41|49604.94
18:35:42|49604.94
18:35:42|49604.95
18:35:43|49604.95
18:35:44|49604.95
18:35:45|49604.94
18:35:45|49604.94
18:35:46|49604.94
18:35:46|49604.94
18:35:47|49604.95
18:35:47|49604.95
18:35:48|49604.94
18:35:48|49604.95
18:35:49|49604.94
18:35:49|49604.94
18:35:50|49600.02
18:35:50|49600.03
18:35:51|49604.4
18:35:51|49604.41
18:35:52|49604.41
18:35:52|49604.41
18:35:53|49604.41
18:35:54|49604.41
18:35:54|49604.41
18:35:54|49604.41
18:35:55|49604.4
18:35:56|49600.2
18:35:56|49600.21
18:35:57|49600.19
18:35:57|49600.02
18:35:58|49600.01
18:35:58|49600.02
18:35:58|49600.01
18:36:00|49600.01
18:36:00|49601.5
18:36:01|49602.98
18:36:02|49607.15
18:36:03|49607.15
18:36:04|49607.14
18:36:04|49607.14
18:36:05|49607.14
18:36:05|49607.2
18:36:06|49607.19
18:36:07|49604.08
18:36:07|49600.01
18:36:08|49600.02
18:36:09|49600.01
18:36:09|49600.02
18:36:10|49600.01
18:36:11|49600.12
18:36:11|49604.6
18:36:12|49604.6
18:36:12|49604.61
18:36:13|49604.6
18:36:14|49604.6
18:36:15|49604.6
18:36:15|49600.01
18:36:16|49600.
18:36:17|49600.
18:36:18|49600.01
18:36:19|49600.01
18:36:19|49600.01
18:36:21|49600.11
18:36:21|49604.59
18:36:23|49604.58
18:36:23|49604.59
18:36:24|49604.59
18:36:25|49604.58
18:36:25|49604.59
18:36:26|49604.59
18:36:26|49608.48
18:36:28|49608.49
18:36:28|49608.48
18:36:29|49608.48
18:36:29|49608.48
18:36:29|49608.48
18:36:30|49608.48
18:36:30|49604.59
18:36:31|49604.59
18:36:32|49604.59
18:36:32|49601.76
18:36:33|49601.76
18:36:34|49601.76
18:36:35|49601.77
18:36:35|49601.76
18:36:36|49601.76
18:36:37|49601.76
18:36:38|49601.77
18:36:38|49601.77
18:36:39|49601.77
18:36:39|49601.77
18:36:40|49601.77
18:36:41|49601.76
18:36:42|49600.03
18:36:42|49600.02
18:36:43|49600.02
18:36:44|49600.03
18:36:45|49600.02
18:36:45|49600.03
18:36:45|49600.03
18:36:46|49600.02
18:36:46|49600.02
18:36:47|49600.02
18:36:47|49600.02
18:36:48|49600.02
18:36:49|49600.02
18:36:49|49600.02
18:36:50|49600.03
18:36:50|49600.03
18:36:50|49600.03
18:36:51|49600.02
18:36:52|49600.02
18:36:52|49600.03
18:36:53|49600.03
18:36:53|49600.02
18:36:54|49600.02
18:36:54|49600.02
18:36:55|49600.
18:36:56|49600.
18:36:56|49600.01
18:36:57|49600.01
18:36:58|49600.01
18:36:59|49600.01
18:37:00|49600.
18:37:00|49602.89
18:37:02|49602.9
18:37:02|49607.13
18:37:03|49607.13
18:37:04|49607.13
18:37:04|49607.13
18:37:05|49607.13
18:37:05|49607.14
18:37:06|49600.49
18:37:07|49600.49
18:37:08|49600.49
18:37:08|49600.5
18:37:09|49600.49
18:37:10|49600.5
18:37:10|49600.49
18:37:12|49600.5
18:37:12|49600.49
18:37:14|49600.49
18:37:14|49600.49
18:37:16|49600.49
18:37:17|49600.01
18:37:17|49600.01
18:37:18|49600.
18:37:19|49600.01
18:37:20|49600.
18:37:21|49600.
18:37:22|49600.01
18:37:23|49600.01
18:37:23|49600.
18:37:24|49600.
18:37:25|49600.
18:37:26|49600.
18:37:26|49600.02
18:37:27|49600.01
18:37:27|49600.01
18:37:28|49600.02
18:37:28|49600.02
18:37:28|49600.01
18:37:29|49600.01
18:37:29|49600.01
18:37:30|49600.02
18:37:31|49600.02
18:37:31|49600.02
18:37:32|49600.01
18:37:33|49600.02
18:37:34|49600.02
18:37:35|49600.01
18:37:35|49600.01
18:37:36|49600.01
18:37:36|49600.01
18:37:37|49600.01
18:37:38|49600.02
18:37:38|49606.79
18:37:39|49611.03
18:37:39|49611.03
18:37:40|49611.03
18:37:40|49611.02
18:37:41|49611.02
18:37:41|49611.02
18:37:42|49611.03
18:37:42|49611.03
18:37:43|49611.02
18:37:44|49611.02
18:37:45|49612.35
18:37:45|49612.35
18:37:45|49612.35
18:37:46|49619.99
18:37:47|49620.
18:37:47|49619.99
18:37:48|49621.39
18:37:48|49621.38
18:37:49|49621.39
18:37:50|49627.67
18:37:50|49627.67
18:37:50|49630.
18:37:51|49630.
18:37:52|49630.
18:37:53|49629.99
18:37:53|49630.
18:37:54|49630.
18:37:54|49629.99
18:37:55|49629.99
18:37:56|49630.
18:37:57|49622.71
18:37:57|49615.94
18:37:59|49610.01
18:38:00|49610.01
18:38:01|49621.9
18:38:02|49611.97
18:38:03|49610.87
18:38:04|49606.66
18:38:04|49606.67
18:38:05|49610.43
18:38:06|49610.44
18:38:07|49610.44
18:38:07|49610.44
18:38:08|49610.44
18:38:08|49610.44
18:38:09|49610.44
18:38:09|49610.02
18:38:10|49610.02
18:38:11|49610.02
18:38:12|49606.87
18:38:13|49606.84
18:38:14|49606.84
18:38:15|49609.4
18:38:16|49611.56
18:38:17|49611.56
18:38:18|49611.56
18:38:18|49611.57
18:38:19|49611.57
18:38:19|49611.57
18:38:20|49611.57
18:38:21|49611.57
18:38:21|49611.57
18:38:22|49611.57
18:38:23|49611.56
18:38:24|49611.57
18:38:24|49611.57
18:38:25|49611.57
18:38:26|49611.57
18:38:27|49611.56
18:38:28|49611.56
18:38:29|49611.5
18:38:29|49610.48
18:38:30|49610.48
18:38:30|49610.48
18:38:32|49603.06
18:38:33|49600.49
18:38:34|49600.49
18:38:34|49600.49
18:38:35|49600.05
18:38:36|49600.04
18:38:36|49600.04
18:38:37|49604.93
18:38:37|49604.92
18:38:38|49609.
18:38:38|49610.
18:38:39|49610.
18:38:40|49610.
18:38:40|49611.51
18:38:41|49611.52
18:38:41|49611.51
18:38:42|49611.51
18:38:43|49611.52
18:38:43|49611.52
18:38:44|49611.52
18:38:44|49611.52
18:38:45|49611.51
18:38:46|49611.51
18:38:46|49611.56
18:38:47|49611.56
18:38:48|49611.55
18:38:48|49611.51
18:38:49|49606.61
18:38:49|49606.6
18:38:50|49604.65
18:38:51|49604.65
18:38:51|49604.64
18:38:52|49604.64
18:38:52|49604.65
18:38:53|49603.15
18:38:54|49600.52
18:38:55|49600.52
18:38:56|49600.55
18:38:57|49605.28
18:38:59|49605.28
18:39:00|49605.27
18:39:01|49605.27
18:39:01|49604.36
18:39:02|49591.19
18:39:03|49591.01
18:39:04|49591.
18:39:05|49590.62
18:39:05|49590.62
18:39:06|49590.62
18:39:07|49590.62
18:39:07|49582.79
18:39:08|49582.78
18:39:09|49584.41
18:39:09|49584.42
18:39:10|49584.41
18:39:11|49584.41
18:39:11|49584.42
18:39:11|49584.41
18:39:12|49584.41
18:39:13|49584.41
18:39:13|49582.8
18:39:14|49582.8
18:39:15|49582.8
18:39:16|49601.98
18:39:17|49601.98
18:39:17|49604.39
18:39:18|49604.38
18:39:19|49596.3
18:39:19|49594.65
18:39:20|49592.07
18:39:21|49592.07
18:39:21|49592.45
18:39:23|49592.44
18:39:23|49592.2
18:39:24|49595.74
18:39:25|49595.74
18:39:26|49595.74
18:39:27|49595.74
18:39:27|49595.74
18:39:28|49595.73
18:39:28|49592.3
18:39:30|49592.3
18:39:30|49592.3
18:39:31|49592.29
18:39:32|49592.34
18:39:32|49592.34
18:39:33|49592.35
18:39:33|49592.35
18:39:34|49592.34
18:39:34|49595.19
18:39:35|49595.19
18:39:36|49595.73
18:39:36|49595.73
18:39:37|49592.31
18:39:38|49592.2
18:39:38|49592.07
18:39:39|49592.07
18:39:39|49592.06
18:39:40|49592.07
18:39:41|49595.74
18:39:42|49602.99
18:39:42|49598.93
18:39:43|49598.94
18:39:43|49598.94
18:39:44|49598.93
18:39:44|49598.93
18:39:45|49598.93
18:39:45|49598.93
18:39:46|49598.93
18:39:46|49592.54
18:39:47|49592.54
18:39:48|49592.54
18:39:49|49592.11
18:39:50|49592.06
18:39:51|49590.01
18:39:52|49588.49
18:39:52|49588.48
18:39:53|49588.49
18:39:54|49550.99
18:39:54|49553.08
18:39:56|49540.01
18:39:57|49539.88
18:39:57|49555.94
18:39:58|49562.48
18:39:59|49557.69
18:39:59|49552.41
18:40:00|49552.4
18:40:01|49550.25
18:40:02|49550.29
18:40:03|49554.89
18:40:03|49554.89
18:40:04|49554.88
18:40:04|49553.94
18:40:05|49553.94
18:40:05|49553.95
18:40:06|49553.94
18:40:07|49557.68
18:40:08|49568.9
18:40:08|49572.85
18:40:09|49587.72
18:40:09|49580.91
18:40:10|49582.77
18:40:10|49582.3
18:40:11|49578.46
18:40:11|49578.45
18:40:12|49578.46
18:40:13|49578.46
18:40:13|49578.46
18:40:13|49578.46
18:40:14|49578.46
18:40:14|49578.46
18:40:15|49578.46
18:40:15|49582.04
18:40:16|49582.3
18:40:17|49582.29
18:40:18|49585.98
18:40:19|49585.99
18:40:20|49585.98
18:40:20|49585.98
18:40:21|49585.99
18:40:22|49582.31
18:40:23|49579.83
18:40:23|49578.47
18:40:24|49579.82
18:40:25|49579.82
18:40:25|49579.82
18:40:25|49579.83
18:40:26|49579.82
18:40:27|49579.82
18:40:27|49586.26
18:40:28|49586.26
18:40:29|49579.84
18:40:29|49578.7
18:40:30|49578.69
18:40:30|49579.82
18:40:31|49579.82
18:40:32|49579.82
18:40:33|49579.81
18:40:33|49579.81
18:40:34|49579.77
18:40:34|49567.31
18:40:35|49561.54
18:40:35|49561.54
18:40:36|49561.54
18:40:36|49561.54
18:40:37|49561.54
18:40:37|49564.93
18:40:38|49567.36
18:40:38|49567.35
18:40:39|49567.36
18:40:39|49567.36
18:40:40|49567.36
18:40:40|49567.35
18:40:41|49569.4
18:40:42|49569.39
18:40:42|49567.36
18:40:43|49567.37
18:40:43|49567.37
18:40:44|49567.37
18:40:44|49567.36
18:40:45|49567.37
18:40:46|49573.6
18:40:46|49567.36
18:40:47|49567.37
18:40:47|49567.37
18:40:48|49567.37
18:40:48|49564.95
18:40:49|49564.96
18:40:49|49564.96
18:40:50|49564.94
18:40:51|49562.79
18:40:51|49560.35
18:40:52|49562.38
18:40:53|49562.38
18:40:53|49562.34
18:40:54|49562.34
18:40:54|49559.01
18:40:55|49559.01
18:40:55|49559.01
18:40:56|49556.07
18:40:56|49554.
18:40:57|49550.01
18:40:57|49550.01
18:40:58|49550.01
18:40:58|49550.
18:40:59|49550.01
18:41:00|49546.81
18:41:01|49546.8
18:41:02|49546.8
18:41:03|49546.8
18:41:04|49546.8
18:41:04|49546.78
18:41:05|49546.78
18:41:05|49546.78
18:41:06|49546.79
18:41:07|49546.78
18:41:07|49546.79
18:41:08|49546.78
18:41:08|49562.05
18:41:09|49565.55
18:41:10|49569.41
18:41:10|49569.41
18:41:11|49569.41
18:41:12|49571.89
18:41:12|49569.94
18:41:12|49569.94
18:41:13|49569.95
18:41:13|49569.95
18:41:14|49569.95
18:41:15|49569.95
18:41:16|49569.72
18:41:16|49569.71
18:41:18|49569.7
18:41:18|49569.7
18:41:19|49569.7
18:41:19|49569.7
18:41:21|49567.75
18:41:21|49567.75
18:41:22|49567.75
18:41:23|49567.74
18:41:24|49578.72
18:41:25|49582.3
18:41:25|49582.56
18:41:26|49586.74
18:41:27|49586.73
18:41:27|49586.74
18:41:28|49586.73
18:41:29|49586.74
18:41:29|49589.22
18:41:30|49589.22
18:41:30|49589.22
18:41:32|49591.94
18:41:32|49591.95
18:41:33|49591.94
18:41:34|49585.02
18:41:35|49581.72
18:41:36|49591.61
18:41:36|49591.61
18:41:37|49591.61
18:41:38|49591.61
18:41:38|49591.61
18:41:39|49591.62
18:41:40|49586.69
18:41:41|49592.08
18:41:41|49592.1
18:41:42|49592.1
18:41:42|49592.1
18:41:43|49592.09
18:41:44|49592.09
18:41:44|49592.09
18:41:45|49592.09
18:41:45|49592.09
18:41:46|49592.09
18:41:47|49592.1
18:41:47|49592.09
18:41:48|49592.09
18:41:48|49592.1
18:41:49|49592.1
18:41:49|49592.1
18:41:50|49592.1
18:41:51|49592.1
18:41:51|49595.7
18:41:52|49595.7
18:41:53|49595.71
18:41:55|49595.71
18:41:56|49583.45
18:41:57|49583.45
18:41:58|49583.45
18:41:58|49583.45
18:41:59|49583.45
18:41:59|49585.86
18:42:00|49590.8
18:42:01|49590.8
18:42:01|49590.8
18:42:02|49590.8
18:42:03|49583.73
18:42:03|49583.72
18:42:04|49583.73
18:42:04|49583.45
18:42:05|49583.45
18:42:06|49581.16
18:42:06|49587.41
18:42:07|49587.41
18:42:07|49587.41
18:42:08|49587.41
18:42:08|49589.79
18:42:09|49589.79
18:42:10|49587.41
18:42:10|49585.01
18:42:11|49582.09
18:42:11|49582.09
18:42:12|49582.09
18:42:12|49582.09
18:42:13|49582.09
18:42:13|49582.09
18:42:14|49582.09
18:42:14|49582.09
18:42:15|49582.08
18:42:15|49582.08
18:42:16|49582.09
18:42:17|49582.08
18:42:18|49587.39
18:42:19|49587.39
18:42:20|49592.29
18:42:22|49592.29
18:42:22|49592.94
18:42:23|49592.93
18:42:23|49593.91
18:42:24|49593.91
18:42:24|49593.91
18:42:25|49593.91
18:42:26|49595.7
18:42:26|49598.18
18:42:27|49608.07
18:42:28|49608.07
18:42:29|49608.08
18:42:29|49608.08
18:42:30|49610.
18:42:31|49611.
18:42:31|49610.99
18:42:32|49610.99
18:42:33|49611.
18:42:33|49619.99
18:42:34|49619.99
18:42:35|49620.
18:42:35|49612.27
18:42:36|49609.52
18:42:37|49609.52
18:42:37|49609.51
18:42:38|49609.52
18:42:38|49609.52
18:42:39|49609.52
18:42:39|49618.49
18:42:39|49618.49
18:42:40|49618.49
18:42:40|49618.49
18:42:41|49613.86
18:42:42|49611.02
18:42:43|49617.78
18:42:44|49617.77
18:42:44|49620.
18:42:45|49616.65
18:42:45|49615.52
18:42:46|49615.51
18:42:47|49615.51
18:42:48|49615.52
18:42:49|49615.51
18:42:50|49615.52
18:42:50|49615.51
18:42:51|49615.51
18:42:52|49613.89
18:42:52|49610.59
18:42:53|49610.59
18:42:53|49610.59
18:42:55|49610.6
18:42:56|49610.59
18:42:57|49610.6
18:42:57|49613.28
18:42:58|49613.28
18:42:59|49613.29
18:42:59|49613.29
18:43:01|49613.28
18:43:02|49613.29
18:43:02|49613.29
18:43:03|49613.29
18:43:04|49613.28
18:43:05|49615.49
18:43:05|49615.49
18:43:06|49615.49
18:43:07|49615.49
18:43:08|49615.5
18:43:08|49610.62
18:43:09|49610.61
18:43:09|49610.61
18:43:10|49610.61
18:43:10|49608.08
18:43:11|49601.15
18:43:12|49600.01
18:43:12|49599.96
18:43:14|49595.8
18:43:14|49595.81
18:43:14|49593.94
18:43:16|49593.94
18:43:16|49593.93
18:43:17|49593.93
18:43:17|49593.93
18:43:18|49593.93
18:43:19|49607.04
18:43:20|49615.52
18:43:21|49622.68
18:43:22|49622.68
18:43:23|49618.47
18:43:24|49614.95
18:43:25|49614.95
18:43:26|49618.41
18:43:27|49618.4
18:43:27|49618.4
18:43:28|49618.41
18:43:29|49618.4
18:43:29|49618.4
18:43:30|49618.41
18:43:31|49618.4
18:43:32|49618.4
18:43:32|49618.4
18:43:33|49618.41
18:43:34|49618.4
18:43:35|49618.4
18:43:35|49618.4
18:43:36|49618.41
18:43:37|49618.4
18:43:37|49618.4
18:43:38|49618.41
18:43:39|49618.41
18:43:40|49618.41
18:43:41|49624.94
18:43:41|49624.94
18:43:42|49624.94
18:43:43|49624.94
18:43:43|49624.95
18:43:44|49624.95
18:43:44|49624.95
18:43:45|49624.95
18:43:46|49624.95
18:43:47|49624.94
18:43:47|49624.94
18:43:47|49624.94
18:43:48|49624.95
18:43:48|49624.95
18:43:49|49624.95
18:43:50|49628.87
18:43:50|49628.88
18:43:50|49628.88
18:43:51|49628.88
18:43:51|49628.88
18:43:52|49628.87
18:43:52|49628.88
18:43:53|49628.87
18:43:53|49623.42
18:43:54|49619.7
18:43:55|49619.7
18:43:56|49619.71
18:43:57|49619.7
18:43:58|49619.7
18:43:59|49619.68
18:44:00|49619.69
18:44:01|49619.68
18:44:01|49619.69
18:44:02|49619.69
18:44:03|49619.68
18:44:04|49619.68
18:44:04|49618.41
18:44:04|49618.41
18:44:05|49618.01
18:44:06|49618.41
18:44:06|49618.41
18:44:07|49618.41
18:44:07|49618.41
18:44:08|49618.41
18:44:08|49618.4
18:44:09|49618.4
18:44:09|49618.4
18:44:10|49618.4
18:44:11|49613.72
18:44:11|49609.82
18:44:12|49601.26
18:44:12|49601.26
18:44:13|49601.25
18:44:14|49601.25
18:44:14|49601.26
18:44:15|49601.25
18:44:15|49595.03
18:44:16|49593.93
18:44:16|49593.92
18:44:17|49591.77
18:44:18|49591.61
18:44:18|49591.61
18:44:19|49591.61
18:44:20|49591.61
18:44:21|49591.61
18:44:22|49591.61
18:44:23|49585.01
18:44:24|49585.01
18:44:25|49585.
18:44:25|49585.
18:44:26|49585.
18:44:26|49585.
18:44:27|49585.78
18:44:28|49587.4
18:44:29|49586.22
18:44:30|49585.03
18:44:31|49585.02
18:44:31|49585.03
18:44:32|49587.41
18:44:33|49587.41
18:44:34|49590.67
18:44:34|49590.66
18:44:35|49588.41
18:44:36|49588.41
18:44:36|49588.41
18:44:36|49588.42
18:44:37|49583.53
18:44:38|49588.41
18:44:39|49588.41
18:44:40|49585.01
18:44:40|49585.01
18:44:41|49585.02
18:44:42|49585.01
18:44:42|49581.13
18:44:43|49581.12
18:44:44|49581.12
18:44:45|49581.12
18:44:45|49581.12
18:44:46|49575.89
18:44:47|49566.23
18:44:48|49561.15
18:44:48|49561.15
18:44:49|49561.15
18:44:49|49561.15
18:44:50|49561.15
18:44:51|49561.14
18:44:51|49561.14
18:44:52|49561.14
18:44:52|49561.14
18:44:53|49560.01
18:44:53|49556.19
18:44:54|49556.19
18:44:54|49556.19
18:44:56|49556.18
18:44:56|49551.51
18:44:56|49551.52
18:44:57|49551.51
18:44:57|49551.52
18:44:58|49556.18
18:44:59|49554.95
18:44:59|49550.02
18:45:00|49550.02
18:45:00|49549.13
18:45:01|49541.54
18:45:02|49539.88
18:45:03|49539.87
18:45:03|49539.39
18:45:04|49539.22
18:45:05|49539.23
18:45:05|49539.22
18:45:06|49539.39
18:45:06|49539.4
18:45:06|49544.6
18:45:08|49544.59
18:45:08|49544.6
18:45:09|49544.6
18:45:09|49544.6
18:45:10|49544.6
18:45:10|49544.6
18:45:11|49544.6
18:45:11|49544.6
18:45:12|49544.6
18:45:12|49548.74
18:45:13|49548.74
18:45:13|49550.02
18:45:14|49550.02
18:45:14|49550.02
18:45:15|49550.02
18:45:15|49550.02
18:45:16|49550.01
18:45:17|49546.08
18:45:18|49546.08
18:45:18|49546.08
18:45:19|49546.07
18:45:19|49546.08
18:45:20|49547.06
18:45:21|49547.05
18:45:22|49548.74
18:45:23|49549.56
18:45:24|49550.02
18:45:25|49552.66
18:45:25|49552.65
18:45:26|49552.65
18:45:26|49552.65
18:45:27|49552.66
18:45:28|49552.63
18:45:29|49547.36
18:45:30|49547.35
18:45:30|49547.35
18:45:31|49547.36
18:45:31|49547.36
18:45:32|49552.63
18:45:33|49548.67
18:45:33|49547.35
18:45:33|49547.36
18:45:34|49547.36
18:45:35|49546.09
18:45:35|49550.14
18:45:36|49547.77
18:45:36|49547.77
18:45:37|49547.77
18:45:37|49547.78
18:45:38|49548.95
18:45:38|49548.96
18:45:39|49548.96
18:45:40|49552.65
18:45:40|49560.94
18:45:41|49564.12
18:45:41|49564.13
18:45:42|49564.13
18:45:42|49564.13
18:45:43|49560.98
18:45:43|49560.95
18:45:43|49555.97
18:45:44|49555.97
18:45:45|49576.06
18:45:46|49571.56
18:45:46|49567.51
18:45:46|49567.51
18:45:47|49567.51
18:45:48|49562.57
18:45:48|49558.46
18:45:49|49558.46
18:45:49|49558.46
18:45:50|49558.45
18:45:50|49565.99
18:45:51|49566.
18:45:51|49566.
18:45:52|49563.35
18:45:52|49560.49
18:45:53|49560.49
18:45:53|49560.49
18:45:54|49563.35
18:45:55|49567.6
18:45:55|49573.01
18:45:55|49573.1
18:45:56|49573.1
18:45:57|49573.1
18:45:57|49579.21
18:45:58|49584.78
18:45:59|49589.55
18:46:00|49600.
18:46:00|49606.28
18:46:01|49606.28
18:46:02|49606.29
18:46:02|49606.28
18:46:04|49606.28
18:46:04|49606.29
18:46:05|49606.28
18:46:05|49606.28
18:46:06|49600.
18:46:07|49597.52
18:46:07|49589.99
18:46:08|49590.
18:46:09|49590.
18:46:09|49590.
18:46:09|49589.99
18:46:10|49589.99
18:46:10|49589.99
18:46:11|49590.
18:46:11|49589.99
18:46:12|49587.05
18:46:13|49580.58
18:46:13|49574.25
18:46:13|49574.24
18:46:14|49573.11
18:46:15|49578.07
18:46:15|49579.68
18:46:16|49579.68
18:46:16|49579.68
18:46:17|49582.16
18:46:17|49584.64
18:46:18|49584.64
18:46:18|49584.64
18:46:19|49588.11
18:46:19|49588.11
18:46:20|49588.11
18:46:20|49589.99
18:46:21|49595.64
18:46:22|49600.73
18:46:23|49609.39
18:46:24|49609.4
18:46:25|49606.63
18:46:26|49606.64
18:46:27|49606.63
18:46:28|49606.66
18:46:29|49621.99
18:46:30|49623.38
18:46:30|49623.37
18:46:31|49629.98
18:46:32|49629.99
18:46:33|49629.98
18:46:34|49629.99
18:46:34|49629.98
18:46:35|49629.98
18:46:35|49624.95
18:46:36|49623.84
18:46:36|49624.86
18:46:37|49624.87
18:46:38|49624.86
18:46:38|49624.86
18:46:39|49624.86
18:46:40|49624.87
18:46:41|49624.87
18:46:41|49624.87
18:46:42|49627.73
18:46:42|49633.
18:46:43|49634.99
18:46:43|49635.
18:46:44|49639.99
18:46:45|49640.
18:46:46|49640.
18:46:47|49640.
18:46:48|49640.01
18:46:48|49640.02
18:46:49|49640.01
18:46:50|49624.88
18:46:50|49626.01
18:46:51|49626.01
18:46:51|49630.57
18:46:52|49631.91
18:46:53|49637.64
18:46:53|49633.
18:46:54|49633.
18:46:55|49633.
18:46:56|49633.
18:46:56|49624.88
18:46:57|49619.79
18:46:57|49624.01
18:46:57|49632.67
18:46:59|49630.48
18:46:59|49622.41
18:47:00|49619.78
18:47:01|49615.09
18:47:01|49615.08
18:47:02|49615.08
18:47:03|49615.08
18:47:04|49622.04
18:47:05|49622.05
18:47:05|49622.05
18:47:07|49622.04
18:47:07|49620.36
18:47:08|49609.16
18:47:09|49606.89
18:47:09|49609.16
18:47:10|49612.52
18:47:10|49609.17
18:47:11|49609.85
18:47:11|49604.01
18:47:12|49604.01
18:47:12|49604.01
18:47:12|49604.
18:47:13|49604.
18:47:14|49604.01
18:47:15|49604.01
18:47:15|49596.59
18:47:16|49596.58
18:47:16|49596.58
18:47:16|49596.58
18:47:17|49593.6
18:47:18|49593.6
18:47:18|49588.84
18:47:19|49588.85
18:47:20|49588.85
18:47:20|49588.85
18:47:21|49593.6
18:47:21|49596.58
18:47:22|49602.36
18:47:23|49602.78
18:47:24|49597.
18:47:25|49593.94
18:47:26|49588.86
18:47:27|49589.62
18:47:28|49589.62
18:47:28|49589.63
18:47:29|49588.84
18:47:30|49588.85
18:47:31|49588.85
18:47:32|49588.85
18:47:33|49585.
18:47:33|49579.92
18:47:34|49577.94
18:47:35|49577.94
18:47:35|49577.94
18:47:36|49577.93
18:47:36|49577.93
18:47:37|49577.94
18:47:37|49577.6
18:47:38|49577.6
18:47:39|49577.6
18:47:40|49577.6
18:47:40|49577.59
18:47:41|49577.59
18:47:41|49577.59
18:47:41|49577.6
18:47:42|49576.01
18:47:42|49576.
18:47:43|49573.06
18:47:44|49577.6
18:47:44|49592.05
18:47:44|49592.06
18:47:45|49596.58
18:47:46|49599.94
18:47:46|49594.98
18:47:47|49587.22
18:47:48|49587.21
18:47:48|49585.34
18:47:49|49585.35
18:47:50|49585.35
18:47:50|49590.19
18:47:51|49592.14
18:47:51|49592.14
18:47:52|49592.14
18:47:53|49592.13
18:47:53|49586.94
18:47:54|49585.38
18:47:54|49585.38
18:47:55|49589.39
18:47:56|49589.39
18:47:57|49595.2
18:47:58|49595.2
18:47:59|49595.2
18:48:00|49593.52
18:48:01|49593.52
18:48:02|49597.07
18:48:03|49597.07
18:48:04|49593.5
18:48:05|49590.21
18:48:05|49588.42
18:48:06|49588.42
18:48:07|49588.42
18:48:07|49582.42
18:48:08|49582.42
18:48:09|49582.42
18:48:10|49582.42
18:48:10|49588.4
18:48:11|49588.4
18:48:12|49588.4
18:48:12|49588.42
18:48:13|49590.18
18:48:13|49590.18
18:48:14|49590.18
18:48:14|49595.98
18:48:15|49595.98
18:48:16|49595.99
18:48:16|49595.98
18:48:17|49595.99
18:48:17|49593.06
18:48:18|49593.07
18:48:19|49593.07
18:48:20|49595.99
18:48:21|49595.99
18:48:22|49596.
18:48:22|49590.18
18:48:23|49587.01
18:48:24|49587.02
18:48:25|49587.82
18:48:26|49580.73
18:48:26|49580.74
18:48:27|49580.73
18:48:29|49580.74
18:48:29|49580.74
18:48:31|49580.74
18:48:31|49580.74
18:48:32|49580.73
18:48:33|49580.74
18:48:33|49580.74
18:48:34|49580.73
18:48:34|49580.73
18:48:36|49573.11
18:48:37|49573.11
18:48:37|49566.1
18:48:38|49566.1
18:48:39|49569.71
18:48:40|49574.98
18:48:41|49574.98
18:48:41|49578.01
18:48:42|49578.
18:48:42|49574.98
18:48:43|49574.98
18:48:43|49574.98
18:48:44|49572.5
18:48:45|49572.5
18:48:45|49572.51
18:48:46|49572.5
18:48:47|49572.51
18:48:48|49572.51
18:48:49|49572.51
18:48:49|49572.46
18:48:50|49570.01
18:48:50|49569.03
18:48:51|49564.52
18:48:52|49566.77
18:48:52|49566.77
18:48:52|49566.77
18:48:53|49566.77
18:48:54|49566.76
18:48:55|49566.76
18:48:55|49566.77
18:48:56|49566.76
18:48:57|49570.99
18:48:57|49567.33
18:48:58|49564.54
18:48:58|49564.54
18:48:59|49562.86
18:48:59|49562.86
18:49:00|49564.53
18:49:01|49562.09
18:49:01|49562.09
18:49:03|49560.46
18:49:03|49560.45
18:49:04|49560.45
18:49:04|49560.46
18:49:05|49560.46
18:49:06|49560.45
18:49:07|49558.91
18:49:07|49558.91
18:49:08|49558.9
18:49:09|49558.91
18:49:09|49557.14
18:49:10|49557.14
18:49:10|49557.13
18:49:11|49557.14
18:49:12|49557.14
18:49:12|49557.13
18:49:13|49557.13
18:49:14|49557.13
18:49:15|49557.14
18:49:15|49557.13
18:49:16|49557.12
18:49:16|49557.12
18:49:17|49557.11
18:49:18|49556.
18:49:19|49548.75
18:49:20|49547.37
18:49:21|49547.36
18:49:23|49547.37
18:49:23|49547.37
18:49:24|49548.96
18:49:25|49552.33
18:49:26|49552.33
18:49:27|49552.33
18:49:27|49552.33
18:49:28|49552.32
18:49:29|49552.32
18:49:30|49549.09
18:49:30|49548.97
18:49:32|49548.97
18:49:33|49549.8
18:49:33|49549.8
18:49:33|49552.32
18:49:35|49552.31
18:49:35|49552.32
18:49:36|49549.82
18:49:37|49549.82
18:49:37|49549.82
18:49:38|49552.32
18:49:39|49552.32
18:49:40|49552.33
18:49:40|49552.32
18:49:41|49552.33
18:49:42|49552.33
18:49:42|49552.32
18:49:43|49552.32
18:49:44|49552.33
18:49:44|49552.33
18:49:45|49552.32
18:49:45|49552.33
18:49:46|49552.33
18:49:46|49547.17
18:49:47|49547.16
18:49:48|49547.16
18:49:48|49547.12
18:49:49|49547.13
18:49:49|49547.13
18:49:50|49547.12
18:49:51|49547.12
18:49:51|49549.6
18:49:51|49549.6
18:49:52|49549.6
18:49:52|49549.59
18:49:53|49552.33
18:49:54|49560.45
18:49:54|49560.45
18:49:55|49560.45
18:49:55|49560.44
18:49:56|49560.45
18:49:57|49560.45
18:49:58|49560.45
18:49:59|49560.45
18:49:59|49568.26
18:50:01|49574.97
18:50:01|49575.01
18:50:02|49582.98
18:50:03|49580.04
18:50:04|49579.98
18:50:05|49579.4
18:50:06|49578.06
18:50:07|49578.06
18:50:07|49578.07
18:50:08|49578.07
18:50:08|49578.07
18:50:09|49578.06
18:50:10|49578.06
18:50:10|49578.06
18:50:11|49578.06
18:50:11|49578.07
18:50:12|49575.01
18:50:13|49575.02
18:50:13|49568.29
18:50:13|49568.28
18:50:14|49568.28
18:50:15|49568.29
18:50:15|49568.29
18:50:15|49566.59
18:50:16|49566.6
18:50:16|49566.6
18:50:17|49568.26
18:50:18|49573.41
18:50:19|49573.4
18:50:19|49573.41
18:50:20|49573.41
18:50:21|49573.4
18:50:22|49583.43
18:50:23|49583.93
18:50:23|49583.94
18:50:24|49583.94
18:50:26|49585.
18:50:26|49593.05
18:50:27|49599.98
18:50:28|49600.
18:50:28|49608.25
18:50:29|49610.86
18:50:30|49608.25
18:50:30|49608.24
18:50:31|49611.31
18:50:31|49614.9
18:50:32|49615.07
18:50:32|49615.07
18:50:33|49615.08
18:50:34|49608.24
18:50:35|49605.75
18:50:36|49608.25
18:50:37|49615.07
18:50:37|49615.98
18:50:38|49615.99
18:50:38|49620.
18:50:39|49612.08
18:50:39|49612.08
18:50:41|49612.08
18:50:41|49605.02
18:50:41|49605.02
18:50:42|49614.43
18:50:43|49610.71
18:50:43|49608.27
18:50:44|49608.27
18:50:45|49608.27
18:50:45|49602.66
18:50:46|49606.34
18:50:46|49602.68
18:50:47|49602.67
18:50:47|49601.18
18:50:48|49601.19
18:50:48|49601.19
18:50:49|49601.19
18:50:50|49601.19
18:50:50|49601.18
18:50:51|49603.52
18:50:52|49603.52
18:50:53|49603.52
18:50:53|49603.51
18:50:54|49603.51
18:50:54|49603.52
18:50:55|49603.52
18:50:55|49606.21
18:50:56|49608.4
18:50:57|49608.4
18:50:57|49608.41
18:50:58|49609.92
18:50:59|49609.92
18:50:59|49609.91
18:51:00|49603.52
18:51:01|49603.52
18:51:01|49603.52
18:51:02|49603.52
18:51:02|49604.45
18:51:03|49604.46
18:51:04|49604.45
18:51:05|49606.09
18:51:05|49610.58
18:51:06|49605.64
18:51:07|49605.64
18:51:07|49605.63
18:51:08|49605.64
18:51:09|49609.02
18:51:09|49610.54
18:51:10|49605.63
18:51:11|49605.64
18:51:11|49605.63
18:51:13|49613.23
18:51:13|49614.89
18:51:15|49614.9
18:51:15|49614.9
18:51:16|49615.
18:51:16|49615.
18:51:17|49614.99
18:51:18|49615.
18:51:19|49616.01
18:51:19|49616.02
18:51:20|49616.02
18:51:20|49616.39
18:51:21|49616.38
18:51:22|49611.36
18:51:23|49604.47
18:51:24|49604.47
18:51:25|49604.46
18:51:26|49604.47
18:51:27|49614.64
18:51:28|49608.74
18:51:29|49597.43
18:51:29|49583.67
18:51:30|49583.66
18:51:30|49577.65
18:51:31|49586.05
18:51:32|49586.06
18:51:32|49599.99
18:51:33|49599.99
18:51:34|49599.99
18:51:34|49599.99
18:51:36|49598.88
18:51:36|49598.88
18:51:37|49596.34
18:51:38|49596.34
18:51:39|49596.33
18:51:40|49589.19
18:51:40|49589.18
18:51:42|49589.18
18:51:43|49589.18
18:51:43|49589.19
18:51:44|49589.14
18:51:45|49586.95
18:51:46|49586.05
18:51:46|49586.05
18:51:47|49586.06
18:51:48|49588.5
18:51:48|49588.5
18:51:49|49588.5
18:51:49|49588.5
18:51:50|49588.49
18:51:51|49586.06
18:51:51|49586.06
18:51:51|49586.06
18:51:52|49586.05
18:51:52|49586.05
18:51:53|49586.06
18:51:53|49586.06
18:51:54|49588.5
18:51:55|49588.5
18:51:55|49588.5
18:51:56|49588.49
18:51:56|49588.5
18:51:57|49588.49
18:51:58|49588.5
18:51:58|49588.49
18:51:59|49588.49
18:52:00|49588.5
18:52:00|49588.49
18:52:01|49588.49
18:52:02|49588.5
18:52:03|49587.46
18:52:04|49586.09
18:52:05|49574.67
18:52:06|49573.41
18:52:06|49573.41
18:52:06|49573.41
18:52:08|49573.42
18:52:09|49582.5
18:52:10|49582.5
18:52:11|49582.5
18:52:12|49581.84
18:52:13|49579.95
18:52:13|49582.5
18:52:14|49582.57
18:52:15|49582.57
18:52:16|49582.57
18:52:17|49576.1
18:52:17|49576.1
18:52:17|49576.1
18:52:18|49576.09
18:52:19|49580.31
18:52:19|49580.69
18:52:20|49576.1
18:52:20|49576.1
18:52:21|49576.11
18:52:21|49580.
18:52:22|49581.51
18:52:23|49584.01
18:52:24|49584.
18:52:25|49584.01
18:52:25|49584.04
18:52:26|49586.52
18:52:27|49588.29
18:52:28|49588.29
18:52:28|49584.
18:52:29|49583.6
18:52:30|49583.54
18:52:30|49583.54
18:52:31|49583.55
18:52:32|49584.
18:52:33|49584.01
18:52:34|49582.57
18:52:34|49582.4
18:52:36|49582.37
18:52:36|49582.38
18:52:37|49582.38
18:52:38|49582.38
18:52:39|49582.4
18:52:39|49582.37
18:52:40|49582.38
18:52:40|49584.01
18:52:42|49584.01
18:52:42|49585.8
18:52:43|49585.8
18:52:44|49585.8
18:52:45|49585.81
18:52:46|49585.84
18:52:47|49585.85
18:52:47|49588.49
18:52:48|49593.28
18:52:49|49600.67
18:52:50|49605.98
18:52:50|49602.38
18:52:50|49602.39
18:52:51|49602.39
18:52:52|49602.38
18:52:52|49613.58
18:52:53|49614.98
18:52:53|49616.09
18:52:55|49610.92
18:52:55|49610.52
18:52:56|49609.29
18:52:57|49617.27
18:52:58|49617.27
18:52:58|49617.3
18:52:59|49617.29
18:52:59|49617.3
18:53:00|49617.29
18:53:01|49617.3
18:53:01|49617.3
18:53:02|49612.15
18:53:03|49611.
18:53:04|49610.93
18:53:05|49610.93
18:53:05|49610.92
18:53:06|49610.92
18:53:07|49610.93
18:53:08|49598.62
18:53:08|49598.61
18:53:08|49603.64
18:53:09|49603.65
18:53:10|49598.64
18:53:11|49585.71
18:53:11|49590.76
18:53:12|49590.75
18:53:12|49597.03
18:53:13|49597.02
18:53:14|49597.02
18:53:15|49601.03
18:53:16|49597.03
18:53:16|49597.03
18:53:17|49597.02
18:53:17|49597.02
18:53:18|49595.06
18:53:18|49595.02
18:53:19|49595.01
18:53:19|49595.01
18:53:20|49591.97
18:53:21|49582.51
18:53:22|49578.08
18:53:22|49578.07
18:53:23|49577.64
18:53:24|49575.16
18:53:25|49577.64
18:53:25|49577.64
18:53:27|49577.63
18:53:28|49577.63
18:53:28|49577.63
18:53:29|49583.42
18:53:30|49578.02
18:53:30|49578.01
18:53:31|49578.01
18:53:32|49578.
18:53:33|49582.37
18:53:34|49577.74
18:53:34|49575.3
18:53:35|49575.29
18:53:36|49575.29
18:53:37|49575.3
18:53:38|49575.3
18:53:38|49575.3
18:53:39|49580.43
18:53:41|49580.44
18:53:41|49575.22
18:53:42|49575.29
18:53:42|49578.8
18:53:43|49578.8
18:53:44|49578.79
18:53:45|49578.8
18:53:45|49578.79
18:53:46|49578.79
18:53:46|49578.79
18:53:47|49578.79
18:53:47|49578.79
18:53:48|49578.8
18:53:48|49578.79
18:53:49|49577.37
18:53:50|49577.37
18:53:51|49575.3
18:53:52|49575.3
18:53:52|49575.29
18:53:53|49574.02
18:53:54|49574.03
18:53:54|49574.04
18:53:55|49577.07
18:53:56|49577.07
18:53:56|49574.04
18:53:57|49574.04
18:53:58|49574.04
18:53:59|49589.17
18:53:59|49586.09
18:54:00|49586.09
18:54:01|49579.58
18:54:02|49579.57
18:54:03|49579.57
18:54:03|49578.79
18:54:04|49578.79
18:54:05|49577.07
18:54:05|49577.08
18:54:06|49577.08
18:54:07|49577.08
18:54:08|49577.07
18:54:08|49577.07
18:54:08|49577.07
18:54:09|49577.07
18:54:10|49577.07
18:54:10|49577.07
18:54:11|49574.42
18:54:12|49577.08
18:54:12|49577.08
18:54:13|49577.07
18:54:13|49577.07
18:54:14|49577.08
18:54:14|49583.44
18:54:15|49584.52
18:54:15|49584.52
18:54:17|49582.05
18:54:17|49577.11
18:54:18|49577.11
18:54:18|49584.54
18:54:19|49589.17
18:54:19|49590.76
18:54:20|49590.76
18:54:20|49594.99
18:54:21|49590.76
18:54:22|49590.76
18:54:22|49590.77
18:54:22|49590.77
18:54:24|49589.18
18:54:24|49589.17
18:54:26|49588.18
18:54:26|49589.16
18:54:27|49589.16
18:54:28|49595.01
18:54:29|49595.01
18:54:29|49595.02
18:54:30|49595.02
18:54:31|49595.01
18:54:32|49601.98
18:54:32|49601.98
18:54:33|49601.98
18:54:34|49601.98
18:54:35|49600.02
18:54:35|49591.36
18:54:36|49591.36
18:54:37|49588.18
18:54:38|49588.18
18:54:39|49588.17
18:54:40|49588.18
18:54:42|49588.18
18:54:43|49583.31
18:54:43|49580.47
18:54:45|49580.42
18:54:46|49574.04
18:54:47|49574.04
18:54:48|49574.01
18:54:48|49574.
18:54:49|49574.
18:54:49|49574.05
18:54:50|49574.05
18:54:50|49574.05
18:54:51|49574.05
18:54:51|49574.05
18:54:52|49574.04
18:54:53|49574.04
18:54:54|49574.04
18:54:55|49574.05
18:54:55|49574.04
18:54:56|49574.04
18:54:56|49574.05
18:54:57|49574.05
18:54:57|49573.83
18:54:57|49574.05
18:54:58|49577.21
18:54:59|49572.73
18:54:59|49572.73
18:55:00|49572.15
18:55:00|49572.16
18:55:01|49572.16
18:55:01|49572.15
18:55:02|49572.16
18:55:03|49570.02
18:55:03|49572.15
18:55:04|49574.03
18:55:04|49574.04
18:55:05|49574.03
18:55:05|49571.58
18:55:06|49571.59
18:55:06|49571.59
18:55:07|49571.58
18:55:07|49569.29
18:55:08|49569.3
18:55:08|49569.3
18:55:09|49569.29
18:55:09|49569.3
18:55:10|49569.3
18:55:11|49573.18
18:55:11|49573.19
18:55:11|49573.18
18:55:12|49573.18
18:55:12|49573.18
18:55:13|49574.01
18:55:13|49574.02
18:55:14|49574.03
18:55:14|49574.03
18:55:14|49574.03
18:55:15|49574.02
18:55:15|49574.
18:55:16|49570.44
18:55:16|49572.15
18:55:17|49568.12
18:55:17|49568.4
18:55:18|49563.7
18:55:19|49563.7
18:55:19|49563.7
18:55:20|49563.7
18:55:21|49562.05
18:55:21|49562.04
18:55:22|49562.04
18:55:22|49562.04
18:55:23|49562.04
18:55:23|49562.04
18:55:24|49562.04
18:55:25|49562.04
18:55:26|49562.04
18:55:27|49562.04
18:55:28|49562.05
18:55:29|49562.05
18:55:29|49562.05
18:55:31|49562.05
18:55:31|49568.39
18:55:33|49566.6
18:55:34|49560.5
18:55:35|49560.5
18:55:35|49560.
18:55:36|49560.01
18:55:36|49554.01
18:55:37|49557.32
18:55:38|49554.01
18:55:39|49550.
18:55:40|49553.99
18:55:42|49553.97
18:55:42|49553.97
18:55:43|49553.98
18:55:43|49553.98
18:55:44|49553.99
18:55:44|49554.
18:55:46|49553.99
18:55:46|49553.99
18:55:47|49553.99
18:55:48|49553.99
18:55:48|49553.99
18:55:49|49554.
18:55:49|49550.01
18:55:50|49550.
18:55:51|49548.56
18:55:51|49548.56
18:55:52|49549.26
18:55:53|49549.26
18:55:54|49546.15
18:55:54|49549.01
18:55:54|49545.97
18:55:55|49549.02
18:55:55|49549.02
18:55:56|49549.02
18:55:56|49549.01
18:55:57|49549.01
18:55:58|49549.02
18:55:58|49549.02
18:55:59|49553.97
18:56:00|49566.19
18:56:01|49566.19
18:56:02|49566.2
18:56:02|49560.68
18:56:03|49560.68
18:56:03|49560.68
18:56:04|49560.69
18:56:05|49560.67
18:56:05|49560.67
18:56:06|49560.69
18:56:07|49555.03
18:56:07|49555.03
18:56:08|49552.05
18:56:09|49552.06
18:56:09|49552.06
18:56:10|49552.05
18:56:10|49552.05
18:56:12|49552.06
18:56:12|49552.09
18:56:13|49552.09
18:56:13|49558.2
18:56:14|49557.96
18:56:15|49552.56
18:56:15|49552.55
18:56:16|49552.56
18:56:16|49552.55
18:56:17|49552.55
18:56:17|49552.55
18:56:17|49552.55
18:56:18|49552.56
18:56:19|49551.53
18:56:19|49550.01
18:56:20|49550.01
18:56:20|49550.01
18:56:21|49550.01
18:56:21|49550.01
18:56:22|49550.01
18:56:23|49550.
18:56:23|49550.01
18:56:24|49550.
18:56:25|49552.55
18:56:26|49552.56
18:56:27|49552.56
18:56:28|49552.55
18:56:29|49550.02
18:56:30|49550.01
18:56:30|49550.
18:56:31|49550.
18:56:32|49545.01
18:56:34|49547.53
18:56:35|49547.54
18:56:36|49547.53
18:56:37|49547.54
18:56:37|49547.5
18:56:38|49545.03
18:56:39|49545.04
18:56:40|49545.03
18:56:41|49545.01
18:56:42|49538.44
18:56:42|49538.44
18:56:43|49538.44
18:56:44|49538.44
18:56:44|49538.45
18:56:45|49538.46
18:56:46|49541.29
18:56:47|49541.29
18:56:48|49541.33
18:56:49|49541.33
18:56:49|49541.33
18:56:50|49541.28
18:56:50|49541.29
18:56:51|49541.29
18:56:51|49541.29
18:56:52|49541.29
18:56:53|49541.29
18:56:53|49541.26
18:56:54|49541.27
18:56:55|49541.27
18:56:55|49541.27
18:56:56|49541.28
18:56:57|49541.28
18:56:57|49541.28
18:56:58|49541.27
18:56:58|49540.01
18:56:59|49540.02
18:56:59|49541.26
18:57:00|49541.26
18:57:00|49541.26
18:57:01|49541.26
18:57:02|49540.02
18:57:02|49540.01
18:57:03|49540.01
18:57:03|49540.02
18:57:04|49540.36
18:57:05|49541.27
18:57:05|49541.27
18:57:06|49541.27
18:57:07|49541.28
18:57:07|49556.31
18:57:08|49558.19
18:57:09|49558.2
18:57:10|49562.48
18:57:10|49562.48
18:57:11|49559.1
18:57:11|49558.69
18:57:12|49558.68
18:57:13|49562.49
18:57:13|49562.49
18:57:14|49562.48
18:57:14|49562.48
18:57:15|49562.49
18:57:16|49562.49
18:57:16|49562.49
18:57:17|49562.48
18:57:17|49562.49
18:57:18|49562.49
18:57:18|49565.88
18:57:19|49565.45
18:57:19|49565.45
18:57:20|49565.45
18:57:21|49565.45
18:57:21|49568.39
18:57:22|49569.29
18:57:22|49573.
18:57:23|49572.99
18:57:23|49579.99
18:57:24|49583.53
18:57:25|49581.87
18:57:25|49583.53
18:57:26|49583.53
18:57:27|49583.57
18:57:28|49585.43
18:57:29|49583.58
18:57:29|49583.59
18:57:30|49583.59
18:57:31|49581.88
18:57:32|49581.89
18:57:33|49581.89
18:57:34|49581.89
18:57:34|49581.89
18:57:35|49581.88
18:57:36|49581.88
18:57:36|49585.36
18:57:37|49585.36
18:57:38|49586.41
18:57:38|49586.41
18:57:39|49583.77
18:57:40|49587.23
18:57:40|49587.23
18:57:41|49587.23
18:57:42|49587.24
18:57:42|49587.23
18:57:43|49587.23
18:57:44|49587.23
18:57:45|49583.29
18:57:46|49580.05
18:57:46|49580.05
18:57:46|49583.89
18:57:47|49580.72
18:57:48|49580.71
18:57:48|49580.72
18:57:49|49580.72
18:57:50|49580.71
18:57:50|49580.72
18:57:51|49580.72
18:57:52|49580.12
18:57:53|49584.18
18:57:53|49584.19
18:57:54|49587.67
18:57:55|49584.19
18:57:55|49580.72
18:57:56|49580.72
18:57:56|49580.74
18:57:57|49580.74
18:57:57|49580.74
18:57:57|49580.75
18:57:58|49580.74
18:57:58|49580.
18:57:59|49574.2
18:57:59|49574.19
18:58:00|49574.19
18:58:00|49574.19
18:58:01|49574.2
18:58:02|49574.2
18:58:02|49574.2
18:58:03|49574.2
18:58:03|49574.2
18:58:04|49574.19
18:58:04|49571.7
18:58:05|49571.7
18:58:06|49571.69
18:58:06|49571.7
18:58:07|49571.69
18:58:07|49571.7
18:58:08|49571.69
18:58:09|49571.7
18:58:09|49571.69
18:58:09|49571.7
18:58:10|49571.7
18:58:11|49571.7
18:58:12|49571.69
18:58:12|49571.69
18:58:13|49571.69
18:58:14|49571.69
18:58:14|49571.69
18:58:15|49571.69
18:58:16|49571.69
18:58:16|49571.7
18:58:16|49569.76
18:58:17|49569.76
18:58:17|49569.76
18:58:18|49569.76
18:58:18|49569.76
18:58:19|49569.77
18:58:19|49569.76
18:58:20|49569.77
18:58:21|49569.76
18:58:22|49569.76
18:58:22|49564.25
18:58:23|49558.2
18:58:24|49558.21
18:58:24|49558.21
18:58:25|49558.2
18:58:25|49558.2
18:58:26|49555.02
18:58:27|49555.02
18:58:29|49555.01
18:58:30|49555.01
18:58:31|49555.02
18:58:31|49557.49
18:58:32|49556.53
18:58:33|49556.53
18:58:33|49556.53
18:58:34|49556.52
18:58:34|49556.53
18:58:35|49556.53
18:58:36|49562.76
18:58:37|49558.25
18:58:38|49558.25
18:58:39|49558.2
18:58:39|49554.01
18:58:40|49554.01
18:58:41|49555.82
18:58:41|49557.36
18:58:42|49554.37
18:58:43|49556.56
18:58:43|49557.69
18:58:44|49557.69
18:58:45|49557.69
18:58:46|49557.69
18:58:46|49559.35
18:58:47|49559.35
18:58:47|49559.35
18:58:48|49559.34
18:58:49|49559.35
18:58:49|49559.3
18:58:51|49557.06
18:58:51|49557.06
18:58:52|49557.05
18:58:54|49557.06
18:58:54|49557.05
18:58:55|49554.38
18:58:56|49550.05
18:58:57|49550.06
18:58:57|49550.05
18:58:58|49550.05
18:58:59|49550.06
18:58:59|49550.06
18:59:00|49550.06
18:59:01|49560.03
18:59:01|49560.04
18:59:02|49560.03
18:59:03|49560.03
18:59:04|49560.03
18:59:05|49565.1
18:59:05|49557.84
18:59:06|49560.61
18:59:06|49557.84
18:59:06|49557.83
18:59:07|49560.62
18:59:07|49560.61
18:59:08|49560.61
18:59:09|49560.62
18:59:10|49560.62
18:59:10|49560.62
18:59:11|49560.61
18:59:11|49560.62
18:59:12|49560.61
18:59:12|49560.62
18:59:13|49560.61
18:59:14|49560.61
18:59:14|49560.61
18:59:15|49564.29
18:59:16|49564.3
18:59:16|49564.31
18:59:17|49564.35
18:59:17|49564.34
18:59:18|49564.34
18:59:18|49564.38
18:59:19|49564.37
18:59:19|49564.29
18:59:20|49564.29
18:59:21|49561.81
18:59:22|49561.82
18:59:22|49559.41
18:59:23|49559.41
18:59:24|49559.41
18:59:24|49559.4
18:59:25|49559.4
18:59:26|49560.6
18:59:26|49560.61
18:59:27|49560.61
18:59:28|49567.75
18:59:29|49571.68
18:59:30|49576.64
18:59:31|49584.95
18:59:32|49578.16
18:59:32|49575.64
18:59:33|49575.58
18:59:34|49575.59
18:59:35|49575.58
18:59:36|49578.16
18:59:37|49580.63
18:59:37|49579.26
18:59:38|49579.26
18:59:39|49579.26
18:59:39|49579.26
18:59:40|49584.39
18:59:40|49586.
18:59:41|49587.64
18:59:42|49587.65
18:59:43|49587.64
18:59:44|49589.21
18:59:45|49589.21
18:59:46|49589.21
18:59:47|49589.21
18:59:47|49589.22
18:59:48|49589.22
18:59:48|49589.21
18:59:49|49592.4
18:59:49|49592.4
18:59:50|49592.4
18:59:50|49594.6
18:59:51|49589.21
18:59:52|49579.28
18:59:53|49583.23
18:59:53|49583.22
18:59:54|49583.22
18:59:55|49579.67
18:59:55|49571.7
18:59:56|49571.7
18:59:57|49571.7
18:59:57|49571.7
18:59:58|49584.16
18:59:59|49588.19
18:59:59|49588.19
19:00:00|49594.6
19:00:01|49596.
19:00:02|49596.01
19:00:02|49587.07
19:00:03|49586.26
19:00:03|49586.27
19:00:04|49586.27
19:00:05|49583.24
19:00:06|49589.87
19:00:06|49586.28
19:00:07|49583.23
19:00:08|49583.22
19:00:09|49583.23
19:00:09|49581.5
19:00:10|49576.49
19:00:10|49573.01
19:00:11|49573.01
19:00:11|49573.
19:00:12|49573.01
19:00:12|49571.88
19:00:12|49571.88
19:00:13|49571.87
19:00:14|49570.93
19:00:15|49570.93
19:00:15|49570.93
19:00:16|49570.93
19:00:16|49570.94
19:00:17|49570.94
19:00:18|49575.03
19:00:18|49575.03
19:00:18|49575.04
19:00:19|49575.04
19:00:20|49575.91
19:00:21|49575.91
19:00:21|49578.75
19:00:22|49578.75
19:00:22|49581.5
19:00:23|49581.51
19:00:24|49581.51
19:00:24|49581.5
19:00:25|49581.51
19:00:26|49585.72
19:00:26|49595.34
19:00:27|49595.34
19:00:28|49605.26
19:00:28|49608.45
19:00:30|49603.87
19:00:31|49596.02
19:00:32|49598.17
19:00:32|49600.
19:00:33|49604.25
19:00:33|49604.25
19:00:34|49604.25
19:00:35|49604.26
19:00:36|49604.3
19:00:37|49604.29
19:00:37|49604.55
19:00:37|49605.
19:00:38|49605.
19:00:39|49600.02
19:00:39|49600.
19:00:40|49600.01
19:00:40|49600.01
19:00:41|49600.01
19:00:42|49599.99
19:00:42|49596.
19:00:43|49598.63
19:00:44|49598.62
19:00:45|49600.
19:00:45|49599.99
19:00:46|49598.65
19:00:46|49595.74
19:00:47|49589.01
19:00:48|49584.26
19:00:48|49584.26
19:00:48|49584.27
19:00:49|49584.27
19:00:50|49584.26
19:00:50|49584.27
19:00:52|49570.
19:00:52|49570.01
19:00:53|49570.
19:00:54|49570.01
19:00:54|49573.99
19:00:55|49573.98
19:00:56|49573.98
19:00:56|49574.02
19:00:57|49574.01
19:00:57|49574.01
19:00:58|49574.02
19:00:58|49574.01
19:00:59|49574.01
19:00:59|49574.02
19:01:00|49574.02
19:01:00|49570.
19:01:01|49569.57
19:01:01|49569.57
19:01:02|49569.56
19:01:03|49569.56
19:01:03|49569.56
19:01:04|49569.57
19:01:05|49569.57
19:01:05|49569.56
19:01:05|49567.37
19:01:06|49567.38
19:01:07|49567.38
19:01:08|49567.37
19:01:08|49567.38
19:01:09|49565.32
19:01:09|49565.33
19:01:10|49560.74
19:01:10|49557.42
19:01:11|49555.02
19:01:12|49551.26
19:01:13|49543.99
19:01:13|49544.
19:01:13|49544.
19:01:14|49548.51
19:01:15|49548.51
19:01:15|49548.13
19:01:16|49548.13
19:01:17|49548.13
19:01:17|49548.13
19:01:18|49548.12
19:01:18|49548.95
19:01:19|49558.24
19:01:19|49558.24
19:01:20|49555.19
19:01:21|49555.19
19:01:21|49555.19
19:01:22|49557.31
19:01:22|49555.63
19:01:22|49558.24
19:01:23|49558.24
19:01:23|49558.24
19:01:24|49558.24
19:01:24|49558.25
19:01:24|49558.25
19:01:25|49558.25
19:01:25|49558.25
19:01:26|49558.24
19:01:26|49561.82
19:01:27|49563.19
19:01:27|49563.19
19:01:28|49563.19
19:01:29|49563.2
19:01:29|49563.2
19:01:30|49563.19
19:01:31|49563.68
19:01:31|49563.68
19:01:32|49563.69
19:01:33|49563.69
19:01:34|49563.69
19:01:34|49563.68
19:01:34|49563.68
19:01:35|49563.68
19:01:35|49563.68
19:01:35|49563.69
19:01:36|49563.69
19:01:37|49563.69
19:01:38|49563.68
19:01:39|49563.69
19:01:39|49563.69
19:01:39|49563.69
19:01:40|49563.19
19:01:41|49556.17
19:01:41|49556.16
19:01:42|49554.98
19:01:42|49553.55
19:01:43|49553.55
19:01:44|49562.97
19:01:44|49562.97
19:01:45|49566.81
19:01:46|49566.8
19:01:46|49566.8
19:01:47|49568.24
19:01:48|49563.01
19:01:48|49563.
19:01:49|49563.01
19:01:50|49563.01
19:01:50|49563.01
19:01:51|49563.01
19:01:51|49562.97
19:01:52|49562.96
19:01:52|49544.3
19:01:53|49544.03
19:01:54|49544.03
19:01:54|49544.02
19:01:55|49544.03
19:01:56|49540.01
19:01:56|49540.
19:01:57|49540.
19:01:57|49540.
19:01:58|49538.43
19:01:59|49538.44
19:01:59|49538.43
19:02:00|49538.95
19:02:01|49538.95
19:02:01|49538.95
19:02:02|49538.95
19:02:02|49538.95
19:02:03|49537.92
19:02:03|49537.93
19:02:04|49538.96
19:02:05|49538.96
19:02:05|49538.95
19:02:06|49538.95
19:02:07|49544.03
19:02:08|49538.94
19:02:09|49538.94
19:02:10|49539.13
19:02:10|49541.61
19:02:11|49541.61
19:02:11|49541.65
19:02:12|49541.65
19:02:12|49541.63
19:02:13|49541.63
19:02:13|49541.62
19:02:14|49537.96
19:02:14|49540.58
19:02:15|49538.53
19:02:16|49538.53
19:02:17|49538.54
19:02:17|49542.38
19:02:18|49543.62
19:02:20|49540.08
19:02:20|49540.09
19:02:21|49540.09
19:02:22|49540.08
19:02:22|49540.09
19:02:23|49540.09
19:02:23|49543.62
19:02:23|49543.61
19:02:24|49543.62
19:02:25|49557.33
19:02:25|49559.96
19:02:26|49559.96
19:02:27|49553.34
19:02:27|49553.33
19:02:27|49550.43
19:02:28|49550.43
19:02:30|49550.43
19:02:31|49542.2
19:02:32|49542.2
19:02:33|49542.12
19:02:33|49540.1
19:02:34|49542.13
19:02:36|49542.13
19:02:36|49542.13
19:02:37|49544.21
19:02:38|49542.23
19:02:39|49542.12
19:02:40|49542.13
19:02:41|49542.13
19:02:42|49542.13
19:02:43|49542.13
19:02:44|49542.13
19:02:45|49542.12
19:02:45|49542.12
19:02:46|49542.13
19:02:46|49540.26
19:02:47|49540.26
19:02:48|49540.25
19:02:48|49540.26
19:02:49|49540.26
19:02:49|49540.26
19:02:50|49540.26
19:02:50|49540.26
19:02:51|49540.26
19:02:52|49540.25
19:02:52|49540.25
19:02:53|49540.26
19:02:53|49540.26
19:02:54|49540.25
19:02:54|49540.25
19:02:54|49540.25
19:02:55|49540.25
19:02:56|49540.25
19:02:56|49540.09
19:02:57|49540.1
19:02:57|49540.09
19:02:58|49540.09
19:02:58|49540.09
19:02:59|49540.1
19:02:59|49540.1
19:03:00|49540.1
19:03:00|49540.1
19:03:01|49540.1
19:03:02|49540.09
19:03:02|49540.
19:03:03|49540.
19:03:04|49540.01
19:03:04|49540.01
19:03:05|49540.
19:03:06|49540.
19:03:07|49540.01
19:03:07|49540.01
19:03:08|49540.01
19:03:09|49540.01
19:03:10|49540.01
19:03:10|49540.01
19:03:11|49540.01
19:03:11|49540.
19:03:12|49540.01
19:03:13|49540.
19:03:13|49540.01
19:03:14|49540.
19:03:14|49540.
19:03:15|49540.
19:03:15|49540.
19:03:16|49540.
19:03:17|49540.
19:03:17|49540.01
19:03:18|49540.01
19:03:18|49538.44
19:03:19|49537.93
19:03:20|49537.93
19:03:20|49537.93
19:03:20|49537.92
19:03:21|49537.92
19:03:22|49537.93
19:03:22|49537.92
19:03:23|49535.11
19:03:23|49535.3
19:03:25|49535.31
19:03:26|49536.2
19:03:26|49537.92
19:03:26|49537.92
19:03:27|49537.93
19:03:28|49537.93
19:03:28|49537.27
19:03:29|49537.27
19:03:30|49537.26
19:03:31|49535.31
19:03:32|49535.09
19:03:33|49532.62
19:03:34|49532.62
19:03:35|49535.05
19:03:35|49535.06
19:03:36|49535.05
19:03:37|49535.05
19:03:38|49535.05
19:03:39|49535.05
19:03:40|49535.05
19:03:41|49535.05
19:03:42|49535.06
19:03:42|49535.06
19:03:43|49535.05
19:03:44|49535.06
19:03:44|49535.06
19:03:45|49539.99
19:03:46|49539.99
19:03:46|49539.23
19:03:47|49538.15
19:03:48|49539.24
19:03:49|49539.23
19:03:49|49539.24
19:03:50|49543.6
19:03:51|49543.61
19:03:52|49543.6
19:03:53|49543.61
19:03:53|49531.33
19:03:54|49536.01
19:03:55|49538.59
19:03:55|49534.04
19:03:56|49534.04
19:03:57|49535.32
19:03:57|49534.03
19:03:58|49534.03
19:03:59|49534.04
19:04:00|49539.42
19:04:01|49539.42
19:04:01|49539.43
19:04:03|49541.6
19:04:03|49536.22
19:04:04|49536.21
19:04:04|49535.64
19:04:05|49535.64
19:04:05|49535.69
19:04:06|49535.68
19:04:07|49539.41
19:04:07|49539.41
19:04:08|49539.41
19:04:09|49534.04
19:04:10|49534.05
19:04:11|49537.64
19:04:11|49537.65
19:04:12|49537.65
19:04:13|49533.34
19:04:13|49533.36
19:04:14|49533.36
19:04:14|49533.36
19:04:15|49533.36
19:04:15|49533.35
19:04:16|49537.64
19:04:17|49537.64
19:04:18|49537.65
19:04:19|49537.65
19:04:20|49537.65
19:04:21|49538.95
19:04:22|49536.
19:04:23|49536.
19:04:23|49535.99
19:04:24|49536.
19:04:25|49510.91
19:04:26|49534.75
19:04:26|49534.76
19:04:26|49534.75
19:04:27|49534.76
19:04:28|49532.34
19:04:29|49525.44
19:04:30|49529.41
19:04:31|49524.13
19:04:32|49524.13
19:04:33|49510.01
19:04:34|49510.
19:04:35|49506.27
19:04:36|49505.
19:04:37|49500.01
19:04:37|49500.
19:04:38|49500.
19:04:39|49500.
19:04:39|49500.
19:04:40|49500.01
19:04:40|49500.
19:04:41|49500.
19:04:42|49500.
19:04:43|49487.06
19:04:44|49487.05
19:04:44|49487.05
19:04:45|49487.05
19:04:45|49487.05
19:04:46|49480.21
19:04:47|49480.2
19:04:48|49480.21
19:04:49|49480.2
19:04:50|49483.95
19:04:50|49483.96
19:04:51|49483.95
19:04:52|49483.96
19:04:52|49483.99
19:04:53|49483.99
19:04:53|49480.01
19:04:54|49480.
19:04:55|49482.74
19:04:56|49487.1
19:04:56|49494.42
19:04:57|49494.42
19:04:58|49500.99
19:04:58|49506.39
19:04:59|49501.44
19:04:59|49500.01
19:05:00|49500.
19:05:01|49489.9
19:05:02|49480.21
19:05:03|49480.21
19:05:04|49484.2
19:05:04|49484.2
19:05:05|49484.21
19:05:06|49484.2
19:05:07|49480.24
19:05:08|49480.26
19:05:08|49484.19
19:05:09|49488.42
19:05:09|49485.
19:05:10|49500.
19:05:11|49496.73
19:05:12|49493.83
19:05:12|49486.99
19:05:13|49486.99
19:05:13|49491.78
19:05:14|49493.46
19:05:14|49493.46
19:05:14|49493.47
19:05:15|49493.47
19:05:15|49493.47
19:05:16|49491.78
19:05:16|49487.02
19:05:16|49487.01
19:05:17|49487.02
19:05:18|49489.32
19:05:19|49489.36
19:05:20|49493.85
19:05:21|49495.58
19:05:22|49495.58
19:05:22|49495.58
19:05:23|49495.58
19:05:24|49495.58
19:05:24|49495.58
19:05:25|49495.58
19:05:26|49495.58
19:05:27|49495.59
19:05:27|49495.59
19:05:28|49495.58
19:05:29|49495.59
19:05:30|49496.66
19:05:30|49496.66
19:05:32|49489.5
19:05:33|49489.49
19:05:33|49489.5
19:05:34|49489.5
19:05:35|49489.49
19:05:36|49488.
19:05:37|49487.29
19:05:38|49488.
19:05:39|49488.01
19:05:40|49487.99
19:05:41|49487.99
19:05:41|49487.99
19:05:42|49488.
19:05:43|49485.72
19:05:43|49485.74
19:05:44|49486.97
19:05:45|49486.97
19:05:46|49489.32
19:05:47|49489.31
19:05:47|49485.73
19:05:48|49485.73
19:05:49|49485.72
19:05:49|49491.92
19:05:50|49495.58
19:05:50|49495.58
19:05:51|49495.57
19:05:51|49495.57
19:05:52|49495.58
19:05:52|49495.58
19:05:53|49490.
19:05:53|49485.01
19:05:54|49485.01
19:05:54|49485.01
19:05:56|49485.02
19:05:57|49488.83
19:05:58|49488.82
19:05:59|49488.82
19:06:00|49488.82
19:06:00|49488.82
19:06:01|49489.31
19:06:02|49495.58
19:06:02|49498.13
19:06:03|49498.14
19:06:04|49495.67
19:06:05|49495.67
19:06:05|49495.67
19:06:06|49495.67
19:06:06|49505.48
19:06:07|49506.11
19:06:08|49506.11
19:06:08|49509.92
19:06:09|49515.49
19:06:10|49515.5
19:06:10|49495.67
19:06:11|49499.2
19:06:11|49499.19
19:06:12|49499.19
19:06:12|49499.2
19:06:13|49499.2
19:06:14|49499.19
19:06:15|49494.01
19:06:15|49494.64
19:06:16|49494.64
19:06:17|49494.63
19:06:17|49494.64
19:06:18|49494.63
19:06:19|49500.
19:06:20|49501.29
19:06:22|49505.7
19:06:23|49494.66
19:06:23|49494.66
19:06:24|49500.56
19:06:25|49500.57
19:06:25|49496.91
19:06:26|49495.66
19:06:26|49496.91
19:06:27|49496.91
19:06:28|49498.16
19:06:28|49500.71
19:06:30|49500.77
19:06:31|49504.
19:06:31|49503.99
19:06:32|49508.43
19:06:33|49508.43
19:06:33|49508.43
19:06:35|49510.11
19:06:36|49501.3
19:06:37|49504.54
19:06:38|49504.54
19:06:39|49502.92
19:06:40|49502.93
19:06:40|49502.92
19:06:41|49506.86
19:06:42|49506.87
19:06:42|49506.87
19:06:44|49503.24
19:06:44|49503.28
19:06:45|49503.28
19:06:45|49508.27
19:06:46|49508.28
19:06:47|49513.69
19:06:48|49511.87
19:06:49|49511.88
19:06:50|49513.23
19:06:50|49511.88
19:06:51|49516.13
19:06:52|49516.99
19:06:52|49514.58
19:06:53|49514.58
19:06:54|49514.59
19:06:55|49511.17
19:06:56|49511.18
19:06:56|49510.01
19:06:57|49510.01
19:06:57|49510.01
19:06:57|49510.01
19:06:58|49510.01
19:06:59|49510.02
19:07:00|49520.33
19:07:02|49528.23
19:07:02|49528.15
19:07:03|49534.69
19:07:04|49534.69
19:07:04|49534.69
19:07:05|49534.65
19:07:06|49534.65
19:07:06|49530.54
19:07:07|49530.53
19:07:08|49533.04
19:07:08|49533.04
19:07:09|49533.04
19:07:09|49533.04
19:07:10|49537.65
19:07:10|49537.64
19:07:11|49537.65
19:07:11|49538.42
19:07:12|49538.42
19:07:12|49538.42
19:07:13|49538.43
19:07:14|49538.44
19:07:15|49542.06
19:07:15|49542.93
19:07:16|49542.99
19:07:16|49549.74
19:07:17|49549.74
19:07:17|49549.74
19:07:18|49549.75
19:07:18|49549.74
19:07:19|49549.75
19:07:20|49549.75
19:07:21|49549.75
19:07:21|49550.
19:07:23|49549.99
19:07:23|49550.
19:07:24|49550.
19:07:25|49553.33
19:07:26|49553.33
19:07:26|49558.86
19:07:27|49558.86
19:07:27|49558.86
19:07:28|49553.92
19:07:29|49553.93
19:07:30|49553.58
19:07:30|49557.74
19:07:31|49562.38
19:07:32|49560.
19:07:32|49560.
19:07:33|49560.
19:07:33|49560.
19:07:34|49560.
19:07:35|49562.37
19:07:36|49562.37
19:07:37|49562.38
19:07:37|49562.37
19:07:37|49563.68
19:07:38|49563.68
19:07:40|49563.68
19:07:40|49564.93
19:07:41|49564.93
19:07:42|49562.39
19:07:42|49559.7
19:07:43|49562.35
19:07:44|49559.72
19:07:45|49558.87
19:07:45|49555.01
19:07:46|49555.
19:07:46|49550.53
19:07:47|49550.
19:07:48|49550.
19:07:49|49550.01
19:07:49|49550.
19:07:50|49538.43
19:07:51|49534.7
19:07:51|49534.7
19:07:52|49534.71
19:07:53|49534.71
19:07:53|49534.71
19:07:54|49517.93
19:07:55|49510.21
19:07:55|49500.77
19:07:56|49500.2
19:07:57|49512.03
19:07:57|49513.28
19:07:58|49515.13
19:07:58|49515.13
19:07:59|49515.13
19:07:59|49519.17
19:08:00|49522.88
19:08:01|49527.
19:08:01|49532.44
19:08:02|49532.44
19:08:03|49532.44
19:08:04|49532.44
19:08:04|49533.3
19:08:05|49542.17
19:08:06|49542.16
19:08:07|49544.85
19:08:07|49548.92
19:08:08|49548.92
19:08:09|49552.93
19:08:09|49556.9
19:08:10|49556.9
19:08:10|49552.28
19:08:11|49554.94
19:08:11|49552.47
19:08:12|49552.46
19:08:12|49551.06
19:08:13|49551.06
19:08:14|49551.07
19:08:15|49548.07
19:08:16|49548.08
19:08:16|49544.86
19:08:17|49548.11
19:08:17|49554.07
19:08:18|49551.43
19:08:18|49551.43
19:08:19|49551.46
19:08:20|49550.1
19:08:20|49550.09
19:08:21|49550.09
19:08:22|49550.09
19:08:23|49550.
19:08:24|49549.99
19:08:24|49549.99
19:08:25|49550.
19:08:26|49549.99
19:08:27|49550.
19:08:27|49550.
19:08:28|49550.
19:08:29|49549.99
19:08:29|49550.
19:08:30|49549.99
19:08:31|49550.
19:08:31|49556.89
19:08:32|49556.9
19:08:33|49556.9
19:08:33|49556.9
19:08:35|49556.9
19:08:36|49550.1
19:08:37|49546.09
19:08:38|49548.96
19:08:39|49546.48
19:08:40|49546.49
19:08:41|49546.11
19:08:43|49543.23
19:08:43|49543.23
19:08:43|49543.23
19:08:44|49550.
19:08:45|49543.65
19:08:46|49545.04
19:08:47|49545.03
19:08:47|49545.04
19:08:48|49545.04
19:08:49|49545.03
19:08:49|49546.11
19:08:50|49546.12
19:08:50|49546.12
19:08:51|49546.12
19:08:51|49546.12
19:08:52|49546.11
19:08:53|49546.11
19:08:54|49541.42
19:08:54|49541.42
19:08:55|49530.01
19:08:56|49530.01
19:08:56|49538.35
19:08:58|49541.42
19:08:58|49538.36
19:08:59|49538.36
19:08:59|49538.36
19:09:00|49538.36
19:09:01|49536.47
19:09:01|49536.48
19:09:02|49536.48
19:09:03|49536.48
19:09:03|49536.48
19:09:04|49536.48
19:09:05|49536.48
19:09:05|49536.48
19:09:06|49536.47
19:09:07|49535.6
19:09:08|49535.61
19:09:08|49535.61
19:09:09|49535.6
19:09:09|49533.12
19:09:10|49533.13
19:09:10|49533.13
19:09:11|49533.12
19:09:11|49533.12
19:09:12|49533.12
19:09:13|49533.12
19:09:13|49533.12
19:09:14|49533.12
19:09:15|49533.13
19:09:15|49533.13
19:09:16|49533.12
19:09:16|49533.13
19:09:17|49533.13
19:09:18|49533.13
19:09:18|49528.1
19:09:18|49528.09
19:09:20|49523.47
19:09:21|49523.46
19:09:21|49523.47
19:09:22|49520.65
19:09:23|49508.71
19:09:24|49527.44
19:09:25|49530.28
19:09:26|49530.28
19:09:27|49530.26
19:09:28|49530.25
19:09:29|49530.25
19:09:29|49530.25
19:09:30|49530.24
19:09:31|49530.24
19:09:32|49528.09
19:09:33|49523.47
19:09:34|49530.24
19:09:35|49527.65
19:09:36|49527.65
19:09:37|49527.66
19:09:37|49522.49
19:09:38|49522.49
19:09:39|49522.49
19:09:40|49523.19
19:09:41|49523.19
19:09:42|49523.18
19:09:43|49520.71
19:09:43|49522.53
19:09:44|49522.52
19:09:45|49522.52
19:09:45|49522.52
19:09:46|49522.53
19:09:47|49522.53
19:09:48|49523.32
19:09:49|49523.31
19:09:50|49517.91
19:09:50|49517.9
19:09:51|49517.91
19:09:52|49517.9
19:09:53|49517.9
19:09:53|49517.91
19:09:54|49517.91
19:09:54|49517.9
19:09:54|49517.9
19:09:55|49517.9
19:09:56|49517.9
19:09:56|49520.77
19:09:57|49518.13
19:09:58|49523.86
19:09:59|49527.18
19:09:59|49527.34
19:10:00|49527.34
19:10:01|49527.34
19:10:01|49527.35
19:10:02|49520.
19:10:03|49521.12
19:10:03|49521.12
19:10:04|49521.12
19:10:05|49521.12
19:10:05|49521.12
19:10:06|49521.12
19:10:06|49521.12
19:10:07|49521.13
19:10:07|49521.12
19:10:08|49521.12
19:10:08|49521.13
19:10:09|49521.12
19:10:09|49521.12
19:10:10|49521.12
19:10:11|49507.33
19:10:11|49507.32
19:10:12|49507.32
19:10:12|49506.16
19:10:13|49506.16
19:10:13|49500.1
19:10:14|49502.56
19:10:14|49502.56
19:10:15|49500.
19:10:15|49500.
19:10:16|49500.
19:10:16|49500.
19:10:17|49500.01
19:10:17|49500.
19:10:18|49500.01
19:10:18|49500.01
19:10:18|49500.01
19:10:19|49500.
19:10:19|49500.01
19:10:19|49500.05
19:10:20|49502.53
19:10:20|49502.53
19:10:21|49503.67
19:10:21|49503.67
19:10:22|49500.02
19:10:23|49500.01
19:10:24|49500.01
19:10:25|49500.01
19:10:26|49500.01
19:10:26|49500.01
19:10:27|49500.
19:10:28|49500.01
19:10:28|49500.
19:10:29|49498.17
19:10:30|49495.59
19:10:30|49495.01
19:10:31|49491.91
19:10:31|49491.95
19:10:31|49494.92
19:10:32|49494.93
19:10:33|49494.92
19:10:33|49494.92
19:10:34|49491.91
19:10:34|49491.92
19:10:35|49491.91
19:10:35|49491.92
19:10:35|49491.92
19:10:37|49491.91
19:10:37|49491.92
19:10:38|49494.66
19:10:39|49494.67
19:10:40|49499.11
19:10:41|49499.11
19:10:41|49499.1
19:10:43|49499.15
19:10:43|49499.1
19:10:44|49499.1
19:10:44|49499.1
19:10:45|49494.66
19:10:46|49494.67
19:10:46|49494.66
19:10:47|49491.93
19:10:48|49491.92
19:10:49|49489.04
19:10:49|49489.03
19:10:50|49485.02
19:10:51|49489.03
19:10:51|49489.03
19:10:51|49489.04
19:10:52|49489.03
19:10:53|49489.04
19:10:53|49489.06
19:10:54|49494.66
19:10:55|49494.13
19:10:55|49494.13
19:10:57|49493.
19:10:57|49493.
19:10:58|49499.98
19:10:58|49499.32
19:10:59|49499.06
19:11:00|49497.67
19:11:00|49497.66
19:11:01|49494.72
19:11:01|49494.71
19:11:02|49494.7
19:11:02|49492.41
19:11:03|49494.7
19:11:04|49489.04
19:11:05|49489.04
19:11:05|49489.04
19:11:06|49494.7
19:11:06|49494.7
19:11:07|49494.71
19:11:07|49494.71
19:11:08|49494.71
19:11:09|49494.7
19:11:09|49494.7
19:11:10|49494.66
19:11:10|49494.66
19:11:11|49490.93
19:11:12|49490.94
19:11:13|49490.93
19:11:13|49490.94
19:11:14|49490.94
19:11:14|49490.94
19:11:15|49490.94
19:11:15|49490.94
19:11:16|49490.93
19:11:17|49490.93
19:11:17|49490.94
19:11:18|49490.94
19:11:18|49490.93
19:11:19|49490.93
19:11:19|49488.37
19:11:20|49488.37
19:11:20|49488.37
19:11:21|49488.36
19:11:22|49488.36
19:11:22|49488.37
19:11:23|49488.37
19:11:23|49485.31
19:11:24|49485.3
19:11:24|49485.3
19:11:24|49485.3
19:11:25|49485.3
19:11:26|49485.31
19:11:27|49485.3
19:11:28|49485.3
19:11:29|49485.31
19:11:30|49485.31
19:11:32|49488.36
19:11:33|49493.99
19:11:34|49489.68
19:11:35|49492.44
19:11:36|49492.43
19:11:36|49489.83
19:11:37|49492.43
19:11:38|49492.45
19:11:38|49492.44
19:11:39|49488.58
19:11:41|49491.51
19:11:41|49491.5
19:11:42|49491.51
19:11:43|49491.51
19:11:43|49492.42
19:11:44|49492.43
19:11:45|49492.42
19:11:46|49492.42
19:11:46|49489.02
19:11:47|49488.58
19:11:48|49488.59
19:11:48|49488.59
19:11:49|49480.02
19:11:49|49480.02
19:11:50|49480.77
19:11:51|49480.76
19:11:52|49488.54
19:11:52|49485.19
19:11:53|49485.19
19:11:54|49485.18
19:11:55|49485.19
19:11:55|49485.14
19:11:56|49485.15
19:11:56|49485.14
19:11:57|49485.15
19:11:58|49485.15
19:11:58|49485.06
19:11:59|49485.05
19:12:00|49485.05
19:12:01|49482.55
19:12:01|49482.55
19:12:02|49482.55
19:12:02|49482.55
19:12:03|49482.54
19:12:03|49482.54
19:12:04|49482.57
19:12:05|49484.99
19:12:06|49485.
19:12:06|49484.19
19:12:07|49484.18
19:12:08|49484.19
19:12:08|49480.82
19:12:09|49483.25
19:12:10|49483.24
19:12:10|49483.25
19:12:11|49483.24
19:12:12|49483.25
19:12:12|49483.25
19:12:13|49483.25
19:12:13|49483.25
19:12:14|49483.24
19:12:14|49480.38
19:12:15|49480.38
19:12:16|49480.38
19:12:17|49480.37
19:12:17|49480.38
19:12:17|49480.38
19:12:18|49480.38
19:12:19|49480.38
19:12:19|49480.4
19:12:20|49482.99
19:12:20|49482.99
19:12:21|49482.99
19:12:21|49482.99
19:12:22|49482.99
19:12:23|49482.99
19:12:23|49480.01
19:12:24|49480.
19:12:24|49480.01
19:12:25|49480.
19:12:26|49480.01
19:12:27|49480.01
19:12:28|49480.01
19:12:30|49483.
19:12:30|49482.99
19:12:31|49482.99
19:12:32|49482.99
19:12:33|49482.99
19:12:34|49482.99
19:12:35|49482.99
19:12:35|49482.99
19:12:36|49482.99
19:12:38|49483.
19:12:38|49482.99
19:12:39|49483.
19:12:40|49482.99
19:12:41|49482.99
19:12:42|49482.99
19:12:42|49482.99
19:12:43|49484.18
19:12:44|49485.
19:12:44|49484.18
19:12:45|49484.18
19:12:46|49484.17
19:12:46|49484.18
19:12:47|49484.99
19:12:48|49485.
19:12:49|49485.15
19:12:50|49485.14
19:12:50|49485.15
19:12:51|49485.18
19:12:52|49485.19
19:12:53|49485.19
19:12:53|49485.19
19:12:54|49485.22
19:12:54|49485.3
19:12:55|49485.3
19:12:55|49485.3
19:12:56|49487.33
19:12:57|49485.29
19:12:58|49485.29
19:12:58|49485.29
19:12:59|49485.3
19:12:59|49485.29
19:13:00|49485.29
19:13:01|49485.19
19:13:01|49485.
19:13:02|49485.01
19:13:02|49485.
19:13:03|49485.
19:13:03|49485.
19:13:04|49485.
19:13:05|49485.01
19:13:05|49485.01
19:13:06|49485.01
19:13:07|49485.01
19:13:07|49485.01
19:13:08|49487.33
19:13:08|49487.33
19:13:09|49488.53
19:13:09|49488.54
19:13:10|49488.54
19:13:11|49488.54
19:13:12|49489.99
19:13:13|49490.
19:13:14|49489.99
19:13:15|49489.99
19:13:15|49490.
19:13:16|49489.99
19:13:16|49490.
19:13:17|49489.99
19:13:17|49490.
19:13:18|49489.99
19:13:18|49490.
19:13:19|49490.
19:13:19|49490.
19:13:20|49489.99
19:13:21|49489.99
19:13:22|49489.99
19:13:22|49485.21
19:13:22|49485.2
19:13:23|49485.21
19:13:23|49485.2
19:13:24|49485.21
19:13:25|49485.2
19:13:25|49485.2
19:13:26|49485.21
19:13:27|49489.99
19:13:28|49489.99
19:13:28|49490.
19:13:29|49490.
19:13:30|49489.99
19:13:31|49490.
19:13:32|49489.99
19:13:32|49489.99
19:13:33|49489.99
19:13:34|49489.99
19:13:35|49490.
19:13:36|49490.
19:13:37|49489.99
19:13:37|49489.99
19:13:38|49490.
19:13:39|49491.27
19:13:40|49491.27
19:13:40|49491.26
19:13:40|49491.26
19:13:41|49491.26
19:13:42|49491.26
19:13:43|49491.27
19:13:44|49491.26
19:13:45|49491.26
19:13:46|49506.45
19:13:47|49498.1
19:13:47|49495.12
19:13:48|49495.12
19:13:49|49495.12
19:13:50|49491.26
19:13:51|49491.26
19:13:52|49491.26
19:13:53|49491.27
19:13:53|49491.26
19:13:54|49491.26
19:13:54|49491.26
19:13:55|49495.1
19:13:56|49495.1
19:13:57|49495.11
19:13:58|49495.94
19:13:58|49505.22
19:13:59|49505.22
19:14:00|49503.9
19:14:00|49503.91
19:14:01|49503.91
19:14:02|49510.24
19:14:02|49510.24
19:14:03|49510.24
19:14:04|49511.
19:14:04|49515.7
19:14:05|49515.7
19:14:05|49515.7
19:14:06|49515.7
19:14:07|49519.47
19:14:08|49519.47
19:14:08|49519.47
19:14:09|49519.49
19:14:09|49521.14
19:14:10|49521.13
19:14:11|49521.13
19:14:12|49521.14
19:14:13|49521.13
19:14:13|49521.13
19:14:13|49521.13
19:14:14|49521.13
19:14:15|49521.14
19:14:16|49521.13
19:14:16|49524.07
19:14:17|49510.51
19:14:17|49510.51
19:14:18|49510.5
19:14:18|49500.
19:14:19|49500.
19:14:19|49500.01
19:14:20|49500.
19:14:21|49500.
19:14:21|49500.
19:14:22|49500.01
19:14:22|49500.05
19:14:23|49500.05
19:14:24|49500.05
19:14:25|49500.05
19:14:25|49500.05
19:14:26|49500.05
19:14:26|49500.04
19:14:27|49500.04
19:14:27|49500.04
19:14:29|49500.05
19:14:30|49501.19
19:14:31|49503.81
19:14:31|49503.81
19:14:32|49503.8
19:14:32|49503.81
19:14:33|49503.8
19:14:33|49500.07
19:14:34|49500.07
19:14:35|49500.06
19:14:36|49500.06
19:14:37|49500.06
19:14:38|49500.06
19:14:38|49500.07
19:14:39|49500.06
19:14:39|49500.06
19:14:40|49500.06
19:14:41|49500.06
19:14:42|49500.07
19:14:42|49500.07
19:14:44|49500.07
19:14:44|49500.06
19:14:45|49500.06
19:14:46|49500.06
19:14:48|49500.01
19:14:49|49500.
19:14:49|49500.01
19:14:50|49500.01
19:14:51|49500.01
19:14:53|49500.
19:14:53|49500.
19:14:54|49500.01
19:14:54|49500.01
19:14:55|49500.01
19:14:55|49500.
19:14:56|49500.01
19:14:57|49500.01
19:14:58|49500.
19:14:58|49500.01
19:14:59|49500.
19:15:00|49500.
19:15:00|49500.
19:15:01|49500.
19:15:02|49500.01
19:15:03|49500.
19:15:04|49500.
19:15:05|49500.01
19:15:06|49500.01
19:15:06|49500.01
19:15:08|49500.
19:15:08|49490.
19:15:08|49490.
19:15:09|49489.99
19:15:10|49489.99
19:15:11|49490.
19:15:11|49489.99
19:15:12|49490.
19:15:13|49489.99
19:15:14|49488.
19:15:14|49480.04
19:15:15|49480.04
19:15:16|49480.03
19:15:17|49480.03
19:15:18|49480.03
19:15:19|49480.03
19:15:19|49480.
19:15:19|49480.
19:15:20|49479.85
19:15:20|49478.62
19:15:21|49478.62
19:15:21|49478.62
19:15:22|49478.62
19:15:22|49478.62
19:15:23|49477.92
19:15:24|49478.44
19:15:24|49476.39
19:15:25|49478.45
19:15:25|49478.44
19:15:25|49478.45
19:15:26|49478.45
19:15:26|49478.41
19:15:27|49478.4
19:15:27|49478.4
19:15:28|49478.4
19:15:29|49478.41
19:15:30|49478.4
19:15:30|49478.4
19:15:31|49478.41
19:15:32|49478.4
19:15:33|49478.41
19:15:33|49478.4
19:15:34|49478.4
19:15:34|49478.4
19:15:35|49478.41
19:15:36|49478.41
19:15:36|49478.4
19:15:37|49478.4
19:15:37|49477.86
19:15:38|49477.37
19:15:38|49477.22
19:15:39|49477.87
19:15:40|49477.87
19:15:40|49477.87
19:15:41|49479.65
19:15:42|49478.4
19:15:43|49481.05
19:15:43|49478.4
19:15:44|49478.4
19:15:45|49478.39
19:15:46|49478.39
19:15:47|49477.88
19:15:48|49477.87
19:15:49|49477.88
19:15:50|49469.93
19:15:51|49460.01
19:15:52|49459.
19:15:53|49459.01
19:15:54|49459.
19:15:54|49456.
19:15:55|49459.07
19:15:56|49459.07
19:15:57|49459.06
19:15:58|49459.31
19:15:58|49459.31
19:15:59|49459.32
19:15:59|49459.31
19:16:00|49456.01
19:16:00|49456.01
19:16:01|49456.03
19:16:01|49456.
19:16:02|49456.01
19:16:03|49456.01
19:16:04|49456.
19:16:04|49456.
19:16:05|49456.01
19:16:06|49456.
19:16:06|49456.
19:16:07|49454.79
19:16:07|49450.
19:16:08|49449.13
19:16:09|49448.99
19:16:09|49443.
19:16:10|49435.54
19:16:11|49422.02
19:16:11|49423.78
19:16:12|49435.04
19:16:13|49430.87
19:16:13|49432.97
19:16:14|49423.72
19:16:15|49428.84
19:16:16|49424.5
19:16:16|49431.03
19:16:16|49436.04
19:16:17|49439.3
19:16:18|49448.55
19:16:18|49444.21
19:16:19|49448.98
19:16:19|49448.99
19:16:20|49448.99
19:16:20|49449.02
19:16:22|49453.91
19:16:22|49456.
19:16:23|49453.93
19:16:24|49453.92
19:16:24|49453.92
19:16:25|49454.34
19:16:25|49454.34
19:16:26|49454.33
19:16:26|49454.34
19:16:27|49454.33
19:16:27|49454.33
19:16:28|49454.33
19:16:29|49454.34
19:16:30|49451.31
19:16:30|49448.33
19:16:31|49448.33
19:16:32|49448.33
19:16:33|49448.32
19:16:34|49448.32
19:16:35|49443.52
19:16:35|49448.32
19:16:36|49451.29
19:16:37|49454.32
19:16:37|49454.32
19:16:38|49459.01
19:16:39|49464.77
19:16:40|49464.77
19:16:41|49468.49
19:16:41|49474.9
19:16:42|49477.86
19:16:43|49477.87
19:16:44|49489.98
19:16:45|49489.99
19:16:46|49491.4
19:16:46|49491.39
19:16:47|49491.39
19:16:48|49491.39
19:16:49|49491.4
19:16:50|49491.39
19:16:51|49491.4
19:16:52|49492.14
19:16:53|49489.02
19:16:54|49493.28
19:16:55|49495.57
19:16:55|49504.67
19:16:56|49504.67
19:16:57|49498.22
19:16:58|49500.2
19:16:59|49500.2
19:16:59|49502.49
19:17:00|49510.97
19:17:01|49513.5
19:17:01|49516.66
19:17:02|49516.67
19:17:02|49516.66
19:17:03|49512.77
19:17:04|49512.76
19:17:04|49520.
19:17:05|49519.99
19:17:05|49520.98
19:17:06|49520.98
19:17:07|49521.
19:17:08|49515.43
19:17:09|49510.97
19:17:09|49510.97
19:17:10|49510.98
19:17:11|49510.97
19:17:11|49510.98
19:17:11|49510.98
19:17:12|49510.97
19:17:13|49510.97
19:17:13|49521.
19:17:14|49527.
19:17:15|49527.01
19:17:15|49527.
19:17:16|49527.01
19:17:17|49527.
19:17:17|49528.55
19:17:18|49530.25
19:17:18|49530.24
19:17:19|49531.9
19:17:20|49531.9
19:17:20|49532.19
19:17:21|49532.52
19:17:22|49536.46
19:17:22|49536.47
19:17:22|49536.46
19:17:23|49536.45
19:17:23|49536.46
19:17:24|49536.46
19:17:24|49536.46
19:17:25|49536.45
19:17:25|49536.45
19:17:26|49536.45
19:17:27|49536.45
19:17:27|49536.46
19:17:28|49536.45
19:17:28|49536.45
19:17:29|49536.46
19:17:30|49536.47
19:17:31|49536.47
19:17:32|49541.45
19:17:33|49541.45
19:17:34|49541.49
19:17:35|49550.01
19:17:36|49551.5
19:17:36|49551.51
19:17:37|49552.34
19:17:37|49552.34
19:17:37|49552.35
19:17:38|49552.94
19:17:39|49552.34
19:17:40|49544.11
19:17:41|49550.
19:17:42|49550.3
19:17:42|49550.3
19:17:43|49550.3
19:17:43|49550.3
19:17:44|49550.31
19:17:45|49540.49
19:17:46|49540.48
19:17:47|49544.45
19:17:48|49544.46
19:17:48|49544.46
19:17:49|49548.94
19:17:50|49547.53
19:17:51|49547.53
19:17:52|49542.73
19:17:53|49544.45
19:17:54|49544.45
19:17:55|49544.46
19:17:55|49544.46
19:17:56|49544.45
19:17:57|49544.46
19:17:57|49544.46
19:17:58|49544.46
19:17:59|49544.45
19:17:59|49547.36
19:18:00|49547.35
19:18:01|49549.61
19:18:01|49549.6
19:18:02|49547.4
19:18:03|49544.47
19:18:03|49544.47
19:18:04|49540.
19:18:05|49536.47
19:18:06|49536.45
19:18:06|49536.46
19:18:07|49533.72
19:18:08|49528.56
19:18:09|49528.56
19:18:10|49528.61
19:18:11|49528.6
19:18:11|49533.52
19:18:12|49528.99
19:18:12|49528.62
19:18:13|49519.86
19:18:14|49517.1
19:18:14|49517.09
19:18:15|49516.59
19:18:15|49510.99
19:18:16|49514.26
19:18:17|49533.51
19:18:18|49533.52
19:18:18|49533.94
19:18:19|49544.45
19:18:20|49551.65
19:18:21|49552.94
19:18:21|49552.94
19:18:22|49555.03
19:18:22|49555.03
19:18:23|49555.
19:18:24|49554.9
19:18:24|49554.99
19:18:25|49554.99
19:18:25|49551.09
19:18:25|49551.09
19:18:26|49551.08
19:18:27|49551.09
19:18:27|49551.08
19:18:28|49551.08
19:18:29|49551.08
19:18:30|49548.43
19:18:30|49548.43
19:18:31|49548.43
19:18:32|49548.43
19:18:34|49548.39
19:18:35|49536.46
19:18:35|49536.46
19:18:36|49536.47
19:18:37|49536.46
19:18:37|49536.51
19:18:38|49536.51
19:18:38|49536.5
19:18:39|49536.5
19:18:39|49536.51
19:18:40|49536.51
19:18:41|49539.21
19:18:41|49539.21
19:18:42|49539.22
19:18:42|49532.29
19:18:43|49528.62
19:18:43|49528.62
19:18:44|49528.62
19:18:44|49527.74
19:18:46|49527.74
19:18:47|49526.19
19:18:48|49519.88
19:18:49|49519.89
19:18:49|49519.87
19:18:50|49518.75
19:18:51|49518.75
19:18:52|49518.75
19:18:53|49513.41
19:18:53|49513.41
19:18:54|49513.4
19:18:54|49513.41
19:18:55|49516.63
19:18:56|49519.85
19:18:57|49519.85
19:18:57|49519.86
19:18:58|49519.86
19:18:58|49519.86
19:18:59|49519.86
19:19:00|49528.55
19:19:00|49528.55
19:19:01|49528.56
19:19:02|49528.55
19:19:02|49514.75
19:19:03|49513.3
19:19:04|49519.48
19:19:05|49519.48
19:19:05|49519.49
19:19:06|49515.02
19:19:07|49515.02
19:19:08|49515.03
19:19:08|49515.02
19:19:09|49511.56
19:19:09|49511.56
19:19:10|49511.55
19:19:11|49511.58
19:19:11|49514.33
19:19:12|49514.33
19:19:13|49514.33
19:19:14|49514.32
19:19:14|49514.32
19:19:15|49515.
19:19:15|49515.
19:19:16|49515.
19:19:17|49528.97
19:19:17|49526.1
19:19:18|49526.1
19:19:19|49526.1
19:19:20|49520.28
19:19:20|49516.45
19:19:20|49516.45
19:19:21|49516.45
19:19:22|49516.45
19:19:22|49516.44
19:19:23|49516.45
19:19:23|49516.44
19:19:24|49516.44
19:19:25|49516.45
19:19:25|49516.45
19:19:26|49516.45
19:19:26|49516.45
19:19:27|49516.45
19:19:28|49516.4
19:19:28|49516.41
19:19:28|49519.62
19:19:29|49519.62
19:19:29|49519.62
19:19:30|49519.62
19:19:30|49524.32
19:19:31|49524.31
19:19:31|49524.31
19:19:32|49524.31
19:19:33|49524.32
19:19:34|49524.31
19:19:35|49521.26
19:19:36|49521.26
19:19:37|49521.26
19:19:38|49521.26
19:19:38|49521.26
19:19:39|49521.26
19:19:40|49521.25
19:19:40|49523.22
19:19:41|49523.22
19:19:42|49523.22
19:19:43|49523.22
19:19:43|49521.27
19:19:44|49521.26
19:19:44|49519.99
19:19:45|49521.26
19:19:46|49521.25
19:19:46|49521.25
19:19:48|49521.25
19:19:48|49521.26
19:19:49|49521.25
19:19:50|49521.25
19:19:51|49521.26
19:19:52|49521.25
19:19:53|49521.26
19:19:54|49520.27
19:19:54|49520.27
19:19:55|49520.27
19:19:56|49521.68
19:19:57|49521.68
19:19:57|49521.69
19:19:59|49523.2
19:19:59|49519.37
19:20:01|49523.21
19:20:01|49523.22
19:20:01|49523.22
19:20:02|49523.22
19:20:03|49523.21
19:20:04|49523.22
19:20:05|49523.23
19:20:05|49524.3
19:20:06|49524.31
19:20:07|49524.3
19:20:08|49524.3
19:20:08|49524.31
19:20:09|49524.3
19:20:10|49524.31
19:20:10|49524.3
19:20:11|49524.3
19:20:12|49520.03
19:20:12|49520.03
19:20:13|49520.03
19:20:13|49520.03
19:20:14|49520.03
19:20:14|49520.03
19:20:15|49519.36
19:20:15|49519.37
19:20:15|49519.17
19:20:16|49519.13
19:20:17|49519.13
19:20:17|49519.13
19:20:17|49519.13
19:20:18|49519.12
19:20:18|49519.13
19:20:19|49519.13
19:20:19|49519.12
19:20:20|49519.12
19:20:20|49519.12
19:20:21|49519.13
19:20:21|49519.13
19:20:22|49519.13
19:20:22|49519.13
19:20:23|49516.01
19:20:23|49515.01
19:20:24|49510.98
19:20:24|49510.98
19:20:25|49514.57
19:20:25|49511.
19:20:26|49511.
19:20:26|49511.
19:20:27|49511.
19:20:27|49510.97
19:20:28|49510.97
19:20:28|49510.97
19:20:29|49510.97
19:20:29|49510.97
19:20:30|49510.97
19:20:30|49510.97
19:20:31|49510.97
19:20:31|49510.97
19:20:32|49510.97
19:20:32|49510.97
19:20:32|49510.97
19:20:33|49510.97
19:20:33|49510.97
19:20:33|49510.98
19:20:34|49510.97
19:20:35|49510.98
19:20:36|49524.31
19:20:37|49524.32
19:20:38|49530.01
19:20:38|49530.
19:20:39|49530.
19:20:40|49523.77
19:20:41|49530.27
19:20:41|49530.27
19:20:42|49530.27
19:20:42|49530.27
19:20:43|49530.27
19:20:43|49531.65
19:20:44|49530.28
19:20:45|49530.28
19:20:45|49530.28
19:20:45|49530.28
19:20:46|49530.28
19:20:46|49530.28
19:20:47|49523.77
19:20:48|49518.
19:20:49|49518.
19:20:50|49518.01
19:20:51|49518.01
19:20:52|49518.01
19:20:53|49518.
19:20:54|49518.01
19:20:55|49519.9
19:20:56|49519.89
19:20:57|49519.9
19:20:58|49519.9
19:20:58|49519.9
19:20:59|49522.23
19:21:00|49525.69
19:21:01|49522.16
19:21:02|49520.03
19:21:03|49520.04
19:21:04|49520.03
19:21:05|49520.03
19:21:05|49520.03
19:21:07|49520.03
19:21:07|49520.03
19:21:08|49520.04
19:21:09|49520.03
19:21:09|49520.03
19:21:10|49520.04
19:21:10|49520.04
19:21:11|49522.15
19:21:12|49522.15
19:21:12|49519.9
19:21:13|49519.91
19:21:14|49511.
19:21:14|49510.97
19:21:15|49510.97
19:21:16|49510.98
19:21:16|49510.97
19:21:17|49510.97
19:21:18|49502.92
19:21:19|49500.
19:21:20|49494.24
19:21:20|49488.14
19:21:21|49488.13
19:21:21|49487.86
19:21:22|49484.
19:21:22|49484.
19:21:23|49484.01
19:21:24|49482.63
19:21:24|49482.63
19:21:25|49482.63
19:21:25|49490.61
19:21:26|49490.61
19:21:26|49490.62
19:21:27|49494.25
19:21:28|49497.08
19:21:29|49497.07
19:21:29|49497.08
19:21:30|49491.01
19:21:31|49491.01
19:21:32|49491.02
19:21:32|49491.02
19:21:33|49491.01
19:21:34|49494.28
19:21:34|49495.36
19:21:35|49495.36
19:21:36|49495.36
19:21:36|49495.37
19:21:37|49495.37
19:21:37|49495.37
19:21:38|49495.36
19:21:39|49495.37
19:21:39|49496.89
19:21:40|49491.29
19:21:40|49491.29
19:21:41|49491.28
19:21:41|49489.22
19:21:42|49489.22
19:21:42|49489.22
19:21:43|49489.22
19:21:44|49486.74
19:21:45|49489.21
19:21:46|49489.2
19:21:46|49486.73
19:21:48|49486.74
19:21:48|49486.74
19:21:49|49489.99
19:21:50|49489.99
19:21:51|49489.99
19:21:52|49489.99
19:21:52|49487.51
19:21:53|49489.58
19:21:54|49494.33
19:21:54|49494.32
19:21:55|49494.32
19:21:56|49485.26
19:21:56|49488.22
19:21:56|49488.22
19:21:57|49487.67
19:21:58|49487.66
19:21:58|49487.66
19:21:59|49487.66
19:22:00|49481.29
19:22:00|49474.5
19:22:02|49474.52
19:22:02|49474.51
19:22:03|49474.52
19:22:04|49474.52
19:22:05|49474.51
19:22:06|49474.52
19:22:07|49473.12
19:22:07|49471.86
19:22:08|49471.87
19:22:09|49465.09
19:22:10|49465.09
19:22:10|49461.
19:22:11|49461.
19:22:11|49461.01
19:22:12|49460.07
19:22:13|49460.28
19:22:14|49460.28
19:22:15|49460.27
19:22:16|49460.28
19:22:16|49460.28
19:22:17|49460.28
19:22:18|49460.29
19:22:19|49460.28
19:22:19|49460.25
19:22:20|49460.27
19:22:20|49468.72
19:22:21|49468.73
19:22:21|49468.72
19:22:22|49468.71
19:22:23|49468.71
19:22:23|49468.7
19:22:24|49468.7
19:22:25|49463.36
19:22:25|49468.28
19:22:26|49468.28
19:22:26|49465.59
19:22:27|49465.58
19:22:27|49465.59
19:22:28|49465.58
19:22:29|49460.3
19:22:29|49463.35
19:22:30|49463.35
19:22:30|49461.83
19:22:31|49461.82
19:22:32|49459.81
19:22:33|49459.82
19:22:34|49461.82
19:22:34|49461.82
19:22:35|49461.82
19:22:35|49468.67
19:22:35|49468.66
19:22:36|49468.66
19:22:36|49472.14
19:22:37|49479.99
19:22:37|49480.
19:22:37|49480.
19:22:38|49479.99
19:22:39|49479.99
19:22:39|49479.99
19:22:40|49472.27
19:22:40|49472.27
19:22:41|49470.7
19:22:41|49470.69
19:22:42|49458.41
19:22:42|49458.4
19:22:43|49458.41
19:22:43|49458.41
19:22:43|49458.41
19:22:44|49458.41
19:22:45|49458.45
19:22:46|49462.59
19:22:46|49464.94
19:22:47|49464.93
19:22:48|49464.93
19:22:48|49458.73
19:22:49|49458.73
19:22:51|49461.38
19:22:51|49461.37
19:22:52|49461.42
19:22:53|49464.11
19:22:54|49464.1
19:22:54|49466.84
19:22:55|49462.49
19:22:56|49464.42
19:22:57|49458.74
19:22:58|49461.94
19:22:59|49459.72
19:23:00|49459.72
19:23:00|49459.73
19:23:02|49464.08
19:23:02|49458.83
19:23:04|49459.72
19:23:05|49459.73
19:23:05|49459.73
19:23:06|49459.73
19:23:07|49459.72
19:23:08|49459.73
19:23:08|49460.21
19:23:09|49460.21
19:23:09|49466.71
19:23:10|49472.69
19:23:11|49472.69
19:23:12|49472.69
19:23:13|49469.5
19:23:14|49476.51
19:23:15|49479.72
19:23:15|49479.73
19:23:16|49479.73
19:23:16|49479.73
19:23:17|49479.73
19:23:18|49479.99
19:23:18|49482.49
19:23:19|49482.49
19:23:20|49482.49
19:23:21|49482.49
19:23:22|49477.53
19:23:22|49477.54
19:23:23|49477.53
19:23:24|49477.54
19:23:25|49477.54
19:23:25|49471.28
19:23:26|49471.28
19:23:27|49469.6
19:23:27|49469.61
19:23:28|49462.28
19:23:28|49462.29
19:23:29|49462.29
19:23:30|49462.28
19:23:30|49464.98
19:23:31|49464.97
19:23:32|49464.98
19:23:32|49464.97
19:23:33|49464.97
19:23:33|49464.99
19:23:34|49465.
19:23:34|49465.
19:23:35|49464.99
19:23:36|49466.86
19:23:37|49468.72
19:23:37|49466.96
19:23:37|49466.95
19:23:38|49464.46
19:23:39|49464.47
19:23:40|49464.46
19:23:40|49464.46
19:23:41|49464.47
19:23:42|49464.47
19:23:42|49465.
19:23:43|49464.99
19:23:44|49465.02
19:23:45|49472.15
19:23:45|49482.48
19:23:46|49482.48
19:23:46|49482.49
19:23:47|49483.35
19:23:47|49483.34
19:23:48|49483.34
19:23:48|49474.65
19:23:49|49474.64
19:23:50|49474.64
19:23:51|49474.65
19:23:51|49476.08
19:23:52|49476.08
19:23:53|49470.86
19:23:53|49463.9
19:23:54|49461.13
19:23:54|49463.84
19:23:55|49463.84
19:23:56|49463.85
19:23:57|49463.84
19:23:58|49467.43
19:23:59|49465.01
19:24:00|49465.01
19:24:01|49465.01
19:24:01|49465.
19:24:02|49465.
19:24:03|49460.04
19:24:03|49461.42
19:24:04|49461.42
19:24:05|49461.41
19:24:05|49461.42
19:24:06|49461.42
19:24:07|49461.42
19:24:08|49464.34
19:24:09|49464.34
19:24:10|49464.33
19:24:11|49461.1
19:24:11|49461.1
19:24:11|49460.03
19:24:12|49460.
19:24:12|49460.
19:24:13|49460.
19:24:14|49460.
19:24:14|49460.
19:24:15|49460.01
19:24:15|49460.
19:24:16|49460.01
19:24:17|49460.01
19:24:17|49460.
19:24:18|49460.01
19:24:18|49460.01
19:24:19|49460.01
19:24:19|49460.
19:24:20|49460.01
19:24:21|49461.41
19:24:21|49461.4
19:24:22|49461.41
19:24:23|49461.42
19:24:23|49461.39
19:24:24|49461.4
19:24:25|49461.39
19:24:25|49461.39
19:24:26|49460.01
19:24:26|49460.
19:24:27|49460.
19:24:27|49460.
19:24:28|49460.
19:24:29|49460.
19:24:29|49460.
19:24:30|49460.01
19:24:31|49460.01
19:24:32|49460.
19:24:32|49460.
19:24:33|49460.
19:24:33|49454.53
19:24:34|49452.24
19:24:34|49450.01
19:24:35|49450.01
19:24:36|49450.
19:24:36|49450.
19:24:37|49450.01
19:24:38|49450.01
19:24:38|49450.
19:24:39|49449.98
19:24:40|49449.99
19:24:41|49449.99
19:24:41|49448.33
19:24:42|49448.33
19:24:42|49448.33
19:24:43|49448.33
19:24:43|49448.33
19:24:44|49448.33
19:24:45|49448.35
19:24:46|49449.98
19:24:46|49450.
19:24:47|49449.99
19:24:48|49458.78
19:24:49|49458.77
19:24:50|49460.
19:24:50|49460.04
19:24:50|49463.2
19:24:51|49463.2
19:24:51|49463.2
19:24:52|49463.19
19:24:53|49453.57
19:24:53|49453.58
19:24:54|49453.58
19:24:54|49453.58
19:24:55|49453.58
19:24:56|49460.63
19:24:56|49450.87
19:24:56|49450.87
19:24:57|49452.92
19:24:58|49452.91
19:24:59|49449.99
19:25:00|49452.91
19:25:01|49452.01
19:25:01|49452.02
19:25:01|49452.02
19:25:02|49452.01
19:25:03|49452.01
19:25:04|49450.01
19:25:05|49450.
19:25:05|49450.04
19:25:06|49450.04
19:25:06|49451.3
19:25:07|49451.29
19:25:08|49452.01
19:25:08|49452.
19:25:09|49452.
19:25:09|49453.75
19:25:10|49452.
19:25:11|49451.29
19:25:12|49450.02
19:25:13|49450.01
19:25:14|49451.29
19:25:14|49451.3
19:25:15|49451.3
19:25:15|49451.3
19:25:15|49451.3
19:25:16|49451.3
19:25:17|49451.3
19:25:17|49452.01
19:25:18|49458.53
19:25:19|49459.99
19:25:19|49460.
19:25:20|49460.
19:25:20|49460.
19:25:21|49462.99
19:25:21|49462.99
19:25:22|49463.
19:25:22|49463.
19:25:23|49458.85
19:25:24|49458.85
19:25:24|49458.84
19:25:25|49462.99
19:25:25|49462.99
19:25:26|49462.99
19:25:26|49462.99
19:25:27|49462.99
19:25:27|49463.
19:25:28|49463.
19:25:28|49462.99
19:25:28|49455.
19:25:29|49454.99
19:25:30|49454.99
19:25:30|49451.32
19:25:31|49451.31
19:25:31|49451.31
19:25:32|49454.93
19:25:32|49453.44
19:25:33|49453.43
19:25:33|49455.
19:25:34|49455.
19:25:34|49455.
19:25:35|49454.99
19:25:35|49454.99
19:25:36|49454.97
19:25:37|49454.97
19:25:37|49454.98
19:25:38|49454.97
19:25:38|49453.8
19:25:38|49453.8
19:25:39|49451.33
19:25:39|49451.33
19:25:39|49451.33
19:25:40|49451.32
19:25:40|49451.32
19:25:41|49450.46
19:25:42|49451.32
19:25:42|49451.32
19:25:43|49451.33
19:25:43|49461.94
19:25:44|49459.65
19:25:44|49459.65
19:25:45|49459.65
19:25:45|49459.91
19:25:46|49460.59
19:25:47|49452.98
19:25:47|49458.02
19:25:49|49454.35
19:25:49|49458.02
19:25:50|49458.01
19:25:51|49461.91
19:25:51|49461.9
19:25:52|49463.34
19:25:53|49463.34
19:25:53|49463.35
19:25:54|49463.35
19:25:54|49463.35
19:25:55|49463.34
19:25:56|49463.34
19:25:57|49463.35
19:25:58|49463.35
19:25:59|49465.55
19:26:00|49463.35
19:26:01|49460.24
19:26:02|49460.23
19:26:03|49460.23
19:26:04|49458.05
19:26:04|49458.05
19:26:05|49458.04
19:26:06|49458.03
19:26:07|49458.03
19:26:07|49458.04
19:26:08|49455.
19:26:09|49455.
19:26:09|49455.01
19:26:10|49455.01
19:26:11|49455.
19:26:11|49455.01
19:26:12|49455.01
19:26:12|49455.01
19:26:13|49458.
19:26:14|49458.04
19:26:14|49458.04
19:26:15|49458.04
19:26:15|49458.03
19:26:16|49458.04
19:26:16|49458.03
19:26:17|49458.03
19:26:17|49455.55
19:26:18|49455.56
19:26:19|49455.56
19:26:19|49455.56
19:26:20|49455.56
19:26:20|49455.56
19:26:20|49455.56
19:26:21|49455.56
19:26:21|49455.55
19:26:22|49455.55
19:26:23|49455.56
19:26:24|49455.56
19:26:25|49455.55
19:26:25|49455.56
19:26:26|49455.56
19:26:26|49455.55
19:26:27|49455.55
19:26:27|49455.55
19:26:28|49455.56
19:26:29|49455.56
19:26:30|49455.55
19:26:30|49455.55
19:26:31|49455.55
19:26:32|49455.55
19:26:33|49455.56
19:26:33|49455.56
19:26:34|49455.55
19:26:35|49455.56
19:26:35|49451.95
19:26:36|49451.95
19:26:36|49451.95
19:26:37|49451.95
19:26:37|49451.95
19:26:38|49451.95
19:26:38|49432.28
19:26:39|49430.24
19:26:40|49426.22
19:26:40|49422.03
19:26:41|49426.23
19:26:42|49426.23
19:26:43|49422.02
19:26:43|49422.02
19:26:44|49422.02
19:26:44|49422.02
19:26:45|49422.03
19:26:45|49422.03
19:26:46|49422.03
19:26:46|49422.03
19:26:47|49422.02
19:26:48|49418.02
19:26:48|49414.72
19:26:49|49414.72
19:26:49|49414.72
19:26:50|49414.71
19:26:51|49413.84
19:26:52|49411.76
19:26:52|49411.77
19:26:53|49422.01
19:26:54|49422.01
19:26:54|49431.58
19:26:55|49426.35
19:26:56|49426.35
19:26:56|49428.96
19:26:57|49428.96
19:26:57|49428.97
19:26:58|49428.97
19:26:58|49428.96
19:26:59|49428.97
19:27:01|49424.44
19:27:01|49424.44
19:27:02|49426.46
19:27:03|49426.45
19:27:04|49426.46
19:27:04|49426.45
19:27:05|49426.45
19:27:06|49424.44
19:27:07|49418.14
19:27:08|49418.15
19:27:09|49418.14
19:27:10|49418.13
19:27:10|49418.14
19:27:11|49413.05
19:27:11|49413.05
19:27:12|49413.05
19:27:13|49412.02
19:27:13|49412.
19:27:14|49412.
19:27:14|49412.
19:27:15|49412.
19:27:16|49415.41
19:27:17|49415.41
19:27:17|49415.42
19:27:18|49414.5
19:27:19|49415.42
19:27:19|49415.41
19:27:20|49415.42
19:27:20|49415.42
19:27:21|49415.42
19:27:22|49414.5
19:27:23|49412.55
19:27:24|49415.69
19:27:24|49415.68
19:27:25|49415.41
19:27:26|49415.42
19:27:26|49415.42
19:27:27|49415.42
19:27:28|49411.99
19:27:29|49411.99
19:27:29|49412.
19:27:30|49412.
19:27:31|49412.
19:27:32|49414.47
19:27:33|49419.99
19:27:33|49417.26
19:27:34|49422.02
19:27:34|49418.22
19:27:35|49413.78
19:27:36|49412.
19:27:36|49412.01
19:27:37|49415.2
19:27:37|49415.71
19:27:37|49415.76
19:27:38|49415.75
19:27:39|49419.07
19:27:40|49419.07
19:27:40|49416.2
19:27:41|49421.54
19:27:41|49422.
19:27:42|49421.99
19:27:43|49422.
19:27:43|49419.09
19:27:44|49421.99
19:27:45|49419.61
19:27:45|49419.61
19:27:46|49421.99
19:27:47|49416.61
19:27:48|49422.03
19:27:48|49423.76
19:27:49|49423.76
19:27:50|49422.
19:27:51|49420.34
19:27:52|49420.35
19:27:52|49421.87
19:27:53|49423.75
19:27:54|49423.48
19:27:54|49423.47
19:27:55|49423.48
19:27:55|49423.48
19:27:56|49423.48
19:27:57|49423.48
19:27:58|49423.47
19:27:58|49423.47
19:28:00|49418.37
19:28:01|49418.43
19:28:02|49418.42
19:28:03|49420.
19:28:04|49419.99
19:28:06|49419.99
19:28:07|49419.99
19:28:08|49427.08
19:28:08|49434.7
19:28:09|49434.71
19:28:09|49442.66
19:28:10|49442.89
19:28:10|49442.9
19:28:11|49442.9
19:28:11|49451.14
19:28:12|49452.
19:28:13|49451.99
19:28:14|49451.99
19:28:15|49451.99
19:28:16|49452.
19:28:17|49451.99
19:28:18|49455.55
19:28:18|49459.33
19:28:19|49462.27
19:28:19|49469.99
19:28:20|49470.86
19:28:21|49471.99
19:28:21|49467.05
19:28:22|49462.19
19:28:23|49453.79
19:28:23|49442.93
19:28:24|49452.02
19:28:25|49452.01
19:28:26|49453.77
19:28:27|49453.77
19:28:27|49453.53
19:28:28|49456.38
19:28:28|49456.4
19:28:29|49456.4
19:28:30|49456.39
19:28:30|49457.56
19:28:31|49457.55
19:28:31|49453.77
19:28:32|49452.35
19:28:33|49460.19
19:28:34|49454.99
19:28:34|49449.13
19:28:35|49452.12
19:28:36|49444.81
19:28:37|49444.82
19:28:37|49462.42
19:28:38|49462.84
19:28:39|49462.84
19:28:40|49462.83
19:28:40|49462.83
19:28:40|49462.84
19:28:41|49462.84
19:28:42|49460.6
19:28:42|49457.04
19:28:43|49455.33
19:28:43|49455.33
19:28:44|49455.33
19:28:44|49457.04
19:28:44|49460.59
19:28:45|49460.59
19:28:45|49460.58
19:28:46|49460.59
19:28:47|49455.71
19:28:48|49455.71
19:28:49|49452.27
19:28:49|49455.7
19:28:50|49452.24
19:28:50|49449.38
19:28:51|49447.81
19:28:52|49447.81
19:28:53|49458.55
19:28:53|49459.5
19:28:54|49472.
19:28:55|49471.99
19:28:55|49471.99
19:28:56|49472.
19:28:56|49472.68
19:28:57|49472.68
19:28:58|49472.69
19:28:58|49472.
19:28:59|49469.99
19:29:00|49471.97
19:29:02|49468.61
19:29:03|49468.61
19:29:04|49471.98
19:29:05|49471.98
19:29:05|49471.98
19:29:06|49471.99
19:29:07|49471.98
19:29:08|49471.98
19:29:08|49470.
19:29:09|49467.41
19:29:10|49467.41
19:29:10|49469.78
19:29:11|49471.97
19:29:13|49468.49
19:29:13|49471.97
19:29:14|49468.52
19:29:15|49458.31
19:29:15|49453.6
19:29:16|49457.04
19:29:17|49460.83
19:29:18|49460.84
19:29:18|49460.83
19:29:19|49460.83
19:29:20|49453.79
19:29:21|49447.63
19:29:21|49449.81
19:29:22|49444.
19:29:23|49441.87
19:29:23|49443.02
19:29:24|49453.43
19:29:25|49463.31
19:29:25|49459.05
19:29:26|49459.04
19:29:27|49463.12
19:29:28|49465.05
19:29:29|49466.26
19:29:29|49471.99
19:29:30|49476.05
19:29:30|49474.38
19:29:30|49474.37
19:29:31|49474.38
19:29:32|49482.46
19:29:32|49484.37
19:29:33|49485.
19:29:33|49485.
19:29:33|49484.99
19:29:34|49484.99
19:29:35|49485.
19:29:35|49485.
19:29:36|49484.95
19:29:36|49482.72
19:29:37|49482.72
19:29:37|49479.49
19:29:38|49479.86
19:29:38|49479.86
19:29:39|49481.98
19:29:40|49481.98
19:29:40|49478.57
19:29:41|49478.57
19:29:41|49475.32
19:29:42|49480.56
19:29:42|49480.57
19:29:43|49480.57
19:29:43|49480.56
19:29:44|49480.56
19:29:45|49480.57
19:29:45|49484.95
19:29:46|49484.94
19:29:47|49484.94
19:29:48|49480.08
19:29:48|49480.09
19:29:49|49480.09
19:29:50|49465.68
19:29:51|49465.69
19:29:52|49472.98
19:29:53|49472.98
19:29:54|49477.16
19:29:54|49477.16
19:29:55|49477.17
19:29:56|49482.77
19:29:57|49484.93
19:29:58|49484.98
19:29:58|49488.67
19:29:59|49490.57
19:30:00|49490.58
19:30:01|49493.18
19:30:02|49493.18
19:30:03|49493.18
19:30:04|49493.17
19:30:05|49493.17
19:30:05|49496.89
19:30:06|49496.89
19:30:06|49494.06
19:30:07|49494.06
19:30:08|49491.59
19:30:09|49493.17
19:30:09|49493.16
19:30:09|49493.16
19:30:10|49493.16
19:30:11|49493.16
19:30:12|49493.16
19:30:13|49493.16
19:30:14|49493.16
19:30:14|49493.19
19:30:14|49496.68
19:30:15|49496.68
19:30:15|49496.89
19:30:16|49507.67
19:30:16|49507.68
19:30:17|49510.
19:30:17|49509.99
19:30:18|49513.15
19:30:18|49517.
19:30:19|49520.
19:30:19|49520.
19:30:20|49519.99
19:30:20|49519.99
19:30:21|49520.
19:30:22|49516.91
19:30:22|49519.99
19:30:23|49519.99
19:30:23|49519.99
19:30:23|49527.87
19:30:24|49528.
19:30:25|49520.02
19:30:26|49510.23
19:30:26|49515.43
19:30:27|49510.24
19:30:27|49510.23
19:30:28|49506.79
19:30:28|49506.79
19:30:30|49508.57
19:30:30|49508.57
19:30:31|49508.57
19:30:31|49508.56
19:30:32|49508.57
19:30:32|49508.57
19:30:33|49508.56
19:30:33|49508.57
19:30:34|49508.57
19:30:35|49501.1
19:30:36|49500.37
19:30:36|49505.66
19:30:37|49506.11
19:30:37|49506.11
19:30:38|49510.24
19:30:38|49519.99
19:30:38|49519.99
19:30:39|49519.99
19:30:39|49519.99
19:30:40|49520.
19:30:41|49520.23
19:30:41|49520.24
19:30:42|49520.23
19:30:42|49523.16
19:30:42|49523.17
19:30:44|49523.16
19:30:44|49523.17
19:30:44|49523.17
19:30:45|49527.64
19:30:47|49525.65
19:30:47|49531.56
19:30:48|49531.56
19:30:49|49536.16
19:30:50|49546.88
19:30:51|49536.15
19:30:52|49534.68
19:30:53|49538.24
19:30:54|49538.24
19:30:54|49533.01
19:30:55|49536.68
19:30:56|49545.08
19:30:56|49545.08
19:30:57|49540.65
19:30:58|49540.64
19:30:59|49540.64
19:30:59|49540.64
19:31:00|49536.83
19:31:00|49537.77
19:31:01|49528.06
19:31:02|49528.
19:31:03|49527.19
19:31:04|49527.17
19:31:05|49527.15
19:31:06|49527.14
19:31:07|49526.44
19:31:08|49519.02
19:31:08|49520.01
19:31:09|49511.98
19:31:10|49511.97
19:31:11|49506.79
19:31:12|49511.35
19:31:13|49520.01
19:31:13|49527.05
19:31:13|49529.87
19:31:14|49530.55
19:31:14|49532.48
19:31:15|49528.04
19:31:15|49527.88
19:31:16|49526.44
19:31:17|49526.45
19:31:18|49526.45
19:31:19|49522.81
19:31:19|49518.94
19:31:19|49518.94
19:31:20|49525.
19:31:21|49526.44
19:31:21|49526.45
19:31:22|49526.45
19:31:22|49526.5
19:31:23|49526.5
19:31:23|49526.49
19:31:24|49526.5
19:31:25|49525.64
19:31:25|49527.39
19:31:25|49526.46
19:31:26|49521.23
19:31:27|49520.
19:31:27|49508.02
19:31:28|49508.02
19:31:28|49508.
19:31:29|49508.01
19:31:30|49507.75
19:31:30|49507.76
19:31:31|49504.91
19:31:32|49503.08
19:31:33|49501.12
19:31:33|49501.11
19:31:34|49501.12
19:31:34|49501.12
19:31:35|49501.11
19:31:36|49507.76
19:31:36|49507.76
19:31:37|49507.76
19:31:37|49507.75
19:31:38|49501.
19:31:38|49500.99
19:31:39|49504.19
19:31:39|49504.2
19:31:40|49511.68
19:31:40|49511.68
19:31:41|49512.85
19:31:41|49512.85
19:31:42|49512.85
19:31:43|49512.85
19:31:43|49512.85
19:31:44|49512.84
19:31:45|49518.82
19:31:45|49522.56
19:31:46|49528.77
19:31:47|49528.76
19:31:48|49528.77
19:31:49|49524.13
19:31:49|49522.99
19:31:50|49522.99
19:31:50|49522.99
19:31:51|49522.99
19:31:52|49518.82
19:31:53|49510.01
19:31:53|49510.01
19:31:54|49510.
19:31:55|49510.01
19:31:56|49510.
19:31:56|49510.
19:31:57|49508.77
19:31:57|49506.92
19:31:58|49501.12
19:31:59|49500.9
19:32:00|49500.11
19:32:01|49500.11
19:32:01|49500.12
19:32:02|49500.12
19:32:03|49500.12
19:32:03|49500.
19:32:04|49499.75
19:32:04|49499.5
19:32:05|49497.11
19:32:06|49497.11
19:32:07|49497.12
19:32:07|49497.12
19:32:09|49497.11
19:32:09|49500.1
19:32:10|49500.1
19:32:10|49500.11
19:32:11|49500.1
19:32:11|49500.1
19:32:12|49500.1
19:32:13|49500.
19:32:13|49500.01
19:32:15|49500.
19:32:16|49500.
19:32:16|49500.
19:32:17|49500.01
19:32:17|49500.
19:32:18|49500.01
19:32:18|49510.01
19:32:19|49510.01
19:32:20|49516.57
19:32:21|49516.56
19:32:22|49516.57
19:32:23|49516.56
19:32:23|49516.56
19:32:23|49516.56
19:32:24|49516.56
19:32:25|49516.56
19:32:25|49516.56
19:32:26|49512.86
19:32:26|49515.65
19:32:26|49515.65
19:32:27|49515.65
19:32:27|49516.56
19:32:28|49516.57
19:32:28|49516.57
19:32:29|49516.56
19:32:29|49512.76
19:32:30|49512.75
19:32:30|49510.
19:32:32|49509.23
19:32:32|49505.94
19:32:33|49512.86
19:32:33|49512.86
19:32:34|49512.85
19:32:35|49512.86
19:32:35|49512.86
19:32:36|49512.86
19:32:36|49512.86
19:32:37|49512.86
19:32:37|49512.86
19:32:38|49513.28
19:32:38|49513.28
19:32:39|49513.28
19:32:40|49513.28
19:32:40|49513.27
19:32:41|49511.68
19:32:42|49513.28
19:32:43|49515.65
19:32:44|49516.55
19:32:44|49520.52
19:32:45|49523.
19:32:46|49525.43
19:32:47|49528.5
19:32:48|49528.75
19:32:49|49536.74
19:32:50|49531.42
19:32:51|49532.46
19:32:52|49530.04
19:32:53|49530.01
19:32:54|49530.
19:32:55|49530.
19:32:56|49536.29
19:32:56|49534.98
19:32:57|49533.43
19:32:57|49533.43
19:32:58|49533.43
19:32:59|49530.
19:32:59|49523.23
19:33:00|49523.23
19:33:01|49510.33
19:33:02|49513.31
19:33:03|49513.31
19:33:03|49513.31
19:33:05|49513.31
19:33:06|49513.31
19:33:06|49513.31
19:33:06|49516.54
19:33:08|49513.31
19:33:08|49510.02
19:33:10|49510.02
19:33:11|49510.06
19:33:11|49510.05
19:33:12|49513.31
19:33:13|49513.31
19:33:14|49513.3
19:33:14|49515.1
19:33:14|49515.1
19:33:15|49515.1
19:33:16|49515.11
19:33:17|49515.11
19:33:17|49515.14
19:33:18|49515.15
19:33:19|49515.14
19:33:19|49515.14
19:33:20|49515.15
19:33:21|49515.15
19:33:21|49515.15
19:33:22|49515.17
19:33:22|49518.61
19:33:23|49518.36
19:33:24|49518.35
19:33:25|49521.84
19:33:26|49521.84
19:33:26|49521.84
19:33:27|49527.31
19:33:28|49527.31
19:33:28|49527.3
19:33:29|49527.35
19:33:30|49529.79
19:33:30|49529.79
19:33:31|49529.78
19:33:32|49529.78
19:33:32|49529.78
19:33:33|49529.78
19:33:34|49527.35
19:33:34|49527.35
19:33:34|49534.2
19:33:35|49529.84
19:33:35|49529.84
19:33:36|49529.84
19:33:36|49529.83
19:33:37|49534.2
19:33:38|49534.2
19:33:39|49534.21
19:33:40|49533.71
19:33:40|49533.71
19:33:41|49533.72
19:33:41|49533.71
19:33:42|49533.71
19:33:42|49533.75
19:33:43|49533.76
19:33:44|49533.75
19:33:44|49527.4
19:33:44|49527.4
19:33:45|49527.4
19:33:45|49532.21
19:33:46|49529.98
19:33:48|49527.35
19:33:48|49521.86
19:33:49|49522.14
19:33:51|49522.14
19:33:51|49522.14
19:33:52|49522.15
19:33:53|49521.85
19:33:54|49521.85
19:33:55|49520.95
19:33:56|49519.52
19:33:57|49519.51
19:33:57|49519.51
19:33:58|49519.51
19:33:59|49519.51
19:34:00|49519.48
19:34:01|49519.47
19:34:01|49519.48
19:34:02|49515.
19:34:02|49510.
19:34:04|49500.55
19:34:05|49500.55
19:34:06|49500.55
19:34:06|49503.42
19:34:07|49503.43
19:34:08|49500.01
19:34:08|49500.
19:34:09|49493.18
19:34:10|49490.59
19:34:10|49490.02
19:34:10|49490.
19:34:11|49489.57
19:34:12|49473.23
19:34:12|49473.23
19:34:13|49473.24
19:34:13|49473.23
19:34:14|49476.98
19:34:15|49476.98
19:34:16|49470.01
19:34:16|49467.98
19:34:17|49467.98
19:34:18|49467.99
19:34:18|49467.72
19:34:19|49467.72
19:34:20|49476.51
19:34:20|49476.51
19:34:21|49476.52
19:34:22|49476.52
19:34:22|49472.52
19:34:23|49467.75
19:34:24|49467.75
19:34:25|49467.71
19:34:26|49467.7
19:34:26|49464.36
19:34:27|49463.05
19:34:28|49463.05
19:34:28|49463.04
19:34:29|49463.05
19:34:29|49463.05
19:34:30|49463.05
19:34:31|49463.05
19:34:31|49461.54
19:34:32|49461.54
19:34:32|49461.53
19:34:33|49461.54
19:34:33|49460.84
19:34:34|49460.
19:34:34|49458.81
19:34:35|49458.81
19:34:35|49458.81
19:34:35|49458.81
19:34:36|49458.81
19:34:37|49458.81
19:34:37|49458.81
19:34:37|49458.8
19:34:38|49458.8
19:34:38|49458.81
19:34:39|49458.8
19:34:39|49458.8
19:34:40|49458.8
19:34:40|49458.81
19:34:41|49458.8
19:34:41|49461.37
19:34:41|49461.38
19:34:42|49461.37
19:34:42|49461.37
19:34:43|49461.37
19:34:43|49461.37
19:34:44|49461.38
19:34:44|49461.37
19:34:45|49456.45
19:34:45|49456.44
19:34:46|49456.45
19:34:46|49456.44
19:34:47|49456.44
19:34:48|49456.45
19:34:49|49456.44
19:34:49|49456.44
19:34:51|49456.44
19:34:51|49456.45
19:34:53|49456.45
19:34:54|49453.45
19:34:54|49453.45
19:34:55|49453.46
19:34:55|49453.45
19:34:56|49453.46
19:34:57|49453.45
19:34:57|49453.46
19:34:58|49456.44
19:34:59|49456.43
19:35:00|49453.59
19:35:00|49453.6
19:35:01|49453.59
19:35:02|49453.59
19:35:03|49453.45
19:35:04|49453.57
19:35:05|49452.01
19:35:06|49453.59
19:35:06|49453.58
19:35:07|49453.59
19:35:07|49453.59
19:35:08|49453.58
19:35:08|49453.59
19:35:09|49455.75
19:35:09|49467.74
19:35:10|49472.44
19:35:11|49476.51
19:35:12|49457.24
19:35:13|49453.61
19:35:13|49450.
19:35:13|49450.
19:35:14|49450.
19:35:15|49443.67
19:35:15|49443.67
19:35:16|49443.66
19:35:16|49443.67
19:35:17|49443.67
19:35:17|49435.
19:35:18|49435.01
19:35:19|49435.01
19:35:19|49434.68
19:35:20|49434.68
19:35:20|49434.68
19:35:21|49432.86
19:35:21|49432.86
19:35:22|49432.86
19:35:22|49432.86
19:35:23|49432.86
19:35:23|49432.87
19:35:24|49432.87
19:35:25|49432.87
19:35:25|49432.87
19:35:26|49432.87
19:35:26|49432.87
19:35:26|49432.87
19:35:27|49432.86
19:35:27|49432.86
19:35:28|49432.87
19:35:28|49432.86
19:35:29|49431.91
19:35:30|49432.87
19:35:31|49432.87
19:35:32|49432.87
19:35:32|49432.86
19:35:32|49431.91
19:35:33|49431.91
19:35:33|49431.9
19:35:34|49431.9
19:35:34|49447.68
19:35:35|49447.67
19:35:36|49447.67
19:35:36|49447.65
19:35:37|49447.68
19:35:37|49447.67
19:35:38|49447.67
19:35:38|49443.26
19:35:39|49443.26
19:35:39|49435.95
19:35:40|49435.94
19:35:40|49437.14
19:35:41|49437.14
19:35:41|49437.15
19:35:41|49437.15
19:35:42|49437.15
19:35:42|49435.21
19:35:43|49435.18
19:35:44|49428.01
19:35:44|49432.89
19:35:45|49432.89
19:35:45|49432.89
19:35:46|49435.21
19:35:47|49435.21
19:35:47|49435.95
19:35:48|49442.11
19:35:49|49442.12
19:35:50|49442.11
19:35:51|49434.92
19:35:52|49431.9
19:35:53|49429.64
19:35:54|49429.65
19:35:54|49429.67
19:35:55|49429.67
19:35:56|49427.18
19:35:56|49426.28
19:35:57|49426.27
19:35:58|49426.27
19:35:59|49429.65
19:36:00|49426.02
19:36:00|49423.78
19:36:01|49421.27
19:36:02|49420.
19:36:03|49420.
19:36:03|49420.
19:36:04|49417.
19:36:04|49417.01
19:36:05|49419.99
19:36:06|49420.
19:36:07|49420.01
19:36:08|49416.37
19:36:09|49412.89
19:36:09|49411.31
19:36:10|49405.89
19:36:10|49405.89
19:36:11|49412.89
19:36:12|49408.92
19:36:13|49405.88
19:36:14|49403.01
19:36:14|49403.
19:36:15|49403.
19:36:16|49403.
19:36:17|49405.89
19:36:18|49408.95
19:36:18|49408.94
19:36:19|49411.18
19:36:20|49411.18
19:36:20|49411.18
19:36:21|49411.18
19:36:21|49428.01
19:36:22|49428.01
19:36:22|49428.
19:36:23|49428.04
19:36:24|49429.22
19:36:24|49429.22
19:36:25|49429.21
19:36:26|49421.18
19:36:26|49421.17
19:36:27|49411.39
19:36:27|49411.38
19:36:28|49411.38
19:36:28|49411.41
19:36:29|49411.4
19:36:29|49411.41
19:36:30|49411.4
19:36:31|49411.4
19:36:31|49414.56
19:36:31|49412.08
19:36:32|49412.08
19:36:32|49416.42
19:36:33|49416.42
19:36:34|49416.42
19:36:34|49421.17
19:36:35|49421.18
19:36:36|49421.17
19:36:36|49424.09
19:36:37|49424.09
19:36:37|49433.43
19:36:38|49439.04
19:36:38|49439.05
19:36:39|49439.05
19:36:39|49435.83
19:36:40|49435.83
19:36:40|49431.2
19:36:41|49428.81
19:36:42|49423.71
19:36:43|49419.86
19:36:44|49421.16
19:36:44|49421.16
19:36:44|49421.16
19:36:45|49421.16
19:36:46|49413.34
19:36:46|49411.4
19:36:47|49415.4
19:36:47|49415.4
19:36:48|49415.4
19:36:48|49415.4
19:36:48|49415.39
19:36:50|49415.39
19:36:51|49415.39
19:36:52|49415.39
19:36:53|49415.39
19:36:54|49411.4
19:36:55|49411.39
19:36:56|49411.4
19:36:57|49411.4
19:36:58|49411.39
19:36:59|49411.39
19:36:59|49411.39
19:37:01|49411.39
19:37:01|49411.4
19:37:02|49411.42
19:37:03|49418.97
19:37:04|49418.97
19:37:04|49412.31
19:37:06|49410.8
19:37:07|49410.79
19:37:07|49410.8
19:37:08|49411.
19:37:09|49420.
19:37:10|49421.15
19:37:10|49426.74
19:37:11|49426.73
19:37:12|49426.73
19:37:12|49430.12
19:37:13|49430.13
19:37:13|49430.12
19:37:14|49430.12
19:37:15|49430.13
19:37:16|49430.13
19:37:16|49434.38
19:37:17|49436.45
19:37:18|49433.1
19:37:18|49430.62
19:37:18|49430.62
19:37:19|49423.7
19:37:19|49426.72
19:37:20|49426.73
19:37:21|49426.72
19:37:22|49426.72
19:37:23|49424.77
19:37:23|49426.71
19:37:24|49423.29
19:37:24|49423.29
19:37:25|49423.24
19:37:25|49421.95
19:37:26|49419.41
19:37:27|49419.42
19:37:28|49421.25
19:37:29|49421.24
19:37:29|49421.25
19:37:30|49422.69
19:37:30|49421.01
19:37:31|49422.69
19:37:31|49423.29
19:37:32|49423.29
19:37:33|49423.28
19:37:33|49423.29
19:37:34|49423.29
19:37:34|49423.29
19:37:35|49426.73
19:37:36|49424.
19:37:36|49426.73
19:37:37|49426.73
19:37:37|49428.94
19:37:38|49432.93
19:37:39|49434.37
19:37:39|49436.6
19:37:39|49439.04
19:37:41|49441.23
19:37:41|49441.83
19:37:42|49441.82
19:37:43|49441.83
19:37:43|49453.6
19:37:44|49453.59
19:37:45|49456.44
19:37:45|49458.28
19:37:46|49458.28
19:37:46|49458.28
19:37:46|49458.28
19:37:47|49458.29
19:37:47|49458.28
19:37:48|49458.29
19:37:48|49458.83
19:37:49|49458.84
19:37:49|49458.84
19:37:49|49458.84
19:37:51|49459.99
19:37:51|49465.08
19:37:53|49465.08
19:37:54|49466.59
19:37:55|49471.16
19:37:55|49471.22
19:37:56|49475.35
19:37:57|49480.25
19:37:59|49480.26
19:38:00|49481.9
19:38:00|49478.71
19:38:01|49478.71
19:38:02|49480.24
19:38:03|49472.33
19:38:04|49473.81
19:38:04|49474.08
19:38:05|49474.08
19:38:06|49466.9
19:38:06|49458.09
19:38:07|49458.09
19:38:08|49464.76
19:38:09|49462.36
19:38:11|49464.76
19:38:12|49464.76
19:38:13|49465.01
19:38:14|49465.08
19:38:14|49462.
19:38:15|49462.
19:38:16|49462.
19:38:17|49464.74
19:38:17|49464.75
19:38:18|49464.75
19:38:18|49464.75
19:38:19|49464.75
19:38:19|49464.75
19:38:20|49464.75
19:38:21|49466.85
19:38:22|49466.85
19:38:22|49466.85
19:38:23|49466.85
19:38:24|49471.05
19:38:24|49476.22
19:38:25|49484.27
19:38:27|49492.53
19:38:27|49492.53
19:38:29|49484.35
19:38:29|49476.25
19:38:30|49476.24
19:38:30|49476.24
19:38:31|49476.25
19:38:31|49476.25
19:38:32|49476.25
19:38:32|49468.01
19:38:33|49465.02
19:38:33|49463.98
19:38:34|49463.97
19:38:34|49463.98
19:38:35|49463.98
19:38:35|49463.97
19:38:37|49461.78
19:38:38|49461.77
19:38:38|49458.1
19:38:39|49456.46
19:38:40|49456.46
19:38:40|49456.45
19:38:41|49456.45
19:38:41|49456.46
19:38:42|49456.46
19:38:42|49456.45
19:38:43|49456.45
19:38:43|49456.45
19:38:44|49456.46
19:38:44|49456.45
19:38:45|49456.46
19:38:45|49456.46
19:38:46|49456.46
19:38:46|49456.46
19:38:47|49456.46
19:38:48|49456.46
19:38:48|49456.46
19:38:49|49456.46
19:38:50|49456.46
19:38:50|49456.46
19:38:51|49456.46
19:38:51|49456.46
19:38:52|49459.56
19:38:53|49459.52
19:38:54|49456.45
19:38:55|49456.45
19:38:56|49443.77
19:38:56|49439.99
19:38:57|49437.6
19:38:58|49432.64
19:38:59|49432.64
19:39:00|49440.68
19:39:01|49452.45
19:39:02|49452.45
19:39:02|49452.45
19:39:03|49452.45
19:39:04|49452.47
19:39:04|49452.47
19:39:05|49447.17
19:39:05|49446.69
19:39:06|49442.55
19:39:07|49442.55
19:39:07|49441.09
19:39:09|49437.82
19:39:09|49437.81
19:39:10|49437.82
19:39:11|49434.38
19:39:11|49432.64
19:39:12|49432.65
19:39:13|49426.78
19:39:14|49426.79
19:39:14|49434.21
19:39:15|49434.21
19:39:16|49434.21
19:39:17|49434.2
19:39:18|49434.2
19:39:19|49434.19
19:39:20|49434.18
19:39:21|49434.19
19:39:21|49434.19
19:39:22|49434.19
19:39:23|49434.21
19:39:23|49437.93
19:39:24|49437.92
19:39:25|49442.55
19:39:25|49442.56
19:39:26|49442.55
19:39:26|49442.56
19:39:27|49442.56
19:39:28|49444.
19:39:28|49444.
19:39:29|49448.05
19:39:30|49445.25
19:39:31|49445.25
19:39:32|49445.25
19:39:33|49445.25
19:39:33|49445.25
19:39:34|49445.25
19:39:34|49445.24
19:39:35|49452.47
19:39:35|49456.43
19:39:36|49456.45
19:39:36|49456.45
19:39:37|49466.31
19:39:37|49458.94
19:39:38|49458.94
19:39:38|49458.93
19:39:39|49458.94
19:39:40|49458.94
19:39:40|49458.93
19:39:41|49458.94
19:39:42|49458.94
19:39:42|49461.54
19:39:43|49467.66
19:39:44|49462.7
19:39:44|49462.7
19:39:45|49462.71
19:39:45|49462.7
19:39:46|49462.71
19:39:47|49468.69
19:39:47|49468.69
19:39:48|49468.7
19:39:48|49468.7
19:39:49|49468.7
19:39:49|49472.26
19:39:50|49472.27
19:39:51|49472.27
19:39:51|49472.27
19:39:52|49476.25
19:39:53|49483.39
19:39:54|49483.4
19:39:55|49483.39
19:39:56|49465.25
19:39:57|49468.69
19:39:58|49473.48
19:39:58|49473.48
19:39:59|49482.82
19:40:00|49482.86
19:40:01|49484.11
19:40:02|49484.1
19:40:03|49484.11
19:40:04|49475.33
19:40:04|49471.4
19:40:05|49466.88
19:40:06|49465.18
19:40:06|49467.02
19:40:06|49467.02
19:40:07|49469.61
19:40:07|49469.61
19:40:08|49469.61
19:40:09|49469.61
19:40:10|49469.61
19:40:10|49469.62
19:40:11|49467.28
19:40:12|49464.52
19:40:13|49462.7
19:40:13|49460.
19:40:14|49460.
19:40:14|49460.01
19:40:15|49460.01
19:40:15|49460.
19:40:16|49460.
19:40:16|49460.01
19:40:17|49460.
19:40:18|49460.01
19:40:18|49460.01
19:40:19|49460.01
19:40:19|49453.98
19:40:20|49453.98
19:40:20|49443.98
19:40:21|49443.31
19:40:21|49443.3
19:40:21|49443.31
19:40:22|49443.31
19:40:23|49443.3
19:40:24|49443.31
19:40:24|49443.31
19:40:25|49443.31
19:40:25|49443.31
19:40:26|49443.31
19:40:26|49443.31
19:40:27|49438.37
19:40:27|49435.54
19:40:28|49438.36
19:40:28|49443.3
19:40:29|49453.99
19:40:29|49459.98
19:40:30|49459.99
19:40:30|49459.99
19:40:31|49459.99
19:40:31|49468.68
19:40:32|49469.62
19:40:32|49469.61
19:40:33|49469.62
19:40:33|49469.61
19:40:34|49463.66
19:40:34|49463.65
19:40:34|49463.65
19:40:35|49463.65
19:40:36|49462.64
19:40:37|49462.39
19:40:37|49458.63
19:40:38|49458.63
19:40:38|49459.95
19:40:39|49461.51
19:40:39|49461.5
19:40:40|49461.51
19:40:40|49467.09
19:40:40|49467.09
19:40:41|49467.11
19:40:41|49476.56
19:40:42|49476.55
19:40:42|49476.55
19:40:44|49476.56
19:40:44|49476.55
19:40:45|49476.56
19:40:45|49476.56
19:40:46|49476.56
19:40:46|49476.56
19:40:46|49476.55
19:40:47|49476.56
19:40:48|49476.56
19:40:48|49476.55
19:40:48|49476.55
19:40:49|49476.56
19:40:49|49476.56
19:40:50|49476.56
19:40:50|49473.32
19:40:51|49473.32
19:40:51|49473.33
19:40:52|49473.32
19:40:52|49473.33
19:40:53|49473.33
19:40:54|49473.33
19:40:55|49473.32
19:40:56|49471.3
19:40:56|49473.33
19:40:58|49476.56
19:40:59|49473.36
19:40:59|49478.95
19:41:00|49474.45
19:41:01|49469.68
19:41:01|49469.93
19:41:02|49475.72
19:41:03|49476.19
19:41:04|49475.93
19:41:05|49475.94
19:41:06|49484.1
19:41:07|49484.1
19:41:08|49484.11
19:41:09|49470.69
19:41:09|49473.18
19:41:10|49473.18
19:41:12|49476.17
19:41:12|49475.95
19:41:13|49475.96
19:41:14|49475.96
19:41:15|49475.95
19:41:16|49473.21
19:41:16|49473.22
19:41:17|49473.22
19:41:17|49473.21
19:41:18|49478.17
19:41:19|49478.16
19:41:19|49478.16
19:41:20|49478.18
19:41:21|49478.19
19:41:21|49478.18
19:41:22|49478.19
19:41:23|49478.18
19:41:23|49478.18
19:41:24|49478.18
19:41:24|49482.47
19:41:25|49482.47
19:41:25|49478.47
19:41:26|49473.94
19:41:26|49463.66
19:41:27|49463.66
19:41:28|49460.02
19:41:28|49462.53
19:41:29|49471.37
19:41:29|49471.37
19:41:31|49481.97
19:41:31|49481.98
19:41:32|49484.1
19:41:33|49484.1
19:41:33|49480.82
19:41:34|49480.82
19:41:34|49480.82
19:41:35|49479.6
19:41:35|49479.59
19:41:36|49481.97
19:41:37|49482.79
19:41:37|49481.93
19:41:38|49481.93
19:41:39|49479.43
19:41:39|49479.44
19:41:40|49479.48
19:41:41|49480.75
19:41:42|49480.75
19:41:43|49480.75
19:41:43|49480.75
19:41:44|49480.75
19:41:44|49480.75
19:41:45|49480.75
19:41:45|49480.76
19:41:46|49480.75
19:41:47|49480.76
19:41:48|49480.75
19:41:48|49480.75
19:41:49|49480.76
19:41:50|49463.56
19:41:50|49463.56
19:41:51|49463.56
19:41:51|49460.01
19:41:52|49460.01
19:41:52|49460.05
19:41:53|49469.12
19:41:54|49469.13
19:41:55|49472.93
19:41:55|49475.4
19:41:56|49476.41
19:41:57|49476.41
19:41:59|49476.41
19:41:59|49476.41
19:42:00|49476.41
19:42:00|49476.41
19:42:01|49466.71
19:42:02|49463.56
19:42:02|49463.56
19:42:03|49461.24
19:42:04|49458.54
19:42:04|49458.54
19:42:05|49458.53
19:42:05|49458.54
19:42:06|49458.53
19:42:07|49460.55
19:42:07|49460.55
19:42:08|49460.55
19:42:09|49460.57
19:42:09|49460.58
19:42:10|49460.57
19:42:10|49463.54
19:42:11|49463.54
19:42:11|49463.54
19:42:12|49463.55
19:42:13|49460.58
19:42:14|49460.57
19:42:15|49460.57
19:42:16|49460.58
19:42:17|49460.57
19:42:17|49460.57
19:42:18|49460.57
19:42:18|49460.57
19:42:19|49460.58
19:42:19|49460.58
19:42:20|49460.58
19:42:21|49460.58
19:42:21|49460.58
19:42:22|49461.
19:42:23|49461.
19:42:23|49463.55
19:42:24|49463.54
19:42:24|49463.55
19:42:25|49463.53
19:42:25|49463.52
19:42:26|49460.02
19:42:26|49460.03
19:42:26|49460.02
19:42:27|49460.02
19:42:28|49460.03
19:42:28|49460.02
19:42:29|49460.02
19:42:29|49460.03
19:42:30|49460.02
19:42:31|49460.02
19:42:31|49460.02
19:42:32|49460.03
19:42:33|49460.03
19:42:33|49460.02
19:42:34|49460.02
19:42:34|49465.01
19:42:35|49463.53
19:42:36|49462.01
19:42:36|49462.01
19:42:37|49466.56
19:42:37|49462.02
19:42:38|49462.02
19:42:38|49462.01
19:42:39|49462.01
19:42:40|49459.33
19:42:41|49459.34
19:42:41|49459.34
19:42:42|49459.33
19:42:42|49459.33
19:42:42|49460.72
19:42:43|49462.02
19:42:44|49469.99
19:42:45|49471.99
19:42:45|49475.39
19:42:46|49475.39
19:42:46|49475.39
19:42:47|49475.39
19:42:48|49475.4
19:42:48|49475.4
19:42:49|49475.39
19:42:50|49472.01
19:42:50|49470.01
19:42:51|49470.03
19:42:52|49471.99
19:42:53|49475.37
19:42:53|49475.37
19:42:53|49475.36
19:42:54|49475.36
19:42:55|49475.37
19:42:55|49475.37
19:42:56|49475.37
19:42:57|49473.28
19:42:58|49473.28
19:42:58|49463.66
19:42:59|49463.67
19:43:00|49456.21
19:43:01|49456.21
19:43:01|49456.2
19:43:02|49456.21
19:43:03|49456.2
19:43:04|49456.2
19:43:05|49456.21
19:43:05|49456.21
19:43:06|49456.21
19:43:07|49456.2
19:43:08|49456.21
19:43:08|49456.2
19:43:09|49456.21
19:43:10|49456.2
19:43:11|49454.16
19:43:11|49454.16
19:43:12|49454.17
19:43:14|49454.17
19:43:14|49454.17
19:43:15|49453.74
19:43:16|49450.01
19:43:16|49448.
19:43:17|49445.01
19:43:18|49445.
19:43:18|49443.27
19:43:19|49434.18
19:43:19|49430.51
19:43:20|49430.5
19:43:21|49430.51
19:43:21|49430.51
19:43:21|49426.79
19:43:22|49426.79
19:43:22|49425.01
19:43:23|49424.99
19:43:23|49425.63
19:43:24|49425.63
19:43:24|49426.1
19:43:24|49426.1
19:43:25|49425.63
19:43:26|49425.64
19:43:27|49425.64
19:43:28|49425.63
19:43:29|49425.63
19:43:29|49425.64
19:43:30|49425.63
19:43:30|49425.64
19:43:31|49425.63
19:43:31|49425.64
19:43:32|49425.64
19:43:32|49425.64
19:43:33|49425.63
19:43:33|49425.63
19:43:34|49425.63
19:43:35|49425.64
19:43:35|49425.63
19:43:36|49425.63
19:43:36|49425.64
19:43:37|49425.63
19:43:37|49425.65
19:43:38|49431.01
19:43:38|49431.01
19:43:40|49431.02
19:43:41|49431.01
19:43:41|49431.01
19:43:42|49431.02
19:43:43|49431.01
19:43:43|49427.65
19:43:44|49427.65
19:43:44|49427.65
19:43:45|49427.65
19:43:45|49427.65
19:43:46|49427.65
19:43:47|49427.65
19:43:48|49425.9
19:43:49|49425.9
19:43:49|49425.9
19:43:50|49425.9
19:43:51|49425.91
19:43:51|49425.9
19:43:52|49425.9
19:43:52|49425.68
19:43:53|49425.65
19:43:53|49425.64
19:43:55|49425.64
19:43:55|49425.64
19:43:56|49425.64
19:43:56|49425.65
19:43:58|49425.64
19:43:59|49425.65
19:44:00|49425.65
19:44:00|49431.
19:44:01|49427.85
19:44:02|49427.84
19:44:02|49427.8
19:44:03|49427.8
19:44:04|49427.81
19:44:05|49427.81
19:44:05|49425.68
19:44:06|49425.68
19:44:07|49427.84
19:44:08|49427.84
19:44:09|49432.25
19:44:10|49432.24
19:44:11|49426.46
19:44:11|49423.6
19:44:12|49423.19
19:44:12|49423.19
19:44:13|49425.01
19:44:15|49425.01
19:44:16|49425.01
19:44:17|49425.02
19:44:17|49425.01
19:44:18|49425.02
19:44:19|49425.02
19:44:20|49425.06
19:44:20|49425.06
19:44:21|49425.06
19:44:22|49429.58
19:44:23|49429.58
19:44:24|49429.58
19:44:24|49429.59
19:44:25|49429.58
19:44:26|49429.59
19:44:27|49429.59
19:44:27|49429.59
19:44:28|49429.58
19:44:28|49429.59
19:44:29|49429.59
19:44:30|49425.03
19:44:30|49425.02
19:44:32|49425.02
19:44:32|49423.16
19:44:34|49423.15
19:44:35|49423.15
19:44:36|49423.15
19:44:36|49424.26
19:44:37|49424.26
19:44:38|49424.26
19:44:38|49424.26
19:44:39|49424.26
19:44:39|49424.26
19:44:40|49424.26
19:44:40|49424.25
19:44:41|49424.26
19:44:41|49424.25
19:44:43|49424.25
19:44:43|49424.26
19:44:43|49424.26
19:44:44|49424.26
19:44:44|49424.26
19:44:45|49424.26
19:44:45|49424.26
19:44:46|49424.26
19:44:46|49424.26
19:44:47|49424.25
19:44:48|49424.25
19:44:48|49420.01
19:44:49|49420.01
19:44:49|49420.
19:44:50|49420.01
19:44:50|49420.01
19:44:51|49420.
19:44:52|49420.
19:44:52|49415.62
19:44:53|49419.77
19:44:54|49419.77
19:44:54|49419.77
19:44:55|49419.78
19:44:55|49419.78
19:44:55|49420.
19:44:56|49420.
19:44:57|49420.04
19:44:58|49420.01
19:44:59|49420.
19:45:00|49420.01
19:45:01|49415.6
19:45:02|49415.
19:45:03|49415.
19:45:04|49415.
19:45:04|49414.99
19:45:05|49414.99
19:45:05|49415.
19:45:07|49420.56
19:45:08|49420.57
19:45:08|49420.56
19:45:08|49420.57
19:45:09|49421.92
19:45:09|49421.92
19:45:09|49421.93
19:45:10|49420.56
19:45:11|49420.56
19:45:11|49420.56
19:45:12|49419.77
19:45:12|49416.2
19:45:13|49416.19
19:45:13|49416.19
19:45:14|49415.
19:45:15|49414.99
19:45:15|49415.
19:45:16|49416.37
19:45:16|49419.75
19:45:17|49419.75
19:45:17|49419.75
19:45:18|49417.9
19:45:18|49417.9
19:45:19|49419.74
19:45:19|49417.91
19:45:20|49417.9
19:45:20|49417.9
19:45:20|49417.9
19:45:21|49417.91
19:45:22|49417.91
19:45:23|49417.91
19:45:23|49419.74
19:45:24|49419.74
19:45:24|49419.73
19:45:25|49419.73
19:45:26|49419.73
19:45:26|49419.74
19:45:27|49419.74
19:45:28|49419.73
19:45:28|49419.73
19:45:29|49419.74
19:45:30|49419.74
19:45:31|49419.73
19:45:32|49419.74
19:45:32|49419.74
19:45:33|49420.
19:45:33|49420.55
19:45:34|49420.55
19:45:35|49420.55
19:45:36|49420.55
19:45:36|49420.55
19:45:36|49420.55
19:45:37|49419.74
19:45:38|49419.74
19:45:39|49421.94
19:45:39|49421.93
19:45:40|49421.94
19:45:40|49423.11
19:45:41|49423.14
19:45:42|49424.24
19:45:43|49429.06
19:45:44|49425.93
19:45:44|49425.93
19:45:44|49425.94
19:45:45|49425.94
19:45:45|49425.94
19:45:46|49425.94
19:45:47|49425.93
19:45:47|49425.94
19:45:48|49425.94
19:45:48|49425.93
19:45:49|49422.21
19:45:50|49417.34
19:45:50|49417.33
19:45:51|49417.59
19:45:51|49417.58
19:45:52|49417.35
19:45:54|49417.35
19:45:55|49417.34
19:45:56|49417.35
19:45:57|49417.35
19:45:57|49417.37
19:45:58|49417.39
19:45:59|49417.83
19:46:00|49417.84
19:46:00|49417.83
19:46:01|49417.83
19:46:01|49418.1
19:46:02|49420.62
19:46:02|49420.62
19:46:03|49420.62
19:46:04|49418.22
19:46:05|49415.27
19:46:05|49423.07
19:46:05|49423.06
19:46:07|49423.06
19:46:07|49423.07
19:46:08|49423.07
19:46:08|49425.58
19:46:09|49425.58
19:46:10|49421.53
19:46:10|49421.53
19:46:11|49421.54
19:46:12|49421.57
19:46:12|49421.58
19:46:13|49421.57
19:46:13|49421.58
19:46:14|49419.18
19:46:15|49417.24
19:46:15|49417.24
19:46:16|49417.24
19:46:16|49417.24
19:46:17|49417.24
19:46:18|49417.24
19:46:18|49417.23
19:46:19|49417.34
19:46:20|49417.36
19:46:20|49417.37
19:46:21|49417.37
19:46:22|49418.37
19:46:22|49418.36
19:46:23|49415.01
19:46:24|49414.98
19:46:24|49414.98
19:46:25|49414.98
19:46:25|49412.45
19:46:26|49412.46
19:46:27|49412.45
19:46:27|49412.46
19:46:28|49414.97
19:46:28|49414.97
19:46:29|49408.98
19:46:30|49408.96
19:46:31|49408.96
19:46:32|49403.01
19:46:32|49403.
19:46:33|49403.
19:46:34|49390.
19:46:34|49390.
19:46:35|49390.
19:46:35|49390.01
19:46:36|49390.01
19:46:36|49393.48
19:46:36|49394.22
19:46:37|49394.23
19:46:37|49398.99
19:46:38|49399.
19:46:39|49398.99
19:46:39|49398.99
19:46:40|49394.34
19:46:40|49394.35
19:46:41|49394.42
19:46:42|49396.55
19:46:43|49397.77
19:46:44|49397.77
19:46:44|49397.78
19:46:45|49397.77
19:46:45|49396.93
19:46:46|49396.94
19:46:46|49396.94
19:46:46|49396.94
19:46:47|49396.94
19:46:49|49392.74
19:46:50|49392.75
19:46:51|49392.74
19:46:52|49394.23
19:46:52|49362.91
19:46:53|49324.29
19:46:54|49292.01
19:46:55|49294.76
19:46:55|49278.69
19:46:56|49306.76
19:46:57|49304.72
19:46:58|49317.56
19:46:59|49313.78
19:47:00|49286.07
19:47:00|49312.1
19:47:01|49312.09
19:47:02|49305.53
19:47:03|49325.53
19:47:05|49329.6
19:47:05|49338.15
19:47:06|49341.05
19:47:07|49346.47
19:47:08|49359.99
19:47:08|49350.73
19:47:09|49350.73
19:47:10|49350.72
19:47:10|49350.72
19:47:11|49353.32
19:47:12|49360.
19:47:12|49362.9
19:47:13|49362.9
19:47:14|49367.71
19:47:14|49362.87
19:47:15|49362.87
19:47:16|49364.92
19:47:16|49355.01
19:47:17|49341.07
19:47:17|49341.07
19:47:17|49331.67
19:47:18|49331.66
19:47:19|49331.67
19:47:20|49341.06
19:47:20|49333.96
19:47:21|49333.96
19:47:21|49333.96
19:47:22|49333.95
19:47:23|49336.19
19:47:24|49336.2
19:47:24|49336.19
19:47:25|49336.19
19:47:25|49336.2
19:47:26|49336.2
19:47:26|49336.19
19:47:27|49333.96
19:47:28|49339.82
19:47:28|49347.8
19:47:29|49358.53
19:47:30|49357.32
19:47:30|49357.31
19:47:31|49357.32
19:47:32|49353.32
19:47:32|49350.18
19:47:33|49343.81
19:47:33|49349.79
19:47:33|49353.5
19:47:34|49353.5
19:47:35|49357.31
19:47:35|49357.32
19:47:36|49359.99
19:47:36|49362.87
19:47:37|49367.74
19:47:37|49365.43
19:47:38|49376.36
19:47:38|49376.37
19:47:39|49377.12
19:47:39|49377.19
19:47:40|49377.19
19:47:41|49377.41
19:47:42|49379.
19:47:42|49378.99
19:47:43|49379.
19:47:43|49379.
19:47:45|49364.01
19:47:46|49369.42
19:47:47|49370.62
19:47:48|49348.29
19:47:49|49355.62
19:47:50|49355.64
19:47:51|49365.46
19:47:52|49368.99
19:47:52|49369.02
19:47:53|49365.67
19:47:54|49360.52
19:47:55|49362.22
19:47:55|49365.66
19:47:56|49368.14
19:47:57|49365.7
19:47:58|49365.71
19:47:58|49365.71
19:47:59|49365.71
19:48:00|49365.72
19:48:01|49365.68
19:48:01|49365.69
19:48:02|49355.64
19:48:03|49340.1
19:48:04|49342.45
19:48:04|49342.44
19:48:04|49343.6
19:48:05|49355.63
19:48:06|49360.21
19:48:06|49362.71
19:48:07|49365.68
19:48:08|49365.67
19:48:08|49356.01
19:48:09|49356.01
19:48:10|49356.01
19:48:10|49356.01
19:48:10|49357.3
19:48:11|49364.
19:48:12|49361.35
19:48:12|49361.3
19:48:12|49359.83
19:48:13|49359.83
19:48:13|49361.3
19:48:14|49361.3
19:48:15|49361.31
19:48:16|49361.3
19:48:16|49359.83
19:48:17|49359.84
19:48:17|49359.83
19:48:18|49359.83
19:48:19|49354.02
19:48:20|49354.04
19:48:21|49343.01
19:48:21|49343.01
19:48:22|49343.05
19:48:23|49355.99
19:48:23|49356.
19:48:24|49359.82
19:48:25|49362.99
19:48:25|49365.66
19:48:25|49365.24
19:48:26|49365.24
19:48:26|49360.55
19:48:27|49360.54
19:48:28|49358.08
19:48:29|49365.66
19:48:29|49365.66
19:48:29|49365.67
19:48:30|49352.78
19:48:31|49349.55
19:48:31|49350.73
19:48:32|49350.73
19:48:32|49355.53
19:48:33|49365.7
19:48:34|49365.7
19:48:34|49370.38
19:48:35|49370.61
19:48:35|49370.6
19:48:36|49370.62
19:48:36|49370.61
19:48:37|49370.61
19:48:37|49370.61
19:48:38|49370.62
19:48:38|49370.62
19:48:39|49377.66
19:48:39|49379.
19:48:40|49379.
19:48:41|49379.75
19:48:41|49380.
19:48:42|49379.99
19:48:43|49384.32
19:48:43|49387.04
19:48:43|49387.99
19:48:44|49387.99
19:48:45|49387.99
19:48:46|49379.94
19:48:47|49387.99
19:48:48|49397.76
19:48:49|49397.76
19:48:49|49393.07
19:48:49|49379.57
19:48:50|49384.65
19:48:51|49379.56
19:48:51|49379.39
19:48:52|49373.75
19:48:53|49379.38
19:48:53|49379.42
19:48:54|49379.42
19:48:55|49384.64
19:48:56|49384.65
19:48:57|49384.32
19:48:58|49384.33
19:48:58|49384.32
19:48:59|49384.32
19:49:00|49369.49
19:49:01|49363.45
19:49:02|49363.45
19:49:02|49363.45
19:49:03|49355.02
19:49:04|49355.02
19:49:05|49353.04
19:49:05|49353.03
19:49:06|49353.03
19:49:08|49352.02
19:49:08|49352.02
19:49:10|49360.
19:49:10|49360.
19:49:11|49360.
19:49:11|49359.99
19:49:12|49359.99
19:49:13|49359.99
19:49:13|49360.
19:49:14|49360.01
19:49:15|49365.96
19:49:16|49378.98
19:49:16|49379.56
19:49:17|49382.68
19:49:18|49382.86
19:49:19|49382.87
19:49:19|49382.87
19:49:20|49385.69
19:49:20|49385.69
19:49:20|49385.69
19:49:21|49385.7
19:49:22|49382.92
19:49:22|49382.91
19:49:23|49382.92
19:49:24|49382.94
19:49:24|49387.03
19:49:25|49387.02
19:49:25|49382.94
19:49:26|49382.94
19:49:27|49393.17
19:49:27|49391.89
19:49:28|49391.89
19:49:29|49391.9
19:49:30|49391.85
19:49:30|49389.45
19:49:31|49391.85
19:49:32|49391.85
19:49:32|49391.85
19:49:33|49387.48
19:49:33|49387.48
19:49:33|49387.48
19:49:34|49387.48
19:49:34|49387.47
19:49:35|49387.47
19:49:36|49387.47
19:49:36|49387.47
19:49:36|49387.47
19:49:37|49387.48
19:49:37|49387.47
19:49:38|49387.48
19:49:38|49387.47
19:49:39|49387.47
19:49:39|49387.48
19:49:39|49382.03
19:49:40|49383.54
19:49:40|49387.46
19:49:41|49387.47
19:49:41|49383.54
19:49:42|49383.55
19:49:42|49383.55
19:49:43|49386.55
19:49:43|49386.54
19:49:43|49386.54
19:49:44|49386.54
19:49:44|49386.54
19:49:45|49386.54
19:49:45|49386.55
19:49:46|49373.
19:49:46|49373.
19:49:47|49373.
19:49:47|49373.
19:49:48|49373.01
19:49:49|49382.33
19:49:49|49382.34
19:49:50|49382.34
19:49:50|49382.33
19:49:51|49382.33
19:49:52|49377.4
19:49:52|49377.4
19:49:53|49377.4
19:49:54|49360.02
19:49:54|49363.88
19:49:55|49363.88
19:49:55|49363.88
19:49:56|49363.88
19:49:57|49366.72
19:49:58|49382.34
19:49:59|49382.33
19:50:01|49382.33
19:50:01|49383.7
19:50:02|49380.43
19:50:03|49379.89
19:50:03|49379.89
19:50:05|49370.
19:50:05|49370.
19:50:06|49369.99
19:50:07|49363.08
19:50:08|49363.08
19:50:08|49363.08
19:50:08|49360.89
19:50:09|49363.07
19:50:10|49363.07
19:50:11|49363.08
19:50:11|49363.07
19:50:12|49363.07
19:50:13|49359.22
19:50:13|49359.21
19:50:14|49359.22
19:50:14|49360.67
19:50:15|49360.67
19:50:15|49360.68
19:50:16|49360.67
19:50:16|49360.63
19:50:17|49360.63
19:50:17|49360.63
19:50:17|49360.64
19:50:18|49360.63
19:50:18|49360.64
19:50:19|49360.63
19:50:20|49360.63
19:50:20|49360.63
19:50:21|49360.64
19:50:21|49360.64
19:50:22|49360.63
19:50:23|49352.19
19:50:23|49352.18
19:50:24|49352.18
19:50:25|49351.05
19:50:25|49351.05
19:50:26|49351.04
19:50:26|49351.05
19:50:27|49351.05
19:50:27|49351.05
19:50:27|49351.05
19:50:28|49351.05
19:50:28|49351.05
19:50:29|49351.05
19:50:30|49355.37
19:50:30|49358.68
19:50:30|49355.37
19:50:31|49355.37
19:50:31|49352.79
19:50:32|49352.79
19:50:32|49352.78
19:50:33|49352.78
19:50:33|49351.07
19:50:34|49355.35
19:50:34|49355.36
19:50:34|49355.35
19:50:35|49355.35
19:50:35|49351.52
19:50:36|49351.56
19:50:36|49351.56
19:50:37|49352.77
19:50:38|49352.81
19:50:38|49352.8
19:50:38|49352.8
19:50:39|49352.81
19:50:39|49352.81
19:50:40|49352.8
19:50:40|49352.8
19:50:41|49352.81
19:50:41|49352.81
19:50:42|49352.8
19:50:42|49352.8
19:50:44|49352.81
19:50:44|49351.54
19:50:45|49351.54
19:50:46|49351.53
19:50:46|49352.79
19:50:47|49352.8
19:50:47|49355.35
19:50:47|49355.35
19:50:48|49352.8
19:50:49|49352.81
19:50:49|49352.81
19:50:50|49352.81
19:50:50|49352.81
19:50:50|49352.81
19:50:51|49352.8
19:50:52|49352.8
19:50:52|49352.8
19:50:52|49352.81
19:50:53|49352.81
19:50:54|49352.81
19:50:55|49351.08
19:50:56|49351.08
19:50:57|49351.06
19:50:57|49351.05
19:50:58|49351.06
19:50:59|49351.05
19:51:00|49352.81
19:51:01|49352.81
19:51:02|49352.81
19:51:03|49334.33
19:51:03|49324.54
19:51:04|49332.05
19:51:05|49324.52
19:51:06|49332.05
19:51:06|49332.05
19:51:07|49326.36
19:51:07|49326.36
19:51:08|49337.18
19:51:09|49343.99
19:51:10|49339.32
19:51:10|49343.98
19:51:11|49341.64
19:51:12|49341.64
19:51:12|49348.57
19:51:13|49355.37
19:51:14|49355.37
19:51:15|49359.21
19:51:16|49359.22
19:51:16|49359.22
19:51:17|49361.02
19:51:17|49361.02
19:51:17|49368.43
19:51:18|49367.68
19:51:19|49367.68
19:51:19|49367.67
19:51:20|49365.16
19:51:21|49363.51
19:51:22|49363.52
19:51:22|49363.52
19:51:23|49363.52
19:51:24|49355.39
19:51:24|49355.39
19:51:25|49355.39
19:51:26|49351.09
19:51:27|49351.09
19:51:27|49354.42
19:51:28|49356.12
19:51:29|49363.
19:51:29|49362.99
19:51:30|49362.99
19:51:30|49362.99
19:51:31|49362.99
19:51:32|49363.
19:51:33|49362.99
19:51:33|49363.
19:51:34|49363.
19:51:34|49356.16
19:51:35|49355.36
19:51:36|49350.31
19:51:36|49340.09
19:51:37|49337.
19:51:38|49341.48
19:51:38|49341.52
19:51:39|49341.53
19:51:39|49351.11
19:51:40|49351.1
19:51:41|49357.59
19:51:41|49362.99
19:51:43|49362.99
19:51:43|49365.
19:51:44|49365.
19:51:44|49364.99
19:51:44|49364.99
19:51:45|49365.
19:51:45|49365.
19:51:46|49366.6
19:51:47|49378.67
19:51:48|49378.68
19:51:49|49378.67
19:51:50|49378.67
19:51:51|49375.05
19:51:52|49365.08
19:51:52|49365.07
19:51:53|49365.08
19:51:54|49365.07
19:51:55|49365.07
19:51:56|49370.04
19:51:57|49370.04
19:51:58|49370.05
19:51:59|49370.09
19:52:00|49370.09
19:52:01|49370.09
19:52:02|49370.12
19:52:03|49368.46
19:52:04|49367.04
19:52:04|49367.05
19:52:05|49367.09
19:52:06|49367.08
19:52:06|49367.08
19:52:07|49370.01
19:52:08|49370.08
19:52:08|49370.53
19:52:09|49370.53
19:52:09|49370.53
19:52:10|49370.52
19:52:11|49370.53
19:52:12|49370.55
19:52:12|49370.55
19:52:13|49370.56
19:52:13|49370.56
19:52:14|49370.55
19:52:14|49370.6
19:52:15|49370.59
19:52:16|49370.59
19:52:16|49371.1
19:52:17|49372.99
19:52:18|49372.99
19:52:19|49373.38
19:52:20|49387.46
19:52:21|49387.47
19:52:21|49387.47
19:52:22|49387.97
19:52:22|49387.97
19:52:23|49387.97
19:52:24|49387.97
19:52:24|49389.99
19:52:25|49389.99
19:52:25|49389.98
19:52:26|49389.98
19:52:26|49389.98
19:52:27|49389.99
19:52:27|49394.05
19:52:28|49394.05
19:52:29|49394.05
19:52:29|49400.
19:52:30|49400.
19:52:30|49399.99
19:52:31|49391.
19:52:31|49392.75
19:52:32|49392.75
19:52:33|49392.75
19:52:34|49395.7
19:52:34|49398.83
19:52:35|49398.83
19:52:35|49398.82
19:52:36|49398.82
19:52:36|49398.82
19:52:37|49398.83
19:52:38|49398.82
19:52:38|49398.82
19:52:39|49398.82
19:52:39|49398.82
19:52:40|49398.82
19:52:41|49398.83
19:52:42|49397.68
19:52:42|49394.92
19:52:43|49396.57
19:52:43|49396.57
19:52:44|49396.57
19:52:44|49396.57
19:52:45|49399.79
19:52:46|49400.
19:52:46|49399.99
19:52:47|49399.99
19:52:48|49403.97
19:52:48|49405.08
19:52:49|49403.93
19:52:50|49403.93
19:52:50|49407.92
19:52:51|49408.53
19:52:52|49408.9
19:52:53|49408.94
19:52:53|49408.94
19:52:54|49408.95
19:52:55|49413.35
19:52:56|49413.35
19:52:57|49413.35
19:52:57|49413.36
19:52:58|49413.42
19:52:59|49413.41
19:52:59|49413.43
19:53:00|49413.42
19:53:01|49406.52
19:53:01|49396.57
19:53:02|49396.57
19:53:03|49395.87
19:53:04|49394.06
19:53:04|49397.13
19:53:05|49399.28
19:53:06|49401.51
19:53:07|49401.53
19:53:08|49388.97
19:53:08|49396.31
19:53:09|49396.31
19:53:10|49396.31
19:53:10|49396.31
19:53:11|49396.31
19:53:11|49396.31
19:53:12|49396.31
19:53:12|49393.62
19:53:13|49393.62
19:53:13|49393.62
19:53:14|49390.36
19:53:14|49393.64
19:53:15|49393.64
19:53:15|49393.64
19:53:16|49393.65
19:53:16|49393.65
19:53:17|49393.64
19:53:17|49393.64
19:53:18|49393.65
19:53:19|49393.65
19:53:19|49393.65
19:53:19|49393.65
19:53:20|49393.65
19:53:20|49393.65
19:53:21|49393.65
19:53:21|49393.65
19:53:22|49393.65
19:53:22|49396.7
19:53:23|49398.49
19:53:23|49398.5
19:53:24|49398.49
19:53:24|49395.93
19:53:24|49389.59
19:53:25|49396.4
19:53:26|49393.64
19:53:26|49393.64
19:53:27|49393.64
19:53:28|49380.61
19:53:28|49382.5
19:53:29|49388.12
19:53:30|49395.54
19:53:31|49395.53
19:53:31|49399.99
19:53:32|49400.74
19:53:33|49405.19
19:53:33|49408.89
19:53:34|49408.89
19:53:34|49408.88
19:53:35|49410.2
19:53:36|49410.19
19:53:36|49412.69
19:53:37|49412.68
19:53:38|49412.68
19:53:38|49412.69
19:53:38|49412.69
19:53:39|49412.81
19:53:40|49412.81
19:53:40|49412.81
19:53:40|49412.82
19:53:41|49413.42
19:53:42|49414.52
19:53:42|49413.43
19:53:43|49413.42
19:53:43|49413.42
19:53:44|49413.42
19:53:44|49413.4
19:53:46|49409.47
19:53:47|49409.46
19:53:47|49409.45
19:53:48|49407.42
19:53:49|49407.42
19:53:50|49402.78
19:53:51|49403.03
19:53:52|49398.02
19:53:53|49388.12
19:53:54|49388.13
19:53:55|49398.38
19:53:55|49407.42
19:53:56|49411.8
19:53:57|49412.
19:53:58|49413.42
19:53:58|49413.43
19:53:59|49417.71
19:53:59|49413.42
19:54:00|49413.43
19:54:01|49413.42
19:54:01|49413.42
19:54:02|49413.43
19:54:02|49407.96
19:54:04|49407.95
19:54:05|49411.78
19:54:05|49411.78
19:54:06|49411.78
19:54:06|49440.54
19:54:07|49443.11
19:54:08|49446.27
19:54:09|49455.36
19:54:09|49455.36
19:54:10|49451.31
19:54:10|49451.31
19:54:11|49451.31
19:54:12|49451.3
19:54:12|49455.36
19:54:13|49451.31
19:54:14|49454.44
19:54:14|49454.45
19:54:15|49454.44
19:54:16|49454.45
19:54:16|49454.42
19:54:17|49453.88
19:54:17|49453.87
19:54:17|49453.87
19:54:18|49453.88
19:54:19|49455.7
19:54:20|49455.71
19:54:21|49457.24
19:54:21|49461.49
19:54:22|49461.48
19:54:22|49455.9
19:54:23|49455.91
19:54:24|49451.88
19:54:24|49451.88
19:54:25|49451.83
19:54:25|49451.83
19:54:26|49451.84
19:54:26|49451.84
19:54:27|49451.84
19:54:28|49451.84
19:54:29|49451.84
19:54:29|49437.32
19:54:30|49437.31
19:54:31|49437.31
19:54:31|49437.31
19:54:32|49432.38
19:54:32|49431.17
19:54:32|49432.04
19:54:33|49432.05
19:54:34|49436.93
19:54:35|49436.93
19:54:35|49436.92
19:54:36|49436.92
19:54:37|49436.92
19:54:37|49436.93
19:54:38|49429.01
19:54:38|49421.74
19:54:39|49423.43
19:54:40|49425.98
19:54:40|49425.98
19:54:41|49428.83
19:54:41|49431.31
19:54:42|49431.31
19:54:42|49431.3
19:54:43|49433.59
19:54:45|49431.4
19:54:46|49426.54
19:54:46|49421.27
19:54:48|49416.07
19:54:48|49414.89
19:54:49|49414.89
19:54:50|49414.89
19:54:51|49425.07
19:54:52|49426.19
19:54:53|49431.29
19:54:54|49429.58
19:54:54|49418.
19:54:55|49418.
19:54:55|49418.
19:54:56|49422.36
19:54:57|49415.6
19:54:58|49420.54
19:54:58|49418.05
19:54:59|49425.26
19:55:00|49425.25
19:55:01|49420.02
19:55:02|49420.01
19:55:03|49420.02
19:55:03|49420.01
19:55:04|49420.02
19:55:05|49420.06
19:55:06|49429.58
19:55:07|49433.56
19:55:07|49433.57
19:55:07|49433.56
19:55:08|49433.57
19:55:09|49433.57
19:55:09|49433.57
19:55:10|49433.56
19:55:10|49433.57
19:55:11|49433.56
19:55:11|49433.57
19:55:12|49433.89
19:55:13|49436.27
19:55:14|49436.27
19:55:14|49436.27
19:55:15|49436.27
19:55:16|49436.28
19:55:17|49436.28
19:55:17|49436.28
19:55:18|49436.28
19:55:19|49436.27
19:55:19|49436.28
19:55:20|49439.27
19:55:21|49439.27
19:55:21|49439.27
19:55:21|49439.27
19:55:22|49439.26
19:55:22|49439.27
19:55:23|49439.68
19:55:23|49439.67
19:55:24|49439.68
19:55:24|49443.6
19:55:25|49443.61
19:55:26|49443.61
19:55:27|49443.6
19:55:27|49443.6
19:55:28|49443.6
19:55:29|49439.68
19:55:29|49439.68
19:55:30|49439.67
19:55:30|49439.68
19:55:30|49439.68
19:55:31|49439.68
19:55:31|49439.68
19:55:32|49439.68
19:55:32|49439.67
19:55:33|49439.68
19:55:34|49443.61
19:55:34|49443.61
19:55:35|49443.6
19:55:35|49443.61
19:55:36|49443.6
19:55:36|49445.34
19:55:37|49445.35
19:55:37|49445.35
19:55:38|49445.35
19:55:38|49445.34
19:55:39|49447.82
19:55:39|49449.99
19:55:40|49449.99
19:55:41|49460.04
19:55:41|49460.53
19:55:41|49460.53
19:55:42|49460.53
19:55:42|49460.53
19:55:43|49460.54
19:55:43|49460.54
19:55:44|49460.53
19:55:45|49460.53
19:55:46|49460.54
19:55:46|49460.54
19:55:48|49460.53
19:55:49|49461.49
19:55:50|49461.49
19:55:50|49461.48
19:55:52|49462.68
19:55:52|49462.69
19:55:53|49465.96
19:55:54|49468.
19:55:55|49468.
19:55:56|49469.32
19:55:58|49469.32
19:55:58|49469.32
19:55:59|49469.31
19:56:00|49469.31
19:56:01|49469.31
19:56:01|49465.72
19:56:02|49461.47
19:56:03|49460.53
19:56:04|49460.53
19:56:05|49464.65
19:56:06|49464.67
19:56:06|49467.74
19:56:07|49467.73
19:56:08|49460.53
19:56:09|49460.01
19:56:09|49460.01
19:56:10|49460.01
19:56:10|49460.01
19:56:11|49460.01
19:56:12|49467.73
19:56:13|49467.71
19:56:14|49467.71
19:56:14|49467.71
19:56:15|49467.71
19:56:15|49467.71
19:56:16|49467.72
19:56:17|49467.71
19:56:17|49467.72
19:56:18|49467.72
19:56:19|49472.24
19:56:19|49475.64
19:56:20|49475.64
19:56:21|49475.64
19:56:21|49480.
19:56:22|49480.
19:56:22|49480.
19:56:23|49480.
19:56:23|49480.58
19:56:24|49480.59
19:56:24|49480.6
19:56:25|49482.78
19:56:25|49482.79
19:56:26|49483.64
19:56:27|49484.12
19:56:27|49488.71
19:56:28|49488.71
19:56:28|49488.71
19:56:29|49488.71
19:56:29|49488.71
19:56:30|49495.24
19:56:31|49496.23
19:56:32|49482.96
19:56:33|49482.96
19:56:33|49485.31
19:56:34|49485.33
19:56:35|49488.23
19:56:35|49485.34
19:56:36|49488.23
19:56:37|49492.87
19:56:37|49497.16
19:56:38|49497.15
19:56:38|49497.16
19:56:39|49497.16
19:56:39|49500.
19:56:39|49499.99
19:56:40|49500.
19:56:41|49499.99
19:56:41|49496.1
19:56:41|49496.1
19:56:42|49496.1
19:56:43|49500.
19:56:43|49500.
19:56:43|49500.
19:56:44|49490.01
19:56:44|49490.01
19:56:45|49490.01
19:56:45|49490.
19:56:45|49490.
19:56:47|49490.
19:56:48|49489.12
19:56:49|49489.11
19:56:50|49480.58
19:56:51|49480.58
19:56:52|49476.98
19:56:53|49472.25
19:56:54|49474.82
19:56:55|49476.99
19:56:56|49482.17
19:56:57|49486.21
19:56:58|49491.93
19:56:58|49491.94
19:56:59|49491.94
19:57:00|49491.94
19:57:00|49495.
19:57:01|49495.
19:57:02|49495.38
19:57:03|49495.39
19:57:04|49499.99
19:57:04|49500.
19:57:05|49499.99
19:57:06|49504.66
19:57:07|49505.53
19:57:07|49509.76
19:57:08|49509.77
19:57:08|49509.99
19:57:09|49509.99
19:57:09|49510.
19:57:09|49509.99
19:57:10|49507.02
19:57:11|49507.01
19:57:11|49507.02
19:57:12|49507.02
19:57:13|49509.99
19:57:13|49509.98
19:57:14|49514.37
19:57:15|49514.36
19:57:15|49516.26
19:57:16|49519.
19:57:16|49519.2
19:57:17|49522.48
19:57:18|49522.48
19:57:18|49522.48
19:57:19|49550.
19:57:20|49532.59
19:57:20|49529.5
19:57:21|49529.5
19:57:22|49529.51
19:57:22|49532.59
19:57:23|49532.6
19:57:23|49537.54
19:57:24|49537.54
19:57:25|49541.32
19:57:25|49538.3
19:57:25|49547.66
19:57:26|49547.67
19:57:27|49547.66
19:57:27|49545.95
19:57:28|49545.95
19:57:28|49545.95
19:57:29|49544.27
19:57:30|49541.32
19:57:30|49541.33
19:57:31|49541.33
19:57:31|49545.95
19:57:33|49555.54
19:57:33|49545.95
19:57:34|49545.96
19:57:34|49545.96
19:57:36|49540.05
19:57:36|49530.82
19:57:37|49530.83
19:57:37|49530.82
19:57:38|49530.83
19:57:39|49533.17
19:57:39|49533.14
19:57:39|49533.13
19:57:40|49530.78
19:57:41|49530.78
19:57:41|49529.5
19:57:42|49529.51
19:57:43|49530.82
19:57:43|49530.83
19:57:44|49537.54
19:57:44|49538.01
19:57:44|49538.02
19:57:45|49538.02
19:57:45|49532.46
19:57:46|49533.61
19:57:46|49539.79
19:57:47|49538.02
19:57:48|49536.34
19:57:49|49537.01
19:57:50|49537.01
19:57:51|49532.47
19:57:51|49535.36
19:57:52|49535.36
19:57:53|49538.01
19:57:54|49538.
19:57:55|49540.05
19:57:56|49540.06
19:57:57|49540.05
19:57:58|49540.05
19:57:58|49544.67
19:57:59|49545.96
19:58:00|49552.46
19:58:00|49546.39
19:58:01|49546.38
19:58:02|49546.36
19:58:03|49541.32
19:58:04|49541.32
19:58:05|49541.33
19:58:05|49552.84
19:58:06|49552.83
19:58:06|49552.46
19:58:06|49547.66
19:58:07|49548.83
19:58:08|49548.83
19:58:09|49541.33
19:58:09|49541.33
19:58:10|49549.99
19:58:11|49550.
19:58:12|49549.99
19:58:12|49550.
19:58:13|49549.98
19:58:13|49549.99
19:58:14|49550.
19:58:14|49549.99
19:58:15|49556.2
19:58:15|49551.49
19:58:16|49551.48
19:58:17|49551.48
19:58:17|49551.48
19:58:18|49551.48
19:58:19|49549.98
19:58:19|49551.48
19:58:20|49551.49
19:58:21|49553.96
19:58:21|49550.35
19:58:22|49547.66
19:58:23|49535.
19:58:23|49522.94
19:58:23|49528.26
19:58:24|49531.4
19:58:25|49531.4
19:58:25|49531.4
19:58:26|49531.4
19:58:27|49531.39
19:58:28|49531.39
19:58:29|49531.39
19:58:29|49531.39
19:58:29|49526.43
19:58:30|49526.43
19:58:30|49526.42
19:58:31|49526.43
19:58:32|49526.42
19:58:32|49526.43
19:58:33|49529.38
19:58:34|49531.47
19:58:34|49531.48
19:58:35|49535.
19:58:35|49535.
19:58:35|49535.
19:58:36|49535.
19:58:37|49535.
19:58:37|49537.48
19:58:38|49541.8
19:58:38|49541.8
19:58:39|49541.81
19:58:39|49536.65
19:58:40|49536.66
19:58:40|49536.66
19:58:41|49536.66
19:58:41|49536.65
19:58:42|49536.66
19:58:42|49536.66
19:58:43|49536.66
19:58:44|49536.66
19:58:44|49536.65
19:58:45|49536.65
19:58:45|49536.66
19:58:45|49536.65
19:58:46|49536.66
19:58:47|49536.66
19:58:47|49539.99
19:58:47|49542.77
19:58:49|49542.78
19:58:50|49542.78
19:58:50|49544.44
19:58:51|49544.43
19:58:51|49544.43
19:58:53|49544.44
19:58:54|49544.44
19:58:54|49544.44
19:58:55|49544.44
19:58:56|49546.84
19:58:57|49545.49
19:58:57|49545.49
19:58:58|49545.48
19:58:58|49545.48
19:58:59|49545.48
19:59:00|49546.73
19:59:01|49546.72
19:59:01|49546.72
19:59:02|49540.
19:59:03|49540.01
19:59:03|49540.
19:59:04|49540.01
19:59:05|49540.
19:59:05|49540.
19:59:06|49540.
19:59:07|49540.
19:59:08|49540.
19:59:08|49540.
19:59:09|49540.
19:59:10|49536.68
19:59:10|49538.36
19:59:11|49538.37
19:59:12|49538.36
19:59:12|49538.12
19:59:12|49538.11
19:59:13|49538.12
19:59:14|49531.39
19:59:15|49531.39
19:59:16|49531.39
19:59:16|49531.4
19:59:17|49531.39
19:59:17|49531.39
19:59:18|49531.4
19:59:19|49531.39
19:59:19|49536.33
19:59:20|49536.33
19:59:20|49536.34
19:59:21|49536.33
19:59:22|49536.34
19:59:22|49536.33
19:59:23|49536.33
19:59:23|49536.34
19:59:24|49536.33
19:59:25|49536.33
19:59:25|49536.33
19:59:26|49536.34
19:59:26|49536.33
19:59:27|49536.32
19:59:28|49532.15
19:59:29|49532.16
19:59:29|49532.16
19:59:30|49532.15
19:59:30|49532.15
19:59:31|49532.15
19:59:31|49532.15
19:59:32|49532.16
19:59:33|49532.15
19:59:33|49531.39
19:59:34|49531.39
19:59:35|49531.39
19:59:35|49531.4
19:59:36|49531.4
19:59:36|49531.39
19:59:36|49531.4
19:59:37|49531.4
19:59:38|49531.4
19:59:38|49531.39
19:59:39|49531.39
19:59:39|49531.39
19:59:39|49531.4
19:59:40|49531.4
19:59:40|49531.39
19:59:41|49531.4
19:59:42|49531.39
19:59:42|49531.39
19:59:43|49531.39
19:59:43|49531.39
19:59:44|49531.39
19:59:45|49531.39
19:59:46|49531.4
19:59:47|49531.39
19:59:47|49531.
19:59:48|49526.43
19:59:49|49526.42
19:59:49|49526.44
19:59:50|49520.01
19:59:51|49524.78
19:59:52|49524.79
19:59:52|49519.21
19:59:52|49519.21
19:59:53|49519.21
19:59:54|49519.2
19:59:55|49519.21
19:59:56|49519.21
19:59:57|49519.21
19:59:57|49519.21
19:59:58|49520.95
19:59:59|49520.95
20:00:00|49520.95
20:00:00|49520.97
20:00:01|49523.44
20:00:02|49523.43
20:00:03|49520.94
20:00:04|49523.89
20:00:04|49523.89
20:00:05|49523.89
20:00:06|49523.89
20:00:06|49523.91
20:00:07|49524.58
20:00:08|49539.99
20:00:09|49539.99
20:00:10|49540.
20:00:10|49539.99
20:00:11|49537.78
20:00:11|49544.44
20:00:12|49545.95
20:00:13|49545.95
20:00:13|49545.95
20:00:14|49545.95
20:00:15|49554.81
20:00:15|49563.54
20:00:16|49563.55
20:00:16|49563.55
20:00:17|49565.69
20:00:18|49572.11
20:00:18|49572.1
20:00:19|49567.42
20:00:19|49564.73
20:00:20|49564.73
20:00:20|49564.73
20:00:21|49572.38
20:00:22|49572.39
20:00:22|49572.39
20:00:22|49572.38
20:00:23|49572.1
20:00:23|49572.1
20:00:24|49572.1
20:00:24|49572.11
20:00:25|49572.11
20:00:25|49572.11
20:00:26|49572.1
20:00:26|49572.11
20:00:27|49572.11
20:00:27|49572.11
20:00:28|49572.11
20:00:28|49572.11
20:00:28|49572.1
20:00:29|49572.11
20:00:29|49572.1
20:00:30|49572.1
20:00:30|49572.03
20:00:31|49572.04
20:00:31|49570.01
20:00:32|49570.
20:00:32|49570.01
20:00:32|49570.01
20:00:33|49570.01
20:00:33|49570.
20:00:34|49571.96
20:00:34|49571.96
20:00:35|49571.97
20:00:36|49571.96
20:00:36|49567.43
20:00:37|49567.43
20:00:37|49567.42
20:00:38|49564.93
20:00:38|49564.94
20:00:39|49564.93
20:00:39|49564.93
20:00:40|49564.94
20:00:40|49564.94
20:00:40|49564.94
20:00:41|49564.94
20:00:42|49566.74
20:00:42|49566.75
20:00:43|49566.75
20:00:43|49566.74
20:00:44|49571.97
20:00:44|49571.96
20:00:45|49571.97
20:00:45|49571.97
20:00:46|49571.96
20:00:47|49571.96
20:00:47|49571.97
20:00:48|49571.96
20:00:49|49571.96
20:00:50|49571.96
20:00:51|49571.97
20:00:52|49571.97
20:00:53|49572.09
20:00:54|49572.09
20:00:54|49572.1
20:00:55|49572.09
20:00:56|49572.09
20:00:56|49572.08
20:00:58|49571.97
20:00:59|49571.96
20:00:59|49575.89
20:01:00|49575.89
20:01:01|49572.09
20:01:01|49572.09
20:01:02|49572.09
20:01:03|49574.57
20:01:03|49572.11
20:01:04|49572.11
20:01:05|49572.11
20:01:05|49572.11
20:01:06|49556.84
20:01:07|49556.84
20:01:08|49550.01
20:01:09|49545.95
20:01:09|49545.96
20:01:10|49545.95
20:01:11|49545.95
20:01:12|49545.49
20:01:12|49540.01
20:01:13|49540.
20:01:14|49540.01
20:01:14|49537.
20:01:15|49532.65
20:01:16|49532.61
20:01:17|49532.6
20:01:18|49531.4
20:01:19|49536.31
20:01:19|49536.32
20:01:20|49542.03
20:01:20|49542.03
20:01:21|49542.03
20:01:22|49548.
20:01:22|49546.31
20:01:23|49546.31
20:01:24|49542.67
20:01:25|49546.9
20:01:26|49550.95
20:01:26|49550.95
20:01:27|49550.95
20:01:27|49550.94
20:01:28|49550.94
20:01:28|49550.94
20:01:29|49540.02
20:01:30|49537.08
20:01:30|49536.32
20:01:31|49531.42
20:01:31|49528.95
20:01:32|49528.95
20:01:32|49528.98
20:01:33|49525.43
20:01:34|49529.59
20:01:35|49527.31
20:01:35|49527.31
20:01:35|49527.32
20:01:36|49527.32
20:01:36|49527.32
20:01:37|49527.33
20:01:38|49527.33
20:01:38|49525.39
20:01:38|49525.39
20:01:39|49525.39
20:01:40|49527.29
20:01:40|49527.29
20:01:40|49527.29
20:01:41|49527.29
20:01:41|49527.29
20:01:42|49527.29
20:01:42|49527.29
20:01:43|49521.6
20:01:43|49524.09
20:01:44|49524.09
20:01:45|49524.08
20:01:45|49531.93
20:01:46|49531.94
20:01:47|49535.48
20:01:47|49535.48
20:01:48|49535.48
20:01:48|49535.47
20:01:49|49535.47
20:01:49|49535.48
20:01:50|49535.48
20:01:50|49535.48
20:01:51|49535.47
20:01:52|49535.47
20:01:53|49535.48
20:01:54|49535.47
20:01:55|49535.47
20:01:55|49535.47
20:01:55|49535.47
20:01:57|49537.08
20:01:57|49537.07
20:01:58|49539.98
20:01:58|49539.98
20:01:59|49539.98
20:02:00|49539.99
20:02:00|49539.99
20:02:01|49539.99
20:02:02|49539.99
20:02:02|49539.98
20:02:03|49539.99
20:02:04|49539.98
20:02:05|49539.99
20:02:05|49539.99
20:02:06|49532.24
20:02:07|49539.24
20:02:08|49539.25
20:02:08|49539.25
20:02:09|49539.25
20:02:10|49539.24
20:02:10|49539.24
20:02:11|49539.24
20:02:12|49539.25
20:02:13|49539.25
20:02:13|49539.24
20:02:14|49539.25
20:02:15|49539.25
20:02:16|49539.25
20:02:17|49539.24
20:02:17|49539.25
20:02:18|49539.24
20:02:19|49539.24
20:02:19|49539.25
20:02:20|49539.24
20:02:21|49539.24
20:02:21|49539.25
20:02:22|49539.24
20:02:22|49539.24
20:02:22|49539.24
20:02:23|49539.25
20:02:24|49539.24
20:02:25|49548.64
20:02:25|49550.93
20:02:26|49550.93
20:02:26|49550.94
20:02:27|49550.94
20:02:28|49550.93
20:02:29|49550.93
20:02:30|49550.94
20:02:31|49550.93
20:02:32|49545.53
20:02:32|49545.53
20:02:33|49545.53
20:02:34|49545.52
20:02:34|49531.94
20:02:35|49531.97
20:02:35|49531.97
20:02:36|49531.97
20:02:37|49531.96
20:02:37|49531.97
20:02:38|49539.21
20:02:39|49539.21
20:02:39|49539.21
20:02:40|49534.26
20:02:41|49531.94
20:02:41|49530.52
20:02:42|49527.01
20:02:42|49527.
20:02:43|49527.
20:02:44|49527.01
20:02:44|49527.
20:02:45|49527.
20:02:45|49527.01
20:02:46|49527.
20:02:46|49527.01
20:02:47|49527.01
20:02:47|49527.
20:02:48|49527.
20:02:49|49518.28
20:02:49|49520.26
20:02:50|49520.26
20:02:51|49520.26
20:02:51|49518.28
20:02:52|49518.28
20:02:53|49520.25
20:02:54|49520.26
20:02:54|49520.26
20:02:55|49520.25
20:02:55|49520.26
20:02:56|49523.84
20:02:57|49520.7
20:02:58|49520.69
20:02:59|49520.7
20:03:00|49520.7
20:03:00|49520.69
20:03:01|49520.69
20:03:01|49526.88
20:03:02|49526.89
20:03:03|49526.88
20:03:04|49526.88
20:03:04|49526.88
20:03:05|49526.89
20:03:05|49527.01
20:03:06|49527.
20:03:07|49530.52
20:03:08|49531.93
20:03:08|49534.25
20:03:09|49534.26
20:03:09|49534.26
20:03:10|49534.26
20:03:11|49534.26
20:03:12|49534.25
20:03:12|49534.26
20:03:13|49531.96
20:03:13|49534.25
20:03:14|49534.25
20:03:15|49534.25
20:03:16|49534.25
20:03:16|49534.24
20:03:17|49534.24
20:03:17|49534.26
20:03:18|49534.25
20:03:19|49544.99
20:03:20|49548.88
20:03:20|49549.78
20:03:21|49549.77
20:03:21|49549.78
20:03:22|49542.53
20:03:23|49546.87
20:03:23|49542.66
20:03:24|49542.65
20:03:24|49542.66
20:03:25|49542.65
20:03:26|49542.65
20:03:27|49542.65
20:03:27|49542.66
20:03:28|49542.66
20:03:28|49542.69
20:03:30|49542.69
20:03:30|49542.69
20:03:31|49546.09
20:03:32|49546.09
20:03:33|49546.08
20:03:33|49546.09
20:03:34|49546.08
20:03:35|49546.09
20:03:36|49546.09
20:03:36|49546.08
20:03:37|49546.09
20:03:38|49546.09
20:03:39|49543.1
20:03:39|49545.71
20:03:40|49545.71
20:03:41|49545.7
20:03:41|49545.71
20:03:42|49545.71
20:03:43|49545.7
20:03:44|49545.7
20:03:44|49544.52
20:03:45|49545.71
20:03:46|49545.7
20:03:47|49546.09
20:03:47|49546.09
20:03:48|49546.08
20:03:48|49548.57
20:03:49|49548.57
20:03:49|49548.56
20:03:50|49548.57
20:03:50|49548.57
20:03:51|49548.57
20:03:52|49544.51
20:03:52|49544.51
20:03:53|49544.51
20:03:53|49544.51
20:03:54|49543.02
20:03:55|49534.25
20:03:56|49534.25
20:03:56|49534.25
20:03:57|49537.7
20:03:58|49537.7
20:03:59|49537.69
20:03:59|49537.69
20:04:00|49537.7
20:04:01|49537.69
20:04:02|49537.69
20:04:03|49535.21
20:04:04|49530.55
20:04:05|49532.94
20:04:05|49522.54
20:04:06|49520.25
20:04:07|49516.01
20:04:07|49516.01
20:04:08|49516.01
20:04:08|49516.01
20:04:09|49516.
20:04:09|49513.61
20:04:10|49513.6
20:04:11|49507.66
20:04:11|49507.77
20:04:12|49507.61
20:04:13|49506.96
20:04:14|49506.96
20:04:14|49506.96
20:04:14|49503.05
20:04:15|49503.04
20:04:15|49503.05
20:04:16|49503.04
20:04:17|49503.05
20:04:17|49503.05
20:04:18|49512.92
20:04:18|49516.42
20:04:19|49516.42
20:04:19|49515.39
20:04:20|49515.39
20:04:20|49515.39
20:04:21|49515.39
20:04:22|49515.39
20:04:22|49515.4
20:04:23|49515.4
20:04:23|49518.56
20:04:24|49525.96
20:04:24|49525.96
20:04:25|49525.97
20:04:26|49525.97
20:04:27|49523.34
20:04:28|49523.35
20:04:29|49523.34
20:04:29|49523.35
20:04:30|49523.35
20:04:31|49530.41
20:04:31|49530.41
20:04:32|49525.53
20:04:33|49525.52
20:04:34|49525.53
20:04:34|49525.53
20:04:35|49530.4
20:04:36|49530.4
20:04:37|49530.4
20:04:37|49530.39
20:04:38|49530.39
20:04:38|49530.39
20:04:39|49530.4
20:04:40|49530.4
20:04:41|49530.4
20:04:42|49528.37
20:04:43|49528.38
20:04:43|49528.38
20:04:44|49528.38
20:04:44|49528.37
20:04:45|49528.37
20:04:46|49525.69
20:04:46|49527.16
20:04:47|49525.7
20:04:47|49525.52
20:04:48|49519.92
20:04:48|49519.93
20:04:49|49519.93
20:04:50|49503.1
20:04:50|49503.11
20:04:51|49508.85
20:04:51|49511.39
20:04:52|49511.4
20:04:53|49512.06
20:04:53|49508.86
20:04:55|49508.85
20:04:55|49508.85
20:04:57|49514.36
20:04:58|49510.73
20:04:59|49510.73
20:04:59|49510.74
20:05:00|49507.65
20:05:00|49507.02
20:05:01|49510.74
20:05:02|49510.73
20:05:03|49514.99
20:05:04|49512.69
20:05:04|49512.72
20:05:05|49512.71
20:05:06|49508.37
20:05:07|49508.37
20:05:08|49518.79
20:05:09|49514.49
20:05:10|49514.48
20:05:10|49514.48
20:05:12|49514.48
20:05:12|49510.81
20:05:13|49510.81
20:05:13|49510.81
20:05:13|49510.81
20:05:14|49510.81
20:05:14|49510.8
20:05:15|49510.81
20:05:16|49510.81
20:05:16|49510.76
20:05:17|49510.76
20:05:17|49510.76
20:05:18|49510.77
20:05:18|49510.76
20:05:19|49510.76
20:05:20|49510.76
20:05:20|49510.76
20:05:21|49510.77
20:05:21|49510.77
20:05:22|49510.81
20:05:22|49510.81
20:05:23|49512.69
20:05:23|49518.17
20:05:23|49518.17
20:05:24|49518.17
20:05:24|49518.17
20:05:25|49518.18
20:05:25|49522.59
20:05:26|49518.18
20:05:26|49518.18
20:05:27|49517.5
20:05:28|49514.14
20:05:29|49516.92
20:05:29|49516.95
20:05:30|49516.95
20:05:31|49515.21
20:05:31|49515.2
20:05:32|49514.12
20:05:33|49514.12
20:05:33|49514.12
20:05:34|49514.12
20:05:35|49514.12
20:05:36|49514.12
20:05:36|49514.11
20:05:37|49514.57
20:05:38|49514.57
20:05:38|49514.57
20:05:38|49514.57
20:05:39|49514.57
20:05:40|49514.56
20:05:41|49514.56
20:05:42|49512.7
20:05:43|49512.69
20:05:43|49514.56
20:05:44|49514.56
20:05:45|49514.56
20:05:45|49514.57
20:05:46|49514.56
20:05:47|49514.56
20:05:48|49514.57
20:05:48|49518.18
20:05:49|49518.17
20:05:50|49518.18
20:05:50|49518.17
20:05:50|49518.18
20:05:51|49518.18
20:05:51|49518.18
20:05:52|49518.17
20:05:52|49518.18
20:05:53|49512.4
20:05:53|49512.4
20:05:54|49512.4
20:05:55|49512.4
20:05:55|49512.39
20:05:56|49512.4
20:05:57|49512.39
20:05:57|49514.93
20:05:59|49514.93
20:06:00|49514.92
20:06:01|49511.01
20:06:01|49514.92
20:06:02|49514.91
20:06:03|49514.91
20:06:03|49514.91
20:06:04|49512.37
20:06:05|49512.37
20:06:06|49511.
20:06:06|49511.
20:06:07|49511.
20:06:08|49511.
20:06:08|49511.
20:06:09|49511.
20:06:09|49511.
20:06:10|49511.
20:06:11|49511.01
20:06:11|49511.01
20:06:11|49511.01
20:06:12|49511.01
20:06:13|49511.01
20:06:14|49511.
20:06:15|49511.
20:06:15|49511.01
20:06:16|49511.01
20:06:16|49511.01
20:06:17|49511.
20:06:18|49511.
20:06:19|49511.
20:06:19|49512.35
20:06:20|49520.89
20:06:21|49524.21
20:06:21|49525.39
20:06:22|49525.39
20:06:23|49523.49
20:06:23|49528.07
20:06:24|49524.15
20:06:24|49524.14
20:06:25|49524.14
20:06:26|49520.94
20:06:27|49520.93
20:06:27|49520.93
20:06:28|49520.94
20:06:29|49520.93
20:06:30|49520.94
20:06:30|49524.16
20:06:31|49521.3
20:06:32|49521.3
20:06:32|49521.3
20:06:33|49521.29
20:06:34|49521.29
20:06:34|49521.3
20:06:35|49524.24
20:06:36|49525.88
20:06:36|49525.88
20:06:37|49525.88
20:06:38|49527.36
20:06:39|49527.36
20:06:40|49520.98
20:06:41|49515.01
20:06:42|49515.
20:06:43|49513.01
20:06:44|49513.
20:06:44|49513.01
20:06:45|49513.01
20:06:46|49513.
20:06:46|49513.
20:06:47|49512.7
20:06:47|49513.
20:06:49|49513.01
20:06:50|49513.01
20:06:50|49513.01
20:06:51|49513.01
20:06:51|49511.01
20:06:52|49513.
20:06:52|49511.
20:06:53|49511.
20:06:53|49511.
20:06:54|49511.01
20:06:55|49511.
20:06:55|49511.
20:06:56|49511.01
20:06:57|49511.01
20:06:58|49511.02
20:06:59|49511.02
20:07:00|49511.03
20:07:01|49511.01
20:07:02|49511.
20:07:02|49511.01
20:07:02|49511.
20:07:03|49511.01
20:07:04|49511.
20:07:05|49511.
20:07:05|49510.82
20:07:06|49510.81
20:07:06|49510.81
20:07:07|49504.01
20:07:09|49504.
20:07:09|49504.
20:07:11|49500.01
20:07:12|49500.01
20:07:12|49501.
20:07:13|49500.99
20:07:14|49501.
20:07:15|49501.
20:07:15|49501.
20:07:16|49500.99
20:07:17|49501.7
20:07:18|49501.7
20:07:18|49500.
20:07:19|49496.46
20:07:20|49495.38
20:07:21|49486.87
20:07:21|49486.85
20:07:21|49480.
20:07:22|49485.31
20:07:23|49481.35
20:07:24|49482.45
20:07:24|49482.47
20:07:25|49482.47
20:07:25|49482.46
20:07:26|49482.47
20:07:26|49482.46
20:07:26|49482.47
20:07:27|49482.46
20:07:27|49479.53
20:07:28|49477.22
20:07:28|49471.4
20:07:29|49471.4
20:07:30|49474.49
20:07:31|49473.85
20:07:32|49467.36
20:07:32|49470.65
20:07:32|49474.18
20:07:34|49470.66
20:07:35|49466.27
20:07:36|49475.91
20:07:36|49475.9
20:07:37|49475.9
20:07:38|49475.9
20:07:38|49475.9
20:07:39|49475.66
20:07:40|49482.61
20:07:41|49482.6
20:07:42|49482.6
20:07:42|49482.6
20:07:43|49482.6
20:07:44|49482.6
20:07:45|49479.57
20:07:46|49479.57
20:07:46|49479.56
20:07:47|49479.56
20:07:48|49482.6
20:07:48|49479.6
20:07:49|49479.6
20:07:49|49479.59
20:07:50|49478.97
20:07:50|49477.51
20:07:51|49477.78
20:07:52|49477.79
20:07:52|49477.78
20:07:53|49477.78
20:07:54|49477.78
20:07:54|49477.78
20:07:55|49477.78
20:07:56|49477.79
20:07:56|49477.79
20:07:57|49473.03
20:07:57|49477.03
20:07:57|49477.04
20:07:58|49477.04
20:07:59|49477.03
20:07:59|49479.46
20:08:00|49479.47
20:08:01|49479.47
20:08:02|49477.03
20:08:02|49477.03
20:08:03|49477.04
20:08:04|49477.03
20:08:05|49477.04
20:08:06|49477.03
20:08:06|49477.03
20:08:07|49477.03
20:08:07|49477.04
20:08:08|49477.03
20:08:09|49477.03
20:08:09|49477.04
20:08:11|49477.04
20:08:11|49477.08
20:08:12|49486.08
20:08:13|49486.08
20:08:13|49489.49
20:08:15|49492.37
20:08:15|49492.37
20:08:16|49489.49
20:08:16|49489.49
20:08:17|49489.49
20:08:17|49489.49
20:08:18|49489.5
20:08:19|49489.49
20:08:19|49489.49
20:08:20|49489.49
20:08:20|49489.49
20:08:21|49489.5
20:08:22|49489.5
20:08:22|49489.5
20:08:23|49489.5
20:08:24|49489.49
20:08:24|49488.6
20:08:25|49488.6
20:08:25|49488.6
20:08:26|49488.6
20:08:26|49488.6
20:08:27|49488.61
20:08:27|49488.6
20:08:28|49484.3
20:08:29|49484.29
20:08:29|49484.29
20:08:30|49484.29
20:08:31|49484.25
20:08:32|49480.42
20:08:33|49474.07
20:08:34|49474.07
20:08:35|49477.23
20:08:36|49474.89
20:08:37|49477.24
20:08:37|49477.23
20:08:38|49477.24
20:08:39|49475.01
20:08:40|49476.65
20:08:40|49476.66
20:08:41|49476.65
20:08:41|49476.65
20:08:42|49476.65
20:08:43|49476.65
20:08:43|49476.66
20:08:44|49476.65
20:08:45|49476.65
20:08:45|49476.65
20:08:45|49472.55
20:08:46|49474.59
20:08:47|49475.01
20:08:48|49476.39
20:08:49|49476.39
20:08:50|49476.4
20:08:50|49476.39
20:08:52|49476.39
20:08:52|49476.38
20:08:53|49470.84
20:08:54|49470.84
20:08:54|49470.84
20:08:55|49475.85
20:08:56|49474.68
20:08:57|49475.83
20:08:58|49470.41
20:08:58|49475.32
20:08:58|49475.32
20:08:59|49475.32
20:09:00|49472.88
20:09:01|49474.44
20:09:01|49475.33
20:09:02|49475.33
20:09:02|49475.33
20:09:03|49475.32
20:09:04|49475.32
20:09:04|49474.43
20:09:05|49473.14
20:09:05|49473.14
20:09:06|49475.31
20:09:07|49475.31
20:09:07|49475.31
20:09:08|49475.32
20:09:08|49475.31
20:09:09|49475.32
20:09:09|49476.39
20:09:10|49479.88
20:09:11|49482.99
20:09:11|49482.99
20:09:12|49482.99
20:09:13|49482.99
20:09:13|49483.
20:09:14|49483.
20:09:15|49482.99
20:09:16|49482.99
20:09:16|49483.
20:09:17|49483.
20:09:17|49483.
20:09:18|49483.
20:09:19|49476.41
20:09:19|49476.42
20:09:20|49476.41
20:09:21|49476.39
20:09:21|49476.39
20:09:22|49470.29
20:09:23|49472.87
20:09:24|49476.36
20:09:25|49480.51
20:09:25|49478.85
20:09:26|49478.86
20:09:26|49478.86
20:09:27|49478.85
20:09:27|49478.85
20:09:28|49478.85
20:09:28|49476.42
20:09:29|49476.42
20:09:29|49476.41
20:09:31|49476.41
20:09:31|49472.12
20:09:32|49476.15
20:09:33|49472.13
20:09:34|49472.56
20:09:35|49474.57
20:09:35|49474.25
20:09:36|49474.29
20:09:37|49475.35
20:09:37|49476.42
20:09:38|49476.41
20:09:39|49476.41
20:09:40|49474.75
20:09:40|49476.41
20:09:41|49476.42
20:09:42|49476.41
20:09:43|49476.42
20:09:43|49476.41
20:09:44|49476.42
20:09:45|49476.41
20:09:46|49476.08
20:09:47|49476.08
20:09:47|49467.74
20:09:48|49467.74
20:09:49|49471.38
20:09:50|49471.83
20:09:51|49472.68
20:09:51|49472.67
20:09:52|49472.67
20:09:52|49470.2
20:09:53|49467.74
20:09:53|49467.73
20:09:54|49467.73
20:09:54|49467.74
20:09:55|49467.73
20:09:56|49467.73
20:09:57|49467.73
20:09:57|49467.73
20:09:58|49467.74
20:09:59|49467.73
20:09:59|49467.73
20:10:00|49467.73
20:10:01|49467.74
20:10:02|49467.73
20:10:03|49467.74
20:10:04|49471.81
20:10:05|49474.59
20:10:06|49474.58
20:10:06|49474.59
20:10:07|49480.
20:10:07|49481.36
20:10:08|49486.14
20:10:09|49486.14
20:10:09|49486.13
20:10:10|49486.18
20:10:10|49486.17
20:10:11|49486.16
20:10:11|49486.16
20:10:11|49486.16
20:10:12|49486.16
20:10:13|49486.16
20:10:13|49486.17
20:10:14|49486.17
20:10:14|49486.16
20:10:14|49486.16
20:10:15|49486.16
20:10:15|49486.21
20:10:16|49486.21
20:10:17|49486.2
20:10:17|49486.2
20:10:17|49486.2
20:10:18|49486.2
20:10:18|49486.21
20:10:19|49487.82
20:10:19|49487.82
20:10:20|49488.6
20:10:20|49488.59
20:10:21|49499.82
20:10:21|49499.82
20:10:21|49499.83
20:10:22|49497.35
20:10:22|49493.76
20:10:23|49493.75
20:10:23|49493.76
20:10:24|49493.76
20:10:24|49493.76
20:10:25|49493.75
20:10:25|49493.71
20:10:26|49493.62
20:10:26|49486.18
20:10:27|49483.66
20:10:27|49473.46
20:10:28|49476.99
20:10:28|49475.37
20:10:29|49472.75
20:10:29|49468.17
20:10:30|49468.17
20:10:30|49474.2
20:10:30|49478.27
20:10:31|49474.21
20:10:32|49478.13
20:10:32|49478.13
20:10:33|49480.84
20:10:33|49478.28
20:10:34|49478.29
20:10:35|49473.79
20:10:35|49474.85
20:10:36|49474.85
20:10:37|49478.28
20:10:38|49480.
20:10:39|49486.17
20:10:40|49480.95
20:10:41|49483.16
20:10:41|49486.12
20:10:42|49486.13
20:10:43|49486.12
20:10:44|49486.12
20:10:44|49486.13
20:10:45|49486.12
20:10:46|49484.95
20:10:47|49484.94
20:10:47|49484.94
20:10:48|49484.94
20:10:49|49484.94
20:10:50|49482.96
20:10:50|49482.96
20:10:52|49482.97
20:10:52|49482.96
20:10:53|49482.96
20:10:53|49479.35
20:10:54|49477.08
20:10:55|49473.81
20:10:56|49468.01
20:10:57|49467.74
20:10:57|49467.73
20:10:58|49467.74
20:10:59|49467.73
20:10:59|49467.74
20:11:00|49467.73
20:11:01|49467.73
20:11:01|49467.73
20:11:02|49467.73
20:11:02|49467.73
20:11:03|49467.73
20:11:04|49467.73
20:11:04|49457.76
20:11:05|49460.3
20:11:06|49456.
20:11:06|49454.44
20:11:08|49450.
20:11:08|49450.
20:11:09|49444.45
20:11:10|49444.44
20:11:10|49443.88
20:11:11|49443.87
20:11:12|49437.12
20:11:12|49431.82
20:11:13|49433.37
20:11:14|49432.31
20:11:14|49438.99
20:11:15|49433.43
20:11:16|49433.44
20:11:16|49435.58
20:11:17|49434.95
20:11:17|49434.96
20:11:18|49434.95
20:11:18|49434.95
20:11:19|49432.
20:11:20|49432.
20:11:21|49432.01
20:11:22|49437.11
20:11:22|49437.12
20:11:23|49437.73
20:11:24|49437.73
20:11:24|49437.73
20:11:25|49437.74
20:11:26|49437.73
20:11:27|49435.72
20:11:27|49434.07
20:11:28|49434.07
20:11:28|49434.07
20:11:28|49432.99
20:11:29|49432.99
20:11:30|49430.92
20:11:31|49431.04
20:11:31|49431.03
20:11:32|49431.03
20:11:32|49431.03
20:11:34|49429.21
20:11:35|49427.78
20:11:36|49427.78
20:11:37|49427.78
20:11:38|49427.79
20:11:38|49427.79
20:11:39|49427.78
20:11:40|49430.91
20:11:41|49438.99
20:11:42|49441.9
20:11:42|49438.99
20:11:43|49438.99
20:11:45|49441.9
20:11:45|49443.88
20:11:46|49443.88
20:11:47|49443.93
20:11:48|49439.13
20:11:49|49440.77
20:11:49|49440.77
20:11:50|49443.87
20:11:50|49443.87
20:11:51|49443.87
20:11:51|49443.88
20:11:52|49443.87
20:11:52|49443.87
20:11:53|49443.88
20:11:54|49443.87
20:11:55|49443.88
20:11:55|49443.87
20:11:56|49443.88
20:11:56|49443.87
20:11:57|49443.87
20:11:58|49443.93
20:11:58|49443.93
20:11:59|49443.93
20:11:59|49449.89
20:12:00|49459.56
20:12:01|49459.57
20:12:02|49454.62
20:12:02|49449.66
20:12:03|49444.5
20:12:03|49444.5
20:12:04|49444.49
20:12:04|49444.5
20:12:05|49444.5
20:12:05|49444.47
20:12:07|49444.47
20:12:07|49442.24
20:12:08|49442.25
20:12:09|49442.25
20:12:10|49431.04
20:12:11|49426.39
20:12:11|49431.44
20:12:12|49430.23
20:12:13|49431.44
20:12:14|49431.46
20:12:15|49433.93
20:12:15|49433.93
20:12:16|49429.04
20:12:17|49425.31
20:12:17|49433.91
20:12:18|49433.92
20:12:19|49432.47
20:12:19|49432.47
20:12:19|49432.48
20:12:20|49432.47
20:12:20|49433.91
20:12:21|49433.92
20:12:22|49437.99
20:12:22|49436.37
20:12:23|49432.52
20:12:23|49432.52
20:12:24|49432.52
20:12:25|49432.48
20:12:25|49432.53
20:12:26|49428.94
20:12:27|49428.94
20:12:28|49428.94
20:12:28|49428.95
20:12:29|49422.12
20:12:30|49418.52
20:12:31|49424.98
20:12:32|49432.51
20:12:33|49430.29
20:12:33|49430.29
20:12:34|49430.29
20:12:35|49430.29
20:12:35|49430.28
20:12:36|49423.57
20:12:37|49423.54
20:12:38|49420.56
20:12:38|49423.1
20:12:39|49423.1
20:12:40|49423.14
20:12:40|49423.92
20:12:41|49428.5
20:12:41|49429.34
20:12:41|49429.34
20:12:42|49429.33
20:12:43|49429.33
20:12:43|49429.33
20:12:44|49424.83
20:12:45|49424.82
20:12:45|49424.83
20:12:46|49428.93
20:12:47|49428.93
20:12:47|49428.94
20:12:48|49429.33
20:12:48|49429.78
20:12:50|49429.77
20:12:50|49429.78
20:12:51|49429.78
20:12:52|49429.99
20:12:52|49429.99
20:12:53|49429.99
20:12:54|49429.99
20:12:55|49424.84
20:12:56|49424.84
20:12:56|49427.41
20:12:57|49427.4
20:12:57|49424.03
20:12:58|49418.26
20:12:59|49418.26
20:12:59|49418.26
20:13:00|49418.25
20:13:00|49418.25
20:13:01|49418.25
20:13:02|49424.3
20:13:02|49424.31
20:13:04|49424.3
20:13:04|49426.81
20:13:05|49429.3
20:13:05|49429.31
20:13:07|49429.3
20:13:08|49429.32
20:13:09|49429.31
20:13:09|49429.98
20:13:10|49429.99
20:13:11|49429.98
20:13:12|49429.98
20:13:12|49429.99
20:13:13|49429.99
20:13:15|49430.
20:13:15|49430.
20:13:16|49441.89
20:13:17|49442.23
20:13:17|49442.23
20:13:18|49442.23
20:13:18|49442.23
20:13:19|49442.23
20:13:20|49435.81
20:13:21|49435.81
20:13:22|49435.82
20:13:22|49435.83
20:13:22|49435.83
20:13:23|49435.84
20:13:24|49435.84
20:13:24|49435.84
20:13:24|49435.84
20:13:25|49435.84
20:13:26|49435.84
20:13:27|49435.85
20:13:27|49438.53
20:13:28|49426.23
20:13:28|49434.07
20:13:29|49434.07
20:13:30|49434.07
20:13:30|49434.07
20:13:31|49434.07
20:13:32|49434.07
20:13:32|49434.07
20:13:33|49434.07
20:13:33|49434.07
20:13:33|49434.07
20:13:34|49434.07
20:13:35|49430.
20:13:35|49424.25
20:13:37|49424.24
20:13:37|49422.17
20:13:38|49422.17
20:13:39|49422.17
20:13:40|49422.17
20:13:41|49415.29
20:13:42|49419.7
20:13:42|49419.71
20:13:43|49419.7
20:13:44|49419.7
20:13:45|49419.7
20:13:46|49419.7
20:13:47|49419.71
20:13:47|49419.7
20:13:48|49419.7
20:13:48|49419.71
20:13:49|49419.7
20:13:50|49419.7
20:13:50|49419.7
20:13:51|49419.7
20:13:51|49419.7
20:13:52|49419.71
20:13:53|49419.71
20:13:53|49419.7
20:13:54|49419.7
20:13:54|49419.
20:13:56|49419.
20:13:56|49419.
20:13:57|49419.
20:13:57|49418.99
20:13:58|49418.99
20:13:58|49418.99
20:13:59|49418.99
20:14:00|49422.
20:14:00|49426.89
20:14:01|49426.89
20:14:01|49426.89
20:14:02|49424.25
20:14:03|49419.
20:14:04|49426.69
20:14:04|49421.09
20:14:05|49421.08
20:14:05|49418.99
20:14:06|49419.
20:14:06|49419.
20:14:07|49418.99
20:14:07|49418.99
20:14:08|49418.99
20:14:09|49419.
20:14:10|49418.99
20:14:10|49444.67
20:14:11|49447.9
20:14:12|49447.89
20:14:12|49460.63
20:14:13|49462.63
20:14:14|49462.63
20:14:14|49462.63
20:14:15|49462.63
20:14:16|49462.64
20:14:16|49462.63
20:14:17|49462.64
20:14:18|49462.63
20:14:18|49462.63
20:14:19|49462.63
20:14:20|49459.33
20:14:21|49454.68
20:14:22|49458.41
20:14:23|49458.41
20:14:23|49458.4
20:14:24|49458.41
20:14:25|49458.42
20:14:25|49458.42
20:14:26|49460.13
20:14:26|49460.28
20:14:27|49460.29
20:14:28|49460.29
20:14:28|49460.37
20:14:29|49460.36
20:14:30|49460.36
20:14:31|49460.36
20:14:31|49460.28
20:14:32|49460.28
20:14:32|49460.28
20:14:33|49460.28
20:14:34|49460.29
20:14:35|49460.29
20:14:35|49460.29
20:14:36|49460.29
20:14:37|49460.28
20:14:38|49460.28
20:14:39|49460.29
20:14:39|49468.36
20:14:40|49468.36
20:14:41|49475.18
20:14:42|49476.82
20:14:43|49476.81
20:14:43|49476.81
20:14:43|49476.82
20:14:44|49476.8
20:14:44|49476.8
20:14:45|49476.8
20:14:45|49476.79
20:14:46|49476.78
20:14:47|49476.8
20:14:48|49481.99
20:14:48|49481.99
20:14:49|49467.47
20:14:50|49466.8
20:14:51|49461.74
20:14:51|49460.29
20:14:52|49460.29
20:14:52|49458.42
20:14:53|49458.41
20:14:53|49458.41
20:14:54|49458.41
20:14:55|49458.42
20:14:56|49456.55
20:14:57|49456.54
20:14:57|49444.67
20:14:58|49444.68
20:14:58|49438.18
20:14:59|49438.18
20:15:00|49448.74
20:15:01|49448.74
20:15:03|49452.12
20:15:04|49458.41
20:15:05|49464.21
20:15:05|49464.21
20:15:06|49464.2
20:15:06|49464.21
20:15:07|49464.2
20:15:08|49464.2
20:15:08|49464.21
20:15:09|49465.55
20:15:09|49465.54
20:15:10|49465.54
20:15:11|49465.55
20:15:11|49465.54
20:15:12|49465.54
20:15:12|49465.54
20:15:13|49464.21
20:15:13|49467.95
20:15:14|49467.95
20:15:14|49467.95
20:15:16|49464.2
20:15:16|49464.21
20:15:17|49464.2
20:15:18|49464.21
20:15:19|49464.22
20:15:20|49454.83
20:15:21|49454.84
20:15:21|49452.26
20:15:21|49452.27
20:15:22|49452.27
20:15:23|49452.27
20:15:24|49452.27
20:15:24|49452.27
20:15:24|49452.27
20:15:25|49455.91
20:15:26|49453.3
20:15:27|49453.29
20:15:27|49459.86
20:15:27|49457.87
20:15:28|49457.87
20:15:28|49462.75
20:15:29|49462.75
20:15:29|49457.78
20:15:30|49454.01
20:15:30|49454.01
20:15:31|49454.01
20:15:31|49454.
20:15:31|49450.53
20:15:32|49450.53
20:15:32|49450.55
20:15:33|49450.54
20:15:33|49450.55
20:15:34|49450.54
20:15:34|49450.55
20:15:35|49450.54
20:15:36|49450.54
20:15:36|49450.54
20:15:36|49450.54
20:15:38|49450.58
20:15:38|49450.6
20:15:38|49450.61
20:15:40|49450.61
20:15:40|49450.6
20:15:41|49443.81
20:15:42|49439.49
20:15:43|49439.49
20:15:44|49439.5
20:15:44|49439.5
20:15:44|49439.5
20:15:45|49439.51
20:15:46|49439.51
20:15:47|49439.5
20:15:47|49435.09
20:15:48|49435.08
20:15:49|49435.09
20:15:49|49435.08
20:15:50|49433.4
20:15:50|49433.4
20:15:51|49433.4
20:15:51|49435.09
20:15:52|49439.48
20:15:53|49439.48
20:15:54|49439.47
20:15:54|49439.47
20:15:54|49439.47
20:15:55|49435.39
20:15:56|49435.38
20:15:57|49435.38
20:15:58|49435.38
20:15:59|49433.41
20:16:00|49435.39
20:16:00|49439.46
20:16:01|49437.04
20:16:02|49437.03
20:16:02|49437.03
20:16:03|49437.04
20:16:04|49437.04
20:16:05|49439.46
20:16:05|49439.47
20:16:05|49445.99
20:16:06|49449.43
20:16:07|49449.44
20:16:08|49449.44
20:16:08|49449.44
20:16:09|49445.56
20:16:10|49439.53
20:16:10|49436.1
20:16:11|49436.1
20:16:11|49436.1
20:16:12|49436.11
20:16:13|49436.11
20:16:13|49436.1
20:16:14|49436.1
20:16:15|49435.45
20:16:15|49435.38
20:16:15|49435.39
20:16:16|49435.39
20:16:17|49440.06
20:16:19|49440.07
20:16:20|49440.07
20:16:21|49440.07
20:16:21|49446.66
20:16:22|49446.66
20:16:22|49446.66
20:16:23|49446.66
20:16:23|49446.66
20:16:24|49439.06
20:16:25|49439.05
20:16:26|49439.02
20:16:26|49439.01
20:16:26|49439.02
20:16:27|49435.38
20:16:28|49432.22
20:16:29|49428.78
20:16:29|49426.7
20:16:30|49422.1
20:16:31|49422.1
20:16:32|49424.66
20:16:32|49425.88
20:16:33|49425.87
20:16:33|49425.87
20:16:34|49425.87
20:16:34|49422.49
20:16:35|49421.14
20:16:35|49421.14
20:16:36|49420.01
20:16:38|49420.
20:16:38|49420.
20:16:39|49420.
20:16:39|49420.
20:16:40|49408.35
20:16:41|49408.34
20:16:42|49405.
20:16:42|49400.63
20:16:43|49400.62
20:16:44|49400.62
20:16:44|49404.62
20:16:45|49406.33
20:16:46|49406.33
20:16:47|49407.82
20:16:48|49409.99
20:16:48|49409.99
20:16:49|49409.98
20:16:49|49409.98
20:16:50|49409.98
20:16:51|49409.98
20:16:52|49406.71
20:16:52|49406.72
20:16:53|49406.71
20:16:53|49406.72
20:16:54|49406.71
20:16:55|49406.72
20:16:55|49406.71
20:16:56|49406.71
20:16:56|49406.71
20:16:57|49399.65
20:16:58|49403.41
20:16:59|49408.6
20:16:59|49401.54
20:17:00|49403.66
20:17:01|49403.66
20:17:01|49400.19
20:17:02|49396.55
20:17:03|49395.83
20:17:03|49392.77
20:17:04|49392.77
20:17:05|49395.87
20:17:05|49395.88
20:17:06|49395.87
20:17:06|49395.87
20:17:07|49395.88
20:17:07|49395.87
20:17:08|49394.73
20:17:09|49395.88
20:17:09|49392.76
20:17:10|49400.19
20:17:11|49396.39
20:17:12|49396.39
20:17:13|49400.16
20:17:13|49397.07
20:17:14|49397.07
20:17:14|49396.13
20:17:15|49396.13
20:17:16|49396.14
20:17:17|49388.63
20:17:18|49386.06
20:17:19|49384.25
20:17:20|49382.15
20:17:20|49380.01
20:17:21|49380.01
20:17:22|49380.04
20:17:23|49380.01
20:17:24|49380.01
20:17:25|49380.
20:17:25|49380.01
20:17:26|49380.
20:17:27|49380.01
20:17:27|49380.
20:17:28|49379.97
20:17:29|49379.97
20:17:30|49375.65
20:17:30|49375.01
20:17:31|49375.
20:17:32|49375.01
20:17:32|49374.69
20:17:33|49375.01
20:17:34|49376.12
20:17:35|49371.49
20:17:36|49371.49
20:17:36|49371.48
20:17:37|49371.48
20:17:38|49369.28
20:17:39|49371.51
20:17:40|49371.51
20:17:40|49371.5
20:17:41|49371.5
20:17:42|49369.52
20:17:43|49374.99
20:17:44|49374.98
20:17:44|49372.05
20:17:45|49371.52
20:17:46|49371.53
20:17:46|49371.48
20:17:46|49371.48
20:17:47|49371.48
20:17:48|49371.48
20:17:49|49371.48
20:17:49|49372.05
20:17:49|49372.05
20:17:50|49379.4
20:17:51|49374.72
20:17:51|49374.72
20:17:52|49379.95
20:17:53|49379.95
20:17:53|49379.95
20:17:55|49379.96
20:17:56|49379.95
20:17:56|49379.93
20:17:56|49379.94
20:17:57|49379.94
20:17:58|49357.98
20:17:59|49357.89
20:17:59|49353.47
20:18:00|49353.51
20:18:00|49353.51
20:18:01|49353.51
20:18:02|49353.51
20:18:02|49353.52
20:18:03|49352.8
20:18:04|49352.79
20:18:04|49351.
20:18:05|49346.05
20:18:05|49346.06
20:18:06|49346.05
20:18:07|49346.06
20:18:07|49346.06
20:18:08|49346.36
20:18:09|49346.35
20:18:09|49346.35
20:18:10|49346.35
20:18:10|49346.06
20:18:11|49346.06
20:18:11|49337.02
20:18:12|49345.55
20:18:12|49342.23
20:18:13|49342.23
20:18:13|49343.8
20:18:14|49343.8
20:18:15|49340.01
20:18:15|49340.01
20:18:16|49340.01
20:18:17|49340.
20:18:17|49340.01
20:18:17|49340.
20:18:19|49340.01
20:18:19|49346.34
20:18:21|49346.36
20:18:21|49346.3
20:18:22|49346.3
20:18:22|49342.23
20:18:23|49342.23
20:18:24|49342.22
20:18:25|49340.04
20:18:26|49340.04
20:18:27|49340.05
20:18:28|49340.04
20:18:28|49340.04
20:18:29|49340.04
20:18:30|49340.05
20:18:31|49342.21
20:18:32|49342.21
20:18:32|49342.23
20:18:33|49342.23
20:18:34|49340.07
20:18:34|49340.04
20:18:35|49340.05
20:18:36|49340.04
20:18:36|49340.04
20:18:37|49340.04
20:18:38|49340.04
20:18:38|49340.04
20:18:38|49337.01
20:18:39|49337.
20:18:40|49333.34
20:18:41|49333.38
20:18:41|49333.37
20:18:43|49333.38
20:18:43|49333.38
20:18:44|49332.09
20:18:45|49332.09
20:18:45|49331.12
20:18:46|49331.01
20:18:47|49331.
20:18:47|49331.
20:18:48|49331.
20:18:48|49331.
20:18:49|49331.
20:18:50|49330.01
20:18:50|49330.01
20:18:51|49330.01
20:18:51|49330.02
20:18:52|49330.02
20:18:53|49331.
20:18:53|49330.99
20:18:54|49330.99
20:18:54|49330.99
20:18:55|49330.01
20:18:55|49330.
20:18:56|49330.
20:18:56|49330.01
20:18:57|49330.01
20:18:57|49330.01
20:18:58|49330.
20:18:59|49330.
20:18:59|49330.02
20:19:00|49330.02
20:19:01|49330.03
20:19:02|49330.03
20:19:03|49330.02
20:19:04|49338.97
20:19:05|49355.
20:19:05|49355.
20:19:06|49355.
20:19:07|49349.48
20:19:07|49349.47
20:19:08|49349.47
20:19:08|49349.47
20:19:09|49349.46
20:19:09|49349.47
20:19:10|49346.36
20:19:10|49346.37
20:19:11|49346.37
20:19:12|49346.37
20:19:12|49346.37
20:19:13|49346.37
20:19:13|49353.51
20:19:14|49353.51
20:19:14|49345.45
20:19:14|49345.45
20:19:16|49351.99
20:19:17|49347.13
20:19:17|49346.7
20:19:18|49346.7
20:19:18|49352.51
20:19:18|49352.51
20:19:19|49352.5
20:19:20|49352.51
20:19:21|49354.97
20:19:23|49350.09
20:19:23|49352.56
20:19:24|49352.56
20:19:25|49352.57
20:19:26|49352.56
20:19:26|49344.75
20:19:27|49340.
20:19:27|49335.74
20:19:28|49335.73
20:19:28|49335.74
20:19:29|49335.74
20:19:30|49335.74
20:19:31|49335.74
20:19:31|49335.73
20:19:32|49335.74
20:19:32|49335.73
20:19:33|49335.74
20:19:33|49335.74
20:19:35|49333.35
20:19:36|49332.03
20:19:37|49335.72
20:19:37|49335.72
20:19:38|49335.72
20:19:38|49335.73
20:19:39|49335.72
20:19:39|49331.14
20:19:40|49331.14
20:19:41|49331.15
20:19:42|49331.35
20:19:42|49331.35
20:19:43|49331.35
20:19:44|49330.27
20:19:45|49330.23
20:19:45|49331.39
20:19:46|49331.39
20:19:47|49331.39
20:19:47|49322.29
20:19:48|49326.65
20:19:49|49326.65
20:19:49|49326.64
20:19:50|49326.64
20:19:51|49326.65
20:19:51|49326.65
20:19:52|49326.65
20:19:53|49327.27
20:19:53|49327.27
20:19:54|49327.27
20:19:55|49331.34
20:19:55|49327.74
20:19:56|49330.44
20:19:57|49300.
20:19:57|49300.
20:19:58|49300.
20:19:58|49299.99
20:19:59|49300.
20:20:01|49299.99
20:20:01|49299.99
20:20:02|49299.99
20:20:03|49300.
20:20:04|49299.99
20:20:04|49299.99
20:20:05|49300.
20:20:06|49300.
20:20:07|49299.99
20:20:07|49299.72
20:20:08|49299.73
20:20:08|49299.72
20:20:09|49299.73
20:20:10|49299.73
20:20:10|49299.72
20:20:11|49299.72
20:20:11|49295.97
20:20:12|49299.43
20:20:13|49299.43
20:20:14|49300.
20:20:14|49313.22
20:20:15|49315.41
20:20:15|49315.41
20:20:16|49311.25
20:20:16|49311.25
20:20:17|49311.29
20:20:17|49301.97
20:20:18|49303.59
20:20:18|49303.59
20:20:19|49301.98
20:20:20|49303.57
20:20:21|49303.56
20:20:23|49313.72
20:20:23|49313.71
20:20:24|49308.68
20:20:25|49308.68
20:20:27|49311.27
20:20:27|49311.27
20:20:28|49311.26
20:20:28|49311.26
20:20:30|49311.26
20:20:30|49311.29
20:20:31|49311.29
20:20:32|49320.54
20:20:33|49320.8
20:20:33|49320.8
20:20:34|49329.12
20:20:35|49324.68
20:20:35|49327.58
20:20:36|49327.57
20:20:36|49327.58
20:20:37|49324.68
20:20:38|49324.67
20:20:38|49324.66
20:20:38|49324.66
20:20:39|49324.65
20:20:40|49322.37
20:20:40|49322.37
20:20:41|49322.35
20:20:41|49322.35
20:20:42|49322.35
20:20:43|49322.38
20:20:43|49322.37
20:20:44|49322.38
20:20:44|49324.66
20:20:45|49324.66
20:20:46|49324.66
20:20:46|49328.32
20:20:47|49328.34
20:20:48|49332.77
20:20:49|49330.56
20:20:50|49326.9
20:20:50|49324.93
20:20:51|49324.92
20:20:51|49329.92
20:20:52|49329.93
20:20:53|49329.93
20:20:53|49330.18
20:20:54|49329.92
20:20:54|49324.66
20:20:55|49324.66
20:20:55|49324.66
20:20:55|49324.66
20:20:56|49324.66
20:20:57|49322.37
20:20:58|49322.37
20:20:58|49322.38
20:20:58|49322.38
20:20:59|49322.38
20:20:59|49324.92
20:21:00|49324.92
20:21:00|49324.92
20:21:01|49324.92
20:21:01|49324.92
20:21:02|49324.93
20:21:03|49328.96
20:21:03|49328.96
20:21:03|49328.97
20:21:04|49328.97
20:21:04|49328.97
20:21:05|49328.96
20:21:06|49328.94
20:21:07|49322.4
20:21:07|49322.38
20:21:08|49322.38
20:21:08|49321.
20:21:09|49321.
20:21:10|49321.01
20:21:10|49321.01
20:21:11|49321.
20:21:11|49327.13
20:21:12|49306.12
20:21:13|49306.12
20:21:13|49303.57
20:21:14|49303.58
20:21:14|49303.58
20:21:14|49303.58
20:21:15|49303.58
20:21:16|49303.58
20:21:16|49307.02
20:21:17|49307.02
20:21:18|49307.01
20:21:18|49307.01
20:21:19|49303.96
20:21:19|49303.96
20:21:20|49303.96
20:21:20|49303.96
20:21:22|49296.24
20:21:22|49301.08
20:21:23|49301.08
20:21:25|49301.07
20:21:26|49289.19
20:21:26|49296.42
20:21:28|49296.42
20:21:28|49296.42
20:21:29|49296.42
20:21:30|49296.42
20:21:31|49296.42
20:21:31|49294.36
20:21:32|49300.
20:21:33|49300.
20:21:33|49299.99
20:21:34|49300.
20:21:34|49299.99
20:21:35|49299.99
20:21:35|49300.
20:21:36|49296.7
20:21:37|49296.69
20:21:38|49296.7
20:21:38|49291.01
20:21:39|49291.
20:21:40|49291.
20:21:40|49291.04
20:21:41|49291.04
20:21:42|49291.04
20:21:43|49291.04
20:21:43|49289.7
20:21:44|49289.71
20:21:45|49289.7
20:21:45|49289.71
20:21:46|49289.7
20:21:46|49287.52
20:21:47|49281.7
20:21:47|49280.
20:21:48|49280.
20:21:48|49279.41
20:21:48|49279.41
20:21:49|49279.41
20:21:50|49279.41
20:21:50|49279.41
20:21:52|49279.41
20:21:52|49279.4
20:21:53|49279.4
20:21:54|49279.99
20:21:54|49286.07
20:21:56|49286.81
20:21:56|49286.6
20:21:57|49286.6
20:21:57|49282.32
20:21:58|49280.74
20:21:58|49280.73
20:21:59|49269.32
20:21:59|49269.01
20:22:00|49267.22
20:22:01|49263.68
20:22:02|49275.55
20:22:02|49270.
20:22:03|49260.56
20:22:04|49267.47
20:22:05|49271.2
20:22:06|49271.21
20:22:07|49254.01
20:22:08|49253.71
20:22:08|49252.56
20:22:09|49252.56
20:22:10|49252.01
20:22:10|49252.83
20:22:11|49250.58
20:22:11|49250.01
20:22:12|49250.
20:22:12|49250.05
20:22:13|49250.04
20:22:14|49251.05
20:22:14|49249.82
20:22:15|49247.37
20:22:16|49245.01
20:22:16|49228.71
20:22:17|49203.98
20:22:18|49205.52
20:22:18|49198.79
20:22:19|49199.
20:22:19|49213.
20:22:20|49216.61
20:22:21|49216.6
20:22:21|49216.6
20:22:22|49208.7
20:22:23|49212.99
20:22:24|49220.11
20:22:24|49230.59
20:22:25|49234.8
20:22:26|49247.93
20:22:27|49247.93
20:22:28|49253.71
20:22:29|49263.6
20:22:30|49263.61
20:22:30|49265.27
20:22:31|49268.73
20:22:33|49286.05
20:22:33|49289.7
20:22:34|49291.02
20:22:36|49289.35
20:22:36|49291.46
20:22:37|49291.46
20:22:37|49292.91
20:22:38|49289.57
20:22:39|49289.57
20:22:40|49289.6
20:22:40|49292.92
20:22:41|49294.92
20:22:42|49299.06
20:22:42|49295.74
20:22:43|49299.99
20:22:43|49299.99
20:22:44|49303.57
20:22:44|49303.58
20:22:46|49304.58
20:22:46|49303.58
20:22:47|49289.63
20:22:48|49283.51
20:22:48|49295.86
20:22:49|49295.86
20:22:49|49297.17
20:22:50|49297.17
20:22:51|49298.08
20:22:51|49298.09
20:22:52|49305.35
20:22:52|49294.92
20:22:53|49298.06
20:22:54|49281.43
20:22:54|49286.74
20:22:55|49286.75
20:22:56|49279.79
20:22:56|49268.72
20:22:57|49269.99
20:22:58|49269.98
20:22:59|49269.99
20:23:00|49264.17
20:23:01|49247.89
20:23:02|49250.08
20:23:02|49258.4
20:23:03|49258.4
20:23:04|49255.37
20:23:05|49255.37
20:23:05|49244.66
20:23:06|49240.
20:23:06|49234.8
20:23:06|49234.8
20:23:07|49234.8
20:23:07|49234.8
20:23:08|49234.8
20:23:08|49234.8
20:23:09|49234.8
20:23:10|49240.27
20:23:10|49240.27
20:23:11|49240.28
20:23:12|49232.75
20:23:12|49232.74
20:23:14|49232.74
20:23:14|49230.01
20:23:15|49230.01
20:23:16|49230.01
20:23:18|49230.
20:23:18|49232.55
20:23:19|49245.85
20:23:20|49250.99
20:23:20|49250.99
20:23:21|49252.3
20:23:21|49252.3
20:23:23|49254.78
20:23:24|49254.78
20:23:25|49258.59
20:23:26|49262.87
20:23:27|49262.86
20:23:28|49264.17
20:23:28|49266.47
20:23:30|49266.47
20:23:30|49266.47
20:23:31|49270.14
20:23:32|49270.29
20:23:33|49274.53
20:23:34|49274.54
20:23:34|49274.53
20:23:35|49274.53
20:23:36|49272.26
20:23:37|49272.25
20:23:37|49272.24
20:23:38|49272.24
20:23:39|49272.24
20:23:39|49274.58
20:23:40|49279.96
20:23:41|49286.73
20:23:42|49291.02
20:23:43|49284.89
20:23:44|49284.89
20:23:44|49288.97
20:23:45|49291.02
20:23:46|49295.93
20:23:47|49295.93
20:23:47|49293.68
20:23:48|49284.34
20:23:49|49289.67
20:23:50|49295.92
20:23:51|49295.93
20:23:51|49295.92
20:23:51|49289.51
20:23:52|49317.6
20:23:53|49323.76
20:23:53|49323.75
20:23:54|49327.99
20:23:55|49328.97
20:23:55|49331.71
20:23:56|49310.8
20:23:57|49313.09
20:23:58|49313.1
20:23:58|49301.01
20:23:59|49301.01
20:23:59|49301.01
20:24:00|49307.75
20:24:00|49301.
20:24:02|49293.11
20:24:02|49298.04
20:24:02|49294.28
20:24:03|49294.53
20:24:03|49298.99
20:24:05|49293.5
20:24:05|49288.18
20:24:06|49280.77
20:24:06|49280.76
20:24:07|49280.76
20:24:07|49280.77
20:24:08|49280.77
20:24:09|49280.77
20:24:09|49280.77
20:24:10|49280.77
20:24:10|49280.77
20:24:11|49280.76
20:24:13|49272.25
20:24:13|49270.77
20:24:14|49272.26
20:24:15|49285.05
20:24:16|49290.01
20:24:17|49285.71
20:24:18|49285.71
20:24:18|49280.13
20:24:19|49271.15
20:24:20|49271.16
20:24:20|49264.77
20:24:21|49264.78
20:24:21|49264.78
20:24:22|49264.78
20:24:22|49264.76
20:24:23|49264.76
20:24:23|49264.75
20:24:24|49295.82
20:24:25|49295.94
20:24:26|49295.94
20:24:27|49295.95
20:24:28|49292.2
20:24:29|49297.7
20:24:30|49278.63
20:24:31|49278.64
20:24:32|49283.56
20:24:33|49283.56
20:24:33|49265.45
20:24:34|49272.67
20:24:35|49272.67
20:24:36|49272.67
20:24:37|49272.67
20:24:37|49272.68
20:24:38|49279.59
20:24:39|49279.58
20:24:39|49287.22
20:24:40|49286.32
20:24:41|49287.22
20:24:41|49285.81
20:24:42|49278.4
20:24:43|49283.34
20:24:43|49295.93
20:24:44|49295.94
20:24:44|49295.94
20:24:45|49288.26
20:24:46|49288.27
20:24:46|49291.11
20:24:47|49291.78
20:24:47|49291.78
20:24:48|49291.77
20:24:49|49291.78
20:24:50|49295.31
20:24:50|49295.31
20:24:51|49297.69
20:24:52|49299.99
20:24:52|49303.99
20:24:53|49300.49
20:24:53|49300.48
20:24:53|49297.52
20:24:54|49299.6
20:24:55|49294.1
20:24:55|49291.79
20:24:56|49282.57
20:24:56|49286.22
20:24:56|49287.21
20:24:57|49287.22
20:24:58|49287.21
20:24:58|49300.
20:24:59|49300.
20:25:00|49300.
20:25:00|49300.
20:25:01|49300.48
20:25:02|49300.49
20:25:03|49310.26
20:25:04|49316.31
20:25:05|49329.99
20:25:06|49326.95
20:25:06|49326.96
20:25:07|49326.95
20:25:08|49326.96
20:25:09|49332.85
20:25:09|49330.27
20:25:09|49330.28
20:25:10|49330.28
20:25:10|49330.28
20:25:11|49330.28
20:25:13|49330.27
20:25:14|49317.02
20:25:15|49318.91
20:25:16|49318.91
20:25:17|49318.91
20:25:18|49318.92
20:25:19|49318.91
20:25:19|49305.34
20:25:19|49300.67
20:25:20|49300.67
20:25:20|49300.66
20:25:21|49300.66
20:25:21|49311.42
20:25:22|49311.42
20:25:22|49311.43
20:25:23|49316.26
20:25:23|49316.27
20:25:24|49312.22
20:25:24|49311.33
20:25:25|49307.73
20:25:25|49307.73
20:25:26|49307.73
20:25:26|49307.73
20:25:27|49307.73
20:25:27|49307.72
20:25:28|49307.73
20:25:29|49311.17
20:25:30|49311.17
20:25:30|49305.52
20:25:31|49308.16
20:25:31|49308.16
20:25:32|49300.64
20:25:33|49299.99
20:25:33|49294.3
20:25:34|49294.3
20:25:35|49294.31
20:25:35|49294.3
20:25:37|49296.33
20:25:37|49296.33
20:25:38|49296.33
20:25:39|49296.34
20:25:40|49299.9
20:25:40|49300.66
20:25:41|49300.67
20:25:41|49300.66
20:25:42|49300.66
20:25:42|49297.2
20:25:43|49297.2
20:25:44|49297.2
20:25:44|49290.3
20:25:45|49287.55
20:25:46|49285.
20:25:46|49285.01
20:25:47|49285.
20:25:48|49285.
20:25:48|49283.57
20:25:49|49283.56
20:25:49|49283.56
20:25:50|49283.57
20:25:50|49283.57
20:25:51|49283.57
20:25:51|49283.57
20:25:52|49283.57
20:25:53|49283.56
20:25:53|49283.61
20:25:55|49285.
20:25:56|49285.
20:25:56|49282.58
20:25:56|49282.58
20:25:57|49282.58
20:25:57|49282.58
20:25:58|49282.57
20:25:59|49282.57
20:26:00|49282.58
20:26:01|49282.58
20:26:02|49272.91
20:26:02|49274.09
20:26:02|49274.08
20:26:03|49274.08
20:26:04|49274.08
20:26:04|49274.08
20:26:05|49255.02
20:26:05|49255.01
20:26:06|49255.02
20:26:07|49252.54
20:26:07|49252.55
20:26:08|49255.17
20:26:09|49264.33
20:26:09|49274.09
20:26:10|49282.56
20:26:10|49282.56
20:26:12|49282.56
20:26:13|49273.35
20:26:13|49275.17
20:26:15|49278.09
20:26:16|49278.1
20:26:17|49278.09
20:26:17|49278.09
20:26:18|49281.58
20:26:19|49281.58
20:26:20|49282.56
20:26:20|49282.57
20:26:20|49292.11
20:26:21|49292.11
20:26:22|49292.12
20:26:23|49292.11
20:26:24|49287.67
20:26:24|49291.77
20:26:25|49296.15
20:26:25|49296.15
20:26:26|49296.15
20:26:26|49296.16
20:26:27|49296.16
20:26:27|49296.16
20:26:28|49296.15
20:26:29|49296.15
20:26:30|49296.16
20:26:31|49296.15
20:26:31|49296.16
20:26:31|49296.15
20:26:32|49296.15
20:26:33|49296.15
20:26:34|49296.15
20:26:34|49294.92
20:26:35|49292.93
20:26:35|49292.94
20:26:36|49292.94
20:26:36|49292.94
20:26:37|49292.93
20:26:38|49294.
20:26:38|49307.72
20:26:39|49310.5
20:26:39|49311.42
20:26:39|49311.42
20:26:40|49311.41
20:26:41|49311.42
20:26:42|49311.41
20:26:42|49311.41
20:26:43|49307.64
20:26:44|49307.65
20:26:45|49305.72
20:26:45|49305.72
20:26:46|49305.73
20:26:47|49305.73
20:26:47|49305.73
20:26:47|49305.72
20:26:48|49305.73
20:26:49|49305.73
20:26:50|49305.73
20:26:51|49303.47
20:26:52|49303.47
20:26:52|49301.91
20:26:53|49301.92
20:26:54|49301.92
20:26:54|49301.92
20:26:55|49301.93
20:26:55|49301.93
20:26:55|49301.97
20:26:56|49301.97
20:26:56|49305.01
20:26:58|49305.01
20:26:58|49305.
20:26:59|49305.
20:27:00|49302.67
20:27:00|49302.67
20:27:01|49302.66
20:27:01|49291.78
20:27:02|49291.78
20:27:03|49285.72
20:27:04|49281.48
20:27:04|49280.37
20:27:05|49273.01
20:27:06|49268.46
20:27:08|49268.46
20:27:08|49268.46
20:27:09|49274.8
20:27:10|49278.11
20:27:11|49257.26
20:27:11|49257.27
20:27:12|49257.27
20:27:13|49259.2
20:27:14|49259.21
20:27:14|49259.21
20:27:15|49259.21
20:27:16|49259.21
20:27:16|49264.94
20:27:17|49264.93
20:27:17|49278.11
20:27:18|49278.11
20:27:18|49278.11
20:27:20|49278.11
20:27:20|49278.1
20:27:21|49278.11
20:27:21|49278.11
20:27:22|49272.47
20:27:22|49266.85
20:27:23|49266.84
20:27:23|49266.85
20:27:24|49263.93
20:27:24|49263.93
20:27:25|49263.93
20:27:25|49266.84
20:27:26|49271.98
20:27:27|49271.43
20:27:27|49271.43
20:27:28|49267.51
20:27:29|49267.85
20:27:30|49270.42
20:27:31|49269.88
20:27:32|49269.88
20:27:33|49268.47
20:27:34|49268.47
20:27:34|49268.47
20:27:35|49268.46
20:27:35|49268.47
20:27:36|49268.46
20:27:36|49268.47
20:27:37|49270.
20:27:37|49269.99
20:27:38|49269.99
20:27:39|49269.99
20:27:39|49269.99
20:27:40|49268.48
20:27:40|49268.48
20:27:41|49277.4
20:27:42|49277.39
20:27:43|49273.13
20:27:43|49273.12
20:27:44|49273.13
20:27:44|49273.13
20:27:45|49271.07
20:27:46|49271.07
20:27:46|49271.06
20:27:47|49271.06
20:27:47|49271.06
20:27:48|49275.77
20:27:48|49278.1
20:27:49|49285.71
20:27:49|49285.72
20:27:50|49285.71
20:27:50|49286.
20:27:51|49286.
20:27:51|49286.
20:27:52|49286.
20:27:52|49286.
20:27:53|49286.
20:27:53|49284.14
20:27:54|49284.14
20:27:55|49285.87
20:27:56|49285.86
20:27:56|49285.87
20:27:57|49275.75
20:27:58|49270.
20:27:59|49268.49
20:28:00|49268.49
20:28:01|49272.09
20:28:01|49272.1
20:28:02|49250.02
20:28:02|49250.02
20:28:02|49254.49
20:28:03|49254.49
20:28:03|49254.49
20:28:04|49260.41
20:28:05|49263.33
20:28:06|49263.37
20:28:07|49263.37
20:28:08|49263.53
20:28:08|49263.53
20:28:09|49263.53
20:28:10|49263.53
20:28:10|49263.52
20:28:11|49263.52
20:28:12|49266.87
20:28:12|49266.87
20:28:13|49266.87
20:28:13|49266.87
20:28:14|49263.53
20:28:15|49263.53
20:28:15|49263.53
20:28:17|49265.18
20:28:17|49265.18
20:28:18|49265.18
20:28:18|49265.16
20:28:19|49266.85
20:28:20|49267.64
20:28:21|49261.74
20:28:22|49261.74
20:28:23|49262.88
20:28:23|49262.87
20:28:24|49262.87
20:28:25|49250.
20:28:25|49250.
20:28:26|49265.19
20:28:26|49265.99
20:28:27|49265.99
20:28:27|49266.
20:28:29|49266.
20:28:30|49265.99
20:28:31|49266.
20:28:31|49266.
20:28:32|49265.99
20:28:33|49266.
20:28:33|49266.
20:28:34|49265.99
20:28:35|49265.99
20:28:36|49265.72
20:28:37|49265.72
20:28:37|49265.72
20:28:38|49263.2
20:28:39|49263.2
20:28:40|49263.2
20:28:40|49254.94
20:28:41|49247.75
20:28:42|49251.06
20:28:43|49251.05
20:28:43|49251.06
20:28:44|49251.06
20:28:45|49251.05
20:28:45|49256.98
20:28:46|49262.98
20:28:46|49227.16
20:28:47|49222.65
20:28:48|49208.57
20:28:49|49216.51
20:28:49|49216.5
20:28:51|49216.5
20:28:51|49216.51
20:28:52|49211.66
20:28:53|49213.23
20:28:53|49215.38
20:28:54|49216.49
20:28:55|49216.49
20:28:55|49216.49
20:28:55|49216.49
20:28:56|49216.5
20:28:57|49216.5
20:28:57|49216.5
20:28:58|49216.49
20:28:58|49211.92
20:28:59|49209.73
20:29:00|49204.32
20:29:01|49200.34
20:29:02|49198.9
20:29:03|49202.41
20:29:04|49204.74
20:29:05|49189.45
20:29:06|49194.76
20:29:06|49190.78
20:29:07|49197.32
20:29:07|49197.32
20:29:08|49210.
20:29:09|49211.44
20:29:10|49215.37
20:29:10|49224.
20:29:11|49225.99
20:29:12|49229.96
20:29:13|49234.02
20:29:14|49236.18
20:29:14|49232.62
20:29:15|49235.99
20:29:15|49236.
20:29:16|49232.96
20:29:16|49232.96
20:29:17|49232.96
20:29:18|49238.99
20:29:19|49241.46
20:29:20|49245.92
20:29:20|49250.
20:29:21|49258.
20:29:21|49256.77
20:29:22|49259.68
20:29:22|49262.15
20:29:23|49245.
20:29:23|49245.
20:29:24|49245.01
20:29:25|49242.66
20:29:26|49249.19
20:29:27|49251.99
20:29:28|49263.
20:29:29|49263.95
20:29:29|49274.39
20:29:30|49277.23
20:29:30|49277.23
20:29:31|49278.09
20:29:32|49286.
20:29:32|49286.11
20:29:33|49286.1
20:29:34|49286.11
20:29:34|49286.11
20:29:35|49274.01
20:29:36|49274.01
20:29:36|49279.14
20:29:37|49279.14
20:29:37|49279.13
20:29:38|49279.14
20:29:39|49266.83
20:29:39|49266.83
20:29:40|49259.4
20:29:41|49259.08
20:29:41|49265.92
20:29:42|49265.99
20:29:43|49265.99
20:29:44|49266.
20:29:45|49266.
20:29:45|49266.82
20:29:46|49275.17
20:29:47|49272.02
20:29:47|49274.48
20:29:48|49261.71
20:29:49|49261.7
20:29:49|49261.71
20:29:50|49261.71
20:29:50|49270.16
20:29:51|49264.11
20:29:52|49264.12
20:29:53|49264.12
20:29:53|49264.11
20:29:54|49267.55
20:29:54|49267.63
20:29:55|49270.13
20:29:55|49270.13
20:29:56|49270.13
20:29:57|49270.14
20:29:57|49275.18
20:29:58|49278.08
20:29:58|49278.09
20:29:59|49279.09
20:29:59|49279.09
20:30:00|49247.35
20:30:01|49242.74
20:30:01|49248.92
20:30:03|49240.05
20:30:03|49238.3
20:30:05|49238.31
20:30:05|49231.
20:30:06|49225.
20:30:06|49231.01
20:30:07|49238.3
20:30:07|49233.52
20:30:08|49234.73
20:30:09|49232.17
20:30:09|49237.45
20:30:09|49237.46
20:30:10|49237.46
20:30:11|49229.73
20:30:11|49229.73
20:30:12|49232.95
20:30:13|49237.46
20:30:13|49232.17
20:30:14|49238.31
20:30:15|49233.39
20:30:15|49232.99
20:30:16|49233.63
20:30:16|49233.63
20:30:17|49233.63
20:30:18|49230.78
20:30:19|49230.79
20:30:20|49229.74
20:30:21|49234.05
20:30:21|49232.08
20:30:22|49232.09
20:30:23|49232.09
20:30:23|49230.14
20:30:24|49232.08
20:30:25|49229.59
20:30:25|49229.59
20:30:26|49229.59
20:30:26|49228.83
20:30:27|49228.83
20:30:28|49228.84
20:30:28|49224.05
20:30:29|49228.84
20:30:30|49228.84
20:30:30|49230.43
20:30:30|49230.42
20:30:31|49230.43
20:30:32|49230.42
20:30:33|49227.38
20:30:33|49227.37
20:30:33|49225.56
20:30:34|49225.56
20:30:34|49225.56
20:30:35|49220.01
20:30:35|49220.
20:30:35|49219.18
20:30:36|49216.48
20:30:36|49216.48
20:30:37|49216.47
20:30:37|49216.48
20:30:38|49216.47
20:30:38|49216.47
20:30:39|49216.48
20:30:39|49216.47
20:30:40|49216.48
20:30:40|49216.48
20:30:41|49216.47
20:30:42|49216.47
20:30:42|49216.47
20:30:43|49213.24
20:30:43|49216.44
20:30:44|49220.15
20:30:45|49225.56
20:30:45|49216.47
20:30:46|49216.46
20:30:46|49216.46
20:30:47|49225.54
20:30:47|49215.82
20:30:47|49205.46
20:30:48|49201.17
20:30:48|49200.
20:30:49|49200.
20:30:49|49191.07
20:30:50|49202.85
20:30:50|49194.18
20:30:50|49194.44
20:30:51|49198.97
20:30:51|49198.97
20:30:52|49198.97
20:30:52|49198.96
20:30:52|49198.99
20:30:53|49212.85
20:30:54|49212.8
20:30:54|49205.64
20:30:55|49198.97
20:30:55|49198.97
20:30:55|49198.97
20:30:56|49205.78
20:30:56|49205.78
20:30:57|49205.79
20:30:58|49205.79
20:30:58|49205.8
20:30:59|49213.25
20:30:59|49213.25
20:31:00|49210.75
20:31:00|49215.1
20:31:01|49210.8
20:31:02|49210.8
20:31:04|49210.81
20:31:04|49210.75
20:31:05|49205.79
20:31:05|49205.79
20:31:06|49210.78
20:31:07|49218.
20:31:08|49214.16
20:31:08|49218.27
20:31:09|49218.27
20:31:10|49235.87
20:31:11|49235.87
20:31:11|49235.87
20:31:12|49235.87
20:31:13|49238.06
20:31:14|49238.06
20:31:14|49238.05
20:31:15|49251.99
20:31:15|49240.39
20:31:16|49240.39
20:31:16|49247.81
20:31:17|49246.42
20:31:17|49242.65
20:31:18|49242.65
20:31:18|49238.07
20:31:18|49238.07
20:31:19|49238.05
20:31:19|49238.06
20:31:21|49238.05
20:31:21|49237.28
20:31:22|49237.28
20:31:23|49237.27
20:31:23|49237.27
20:31:24|49236.29
20:31:24|49236.29
20:31:25|49236.29
20:31:26|49236.28
20:31:26|49224.92
20:31:27|49225.34
20:31:28|49216.41
20:31:29|49211.32
20:31:29|49211.33
20:31:30|49211.33
20:31:31|49221.95
20:31:32|49224.36
20:31:32|49224.36
20:31:33|49229.06
20:31:34|49229.06
20:31:35|49229.06
20:31:36|49236.
20:31:37|49242.66
20:31:37|49242.66
20:31:38|49242.66
20:31:38|49242.66
20:31:39|49242.63
20:31:39|49233.18
20:31:40|49233.19
20:31:41|49233.18
20:31:42|49236.52
20:31:42|49236.
20:31:43|49230.55
20:31:43|49230.54
20:31:44|49222.55
20:31:45|49213.82
20:31:45|49222.55
20:31:46|49222.59
20:31:46|49222.59
20:31:47|49230.54
20:31:48|49230.53
20:31:49|49230.54
20:31:50|49243.42
20:31:50|49245.73
20:31:51|49238.96
20:31:52|49238.95
20:31:52|49232.65
20:31:53|49232.65
20:31:53|49233.45
20:31:54|49233.45
20:31:55|49242.19
20:31:55|49242.19
20:31:56|49242.19
20:31:56|49242.19
20:31:57|49242.19
20:31:57|49233.44
20:31:58|49240.84
20:31:58|49240.84
20:31:59|49240.85
20:32:00|49240.85
20:32:00|49240.85
20:32:01|49240.84
20:32:01|49240.85
20:32:02|49240.8
20:32:02|49240.8
20:32:04|49240.8
20:32:05|49240.8
20:32:06|49240.8
20:32:07|49240.8
20:32:08|49240.81
20:32:08|49240.
20:32:09|49235.97
20:32:10|49222.37
20:32:10|49222.36
20:32:11|49222.37
20:32:12|49240.
20:32:13|49243.26
20:32:13|49245.77
20:32:14|49245.77
20:32:14|49245.76
20:32:14|49245.77
20:32:15|49243.27
20:32:16|49243.27
20:32:17|49243.28
20:32:17|49245.77
20:32:18|49256.34
20:32:19|49258.41
20:32:20|49266.12
20:32:21|49263.08
20:32:22|49266.13
20:32:22|49266.12
20:32:24|49266.13
20:32:24|49266.13
20:32:25|49266.13
20:32:26|49266.13
20:32:27|49266.13
20:32:28|49266.13
20:32:30|49259.61
20:32:31|49259.61
20:32:32|49262.64
20:32:33|49263.08
20:32:34|49263.07
20:32:34|49267.7
20:32:35|49267.7
20:32:36|49267.71
20:32:38|49266.14
20:32:38|49266.14
20:32:39|49266.14
20:32:40|49267.71
20:32:41|49272.77
20:32:41|49270.01
20:32:42|49270.01
20:32:43|49270.01
20:32:43|49267.72
20:32:44|49267.72
20:32:45|49267.72
20:32:45|49270.
20:32:46|49270.01
20:32:46|49270.01
20:32:47|49267.75
20:32:48|49267.75
20:32:49|49267.74
20:32:49|49267.75
20:32:50|49267.75
20:32:50|49267.74
20:32:51|49263.09
20:32:51|49263.09
20:32:52|49263.09
20:32:53|49263.1
20:32:54|49263.1
20:32:54|49263.1
20:32:55|49263.1
20:32:55|49263.09
20:32:56|49259.06
20:32:56|49259.06
20:32:57|49262.86
20:32:57|49263.09
20:32:58|49263.09
20:32:59|49263.1
20:32:59|49263.1
20:33:00|49267.41
20:33:00|49267.41
20:33:01|49267.41
20:33:01|49267.41
20:33:02|49267.42
20:33:02|49267.41
20:33:03|49267.42
20:33:03|49267.75
20:33:04|49282.5
20:33:04|49282.5
20:33:05|49282.51
20:33:06|49283.57
20:33:07|49285.27
20:33:07|49285.26
20:33:08|49285.71
20:33:09|49285.71
20:33:09|49286.1
20:33:10|49286.1
20:33:10|49291.47
20:33:11|49292.12
20:33:11|49292.12
20:33:12|49293.79
20:33:12|49293.79
20:33:13|49292.11
20:33:14|49293.8
20:33:14|49295.94
20:33:15|49297.04
20:33:16|49299.26
20:33:17|49299.27
20:33:17|49295.94
20:33:18|49299.26
20:33:18|49299.99
20:33:19|49300.
20:33:19|49300.
20:33:20|49299.99
20:33:20|49305.89
20:33:21|49308.49
20:33:22|49311.42
20:33:22|49313.55
20:33:23|49315.69
20:33:24|49321.61
20:33:24|49324.22
20:33:25|49324.23
20:33:26|49324.23
20:33:27|49324.24
20:33:27|49324.24
20:33:28|49324.23
20:33:29|49324.23
20:33:29|49324.22
20:33:30|49324.23
20:33:32|49338.7
20:33:32|49338.71
20:33:33|49338.71
20:33:34|49333.46
20:33:34|49333.47
20:33:35|49324.23
20:33:36|49324.23
20:33:37|49324.23
20:33:38|49334.49
20:33:38|49334.49
20:33:39|49334.49
20:33:40|49334.52
20:33:40|49334.53
20:33:41|49340.31
20:33:42|49340.3
20:33:43|49340.3
20:33:43|49330.42
20:33:44|49324.23
20:33:45|49324.23
20:33:46|49324.23
20:33:46|49326.
20:33:47|49325.99
20:33:48|49316.
20:33:49|49311.96
20:33:49|49311.96
20:33:50|49311.96
20:33:51|49304.02
20:33:52|49304.02
20:33:52|49304.02
20:33:53|49304.02
20:33:53|49304.02
20:33:54|49304.02
20:33:55|49304.01
20:33:55|49304.02
20:33:56|49304.02
20:33:56|49304.02
20:33:56|49304.02
20:33:57|49304.01
20:33:58|49304.02
20:33:58|49304.01
20:33:59|49304.02
20:33:59|49307.73
20:34:00|49307.73
20:34:00|49307.73
20:34:01|49307.73
20:34:01|49307.72
20:34:02|49307.73
20:34:03|49307.72
20:34:03|49307.71
20:34:04|49307.72
20:34:05|49307.71
20:34:06|49307.71
20:34:07|49307.72
20:34:07|49307.72
20:34:08|49307.72
20:34:09|49307.72
20:34:09|49307.72
20:34:10|49307.72
20:34:11|49307.71
20:34:11|49307.72
20:34:12|49307.72
20:34:13|49307.72
20:34:13|49307.72
20:34:14|49313.93
20:34:15|49318.76
20:34:15|49318.76
20:34:16|49318.76
20:34:16|49321.56
20:34:17|49321.56
20:34:17|49321.57
20:34:18|49321.57
20:34:19|49321.57
20:34:19|49325.71
20:34:20|49325.71
20:34:21|49330.42
20:34:22|49330.43
20:34:23|49334.49
20:34:24|49334.48
20:34:25|49330.46
20:34:26|49330.47
20:34:27|49326.82
20:34:28|49317.39
20:34:29|49311.96
20:34:30|49307.73
20:34:30|49305.24
20:34:31|49305.24
20:34:32|49305.25
20:34:33|49305.25
20:34:34|49305.25
20:34:35|49300.
20:34:35|49303.
20:34:36|49303.
20:34:37|49302.99
20:34:37|49302.99
20:34:38|49303.
20:34:39|49302.99
20:34:40|49303.
20:34:40|49303.
20:34:41|49302.99
20:34:42|49302.99
20:34:43|49303.
20:34:43|49302.99
20:34:43|49303.
20:34:44|49302.99
20:34:44|49302.99
20:34:45|49302.99
20:34:46|49302.99
20:34:46|49302.99
20:34:47|49302.99
20:34:47|49302.99
20:34:48|49292.13
20:34:49|49292.13
20:34:50|49292.12
20:34:50|49292.1
20:34:51|49292.08
20:34:52|49289.98
20:34:52|49289.97
20:34:53|49289.97
20:34:53|49287.01
20:34:54|49287.01
20:34:55|49287.02
20:34:55|49287.02
20:34:56|49287.01
20:34:56|49287.01
20:34:57|49287.01
20:34:57|49287.01
20:34:58|49287.01
20:34:59|49287.01
20:35:00|49289.97
20:35:00|49290.94
20:35:01|49294.03
20:35:02|49289.96
20:35:02|49289.96
20:35:03|49289.96
20:35:04|49276.16
20:35:04|49276.16
20:35:05|49278.24
20:35:05|49282.63
20:35:06|49282.63
20:35:06|49282.63
20:35:07|49282.63
20:35:08|49282.63
20:35:08|49282.64
20:35:09|49282.64
20:35:10|49277.69
20:35:10|49277.69
20:35:11|49277.69
20:35:12|49277.68
20:35:13|49277.69
20:35:13|49277.69
20:35:14|49277.69
20:35:14|49281.03
20:35:15|49281.03
20:35:15|49283.99
20:35:15|49283.99
20:35:16|49283.99
20:35:17|49283.99
20:35:17|49283.99
20:35:18|49284.
20:35:18|49284.
20:35:18|49284.
20:35:19|49283.99
20:35:19|49284.
20:35:20|49284.
20:35:20|49284.
20:35:20|49284.
20:35:22|49284.
20:35:23|49284.
20:35:24|49283.99
20:35:25|49283.99
20:35:26|49283.99
20:35:27|49283.99
20:35:27|49269.82
20:35:28|49269.82
20:35:29|49269.82
20:35:30|49267.43
20:35:31|49267.43
20:35:32|49264.96
20:35:32|49264.96
20:35:33|49264.95
20:35:34|49264.96
20:35:34|49263.1
20:35:35|49263.1
20:35:36|49263.1
20:35:36|49263.09
20:35:37|49263.13
20:35:38|49263.14
20:35:39|49263.13
20:35:39|49265.2
20:35:40|49263.21
20:35:41|49265.54
20:35:41|49265.55
20:35:41|49265.55
20:35:42|49265.55
20:35:43|49263.1
20:35:43|49260.95
20:35:44|49260.94
20:35:45|49260.94
20:35:45|49258.19
20:35:46|49258.19
20:35:46|49258.18
20:35:47|49258.18
20:35:48|49258.19
20:35:48|49258.18
20:35:49|49258.19
20:35:50|49258.19
20:35:50|49258.19
20:35:51|49258.18
20:35:51|49258.18
20:35:52|49258.19
20:35:52|49258.19
20:35:53|49260.94
20:35:54|49260.93
20:35:55|49260.93
20:35:55|49260.93
20:35:56|49260.93
20:35:56|49260.93
20:35:56|49260.93
20:35:57|49260.93
20:35:57|49260.93
20:35:58|49260.93
20:35:58|49260.93
20:35:58|49260.93
20:36:00|49260.93
20:36:00|49260.94
20:36:01|49260.94
20:36:01|49260.94
20:36:02|49260.94
20:36:02|49260.93
20:36:03|49260.94
20:36:04|49260.94
20:36:04|49270.01
20:36:05|49276.49
20:36:06|49276.49
20:36:07|49283.03
20:36:08|49273.1
20:36:09|49267.29
20:36:10|49267.28
20:36:11|49265.55
20:36:12|49265.55
20:36:13|49271.49
20:36:13|49271.57
20:36:14|49271.58
20:36:15|49272.85
20:36:16|49273.09
20:36:17|49273.09
20:36:18|49273.09
20:36:18|49273.15
20:36:19|49273.15
20:36:20|49273.16
20:36:21|49279.76
20:36:21|49279.76
20:36:22|49279.77
20:36:23|49273.17
20:36:23|49273.09
20:36:24|49274.87
20:36:24|49274.87
20:36:25|49271.49
20:36:25|49271.49
20:36:26|49270.12
20:36:26|49270.12
20:36:27|49267.3
20:36:27|49267.3
20:36:28|49267.29
20:36:28|49267.3
20:36:29|49267.3
20:36:30|49267.29
20:36:30|49269.72
20:36:31|49267.94
20:36:31|49267.93
20:36:32|49267.93
20:36:33|49265.55
20:36:33|49265.55
20:36:34|49265.56
20:36:35|49265.56
20:36:35|49265.56
20:36:36|49265.56
20:36:36|49265.55
20:36:37|49265.56
20:36:37|49265.56
20:36:38|49265.55
20:36:38|49265.55
20:36:39|49265.55
20:36:40|49265.55
20:36:40|49265.
20:36:41|49265.
20:36:41|49263.53
20:36:42|49263.52
20:36:42|49263.52
20:36:42|49263.53
20:36:43|49251.
20:36:43|49250.02
20:36:44|49250.02
20:36:44|49250.02
20:36:45|49244.46
20:36:46|49233.34
20:36:46|49231.
20:36:47|49236.22
20:36:48|49236.22
20:36:48|49236.22
20:36:49|49236.22
20:36:49|49236.22
20:36:50|49238.45
20:36:51|49238.45
20:36:51|49231.07
20:36:52|49231.07
20:36:53|49235.13
20:36:53|49237.46
20:36:54|49234.96
20:36:55|49231.01
20:36:55|49227.1
20:36:56|49227.16
20:36:56|49229.51
20:36:57|49227.17
20:36:57|49227.17
20:36:58|49234.92
20:36:58|49234.93
20:36:59|49234.92
20:37:00|49234.92
20:37:00|49234.92
20:37:01|49234.92
20:37:01|49228.53
20:37:02|49228.53
20:37:02|49228.53
20:37:03|49228.52
20:37:03|49228.52
20:37:04|49223.99
20:37:04|49223.98
20:37:04|49223.99
20:37:05|49223.98
20:37:06|49226.45
20:37:07|49226.46
20:37:08|49226.46
20:37:09|49226.45
20:37:10|49224.96
20:37:11|49234.18
20:37:12|49236.21
20:37:12|49242.12
20:37:14|49248.29
20:37:15|49255.31
20:37:15|49249.83
20:37:16|49242.76
20:37:16|49242.76
20:37:17|49242.76
20:37:18|49247.24
20:37:19|49247.23
20:37:19|49247.24
20:37:20|49247.23
20:37:21|49255.33
20:37:22|49255.33
20:37:22|49244.52
20:37:23|49244.52
20:37:24|49249.75
20:37:25|49249.42
20:37:25|49249.41
20:37:25|49249.37
20:37:26|49244.49
20:37:27|49247.34
20:37:28|49250.62
20:37:28|49250.62
20:37:29|49250.62
20:37:30|49247.66
20:37:31|49247.67
20:37:31|49247.67
20:37:32|49247.67
20:37:32|49247.67
20:37:33|49247.67
20:37:34|49247.67
20:37:34|49247.67
20:37:35|49247.67
20:37:36|49247.67
20:37:36|49247.67
20:37:37|49247.66
20:37:38|49247.25
20:37:38|49247.25
20:37:39|49247.25
20:37:39|49245.38
20:37:40|49245.37
20:37:40|49245.37
20:37:41|49245.37
20:37:42|49245.37
20:37:42|49245.38
20:37:43|49245.38
20:37:43|49245.37
20:37:44|49245.38
20:37:44|49245.37
20:37:45|49245.37
20:37:45|49245.38
20:37:46|49245.37
20:37:47|49245.37
20:37:47|49245.38
20:37:48|49245.38
20:37:48|49245.4
20:37:49|49245.39
20:37:50|49245.39
20:37:50|49245.4
20:37:51|49245.4
20:37:51|49245.44
20:37:52|49245.44
20:37:52|49245.44
20:37:53|49245.43
20:37:54|49247.66
20:37:54|49250.
20:37:55|49249.99
20:37:55|49251.
20:37:56|49250.99
20:37:56|49250.99
20:37:57|49251.
20:37:57|49250.99
20:37:58|49251.02
20:37:58|49251.02
20:37:58|49251.02
20:37:59|49251.02
20:37:59|49251.01
20:38:00|49250.99
20:38:01|49250.99
20:38:02|49250.02
20:38:02|49255.34
20:38:03|49250.84
20:38:04|49250.83
20:38:05|49250.83
20:38:05|49250.84
20:38:06|49250.84
20:38:07|49250.84
20:38:07|49250.83
20:38:08|49250.83
20:38:09|49248.35
20:38:10|49250.
20:38:11|49250.
20:38:11|49250.
20:38:12|49250.
20:38:13|49250.
20:38:14|49247.66
20:38:14|49247.67
20:38:15|49247.67
20:38:16|49247.67
20:38:17|49247.66
20:38:18|49247.67
20:38:18|49247.66
20:38:19|49247.66
20:38:20|49247.66
20:38:20|49251.22
20:38:21|49251.22
20:38:22|49251.23
20:38:22|49251.23
20:38:23|49251.23
20:38:23|49251.23
20:38:24|49251.22
20:38:25|49251.22
20:38:25|49251.22
20:38:26|49247.68
20:38:26|49247.67
20:38:27|49247.68
20:38:27|49247.67
20:38:28|49247.68
20:38:29|49247.25
20:38:29|49247.26
20:38:30|49242.91
20:38:30|49238.04
20:38:30|49233.02
20:38:31|49245.4
20:38:32|49254.46
20:38:32|49251.54
20:38:33|49256.24
20:38:34|49259.37
20:38:35|49260.91
20:38:35|49260.91
20:38:36|49260.91
20:38:36|49260.92
20:38:37|49260.91
20:38:38|49260.91
20:38:38|49247.69
20:38:39|49247.67
20:38:39|49236.74
20:38:40|49234.92
20:38:41|49234.92
20:38:41|49234.96
20:38:42|49234.96
20:38:42|49234.95
20:38:42|49234.95
20:38:43|49237.99
20:38:43|49237.99
20:38:44|49240.
20:38:45|49240.
20:38:45|49239.99
20:38:45|49240.02
20:38:46|49240.02
20:38:47|49240.02
20:38:47|49243.53
20:38:48|49243.54
20:38:49|49243.84
20:38:49|49243.84
20:38:50|49243.85
20:38:51|49243.88
20:38:52|49243.88
20:38:52|49247.03
20:38:53|49247.02
20:38:54|49247.03
20:38:55|49247.02
20:38:55|49247.02
20:38:56|49247.03
20:38:56|49247.02
20:38:57|49247.03
20:38:57|49247.04
20:38:58|49247.04
20:38:58|49247.04
20:38:59|49247.05
20:38:59|49249.99
20:39:00|49256.23
20:39:00|49256.23
20:39:01|49262.05
20:39:02|49262.07
20:39:02|49262.2
20:39:03|49262.19
20:39:04|49262.19
20:39:04|49262.2
20:39:05|49262.19
20:39:06|49262.19
20:39:06|49262.19
20:39:07|49262.19
20:39:08|49258.07
20:39:09|49258.06
20:39:09|49258.06
20:39:10|49258.06
20:39:11|49258.06
20:39:12|49257.13
20:39:13|49257.14
20:39:14|49257.14
20:39:15|49257.14
20:39:15|49257.14
20:39:16|49257.13
20:39:17|49257.13
20:39:18|49257.14
20:39:19|49257.13
20:39:20|49257.14
20:39:21|49247.68
20:39:21|49247.68
20:39:22|49247.68
20:39:23|49247.67
20:39:24|49247.68
20:39:24|49251.3
20:39:24|49251.37
20:39:25|49251.36
20:39:25|49251.37
20:39:26|49251.37
20:39:26|49254.49
20:39:27|49254.5
20:39:28|49254.5
20:39:28|49254.49
20:39:29|49254.5
20:39:30|49254.5
20:39:30|49254.5
20:39:31|49254.54
20:39:32|49260.53
20:39:32|49260.54
20:39:33|49260.54
20:39:34|49251.31
20:39:34|49251.3
20:39:35|49248.59
20:39:36|49248.58
20:39:36|49248.59
20:39:37|49248.58
20:39:38|49248.58
20:39:38|49248.58
20:39:39|49248.59
20:39:39|49248.58
20:39:40|49241.29
20:39:41|49241.3
20:39:41|49243.53
20:39:42|49248.65
20:39:43|49250.53
20:39:43|49250.53
20:39:44|49250.53
20:39:44|49250.53
20:39:45|49254.5
20:39:46|49254.5
20:39:47|49254.5
20:39:47|49254.49
20:39:48|49251.22
20:39:49|49251.23
20:39:50|49251.23
20:39:50|49251.23
20:39:51|49251.37
20:39:51|49251.37
20:39:52|49251.37
20:39:53|49253.98
20:39:54|49250.
20:39:54|49250.01
20:39:55|49250.01
20:39:55|49250.01
20:39:56|49250.3
20:39:57|49250.29
20:39:57|49250.29
20:39:58|49250.3
20:39:58|49250.3
20:39:59|49250.3
20:39:59|49250.29
20:40:00|49250.3
20:40:00|49250.29
20:40:01|49250.3
20:40:02|49250.3
20:40:03|49250.3
20:40:03|49250.29
20:40:04|49250.29
20:40:04|49250.29
20:40:05|49250.29
20:40:05|49250.29
20:40:06|49250.29
20:40:06|49251.23
20:40:07|49259.99
20:40:07|49259.99
20:40:08|49259.99
20:40:09|49259.99
20:40:10|49260.
20:40:10|49260.
20:40:12|49260.
20:40:13|49275.08
20:40:14|49275.07
20:40:15|49275.07
20:40:15|49275.07
20:40:16|49275.08
20:40:17|49272.08
20:40:18|49272.08
20:40:18|49272.08
20:40:19|49272.09
20:40:19|49272.09
20:40:20|49275.06
20:40:21|49275.07
20:40:21|49275.07
20:40:22|49275.08
20:40:23|49275.08
20:40:24|49280.85
20:40:24|49280.85
20:40:25|49280.85
20:40:25|49280.86
20:40:26|49280.86
20:40:27|49280.86
20:40:27|49286.84
20:40:27|49286.84
20:40:28|49286.84
20:40:29|49289.91
20:40:29|49289.92
20:40:30|49289.92
20:40:30|49289.92
20:40:31|49289.87
20:40:31|49280.89
20:40:32|49284.95
20:40:33|49284.95
20:40:33|49284.95
20:40:33|49284.95
20:40:34|49284.95
20:40:35|49280.89
20:40:35|49277.24
20:40:35|49277.25
20:40:36|49280.86
20:40:37|49280.86
20:40:37|49280.85
20:40:38|49280.85
20:40:38|49280.86
20:40:38|49280.86
20:40:39|49280.85
20:40:39|49280.86
20:40:40|49280.86
20:40:41|49280.86
20:40:41|49280.86
20:40:42|49280.86
20:40:43|49283.71
20:40:43|49286.85
20:40:44|49286.84
20:40:45|49286.84
20:40:45|49286.85
20:40:46|49286.85
20:40:46|49286.88
20:40:47|49290.
20:40:47|49295.19
20:40:48|49295.84
20:40:48|49295.85
20:40:48|49299.71
20:40:49|49299.98
20:40:50|49300.
20:40:50|49300.
20:40:51|49300.
20:40:51|49299.99
20:40:52|49300.
20:40:52|49300.
20:40:53|49304.88
20:40:53|49304.88
20:40:54|49304.88
20:40:54|49304.89
20:40:55|49309.16
20:40:55|49314.51
20:40:56|49316.68
20:40:56|49316.67
20:40:57|49316.67
20:40:57|49316.68
20:40:58|49316.68
20:40:59|49316.68
20:40:59|49316.67
20:41:00|49319.55
20:41:00|49319.56
20:41:01|49323.91
20:41:01|49325.09
20:41:02|49325.1
20:41:03|49325.1
20:41:03|49325.09
20:41:04|49325.09
20:41:04|49325.09
20:41:05|49325.1
20:41:05|49325.09
20:41:06|49325.09
20:41:07|49331.19
20:41:07|49331.2
20:41:08|49331.2
20:41:09|49331.19
20:41:10|49325.09
20:41:11|49325.1
20:41:11|49325.09
20:41:12|49325.09
20:41:13|49325.09
20:41:13|49325.09
20:41:14|49325.1
20:41:16|49323.93
20:41:16|49316.7
20:41:17|49316.68
20:41:18|49307.37
20:41:19|49313.42
20:41:19|49318.37
20:41:21|49322.
20:41:21|49323.76
20:41:22|49323.76
20:41:22|49323.76
20:41:23|49323.77
20:41:24|49323.76
20:41:25|49323.76
20:41:25|49323.77
20:41:26|49316.71
20:41:27|49316.72
20:41:27|49316.72
20:41:28|49316.72
20:41:29|49316.72
20:41:30|49316.72
20:41:30|49316.72
20:41:31|49315.
20:41:32|49309.02
20:41:32|49309.01
20:41:33|49309.02
20:41:33|49309.01
20:41:34|49309.02
20:41:35|49309.02
20:41:35|49309.01
20:41:36|49309.02
20:41:36|49309.02
20:41:37|49309.01
20:41:37|49309.01
20:41:38|49309.01
20:41:39|49309.01
20:41:40|49309.02
20:41:40|49309.02
20:41:41|49309.02
20:41:41|49309.02
20:41:42|49309.02
20:41:42|49309.01
20:41:43|49309.01
20:41:44|49309.02
20:41:44|49309.01
20:41:45|49303.44
20:41:46|49303.44
20:41:46|49303.44
20:41:47|49303.43
20:41:48|49303.44
20:41:49|49303.43
20:41:50|49303.43
20:41:50|49303.43
20:41:51|49303.43
20:41:51|49306.37
20:41:52|49304.15
20:41:52|49304.16
20:41:53|49304.16
20:41:53|49304.17
20:41:54|49304.17
20:41:54|49295.94
20:41:55|49295.94
20:41:56|49295.94
20:41:57|49293.54
20:41:58|49286.86
20:41:59|49286.85
20:41:59|49286.85
20:42:00|49286.86
20:42:01|49286.85
20:42:01|49286.86
20:42:02|49286.86
20:42:02|49286.86
20:42:03|49286.86
20:42:04|49286.86
20:42:05|49286.86
20:42:05|49286.86
20:42:07|49301.06
20:42:07|49301.06
20:42:08|49301.06
20:42:09|49295.74
20:42:10|49295.73
20:42:11|49301.06
20:42:11|49306.89
20:42:13|49306.89
20:42:13|49306.9
20:42:14|49306.9
20:42:15|49309.02
20:42:15|49311.
20:42:16|49311.
20:42:17|49309.29
20:42:17|49307.97
20:42:17|49307.97
20:42:18|49307.96
20:42:19|49311.
20:42:20|49314.34
20:42:21|49316.66
20:42:22|49316.66
20:42:23|49316.66
20:42:23|49316.65
20:42:24|49316.67
20:42:25|49316.72
20:42:26|49316.71
20:42:26|49316.72
20:42:27|49316.72
20:42:28|49319.99
20:42:28|49320.42
20:42:28|49320.42
20:42:29|49320.42
20:42:29|49320.43
20:42:30|49320.43
20:42:31|49329.99
20:42:31|49329.83
20:42:32|49329.83
20:42:32|49329.84
20:42:32|49329.84
20:42:33|49331.67
20:42:34|49329.83
20:42:35|49329.83
20:42:36|49329.84
20:42:36|49329.84
20:42:37|49329.84
20:42:38|49329.84
20:42:38|49329.83
20:42:39|49329.83
20:42:39|49329.84
20:42:40|49329.83
20:42:40|49329.83
20:42:41|49329.84
20:42:42|49326.33
20:42:42|49326.34
20:42:43|49326.33
20:42:43|49326.34
20:42:44|49326.34
20:42:44|49326.34
20:42:45|49326.34
20:42:45|49317.77
20:42:46|49313.97
20:42:46|49312.11
20:42:46|49312.1
20:42:48|49312.11
20:42:48|49315.24
20:42:49|49315.23
20:42:49|49315.23
20:42:50|49312.1
20:42:50|49311.02
20:42:51|49309.02
20:42:51|49303.84
20:42:52|49303.84
20:42:52|49303.84
20:42:53|49303.85
20:42:54|49300.02
20:42:54|49296.24
20:42:55|49296.24
20:42:55|49296.24
20:42:56|49296.24
20:42:56|49296.24
20:42:57|49296.24
20:42:57|49296.23
20:42:58|49296.24
20:42:59|49308.1
20:43:00|49300.29
20:43:01|49296.25
20:43:01|49296.26
20:43:02|49296.2
20:43:03|49296.2
20:43:04|49299.98
20:43:05|49305.85
20:43:05|49305.01
20:43:06|49305.02
20:43:07|49311.32
20:43:07|49311.32
20:43:08|49311.32
20:43:09|49311.32
20:43:09|49311.31
20:43:10|49311.4
20:43:11|49319.
20:43:12|49327.42
20:43:12|49327.42
20:43:13|49324.7
20:43:14|49321.56
20:43:15|49330.
20:43:15|49333.38
20:43:16|49333.38
20:43:16|49333.38
20:43:16|49333.38
20:43:17|49325.32
20:43:17|49321.77
20:43:18|49321.77
20:43:19|49318.34
20:43:19|49321.2
20:43:20|49321.75
20:43:21|49321.75
20:43:21|49325.22
20:43:22|49322.8
20:43:23|49322.8
20:43:23|49322.83
20:43:24|49324.99
20:43:25|49324.99
20:43:25|49324.99
20:43:26|49324.99
20:43:26|49324.99
20:43:26|49324.99
20:43:27|49322.83
20:43:27|49320.82
20:43:28|49311.32
20:43:29|49311.32
20:43:29|49311.32
20:43:30|49311.32
20:43:31|49313.6
20:43:32|49317.47
20:43:33|49321.75
20:43:33|49324.99
20:43:34|49324.99
20:43:34|49324.99
20:43:35|49325.
20:43:36|49324.99
20:43:36|49324.99
20:43:37|49325.
20:43:37|49325.
20:43:37|49325.
20:43:38|49325.
20:43:39|49324.99
20:43:39|49324.99
20:43:40|49325.
20:43:40|49325.
20:43:41|49325.
20:43:41|49329.97
20:43:42|49329.97
20:43:42|49329.97
20:43:43|49329.97
20:43:44|49329.97
20:43:44|49329.98
20:43:45|49329.98
20:43:45|49329.97
20:43:46|49329.97
20:43:46|49329.97
20:43:47|49329.97
20:43:47|49330.
20:43:47|49329.99
20:43:48|49330.
20:43:48|49332.47
20:43:49|49332.46
20:43:50|49332.47
20:43:50|49332.46
20:43:51|49332.46
20:43:51|49332.47
20:43:52|49332.46
20:43:52|49332.47
20:43:53|49332.47
20:43:54|49332.47
20:43:54|49332.46
20:43:55|49332.46
20:43:55|49332.46
20:43:56|49332.46
20:43:56|49332.46
20:43:57|49332.46
20:43:58|49332.47
20:43:59|49332.47
20:44:00|49332.46
20:44:01|49329.98
20:44:03|49324.99
20:44:03|49324.99
20:44:04|49322.57
20:44:04|49322.57
20:44:06|49322.56
20:44:06|49322.56
20:44:07|49322.56
20:44:08|49322.57
20:44:08|49322.56
20:44:09|49322.57
20:44:09|49318.01
20:44:11|49318.01
20:44:11|49323.36
20:44:12|49323.36
20:44:13|49323.37
20:44:13|49323.37
20:44:14|49315.
20:44:14|49307.47
20:44:14|49307.46
20:44:15|49307.47
20:44:15|49317.74
20:44:16|49317.8
20:44:17|49328.3
20:44:18|49328.3
20:44:19|49329.23
20:44:19|49332.43
20:44:20|49332.43
20:44:20|49332.43
20:44:21|49335.
20:44:22|49335.
20:44:22|49334.99
20:44:23|49327.51
20:44:24|49325.
20:44:24|49322.57
20:44:25|49322.57
20:44:25|49322.57
20:44:26|49322.57
20:44:26|49322.57
20:44:27|49322.57
20:44:27|49334.32
20:44:28|49334.32
20:44:29|49334.31
20:44:30|49334.99
20:44:30|49334.99
20:44:31|49335.
20:44:31|49334.99
20:44:32|49335.
20:44:32|49334.99
20:44:33|49352.3
20:44:33|49353.19
20:44:34|49353.19
20:44:34|49360.41
20:44:35|49360.41
20:44:36|49361.85
20:44:37|49342.53
20:44:37|49342.53
20:44:38|49342.52
20:44:38|49342.53
20:44:39|49342.53
20:44:40|49342.53
20:44:40|49345.51
20:44:41|49345.52
20:44:41|49345.52
20:44:42|49345.51
20:44:42|49342.53
20:44:43|49331.45
20:44:43|49331.45
20:44:44|49327.49
20:44:45|49322.58
20:44:45|49327.5
20:44:46|49327.49
20:44:47|49327.5
20:44:47|49327.5
20:44:48|49330.7
20:44:48|49330.7
20:44:49|49330.7
20:44:50|49327.5
20:44:50|49327.5
20:44:51|49327.5
20:44:52|49327.5
20:44:52|49327.51
20:44:53|49327.5
20:44:54|49327.51
20:44:55|49327.5
20:44:55|49327.52
20:44:55|49327.52
20:44:56|49327.52
20:44:56|49327.52
20:44:57|49327.52
20:44:58|49327.52
20:44:58|49330.68
20:44:59|49327.77
20:44:59|49327.78
20:44:59|49327.78
20:45:00|49327.77
20:45:01|49330.69
20:45:02|49332.03
20:45:04|49317.32
20:45:04|49315.42
20:45:06|49317.71
20:45:06|49317.71
20:45:07|49315.42
20:45:08|49315.43
20:45:09|49319.86
20:45:09|49319.86
20:45:10|49318.26
20:45:11|49318.26
20:45:12|49316.27
20:45:12|49316.28
20:45:13|49316.28
20:45:14|49316.28
20:45:15|49316.28
20:45:15|49316.27
20:45:16|49316.28
20:45:17|49321.33
20:45:18|49328.72
20:45:18|49332.45
20:45:19|49332.45
20:45:19|49329.98
20:45:20|49329.97
20:45:20|49324.99
20:45:21|49328.94
20:45:21|49329.78
20:45:21|49329.78
20:45:22|49329.78
20:45:23|49329.78
20:45:23|49329.78
20:45:24|49329.78
20:45:24|49334.94
20:45:24|49336.58
20:45:25|49336.59
20:45:25|49336.59
20:45:26|49336.58
20:45:26|49334.21
20:45:27|49336.58
20:45:27|49336.58
20:45:28|49336.59
20:45:28|49336.59
20:45:29|49336.59
20:45:29|49344.01
20:45:30|49345.51
20:45:30|49345.51
20:45:31|49350.
20:45:31|49355.
20:45:31|49355.5
20:45:32|49355.5
20:45:33|49353.26
20:45:33|49359.46
20:45:34|49359.46
20:45:34|49359.46
20:45:35|49356.48
20:45:36|49355.75
20:45:36|49355.75
20:45:37|49359.46
20:45:37|49359.45
20:45:38|49364.18
20:45:38|49372.62
20:45:39|49372.74
20:45:39|49375.54
20:45:40|49375.55
20:45:40|49375.5
20:45:40|49364.22
20:45:41|49364.21
20:45:41|49367.69
20:45:42|49367.95
20:45:42|49364.24
20:45:43|49368.06
20:45:44|49368.05
20:45:44|49368.05
20:45:45|49368.05
20:45:45|49368.06
20:45:46|49368.06
20:45:46|49368.05
20:45:47|49368.05
20:45:47|49368.06
20:45:48|49368.06
20:45:48|49361.21
20:45:49|49356.08
20:45:49|49355.01
20:45:50|49353.27
20:45:50|49353.27
20:45:50|49352.18
20:45:51|49347.01
20:45:51|49349.97
20:45:52|49341.01
20:45:52|49345.95
20:45:52|49345.95
20:45:53|49346.01
20:45:53|49346.
20:45:54|49349.24
20:45:54|49349.25
20:45:55|49354.49
20:45:55|49357.93
20:45:56|49357.94
20:45:56|49357.94
20:45:57|49357.94
20:45:57|49357.93
20:45:58|49357.93
20:45:58|49359.2
20:45:59|49359.2
20:45:59|49359.19
20:46:00|49359.19
20:46:00|49357.94
20:46:01|49357.94
20:46:02|49354.93
20:46:03|49354.92
20:46:05|49352.15
20:46:06|49348.57
20:46:06|49348.56
20:46:07|49348.57
20:46:08|49348.57
20:46:09|49352.43
20:46:09|49352.43
20:46:10|49352.44
20:46:11|49352.43
20:46:11|49356.01
20:46:12|49356.01
20:46:12|49356.
20:46:13|49356.
20:46:14|49360.7
20:46:14|49363.79
20:46:15|49363.18
20:46:16|49363.18
20:46:17|49365.71
20:46:18|49365.71
20:46:18|49365.71
20:46:19|49359.24
20:46:20|49359.24
20:46:20|49356.87
20:46:21|49356.87
20:46:22|49343.78
20:46:23|49336.6
20:46:23|49333.61
20:46:24|49342.85
20:46:24|49345.13
20:46:25|49345.13
20:46:25|49345.13
20:46:26|49345.13
20:46:26|49345.14
20:46:27|49345.14
20:46:28|49340.89
20:46:29|49342.32
20:46:29|49346.21
20:46:30|49347.67
20:46:30|49348.4
20:46:31|49348.4
20:46:32|49348.39
20:46:32|49348.39
20:46:33|49350.85
20:46:33|49342.85
20:46:34|49342.85
20:46:35|49342.84
20:46:36|49342.85
20:46:36|49342.85
20:46:37|49342.85
20:46:37|49342.85
20:46:38|49342.85
20:46:39|49342.84
20:46:39|49348.35
20:46:39|49348.35
20:46:40|49348.35
20:46:41|49345.47
20:46:42|49345.47
20:46:42|49348.4
20:46:43|49348.39
20:46:43|49348.4
20:46:44|49348.39
20:46:44|49348.4
20:46:45|49348.39
20:46:46|49348.39
20:46:46|49348.4
20:46:46|49345.02
20:46:47|49345.01
20:46:47|49345.01
20:46:48|49345.01
20:46:48|49348.39
20:46:49|49351.49
20:46:49|49351.49
20:46:49|49351.49
20:46:50|49351.48
20:46:50|49351.49
20:46:51|49351.48
20:46:52|49351.48
20:46:53|49348.41
20:46:53|49348.41
20:46:54|49348.42
20:46:55|49348.42
20:46:55|49348.42
20:46:56|49348.41
20:46:56|49348.42
20:46:57|49348.42
20:46:57|49348.42
20:46:58|49348.42
20:46:58|49348.41
20:46:59|49348.41
20:46:59|49348.42
20:47:00|49348.41
20:47:00|49348.41
20:47:00|49348.41
20:47:01|49348.41
20:47:02|49348.42
20:47:03|49348.41
20:47:04|49334.61
20:47:05|49333.7
20:47:06|49333.7
20:47:07|49342.83
20:47:08|49342.84
20:47:08|49342.83
20:47:09|49342.83
20:47:10|49342.84
20:47:11|49342.84
20:47:12|49342.84
20:47:13|49342.84
20:47:13|49333.73
20:47:14|49333.73
20:47:14|49333.72
20:47:15|49333.73
20:47:16|49333.72
20:47:16|49330.01
20:47:17|49330.01
20:47:18|49330.01
20:47:18|49330.01
20:47:19|49330.01
20:47:20|49330.01
20:47:20|49330.01
20:47:21|49330.01
20:47:21|49330.01
20:47:22|49330.01
20:47:22|49330.01
20:47:24|49330.
20:47:24|49330.
20:47:25|49330.01
20:47:25|49330.01
20:47:26|49330.01
20:47:26|49330.01
20:47:27|49330.
20:47:27|49330.01
20:47:28|49330.01
20:47:29|49330.01
20:47:29|49330.01
20:47:29|49330.01
20:47:30|49330.01
20:47:30|49330.01
20:47:31|49332.28
20:47:31|49332.27
20:47:32|49332.27
20:47:32|49332.27
20:47:33|49332.27
20:47:33|49332.27
20:47:34|49332.28
20:47:35|49332.28
20:47:35|49332.28
20:47:36|49332.28
20:47:37|49330.02
20:47:37|49330.02
20:47:38|49330.02
20:47:38|49330.02
20:47:39|49330.02
20:47:40|49330.02
20:47:40|49330.01
20:47:41|49330.02
20:47:41|49330.01
20:47:42|49330.02
20:47:42|49330.02
20:47:43|49330.01
20:47:43|49330.01
20:47:44|49330.02
20:47:45|49332.
20:47:46|49329.78
20:47:46|49329.77
20:47:47|49329.78
20:47:47|49329.94
20:47:48|49329.95
20:47:49|49335.
20:47:49|49337.98
20:47:50|49337.97
20:47:51|49330.38
20:47:51|49330.38
20:47:51|49330.38
20:47:52|49330.38
20:47:52|49330.02
20:47:53|49330.02
20:47:54|49330.02
20:47:54|49330.02
20:47:55|49330.02
20:47:56|49330.02
20:47:56|49330.01
20:47:56|49330.01
20:47:57|49330.01
20:47:58|49330.02
20:47:58|49330.02
20:47:59|49330.02
20:47:59|49330.01
20:48:00|49335.
20:48:00|49336.
20:48:01|49335.99
20:48:01|49335.99
20:48:02|49336.
20:48:03|49336.
20:48:03|49336.
20:48:04|49336.
20:48:05|49332.36
20:48:06|49330.53
20:48:07|49330.53
20:48:07|49330.03
20:48:08|49330.03
20:48:09|49330.03
20:48:10|49330.03
20:48:10|49330.02
20:48:11|49330.03
20:48:12|49330.03
20:48:13|49330.03
20:48:13|49330.03
20:48:14|49330.03
20:48:15|49337.71
20:48:16|49333.36
20:48:16|49333.36
20:48:17|49333.36
20:48:18|49333.35
20:48:18|49333.36
20:48:18|49333.36
20:48:19|49333.36
20:48:20|49333.36
20:48:21|49335.83
20:48:22|49335.83
20:48:23|49337.97
20:48:23|49337.97
20:48:24|49337.96
20:48:25|49337.97
20:48:26|49337.96
20:48:26|49332.38
20:48:27|49332.38
20:48:28|49332.37
20:48:28|49332.37
20:48:29|49332.37
20:48:30|49332.38
20:48:30|49332.38
20:48:31|49332.46
20:48:31|49332.46
20:48:32|49332.46
20:48:33|49332.37
20:48:33|49332.37
20:48:34|49332.38
20:48:35|49332.37
20:48:35|49332.37
20:48:36|49332.38
20:48:36|49332.38
20:48:37|49332.37
20:48:37|49332.38
20:48:38|49322.84
20:48:40|49321.5
20:48:40|49321.49
20:48:41|49321.49
20:48:41|49321.5
20:48:42|49321.49
20:48:42|49321.49
20:48:43|49321.49
20:48:43|49321.5
20:48:44|49321.5
20:48:44|49321.5
20:48:45|49321.5
20:48:46|49321.5
20:48:47|49321.49
20:48:47|49321.5
20:48:48|49321.5
20:48:49|49316.17
20:48:49|49316.17
20:48:50|49316.17
20:48:51|49315.43
20:48:51|49315.42
20:48:52|49315.42
20:48:52|49311.39
20:48:53|49315.41
20:48:53|49315.41
20:48:54|49315.42
20:48:55|49315.37
20:48:55|49309.01
20:48:56|49309.
20:48:56|49309.01
20:48:57|49309.
20:48:57|49309.
20:48:58|49308.47
20:48:58|49308.46
20:48:59|49308.46
20:49:00|49308.47
20:49:00|49315.46
20:49:01|49315.46
20:49:01|49315.45
20:49:02|49315.46
20:49:02|49315.46
20:49:03|49316.99
20:49:04|49316.99
20:49:05|49316.99
20:49:06|49316.99
20:49:07|49316.96
20:49:08|49314.52
20:49:09|49316.73
20:49:10|49316.72
20:49:11|49314.52
20:49:11|49314.51
20:49:12|49314.52
20:49:13|49314.51
20:49:14|49311.53
20:49:15|49313.97
20:49:15|49313.98
20:49:16|49313.98
20:49:17|49313.98
20:49:17|49316.69
20:49:18|49316.69
20:49:18|49316.69
20:49:19|49316.69
20:49:19|49316.69
20:49:20|49316.69
20:49:20|49321.49
20:49:21|49321.48
20:49:21|49321.49
20:49:22|49321.48
20:49:22|49321.48
20:49:23|49321.48
20:49:24|49321.48
20:49:25|49321.49
20:49:25|49321.49
20:49:26|49321.49
20:49:27|49321.49
20:49:27|49321.48
20:49:28|49321.48
20:49:29|49321.49
20:49:29|49321.49
20:49:30|49321.49
20:49:30|49321.48
20:49:31|49321.48
20:49:31|49321.48
20:49:32|49311.33
20:49:33|49316.72
20:49:33|49316.72
20:49:35|49312.02
20:49:35|49312.02
20:49:35|49312.01
20:49:36|49312.01
20:49:37|49308.01
20:49:37|49307.99
20:49:38|49307.99
20:49:39|49307.98
20:49:40|49307.99
20:49:40|49307.98
20:49:42|49307.99
20:49:42|49315.88
20:49:43|49313.49
20:49:44|49313.48
20:49:45|49313.49
20:49:45|49313.48
20:49:46|49313.49
20:49:47|49313.49
20:49:47|49313.49
20:49:48|49313.99
20:49:49|49314.
20:49:49|49314.04
20:49:50|49315.86
20:49:51|49315.86
20:49:51|49315.86
20:49:52|49311.94
20:49:53|49311.94
20:49:54|49307.98
20:49:54|49307.98
20:49:55|49311.93
20:49:55|49311.99
20:49:56|49311.98
20:49:56|49311.99
20:49:57|49311.99
20:49:57|49311.99
20:49:58|49311.98
20:49:59|49311.98
20:50:00|49311.99
20:50:01|49311.98
20:50:01|49311.99
20:50:02|49311.98
20:50:03|49311.99
20:50:04|49311.99
20:50:05|49311.98
20:50:06|49311.98
20:50:07|49313.48
20:50:08|49313.48
20:50:09|49313.49
20:50:09|49313.48
20:50:10|49313.48
20:50:10|49313.48
20:50:11|49313.49
20:50:12|49313.48
20:50:12|49313.48
20:50:13|49313.49
20:50:13|49313.49
20:50:14|49313.48
20:50:15|49313.48
20:50:15|49313.49
20:50:16|49313.48
20:50:16|49312.01
20:50:17|49312.02
20:50:17|49312.02
20:50:18|49312.03
20:50:18|49312.04
20:50:19|49312.06
20:50:19|49332.38
20:50:19|49332.37
20:50:20|49332.37
20:50:20|49324.73
20:50:21|49321.1
20:50:22|49314.93
20:50:22|49314.92
20:50:23|49314.93
20:50:23|49314.97
20:50:24|49314.97
20:50:25|49314.96
20:50:25|49314.96
20:50:25|49314.96
20:50:26|49314.97
20:50:27|49319.75
20:50:27|49320.69
20:50:27|49320.69
20:50:28|49320.69
20:50:29|49320.69
20:50:29|49320.69
20:50:29|49320.69
20:50:30|49320.69
20:50:30|49320.69
20:50:30|49320.69
20:50:31|49320.69
20:50:32|49320.69
20:50:32|49320.7
20:50:33|49320.69
20:50:33|49320.72
20:50:34|49323.37
20:50:34|49323.33
20:50:35|49323.33
20:50:36|49323.33
20:50:36|49325.3
20:50:36|49325.3
20:50:37|49325.3
20:50:37|49325.3
20:50:38|49325.29
20:50:38|49325.3
20:50:39|49325.29
20:50:40|49327.53
20:50:41|49329.29
20:50:41|49330.
20:50:42|49329.99
20:50:43|49329.99
20:50:43|49329.99
20:50:44|49329.99
20:50:45|49330.
20:50:45|49330.
20:50:46|49329.99
20:50:46|49329.99
20:50:46|49330.
20:50:47|49329.99
20:50:47|49329.98
20:50:48|49329.98
20:50:49|49329.98
20:50:49|49329.98
20:50:50|49329.97
20:50:50|49329.98
20:50:51|49325.3
20:50:52|49320.96
20:50:52|49323.35
20:50:53|49323.35
20:50:53|49323.35
20:50:54|49323.34
20:50:54|49323.35
20:50:55|49323.35
20:50:55|49323.34
20:50:56|49323.35
20:50:56|49323.35
20:50:57|49323.35
20:50:57|49323.35
20:50:57|49323.35
20:50:58|49323.39
20:50:59|49323.41
20:50:59|49323.4
20:50:59|49323.4
20:51:00|49328.94
20:51:00|49328.94
20:51:01|49328.94
20:51:03|49328.95
20:51:03|49328.94
20:51:05|49328.95
20:51:06|49328.94
20:51:06|49328.94
20:51:07|49325.28
20:51:07|49325.27
20:51:08|49325.27
20:51:09|49325.27
20:51:09|49325.27
20:51:10|49325.28
20:51:10|49325.27
20:51:11|49325.28
20:51:11|49325.28
20:51:12|49325.28
20:51:13|49325.28
20:51:14|49325.27
20:51:14|49325.28
20:51:15|49325.28
20:51:15|49325.27
20:51:16|49325.28
20:51:17|49325.27
20:51:17|49325.27
20:51:18|49325.27
20:51:19|49325.27
20:51:19|49325.28
20:51:20|49325.28
20:51:21|49328.95
20:51:22|49328.94
20:51:22|49328.95
20:51:23|49328.94
20:51:24|49328.95
20:51:25|49325.89
20:51:26|49325.89
20:51:27|49325.88
20:51:27|49325.89
20:51:28|49325.88
20:51:28|49325.88
20:51:29|49325.88
20:51:30|49325.88
20:51:31|49325.88
20:51:31|49325.88
20:51:32|49325.88
20:51:33|49325.89
20:51:33|49325.89
20:51:34|49325.89
20:51:34|49329.94
20:51:35|49329.93
20:51:36|49329.96
20:51:36|49329.96
20:51:37|49329.96
20:51:37|49329.96
20:51:38|49329.96
20:51:39|49325.89
20:51:39|49325.89
20:51:40|49325.88
20:51:42|49325.89
20:51:42|49325.88
20:51:43|49325.88
20:51:44|49329.94
20:51:44|49329.71
20:51:45|49342.
20:51:46|49342.84
20:51:47|49345.
20:51:47|49345.
20:51:48|49344.99
20:51:49|49342.01
20:51:49|49346.21
20:51:50|49349.26
20:51:51|49349.26
20:51:51|49346.98
20:51:52|49346.98
20:51:53|49348.59
20:51:53|49350.
20:51:54|49350.39
20:51:54|49350.43
20:51:54|49350.42
20:51:55|49350.43
20:51:56|49354.46
20:51:56|49354.46
20:51:57|49354.46
20:51:57|49361.77
20:51:57|49361.77
20:51:58|49361.77
20:51:59|49361.76
20:52:00|49361.77
20:52:00|49361.77
20:52:01|49360.77
20:52:02|49356.86
20:52:03|49356.86
20:52:04|49356.89
20:52:04|49356.89
20:52:05|49356.88
20:52:06|49356.88
20:52:06|49356.88
20:52:07|49356.88
20:52:08|49356.88
20:52:08|49360.54
20:52:09|49360.55
20:52:10|49360.55
20:52:10|49360.88
20:52:11|49360.89
20:52:12|49361.75
20:52:13|49361.75
20:52:14|49361.76
20:52:15|49361.77
20:52:16|49361.77
20:52:17|49361.77
20:52:18|49361.77
20:52:18|49361.77
20:52:19|49361.76
20:52:19|49361.76
20:52:21|49361.76
20:52:21|49361.76
20:52:22|49349.55
20:52:23|49349.56
20:52:24|49349.55
20:52:25|49352.61
20:52:26|49352.61
20:52:26|49352.61
20:52:27|49352.6
20:52:28|49350.
20:52:29|49353.75
20:52:29|49353.76
20:52:30|49356.67
20:52:31|49356.68
20:52:32|49356.67
20:52:32|49358.33
20:52:33|49358.33
20:52:34|49358.33
20:52:34|49358.32
20:52:35|49358.32
20:52:36|49357.34
20:52:36|49357.34
20:52:37|49357.33
20:52:37|49357.34
20:52:38|49357.34
20:52:38|49357.34
20:52:39|49357.34
20:52:39|49357.33
20:52:40|49357.32
20:52:40|49357.32
20:52:41|49357.32
20:52:41|49355.
20:52:42|49355.
20:52:43|49355.01
20:52:43|49355.01
20:52:44|49354.99
20:52:44|49354.99
20:52:45|49354.99
20:52:46|49354.99
20:52:47|49354.99
20:52:47|49354.95
20:52:48|49354.94
20:52:48|49355.01
20:52:49|49355.01
20:52:50|49355.01
20:52:50|49355.01
20:52:51|49357.3
20:52:52|49357.31
20:52:52|49354.94
20:52:53|49354.94
20:52:54|49354.93
20:52:55|49351.53
20:52:55|49351.53
20:52:56|49351.52
20:52:56|49351.53
20:52:57|49351.53
20:52:57|49351.52
20:52:58|49351.
20:52:58|49350.
20:52:59|49350.01
20:52:59|49350.01
20:53:00|49350.01
20:53:01|49344.36
20:53:01|49344.37
20:53:02|49344.37
20:53:02|49345.83
20:53:03|49345.83
20:53:04|49345.83
20:53:05|49345.83
20:53:05|49349.33
20:53:06|49349.99
20:53:07|49349.99