00:00:00|52128.09
00:00:01|52128.09
00:00:02|52134.41
00:00:03|52111.72
00:00:05|52111.72
00:00:06|52111.72
00:00:07|52136.16
00:00:08|52126.68
00:00:09|52126.68
00:00:10|52126.68
00:00:11|52126.68
00:00:12|52126.68
00:00:13|52126.68
00:00:14|52126.68
00:00:15|52126.68
00:00:15|52126.68
00:00:16|52152.31
00:00:17|52152.31
00:00:18|52152.31
00:00:19|52152.31
00:00:20|52152.31
00:00:20|52152.31
00:00:21|52145.18
00:00:22|52145.18
00:00:23|52145.18
00:00:24|52145.18
00:00:24|52145.18
00:00:25|52145.18
00:00:26|52146.09
00:00:28|52155.99
00:00:29|52155.99
00:00:30|52155.99
00:00:32|52155.99
00:00:33|52122.61
00:00:34|52122.61
00:00:35|52122.61
00:00:36|52122.65
00:00:37|52112.59
00:00:38|52112.59
00:00:39|52112.59
00:00:40|52112.59
00:00:41|52112.59
00:00:42|52112.59
00:00:44|52112.59
00:00:45|52112.59
00:00:46|52112.59
00:00:47|52112.59
00:00:48|52112.59
00:00:49|52112.59
00:00:51|52112.59
00:00:52|52112.59
00:00:53|52112.59
00:00:54|52112.59
00:00:55|52112.59
00:00:56|52112.59
00:00:57|52112.59
00:00:58|52112.59
00:00:58|52112.59
00:01:00|52112.59
00:01:00|52112.59
00:01:01|52112.59
00:01:02|52112.59
00:01:04|52112.59
00:01:05|52112.59
00:01:06|52112.59
00:01:06|52140.46
00:01:07|52140.46
00:01:08|52140.46
00:01:09|52126.11
00:01:10|52126.11
00:01:11|52126.11
00:01:12|52126.11
00:01:13|52126.11
00:01:14|52126.11
00:01:14|52126.11
00:01:15|52126.11
00:01:16|52126.11
00:01:17|52126.11
00:01:18|52126.11
00:01:19|52126.11
00:01:20|52126.11
00:01:21|52126.11
00:01:22|52126.11
00:01:23|52126.11
00:01:24|52126.11
00:01:25|52126.11
00:01:26|52126.11
00:01:27|52126.11
00:01:27|52152.14
00:01:29|52152.14
00:01:30|52152.14
00:01:31|52152.14
00:01:32|52152.14
00:01:33|52135.3
00:01:35|52125.83
00:01:36|52125.83
00:01:37|52127.62
00:01:38|52127.62
00:01:39|52127.62
00:01:40|52127.62
00:01:41|52127.62
00:01:43|52127.62
00:01:44|52127.62
00:01:46|52127.62
00:01:46|52127.62
00:01:47|52127.62
00:01:48|52120.41
00:01:49|52120.41
00:01:50|52120.41
00:01:51|52120.41
00:01:53|52120.41
00:01:54|52120.41
00:01:54|52120.41
00:01:55|52120.41
00:01:56|52120.41
00:01:57|52120.41
00:01:58|52120.41
00:01:59|52120.41
00:02:00|52120.41
00:02:02|52112.37
00:02:03|52112.37
00:02:04|52112.37
00:02:04|52126.28
00:02:06|52126.28
00:02:07|52126.28
00:02:08|52126.28
00:02:08|52126.28
00:02:09|52126.28
00:02:10|52126.28
00:02:11|52116.
00:02:12|52116.
00:02:13|52116.
00:02:14|52116.
00:02:15|52116.
00:02:16|52116.
00:02:17|52116.
00:02:18|52116.
00:02:19|52116.
00:02:20|52116.
00:02:21|52116.
00:02:22|52125.03
00:02:23|52125.03
00:02:24|52125.03
00:02:24|52125.03
00:02:25|52125.03
00:02:27|52125.03
00:02:28|52125.03
00:02:29|52125.03
00:02:29|52125.03
00:02:31|52125.03
00:02:32|52122.39
00:02:33|52122.39
00:02:35|52122.39
00:02:36|52135.05
00:02:38|52135.05
00:02:39|52135.05
00:02:40|52135.05
00:02:42|52135.05
00:02:43|52135.05
00:02:44|52135.05
00:02:45|52122.73
00:02:47|52116.16
00:02:47|52116.16
00:02:49|52116.16
00:02:51|52113.36
00:02:52|52121.52
00:02:53|52120.73
00:02:54|52120.73
00:02:55|52120.73
00:02:56|52120.73
00:02:58|52108.89
00:02:59|52108.89
00:03:00|52108.89
00:03:01|52092.16
00:03:02|52092.16
00:03:03|52086.01
00:03:04|52086.01
00:03:05|52086.01
00:03:06|52086.01
00:03:06|52086.01
00:03:08|52086.01
00:03:09|52086.01
00:03:10|52086.01
00:03:11|52086.01
00:03:12|52086.01
00:03:13|52135.23
00:03:13|52135.23
00:03:15|52135.23
00:03:15|52135.23
00:03:17|52165.27
00:03:18|52165.27
00:03:19|52165.27
00:03:20|52165.27
00:03:20|52165.27
00:03:21|52165.27
00:03:22|52165.27
00:03:23|52165.27
00:03:24|52165.27
00:03:25|52151.66
00:03:26|52151.66
00:03:27|52151.66
00:03:28|52151.66
00:03:30|52151.66
00:03:31|52151.66
00:03:31|52151.66
00:03:33|52151.66
00:03:34|52163.92
00:03:35|52169.34
00:03:36|52169.34
00:03:37|52169.34
00:03:39|52172.42
00:03:40|52175.42
00:03:41|52176.27
00:03:42|52191.01
00:03:44|52239.58
00:03:45|52300.55
00:03:45|52349.5
00:03:47|52390.41
00:03:48|52399.61
00:03:49|52400.
00:03:50|52422.52
00:03:51|52379.55
00:03:53|52402.98
00:03:54|52414.86
00:03:55|52387.07
00:03:56|52412.14
00:03:56|52391.48
00:03:57|52350.85
00:03:59|52355.37
00:04:00|52355.37
00:04:01|52344.11
00:04:02|52327.4
00:04:03|52343.39
00:04:04|52338.7
00:04:05|52350.82
00:04:05|52350.77
00:04:06|52316.75
00:04:08|52322.88
00:04:09|52308.75
00:04:10|52378.17
00:04:11|52350.07
00:04:12|52332.4
00:04:13|52370.31
00:04:14|52366.89
00:04:15|52354.55
00:04:16|52352.01
00:04:17|52361.89
00:04:18|52372.17
00:04:19|52372.17
00:04:20|52361.91
00:04:21|52351.35
00:04:22|52346.38
00:04:23|52314.84
00:04:24|52314.84
00:04:25|52310.05
00:04:26|52310.05
00:04:27|52310.05
00:04:28|52300.
00:04:29|52300.
00:04:30|52300.
00:04:32|52310.08
00:04:33|52300.
00:04:35|52274.13
00:04:36|52244.22
00:04:37|52248.77
00:04:38|52260.87
00:04:39|52264.12
00:04:40|52264.12
00:04:42|52258.24
00:04:42|52230.16
00:04:44|52230.16
00:04:45|52230.16
00:04:46|52251.55
00:04:48|52251.55
00:04:49|52251.55
00:04:50|52251.55
00:04:51|52217.
00:04:52|52198.43
00:04:54|52198.22
00:04:55|52198.22
00:04:55|52198.22
00:04:57|52195.05
00:04:57|52195.05
00:04:59|52212.58
00:05:00|52212.58
00:05:01|52212.58
00:05:02|52170.49
00:05:03|52170.49
00:05:04|52170.49
00:05:05|52170.49
00:05:06|52155.5
00:05:07|52155.5
00:05:08|52155.5
00:05:09|52142.52
00:05:10|52144.25
00:05:11|52144.25
00:05:12|52160.8
00:05:13|52160.8
00:05:14|52180.63
00:05:15|52184.66
00:05:16|52160.57
00:05:17|52150.8
00:05:18|52178.37
00:05:19|52174.9
00:05:20|52174.9
00:05:22|52179.87
00:05:23|52179.87
00:05:24|52179.87
00:05:25|52179.87
00:05:26|52179.87
00:05:27|52229.01
00:05:27|52228.41
00:05:29|52228.41
00:05:29|52229.2
00:05:30|52234.93
00:05:31|52244.86
00:05:32|52244.86
00:05:34|52280.66
00:05:35|52283.93
00:05:37|52283.93
00:05:38|52283.93
00:05:39|52258.57
00:05:40|52258.57
00:05:41|52235.49
00:05:42|52232.46
00:05:44|52232.77
00:05:45|52232.77
00:05:46|52232.77
00:05:47|52232.77
00:05:49|52232.77
00:05:50|52232.77
00:05:51|52202.22
00:05:52|52213.83
00:05:53|52213.83
00:05:54|52213.83
00:05:55|52213.83
00:05:56|52203.54
00:05:57|52203.54
00:05:59|52203.54
00:06:00|52203.54
00:06:01|52215.24
00:06:02|52224.07
00:06:04|52224.07
00:06:05|52224.07
00:06:06|52234.93
00:06:07|52239.55
00:06:09|52239.55
00:06:10|52239.55
00:06:11|52239.55
00:06:13|52229.68
00:06:14|52229.68
00:06:15|52244.18
00:06:16|52254.2
00:06:17|52234.93
00:06:18|52234.93
00:06:19|52234.93
00:06:20|52250.
00:06:21|52250.
00:06:22|52268.16
00:06:23|52250.
00:06:24|52250.
00:06:26|52250.
00:06:27|52250.
00:06:28|52250.
00:06:29|52250.
00:06:30|52265.47
00:06:31|52265.47
00:06:32|52254.86
00:06:33|52250.
00:06:34|52250.
00:06:36|52250.
00:06:37|52242.95
00:06:39|52242.95
00:06:40|52255.61
00:06:41|52255.61
00:06:43|52255.61
00:06:44|52255.61
00:06:45|52255.61
00:06:46|52255.61
00:06:47|52256.15
00:06:48|52252.51
00:06:49|52269.47
00:06:50|52275.43
00:06:51|52321.61
00:06:52|52321.61
00:06:53|52300.06
00:06:54|52309.45
00:06:56|52323.
00:06:57|52323.
00:06:58|52312.85
00:06:59|52310.66
00:07:01|52349.64
00:07:02|52349.64
00:07:03|52343.27
00:07:05|52343.27
00:07:06|52343.27
00:07:07|52343.27
00:07:08|52343.27
00:07:09|52343.27
00:07:10|52363.9
00:07:12|52323.08
00:07:13|52325.76
00:07:14|52325.76
00:07:15|52325.76
00:07:16|52342.7
00:07:17|52324.36
00:07:19|52324.36
00:07:20|52324.45
00:07:21|52323.06
00:07:22|52322.26
00:07:23|52322.26
00:07:24|52322.26
00:07:25|52322.26
00:07:26|52333.29
00:07:28|52333.29
00:07:29|52320.28
00:07:30|52309.27
00:07:31|52309.27
00:07:32|52309.27
00:07:34|52309.26
00:07:36|52309.26
00:07:38|52309.26
00:07:39|52312.59
00:07:40|52312.59
00:07:41|52312.59
00:07:42|52312.59
00:07:43|52307.71
00:07:45|52307.71
00:07:46|52307.71
00:07:47|52307.71
00:07:48|52307.71
00:07:50|52323.73
00:07:51|52323.73
00:07:52|52323.73
00:07:53|52323.73
00:07:54|52323.73
00:07:55|52324.43
00:07:56|52323.97
00:07:57|52323.97
00:07:58|52323.97
00:07:59|52314.04
00:08:00|52315.29
00:08:01|52308.68
00:08:02|52308.68
00:08:04|52308.68
00:08:05|52308.68
00:08:06|52308.68
00:08:07|52308.68
00:08:09|52316.84
00:08:11|52316.84
00:08:12|52338.03
00:08:13|52338.03
00:08:14|52338.03
00:08:15|52338.03
00:08:16|52336.5
00:08:18|52336.5
00:08:19|52335.43
00:08:21|52335.43
00:08:22|52335.43
00:08:23|52335.43
00:08:24|52335.43
00:08:25|52335.43
00:08:26|52327.25
00:08:27|52327.25
00:08:28|52327.25
00:08:29|52327.25
00:08:31|52314.59
00:08:32|52314.59
00:08:33|52314.59
00:08:35|52300.69
00:08:36|52331.56
00:08:38|52331.56
00:08:39|52331.56
00:08:40|52296.91
00:08:42|52303.35
00:08:43|52302.4
00:08:44|52310.04
00:08:46|52310.04
00:08:47|52310.04
00:08:49|52310.04
00:08:50|52310.04
00:08:52|52310.65
00:08:53|52310.65
00:08:54|52310.65
00:08:55|52310.65
00:08:56|52310.65
00:08:57|52310.65
00:08:59|52310.65
00:09:01|52310.65
00:09:02|52310.65
00:09:03|52310.65
00:09:04|52346.99
00:09:06|52330.79
00:09:07|52330.79
00:09:08|52330.79
00:09:09|52330.79
00:09:11|52330.79
00:09:12|52330.79
00:09:13|52330.79
00:09:14|52330.79
00:09:15|52330.79
00:09:17|52330.79
00:09:18|52330.79
00:09:19|52330.79
00:09:20|52330.79
00:09:21|52330.79
00:09:22|52330.79
00:09:24|52330.79
00:09:25|52330.79
00:09:27|52330.79
00:09:28|52330.79
00:09:29|52330.79
00:09:30|52330.79
00:09:31|52330.79
00:09:32|52330.79
00:09:34|52330.79
00:09:35|52330.79
00:09:36|52330.79
00:09:38|52330.79
00:09:39|52330.79
00:09:40|52330.79
00:09:42|52341.64
00:09:43|52341.64
00:09:45|52341.64
00:09:46|52356.32
00:09:48|52368.36
00:09:49|52382.34
00:09:50|52382.34
00:09:51|52382.34
00:09:52|52382.34
00:09:54|52382.34
00:09:55|52382.34
00:09:56|52402.06
00:09:57|52383.42
00:09:59|52363.21
00:10:00|52363.21
00:10:01|52374.39
00:10:03|52374.39
00:10:04|52422.11
00:10:05|52422.11
00:10:06|52416.25
00:10:07|52416.25
00:10:08|52392.25
00:10:09|52392.25
00:10:11|52392.25
00:10:13|52421.02
00:10:14|52410.1
00:10:15|52374.34
00:10:17|52370.59
00:10:18|52370.59
00:10:19|52365.37
00:10:20|52365.37
00:10:22|52365.37
00:10:23|52365.37
00:10:24|52354.87
00:10:25|52354.87
00:10:26|52371.74
00:10:27|52369.89
00:10:28|52369.89
00:10:29|52326.75
00:10:30|52326.75
00:10:31|52326.75
00:10:32|52326.75
00:10:33|52287.28
00:10:34|52287.28
00:10:35|52287.28
00:10:37|52315.3
00:10:38|52326.47
00:10:39|52317.2
00:10:40|52317.2
00:10:41|52308.57
00:10:42|52308.57
00:10:43|52352.1
00:10:45|52352.1
00:10:46|52352.1
00:10:47|52352.1
00:10:48|52332.73
00:10:49|52332.73
00:10:50|52332.73
00:10:52|52332.73
00:10:53|52332.73
00:10:55|52332.73
00:10:57|52342.2
00:10:58|52342.2
00:11:00|52342.2
00:11:01|52342.2
00:11:03|52342.2
00:11:04|52342.2
00:11:06|52327.51
00:11:07|52350.56
00:11:08|52330.09
00:11:09|52330.09
00:11:10|52330.09
00:11:11|52326.57
00:11:12|52326.72
00:11:14|52326.72
00:11:15|52326.72
00:11:16|52335.61
00:11:18|52342.2
00:11:19|52342.2
00:11:20|52342.2
00:11:21|52342.2
00:11:22|52362.61
00:11:23|52362.61
00:11:24|52362.61
00:11:26|52362.61
00:11:27|52362.61
00:11:28|52329.01
00:11:29|52329.01
00:11:30|52329.01
00:11:32|52329.01
00:11:33|52329.01
00:11:33|52329.01
00:11:35|52329.01
00:11:37|52341.63
00:11:38|52345.32
00:11:39|52345.32
00:11:41|52345.32
00:11:42|52345.32
00:11:44|52345.32
00:11:45|52345.32
00:11:46|52345.32
00:11:47|52345.32
00:11:48|52345.32
00:11:49|52345.32
00:11:50|52329.46
00:11:51|52329.46
00:11:52|52329.46
00:11:53|52329.45
00:11:54|52329.45
00:11:56|52329.45
00:11:57|52329.45
00:11:58|52329.45
00:11:59|52305.83
00:12:00|52305.83
00:12:01|52305.83
00:12:02|52307.56
00:12:03|52307.56
00:12:05|52307.56
00:12:06|52307.56
00:12:07|52307.56
00:12:08|52269.56
00:12:09|52269.56
00:12:11|52269.56
00:12:12|52276.57
00:12:13|52281.24
00:12:14|52281.24
00:12:15|52281.24
00:12:17|52281.24
00:12:18|52281.24
00:12:19|52281.24
00:12:20|52281.24
00:12:21|52290.38
00:12:22|52290.38
00:12:23|52290.38
00:12:25|52301.22
00:12:26|52280.78
00:12:28|52303.17
00:12:29|52287.5
00:12:30|52287.5
00:12:31|52287.5
00:12:33|52289.3
00:12:34|52289.3
00:12:35|52289.3
00:12:37|52290.
00:12:38|52290.
00:12:40|52290.
00:12:42|52290.
00:12:43|52273.08
00:12:44|52273.08
00:12:45|52273.08
00:12:46|52273.08
00:12:47|52291.84
00:12:48|52291.84
00:12:49|52266.11
00:12:50|52292.51
00:12:51|52292.51
00:12:52|52292.51
00:12:53|52292.51
00:12:54|52292.51
00:12:55|52292.51
00:12:57|52292.51
00:12:58|52292.51
00:12:59|52292.51
00:13:00|52292.51
00:13:01|52292.51
00:13:03|52292.51
00:13:04|52292.51
00:13:05|52292.51
00:13:06|52292.51
00:13:07|52292.51
00:13:08|52292.51
00:13:09|52292.51
00:13:10|52292.51
00:13:11|52280.35
00:13:12|52280.35
00:13:14|52280.35
00:13:14|52280.35
00:13:15|52280.35
00:13:17|52280.35
00:13:18|52280.35
00:13:19|52280.35
00:13:20|52280.35
00:13:21|52280.35
00:13:22|52280.35
00:13:23|52280.35
00:13:24|52280.35
00:13:26|52280.35
00:13:27|52285.68
00:13:28|52285.68
00:13:29|52285.68
00:13:31|52285.68
00:13:32|52285.68
00:13:33|52285.68
00:13:34|52285.68
00:13:35|52286.89
00:13:36|52279.49
00:13:38|52279.49
00:13:39|52279.46
00:13:41|52279.46
00:13:42|52265.63
00:13:42|52281.56
00:13:43|52278.95
00:13:45|52267.1
00:13:46|52267.1
00:13:47|52276.24
00:13:49|52276.24
00:13:50|52276.24
00:13:51|52276.24
00:13:53|52276.24
00:13:54|52276.24
00:13:55|52276.24
00:13:56|52276.24
00:13:57|52276.24
00:13:58|52276.24
00:13:59|52276.24
00:14:00|52276.24
00:14:01|52286.71
00:14:03|52286.71
00:14:04|52286.71
00:14:05|52286.71
00:14:06|52286.71
00:14:07|52286.71
00:14:09|52286.71
00:14:10|52286.71
00:14:11|52286.71
00:14:12|52286.71
00:14:13|52286.71
00:14:14|52286.71
00:14:15|52286.71
00:14:16|52274.69
00:14:17|52274.69
00:14:18|52274.69
00:14:20|52274.69
00:14:21|52274.69
00:14:22|52274.69
00:14:23|52286.4
00:14:24|52286.4
00:14:25|52286.4
00:14:26|52286.4
00:14:28|52286.4
00:14:29|52286.4
00:14:30|52286.4
00:14:32|52284.08
00:14:33|52284.08
00:14:34|52284.08
00:14:35|52284.08
00:14:36|52284.08
00:14:37|52284.08
00:14:38|52284.08
00:14:40|52284.08
00:14:41|52283.29
00:14:42|52295.59
00:14:44|52295.59
00:14:45|52295.59
00:14:46|52295.59
00:14:47|52295.59
00:14:49|52295.59
00:14:50|52295.59
00:14:52|52283.23
00:14:53|52283.23
00:14:54|52283.23
00:14:55|52283.23
00:14:57|52283.23
00:14:58|52283.23
00:14:59|52283.23
00:15:00|52283.23
00:15:01|52275.35
00:15:02|52275.35
00:15:03|52270.64
00:15:04|52260.
00:15:05|52260.
00:15:06|52260.
00:15:07|52260.
00:15:08|52260.
00:15:10|52260.
00:15:11|52275.51
00:15:12|52275.51
00:15:13|52275.51
00:15:13|52286.48
00:15:14|52286.48
00:15:15|52286.48
00:15:16|52286.48
00:15:17|52286.48
00:15:18|52286.48
00:15:19|52286.48
00:15:20|52286.48
00:15:21|52286.48
00:15:22|52286.48
00:15:23|52286.48
00:15:24|52279.11
00:15:25|52279.11
00:15:26|52275.76
00:15:28|52275.77
00:15:29|52275.77
00:15:30|52275.77
00:15:32|52275.77
00:15:33|52275.77
00:15:34|52275.77
00:15:36|52287.29
00:15:37|52287.29
00:15:38|52287.29
00:15:40|52287.29
00:15:41|52287.29
00:15:42|52292.97
00:15:43|52292.97
00:15:44|52292.97
00:15:45|52292.97
00:15:46|52284.06
00:15:48|52284.06
00:15:49|52284.06
00:15:50|52295.59
00:15:52|52308.27
00:15:53|52308.27
00:15:54|52308.27
00:15:55|52308.27
00:15:57|52322.41
00:15:58|52322.41
00:16:00|52322.41
00:16:00|52322.41
00:16:01|52322.41
00:16:03|52322.41
00:16:04|52321.52
00:16:06|52318.91
00:16:07|52307.
00:16:08|52307.
00:16:10|52307.
00:16:11|52319.89
00:16:13|52293.56
00:16:14|52313.89
00:16:15|52313.89
00:16:16|52334.5
00:16:18|52334.5
00:16:19|52334.5
00:16:20|52334.5
00:16:21|52334.5
00:16:23|52334.52
00:16:24|52339.66
00:16:25|52339.66
00:16:26|52339.15
00:16:27|52334.79
00:16:28|52334.79
00:16:29|52335.55
00:16:31|52335.55
00:16:31|52334.79
00:16:33|52334.79
00:16:34|52334.79
00:16:35|52334.79
00:16:36|52333.41
00:16:37|52333.41
00:16:38|52333.41
00:16:39|52333.41
00:16:40|52333.41
00:16:41|52333.41
00:16:42|52339.04
00:16:44|52339.57
00:16:46|52339.57
00:16:46|52339.57
00:16:47|52339.57
00:16:49|52339.57
00:16:50|52339.57
00:16:51|52339.57
00:16:52|52339.57
00:16:53|52339.57
00:16:54|52339.57
00:16:55|52323.41
00:16:56|52323.41
00:16:57|52323.41
00:16:59|52323.41
00:17:00|52323.41
00:17:01|52323.41
00:17:02|52323.41
00:17:03|52323.41
00:17:04|52324.3
00:17:05|52354.19
00:17:06|52354.19
00:17:07|52354.19
00:17:08|52354.19
00:17:09|52354.19
00:17:11|52348.
00:17:11|52335.66
00:17:13|52335.66
00:17:14|52335.66
00:17:15|52335.66
00:17:16|52335.66
00:17:16|52342.58
00:17:17|52342.58
00:17:18|52342.58
00:17:19|52342.58
00:17:20|52334.66
00:17:21|52334.66
00:17:23|52334.66
00:17:23|52334.66
00:17:24|52334.66
00:17:26|52334.66
00:17:27|52334.66
00:17:28|52335.
00:17:29|52340.64
00:17:30|52340.64
00:17:31|52340.62
00:17:32|52340.62
00:17:33|52340.62
00:17:35|52340.62
00:17:36|52324.43
00:17:37|52323.98
00:17:38|52323.98
00:17:39|52323.9
00:17:40|52330.09
00:17:41|52330.09
00:17:43|52323.78
00:17:44|52323.78
00:17:45|52323.78
00:17:46|52323.78
00:17:47|52323.78
00:17:49|52330.93
00:17:50|52327.84
00:17:51|52331.89
00:17:52|52342.76
00:17:53|52342.04
00:17:54|52339.57
00:17:55|52339.57
00:17:56|52339.57
00:17:56|52339.57
00:17:57|52364.56
00:17:59|52364.56
00:17:59|52349.8
00:18:00|52350.91
00:18:02|52353.38
00:18:03|52353.38
00:18:04|52353.38
00:18:05|52353.38
00:18:06|52353.38
00:18:07|52358.14
00:18:08|52358.14
00:18:09|52358.14
00:18:10|52358.14
00:18:12|52358.14
00:18:13|52358.14
00:18:14|52358.14
00:18:15|52358.14
00:18:16|52358.14
00:18:17|52358.14
00:18:18|52358.14
00:18:19|52358.05
00:18:20|52358.05
00:18:21|52358.05
00:18:22|52358.05
00:18:23|52358.05
00:18:24|52358.05
00:18:25|52358.05
00:18:27|52358.05
00:18:28|52358.05
00:18:29|52368.98
00:18:29|52373.01
00:18:31|52366.92
00:18:32|52359.05
00:18:33|52359.05
00:18:34|52359.05
00:18:35|52359.05
00:18:36|52372.99
00:18:37|52372.99
00:18:38|52372.99
00:18:39|52372.99
00:18:41|52361.14
00:18:42|52361.14
00:18:43|52367.01
00:18:44|52368.1
00:18:45|52368.1
00:18:47|52368.1
00:18:48|52368.1
00:18:49|52368.1
00:18:50|52368.1
00:18:51|52368.1
00:18:52|52376.26
00:18:54|52376.26
00:18:55|52379.03
00:18:56|52380.6
00:18:57|52380.6
00:18:58|52380.6
00:18:58|52380.6
00:19:00|52380.6
00:19:01|52371.49
00:19:02|52371.49
00:19:03|52371.49
00:19:04|52365.72
00:19:05|52380.28
00:19:06|52382.88
00:19:06|52376.82
00:19:07|52374.18
00:19:08|52374.18
00:19:09|52383.25
00:19:10|52388.
00:19:11|52388.15
00:19:12|52396.78
00:19:13|52400.
00:19:15|52413.01
00:19:16|52439.73
00:19:17|52439.89
00:19:18|52457.5
00:19:20|52483.84
00:19:21|52472.88
00:19:22|52474.7
00:19:23|52493.29
00:19:24|52485.14
00:19:25|52486.71
00:19:26|52469.18
00:19:27|52428.32
00:19:28|52423.58
00:19:30|52400.01
00:19:31|52417.56
00:19:32|52463.28
00:19:34|52463.28
00:19:35|52463.28
00:19:36|52463.28
00:19:37|52460.08
00:19:38|52460.08
00:19:39|52460.08
00:19:40|52460.08
00:19:42|52464.83
00:19:44|52451.52
00:19:45|52460.44
00:19:46|52427.27
00:19:47|52402.63
00:19:48|52393.72
00:19:49|52404.73
00:19:51|52405.24
00:19:51|52394.39
00:19:52|52393.4
00:19:54|52384.12
00:19:55|52403.65
00:19:56|52403.65
00:19:58|52387.49
00:19:59|52356.72
00:20:00|52356.72
00:20:02|52375.37
00:20:03|52372.36
00:20:04|52353.72
00:20:05|52372.36
00:20:07|52372.36
00:20:07|52332.14
00:20:08|52332.14
00:20:09|52352.75
00:20:10|52369.72
00:20:11|52369.72
00:20:11|52369.72
00:20:12|52369.72
00:20:13|52369.72
00:20:14|52369.72
00:20:15|52369.72
00:20:16|52369.72
00:20:17|52367.02
00:20:18|52367.02
00:20:20|52373.
00:20:20|52373.
00:20:21|52365.98
00:20:22|52365.98
00:20:24|52365.98
00:20:24|52366.49
00:20:26|52366.49
00:20:26|52371.95
00:20:27|52371.66
00:20:28|52371.66
00:20:29|52382.09
00:20:30|52382.09
00:20:31|52381.95
00:20:32|52381.95
00:20:33|52381.95
00:20:34|52381.95
00:20:35|52410.61
00:20:36|52410.61
00:20:38|52410.61
00:20:39|52410.61
00:20:39|52410.61
00:20:40|52410.61
00:20:41|52410.61
00:20:42|52410.61
00:20:44|52410.61
00:20:44|52421.71
00:20:46|52421.71
00:20:47|52421.71
00:20:48|52424.36
00:20:49|52424.36
00:20:49|52453.7
00:20:50|52452.39
00:20:51|52452.39
00:20:52|52456.8
00:20:53|52456.8
00:20:54|52456.8
00:20:55|52471.01
00:20:56|52483.19
00:20:57|52488.16
00:20:58|52476.11
00:20:59|52484.86
00:21:00|52484.86
00:21:01|52484.86
00:21:02|52484.86
00:21:03|52483.35
00:21:04|52483.35
00:21:05|52483.35
00:21:06|52482.01
00:21:07|52483.67
00:21:08|52483.67
00:21:08|52483.67
00:21:09|52482.76
00:21:10|52472.58
00:21:11|52459.21
00:21:12|52459.21
00:21:13|52459.21
00:21:14|52468.45
00:21:15|52468.45
00:21:16|52468.45
00:21:17|52468.45
00:21:17|52468.45
00:21:18|52468.45
00:21:19|52468.45
00:21:20|52468.45
00:21:21|52468.45
00:21:22|52468.45
00:21:23|52468.45
00:21:24|52468.45
00:21:25|52482.61
00:21:26|52482.61
00:21:27|52482.61
00:21:28|52482.61
00:21:29|52482.61
00:21:30|52482.61
00:21:31|52482.61
00:21:31|52482.61
00:21:33|52482.61
00:21:35|52482.61
00:21:36|52482.61
00:21:37|52482.61
00:21:38|52482.61
00:21:39|52482.61
00:21:40|52482.61
00:21:41|52482.61
00:21:42|52455.03
00:21:44|52455.03
00:21:44|52455.03
00:21:46|52452.48
00:21:47|52452.48
00:21:48|52435.17
00:21:49|52435.17
00:21:50|52435.17
00:21:51|52435.17
00:21:52|52435.17
00:21:53|52411.65
00:21:54|52411.65
00:21:55|52411.65
00:21:56|52411.65
00:21:57|52413.98
00:21:58|52413.98
00:21:59|52413.98
00:22:00|52413.98
00:22:01|52413.98
00:22:02|52424.52
00:22:03|52424.52
00:22:04|52424.52
00:22:05|52427.83
00:22:06|52427.83
00:22:07|52427.83
00:22:08|52427.83
00:22:09|52427.83
00:22:11|52427.83
00:22:12|52448.82
00:22:13|52448.82
00:22:14|52448.82
00:22:16|52448.82
00:22:17|52448.82
00:22:18|52448.82
00:22:19|52448.82
00:22:20|52448.82
00:22:21|52448.82
00:22:21|52448.82
00:22:23|52448.82
00:22:24|52407.91
00:22:25|52416.62
00:22:25|52416.62
00:22:27|52417.39
00:22:28|52417.39
00:22:29|52414.91
00:22:30|52433.15
00:22:31|52433.15
00:22:33|52433.15
00:22:34|52433.15
00:22:35|52433.15
00:22:36|52433.15
00:22:37|52441.77
00:22:38|52441.77
00:22:39|52441.77
00:22:40|52441.77
00:22:41|52441.77
00:22:42|52441.77
00:22:43|52441.77
00:22:44|52441.77
00:22:45|52441.77
00:22:46|52441.77
00:22:47|52441.77
00:22:48|52441.77
00:22:49|52435.14
00:22:50|52435.14
00:22:50|52435.14
00:22:51|52446.9
00:22:52|52446.9
00:22:53|52463.3
00:22:54|52463.3
00:22:55|52463.3
00:22:55|52463.3
00:22:56|52463.3
00:22:57|52463.3
00:22:58|52456.91
00:22:59|52456.91
00:22:59|52456.91
00:23:01|52456.91
00:23:02|52456.91
00:23:03|52456.91
00:23:04|52456.91
00:23:05|52456.91
00:23:06|52453.38
00:23:07|52477.6
00:23:08|52477.6
00:23:09|52477.6
00:23:11|52483.25
00:23:12|52483.25
00:23:13|52483.38
00:23:13|52483.38
00:23:14|52480.64
00:23:16|52480.64
00:23:17|52482.79
00:23:18|52482.79
00:23:19|52482.79
00:23:21|52482.79
00:23:22|52482.79
00:23:24|52479.81
00:23:25|52479.81
00:23:26|52491.55
00:23:27|52476.51
00:23:28|52476.51
00:23:29|52475.04
00:23:30|52475.04
00:23:31|52475.04
00:23:32|52475.04
00:23:34|52483.55
00:23:35|52483.55
00:23:36|52483.55
00:23:37|52483.55
00:23:39|52483.55
00:23:40|52483.55
00:23:40|52483.55
00:23:41|52485.46
00:23:42|52485.46
00:23:43|52485.46
00:23:44|52485.46
00:23:45|52485.46
00:23:46|52485.46
00:23:47|52485.46
00:23:48|52485.46
00:23:49|52485.46
00:23:49|52485.46
00:23:50|52485.46
00:23:51|52485.46
00:23:52|52485.46
00:23:53|52485.46
00:23:55|52485.46
00:23:55|52485.46
00:23:57|52481.87
00:23:58|52481.87
00:23:59|52482.96
00:24:00|52482.96
00:24:01|52482.96
00:24:02|52482.96
00:24:03|52482.96
00:24:05|52482.96
00:24:06|52482.96
00:24:07|52482.96
00:24:08|52482.96
00:24:09|52484.8
00:24:11|52481.78
00:24:12|52481.78
00:24:12|52481.78
00:24:13|52481.78
00:24:14|52481.78
00:24:15|52481.78
00:24:16|52481.78
00:24:17|52481.78
00:24:18|52481.78
00:24:19|52481.78
00:24:20|52483.05
00:24:21|52506.56
00:24:22|52506.56
00:24:23|52496.09
00:24:25|52489.5
00:24:26|52489.5
00:24:26|52514.35
00:24:28|52514.35
00:24:29|52514.35
00:24:30|52514.35
00:24:31|52487.19
00:24:31|52487.19
00:24:32|52487.19
00:24:33|52487.19
00:24:35|52487.19
00:24:36|52487.19
00:24:37|52501.43
00:24:38|52501.43
00:24:39|52501.43
00:24:40|52501.43
00:24:41|52501.43
00:24:43|52501.43
00:24:43|52501.43
00:24:45|52501.43
00:24:46|52501.43
00:24:47|52501.43
00:24:47|52493.17
00:24:48|52493.17
00:24:49|52493.17
00:24:50|52505.79
00:24:51|52505.79
00:24:52|52505.79
00:24:53|52505.79
00:24:54|52505.79
00:24:55|52505.79
00:24:56|52505.79
00:24:57|52499.34
00:24:58|52499.34
00:24:59|52499.34
00:25:00|52499.34
00:25:00|52499.34
00:25:02|52499.34
00:25:03|52492.87
00:25:04|52490.
00:25:04|52498.95
00:25:05|52498.95
00:25:06|52498.95
00:25:08|52498.95
00:25:09|52503.6
00:25:10|52504.26
00:25:11|52500.28
00:25:12|52494.06
00:25:13|52494.06
00:25:13|52494.06
00:25:14|52494.06
00:25:15|52494.06
00:25:16|52490.
00:25:16|52490.
00:25:17|52490.
00:25:18|52478.63
00:25:19|52475.9
00:25:19|52475.9
00:25:20|52482.34
00:25:22|52482.34
00:25:23|52488.74
00:25:23|52488.74
00:25:25|52488.74
00:25:26|52488.74
00:25:26|52488.74
00:25:27|52488.74
00:25:29|52488.74
00:25:30|52488.74
00:25:30|52488.74
00:25:31|52488.74
00:25:32|52488.74
00:25:33|52476.87
00:25:34|52476.87
00:25:35|52476.87
00:25:37|52497.31
00:25:38|52497.31
00:25:39|52497.31
00:25:40|52497.31
00:25:41|52497.31
00:25:42|52497.31
00:25:43|52497.31
00:25:44|52497.31
00:25:45|52497.31
00:25:46|52497.31
00:25:47|52497.31
00:25:48|52497.31
00:25:49|52481.27
00:25:50|52481.27
00:25:51|52481.27
00:25:52|52481.27
00:25:53|52481.27
00:25:54|52474.86
00:25:55|52474.86
00:25:55|52474.86
00:25:56|52474.86
00:25:57|52475.72
00:25:57|52475.72
00:25:58|52475.72
00:25:59|52475.72
00:26:00|52475.72
00:26:01|52475.72
00:26:02|52489.96
00:26:03|52489.96
00:26:04|52489.96
00:26:05|52479.94
00:26:06|52479.94
00:26:07|52479.94
00:26:08|52479.94
00:26:09|52479.94
00:26:09|52479.94
00:26:10|52479.94
00:26:12|52479.94
00:26:13|52480.93
00:26:14|52480.93
00:26:15|52480.93
00:26:17|52480.93
00:26:18|52480.93
00:26:19|52480.93
00:26:20|52480.93
00:26:21|52480.93
00:26:22|52480.93
00:26:23|52480.93
00:26:24|52480.93
00:26:25|52480.93
00:26:26|52490.41
00:26:27|52489.48
00:26:28|52489.48
00:26:29|52489.48
00:26:30|52489.48
00:26:31|52489.48
00:26:32|52489.48
00:26:32|52489.48
00:26:33|52489.48
00:26:34|52489.48
00:26:35|52489.48
00:26:37|52489.48
00:26:38|52483.1
00:26:39|52483.1
00:26:40|52483.1
00:26:42|52483.1
00:26:43|52483.1
00:26:44|52483.1
00:26:45|52483.1
00:26:46|52483.1
00:26:46|52483.1
00:26:47|52483.1
00:26:48|52483.1
00:26:49|52483.1
00:26:50|52484.93
00:26:51|52484.93
00:26:52|52484.93
00:26:53|52484.93
00:26:53|52484.93
00:26:55|52484.93
00:26:56|52484.93
00:26:57|52484.93
00:26:57|52484.93
00:26:58|52484.93
00:26:59|52484.93
00:27:00|52484.93
00:27:01|52484.93
00:27:02|52506.2
00:27:03|52506.2
00:27:04|52506.2
00:27:05|52506.2
00:27:06|52506.2
00:27:07|52506.2
00:27:08|52506.2
00:27:09|52506.2
00:27:10|52506.2
00:27:10|52506.2
00:27:11|52506.49
00:27:12|52508.62
00:27:13|52508.63
00:27:14|52508.63
00:27:15|52508.63
00:27:16|52508.63
00:27:17|52508.63
00:27:18|52508.63
00:27:19|52500.55
00:27:19|52500.55
00:27:20|52500.55
00:27:21|52507.94
00:27:22|52508.02
00:27:23|52495.92
00:27:23|52495.92
00:27:24|52495.92
00:27:25|52503.88
00:27:26|52503.88
00:27:27|52503.88
00:27:28|52506.21
00:27:29|52506.21
00:27:30|52506.21
00:27:31|52506.21
00:27:32|52511.67
00:27:32|52511.67
00:27:33|52511.67
00:27:34|52511.67
00:27:35|52511.67
00:27:36|52517.37
00:27:37|52552.21
00:27:38|52558.45
00:27:40|52569.73
00:27:41|52557.94
00:27:42|52549.01
00:27:43|52576.12
00:27:44|52557.05
00:27:45|52583.19
00:27:47|52589.9
00:27:48|52598.58
00:27:49|52604.24
00:27:50|52593.22
00:27:51|52593.22
00:27:52|52578.9
00:27:53|52568.66
00:27:54|52568.66
00:27:55|52596.51
00:27:56|52575.12
00:27:57|52575.12
00:27:58|52575.12
00:27:59|52572.51
00:27:59|52572.51
00:28:00|52572.51
00:28:01|52572.51
00:28:02|52580.95
00:28:03|52525.14
00:28:04|52525.14
00:28:05|52537.05
00:28:06|52533.45
00:28:07|52533.45
00:28:08|52533.45
00:28:08|52533.45
00:28:09|52567.2
00:28:10|52543.41
00:28:11|52526.45
00:28:13|52526.45
00:28:14|52526.45
00:28:14|52526.45
00:28:15|52541.28
00:28:16|52519.66
00:28:17|52519.66
00:28:18|52519.66
00:28:19|52519.66
00:28:19|52519.66
00:28:20|52519.66
00:28:21|52512.47
00:28:22|52508.6
00:28:23|52501.66
00:28:24|52494.78
00:28:25|52497.39
00:28:25|52497.39
00:28:26|52497.39
00:28:27|52497.39
00:28:28|52492.19
00:28:29|52492.19
00:28:31|52498.66
00:28:31|52498.66
00:28:32|52486.45
00:28:33|52486.45
00:28:33|52486.45
00:28:34|52486.45
00:28:35|52506.74
00:28:36|52506.74
00:28:37|52506.74
00:28:38|52506.74
00:28:39|52506.74
00:28:40|52495.58
00:28:42|52495.58
00:28:42|52481.06
00:28:43|52477.77
00:28:44|52470.24
00:28:45|52463.33
00:28:46|52463.33
00:28:47|52463.33
00:28:48|52463.33
00:28:49|52466.48
00:28:50|52482.72
00:28:51|52499.21
00:28:52|52499.21
00:28:53|52499.21
00:28:54|52499.21
00:28:55|52499.21
00:28:56|52479.19
00:28:57|52479.19
00:28:58|52479.19
00:28:59|52479.19
00:29:00|52479.19
00:29:01|52479.19
00:29:02|52479.19
00:29:03|52479.19
00:29:04|52479.19
00:29:05|52479.19
00:29:06|52483.73
00:29:07|52483.73
00:29:07|52480.34
00:29:08|52480.34
00:29:09|52480.34
00:29:10|52484.68
00:29:11|52484.68
00:29:11|52483.39
00:29:12|52478.52
00:29:14|52478.52
00:29:14|52478.52
00:29:15|52478.52
00:29:17|52500.79
00:29:18|52487.52
00:29:18|52490.65
00:29:19|52490.65
00:29:20|52490.65
00:29:21|52506.1
00:29:22|52506.1
00:29:23|52506.1
00:29:24|52506.1
00:29:25|52518.64
00:29:26|52520.22
00:29:26|52520.22
00:29:27|52520.22
00:29:28|52520.22
00:29:29|52520.22
00:29:29|52520.22
00:29:30|52520.22
00:29:31|52520.22
00:29:32|52520.22
00:29:33|52501.6
00:29:34|52501.6
00:29:35|52501.6
00:29:36|52501.6
00:29:36|52501.6
00:29:37|52501.6
00:29:38|52501.6
00:29:40|52501.6
00:29:41|52498.53
00:29:43|52498.53
00:29:44|52498.53
00:29:45|52498.53
00:29:46|52502.43
00:29:47|52500.02
00:29:48|52500.02
00:29:48|52500.02
00:29:49|52508.5
00:29:50|52508.5
00:29:51|52511.63
00:29:52|52511.63
00:29:53|52511.63
00:29:54|52511.63
00:29:55|52490.06
00:29:56|52490.06
00:29:56|52501.57
00:29:57|52501.57
00:29:58|52501.57
00:29:58|52501.57
00:29:59|52501.57
00:30:00|52519.54
00:30:02|52519.54
00:30:03|52519.54
00:30:04|52519.54
00:30:04|52519.54
00:30:05|52519.54
00:30:06|52519.54
00:30:07|52544.51
00:30:08|52566.45
00:30:09|52566.45
00:30:10|52555.84
00:30:11|52555.84
00:30:12|52555.84
00:30:13|52577.7
00:30:14|52579.29
00:30:15|52588.61
00:30:15|52599.73
00:30:17|52599.73
00:30:17|52586.85
00:30:18|52586.85
00:30:19|52586.85
00:30:20|52586.85
00:30:21|52586.85
00:30:22|52594.04
00:30:22|52594.04
00:30:23|52574.08
00:30:24|52574.08
00:30:25|52574.08
00:30:25|52574.08
00:30:26|52574.08
00:30:27|52574.62
00:30:28|52574.62
00:30:29|52574.62
00:30:29|52582.4
00:30:30|52582.4
00:30:31|52582.4
00:30:32|52582.4
00:30:32|52582.4
00:30:33|52582.4
00:30:34|52589.96
00:30:34|52597.36
00:30:35|52597.36
00:30:36|52597.36
00:30:36|52594.15
00:30:37|52612.12
00:30:38|52612.12
00:30:39|52612.12
00:30:40|52612.12
00:30:41|52612.12
00:30:42|52602.45
00:30:44|52604.43
00:30:45|52604.43
00:30:47|52602.02
00:30:48|52602.02
00:30:49|52602.02
00:30:50|52602.02
00:30:51|52602.02
00:30:52|52615.24
00:30:53|52622.99
00:30:54|52622.99
00:30:55|52622.99
00:30:56|52622.99
00:30:57|52622.99
00:30:58|52622.99
00:30:59|52621.
00:31:00|52621.
00:31:02|52610.
00:31:03|52613.56
00:31:04|52613.56
00:31:05|52625.52
00:31:06|52625.52
00:31:06|52577.96
00:31:07|52581.49
00:31:08|52605.41
00:31:09|52605.41
00:31:10|52607.54
00:31:11|52607.54
00:31:12|52607.54
00:31:13|52607.54
00:31:13|52587.75
00:31:14|52603.04
00:31:15|52603.04
00:31:15|52603.22
00:31:16|52603.22
00:31:17|52603.22
00:31:17|52603.22
00:31:18|52603.22
00:31:19|52603.22
00:31:20|52602.92
00:31:21|52602.92
00:31:22|52602.92
00:31:23|52603.22
00:31:23|52603.22
00:31:24|52608.91
00:31:25|52608.91
00:31:26|52614.75
00:31:27|52614.75
00:31:28|52614.75
00:31:29|52614.75
00:31:30|52614.75
00:31:31|52627.1
00:31:31|52627.1
00:31:32|52627.1
00:31:33|52627.1
00:31:34|52637.93
00:31:35|52637.99
00:31:36|52637.99
00:31:36|52659.39
00:31:37|52622.69
00:31:38|52622.69
00:31:39|52634.29
00:31:40|52634.29
00:31:41|52633.73
00:31:42|52636.7
00:31:44|52634.68
00:31:45|52632.33
00:31:45|52632.33
00:31:46|52632.33
00:31:47|52632.34
00:31:48|52632.34
00:31:49|52632.34
00:31:50|52632.34
00:31:50|52640.63
00:31:51|52640.63
00:31:52|52640.63
00:31:53|52651.34
00:31:54|52638.47
00:31:55|52624.76
00:31:55|52624.76
00:31:57|52616.81
00:31:58|52616.81
00:31:58|52616.81
00:31:59|52616.81
00:32:00|52616.81
00:32:01|52616.81
00:32:03|52616.81
00:32:04|52613.83
00:32:04|52618.92
00:32:05|52618.92
00:32:06|52647.45
00:32:07|52641.81
00:32:08|52641.81
00:32:09|52641.81
00:32:10|52641.81
00:32:11|52641.81
00:32:12|52641.81
00:32:13|52641.81
00:32:14|52641.81
00:32:15|52641.81
00:32:15|52641.81
00:32:16|52639.72
00:32:17|52639.72
00:32:18|52639.72
00:32:19|52639.72
00:32:20|52639.72
00:32:20|52639.72
00:32:21|52639.72
00:32:22|52639.72
00:32:23|52616.81
00:32:23|52616.81
00:32:24|52616.81
00:32:25|52616.81
00:32:26|52603.52
00:32:28|52616.48
00:32:28|52616.48
00:32:29|52599.35
00:32:31|52599.35
00:32:31|52599.35
00:32:32|52599.35
00:32:33|52599.35
00:32:33|52599.35
00:32:34|52599.35
00:32:35|52599.35
00:32:36|52599.35
00:32:36|52599.35
00:32:37|52599.35
00:32:38|52599.35
00:32:39|52599.35
00:32:40|52599.35
00:32:40|52599.35
00:32:41|52599.35
00:32:42|52599.35
00:32:43|52599.35
00:32:44|52586.14
00:32:45|52586.14
00:32:46|52586.14
00:32:46|52586.14
00:32:47|52586.14
00:32:48|52586.14
00:32:49|52586.14
00:32:50|52586.14
00:32:51|52586.14
00:32:52|52597.63
00:32:52|52597.63
00:32:53|52585.14
00:32:54|52585.14
00:32:55|52576.24
00:32:55|52576.24
00:32:56|52576.24
00:32:57|52581.29
00:32:58|52581.29
00:32:59|52602.66
00:33:00|52581.78
00:33:01|52581.78
00:33:02|52581.78
00:33:03|52581.78
00:33:04|52581.78
00:33:05|52581.78
00:33:06|52581.78
00:33:07|52581.78
00:33:08|52581.78
00:33:08|52590.07
00:33:09|52590.07
00:33:11|52590.07
00:33:12|52590.07
00:33:12|52590.07
00:33:14|52590.78
00:33:14|52590.78
00:33:15|52590.78
00:33:17|52590.78
00:33:18|52590.78
00:33:19|52590.78
00:33:20|52590.78
00:33:21|52590.78
00:33:22|52590.78
00:33:24|52566.09
00:33:24|52566.09
00:33:25|52566.09
00:33:26|52566.09
00:33:27|52566.09
00:33:27|52566.09
00:33:28|52566.09
00:33:30|52566.09
00:33:30|52566.09
00:33:32|52566.09
00:33:33|52525.48
00:33:34|52532.75
00:33:34|52532.75
00:33:35|52532.75
00:33:36|52532.75
00:33:36|52531.95
00:33:37|52531.95
00:33:38|52531.95
00:33:39|52531.95
00:33:39|52531.95
00:33:40|52531.95
00:33:42|52532.03
00:33:42|52560.57
00:33:43|52560.57
00:33:44|52560.57
00:33:44|52560.57
00:33:45|52560.57
00:33:46|52560.57
00:33:47|52560.57
00:33:48|52560.57
00:33:48|52560.57
00:33:49|52560.57
00:33:50|52560.57
00:33:51|52560.57
00:33:51|52560.57
00:33:52|52560.57
00:33:53|52560.57
00:33:54|52560.57
00:33:55|52560.57
00:33:55|52560.57
00:33:56|52560.57
00:33:56|52560.57
00:33:57|52560.57
00:33:58|52560.57
00:33:59|52560.57
00:34:00|52560.57
00:34:01|52560.57
00:34:02|52560.57
00:34:03|52555.37
00:34:04|52555.37
00:34:05|52555.37
00:34:06|52555.37
00:34:07|52555.37
00:34:08|52555.37
00:34:09|52555.37
00:34:10|52555.37
00:34:11|52555.37
00:34:12|52555.37
00:34:13|52555.37
00:34:13|52555.37
00:34:14|52555.37
00:34:15|52555.37
00:34:16|52555.37
00:34:17|52555.37
00:34:18|52531.06
00:34:19|52531.06
00:34:20|52531.06
00:34:20|52531.06
00:34:21|52531.06
00:34:22|52547.41
00:34:23|52547.41
00:34:23|52547.41
00:34:24|52547.41
00:34:25|52547.41
00:34:26|52542.43
00:34:27|52542.43
00:34:28|52542.43
00:34:28|52531.06
00:34:30|52531.06
00:34:31|52531.06
00:34:32|52531.06
00:34:32|52531.06
00:34:33|52531.06
00:34:34|52531.06
00:34:35|52531.06
00:34:36|52531.06
00:34:37|52531.06
00:34:37|52531.06
00:34:38|52531.06
00:34:39|52531.06
00:34:40|52531.06
00:34:41|52531.06
00:34:42|52531.06
00:34:43|52517.
00:34:43|52517.
00:34:44|52517.
00:34:45|52517.
00:34:45|52517.
00:34:46|52517.
00:34:48|52517.
00:34:48|52497.58
00:34:50|52497.58
00:34:50|52496.43
00:34:51|52491.09
00:34:52|52491.09
00:34:52|52483.15
00:34:53|52483.15
00:34:54|52483.15
00:34:55|52483.15
00:34:56|52483.15
00:34:56|52497.6
00:34:57|52497.6
00:34:57|52497.6
00:34:59|52497.6
00:35:00|52497.6
00:35:01|52497.6
00:35:02|52512.79
00:35:02|52519.84
00:35:03|52519.84
00:35:04|52519.84
00:35:05|52500.
00:35:07|52494.72
00:35:08|52494.72
00:35:09|52461.41
00:35:10|52459.62
00:35:11|52459.62
00:35:12|52459.62
00:35:13|52464.78
00:35:14|52464.78
00:35:15|52445.31
00:35:16|52445.31
00:35:16|52445.31
00:35:17|52445.31
00:35:18|52445.31
00:35:18|52479.27
00:35:19|52479.27
00:35:20|52479.27
00:35:20|52479.27
00:35:21|52479.27
00:35:22|52479.27
00:35:22|52479.27
00:35:23|52479.27
00:35:23|52479.27
00:35:24|52479.27
00:35:25|52479.27
00:35:26|52479.27
00:35:26|52479.27
00:35:27|52479.27
00:35:28|52479.27
00:35:29|52479.27
00:35:30|52479.27
00:35:31|52506.28
00:35:31|52506.28
00:35:32|52506.28
00:35:33|52506.28
00:35:33|52506.28
00:35:35|52506.28
00:35:35|52506.28
00:35:36|52506.28
00:35:37|52506.28
00:35:37|52506.28
00:35:39|52506.28
00:35:40|52506.28
00:35:41|52506.28
00:35:41|52506.28
00:35:42|52506.28
00:35:42|52506.28
00:35:43|52494.84
00:35:44|52499.59
00:35:44|52499.59
00:35:46|52499.59
00:35:46|52499.59
00:35:47|52499.59
00:35:48|52499.59
00:35:48|52499.59
00:35:49|52499.59
00:35:50|52499.59
00:35:51|52499.59
00:35:52|52499.59
00:35:52|52499.59
00:35:53|52499.59
00:35:54|52499.59
00:35:54|52499.59
00:35:55|52499.59
00:35:56|52499.59
00:35:57|52499.59
00:35:58|52499.59
00:35:58|52484.78
00:35:59|52484.78
00:36:00|52484.78
00:36:01|52484.78
00:36:02|52495.2
00:36:02|52495.2
00:36:03|52511.46
00:36:04|52511.46
00:36:05|52511.46
00:36:07|52511.62
00:36:08|52511.62
00:36:09|52511.62
00:36:10|52511.62
00:36:11|52511.62
00:36:13|52511.62
00:36:13|52511.62
00:36:14|52511.62
00:36:15|52511.62
00:36:16|52496.2
00:36:17|52507.41
00:36:18|52507.41
00:36:19|52507.41
00:36:19|52507.41
00:36:20|52507.41
00:36:21|52507.41
00:36:21|52513.75
00:36:22|52513.75
00:36:23|52513.75
00:36:24|52513.75
00:36:25|52513.75
00:36:26|52513.75
00:36:26|52513.75
00:36:27|52513.75
00:36:28|52513.75
00:36:29|52513.75
00:36:30|52513.75
00:36:30|52513.75
00:36:31|52511.94
00:36:32|52511.94
00:36:33|52511.94
00:36:33|52511.94
00:36:34|52511.94
00:36:35|52511.94
00:36:36|52523.13
00:36:37|52523.13
00:36:38|52523.13
00:36:38|52508.08
00:36:39|52508.08
00:36:40|52508.08
00:36:40|52508.08
00:36:41|52508.08
00:36:42|52508.08
00:36:43|52508.08
00:36:44|52508.08
00:36:44|52505.66
00:36:45|52505.66
00:36:45|52505.66
00:36:46|52505.66
00:36:47|52505.66
00:36:48|52505.66
00:36:49|52507.98
00:36:50|52507.98
00:36:51|52520.05
00:36:52|52520.05
00:36:53|52520.05
00:36:53|52520.05
00:36:54|52508.8
00:36:55|52516.88
00:36:56|52516.88
00:36:58|52517.76
00:36:58|52517.76
00:36:59|52517.76
00:37:00|52517.76
00:37:00|52517.76
00:37:02|52517.76
00:37:02|52502.72
00:37:03|52502.72
00:37:04|52502.72
00:37:05|52502.72
00:37:06|52502.72
00:37:06|52503.37
00:37:08|52503.37
00:37:09|52503.37
00:37:09|52503.37
00:37:11|52503.37
00:37:12|52503.37
00:37:13|52498.65
00:37:14|52498.65
00:37:15|52498.65
00:37:16|52498.65
00:37:17|52498.65
00:37:18|52498.65
00:37:20|52493.01
00:37:21|52493.01
00:37:22|52499.65
00:37:23|52499.65
00:37:23|52499.65
00:37:24|52499.65
00:37:25|52499.65
00:37:26|52499.65
00:37:27|52499.65
00:37:28|52499.65
00:37:29|52499.65
00:37:30|52499.65
00:37:30|52499.65
00:37:31|52499.65
00:37:32|52509.25
00:37:33|52509.25
00:37:34|52509.25
00:37:35|52509.25
00:37:36|52509.25
00:37:37|52509.25
00:37:37|52509.25
00:37:38|52509.25
00:37:39|52509.25
00:37:40|52509.25
00:37:40|52509.25
00:37:41|52509.25
00:37:42|52509.25
00:37:43|52509.25
00:37:44|52509.25
00:37:45|52516.88
00:37:46|52516.88
00:37:46|52516.88
00:37:47|52516.88
00:37:47|52516.88
00:37:49|52516.88
00:37:49|52523.66
00:37:50|52523.66
00:37:50|52522.32
00:37:51|52522.32
00:37:52|52522.32
00:37:53|52522.32
00:37:54|52522.32
00:37:55|52522.32
00:37:55|52522.32
00:37:56|52522.32
00:37:57|52554.75
00:37:58|52549.49
00:37:59|52549.49
00:37:59|52549.49
00:38:00|52549.49
00:38:00|52549.49
00:38:01|52549.49
00:38:02|52549.49
00:38:03|52549.49
00:38:03|52549.49
00:38:04|52549.49
00:38:04|52549.49
00:38:05|52549.49
00:38:06|52549.49
00:38:08|52549.49
00:38:08|52549.49
00:38:09|52549.49
00:38:10|52549.49
00:38:11|52549.49
00:38:11|52549.49
00:38:13|52549.49
00:38:14|52549.49
00:38:15|52540.7
00:38:16|52540.7
00:38:17|52540.7
00:38:18|52540.7
00:38:19|52540.7
00:38:19|52540.7
00:38:20|52540.7
00:38:21|52540.7
00:38:22|52543.35
00:38:23|52543.35
00:38:23|52543.35
00:38:24|52543.35
00:38:25|52543.35
00:38:26|52543.35
00:38:27|52527.38
00:38:27|52527.38
00:38:28|52527.38
00:38:29|52527.38
00:38:30|52527.38
00:38:30|52524.72
00:38:31|52524.72
00:38:32|52524.72
00:38:33|52524.72
00:38:33|52529.67
00:38:34|52529.67
00:38:35|52529.67
00:38:36|52529.67
00:38:37|52529.67
00:38:38|52529.67
00:38:39|52529.67
00:38:40|52529.67
00:38:41|52529.67
00:38:42|52529.67
00:38:42|52529.67
00:38:43|52514.09
00:38:44|52508.78
00:38:45|52508.78
00:38:46|52520.77
00:38:46|52516.5
00:38:47|52516.5
00:38:48|52516.5
00:38:49|52516.5
00:38:50|52516.5
00:38:50|52516.51
00:38:52|52516.51
00:38:52|52516.51
00:38:53|52516.51
00:38:54|52508.11
00:38:54|52508.11
00:38:55|52508.11
00:38:56|52508.11
00:38:57|52508.11
00:38:58|52508.11
00:38:58|52509.81
00:38:59|52509.81
00:39:00|52509.81
00:39:01|52509.81
00:39:01|52509.81
00:39:03|52509.81
00:39:03|52509.81
00:39:04|52509.81
00:39:05|52509.81
00:39:06|52509.81
00:39:06|52509.81
00:39:07|52509.81
00:39:09|52509.81
00:39:10|52509.81
00:39:11|52509.81
00:39:12|52515.76
00:39:13|52515.76
00:39:14|52515.76
00:39:14|52515.76
00:39:16|52515.76
00:39:17|52515.76
00:39:18|52517.13
00:39:19|52517.13
00:39:20|52517.13
00:39:20|52517.13
00:39:22|52517.13
00:39:23|52517.13
00:39:25|52517.13
00:39:25|52517.13
00:39:26|52517.13
00:39:27|52517.13
00:39:28|52517.13
00:39:29|52517.13
00:39:30|52517.13
00:39:30|52511.5
00:39:31|52511.5
00:39:32|52511.5
00:39:33|52511.5
00:39:33|52511.5
00:39:34|52511.5
00:39:35|52511.5
00:39:35|52511.5
00:39:36|52511.5
00:39:37|52511.5
00:39:38|52511.5
00:39:38|52511.5
00:39:39|52511.5
00:39:40|52511.5
00:39:41|52521.99
00:39:42|52521.99
00:39:43|52521.99
00:39:43|52521.99
00:39:44|52521.99
00:39:45|52521.99
00:39:46|52521.99
00:39:47|52521.99
00:39:48|52521.99
00:39:49|52521.99
00:39:49|52521.99
00:39:50|52511.6
00:39:51|52511.6
00:39:51|52511.6
00:39:53|52511.6
00:39:54|52514.08
00:39:55|52514.08
00:39:55|52514.08
00:39:56|52514.08
00:39:57|52514.08
00:39:58|52514.08
00:39:59|52514.08
00:40:00|52511.14
00:40:01|52511.14
00:40:01|52511.14
00:40:02|52517.25
00:40:03|52517.25
00:40:04|52517.25
00:40:05|52517.25
00:40:05|52517.25
00:40:06|52517.25
00:40:08|52517.25
00:40:09|52517.25
00:40:10|52539.21
00:40:11|52539.21
00:40:12|52539.21
00:40:13|52539.21
00:40:14|52539.21
00:40:15|52539.21
00:40:16|52539.21
00:40:17|52539.21
00:40:18|52543.
00:40:19|52543.
00:40:20|52543.
00:40:21|52543.
00:40:22|52543.
00:40:23|52543.
00:40:24|52533.61
00:40:25|52533.61
00:40:25|52533.61
00:40:26|52533.61
00:40:27|52533.41
00:40:27|52533.41
00:40:28|52517.84
00:40:29|52517.84
00:40:30|52517.84
00:40:31|52517.84
00:40:31|52521.31
00:40:32|52521.31
00:40:32|52521.31
00:40:33|52521.31
00:40:34|52521.31
00:40:35|52521.31
00:40:35|52521.31
00:40:36|52521.31
00:40:37|52521.31
00:40:37|52521.31
00:40:38|52521.31
00:40:39|52521.31
00:40:40|52521.31
00:40:40|52521.31
00:40:41|52521.31
00:40:42|52521.31
00:40:43|52515.48
00:40:43|52515.48
00:40:44|52515.48
00:40:45|52515.48
00:40:46|52515.48
00:40:46|52508.01
00:40:47|52508.01
00:40:48|52508.01
00:40:49|52510.96
00:40:50|52510.96
00:40:50|52510.96
00:40:51|52510.96
00:40:52|52510.96
00:40:52|52510.96
00:40:53|52510.96
00:40:54|52510.96
00:40:55|52510.96
00:40:55|52510.96
00:40:56|52519.88
00:40:57|52519.88
00:40:58|52519.88
00:40:58|52519.88
00:40:59|52519.88
00:41:00|52519.88
00:41:00|52519.88
00:41:01|52519.88
00:41:02|52519.88
00:41:02|52519.88
00:41:03|52519.88
00:41:04|52503.07
00:41:04|52500.
00:41:05|52500.
00:41:06|52500.
00:41:07|52500.
00:41:08|52500.
00:41:09|52500.
00:41:10|52500.
00:41:11|52500.
00:41:12|52490.53
00:41:13|52467.73
00:41:14|52469.43
00:41:15|52476.29
00:41:16|52476.29
00:41:18|52476.29
00:41:18|52476.29
00:41:19|52476.29
00:41:20|52476.29
00:41:20|52476.29
00:41:21|52476.29
00:41:22|52476.29
00:41:23|52476.29
00:41:24|52476.29
00:41:25|52476.29
00:41:26|52476.29
00:41:27|52476.29
00:41:28|52476.29
00:41:29|52476.29
00:41:30|52476.29
00:41:31|52476.29
00:41:32|52476.29
00:41:32|52466.5
00:41:33|52466.5
00:41:34|52466.5
00:41:35|52466.5
00:41:36|52466.5
00:41:37|52466.5
00:41:37|52466.5
00:41:38|52466.5
00:41:39|52466.5
00:41:40|52466.5
00:41:41|52466.5
00:41:41|52466.5
00:41:42|52466.5
00:41:43|52466.5
00:41:44|52466.5
00:41:45|52466.5
00:41:46|52466.5
00:41:46|52465.45
00:41:48|52465.45
00:41:48|52465.45
00:41:49|52465.45
00:41:50|52465.45
00:41:51|52465.45
00:41:51|52465.45
00:41:52|52465.45
00:41:53|52465.45
00:41:54|52481.57
00:41:55|52481.57
00:41:55|52481.57
00:41:56|52481.57
00:41:57|52481.57
00:41:58|52473.95
00:41:58|52473.95
00:41:59|52473.95
00:42:00|52476.23
00:42:00|52479.17
00:42:01|52484.53
00:42:02|52484.53
00:42:03|52484.53
00:42:04|52484.53
00:42:05|52484.53
00:42:06|52484.53
00:42:07|52518.69
00:42:07|52521.31
00:42:09|52521.31
00:42:11|52510.01
00:42:12|52510.01
00:42:13|52512.64
00:42:14|52502.42
00:42:15|52502.42
00:42:16|52502.42
00:42:17|52502.42
00:42:18|52502.42
00:42:19|52502.42
00:42:20|52502.42
00:42:21|52502.42
00:42:22|52517.35
00:42:23|52517.35
00:42:24|52517.35
00:42:24|52515.58
00:42:26|52512.84
00:42:27|52512.84
00:42:28|52512.84
00:42:28|52524.06
00:42:29|52524.06
00:42:30|52515.89
00:42:31|52515.89
00:42:32|52515.89
00:42:33|52515.89
00:42:33|52515.89
00:42:34|52515.89
00:42:35|52515.89
00:42:35|52515.89
00:42:36|52515.89
00:42:37|52515.89
00:42:38|52515.89
00:42:39|52515.89
00:42:40|52508.72
00:42:41|52486.03
00:42:42|52486.03
00:42:43|52491.31
00:42:44|52491.31
00:42:45|52491.31
00:42:45|52491.31
00:42:46|52481.38
00:42:47|52481.38
00:42:47|52481.38
00:42:48|52481.38
00:42:49|52481.38
00:42:50|52483.29
00:42:51|52462.84
00:42:52|52472.31
00:42:53|52472.31
00:42:53|52472.31
00:42:54|52472.31
00:42:54|52472.31
00:42:55|52472.31
00:42:56|52472.31
00:42:56|52472.31
00:42:57|52472.31
00:42:58|52472.31
00:42:58|52472.31
00:42:59|52472.31
00:43:00|52472.31
00:43:01|52472.31
00:43:01|52472.31
00:43:03|52472.31
00:43:04|52472.31
00:43:05|52472.31
00:43:06|52472.31
00:43:08|52472.31
00:43:08|52472.31
00:43:10|52473.54
00:43:11|52473.54
00:43:13|52494.78
00:43:14|52494.78
00:43:15|52494.78
00:43:16|52486.
00:43:16|52495.62
00:43:17|52495.62
00:43:18|52495.62
00:43:19|52495.62
00:43:20|52495.62
00:43:20|52495.62
00:43:21|52468.94
00:43:22|52468.94
00:43:23|52468.94
00:43:24|52468.94
00:43:24|52468.94
00:43:25|52468.94
00:43:26|52468.94
00:43:27|52468.94
00:43:28|52468.94
00:43:29|52468.94
00:43:30|52468.94
00:43:30|52468.94
00:43:31|52469.45
00:43:32|52466.88
00:43:32|52466.88
00:43:33|52466.88
00:43:34|52466.88
00:43:35|52466.88
00:43:36|52466.88
00:43:36|52474.39
00:43:37|52474.39
00:43:38|52468.73
00:43:39|52468.73
00:43:40|52468.73
00:43:40|52468.73
00:43:41|52468.73
00:43:42|52468.73
00:43:43|52468.73
00:43:45|52468.73
00:43:46|52466.8
00:43:47|52466.8
00:43:48|52482.5
00:43:49|52482.5
00:43:50|52483.13
00:43:51|52483.13
00:43:52|52483.13
00:43:52|52493.53
00:43:53|52496.79
00:43:54|52496.79
00:43:55|52496.79
00:43:56|52496.79
00:43:56|52503.49
00:43:57|52503.49
00:43:58|52503.49
00:43:59|52503.49
00:44:00|52503.49
00:44:00|52503.49
00:44:01|52503.49
00:44:02|52503.49
00:44:03|52503.49
00:44:04|52503.49
00:44:05|52503.49
00:44:05|52503.49
00:44:06|52503.49
00:44:07|52503.49
00:44:08|52484.49
00:44:09|52484.49
00:44:10|52484.49
00:44:11|52484.49
00:44:12|52484.49
00:44:13|52484.49
00:44:14|52484.49
00:44:14|52484.49
00:44:15|52484.49
00:44:16|52484.49
00:44:17|52484.49
00:44:18|52484.49
00:44:18|52484.49
00:44:19|52484.49
00:44:20|52484.49
00:44:21|52484.49
00:44:22|52484.49
00:44:23|52484.49
00:44:24|52484.49
00:44:25|52484.49
00:44:26|52484.49
00:44:27|52484.49
00:44:28|52484.49
00:44:29|52484.49
00:44:30|52484.49
00:44:31|52484.49
00:44:31|52484.49
00:44:32|52484.49
00:44:33|52484.49
00:44:34|52484.49
00:44:35|52493.21
00:44:36|52493.21
00:44:37|52503.17
00:44:37|52503.17
00:44:39|52503.17
00:44:39|52503.17
00:44:40|52503.17
00:44:41|52503.17
00:44:42|52503.17
00:44:42|52494.84
00:44:43|52494.84
00:44:44|52494.84
00:44:45|52494.84
00:44:46|52494.84
00:44:47|52494.84
00:44:48|52494.84
00:44:49|52494.84
00:44:50|52494.84
00:44:51|52494.84
00:44:52|52499.47
00:44:53|52499.47
00:44:53|52502.62
00:44:54|52502.62
00:44:54|52508.02
00:44:55|52508.02
00:44:56|52508.02
00:44:56|52508.02
00:44:57|52517.44
00:44:58|52520.33
00:44:59|52520.33
00:45:00|52525.42
00:45:00|52525.42
00:45:01|52525.42
00:45:02|52525.59
00:45:03|52525.59
00:45:03|52528.72
00:45:04|52528.72
00:45:05|52528.72
00:45:06|52528.72
00:45:07|52528.72
00:45:08|52544.5
00:45:09|52544.5
00:45:10|52544.5
00:45:11|52544.5
00:45:11|52544.5
00:45:12|52539.32
00:45:12|52539.32
00:45:13|52539.32
00:45:15|52558.23
00:45:15|52558.23
00:45:16|52558.23
00:45:17|52558.23
00:45:18|52558.23
00:45:18|52554.23
00:45:19|52555.5
00:45:20|52555.5
00:45:20|52555.5
00:45:21|52555.5
00:45:22|52555.5
00:45:22|52541.35
00:45:24|52534.74
00:45:25|52534.74
00:45:27|52554.5
00:45:28|52554.5
00:45:29|52554.5
00:45:30|52554.5
00:45:32|52554.5
00:45:32|52554.5
00:45:33|52554.5
00:45:34|52554.5
00:45:35|52554.5
00:45:36|52567.3
00:45:37|52567.3
00:45:37|52567.3
00:45:38|52567.3
00:45:39|52567.3
00:45:40|52567.3
00:45:40|52567.3
00:45:41|52567.3
00:45:42|52534.13
00:45:43|52542.22
00:45:44|52554.5
00:45:45|52554.5
00:45:46|52554.5
00:45:46|52554.5
00:45:47|52554.5
00:45:48|52554.5
00:45:48|52554.5
00:45:49|52554.5
00:45:49|52554.5
00:45:50|52554.5
00:45:51|52554.5
00:45:52|52554.5
00:45:52|52508.84
00:45:53|52508.84
00:45:54|52508.84
00:45:55|52508.84
00:45:55|52508.84
00:45:56|52508.84
00:45:56|52508.84
00:45:57|52508.84
00:45:58|52508.84
00:45:59|52508.84
00:45:59|52501.71
00:46:00|52501.71
00:46:01|52501.71
00:46:02|52501.71
00:46:03|52495.42
00:46:04|52495.42
00:46:05|52495.42
00:46:06|52495.42
00:46:06|52495.42
00:46:07|52495.42
00:46:08|52495.42
00:46:09|52495.42
00:46:10|52495.42
00:46:10|52495.42
00:46:11|52495.42
00:46:12|52495.42
00:46:12|52495.42
00:46:13|52495.42
00:46:13|52495.42
00:46:14|52495.42
00:46:15|52495.42
00:46:16|52495.42
00:46:17|52495.42
00:46:17|52495.42
00:46:18|52489.88
00:46:19|52489.88
00:46:19|52489.88
00:46:20|52489.88
00:46:21|52489.88
00:46:21|52487.49
00:46:22|52487.49
00:46:23|52487.49
00:46:24|52487.49
00:46:24|52487.49
00:46:26|52487.49
00:46:27|52487.49
00:46:27|52487.49
00:46:28|52487.49
00:46:29|52487.49
00:46:30|52487.49
00:46:31|52487.49
00:46:32|52495.15
00:46:33|52495.15
00:46:34|52495.15
00:46:35|52495.15
00:46:36|52504.29
00:46:37|52504.29
00:46:38|52504.29
00:46:39|52504.29
00:46:40|52504.29
00:46:40|52504.29
00:46:42|52504.29
00:46:43|52504.29
00:46:43|52504.29
00:46:44|52504.29
00:46:45|52504.29
00:46:46|52504.29
00:46:47|52504.29
00:46:48|52504.29
00:46:49|52504.29
00:46:49|52504.29
00:46:51|52504.29
00:46:51|52504.29
00:46:52|52504.29
00:46:53|52504.29
00:46:53|52504.29
00:46:54|52504.29
00:46:55|52504.29
00:46:56|52504.29
00:46:57|52504.29
00:46:57|52504.29
00:46:58|52504.29
00:46:59|52504.29
00:47:00|52504.29
00:47:01|52504.29
00:47:01|52504.29
00:47:02|52512.17
00:47:03|52512.17
00:47:04|52512.17
00:47:05|52509.53
00:47:05|52509.54
00:47:06|52509.54
00:47:07|52509.54
00:47:08|52509.54
00:47:09|52509.54
00:47:10|52509.54
00:47:11|52509.54
00:47:12|52509.54
00:47:12|52509.54
00:47:13|52509.54
00:47:14|52509.54
00:47:15|52509.54
00:47:15|52509.54
00:47:16|52509.54
00:47:17|52509.54
00:47:18|52509.54
00:47:19|52509.54
00:47:20|52509.54
00:47:21|52509.54
00:47:22|52509.54
00:47:22|52509.54
00:47:23|52509.54
00:47:24|52509.54
00:47:25|52509.54
00:47:25|52509.54
00:47:26|52504.24
00:47:27|52504.24
00:47:28|52504.24
00:47:30|52504.24
00:47:31|52504.24
00:47:31|52504.24
00:47:32|52504.07
00:47:34|52504.07
00:47:35|52504.07
00:47:36|52504.07
00:47:37|52504.07
00:47:38|52504.07
00:47:39|52504.07
00:47:40|52504.07
00:47:41|52504.07
00:47:41|52504.07
00:47:42|52504.07
00:47:43|52503.76
00:47:44|52503.76
00:47:45|52503.76
00:47:46|52503.76
00:47:47|52503.76
00:47:47|52503.76
00:47:48|52503.76
00:47:49|52503.76
00:47:50|52503.76
00:47:50|52503.76
00:47:51|52503.76
00:47:52|52503.76
00:47:53|52503.76
00:47:54|52503.76
00:47:55|52503.76
00:47:55|52503.76
00:47:56|52503.76
00:47:57|52503.76
00:47:57|52503.76
00:47:58|52503.76
00:47:59|52503.76
00:48:00|52495.15
00:48:00|52495.15
00:48:01|52495.15
00:48:02|52495.15
00:48:03|52478.77
00:48:03|52478.77
00:48:04|52478.77
00:48:05|52478.77
00:48:05|52478.77
00:48:06|52478.77
00:48:07|52501.42
00:48:08|52501.42
00:48:08|52501.42
00:48:09|52501.42
00:48:09|52501.42
00:48:10|52501.42
00:48:11|52501.42
00:48:11|52491.73
00:48:12|52491.73
00:48:13|52486.94
00:48:14|52486.94
00:48:15|52486.94
00:48:16|52486.94
00:48:16|52486.94
00:48:17|52485.31
00:48:18|52485.31
00:48:19|52481.07
00:48:19|52481.07
00:48:20|52481.07
00:48:20|52481.07
00:48:20|52481.07
00:48:21|52481.07
00:48:22|52481.07
00:48:23|52481.07
00:48:24|52481.07
00:48:25|52481.07
00:48:26|52486.94
00:48:27|52503.15
00:48:28|52503.15
00:48:29|52500.03
00:48:31|52500.03
00:48:32|52500.03
00:48:33|52500.03
00:48:34|52500.03
00:48:35|52476.81
00:48:36|52476.81
00:48:37|52476.81
00:48:38|52476.81
00:48:38|52476.81
00:48:39|52476.82
00:48:41|52476.81
00:48:41|52476.81
00:48:42|52476.81
00:48:42|52476.81
00:48:44|52476.81
00:48:44|52476.81
00:48:45|52476.81
00:48:46|52476.81
00:48:46|52476.81
00:48:47|52476.81
00:48:47|52476.81
00:48:48|52476.81
00:48:49|52476.81
00:48:49|52476.81
00:48:50|52476.81
00:48:51|52476.17
00:48:52|52476.17
00:48:52|52476.17
00:48:53|52476.17
00:48:54|52474.19
00:48:55|52469.67
00:48:55|52469.67
00:48:56|52469.67
00:48:57|52469.67
00:48:58|52469.67
00:48:59|52469.67
00:48:59|52469.67
00:49:00|52469.67
00:49:01|52469.67
00:49:02|52469.67
00:49:02|52469.67
00:49:03|52469.67
00:49:03|52469.67
00:49:04|52469.67
00:49:05|52469.67
00:49:05|52469.67
00:49:06|52469.67
00:49:07|52469.67
00:49:08|52469.67
00:49:09|52469.67
00:49:10|52469.67
00:49:11|52475.02
00:49:12|52475.02
00:49:12|52475.02
00:49:14|52475.02
00:49:14|52475.02
00:49:15|52475.02
00:49:16|52475.02
00:49:17|52475.02
00:49:17|52475.02
00:49:18|52475.02
00:49:19|52462.41
00:49:20|52462.41
00:49:20|52462.41
00:49:21|52462.41
00:49:22|52462.41
00:49:22|52462.41
00:49:23|52462.41
00:49:24|52462.41
00:49:24|52462.41
00:49:25|52462.91
00:49:26|52462.91
00:49:26|52462.91
00:49:27|52469.45
00:49:28|52469.45
00:49:29|52482.93
00:49:30|52495.05
00:49:31|52493.92
00:49:32|52493.92
00:49:33|52493.92
00:49:34|52493.92
00:49:35|52493.92
00:49:36|52493.92
00:49:37|52493.92
00:49:38|52493.92
00:49:39|52493.92
00:49:40|52493.92
00:49:41|52493.92
00:49:42|52493.92
00:49:44|52493.92
00:49:44|52493.78
00:49:45|52493.78
00:49:46|52493.78
00:49:47|52493.78
00:49:47|52493.78
00:49:48|52517.83
00:49:49|52517.83
00:49:50|52517.83
00:49:51|52517.83
00:49:52|52517.83
00:49:53|52517.83
00:49:54|52517.83
00:49:55|52517.84
00:49:56|52517.84
00:49:57|52517.84
00:49:58|52517.84
00:49:59|52522.65
00:49:59|52522.65
00:50:00|52516.
00:50:01|52516.
00:50:02|52516.
00:50:02|52516.
00:50:03|52516.
00:50:04|52516.
00:50:05|52515.
00:50:06|52515.
00:50:06|52515.
00:50:07|52515.
00:50:08|52515.
00:50:09|52520.89
00:50:11|52520.89
00:50:11|52520.89
00:50:13|52520.89
00:50:14|52520.89
00:50:14|52520.89
00:50:15|52520.89
00:50:16|52520.89
00:50:16|52520.89
00:50:18|52520.89
00:50:19|52520.89
00:50:19|52520.89
00:50:20|52520.89
00:50:20|52520.89
00:50:21|52520.89
00:50:22|52520.89
00:50:22|52520.89
00:50:23|52520.89
00:50:24|52520.89
00:50:25|52520.89
00:50:25|52520.89
00:50:26|52520.89
00:50:26|52520.89
00:50:27|52520.89
00:50:27|52504.77
00:50:28|52504.77
00:50:29|52504.77
00:50:29|52504.77
00:50:31|52504.77
00:50:31|52504.77
00:50:32|52504.77
00:50:33|52504.77
00:50:34|52504.77
00:50:35|52504.77
00:50:35|52504.77
00:50:36|52484.65
00:50:37|52484.65
00:50:38|52484.65
00:50:39|52484.65
00:50:40|52484.65
00:50:40|52484.65
00:50:41|52484.65
00:50:42|52484.65
00:50:42|52508.5
00:50:43|52508.5
00:50:44|52508.5
00:50:45|52508.5
00:50:46|52508.5
00:50:46|52508.5
00:50:48|52508.5
00:50:49|52508.5
00:50:50|52497.55
00:50:50|52497.55
00:50:52|52491.19
00:50:53|52491.19
00:50:54|52491.19
00:50:54|52491.19
00:50:55|52491.19
00:50:56|52485.4
00:50:56|52485.4
00:50:57|52485.4
00:50:58|52485.4
00:50:59|52485.4
00:50:59|52485.4
00:51:00|52474.94
00:51:01|52474.94
00:51:02|52474.94
00:51:03|52474.94
00:51:04|52474.94
00:51:05|52474.94
00:51:05|52476.07
00:51:06|52476.07
00:51:07|52476.07
00:51:08|52480.01
00:51:08|52472.87
00:51:09|52472.87
00:51:10|52472.87
00:51:10|52472.87
00:51:11|52472.87
00:51:12|52472.87
00:51:13|52472.87
00:51:14|52472.87
00:51:14|52481.17
00:51:15|52481.17
00:51:16|52481.17
00:51:17|52481.17
00:51:18|52481.17
00:51:19|52482.59
00:51:19|52482.59
00:51:20|52482.59
00:51:21|52482.59
00:51:21|52482.59
00:51:22|52482.59
00:51:23|52482.59
00:51:24|52482.48
00:51:25|52482.48
00:51:25|52482.48
00:51:26|52482.48
00:51:27|52482.48
00:51:28|52482.48
00:51:29|52482.48
00:51:29|52482.48
00:51:31|52482.48
00:51:32|52483.79
00:51:33|52483.79
00:51:34|52483.79
00:51:35|52483.79
00:51:36|52483.79
00:51:37|52483.79
00:51:38|52483.79
00:51:39|52483.79
00:51:40|52483.79
00:51:41|52483.79
00:51:42|52483.79
00:51:43|52483.79
00:51:43|52483.79
00:51:44|52489.7
00:51:45|52489.7
00:51:45|52489.7
00:51:46|52489.7
00:51:47|52489.7
00:51:48|52489.7
00:51:49|52489.7
00:51:50|52489.7
00:51:50|52492.64
00:51:51|52492.64
00:51:52|52492.64
00:51:52|52492.64
00:51:53|52494.09
00:51:54|52494.09
00:51:55|52494.09
00:51:56|52494.09
00:51:57|52494.09
00:51:58|52494.09
00:51:59|52494.09
00:52:00|52494.09
00:52:01|52494.09
00:52:02|52494.09
00:52:03|52494.09
00:52:03|52480.13
00:52:04|52480.13
00:52:05|52490.02
00:52:07|52505.97
00:52:08|52520.02
00:52:08|52520.02
00:52:09|52520.02
00:52:10|52517.4
00:52:11|52517.4
00:52:11|52517.4
00:52:12|52517.4
00:52:13|52517.4
00:52:14|52517.4
00:52:15|52517.4
00:52:15|52517.4
00:52:17|52517.4
00:52:17|52511.31
00:52:18|52511.31
00:52:19|52511.31
00:52:20|52511.31
00:52:21|52511.71
00:52:22|52511.71
00:52:22|52511.71
00:52:23|52511.71
00:52:24|52511.71
00:52:25|52511.71
00:52:26|52511.71
00:52:26|52518.92
00:52:27|52514.54
00:52:28|52514.54
00:52:28|52504.4
00:52:29|52504.4
00:52:30|52504.4
00:52:31|52504.4
00:52:31|52504.4
00:52:32|52504.4
00:52:33|52504.4
00:52:34|52492.74
00:52:35|52492.74
00:52:36|52492.74
00:52:37|52492.74
00:52:38|52492.74
00:52:40|52485.39
00:52:40|52485.39
00:52:41|52485.39
00:52:42|52485.39
00:52:43|52485.39
00:52:44|52485.72
00:52:45|52485.72
00:52:45|52485.72
00:52:46|52485.72
00:52:47|52485.72
00:52:48|52485.72
00:52:49|52485.72
00:52:49|52485.72
00:52:50|52492.45
00:52:51|52492.45
00:52:52|52492.45
00:52:53|52492.45
00:52:53|52492.45
00:52:54|52492.45
00:52:55|52492.45
00:52:56|52492.45
00:52:57|52494.32
00:52:58|52494.32
00:52:58|52494.32
00:52:59|52494.32
00:53:00|52494.32
00:53:01|52494.32
00:53:02|52494.32
00:53:03|52494.32
00:53:03|52494.32
00:53:04|52494.32
00:53:05|52494.32
00:53:05|52494.32
00:53:06|52494.32
00:53:07|52494.32
00:53:08|52494.32
00:53:09|52494.32
00:53:10|52503.88
00:53:10|52503.88
00:53:11|52503.88
00:53:12|52503.88
00:53:13|52503.88
00:53:14|52503.88
00:53:15|52503.88
00:53:16|52503.88
00:53:17|52488.4
00:53:18|52488.4
00:53:19|52488.4
00:53:19|52488.4
00:53:20|52488.4
00:53:21|52488.4
00:53:22|52488.4
00:53:22|52488.4
00:53:23|52488.4
00:53:24|52488.4
00:53:24|52487.88
00:53:25|52487.88
00:53:25|52487.88
00:53:26|52489.97
00:53:27|52489.97
00:53:27|52489.97
00:53:29|52505.35
00:53:30|52505.35
00:53:31|52505.35
00:53:32|52505.65
00:53:33|52511.15
00:53:34|52511.15
00:53:35|52511.15
00:53:36|52511.15
00:53:37|52504.32
00:53:37|52504.32
00:53:39|52504.32
00:53:40|52504.32
00:53:41|52504.32
00:53:41|52504.32
00:53:42|52495.25
00:53:43|52495.25
00:53:44|52495.25
00:53:45|52495.25
00:53:46|52494.08
00:53:47|52494.08
00:53:47|52494.08
00:53:48|52494.08
00:53:49|52494.08
00:53:50|52494.08
00:53:50|52494.08
00:53:51|52494.08
00:53:52|52494.08
00:53:52|52495.88
00:53:54|52495.88
00:53:54|52495.88
00:53:55|52495.88
00:53:56|52495.88
00:53:57|52495.88
00:53:58|52495.88
00:53:59|52495.63
00:53:59|52495.63
00:54:01|52498.94
00:54:01|52498.94
00:54:02|52498.94
00:54:03|52498.94
00:54:04|52498.94
00:54:04|52501.26
00:54:05|52501.26
00:54:06|52501.26
00:54:07|52490.47
00:54:08|52490.47
00:54:09|52490.47
00:54:09|52490.47
00:54:10|52490.47
00:54:11|52536.56
00:54:12|52544.66
00:54:13|52534.61
00:54:13|52534.61
00:54:15|52534.61
00:54:15|52534.61
00:54:17|52534.61
00:54:17|52534.61
00:54:18|52534.61
00:54:19|52534.61
00:54:20|52534.61
00:54:21|52534.61
00:54:22|52534.61
00:54:22|52534.61
00:54:23|52534.61
00:54:24|52534.61
00:54:25|52534.61
00:54:26|52534.61
00:54:26|52534.61
00:54:27|52534.61
00:54:28|52523.75
00:54:29|52523.75
00:54:30|52523.75
00:54:31|52523.75
00:54:31|52523.75
00:54:32|52523.75
00:54:34|52523.75
00:54:34|52523.75
00:54:36|52523.75
00:54:36|52526.52
00:54:37|52526.52
00:54:38|52535.42
00:54:39|52529.89
00:54:40|52529.89
00:54:41|52529.89
00:54:42|52529.89
00:54:43|52529.89
00:54:45|52529.89
00:54:45|52529.89
00:54:46|52529.89
00:54:47|52529.89
00:54:48|52526.91
00:54:48|52526.91
00:54:49|52526.91
00:54:49|52526.91
00:54:50|52526.91
00:54:51|52526.91
00:54:52|52526.91
00:54:53|52526.91
00:54:54|52526.91
00:54:54|52535.68
00:54:55|52535.68
00:54:56|52535.68
00:54:56|52535.68
00:54:57|52535.68
00:54:57|52535.68
00:54:58|52535.68
00:54:59|52544.95
00:54:59|52544.95
00:55:00|52544.95
00:55:00|52544.95
00:55:01|52544.95
00:55:02|52544.95
00:55:03|52543.54
00:55:04|52543.54
00:55:04|52543.54
00:55:05|52543.54
00:55:07|52544.1
00:55:07|52544.1
00:55:08|52544.1
00:55:09|52544.1
00:55:10|52544.1
00:55:10|52544.1
00:55:12|52544.1
00:55:13|52544.1
00:55:14|52544.26
00:55:15|52544.26
00:55:15|52544.26
00:55:17|52542.67
00:55:18|52542.67
00:55:19|52542.27
00:55:20|52541.84
00:55:21|52541.84
00:55:21|52538.69
00:55:22|52538.69
00:55:23|52538.69
00:55:24|52538.69
00:55:25|52538.76
00:55:26|52538.1
00:55:26|52538.1
00:55:27|52537.84
00:55:27|52537.84
00:55:28|52537.84
00:55:29|52537.84
00:55:29|52537.84
00:55:30|52537.84
00:55:31|52537.84
00:55:31|52537.84
00:55:32|52537.84
00:55:32|52537.84
00:55:34|52535.21
00:55:34|52535.21
00:55:35|52535.21
00:55:36|52535.21
00:55:36|52535.21
00:55:37|52535.21
00:55:37|52535.21
00:55:38|52541.9
00:55:39|52541.9
00:55:40|52541.9
00:55:40|52568.57
00:55:41|52568.57
00:55:42|52549.19
00:55:44|52549.19
00:55:44|52549.19
00:55:45|52549.19
00:55:46|52535.48
00:55:46|52535.48
00:55:47|52535.48
00:55:48|52535.48
00:55:48|52535.48
00:55:49|52535.48
00:55:50|52535.48
00:55:50|52530.06
00:55:51|52530.06
00:55:52|52530.06
00:55:52|52530.06
00:55:53|52530.06
00:55:53|52530.06
00:55:54|52530.06
00:55:54|52530.06
00:55:55|52530.06
00:55:56|52530.06
00:55:57|52530.06
00:55:57|52530.
00:55:58|52530.
00:55:58|52530.
00:55:59|52530.
00:56:00|52530.
00:56:01|52530.
00:56:01|52530.
00:56:02|52530.
00:56:03|52530.
00:56:04|52530.
00:56:04|52530.
00:56:05|52530.
00:56:06|52530.
00:56:07|52534.01
00:56:07|52534.01
00:56:08|52534.01
00:56:08|52534.01
00:56:09|52534.01
00:56:11|52534.01
00:56:11|52534.01
00:56:12|52534.01
00:56:13|52534.01
00:56:14|52534.01
00:56:14|52534.01
00:56:16|52534.01
00:56:17|52534.01
00:56:17|52534.01
00:56:18|52530.42
00:56:19|52530.42
00:56:20|52530.42
00:56:21|52530.42
00:56:22|52530.42
00:56:23|52530.42
00:56:23|52530.42
00:56:24|52530.42
00:56:24|52530.42
00:56:25|52530.42
00:56:27|52530.42
00:56:27|52550.01
00:56:28|52550.01
00:56:29|52550.01
00:56:30|52550.4
00:56:31|52550.4
00:56:32|52550.4
00:56:33|52550.4
00:56:34|52550.4
00:56:34|52559.47
00:56:35|52559.47
00:56:36|52565.05
00:56:37|52565.09
00:56:37|52565.09
00:56:38|52565.09
00:56:39|52565.09
00:56:40|52569.4
00:56:40|52569.4
00:56:42|52569.4
00:56:42|52569.4
00:56:43|52564.46
00:56:44|52564.46
00:56:45|52564.46
00:56:45|52564.46
00:56:46|52564.46
00:56:47|52564.46
00:56:48|52564.46
00:56:49|52564.46
00:56:49|52564.46
00:56:50|52553.02
00:56:51|52553.02
00:56:51|52553.02
00:56:51|52553.02
00:56:52|52553.02
00:56:53|52553.02
00:56:54|52553.02
00:56:54|52552.21
00:56:54|52552.21
00:56:55|52552.21
00:56:56|52552.21
00:56:56|52552.21
00:56:57|52552.21
00:56:58|52552.21
00:56:58|52552.21
00:56:59|52552.21
00:57:00|52552.21
00:57:00|52552.21
00:57:01|52552.21
00:57:01|52552.21
00:57:02|52552.21
00:57:02|52552.21
00:57:03|52552.21
00:57:03|52552.21
00:57:04|52552.21
00:57:04|52552.21
00:57:05|52552.21
00:57:06|52552.21
00:57:07|52552.21
00:57:08|52557.42
00:57:08|52557.42
00:57:09|52557.42
00:57:11|52557.42
00:57:12|52557.42
00:57:12|52557.42
00:57:14|52557.42
00:57:15|52557.42
00:57:15|52557.42
00:57:16|52557.42
00:57:16|52557.42
00:57:17|52557.42
00:57:18|52553.11
00:57:19|52553.11
00:57:19|52553.11
00:57:20|52553.11
00:57:20|52553.11
00:57:21|52553.11
00:57:22|52542.91
00:57:23|52542.91
00:57:23|52542.91
00:57:24|52542.91
00:57:25|52542.91
00:57:26|52542.91
00:57:26|52535.25
00:57:27|52535.25
00:57:28|52534.99
00:57:28|52530.78
00:57:30|52530.78
00:57:30|52530.78
00:57:31|52530.78
00:57:31|52540.22
00:57:32|52534.1
00:57:33|52534.1
00:57:33|52532.17
00:57:34|52533.07
00:57:35|52533.07
00:57:36|52533.07
00:57:37|52531.13
00:57:38|52532.43
00:57:38|52531.55
00:57:38|52531.55
00:57:39|52528.36
00:57:40|52526.97
00:57:40|52526.98
00:57:41|52526.98
00:57:41|52527.3
00:57:42|52527.52
00:57:42|52527.52
00:57:43|52527.52
00:57:44|52527.52
00:57:44|52527.52
00:57:45|52527.52
00:57:45|52527.24
00:57:46|52527.24
00:57:47|52528.83
00:57:47|52531.39
00:57:48|52531.3
00:57:49|52533.54
00:57:49|52534.11
00:57:50|52537.93
00:57:51|52537.93
00:57:51|52550.36
00:57:52|52556.
00:57:52|52556.
00:57:53|52556.
00:57:53|52550.36
00:57:54|52550.36
00:57:54|52550.45
00:57:55|52550.45
00:57:56|52558.5
00:57:57|52550.46
00:57:57|52550.46
00:57:58|52550.46
00:57:59|52550.46
00:58:00|52550.46
00:58:00|52550.46
00:58:01|52550.46
00:58:01|52550.46
00:58:02|52550.46
00:58:03|52550.46
00:58:03|52550.46
00:58:04|52550.46
00:58:04|52550.46
00:58:05|52550.46
00:58:05|52550.46
00:58:06|52550.46
00:58:06|52550.46
00:58:07|52550.46
00:58:07|52550.36
00:58:09|52550.36
00:58:10|52550.36
00:58:11|52550.36
00:58:12|52558.99
00:58:13|52544.55
00:58:14|52544.55
00:58:15|52544.55
00:58:16|52544.55
00:58:17|52544.55
00:58:17|52540.01
00:58:18|52540.01
00:58:19|52540.01
00:58:20|52540.16
00:58:21|52540.16
00:58:22|52540.16
00:58:23|52540.16
00:58:24|52540.16
00:58:25|52540.16
00:58:26|52540.16
00:58:27|52540.16
00:58:27|52540.16
00:58:28|52540.16
00:58:29|52540.16
00:58:30|52540.16
00:58:30|52540.16
00:58:31|52540.16
00:58:31|52544.64
00:58:32|52544.64
00:58:32|52544.64
00:58:33|52544.64
00:58:34|52544.64
00:58:34|52544.64
00:58:35|52544.64
00:58:36|52534.78
00:58:37|52534.78
00:58:37|52534.78
00:58:38|52539.76
00:58:39|52543.3
00:58:39|52553.11
00:58:40|52553.11
00:58:41|52553.11
00:58:41|52553.11
00:58:42|52553.11
00:58:42|52553.11
00:58:43|52553.11
00:58:44|52553.11
00:58:45|52553.11
00:58:45|52553.11
00:58:46|52553.11
00:58:47|52553.11
00:58:48|52553.11
00:58:48|52547.5
00:58:49|52547.5
00:58:49|52547.5
00:58:50|52547.5
00:58:50|52552.42
00:58:51|52552.42
00:58:52|52552.42
00:58:52|52552.37
00:58:53|52556.11
00:58:53|52556.11
00:58:54|52556.11
00:58:55|52556.11
00:58:56|52556.11
00:58:56|52556.55
00:58:57|52556.55
00:58:57|52561.72
00:58:58|52561.72
00:58:58|52561.72
00:58:59|52561.72
00:59:00|52561.72
00:59:00|52561.72
00:59:01|52561.72
00:59:01|52561.72
00:59:02|52561.72
00:59:03|52561.72
00:59:03|52561.72
00:59:04|52561.72
00:59:05|52561.72
00:59:05|52561.72
00:59:06|52557.26
00:59:07|52557.26
00:59:07|52557.26
00:59:08|52557.26
00:59:09|52557.26
00:59:10|52557.26
00:59:11|52557.26
00:59:13|52557.26
00:59:14|52557.26
00:59:15|52557.26
00:59:16|52557.26
00:59:17|52557.26
00:59:17|52556.45
00:59:18|52560.37
00:59:18|52560.37
00:59:19|52560.37
00:59:20|52560.37
00:59:21|52560.37
00:59:22|52560.37
00:59:23|52560.37
00:59:24|52560.37
00:59:25|52560.37
00:59:26|52560.37
00:59:27|52560.37
00:59:28|52558.29
00:59:28|52558.29
00:59:29|52558.29
00:59:30|52558.29
00:59:31|52558.29
00:59:31|52558.29
00:59:32|52558.29
00:59:33|52558.29
00:59:33|52558.29
00:59:33|52558.29
00:59:34|52558.29
00:59:35|52558.29
00:59:36|52558.29
00:59:36|52558.29
00:59:37|52558.29
00:59:38|52558.29
00:59:38|52571.85
00:59:39|52571.85
00:59:40|52577.14
00:59:41|52584.11
00:59:41|52589.53
00:59:42|52589.53
00:59:43|52589.53
00:59:43|52589.53
00:59:44|52589.53
00:59:44|52589.53
00:59:44|52600.
00:59:45|52600.
00:59:46|52613.64
00:59:47|52613.64
00:59:47|52613.64
00:59:48|52613.64
00:59:48|52613.64
00:59:49|52613.64
00:59:49|52606.43
00:59:50|52606.43
00:59:51|52606.43
00:59:51|52606.43
00:59:52|52606.43
00:59:53|52606.43
00:59:53|52606.43
00:59:54|52606.43
00:59:54|52606.43
00:59:56|52606.43
00:59:56|52606.43
00:59:56|52606.43
00:59:57|52606.43
00:59:58|52608.95
00:59:58|52608.95
00:59:59|52608.95
00:59:59|52608.95
01:00:00|52608.95
01:00:01|52608.95
01:00:01|52616.8
01:00:02|52616.8
01:00:03|52616.8
01:00:03|52616.8
01:00:04|52616.8
01:00:04|52616.8
01:00:05|52616.8
01:00:05|52616.8
01:00:06|52616.8
01:00:07|52616.8
01:00:07|52616.8
01:00:08|52616.8
01:00:08|52616.8
01:00:10|52616.8
01:00:10|52616.8
01:00:12|52616.8
01:00:12|52636.49
01:00:13|52636.49
01:00:13|52636.49
01:00:15|52636.49
01:00:16|52636.49
01:00:16|52636.49
01:00:17|52636.49
01:00:18|52636.49
01:00:19|52640.78
01:00:20|52640.78
01:00:21|52640.78
01:00:22|52640.78
01:00:24|52662.87
01:00:25|52722.
01:00:26|52721.19
01:00:27|52683.85
01:00:27|52716.84
01:00:28|52716.84
01:00:29|52663.16
01:00:29|52663.16
01:00:30|52663.16
01:00:31|52663.16
01:00:32|52711.5
01:00:32|52666.73
01:00:33|52673.61
01:00:34|52673.61
01:00:35|52681.92
01:00:36|52681.45
01:00:37|52681.45
01:00:37|52676.5
01:00:38|52676.5
01:00:39|52665.54
01:00:40|52681.34
01:00:41|52681.34
01:00:42|52672.25
01:00:42|52696.61
01:00:43|52696.61
01:00:44|52696.61
01:00:45|52696.61
01:00:45|52666.73
01:00:46|52666.73
01:00:47|52661.72
01:00:47|52661.72
01:00:48|52661.72
01:00:50|52653.21
01:00:51|52653.21
01:00:51|52653.21
01:00:52|52629.36
01:00:53|52629.03
01:00:53|52640.84
01:00:54|52640.84
01:00:54|52640.84
01:00:55|52640.84
01:00:55|52640.84
01:00:56|52625.35
01:00:57|52624.53
01:00:57|52624.53
01:00:58|52624.53
01:00:59|52624.53
01:01:00|52616.8
01:01:01|52618.79
01:01:01|52618.79
01:01:02|52618.79
01:01:03|52616.8
01:01:04|52616.8
01:01:05|52616.8
01:01:05|52615.77
01:01:06|52615.77
01:01:07|52603.13
01:01:08|52603.13
01:01:09|52603.13
01:01:09|52596.16
01:01:11|52591.47
01:01:12|52591.47
01:01:13|52593.75
01:01:13|52588.91
01:01:15|52588.91
01:01:16|52583.25
01:01:17|52554.75
01:01:18|52554.75
01:01:19|52554.75
01:01:19|52554.75
01:01:20|52554.75
01:01:21|52554.75
01:01:21|52554.75
01:01:22|52543.76
01:01:23|52543.76
01:01:24|52543.76
01:01:25|52543.76
01:01:26|52543.76
01:01:26|52529.84
01:01:27|52529.84
01:01:28|52529.84
01:01:29|52516.9
01:01:30|52516.9
01:01:31|52530.12
01:01:31|52530.12
01:01:32|52530.12
01:01:33|52530.12
01:01:34|52530.12
01:01:35|52557.06
01:01:36|52557.06
01:01:36|52557.06
01:01:37|52557.06
01:01:38|52557.06
01:01:39|52516.9
01:01:39|52516.9
01:01:40|52516.9
01:01:41|52533.19
01:01:42|52533.19
01:01:42|52533.19
01:01:43|52530.85
01:01:44|52535.29
01:01:45|52535.29
01:01:46|52535.29
01:01:46|52545.66
01:01:47|52545.66
01:01:48|52545.66
01:01:48|52545.66
01:01:49|52545.66
01:01:50|52545.66
01:01:51|52522.49
01:01:52|52528.8
01:01:52|52528.8
01:01:53|52528.8
01:01:53|52528.8
01:01:55|52528.8
01:01:56|52528.8
01:01:57|52523.19
01:01:57|52520.57
01:01:58|52520.57
01:01:58|52520.57
01:01:59|52520.57
01:02:00|52520.57
01:02:01|52520.57
01:02:02|52523.07
01:02:02|52523.07
01:02:04|52523.07
01:02:04|52523.07
01:02:05|52523.07
01:02:06|52523.07
01:02:06|52525.89
01:02:07|52525.89
01:02:08|52525.89
01:02:09|52525.89
01:02:09|52525.89
01:02:11|52525.89
01:02:11|52525.89
01:02:12|52525.89
01:02:14|52525.89
01:02:15|52525.89
01:02:16|52525.89
01:02:18|52542.41
01:02:19|52542.41
01:02:20|52542.42
01:02:21|52542.42
01:02:22|52547.66
01:02:23|52547.66
01:02:25|52547.66
01:02:26|52547.66
01:02:27|52547.66
01:02:27|52547.66
01:02:28|52547.66
01:02:29|52547.66
01:02:30|52547.66
01:02:30|52547.66
01:02:31|52547.66
01:02:32|52547.66
01:02:33|52547.66
01:02:33|52547.66
01:02:34|52547.66
01:02:35|52547.66
01:02:36|52547.66
01:02:37|52547.66
01:02:38|52547.66
01:02:38|52525.63
01:02:39|52525.63
01:02:39|52525.63
01:02:40|52534.34
01:02:41|52525.63
01:02:41|52525.63
01:02:42|52525.63
01:02:43|52526.94
01:02:44|52526.94
01:02:45|52526.94
01:02:45|52526.94
01:02:46|52526.94
01:02:47|52526.94
01:02:47|52526.94
01:02:48|52526.94
01:02:49|52526.94
01:02:50|52526.94
01:02:51|52526.94
01:02:52|52526.94
01:02:52|52526.94
01:02:53|52526.94
01:02:54|52526.94
01:02:54|52526.94
01:02:55|52526.94
01:02:56|52526.94
01:02:57|52526.94
01:02:58|52526.94
01:02:58|52526.94
01:02:59|52526.94
01:03:00|52526.94
01:03:01|52526.94
01:03:01|52524.61
01:03:02|52524.61
01:03:03|52524.61
01:03:04|52524.61
01:03:04|52524.61
01:03:05|52524.61
01:03:06|52524.61
01:03:07|52524.61
01:03:07|52524.61
01:03:08|52524.61
01:03:09|52524.61
01:03:10|52524.61
01:03:11|52524.61
01:03:13|52512.54
01:03:14|52512.54
01:03:15|52512.54
01:03:17|52512.54
01:03:18|52512.54
01:03:18|52512.54
01:03:19|52512.54
01:03:19|52512.54
01:03:20|52512.54
01:03:21|52512.54
01:03:22|52512.54
01:03:22|52509.95
01:03:23|52509.95
01:03:23|52509.95
01:03:24|52509.95
01:03:25|52509.95
01:03:26|52505.42
01:03:27|52505.42
01:03:27|52505.42
01:03:28|52505.42
01:03:29|52505.42
01:03:30|52505.42
01:03:31|52505.42
01:03:31|52505.42
01:03:32|52505.42
01:03:33|52498.02
01:03:34|52498.02
01:03:35|52498.02
01:03:36|52498.02
01:03:36|52490.17
01:03:37|52490.17
01:03:38|52474.29
01:03:39|52474.29
01:03:40|52474.24
01:03:41|52474.24
01:03:41|52492.5
01:03:42|52461.61
01:03:43|52461.61
01:03:43|52471.6
01:03:44|52471.6
01:03:45|52471.6
01:03:47|52471.6
01:03:47|52471.6
01:03:48|52471.6
01:03:48|52471.6
01:03:49|52503.75
01:03:50|52503.75
01:03:50|52503.75
01:03:51|52503.75
01:03:52|52486.23
01:03:52|52479.87
01:03:53|52479.87
01:03:53|52509.95
01:03:54|52509.95
01:03:54|52507.55
01:03:55|52507.55
01:03:56|52507.55
01:03:56|52509.57
01:03:57|52509.89
01:03:58|52509.89
01:03:58|52509.95
01:03:59|52509.95
01:04:00|52507.65
01:04:01|52507.65
01:04:03|52507.65
01:04:03|52497.93
01:04:05|52497.93
01:04:05|52497.93
01:04:06|52486.96
01:04:07|52486.96
01:04:07|52486.96
01:04:08|52486.96
01:04:08|52486.96
01:04:09|52486.96
01:04:10|52474.78
01:04:11|52474.78
01:04:12|52466.82
01:04:13|52466.82
01:04:14|52466.82
01:04:15|52466.82
01:04:16|52466.82
01:04:17|52479.87
01:04:19|52460.63
01:04:19|52460.63
01:04:20|52457.47
01:04:22|52475.75
01:04:22|52456.18
01:04:23|52456.18
01:04:24|52456.18
01:04:24|52456.18
01:04:25|52456.18
01:04:26|52459.66
01:04:26|52459.66
01:04:27|52459.66
01:04:27|52459.66
01:04:28|52459.66
01:04:28|52459.66
01:04:29|52459.66
01:04:30|52459.66
01:04:30|52459.66
01:04:31|52473.83
01:04:32|52473.83
01:04:32|52473.83
01:04:33|52473.83
01:04:34|52473.83
01:04:34|52456.68
01:04:35|52456.68
01:04:36|52456.68
01:04:37|52456.68
01:04:38|52456.68
01:04:39|52456.68
01:04:39|52456.68
01:04:41|52456.68
01:04:42|52456.68
01:04:43|52453.92
01:04:43|52453.93
01:04:44|52453.93
01:04:45|52454.16
01:04:45|52454.16
01:04:46|52454.16
01:04:47|52454.16
01:04:47|52454.16
01:04:48|52454.16
01:04:49|52454.16
01:04:50|52454.16
01:04:51|52454.16
01:04:52|52454.16
01:04:52|52445.16
01:04:53|52440.03
01:04:54|52440.03
01:04:54|52440.03
01:04:56|52446.75
01:04:56|52446.75
01:04:56|52446.75
01:04:57|52446.75
01:04:58|52446.75
01:04:58|52446.75
01:04:59|52446.75
01:05:00|52446.75
01:05:00|52446.75
01:05:01|52446.75
01:05:02|52446.75
01:05:03|52446.75
01:05:04|52446.75
01:05:05|52446.75
01:05:05|52446.75
01:05:07|52446.75
01:05:07|52436.91
01:05:08|52441.66
01:05:08|52441.66
01:05:09|52441.66
01:05:09|52441.66
01:05:10|52441.66
01:05:11|52447.33
01:05:12|52447.33
01:05:12|52447.33
01:05:13|52447.33
01:05:14|52447.33
01:05:14|52447.33
01:05:15|52447.33
01:05:16|52461.16
01:05:17|52454.68
01:05:18|52454.68
01:05:19|52454.68
01:05:19|52454.68
01:05:20|52454.68
01:05:21|52454.68
01:05:22|52454.68
01:05:23|52454.68
01:05:23|52445.26
01:05:25|52450.03
01:05:26|52450.03
01:05:27|52450.03
01:05:27|52450.03
01:05:28|52450.03
01:05:29|52450.03
01:05:29|52450.03
01:05:30|52450.03
01:05:30|52450.03
01:05:31|52450.03
01:05:32|52450.03
01:05:32|52450.03
01:05:33|52446.78
01:05:33|52446.78
01:05:34|52446.78
01:05:35|52435.05
01:05:36|52420.47
01:05:37|52420.47
01:05:39|52413.56
01:05:39|52413.56
01:05:40|52413.56
01:05:41|52413.56
01:05:42|52413.56
01:05:43|52408.11
01:05:43|52405.07
01:05:44|52404.06
01:05:44|52410.88
01:05:45|52410.88
01:05:46|52410.88
01:05:46|52406.55
01:05:47|52404.61
01:05:48|52404.61
01:05:49|52404.61
01:05:49|52404.61
01:05:50|52404.61
01:05:51|52404.61
01:05:51|52404.61
01:05:52|52404.61
01:05:52|52404.61
01:05:53|52404.61
01:05:53|52378.74
01:05:54|52378.74
01:05:55|52395.29
01:05:55|52395.29
01:05:56|52394.09
01:05:56|52393.81
01:05:57|52393.81
01:05:58|52393.81
01:05:58|52387.25
01:05:59|52373.05
01:05:59|52358.2
01:06:00|52358.2
01:06:00|52356.78
01:06:01|52356.47
01:06:02|52356.46
01:06:04|52372.9
01:06:05|52382.3
01:06:06|52388.7
01:06:07|52393.59
01:06:08|52393.59
01:06:09|52393.59
01:06:10|52393.59
01:06:11|52393.59
01:06:12|52389.47
01:06:13|52389.47
01:06:14|52389.47
01:06:15|52389.47
01:06:16|52389.47
01:06:17|52371.27
01:06:18|52371.27
01:06:18|52371.27
01:06:19|52371.27
01:06:20|52371.27
01:06:21|52381.95
01:06:22|52381.95
01:06:22|52381.95
01:06:23|52381.95
01:06:24|52381.95
01:06:25|52381.95
01:06:26|52381.95
01:06:26|52381.95
01:06:27|52381.95
01:06:28|52381.95
01:06:29|52381.95
01:06:29|52381.95
01:06:30|52381.95
01:06:31|52381.95
01:06:31|52381.95
01:06:32|52391.75
01:06:33|52391.75
01:06:34|52391.75
01:06:34|52396.81
01:06:35|52396.81
01:06:36|52396.81
01:06:36|52396.81
01:06:37|52396.81
01:06:38|52401.92
01:06:39|52416.28
01:06:39|52416.28
01:06:40|52419.22
01:06:40|52419.22
01:06:41|52419.22
01:06:42|52422.66
01:06:42|52419.84
01:06:42|52414.4
01:06:43|52414.4
01:06:44|52414.4
01:06:45|52414.4
01:06:45|52414.4
01:06:46|52414.4
01:06:46|52414.4
01:06:47|52414.4
01:06:48|52414.4
01:06:48|52414.4
01:06:49|52414.4
01:06:49|52414.4
01:06:50|52404.29
01:06:51|52393.89
01:06:52|52393.89
01:06:53|52388.5
01:06:54|52388.5
01:06:54|52390.24
01:06:55|52388.51
01:06:56|52388.5
01:06:57|52388.5
01:06:57|52388.5
01:06:58|52388.5
01:06:59|52388.5
01:07:00|52393.1
01:07:00|52393.1
01:07:01|52393.1
01:07:02|52393.1
01:07:02|52393.1
01:07:03|52393.1
01:07:04|52393.1
01:07:05|52403.58
01:07:06|52414.86
01:07:06|52410.04
01:07:07|52410.04
01:07:08|52410.04
01:07:09|52410.04
01:07:10|52410.04
01:07:11|52410.04
01:07:12|52410.04
01:07:12|52388.22
01:07:13|52383.47
01:07:14|52383.47
01:07:15|52383.47
01:07:16|52383.47
01:07:17|52383.47
01:07:18|52383.47
01:07:18|52381.43
01:07:19|52381.43
01:07:20|52381.43
01:07:21|52381.43
01:07:22|52381.43
01:07:23|52381.43
01:07:23|52381.43
01:07:24|52381.43
01:07:25|52381.43
01:07:26|52381.43
01:07:27|52387.77
01:07:27|52387.77
01:07:28|52387.77
01:07:29|52387.77
01:07:30|52387.77
01:07:30|52387.77
01:07:31|52387.77
01:07:32|52387.77
01:07:33|52387.77
01:07:33|52387.77
01:07:34|52398.97
01:07:35|52398.97
01:07:36|52398.97
01:07:37|52385.75
01:07:38|52384.57
01:07:38|52384.57
01:07:39|52384.57
01:07:40|52381.48
01:07:41|52381.48
01:07:42|52387.75
01:07:42|52387.75
01:07:43|52387.75
01:07:44|52387.75
01:07:45|52387.75
01:07:46|52387.75
01:07:47|52387.75
01:07:47|52387.75
01:07:48|52387.75
01:07:49|52381.47
01:07:50|52381.47
01:07:50|52381.47
01:07:51|52381.47
01:07:52|52378.
01:07:53|52377.81
01:07:53|52377.81
01:07:54|52377.81
01:07:55|52377.81
01:07:56|52377.81
01:07:56|52377.81
01:07:56|52377.81
01:07:58|52377.81
01:07:58|52377.81
01:07:59|52377.81
01:08:00|52384.83
01:08:01|52384.83
01:08:02|52378.59
01:08:04|52378.59
01:08:05|52381.23
01:08:07|52381.23
01:08:07|52385.14
01:08:08|52385.14
01:08:09|52393.11
01:08:10|52393.11
01:08:11|52393.11
01:08:11|52387.22
01:08:13|52387.22
01:08:14|52387.22
01:08:15|52387.22
01:08:16|52385.89
01:08:16|52385.89
01:08:17|52385.89
01:08:19|52385.89
01:08:19|52385.89
01:08:20|52385.89
01:08:21|52385.89
01:08:22|52385.89
01:08:23|52413.47
01:08:23|52413.47
01:08:24|52413.47
01:08:24|52413.47
01:08:25|52413.47
01:08:25|52400.29
01:08:26|52400.29
01:08:26|52400.29
01:08:27|52400.29
01:08:27|52400.29
01:08:28|52400.29
01:08:29|52400.29
01:08:29|52400.29
01:08:30|52400.29
01:08:31|52400.29
01:08:31|52422.36
01:08:32|52422.36
01:08:33|52422.36
01:08:33|52422.36
01:08:34|52422.36
01:08:35|52422.36
01:08:35|52422.36
01:08:35|52422.36
01:08:36|52422.36
01:08:36|52426.35
01:08:37|52426.35
01:08:38|52426.35
01:08:39|52426.35
01:08:40|52426.35
01:08:40|52426.35
01:08:41|52426.35
01:08:42|52425.75
01:08:43|52424.31
01:08:43|52424.31
01:08:44|52424.31
01:08:44|52424.31
01:08:45|52424.31
01:08:46|52424.31
01:08:46|52424.31
01:08:47|52424.31
01:08:48|52424.31
01:08:48|52424.31
01:08:49|52424.31
01:08:50|52419.62
01:08:51|52416.81
01:08:51|52422.12
01:08:52|52422.12
01:08:53|52422.32
01:08:53|52422.32
01:08:53|52427.92
01:08:54|52427.92
01:08:55|52427.92
01:08:56|52427.92
01:08:56|52427.92
01:08:57|52427.92
01:08:58|52427.92
01:08:58|52427.92
01:08:59|52427.92
01:09:00|52427.92
01:09:00|52427.92
01:09:01|52427.92
01:09:02|52427.92
01:09:03|52427.92
01:09:05|52427.92
01:09:06|52427.92
01:09:06|52427.92
01:09:07|52427.92
01:09:08|52427.92
01:09:09|52432.28
01:09:10|52432.28
01:09:11|52432.28
01:09:12|52430.9
01:09:13|52430.9
01:09:13|52428.71
01:09:14|52428.71
01:09:15|52428.71
01:09:15|52428.71
01:09:16|52428.71
01:09:17|52428.71
01:09:17|52428.71
01:09:18|52428.71
01:09:20|52432.42
01:09:21|52432.42
01:09:22|52432.42
01:09:23|52432.42
01:09:24|52432.42
01:09:24|52432.42
01:09:25|52432.42
01:09:25|52432.42
01:09:26|52432.42
01:09:27|52421.94
01:09:29|52421.94
01:09:29|52421.94
01:09:30|52421.94
01:09:31|52421.94
01:09:31|52421.94
01:09:32|52421.94
01:09:33|52414.75
01:09:34|52426.55
01:09:35|52426.55
01:09:35|52426.55
01:09:36|52426.55
01:09:37|52426.55
01:09:38|52426.55
01:09:38|52426.55
01:09:39|52426.55
01:09:39|52426.55
01:09:40|52426.55
01:09:41|52426.55
01:09:41|52426.55
01:09:42|52426.55
01:09:42|52426.55
01:09:43|52426.55
01:09:43|52426.55
01:09:44|52426.55
01:09:44|52426.55
01:09:45|52413.22
01:09:45|52413.22
01:09:46|52413.22
01:09:47|52413.22
01:09:47|52413.22
01:09:48|52413.22
01:09:49|52413.22
01:09:50|52413.22
01:09:50|52413.22
01:09:51|52413.22
01:09:52|52425.32
01:09:53|52424.86
01:09:53|52428.85
01:09:54|52428.85
01:09:54|52428.85
01:09:55|52428.85
01:09:56|52428.85
01:09:56|52428.85
01:09:57|52428.85
01:09:57|52428.85
01:09:58|52428.99
01:09:58|52428.99
01:09:59|52428.99
01:09:59|52428.99
01:10:00|52428.99
01:10:01|52428.99
01:10:01|52438.57
01:10:02|52438.57
01:10:04|52438.57
01:10:04|52444.61
01:10:05|52437.14
01:10:07|52437.14
01:10:08|52437.14
01:10:09|52437.14
01:10:10|52437.14
01:10:10|52437.14
01:10:11|52437.14
01:10:11|52437.14
01:10:12|52437.14
01:10:13|52437.14
01:10:13|52437.14
01:10:14|52417.89
01:10:15|52417.89
01:10:16|52417.89
01:10:17|52417.89
01:10:18|52417.89
01:10:19|52417.89
01:10:20|52417.89
01:10:21|52417.89
01:10:22|52409.2
01:10:22|52409.2
01:10:23|52409.2
01:10:24|52409.2
01:10:24|52409.2
01:10:25|52409.2
01:10:26|52409.2
01:10:26|52411.99
01:10:27|52411.99
01:10:28|52411.99
01:10:28|52411.99
01:10:29|52411.99
01:10:29|52411.99
01:10:29|52411.99
01:10:30|52411.99
01:10:30|52411.99
01:10:31|52411.99
01:10:32|52411.99
01:10:32|52411.99
01:10:33|52419.15
01:10:33|52419.15
01:10:34|52419.15
01:10:35|52419.15
01:10:35|52419.15
01:10:36|52419.15
01:10:36|52419.15
01:10:37|52420.33
01:10:37|52420.33
01:10:38|52420.33
01:10:38|52420.33
01:10:39|52420.33
01:10:39|52420.33
01:10:40|52420.33
01:10:40|52420.33
01:10:41|52420.33
01:10:42|52420.33
01:10:42|52420.33
01:10:43|52420.33
01:10:44|52420.33
01:10:44|52420.33
01:10:45|52420.33
01:10:45|52420.33
01:10:46|52410.9
01:10:46|52410.9
01:10:47|52410.9
01:10:48|52410.9
01:10:48|52410.9
01:10:49|52410.9
01:10:49|52410.9
01:10:50|52410.9
01:10:51|52404.58
01:10:52|52404.73
01:10:52|52401.88
01:10:53|52401.88
01:10:53|52401.88
01:10:54|52401.88
01:10:54|52401.18
01:10:55|52401.18
01:10:55|52401.18
01:10:56|52401.18
01:10:56|52401.18
01:10:56|52401.18
01:10:57|52401.18
01:10:57|52392.48
01:10:58|52392.48
01:10:59|52389.26
01:10:59|52389.26
01:11:00|52389.26
01:11:00|52389.26
01:11:01|52389.26
01:11:01|52391.52
01:11:02|52391.52
01:11:03|52391.52
01:11:04|52381.82
01:11:05|52381.82
01:11:06|52381.82
01:11:07|52381.82
01:11:08|52392.68
01:11:08|52392.68
01:11:09|52392.68
01:11:11|52392.68
01:11:11|52392.68
01:11:11|52392.68
01:11:12|52392.68
01:11:13|52389.32
01:11:13|52389.32
01:11:14|52389.32
01:11:14|52389.32
01:11:15|52389.32
01:11:16|52389.32
01:11:17|52389.32
01:11:19|52389.32
01:11:19|52389.32
01:11:20|52389.32
01:11:20|52389.32
01:11:21|52389.32
01:11:22|52389.32
01:11:23|52389.32
01:11:24|52389.32
01:11:24|52389.32
01:11:25|52389.32
01:11:25|52389.32
01:11:26|52389.32
01:11:28|52389.32
01:11:28|52389.32
01:11:29|52389.32
01:11:29|52389.32
01:11:30|52389.32
01:11:31|52389.32
01:11:31|52389.32
01:11:32|52389.32
01:11:32|52389.32
01:11:33|52389.32
01:11:34|52389.32
01:11:35|52389.32
01:11:36|52389.32
01:11:36|52389.32
01:11:37|52389.32
01:11:38|52409.53
01:11:39|52409.53
01:11:39|52402.78
01:11:40|52402.78
01:11:41|52402.78
01:11:42|52402.78
01:11:43|52402.78
01:11:44|52402.78
01:11:45|52402.78
01:11:45|52402.78
01:11:45|52402.78
01:11:46|52402.78
01:11:47|52402.78
01:11:47|52390.57
01:11:48|52390.57
01:11:48|52390.57
01:11:49|52388.03
01:11:49|52388.03
01:11:50|52388.03
01:11:51|52388.03
01:11:52|52388.03
01:11:52|52388.03
01:11:53|52377.14
01:11:53|52373.28
01:11:55|52373.28
01:11:55|52373.28
01:11:56|52373.28
01:11:57|52371.84
01:11:57|52371.84
01:11:58|52371.84
01:11:58|52371.84
01:11:59|52371.84
01:11:59|52371.84
01:12:00|52371.84
01:12:00|52371.84
01:12:01|52371.84
01:12:02|52388.42
01:12:02|52388.42
01:12:03|52388.42
01:12:03|52384.4
01:12:04|52384.4
01:12:04|52384.4
01:12:05|52384.4
01:12:06|52384.4
01:12:07|52373.61
01:12:08|52373.61
01:12:09|52373.61
01:12:09|52373.61
01:12:10|52373.61
01:12:11|52373.61
01:12:12|52380.08
01:12:12|52380.08
01:12:13|52383.1
01:12:14|52383.1
01:12:15|52383.1
01:12:16|52383.1
01:12:17|52383.1
01:12:18|52383.1
01:12:18|52383.1
01:12:19|52383.1
01:12:19|52383.1
01:12:20|52386.1
01:12:20|52386.1
01:12:21|52386.1
01:12:22|52386.1
01:12:23|52386.1
01:12:23|52386.1
01:12:24|52386.1
01:12:25|52386.1
01:12:26|52386.1
01:12:26|52386.1
01:12:27|52386.1
01:12:28|52386.1
01:12:28|52380.62
01:12:29|52380.62
01:12:30|52380.62
01:12:30|52380.62
01:12:31|52380.62
01:12:32|52400.38
01:12:32|52400.38
01:12:33|52400.38
01:12:35|52400.38
01:12:35|52404.05
01:12:36|52404.05
01:12:37|52404.05
01:12:39|52404.05
01:12:39|52404.05
01:12:40|52404.05
01:12:40|52401.19
01:12:41|52401.19
01:12:41|52401.19
01:12:42|52401.19
01:12:43|52401.19
01:12:43|52401.19
01:12:44|52401.19
01:12:45|52401.19
01:12:45|52401.19
01:12:47|52401.19
01:12:47|52401.19
01:12:48|52401.19
01:12:48|52401.19
01:12:49|52401.19
01:12:50|52401.19
01:12:51|52401.19
01:12:51|52401.19
01:12:51|52401.19
01:12:52|52401.19
01:12:52|52401.19
01:12:53|52399.17
01:12:54|52401.44
01:12:54|52401.44
01:12:55|52401.44
01:12:55|52401.44
01:12:56|52409.31
01:12:57|52409.31
01:12:57|52409.31
01:12:58|52409.31
01:12:59|52409.31
01:13:00|52409.31
01:13:01|52409.31
01:13:01|52409.31
01:13:02|52409.31
01:13:02|52409.31
01:13:03|52409.31
01:13:03|52409.31
01:13:03|52409.31
01:13:04|52409.31
01:13:05|52409.31
01:13:05|52409.31
01:13:06|52409.31
01:13:07|52409.31
01:13:08|52409.31
01:13:09|52421.39
01:13:09|52421.39
01:13:11|52421.39
01:13:12|52421.39
01:13:13|52421.39
01:13:14|52421.39
01:13:15|52421.39
01:13:15|52421.39
01:13:16|52421.39
01:13:17|52421.39
01:13:17|52421.39
01:13:18|52421.39
01:13:19|52421.39
01:13:20|52421.39
01:13:20|52421.39
01:13:21|52421.39
01:13:22|52421.39
01:13:23|52421.39
01:13:23|52402.
01:13:24|52402.
01:13:25|52402.
01:13:26|52402.
01:13:26|52402.
01:13:27|52402.
01:13:27|52402.
01:13:28|52402.
01:13:29|52402.
01:13:30|52402.
01:13:31|52402.
01:13:31|52405.23
01:13:32|52396.83
01:13:33|52396.83
01:13:33|52396.83
01:13:34|52396.83
01:13:35|52396.83
01:13:35|52396.83
01:13:37|52396.83
01:13:37|52396.83
01:13:38|52396.83
01:13:39|52396.83
01:13:40|52396.83
01:13:40|52396.83
01:13:42|52396.83
01:13:42|52396.83
01:13:43|52396.83
01:13:43|52396.83
01:13:44|52396.83
01:13:45|52396.83
01:13:45|52396.83
01:13:46|52396.83
01:13:47|52404.24
01:13:47|52404.24
01:13:48|52404.24
01:13:49|52404.24
01:13:49|52404.24
01:13:51|52404.24
01:13:51|52404.24
01:13:52|52404.24
01:13:52|52404.24
01:13:53|52404.24
01:13:54|52404.24
01:13:54|52421.11
01:13:55|52421.11
01:13:56|52421.11
01:13:56|52421.11
01:13:57|52421.11
01:13:57|52421.11
01:13:58|52421.11
01:13:58|52421.11
01:13:59|52421.11
01:13:59|52421.11
01:14:00|52422.08
01:14:01|52421.98
01:14:01|52421.98
01:14:02|52421.98
01:14:03|52422.33
01:14:03|52422.33
01:14:04|52422.33
01:14:05|52425.49
01:14:05|52425.49
01:14:05|52425.49
01:14:06|52425.49
01:14:08|52425.49
01:14:08|52425.49
01:14:09|52425.49
01:14:10|52425.49
01:14:11|52425.49
01:14:12|52425.49
01:14:12|52425.49
01:14:13|52425.49
01:14:14|52425.49
01:14:15|52425.49
01:14:16|52425.49
01:14:16|52436.32
01:14:17|52436.32
01:14:18|52430.94
01:14:18|52421.44
01:14:19|52436.32
01:14:20|52436.32
01:14:21|52436.32
01:14:22|52438.24
01:14:23|52438.24
01:14:24|52440.35
01:14:24|52440.35
01:14:25|52440.35
01:14:26|52440.35
01:14:27|52440.35
01:14:27|52440.35
01:14:28|52440.35
01:14:29|52440.35
01:14:29|52440.35
01:14:30|52440.35
01:14:31|52440.35
01:14:32|52440.35
01:14:32|52440.35
01:14:33|52436.57
01:14:33|52436.57
01:14:34|52436.57
01:14:34|52436.57
01:14:35|52436.57
01:14:36|52436.57
01:14:37|52436.57
01:14:38|52436.57
01:14:38|52459.95
01:14:39|52459.95
01:14:41|52459.95
01:14:41|52459.95
01:14:42|52459.95
01:14:42|52459.95
01:14:43|52459.95
01:14:43|52459.95
01:14:44|52459.95
01:14:44|52459.95
01:14:45|52459.95
01:14:46|52459.95
01:14:46|52473.66
01:14:47|52473.66
01:14:47|52473.66
01:14:48|52473.66
01:14:48|52473.66
01:14:49|52473.66
01:14:50|52473.66
01:14:51|52473.66
01:14:51|52473.66
01:14:52|52473.66
01:14:53|52473.66
01:14:53|52473.66
01:14:54|52473.66
01:14:54|52473.66
01:14:54|52473.66
01:14:55|52473.66
01:14:55|52473.66
01:14:56|52463.58
01:14:56|52463.58
01:14:58|52463.58
01:14:58|52463.58
01:14:59|52463.58
01:15:00|52463.58
01:15:00|52463.58
01:15:01|52463.58
01:15:01|52463.58
01:15:03|52460.68
01:15:03|52460.68
01:15:04|52460.68
01:15:04|52447.15
01:15:05|52447.15
01:15:05|52447.15
01:15:06|52447.15
01:15:07|52447.15
01:15:08|52447.15
01:15:08|52467.52
01:15:09|52467.52
01:15:10|52467.52
01:15:11|52467.52
01:15:11|52467.52
01:15:12|52467.52
01:15:13|52467.52
01:15:14|52467.52
01:15:15|52467.52
01:15:15|52467.52
01:15:16|52467.52
01:15:16|52467.52
01:15:17|52467.52
01:15:18|52467.52
01:15:19|52467.52
01:15:19|52477.3
01:15:20|52477.3
01:15:20|52477.3
01:15:20|52477.3
01:15:21|52477.3
01:15:22|52473.54
01:15:22|52473.54
01:15:23|52473.54
01:15:23|52473.54
01:15:24|52473.54
01:15:24|52473.54
01:15:25|52473.54
01:15:25|52473.54
01:15:26|52473.54
01:15:26|52473.54
01:15:27|52473.54
01:15:28|52473.54
01:15:29|52473.54
01:15:29|52473.54
01:15:30|52473.54
01:15:30|52473.54
01:15:31|52473.54
01:15:31|52473.54
01:15:32|52473.54
01:15:32|52473.54
01:15:33|52473.54
01:15:33|52473.54
01:15:34|52473.54
01:15:35|52473.54
01:15:35|52473.54
01:15:35|52473.54
01:15:36|52444.
01:15:37|52444.
01:15:37|52444.
01:15:38|52449.43
01:15:38|52449.43
01:15:38|52449.43
01:15:39|52449.43
01:15:40|52449.43
01:15:41|52449.43
01:15:41|52449.43
01:15:42|52449.43
01:15:42|52449.43
01:15:43|52435.64
01:15:43|52440.56
01:15:43|52440.56
01:15:44|52440.56
01:15:44|52440.56
01:15:45|52440.56
01:15:45|52440.56
01:15:45|52440.56
01:15:46|52440.56
01:15:46|52440.56
01:15:47|52416.82
01:15:48|52416.82
01:15:48|52416.82
01:15:49|52416.82
01:15:49|52416.82
01:15:50|52416.82
01:15:51|52416.82
01:15:51|52416.82
01:15:51|52416.82
01:15:53|52416.82
01:15:53|52416.82
01:15:54|52416.82
01:15:54|52416.82
01:15:55|52416.82
01:15:56|52416.82
01:15:56|52416.82
01:15:57|52416.82
01:15:57|52416.82
01:15:58|52416.82
01:15:58|52422.22
01:15:59|52424.94
01:16:00|52426.27
01:16:00|52426.27
01:16:01|52426.27
01:16:01|52426.27
01:16:02|52415.62
01:16:02|52415.62
01:16:03|52415.62
01:16:03|52415.62
01:16:04|52415.62
01:16:05|52410.89
01:16:05|52410.89
01:16:06|52410.89
01:16:06|52410.89
01:16:07|52410.89
01:16:07|52410.89
01:16:08|52410.89
01:16:08|52410.89
01:16:10|52410.89
01:16:10|52410.89
01:16:11|52410.89
01:16:13|52410.89
01:16:14|52410.89
01:16:15|52410.89
01:16:15|52410.89
01:16:16|52410.89
01:16:17|52410.89
01:16:18|52410.89
01:16:19|52410.89
01:16:20|52410.89
01:16:20|52410.89
01:16:21|52410.89
01:16:22|52410.89
01:16:23|52410.89
01:16:24|52410.89
01:16:25|52410.89
01:16:26|52410.89
01:16:26|52410.89
01:16:27|52410.89
01:16:27|52410.89
01:16:28|52413.27
01:16:29|52413.27
01:16:29|52413.27
01:16:30|52413.27
01:16:31|52413.27
01:16:31|52413.27
01:16:33|52413.27
01:16:33|52413.27
01:16:34|52413.27
01:16:34|52413.27
01:16:35|52413.27
01:16:36|52413.27
01:16:36|52413.27
01:16:37|52413.27
01:16:38|52413.27
01:16:38|52413.27
01:16:39|52413.27
01:16:40|52413.27
01:16:40|52413.27
01:16:41|52413.27
01:16:42|52413.27
01:16:42|52408.5
01:16:43|52408.5
01:16:43|52408.5
01:16:44|52408.5
01:16:45|52408.5
01:16:46|52408.5
01:16:47|52418.54
01:16:47|52418.54
01:16:48|52418.54
01:16:49|52418.54
01:16:49|52418.54
01:16:50|52418.54
01:16:51|52418.54
01:16:52|52418.54
01:16:53|52418.54
01:16:54|52418.54
01:16:55|52433.1
01:16:55|52422.15
01:16:56|52422.15
01:16:56|52423.8
01:16:57|52423.8
01:16:57|52423.8
01:16:58|52423.8
01:16:59|52439.09
01:17:00|52439.09
01:17:00|52439.09
01:17:01|52439.09
01:17:01|52433.
01:17:02|52433.
01:17:03|52433.
01:17:03|52433.
01:17:04|52433.
01:17:04|52433.
01:17:05|52433.
01:17:05|52433.
01:17:06|52433.
01:17:06|52433.
01:17:07|52433.
01:17:08|52437.24
01:17:09|52444.68
01:17:10|52444.68
01:17:12|52444.68
01:17:13|52444.68
01:17:14|52450.94
01:17:15|52450.94
01:17:15|52450.94
01:17:16|52450.94
01:17:17|52450.94
01:17:17|52450.94
01:17:18|52450.94
01:17:19|52450.94
01:17:20|52450.94
01:17:22|52450.94
01:17:22|52450.94
01:17:23|52450.94
01:17:23|52450.94
01:17:24|52450.94
01:17:25|52450.94
01:17:26|52450.94
01:17:26|52443.2
01:17:27|52443.2
01:17:28|52443.2
01:17:29|52443.2
01:17:30|52443.2
01:17:30|52443.2
01:17:31|52443.2
01:17:32|52443.2
01:17:32|52442.26
01:17:33|52442.26
01:17:34|52449.92
01:17:34|52449.92
01:17:35|52449.92
01:17:36|52449.92
01:17:37|52449.92
01:17:37|52449.92
01:17:38|52449.92
01:17:39|52449.92
01:17:40|52449.92
01:17:40|52449.92
01:17:40|52449.92
01:17:41|52449.92
01:17:42|52449.92
01:17:43|52449.92
01:17:43|52449.92
01:17:45|52449.92
01:17:45|52449.92
01:17:46|52449.92
01:17:47|52449.92
01:17:47|52449.92
01:17:48|52449.92
01:17:49|52449.92
01:17:49|52449.92
01:17:51|52449.92
01:17:51|52449.92
01:17:53|52439.61
01:17:54|52439.61
01:17:55|52439.61
01:17:56|52439.61
01:17:57|52434.83
01:17:58|52439.47
01:17:58|52439.47
01:17:59|52439.47
01:18:00|52439.47
01:18:00|52439.47
01:18:01|52439.47
01:18:02|52439.47
01:18:02|52439.47
01:18:03|52439.47
01:18:04|52439.47
01:18:04|52439.47
01:18:05|52439.47
01:18:06|52439.47
01:18:06|52439.47
01:18:07|52439.47
01:18:07|52438.09
01:18:08|52438.09
01:18:08|52438.09
01:18:09|52438.09
01:18:10|52438.09
01:18:11|52438.09
01:18:11|52438.09
01:18:12|52438.09
01:18:13|52438.09
01:18:14|52438.09
01:18:15|52438.09
01:18:15|52438.09
01:18:16|52438.09
01:18:16|52438.09
01:18:17|52438.09
01:18:17|52438.09
01:18:18|52438.09
01:18:19|52438.09
01:18:20|52438.09
01:18:21|52438.09
01:18:21|52438.09
01:18:22|52438.09
01:18:23|52438.09
01:18:23|52438.09
01:18:24|52438.09
01:18:25|52438.09
01:18:25|52438.09
01:18:26|52438.09
01:18:26|52438.09
01:18:27|52438.09
01:18:28|52438.09
01:18:28|52438.09
01:18:29|52436.07
01:18:30|52436.07
01:18:30|52436.07
01:18:31|52436.07
01:18:32|52438.9
01:18:33|52438.9
01:18:33|52438.9
01:18:34|52438.9
01:18:35|52438.9
01:18:36|52438.9
01:18:36|52438.9
01:18:37|52438.9
01:18:38|52438.9
01:18:38|52438.9
01:18:39|52438.9
01:18:40|52438.9
01:18:40|52438.9
01:18:41|52438.9
01:18:41|52438.9
01:18:42|52438.9
01:18:43|52438.9
01:18:45|52438.9
01:18:46|52438.9
01:18:47|52438.9
01:18:49|52438.9
01:18:49|52440.83
01:18:50|52440.83
01:18:52|52440.83
01:18:53|52440.83
01:18:54|52438.
01:18:55|52438.
01:18:55|52438.
01:18:56|52438.
01:18:56|52438.
01:18:57|52438.
01:18:58|52438.
01:18:59|52438.
01:18:59|52438.
01:19:00|52438.
01:19:01|52438.
01:19:02|52438.
01:19:02|52434.37
01:19:03|52434.37
01:19:04|52430.71
01:19:05|52430.71
01:19:05|52430.71
01:19:06|52430.71
01:19:07|52430.71
01:19:07|52430.71
01:19:08|52430.71
01:19:08|52430.71
01:19:09|52430.71
01:19:10|52430.71
01:19:10|52430.71
01:19:12|52430.71
01:19:12|52430.71
01:19:14|52430.71
01:19:15|52430.71
01:19:16|52430.71
01:19:16|52430.71
01:19:17|52430.71
01:19:18|52430.71
01:19:18|52430.71
01:19:19|52430.71
01:19:20|52430.71
01:19:20|52430.71
01:19:21|52430.71
01:19:22|52447.62
01:19:22|52447.62
01:19:23|52447.62
01:19:23|52447.62
01:19:24|52447.62
01:19:24|52447.62
01:19:25|52445.72
01:19:26|52445.72
01:19:26|52445.72
01:19:27|52445.72
01:19:28|52445.72
01:19:28|52445.72
01:19:29|52445.72
01:19:29|52445.72
01:19:30|52445.72
01:19:30|52445.72
01:19:31|52445.72
01:19:32|52445.72
01:19:33|52445.72
01:19:34|52445.72
01:19:34|52445.72
01:19:35|52445.72
01:19:35|52445.72
01:19:36|52445.72
01:19:36|52427.63
01:19:37|52427.63
01:19:37|52427.63
01:19:38|52444.88
01:19:38|52444.88
01:19:39|52444.88
01:19:39|52444.88
01:19:40|52448.24
01:19:41|52444.88
01:19:42|52444.88
01:19:42|52448.24
01:19:44|52448.24
01:19:45|52448.24
01:19:46|52448.24
01:19:47|52444.74
01:19:48|52444.74
01:19:49|52444.65
01:19:51|52444.65
01:19:51|52444.65
01:19:52|52444.65
01:19:53|52444.65
01:19:54|52444.65
01:19:55|52444.65
01:19:56|52444.65
01:19:57|52444.65
01:19:58|52444.65
01:19:58|52444.65
01:19:59|52444.65
01:20:00|52446.27
01:20:00|52446.27
01:20:01|52446.27
01:20:02|52446.27
01:20:02|52446.27
01:20:03|52446.27
01:20:04|52446.27
01:20:05|52446.27
01:20:06|52448.24
01:20:06|52448.24
01:20:07|52448.24
01:20:07|52452.31
01:20:08|52452.31
01:20:09|52449.59
01:20:09|52449.59
01:20:10|52449.59
01:20:11|52449.59
01:20:11|52452.55
01:20:12|52463.86
01:20:12|52463.86
01:20:13|52463.86
01:20:14|52463.86
01:20:15|52463.86
01:20:15|52463.86
01:20:16|52463.86
01:20:17|52463.86
01:20:18|52463.86
01:20:19|52463.86
01:20:19|52484.49
01:20:20|52484.49
01:20:20|52484.49
01:20:22|52480.08
01:20:22|52480.08
01:20:23|52480.08
01:20:23|52480.08
01:20:24|52480.08
01:20:25|52480.08
01:20:25|52480.08
01:20:26|52480.08
01:20:27|52480.08
01:20:27|52480.08
01:20:28|52480.08
01:20:29|52480.08
01:20:29|52480.08
01:20:30|52480.08
01:20:31|52485.2
01:20:31|52485.2
01:20:32|52490.82
01:20:32|52490.82
01:20:33|52490.82
01:20:34|52490.82
01:20:35|52490.82
01:20:35|52496.71
01:20:36|52496.71
01:20:36|52496.71
01:20:37|52496.71
01:20:39|52496.71
01:20:40|52496.71
01:20:41|52496.71
01:20:42|52499.82
01:20:43|52499.82
01:20:44|52499.82
01:20:44|52499.82
01:20:46|52499.82
01:20:46|52499.82
01:20:47|52499.82
01:20:48|52499.82
01:20:49|52499.82
01:20:51|52500.
01:20:52|52500.
01:20:53|52498.3
01:20:54|52498.36
01:20:54|52496.71
01:20:55|52487.72
01:20:56|52484.47
01:20:57|52486.68
01:20:58|52486.68
01:20:58|52486.68
01:20:59|52486.68
01:20:59|52486.68
01:21:00|52486.68
01:21:01|52486.68
01:21:02|52486.68
01:21:02|52486.68
01:21:03|52486.68
01:21:04|52468.92
01:21:05|52468.92
01:21:05|52468.92
01:21:06|52468.92
01:21:06|52468.92
01:21:07|52468.92
01:21:08|52468.92
01:21:09|52468.92
01:21:09|52468.92
01:21:10|52468.92
01:21:10|52468.92
01:21:10|52468.92
01:21:12|52475.8
01:21:12|52475.8
01:21:13|52472.97
01:21:15|52472.97
01:21:15|52472.97
01:21:16|52472.97
01:21:17|52472.97
01:21:18|52472.97
01:21:19|52484.91
01:21:19|52484.91
01:21:20|52484.91
01:21:21|52494.13
01:21:21|52494.13
01:21:22|52494.13
01:21:23|52499.14
01:21:23|52499.14
01:21:25|52507.51
01:21:25|52501.71
01:21:26|52501.71
01:21:26|52501.71
01:21:27|52501.71
01:21:28|52500.67
01:21:29|52500.67
01:21:30|52500.67
01:21:30|52500.67
01:21:31|52501.89
01:21:32|52501.89
01:21:33|52501.89
01:21:33|52501.89
01:21:34|52501.89
01:21:35|52501.89
01:21:35|52501.89
01:21:36|52501.89
01:21:36|52501.89
01:21:37|52501.89
01:21:37|52501.89
01:21:38|52501.89
01:21:39|52501.89
01:21:40|52501.89
01:21:40|52501.89
01:21:41|52501.89
01:21:42|52501.89
01:21:43|52501.89
01:21:44|52501.89
01:21:45|52501.89
01:21:46|52501.89
01:21:46|52501.89
01:21:47|52501.89
01:21:49|52501.89
01:21:49|52501.89
01:21:50|52501.89
01:21:51|52501.89
01:21:52|52510.
01:21:53|52510.
01:21:53|52510.
01:21:54|52510.
01:21:54|52510.
01:21:56|52510.
01:21:56|52510.
01:21:57|52510.
01:21:57|52510.
01:21:58|52510.
01:21:59|52510.
01:22:00|52510.
01:22:00|52510.
01:22:01|52510.
01:22:02|52510.
01:22:02|52510.
01:22:03|52510.
01:22:04|52510.
01:22:04|52510.
01:22:06|52509.96
01:22:06|52509.96
01:22:07|52509.96
01:22:08|52509.96
01:22:08|52509.96
01:22:09|52510.
01:22:10|52510.
01:22:10|52510.
01:22:10|52510.
01:22:11|52510.
01:22:12|52510.
01:22:13|52510.
01:22:13|52510.
01:22:15|52510.
01:22:15|52510.
01:22:16|52510.
01:22:17|52510.
01:22:17|52514.63
01:22:18|52514.63
01:22:18|52514.63
01:22:19|52495.63
01:22:20|52493.54
01:22:21|52486.94
01:22:22|52484.
01:22:22|52482.48
01:22:23|52482.48
01:22:24|52482.48
01:22:24|52489.46
01:22:26|52489.46
01:22:26|52493.52
01:22:27|52493.52
01:22:29|52493.52
01:22:30|52488.09
01:22:30|52485.46
01:22:31|52485.46
01:22:32|52485.46
01:22:33|52485.46
01:22:33|52485.46
01:22:33|52485.46
01:22:34|52485.46
01:22:35|52487.31
01:22:35|52487.31
01:22:36|52487.31
01:22:37|52487.31
01:22:37|52487.31
01:22:38|52487.31
01:22:38|52487.31
01:22:39|52487.31
01:22:40|52487.31
01:22:40|52487.31
01:22:41|52487.31
01:22:42|52487.31
01:22:42|52487.31
01:22:43|52487.31
01:22:44|52487.31
01:22:45|52487.31
01:22:46|52487.31
01:22:47|52509.7
01:22:48|52509.7
01:22:48|52509.7
01:22:49|52495.99
01:22:49|52495.99
01:22:50|52484.86
01:22:51|52483.76
01:22:52|52483.76
01:22:53|52486.86
01:22:54|52482.91
01:22:54|52489.74
01:22:54|52503.17
01:22:55|52503.17
01:22:56|52503.17
01:22:57|52501.21
01:22:58|52501.21
01:22:58|52501.21
01:22:59|52501.21
01:22:59|52501.21
01:22:59|52501.21
01:23:00|52501.21
01:23:01|52501.21
01:23:02|52501.21
01:23:03|52501.21
01:23:04|52508.13
01:23:04|52508.13
01:23:05|52508.13
01:23:06|52497.04
01:23:06|52497.04
01:23:07|52497.04
01:23:08|52497.04
01:23:08|52497.04
01:23:09|52497.04
01:23:10|52499.13
01:23:10|52499.13
01:23:11|52499.13
01:23:11|52499.13
01:23:12|52499.13
01:23:13|52499.13
01:23:14|52499.13
01:23:15|52499.13
01:23:16|52491.18
01:23:17|52491.18
01:23:18|52491.18
01:23:19|52491.18
01:23:20|52477.29
01:23:20|52477.29
01:23:21|52477.29
01:23:21|52477.29
01:23:22|52477.29
01:23:22|52477.29
01:23:23|52477.29
01:23:23|52477.29
01:23:24|52477.29
01:23:24|52477.29
01:23:25|52477.29
01:23:26|52477.29
01:23:27|52477.29
01:23:28|52477.29
01:23:28|52477.29
01:23:29|52477.29
01:23:29|52477.29
01:23:30|52477.29
01:23:31|52477.29
01:23:31|52477.29
01:23:32|52477.29
01:23:32|52477.29
01:23:33|52477.29
01:23:34|52477.29
01:23:35|52481.4
01:23:35|52481.4
01:23:36|52481.4
01:23:37|52474.87
01:23:37|52474.87
01:23:38|52474.87
01:23:39|52474.87
01:23:39|52474.87
01:23:41|52483.35
01:23:42|52483.35
01:23:42|52483.35
01:23:44|52488.85
01:23:44|52488.85
01:23:45|52488.85
01:23:47|52488.85
01:23:47|52488.85
01:23:48|52488.85
01:23:49|52488.85
01:23:49|52488.85
01:23:49|52488.85
01:23:50|52488.85
01:23:51|52488.85
01:23:51|52488.85
01:23:52|52488.85
01:23:52|52488.85
01:23:53|52488.85
01:23:54|52488.85
01:23:54|52488.85
01:23:55|52488.85
01:23:56|52488.85
01:23:56|52488.85
01:23:57|52488.85
01:23:57|52488.85
01:23:58|52488.85
01:23:59|52496.11
01:23:59|52496.11
01:24:00|52496.11
01:24:01|52496.11
01:24:02|52496.11
01:24:03|52496.11
01:24:04|52496.11
01:24:04|52491.22
01:24:05|52491.22
01:24:06|52491.22
01:24:06|52491.22
01:24:07|52491.22
01:24:08|52491.22
01:24:08|52496.15
01:24:09|52503.17
01:24:10|52503.17
01:24:11|52505.42
01:24:11|52505.42
01:24:12|52505.42
01:24:12|52505.42
01:24:13|52505.42
01:24:14|52505.42
01:24:15|52505.42
01:24:15|52505.42
01:24:16|52505.42
01:24:16|52505.42
01:24:17|52505.42
01:24:18|52505.42
01:24:19|52505.42
01:24:19|52505.42
01:24:20|52505.42
01:24:21|52505.42
01:24:21|52505.42
01:24:22|52505.42
01:24:22|52505.42
01:24:23|52505.42
01:24:23|52505.42
01:24:24|52505.42
01:24:25|52505.42
01:24:25|52505.42
01:24:26|52505.42
01:24:26|52505.42
01:24:27|52505.42
01:24:27|52503.26
01:24:28|52503.26
01:24:29|52503.26
01:24:29|52503.26
01:24:30|52503.26
01:24:30|52503.26
01:24:31|52503.26
01:24:32|52503.26
01:24:33|52503.26
01:24:33|52503.26
01:24:33|52503.26
01:24:34|52503.26
01:24:35|52503.26
01:24:35|52503.26
01:24:36|52503.26
01:24:37|52503.26
01:24:38|52503.26
01:24:38|52497.66
01:24:39|52497.66
01:24:39|52497.66
01:24:41|52497.66
01:24:42|52497.66
01:24:43|52497.66
01:24:43|52497.66
01:24:45|52505.42
01:24:45|52505.42
01:24:46|52505.42
01:24:47|52506.86
01:24:47|52506.86
01:24:48|52506.86
01:24:49|52506.86
01:24:50|52506.86
01:24:50|52512.1
01:24:51|52512.1
01:24:52|52512.1
01:24:53|52506.79
01:24:54|52509.96
01:24:54|52509.96
01:24:55|52512.41
01:24:55|52512.41
01:24:56|52512.41
01:24:56|52512.41
01:24:57|52512.41
01:24:57|52512.41
01:24:59|52512.41
01:25:00|52505.49
01:25:00|52500.41
01:25:02|52500.41
01:25:03|52500.41
01:25:03|52500.41
01:25:05|52506.88
01:25:05|52506.88
01:25:06|52506.88
01:25:06|52506.88
01:25:07|52506.88
01:25:07|52506.88
01:25:08|52506.88
01:25:08|52506.88
01:25:09|52506.88
01:25:09|52506.88
01:25:10|52506.88
01:25:10|52506.88
01:25:10|52506.88
01:25:11|52506.88
01:25:12|52506.88
01:25:12|52508.81
01:25:12|52508.81
01:25:14|52508.81
01:25:15|52512.5
01:25:16|52509.24
01:25:17|52509.24
01:25:17|52506.23
01:25:18|52502.62
01:25:18|52502.62
01:25:19|52502.62
01:25:19|52505.33
01:25:20|52505.33
01:25:21|52505.33
01:25:21|52505.33
01:25:23|52505.33
01:25:23|52505.33
01:25:24|52505.33
01:25:24|52505.33
01:25:25|52505.33
01:25:25|52505.33
01:25:26|52505.33
01:25:26|52505.33
01:25:28|52505.33
01:25:28|52505.33
01:25:28|52505.33
01:25:29|52505.33
01:25:30|52505.33
01:25:30|52519.08
01:25:31|52519.08
01:25:31|52519.08
01:25:32|52519.08
01:25:32|52519.08
01:25:32|52519.08
01:25:33|52519.08
01:25:33|52519.08
01:25:34|52519.08
01:25:34|52519.08
01:25:34|52519.08
01:25:35|52519.08
01:25:35|52519.08
01:25:36|52519.08
01:25:36|52513.84
01:25:36|52513.84
01:25:37|52513.84
01:25:37|52513.84
01:25:38|52513.84
01:25:39|52513.84
01:25:40|52513.84
01:25:41|52525.68
01:25:42|52525.68
01:25:43|52525.68
01:25:44|52525.68
01:25:45|52525.68
01:25:46|52525.68
01:25:47|52525.68
01:25:47|52525.68
01:25:48|52525.68
01:25:49|52525.68
01:25:50|52525.68
01:25:50|52525.68
01:25:51|52525.68
01:25:52|52525.68
01:25:53|52525.68
01:25:54|52525.68
01:25:54|52514.31
01:25:56|52513.74
01:25:56|52513.74
01:25:57|52513.74
01:25:58|52513.74
01:25:58|52513.74
01:25:59|52503.52
01:25:59|52503.52
01:26:00|52503.52
01:26:00|52503.52
01:26:01|52503.52
01:26:01|52503.52
01:26:02|52503.52
01:26:02|52503.52
01:26:03|52503.52
01:26:04|52503.52
01:26:04|52503.52
01:26:05|52503.52
01:26:06|52503.52
01:26:06|52500.
01:26:06|52500.
01:26:08|52500.
01:26:09|52502.62
01:26:09|52502.62
01:26:10|52502.62
01:26:11|52502.62
01:26:11|52502.62
01:26:12|52502.62
01:26:12|52502.62
01:26:13|52502.62
01:26:14|52502.62
01:26:15|52502.62
01:26:16|52502.62
01:26:17|52502.62
01:26:18|52502.62
01:26:19|52502.62
01:26:20|52502.62
01:26:20|52502.62
01:26:21|52502.62
01:26:21|52554.2
01:26:22|52522.64
01:26:23|52522.64
01:26:24|52522.64
01:26:24|52522.64
01:26:25|52522.64
01:26:26|52522.64
01:26:26|52522.64
01:26:28|52522.64
01:26:28|52522.64
01:26:28|52522.64
01:26:29|52522.64
01:26:29|52522.64
01:26:30|52522.64
01:26:31|52522.64
01:26:31|52522.64
01:26:32|52522.64
01:26:33|52522.64
01:26:34|52522.64
01:26:34|52522.64
01:26:34|52522.64
01:26:35|52522.64
01:26:36|52522.64
01:26:36|52522.64
01:26:37|52522.64
01:26:38|52522.64
01:26:38|52532.7
01:26:39|52522.64
01:26:40|52522.64
01:26:41|52522.64
01:26:41|52522.64
01:26:42|52522.64
01:26:43|52522.64
01:26:44|52522.64
01:26:45|52522.64
01:26:46|52522.64
01:26:46|52522.64
01:26:47|52522.64
01:26:48|52522.64
01:26:49|52522.64
01:26:50|52522.64
01:26:50|52522.64
01:26:51|52522.64
01:26:52|52533.93
01:26:52|52533.93
01:26:53|52533.93
01:26:53|52533.93
01:26:54|52533.93
01:26:55|52533.93
01:26:56|52533.93
01:26:56|52533.93
01:26:57|52533.93
01:26:58|52533.93
01:26:58|52533.93
01:26:59|52533.93
01:27:00|52533.93
01:27:00|52533.93
01:27:01|52543.16
01:27:01|52529.62
01:27:02|52529.62
01:27:03|52525.23
01:27:04|52525.23
01:27:05|52525.23
01:27:05|52525.23
01:27:06|52525.23
01:27:07|52525.23
01:27:08|52525.23
01:27:09|52525.23
01:27:09|52525.23
01:27:10|52525.23
01:27:10|52525.23
01:27:11|52525.23
01:27:12|52532.6
01:27:13|52532.6
01:27:13|52532.6
01:27:14|52532.6
01:27:14|52532.6
01:27:15|52532.6
01:27:15|52532.6
01:27:16|52532.6
01:27:16|52532.6
01:27:17|52532.6
01:27:17|52532.6
01:27:18|52532.6
01:27:19|52532.6
01:27:20|52532.6
01:27:21|52532.6
01:27:21|52540.7
01:27:22|52520.83
01:27:23|52520.83
01:27:24|52521.77
01:27:24|52521.77
01:27:25|52521.77
01:27:26|52521.77
01:27:26|52521.92
01:27:27|52521.92
01:27:28|52521.92
01:27:28|52521.92
01:27:29|52519.14
01:27:29|52519.14
01:27:30|52519.14
01:27:31|52519.14
01:27:31|52519.14
01:27:32|52519.14
01:27:32|52519.14
01:27:33|52519.14
01:27:34|52519.14
01:27:34|52519.14
01:27:36|52511.29
01:27:36|52511.29
01:27:37|52511.29
01:27:37|52511.29
01:27:38|52511.29
01:27:39|52512.63
01:27:39|52512.63
01:27:40|52512.63
01:27:41|52510.55
01:27:42|52504.2
01:27:43|52504.2
01:27:43|52504.2
01:27:44|52504.2
01:27:45|52504.2
01:27:46|52504.2
01:27:47|52504.2
01:27:48|52504.2
01:27:48|52504.2
01:27:50|52504.2
01:27:50|52504.2
01:27:51|52533.47
01:27:52|52533.47
01:27:52|52533.47
01:27:54|52533.47
01:27:55|52533.47
01:27:56|52531.34
01:27:57|52531.34
01:27:58|52531.34
01:27:59|52531.34
01:27:59|52531.34
01:28:00|52531.34
01:28:00|52531.34
01:28:01|52540.52
01:28:02|52540.52
01:28:02|52540.52
01:28:03|52540.52
01:28:03|52527.29
01:28:04|52527.29
01:28:05|52527.29
01:28:06|52527.29
01:28:06|52527.29
01:28:07|52527.29
01:28:07|52527.29
01:28:08|52527.29
01:28:08|52532.87
01:28:09|52532.87
01:28:10|52530.96
01:28:10|52530.96
01:28:11|52530.96
01:28:12|52530.96
01:28:12|52534.49
01:28:13|52534.49
01:28:13|52534.49
01:28:14|52534.49
01:28:14|52534.49
01:28:15|52534.49
01:28:16|52534.49
01:28:17|52534.49
01:28:17|52534.49
01:28:18|52534.49
01:28:19|52534.49
01:28:20|52534.49
01:28:21|52534.49
01:28:22|52540.52
01:28:23|52540.52
01:28:24|52540.52
01:28:25|52540.52
01:28:25|52540.52
01:28:27|52540.52
01:28:27|52543.15
01:28:28|52543.15
01:28:28|52543.15
01:28:29|52543.15
01:28:30|52557.43
01:28:30|52588.8
01:28:31|52609.25
01:28:32|52617.07
01:28:32|52617.07
01:28:33|52595.85
01:28:34|52596.72
01:28:34|52596.72
01:28:35|52596.72
01:28:35|52578.09
01:28:36|52578.09
01:28:37|52578.09
01:28:37|52578.09
01:28:37|52578.09
01:28:39|52578.09
01:28:39|52578.09
01:28:40|52578.09
01:28:41|52590.59
01:28:42|52590.59
01:28:42|52590.59
01:28:42|52590.59
01:28:43|52590.59
01:28:44|52590.59
01:28:45|52590.59
01:28:46|52590.59
01:28:46|52590.59
01:28:49|52590.59
01:28:50|52590.59
01:28:51|52612.25
01:28:51|52612.25
01:28:52|52612.25
01:28:52|52612.25
01:28:53|52612.25
01:28:54|52612.25
01:28:55|52612.25
01:28:55|52612.25
01:28:55|52612.25
01:28:56|52612.25
01:28:57|52612.25
01:28:58|52612.25
01:28:58|52612.25
01:28:59|52612.25
01:28:59|52595.52
01:29:00|52595.52
01:29:01|52595.52
01:29:01|52595.52
01:29:02|52595.52
01:29:02|52595.52
01:29:03|52594.19
01:29:04|52594.19
01:29:04|52594.19
01:29:05|52594.19
01:29:06|52594.19
01:29:06|52594.19
01:29:07|52594.19
01:29:08|52577.57
01:29:08|52577.57
01:29:09|52577.57
01:29:10|52577.57
01:29:11|52577.57
01:29:11|52568.83
01:29:12|52568.83
01:29:12|52568.83
01:29:13|52579.23
01:29:13|52579.23
01:29:14|52579.23
01:29:14|52579.23
01:29:14|52579.23
01:29:15|52579.23
01:29:16|52579.23
01:29:16|52579.23
01:29:17|52579.23
01:29:18|52579.23
01:29:18|52579.23
01:29:20|52579.23
01:29:20|52579.23
01:29:21|52579.23
01:29:22|52579.23
01:29:22|52579.23
01:29:23|52579.23
01:29:24|52579.23
01:29:25|52579.23
01:29:26|52593.08
01:29:26|52593.08
01:29:27|52593.08
01:29:28|52593.08
01:29:29|52593.08
01:29:30|52593.08
01:29:30|52593.08
01:29:31|52593.08
01:29:32|52582.79
01:29:33|52582.79
01:29:34|52582.79
01:29:34|52582.79
01:29:35|52582.79
01:29:35|52582.79
01:29:36|52582.79
01:29:37|52583.95
01:29:37|52583.95
01:29:38|52583.95
01:29:39|52583.95
01:29:39|52583.95
01:29:39|52583.95
01:29:40|52583.95
01:29:41|52583.95
01:29:42|52583.95
01:29:43|52583.95
01:29:44|52583.95
01:29:45|52574.09
01:29:45|52574.09
01:29:46|52574.09
01:29:47|52574.09
01:29:48|52574.09
01:29:48|52574.09
01:29:49|52574.09
01:29:50|52574.09
01:29:50|52568.89
01:29:51|52568.89
01:29:52|52568.89
01:29:53|52568.89
01:29:54|52568.89
01:29:54|52568.89
01:29:55|52568.89
01:29:55|52568.89
01:29:56|52568.89
01:29:57|52568.89
01:29:57|52568.89
01:29:58|52568.89
01:29:59|52568.89
01:29:59|52568.89
01:30:00|52568.89
01:30:01|52568.89
01:30:01|52568.89
01:30:02|52568.89
01:30:03|52568.89
01:30:04|52568.89
01:30:04|52568.89
01:30:05|52568.89
01:30:06|52568.89
01:30:07|52568.89
01:30:07|52568.89
01:30:08|52568.89
01:30:08|52568.89
01:30:09|52568.89
01:30:10|52568.89
01:30:10|52557.17
01:30:11|52557.17
01:30:12|52548.59
01:30:12|52547.47
01:30:13|52547.47
01:30:13|52547.47
01:30:14|52547.47
01:30:15|52546.04
01:30:16|52546.04
01:30:17|52546.04
01:30:18|52545.07
01:30:20|52545.07
01:30:21|52544.47
01:30:22|52544.45
01:30:23|52544.45
01:30:23|52544.45
01:30:24|52544.45
01:30:25|52544.45
01:30:25|52548.73
01:30:26|52548.73
01:30:27|52548.73
01:30:28|52548.73
01:30:28|52548.73
01:30:28|52548.73
01:30:29|52539.44
01:30:30|52539.44
01:30:30|52539.44
01:30:31|52539.44
01:30:32|52539.44
01:30:32|52539.44
01:30:33|52539.44
01:30:33|52539.44
01:30:34|52539.44
01:30:35|52539.44
01:30:35|52539.44
01:30:36|52539.44
01:30:36|52544.43
01:30:37|52544.43
01:30:37|52544.43
01:30:38|52544.43
01:30:39|52542.44
01:30:39|52542.44
01:30:40|52542.44
01:30:40|52542.44
01:30:41|52542.44
01:30:41|52544.43
01:30:41|52544.43
01:30:42|52544.43
01:30:42|52544.43
01:30:43|52544.43
01:30:43|52544.43
01:30:44|52544.43
01:30:46|52544.43
01:30:46|52544.43
01:30:46|52544.43
01:30:47|52544.43
01:30:48|52544.43
01:30:48|52579.51
01:30:49|52579.51
01:30:50|52579.51
01:30:50|52579.51
01:30:51|52579.51
01:30:51|52579.51
01:30:52|52579.51
01:30:53|52579.51
01:30:53|52579.51
01:30:54|52579.51
01:30:55|52579.51
01:30:55|52579.51
01:30:56|52579.51
01:30:57|52579.51
01:30:57|52588.42
01:30:58|52588.42
01:30:58|52588.42
01:30:59|52588.42
01:30:59|52588.42
01:31:00|52588.42
01:31:00|52588.42
01:31:00|52588.42
01:31:01|52588.42
01:31:02|52588.42
01:31:02|52588.42
01:31:03|52588.42
01:31:04|52600.14
01:31:05|52600.14
01:31:06|52600.14
01:31:07|52600.14
01:31:07|52600.14
01:31:07|52626.71
01:31:08|52626.71
01:31:08|52626.71
01:31:09|52626.71
01:31:10|52626.71
01:31:11|52626.71
01:31:12|52626.71
01:31:12|52626.71
01:31:13|52626.71
01:31:13|52626.71
01:31:14|52626.71
01:31:15|52634.96
01:31:16|52634.96
01:31:17|52650.
01:31:18|52650.
01:31:19|52650.
01:31:20|52650.
01:31:21|52650.
01:31:22|52650.
01:31:22|52669.66
01:31:23|52669.66
01:31:24|52669.66
01:31:25|52669.66
01:31:25|52669.66
01:31:26|52669.66
01:31:27|52669.66
01:31:27|52669.66
01:31:28|52669.66
01:31:28|52669.66
01:31:29|52669.66
01:31:29|52679.
01:31:30|52679.
01:31:30|52679.
01:31:31|52673.84
01:31:32|52665.77
01:31:33|52656.58
01:31:34|52656.58
01:31:34|52656.58
01:31:36|52656.58
01:31:36|52656.58
01:31:37|52656.58
01:31:37|52656.58
01:31:38|52656.58
01:31:38|52656.58
01:31:39|52656.58
01:31:40|52656.58
01:31:41|52656.58
01:31:41|52656.58
01:31:42|52656.58
01:31:43|52657.6
01:31:43|52657.52
01:31:44|52657.52
01:31:45|52657.52
01:31:45|52657.52
01:31:46|52657.52
01:31:46|52657.52
01:31:47|52641.1
01:31:48|52641.1
01:31:49|52641.1
01:31:49|52641.1
01:31:50|52641.1
01:31:51|52641.1
01:31:51|52641.1
01:31:52|52662.51
01:31:52|52668.11
01:31:53|52668.11
01:31:54|52672.25
01:31:54|52672.25
01:31:55|52672.25
01:31:55|52672.25
01:31:56|52672.25
01:31:56|52672.25
01:31:57|52672.25
01:31:57|52672.25
01:31:58|52673.86
01:31:59|52673.86
01:31:59|52673.86
01:32:00|52673.86
01:32:00|52673.86
01:32:01|52673.86
01:32:01|52673.86
01:32:02|52673.86
01:32:03|52647.93
01:32:04|52673.97
01:32:05|52673.97
01:32:06|52673.97
01:32:07|52673.97
01:32:07|52673.97
01:32:08|52652.86
01:32:09|52652.86
01:32:10|52652.86
01:32:10|52652.86
01:32:11|52652.86
01:32:11|52652.86
01:32:12|52652.86
01:32:13|52652.86
01:32:14|52651.33
01:32:15|52651.33
01:32:15|52651.33
01:32:15|52651.33
01:32:16|52651.33
01:32:17|52651.33
01:32:18|52651.33
01:32:18|52651.33
01:32:19|52651.33
01:32:20|52667.71
01:32:21|52667.71
01:32:22|52667.71
01:32:23|52667.71
01:32:23|52667.71
01:32:24|52667.71
01:32:24|52667.71
01:32:25|52667.71
01:32:26|52667.71
01:32:26|52667.71
01:32:27|52667.71
01:32:28|52667.71
01:32:28|52667.71
01:32:29|52667.71
01:32:30|52667.71
01:32:30|52667.71
01:32:31|52667.71
01:32:31|52667.71
01:32:32|52667.71
01:32:33|52667.71
01:32:33|52667.71
01:32:34|52667.71
01:32:34|52673.97
01:32:35|52673.97
01:32:35|52673.97
01:32:36|52673.97
01:32:37|52673.97
01:32:38|52673.97
01:32:39|52673.97
01:32:39|52681.32
01:32:40|52680.99
01:32:41|52680.99
01:32:41|52680.99
01:32:42|52680.99
01:32:42|52684.59
01:32:43|52684.59
01:32:44|52684.59
01:32:45|52684.59
01:32:45|52684.59
01:32:46|52684.59
01:32:47|52684.59
01:32:48|52684.59
01:32:49|52684.59
01:32:49|52692.45
01:32:50|52692.45
01:32:51|52687.19
01:32:52|52687.19
01:32:52|52687.19
01:32:53|52687.19
01:32:54|52687.19
01:32:55|52660.83
01:32:55|52660.83
01:32:56|52660.83
01:32:57|52680.63
01:32:57|52680.63
01:32:58|52680.63
01:32:59|52680.63
01:32:59|52680.63
01:33:00|52680.63
01:33:00|52680.63
01:33:01|52680.63
01:33:02|52680.63
01:33:02|52690.5
01:33:03|52684.77
01:33:04|52684.77
01:33:05|52684.77
01:33:06|52684.77
01:33:07|52684.77
01:33:08|52694.56
01:33:08|52694.56
01:33:08|52702.85
01:33:09|52702.85
01:33:10|52702.85
01:33:11|52702.85
01:33:11|52702.85
01:33:12|52702.85
01:33:13|52690.53
01:33:13|52690.53
01:33:14|52701.26
01:33:15|52703.26
01:33:15|52703.26
01:33:16|52703.26
01:33:16|52703.26
01:33:17|52703.26
01:33:17|52703.26
01:33:18|52703.26
01:33:19|52703.26
01:33:20|52703.26
01:33:21|52703.26
01:33:22|52703.26
01:33:22|52703.26
01:33:23|52703.26
01:33:23|52703.26
01:33:24|52703.26
01:33:24|52703.26
01:33:26|52703.26
01:33:27|52703.26
01:33:27|52703.26
01:33:28|52703.26
01:33:29|52703.26
01:33:30|52703.26
01:33:30|52703.26
01:33:32|52709.29
01:33:32|52709.29
01:33:33|52709.29
01:33:34|52709.29
01:33:35|52709.29
01:33:35|52709.29
01:33:37|52717.94
01:33:38|52717.94
01:33:38|52717.94
01:33:39|52717.94
01:33:40|52701.8
01:33:40|52701.8
01:33:41|52701.8
01:33:41|52701.8
01:33:42|52701.8
01:33:42|52701.8
01:33:43|52701.79
01:33:44|52701.79
01:33:44|52701.79
01:33:45|52701.79
01:33:46|52701.79
01:33:47|52701.79
01:33:47|52701.79
01:33:48|52701.79
01:33:49|52714.76
01:33:50|52714.76
01:33:51|52714.76
01:33:51|52705.99
01:33:52|52705.99
01:33:52|52705.99
01:33:54|52705.99
01:33:54|52705.99
01:33:56|52705.99
01:33:56|52705.99
01:33:57|52714.27
01:33:58|52714.27
01:33:59|52714.27
01:33:59|52714.27
01:34:00|52734.6
01:34:01|52748.4
01:34:01|52750.
01:34:02|52776.64
01:34:03|52800.
01:34:03|52800.
01:34:04|52788.8
01:34:05|52771.76
01:34:06|52747.25
01:34:06|52739.37
01:34:06|52719.53
01:34:07|52714.26
01:34:07|52711.47
01:34:08|52706.53
01:34:08|52706.53
01:34:09|52718.76
01:34:10|52718.3
01:34:11|52699.78
01:34:11|52714.69
01:34:12|52714.69
01:34:12|52714.69
01:34:14|52714.69
01:34:14|52714.69
01:34:14|52714.69
01:34:15|52714.69
01:34:15|52729.86
01:34:16|52729.86
01:34:16|52729.72
01:34:17|52729.72
01:34:17|52729.72
01:34:18|52729.72
01:34:19|52716.92
01:34:20|52725.7
01:34:20|52725.7
01:34:21|52725.7
01:34:21|52725.7
01:34:23|52725.7
01:34:23|52725.7
01:34:24|52725.7
01:34:25|52722.35
01:34:26|52722.35
01:34:27|52705.01
01:34:28|52696.69
01:34:29|52696.69
01:34:30|52682.27
01:34:30|52678.31
01:34:31|52678.31
01:34:32|52655.61
01:34:33|52655.61
01:34:34|52655.61
01:34:34|52655.61
01:34:35|52655.61
01:34:35|52655.61
01:34:36|52655.61
01:34:37|52661.54
01:34:38|52661.54
01:34:39|52667.86
01:34:40|52667.86
01:34:41|52667.25
01:34:42|52667.25
01:34:42|52660.43
01:34:43|52660.43
01:34:44|52660.43
01:34:44|52631.7
01:34:45|52631.7
01:34:46|52647.76
01:34:46|52647.76
01:34:48|52647.76
01:34:48|52647.76
01:34:50|52627.26
01:34:50|52627.26
01:34:51|52651.08
01:34:52|52632.35
01:34:52|52632.23
01:34:54|52632.23
01:34:54|52632.23
01:34:55|52632.23
01:34:56|52625.6
01:34:56|52625.6
01:34:57|52625.6
01:34:58|52625.6
01:34:59|52625.6
01:34:59|52614.73
01:34:59|52614.73
01:35:00|52614.73
01:35:00|52614.73
01:35:01|52614.73
01:35:02|52637.29
01:35:03|52637.29
01:35:03|52637.29
01:35:04|52637.29
01:35:04|52637.29
01:35:05|52637.29
01:35:06|52637.29
01:35:06|52637.29
01:35:07|52637.29
01:35:08|52652.72
01:35:08|52652.72
01:35:09|52652.72
01:35:09|52652.72
01:35:10|52652.72
01:35:11|52652.72
01:35:11|52644.1
01:35:12|52644.1
01:35:13|52644.1
01:35:14|52650.5
01:35:14|52666.13
01:35:15|52666.13
01:35:15|52666.13
01:35:16|52666.13
01:35:16|52666.13
01:35:17|52666.13
01:35:18|52666.13
01:35:19|52716.5
01:35:20|52716.5
01:35:20|52716.5
01:35:21|52716.5
01:35:22|52716.5
01:35:22|52716.5
01:35:23|52711.21
01:35:24|52711.21
01:35:24|52711.21
01:35:25|52711.21
01:35:25|52711.21
01:35:26|52711.21
01:35:26|52711.21
01:35:26|52711.21
01:35:27|52711.21
01:35:28|52684.11
01:35:29|52684.11
01:35:30|52684.11
01:35:31|52684.11
01:35:31|52684.11
01:35:32|52684.11
01:35:33|52684.11
01:35:33|52684.11
01:35:34|52684.11
01:35:35|52684.11
01:35:35|52684.11
01:35:36|52684.11
01:35:37|52684.11
01:35:38|52684.11
01:35:39|52684.11
01:35:40|52684.11
01:35:40|52684.11
01:35:41|52684.11
01:35:41|52684.11
01:35:42|52684.11
01:35:43|52684.11
01:35:44|52684.11
01:35:45|52684.11
01:35:45|52684.11
01:35:45|52684.11
01:35:46|52684.11
01:35:47|52690.6
01:35:48|52690.6
01:35:48|52690.6
01:35:49|52690.6
01:35:49|52690.6
01:35:50|52704.08
01:35:50|52704.08
01:35:51|52704.08
01:35:52|52704.08
01:35:52|52704.08
01:35:53|52704.08
01:35:54|52704.08
01:35:55|52704.08
01:35:55|52704.08
01:35:56|52704.08
01:35:56|52704.08
01:35:57|52704.08
01:35:57|52704.08
01:35:58|52704.08
01:35:59|52704.08
01:36:00|52704.08
01:36:00|52682.9
01:36:01|52682.9
01:36:01|52682.9
01:36:02|52682.9
01:36:03|52682.9
01:36:04|52682.9
01:36:04|52682.9
01:36:05|52682.9
01:36:05|52682.9
01:36:06|52682.9
01:36:07|52682.9
01:36:07|52682.9
01:36:08|52682.9
01:36:08|52682.12
01:36:09|52686.16
01:36:09|52686.16
01:36:10|52686.16
01:36:10|52686.16
01:36:11|52686.16
01:36:12|52686.16
01:36:12|52682.5
01:36:13|52682.5
01:36:13|52682.5
01:36:14|52682.5
01:36:15|52682.5
01:36:15|52682.5
01:36:16|52682.5
01:36:16|52697.2
01:36:17|52697.2
01:36:18|52704.92
01:36:18|52704.92
01:36:18|52704.92
01:36:19|52704.92
01:36:19|52704.92
01:36:20|52704.92
01:36:21|52704.92
01:36:22|52710.32
01:36:23|52710.32
01:36:24|52710.32
01:36:26|52710.32
01:36:26|52710.32
01:36:27|52710.32
01:36:27|52710.32
01:36:28|52710.32
01:36:28|52710.32
01:36:29|52710.32
01:36:30|52710.32
01:36:30|52710.32
01:36:31|52710.32
01:36:31|52710.32
01:36:32|52710.32
01:36:34|52710.32
01:36:34|52710.32
01:36:35|52710.32
01:36:36|52710.32
01:36:37|52710.32
01:36:38|52676.38
01:36:38|52676.38
01:36:39|52676.38
01:36:40|52676.38
01:36:41|52676.38
01:36:42|52676.38
01:36:43|52678.56
01:36:43|52678.57
01:36:44|52678.57
01:36:44|52678.57
01:36:45|52678.57
01:36:46|52689.07
01:36:47|52689.07
01:36:47|52703.5
01:36:48|52703.5
01:36:49|52703.5
01:36:50|52703.5
01:36:50|52703.5
01:36:51|52703.5
01:36:51|52703.5
01:36:52|52703.5
01:36:53|52703.5
01:36:54|52703.5
01:36:55|52703.5
01:36:55|52703.5
01:36:56|52703.5
01:36:56|52684.
01:36:57|52684.
01:36:58|52677.22
01:36:58|52677.22
01:36:59|52677.22
01:36:59|52677.22
01:37:00|52677.22
01:37:00|52677.22
01:37:01|52677.22
01:37:01|52677.22
01:37:02|52677.22
01:37:02|52677.22
01:37:03|52677.22
01:37:04|52677.22
01:37:04|52677.22
01:37:04|52677.22
01:37:05|52677.22
01:37:06|52677.22
01:37:06|52677.22
01:37:07|52677.22
01:37:07|52677.22
01:37:08|52677.22
01:37:08|52677.22
01:37:10|52677.22
01:37:11|52677.22
01:37:11|52677.22
01:37:12|52677.22
01:37:12|52677.22
01:37:13|52677.22
01:37:13|52677.22
01:37:14|52677.22
01:37:14|52677.22
01:37:15|52677.22
01:37:15|52677.22
01:37:16|52677.22
01:37:16|52677.22
01:37:17|52677.22
01:37:17|52677.22
01:37:18|52677.22
01:37:19|52708.22
01:37:19|52708.22
01:37:20|52708.22
01:37:20|52708.22
01:37:22|52708.22
01:37:23|52713.24
01:37:24|52713.24
01:37:25|52713.24
01:37:26|52713.24
01:37:27|52713.24
01:37:28|52713.24
01:37:29|52713.24
01:37:29|52713.24
01:37:30|52713.24
01:37:31|52713.24
01:37:31|52717.68
01:37:32|52717.68
01:37:33|52717.68
01:37:33|52717.68
01:37:35|52717.68
01:37:36|52717.68
01:37:36|52717.68
01:37:37|52717.68
01:37:37|52667.18
01:37:39|52667.18
01:37:39|52667.18
01:37:40|52667.18
01:37:41|52667.18
01:37:42|52667.18
01:37:43|52667.18
01:37:44|52667.18
01:37:45|52682.64
01:37:45|52682.64
01:37:46|52682.64
01:37:47|52682.64
01:37:48|52682.64
01:37:48|52682.64
01:37:49|52682.64
01:37:49|52682.64
01:37:50|52682.64
01:37:50|52682.64
01:37:51|52682.64
01:37:51|52688.45
01:37:52|52688.45
01:37:52|52688.45
01:37:53|52688.45
01:37:54|52688.45
01:37:54|52688.45
01:37:55|52688.45
01:37:56|52688.45
01:37:56|52688.45
01:37:56|52688.45
01:37:57|52688.45
01:37:58|52688.45
01:37:59|52688.45
01:38:00|52688.45
01:38:00|52688.45
01:38:01|52688.45
01:38:01|52688.45
01:38:02|52688.45
01:38:02|52688.45
01:38:03|52688.45
01:38:03|52688.45
01:38:04|52688.45
01:38:05|52688.45
01:38:06|52685.9
01:38:06|52678.09
01:38:06|52678.09
01:38:07|52678.09
01:38:08|52678.09
01:38:08|52678.09
01:38:09|52678.09
01:38:09|52678.09
01:38:12|52685.28
01:38:12|52685.28
01:38:13|52685.28
01:38:13|52685.28
01:38:14|52685.28
01:38:16|52685.28
01:38:17|52699.44
01:38:17|52699.44
01:38:18|52699.44
01:38:18|52699.44
01:38:19|52699.44
01:38:19|52699.44
01:38:20|52699.44
01:38:21|52699.44
01:38:21|52699.44
01:38:23|52699.44
01:38:24|52699.44
01:38:25|52699.44
01:38:26|52699.44
01:38:27|52699.44
01:38:27|52699.44
01:38:28|52699.44
01:38:29|52699.44
01:38:29|52699.44
01:38:30|52702.75
01:38:31|52702.75
01:38:31|52702.75
01:38:32|52702.75
01:38:32|52702.75
01:38:33|52702.75
01:38:33|52702.75
01:38:34|52702.75
01:38:34|52702.75
01:38:35|52702.75
01:38:36|52702.75
01:38:36|52702.75
01:38:36|52702.75
01:38:37|52702.75
01:38:37|52702.75
01:38:38|52702.75
01:38:39|52702.75
01:38:40|52750.54
01:38:40|52750.54
01:38:41|52750.54
01:38:42|52750.54
01:38:42|52739.83
01:38:43|52739.83
01:38:44|52739.83
01:38:44|52739.83
01:38:45|52739.83
01:38:46|52739.83
01:38:47|52746.86
01:38:47|52746.86
01:38:48|52746.86
01:38:49|52746.86
01:38:49|52746.86
01:38:50|52746.86
01:38:50|52746.86
01:38:51|52726.93
01:38:52|52726.93
01:38:52|52726.93
01:38:53|52726.93
01:38:54|52726.93
01:38:54|52726.93
01:38:55|52726.93
01:38:56|52726.93
01:38:56|52726.93
01:38:57|52726.93
01:38:58|52726.93
01:38:59|52726.93
01:38:59|52726.93
01:39:00|52726.93
01:39:00|52726.93
01:39:01|52726.93
01:39:01|52726.93
01:39:02|52726.93
01:39:02|52726.93
01:39:03|52726.93
01:39:04|52726.93
01:39:05|52712.27
01:39:06|52712.27
01:39:07|52717.36
01:39:07|52717.36
01:39:08|52717.36
01:39:09|52717.36
01:39:09|52717.36
01:39:10|52717.36
01:39:11|52717.36
01:39:11|52717.36
01:39:12|52717.36
01:39:13|52717.36
01:39:14|52700.67
01:39:14|52700.67
01:39:15|52700.67
01:39:15|52700.67
01:39:15|52700.67
01:39:16|52700.67
01:39:16|52700.67
01:39:17|52700.67
01:39:17|52707.77
01:39:17|52707.77
01:39:18|52707.77
01:39:18|52707.77
01:39:19|52707.77
01:39:20|52707.77
01:39:20|52707.77
01:39:21|52707.77
01:39:21|52707.77
01:39:22|52707.77
01:39:23|52707.07
01:39:25|52702.47
01:39:25|52702.47
01:39:27|52702.47
01:39:27|52702.47
01:39:28|52698.66
01:39:28|52698.66
01:39:30|52698.66
01:39:31|52698.66
01:39:32|52702.29
01:39:32|52702.29
01:39:34|52693.13
01:39:34|52696.13
01:39:34|52696.13
01:39:35|52696.13
01:39:36|52700.91
01:39:37|52698.24
01:39:38|52695.75
01:39:39|52695.75
01:39:40|52695.75
01:39:41|52695.75
01:39:41|52695.75
01:39:42|52695.75
01:39:43|52685.85
01:39:43|52685.85
01:39:44|52685.85
01:39:44|52685.85
01:39:44|52685.85
01:39:45|52685.85
01:39:46|52685.85
01:39:47|52685.85
01:39:47|52685.85
01:39:48|52685.85
01:39:49|52685.85
01:39:49|52685.85
01:39:50|52685.85
01:39:50|52685.85
01:39:51|52685.85
01:39:52|52695.72
01:39:53|52707.77
01:39:54|52707.77
01:39:55|52707.77
01:39:55|52707.77
01:39:56|52704.48
01:39:56|52704.48
01:39:57|52704.48
01:39:58|52704.48
01:39:58|52706.37
01:40:00|52706.37
01:40:00|52706.37
01:40:01|52706.37
01:40:03|52706.37
01:40:03|52699.4
01:40:04|52699.4
01:40:05|52685.34
01:40:06|52685.34
01:40:07|52685.34
01:40:07|52685.34
01:40:08|52685.34
01:40:08|52685.34
01:40:09|52685.34
01:40:10|52685.34
01:40:11|52685.34
01:40:12|52685.34
01:40:13|52685.79
01:40:13|52685.79
01:40:14|52685.79
01:40:14|52685.79
01:40:14|52685.79
01:40:15|52685.79
01:40:16|52685.79
01:40:17|52685.79
01:40:17|52685.79
01:40:18|52685.79
01:40:19|52685.79
01:40:19|52685.79
01:40:21|52685.79
01:40:21|52685.79
01:40:22|52685.79
01:40:22|52685.79
01:40:23|52685.79
01:40:23|52685.79
01:40:24|52685.79
01:40:25|52685.79
01:40:26|52685.79
01:40:26|52685.79
01:40:27|52685.79
01:40:28|52685.79
01:40:28|52685.79
01:40:30|52685.79
01:40:30|52685.79
01:40:32|52685.79
01:40:33|52682.61
01:40:33|52682.61
01:40:34|52682.61
01:40:35|52682.61
01:40:35|52682.61
01:40:37|52682.61
01:40:37|52682.61
01:40:38|52682.61
01:40:39|52682.61
01:40:40|52682.61
01:40:40|52682.61
01:40:41|52681.9
01:40:42|52663.59
01:40:43|52674.64
01:40:44|52674.64
01:40:45|52674.64
01:40:45|52674.64
01:40:46|52674.64
01:40:46|52674.64
01:40:47|52674.64
01:40:48|52674.64
01:40:48|52674.64
01:40:49|52674.64
01:40:49|52674.64
01:40:50|52674.64
01:40:50|52674.64
01:40:51|52674.64
01:40:51|52674.64
01:40:52|52674.64
01:40:52|52674.64
01:40:53|52678.17
01:40:54|52678.17
01:40:54|52678.58
01:40:55|52678.58
01:40:56|52672.28
01:40:57|52672.28
01:40:58|52672.28
01:40:59|52672.28
01:40:59|52672.28
01:41:00|52672.28
01:41:00|52672.28
01:41:00|52672.28
01:41:01|52672.28
01:41:02|52672.28
01:41:03|52663.25
01:41:03|52663.25
01:41:05|52663.25
01:41:05|52663.25
01:41:06|52663.25
01:41:06|52663.25
01:41:07|52663.25
01:41:08|52664.4
01:41:08|52685.79
01:41:08|52685.79
01:41:09|52685.79
01:41:10|52685.79
01:41:10|52685.79
01:41:11|52685.79
01:41:11|52685.79
01:41:12|52685.79
01:41:13|52685.79
01:41:13|52685.79
01:41:14|52685.79
01:41:14|52671.25
01:41:15|52671.25
01:41:16|52652.9
01:41:16|52665.04
01:41:17|52665.04
01:41:18|52665.04
01:41:18|52665.04
01:41:19|52665.04
01:41:19|52665.04
01:41:20|52665.04
01:41:20|52665.04
01:41:20|52665.04
01:41:21|52665.04
01:41:22|52665.04
01:41:22|52652.54
01:41:22|52652.54
01:41:23|52652.54
01:41:24|52652.54
01:41:24|52651.95
01:41:25|52651.95
01:41:26|52651.95
01:41:27|52651.95
01:41:28|52651.95
01:41:29|52651.95
01:41:29|52651.95
01:41:31|52651.95
01:41:31|52651.95
01:41:32|52651.95
01:41:33|52651.95
01:41:34|52651.95
01:41:35|52644.56
01:41:36|52644.56
01:41:37|52644.56
01:41:37|52644.56
01:41:38|52644.56
01:41:39|52644.56
01:41:40|52644.56
01:41:41|52656.45
01:41:41|52656.45
01:41:42|52656.45
01:41:43|52655.8
01:41:44|52655.8
01:41:45|52655.8
01:41:46|52665.7
01:41:48|52665.7
01:41:48|52665.7
01:41:49|52665.7
01:41:49|52665.7
01:41:50|52665.7
01:41:50|52665.7
01:41:51|52665.7
01:41:52|52665.7
01:41:52|52665.7
01:41:53|52665.7
01:41:53|52665.7
01:41:54|52665.7
01:41:55|52665.7
01:41:56|52685.79
01:41:56|52685.79
01:41:57|52685.79
01:41:58|52685.79
01:41:58|52685.79
01:41:59|52685.79
01:42:00|52685.79
01:42:00|52685.79
01:42:01|52685.79
01:42:01|52685.79
01:42:02|52704.65
01:42:03|52723.68
01:42:04|52729.33
01:42:04|52729.33
01:42:05|52729.33
01:42:06|52729.33
01:42:06|52723.49
01:42:07|52723.49
01:42:08|52723.49
01:42:08|52723.49
01:42:09|52723.49
01:42:10|52723.49
01:42:10|52723.49
01:42:11|52727.46
01:42:11|52717.84
01:42:12|52717.84
01:42:13|52717.84
01:42:13|52717.84
01:42:14|52717.84
01:42:14|52717.84
01:42:15|52717.84
01:42:16|52721.69
01:42:16|52721.69
01:42:16|52721.69
01:42:17|52721.69
01:42:18|52721.69
01:42:19|52721.69
01:42:19|52721.69
01:42:20|52724.46
01:42:21|52724.46
01:42:21|52724.46
01:42:22|52724.46
01:42:23|52722.7
01:42:23|52722.7
01:42:24|52722.7
01:42:24|52722.7
01:42:25|52722.7
01:42:26|52722.7
01:42:26|52722.7
01:42:27|52722.7
01:42:28|52722.7
01:42:29|52722.7
01:42:30|52722.7
01:42:30|52722.7
01:42:31|52722.7
01:42:32|52722.7
01:42:32|52722.7
01:42:33|52722.7
01:42:34|52722.7
01:42:35|52722.7
01:42:36|52712.86
01:42:37|52712.86
01:42:38|52712.86
01:42:39|52712.86
01:42:40|52712.86
01:42:41|52712.86
01:42:42|52712.86
01:42:43|52712.86
01:42:45|52712.86
01:42:46|52712.86
01:42:47|52712.86
01:42:48|52712.86
01:42:48|52703.95
01:42:48|52703.95
01:42:49|52703.95
01:42:50|52703.95
01:42:50|52703.95
01:42:51|52703.95
01:42:52|52703.95
01:42:52|52703.95
01:42:53|52703.95
01:42:54|52703.95
01:42:54|52683.46
01:42:55|52683.46
01:42:56|52683.46
01:42:56|52683.46
01:42:57|52683.46
01:42:58|52683.46
01:42:58|52690.68
01:42:59|52690.68
01:42:59|52690.68
01:43:00|52690.68
01:43:00|52690.68
01:43:01|52690.68
01:43:02|52690.68
01:43:02|52690.68
01:43:02|52690.68
01:43:03|52690.68
01:43:04|52690.68
01:43:04|52690.68
01:43:05|52685.88
01:43:06|52685.88
01:43:06|52698.1
01:43:07|52698.1
01:43:07|52698.1
01:43:08|52698.1
01:43:09|52698.1
01:43:09|52698.1
01:43:10|52698.1
01:43:11|52698.1
01:43:11|52698.1
01:43:11|52698.1
01:43:12|52698.1
01:43:13|52698.1
01:43:13|52698.1
01:43:14|52698.1
01:43:15|52692.74
01:43:15|52692.74
01:43:16|52692.74
01:43:16|52692.74
01:43:17|52692.74
01:43:18|52684.11
01:43:18|52684.11
01:43:19|52684.11
01:43:19|52684.11
01:43:20|52684.11
01:43:20|52684.11
01:43:21|52684.11
01:43:21|52684.11
01:43:21|52684.11
01:43:22|52684.11
01:43:22|52684.11
01:43:23|52684.11
01:43:24|52684.11
01:43:24|52684.11
01:43:25|52684.11
01:43:26|52684.11
01:43:27|52684.11
01:43:27|52684.11
01:43:28|52684.11
01:43:28|52684.11
01:43:29|52684.11
01:43:30|52684.11
01:43:31|52671.6
01:43:32|52671.6
01:43:33|52671.6
01:43:34|52671.6
01:43:35|52671.6
01:43:36|52671.6
01:43:37|52671.6
01:43:37|52680.78
01:43:38|52680.78
01:43:40|52680.78
01:43:41|52680.78
01:43:42|52680.78
01:43:42|52680.78
01:43:43|52680.78
01:43:44|52680.78
01:43:44|52680.78
01:43:45|52680.78
01:43:46|52680.78
01:43:47|52692.4
01:43:47|52692.4
01:43:49|52692.4
01:43:49|52692.4
01:43:50|52692.4
01:43:51|52692.4
01:43:51|52692.4
01:43:52|52692.4
01:43:53|52692.4
01:43:54|52692.4
01:43:54|52692.4
01:43:55|52692.4
01:43:55|52692.4
01:43:56|52692.4
01:43:57|52692.4
01:43:57|52692.4
01:43:58|52683.62
01:43:58|52683.62
01:43:59|52683.62
01:43:59|52683.62
01:44:00|52683.62
01:44:00|52683.62
01:44:01|52683.62
01:44:02|52683.62
01:44:03|52683.62
01:44:03|52683.59
01:44:04|52683.59
01:44:05|52683.59
01:44:05|52683.59
01:44:06|52683.59
01:44:07|52683.59
01:44:08|52683.59
01:44:08|52683.59
01:44:09|52683.59
01:44:10|52683.59
01:44:10|52683.59
01:44:11|52683.59
01:44:12|52683.59
01:44:13|52683.59
01:44:13|52681.63
01:44:14|52681.63
01:44:14|52681.63
01:44:15|52681.63
01:44:15|52681.63
01:44:16|52681.63
01:44:16|52681.63
01:44:17|52681.63
01:44:17|52681.63
01:44:18|52681.63
01:44:19|52681.63
01:44:19|52681.63
01:44:20|52681.63
01:44:20|52681.63
01:44:21|52681.63
01:44:22|52681.63
01:44:22|52681.63
01:44:23|52681.63
01:44:23|52681.63
01:44:24|52681.63
01:44:25|52681.63
01:44:25|52681.63
01:44:26|52681.63
01:44:26|52681.63
01:44:27|52681.63
01:44:27|52681.63
01:44:28|52681.63
01:44:29|52681.63
01:44:29|52681.63
01:44:30|52681.63
01:44:31|52681.63
01:44:31|52681.63
01:44:32|52681.63
01:44:33|52681.63
01:44:33|52681.63
01:44:34|52690.2
01:44:35|52690.2
01:44:36|52690.2
01:44:37|52690.2
01:44:38|52687.01
01:44:39|52687.01
01:44:40|52687.01
01:44:41|52687.01
01:44:41|52687.01
01:44:43|52687.01
01:44:43|52681.51
01:44:44|52681.51
01:44:45|52681.51
01:44:45|52681.51
01:44:46|52681.51
01:44:48|52681.51
01:44:48|52681.51
01:44:49|52681.51
01:44:50|52681.51
01:44:51|52681.51
01:44:51|52681.51
01:44:52|52681.51
01:44:53|52681.51
01:44:54|52681.51
01:44:55|52664.05
01:44:56|52664.05
01:44:56|52664.05
01:44:57|52664.05
01:44:58|52664.05
01:44:58|52664.05
01:44:59|52664.05
01:44:59|52664.05
01:45:00|52664.05
01:45:01|52664.05
01:45:01|52664.05
01:45:02|52664.05
01:45:03|52664.3
01:45:03|52664.3
01:45:03|52664.3
01:45:04|52664.3
01:45:05|52664.3
01:45:05|52664.3
01:45:06|52664.3
01:45:06|52664.3
01:45:07|52664.3
01:45:07|52664.3
01:45:08|52664.3
01:45:09|52664.3
01:45:09|52664.3
01:45:10|52664.3
01:45:11|52664.3
01:45:12|52664.3
01:45:12|52664.3
01:45:13|52664.3
01:45:13|52664.3
01:45:14|52664.3
01:45:15|52664.3
01:45:15|52664.3
01:45:16|52664.3
01:45:16|52661.36
01:45:17|52661.36
01:45:17|52661.36
01:45:18|52661.36
01:45:18|52661.36
01:45:19|52661.36
01:45:19|52661.36
01:45:20|52661.36
01:45:20|52661.36
01:45:20|52661.36
01:45:21|52661.36
01:45:22|52661.36
01:45:22|52661.36
01:45:22|52661.36
01:45:23|52661.36
01:45:23|52661.36
01:45:24|52661.36
01:45:24|52661.36
01:45:25|52661.36
01:45:25|52661.36
01:45:26|52665.36
01:45:26|52665.38
01:45:27|52665.38
01:45:27|52665.38
01:45:28|52668.9
01:45:29|52668.9
01:45:29|52668.9
01:45:30|52668.9
01:45:31|52668.9
01:45:31|52668.9
01:45:32|52668.9
01:45:33|52668.9
01:45:33|52668.9
01:45:34|52668.9
01:45:35|52668.9
01:45:35|52688.69
01:45:36|52688.69
01:45:38|52688.69
01:45:39|52688.69
01:45:40|52688.69
01:45:41|52688.69
01:45:41|52688.69
01:45:43|52688.69
01:45:43|52688.69
01:45:44|52688.69
01:45:44|52688.69
01:45:45|52688.69
01:45:46|52688.69
01:45:46|52688.69
01:45:47|52688.69
01:45:47|52688.69
01:45:48|52688.69
01:45:48|52688.69
01:45:49|52688.69
01:45:50|52688.69
01:45:50|52688.69
01:45:51|52688.69
01:45:52|52692.75
01:45:52|52692.75
01:45:53|52692.75
01:45:53|52692.75
01:45:54|52692.75
01:45:55|52692.75
01:45:56|52692.75
01:45:57|52692.75
01:45:57|52692.75
01:45:58|52692.75
01:45:58|52692.75
01:45:59|52692.75
01:45:59|52692.75
01:46:00|52692.75
01:46:01|52692.75
01:46:01|52692.75
01:46:02|52692.75
01:46:03|52692.75
01:46:04|52711.22
01:46:04|52711.22
01:46:05|52711.22
01:46:05|52711.22
01:46:06|52711.22
01:46:06|52711.22
01:46:07|52711.22
01:46:07|52711.22
01:46:08|52711.22
01:46:08|52711.22
01:46:09|52711.22
01:46:09|52711.22
01:46:10|52711.22
01:46:10|52711.22
01:46:11|52711.22
01:46:11|52711.22
01:46:13|52707.23
01:46:13|52707.23
01:46:13|52707.23
01:46:14|52707.23
01:46:14|52707.23
01:46:16|52701.87
01:46:16|52701.87
01:46:17|52701.87
01:46:17|52701.87
01:46:18|52701.87
01:46:19|52704.56
01:46:19|52704.56
01:46:20|52717.34
01:46:21|52717.34
01:46:22|52717.34
01:46:22|52717.34
01:46:23|52722.44
01:46:23|52722.7
01:46:24|52722.7
01:46:24|52722.7
01:46:25|52722.7
01:46:25|52722.7
01:46:26|52718.45
01:46:27|52718.45
01:46:27|52718.45
01:46:28|52718.45
01:46:28|52718.45
01:46:29|52718.45
01:46:29|52722.7
01:46:30|52722.7
01:46:31|52723.76
01:46:32|52723.76
01:46:33|52723.76
01:46:34|52723.76
01:46:34|52723.76
01:46:35|52723.76
01:46:37|52723.76
01:46:37|52723.76
01:46:38|52723.76
01:46:39|52723.76
01:46:39|52723.76
01:46:39|52723.76
01:46:40|52723.76
01:46:42|52723.76
01:46:42|52723.76
01:46:43|52723.76
01:46:43|52734.25
01:46:44|52734.25
01:46:45|52734.25
01:46:45|52734.25
01:46:46|52734.25
01:46:47|52718.97
01:46:48|52718.97
01:46:49|52718.97
01:46:50|52718.97
01:46:50|52718.19
01:46:51|52718.19
01:46:52|52718.19
01:46:52|52716.53
01:46:53|52716.53
01:46:53|52716.53
01:46:54|52716.53
01:46:55|52716.53
01:46:55|52716.53
01:46:56|52716.53
01:46:57|52716.53
01:46:57|52716.53
01:46:58|52716.53
01:46:58|52716.53
01:46:59|52716.53
01:46:59|52716.53
01:47:00|52710.24
01:47:00|52710.24
01:47:01|52710.24
01:47:02|52710.24
01:47:02|52710.24
01:47:03|52710.24
01:47:04|52710.24
01:47:04|52710.24
01:47:05|52687.06
01:47:05|52687.06
01:47:06|52687.06
01:47:07|52684.08
01:47:07|52684.08
01:47:07|52684.08
01:47:08|52684.08
01:47:09|52684.08
01:47:09|52684.08
01:47:10|52684.08
01:47:10|52684.08
01:47:11|52684.08
01:47:11|52708.94
01:47:12|52708.94
01:47:13|52708.94
01:47:13|52708.94
01:47:14|52708.94
01:47:14|52708.94
01:47:15|52708.94
01:47:15|52706.96
01:47:16|52700.27
01:47:16|52700.27
01:47:18|52700.27
01:47:19|52700.27
01:47:19|52700.27
01:47:20|52700.27
01:47:21|52700.27
01:47:21|52700.27
01:47:22|52700.27
01:47:23|52700.27
01:47:23|52700.27
01:47:24|52700.27
01:47:24|52700.27
01:47:25|52700.27
01:47:26|52700.27
01:47:26|52684.08
01:47:27|52684.08
01:47:27|52684.08
01:47:28|52684.08
01:47:29|52684.08
01:47:30|52684.08
01:47:31|52684.08
01:47:32|52684.08
01:47:33|52684.08
01:47:34|52684.08
01:47:34|52684.08
01:47:36|52684.08
01:47:37|52680.49
01:47:37|52680.49
01:47:38|52682.25
01:47:39|52682.25
01:47:40|52682.25
01:47:41|52682.25
01:47:42|52682.25
01:47:43|52682.25
01:47:44|52682.25
01:47:45|52682.25
01:47:46|52669.39
01:47:47|52669.39
01:47:47|52672.43
01:47:48|52672.43
01:47:49|52672.43
01:47:50|52672.43
01:47:50|52672.43
01:47:52|52672.43
01:47:52|52672.43
01:47:53|52672.43
01:47:54|52672.43
01:47:54|52672.43
01:47:54|52672.43
01:47:55|52672.43
01:47:55|52672.43
01:47:56|52672.43
01:47:57|52672.43
01:47:58|52672.43
01:47:59|52672.43
01:48:01|52672.43
01:48:01|52672.43
01:48:02|52672.43
01:48:02|52672.43
01:48:03|52672.43
01:48:03|52672.43
01:48:04|52672.43
01:48:04|52672.43
01:48:05|52672.43
01:48:06|52672.43
01:48:06|52672.43
01:48:07|52672.43
01:48:08|52672.43
01:48:08|52672.43
01:48:09|52672.43
01:48:10|52672.43
01:48:11|52672.43
01:48:12|52672.43
01:48:13|52672.43
01:48:14|52672.43
01:48:14|52672.43
01:48:15|52672.43
01:48:15|52672.43
01:48:16|52672.43
01:48:17|52672.43
01:48:17|52672.43
01:48:18|52672.43
01:48:18|52672.43
01:48:19|52672.43
01:48:19|52672.43
01:48:20|52672.43
01:48:21|52672.43
01:48:21|52672.43
01:48:22|52672.43
01:48:23|52672.43
01:48:23|52672.43
01:48:24|52672.43
01:48:25|52672.43
01:48:26|52672.43
01:48:26|52672.43
01:48:27|52672.43
01:48:27|52672.43
01:48:28|52672.43
01:48:28|52672.43
01:48:28|52672.43
01:48:29|52672.43
01:48:29|52672.43
01:48:30|52672.43
01:48:31|52672.43
01:48:31|52672.43
01:48:32|52672.43
01:48:33|52672.43
01:48:34|52672.43
01:48:35|52653.14
01:48:36|52653.14
01:48:37|52647.9
01:48:38|52647.9
01:48:39|52647.9
01:48:40|52647.9
01:48:40|52647.9
01:48:41|52647.9
01:48:42|52647.79
01:48:43|52647.79
01:48:44|52647.79
01:48:44|52647.79
01:48:45|52647.79
01:48:46|52647.79
01:48:46|52653.2
01:48:47|52638.45
01:48:48|52638.45
01:48:49|52638.45
01:48:50|52638.45
01:48:51|52638.45
01:48:52|52638.45
01:48:53|52638.45
01:48:53|52638.45
01:48:54|52638.45
01:48:55|52638.45
01:48:56|52638.45
01:48:56|52638.45
01:48:57|52638.45
01:48:58|52638.45
01:48:58|52638.45
01:48:59|52638.45
01:48:59|52638.45
01:49:00|52638.45
01:49:00|52638.45
01:49:01|52638.45
01:49:01|52638.45
01:49:02|52638.45
01:49:03|52638.45
01:49:03|52638.45
01:49:04|52638.45
01:49:05|52638.45
01:49:06|52638.45
01:49:07|52650.01
01:49:07|52650.01
01:49:08|52650.01
01:49:08|52650.01
01:49:08|52650.01
01:49:10|52650.01
01:49:10|52650.01
01:49:11|52650.01
01:49:12|52650.01
01:49:12|52650.01
01:49:13|52650.01
01:49:13|52650.01
01:49:14|52650.01
01:49:14|52650.01
01:49:15|52650.01
01:49:15|52650.01
01:49:16|52650.01
01:49:16|52650.01
01:49:17|52650.01
01:49:18|52650.01
01:49:18|52650.01
01:49:19|52650.01
01:49:19|52650.01
01:49:20|52650.01
01:49:21|52650.01
01:49:21|52650.01
01:49:22|52650.01
01:49:22|52650.01
01:49:23|52650.01
01:49:23|52650.01
01:49:24|52640.39
01:49:24|52658.77
01:49:25|52658.77
01:49:25|52659.38
01:49:26|52659.38
01:49:26|52659.38
01:49:26|52659.38
01:49:27|52659.38
01:49:28|52659.38
01:49:28|52659.38
01:49:29|52659.38
01:49:29|52653.35
01:49:30|52653.35
01:49:31|52653.35
01:49:31|52653.35
01:49:32|52653.35
01:49:33|52650.01
01:49:34|52650.01
01:49:36|52650.01
01:49:36|52650.01
01:49:36|52650.01
01:49:38|52652.64
01:49:39|52652.64
01:49:40|52652.64
01:49:40|52652.64
01:49:41|52650.01
01:49:42|52650.01
01:49:42|52652.64
01:49:43|52650.01
01:49:44|52650.96
01:49:44|52650.01
01:49:45|52650.01
01:49:45|52650.01
01:49:45|52650.01
01:49:46|52650.01
01:49:47|52650.01
01:49:48|52650.01
01:49:49|52650.01
01:49:50|52650.01
01:49:50|52650.01
01:49:51|52650.01
01:49:52|52650.01
01:49:53|52650.01
01:49:53|52650.01
01:49:54|52650.01
01:49:55|52650.01
01:49:55|52650.01
01:49:56|52650.01
01:49:57|52650.01
01:49:58|52650.01
01:49:59|52650.01
01:49:59|52650.01
01:50:00|52650.01
01:50:01|52650.01
01:50:01|52642.44
01:50:02|52642.44
01:50:02|52642.44
01:50:03|52642.44
01:50:04|52642.44
01:50:04|52642.44
01:50:05|52642.44
01:50:05|52642.44
01:50:06|52642.44
01:50:07|52642.44
01:50:07|52642.44
01:50:08|52642.44
01:50:09|52642.44
01:50:10|52642.44
01:50:11|52642.44
01:50:11|52642.44
01:50:12|52644.25
01:50:12|52644.7
01:50:12|52644.7
01:50:14|52644.7
01:50:15|52644.7
01:50:15|52644.7
01:50:16|52644.7
01:50:16|52644.7
01:50:17|52644.7
01:50:18|52644.7
01:50:18|52649.7
01:50:19|52649.7
01:50:19|52649.7
01:50:19|52649.7
01:50:20|52649.7
01:50:21|52649.7
01:50:21|52649.7
01:50:21|52649.7
01:50:22|52649.7
01:50:22|52649.7
01:50:23|52649.7
01:50:23|52649.7
01:50:24|52649.7
01:50:24|52649.7
01:50:25|52649.7
01:50:25|52667.27
01:50:26|52667.27
01:50:27|52667.27
01:50:27|52667.27
01:50:28|52667.27
01:50:28|52667.27
01:50:29|52661.12
01:50:29|52661.12
01:50:29|52661.12
01:50:30|52661.12
01:50:31|52661.12
01:50:32|52661.12
01:50:34|52661.12
01:50:34|52661.12
01:50:34|52661.12
01:50:36|52661.12
01:50:36|52662.4
01:50:38|52662.4
01:50:39|52664.72
01:50:40|52664.72
01:50:41|52664.72
01:50:41|52660.63
01:50:41|52660.63
01:50:42|52660.63
01:50:43|52667.87
01:50:44|52667.84
01:50:44|52667.84
01:50:44|52667.84
01:50:45|52667.84
01:50:46|52667.84
01:50:47|52650.82
01:50:48|52650.82
01:50:49|52650.82
01:50:51|52650.82
01:50:51|52650.82
01:50:52|52650.82
01:50:52|52650.82
01:50:53|52650.82
01:50:53|52650.82
01:50:54|52650.82
01:50:55|52653.97
01:50:55|52653.97
01:50:56|52653.97
01:50:57|52650.59
01:50:58|52650.59
01:50:59|52650.59
01:51:00|52650.59
01:51:00|52650.59
01:51:01|52650.59
01:51:02|52650.59
01:51:02|52650.59
01:51:03|52650.59
01:51:03|52650.59
01:51:04|52650.59
01:51:04|52650.59
01:51:05|52650.59
01:51:06|52667.24
01:51:06|52667.24
01:51:06|52667.24
01:51:07|52667.24
01:51:08|52667.24
01:51:09|52667.24
01:51:10|52657.55
01:51:11|52646.13
01:51:11|52649.4
01:51:12|52649.4
01:51:12|52649.4
01:51:13|52649.4
01:51:13|52649.4
01:51:14|52642.45
01:51:15|52642.45
01:51:15|52642.3
01:51:16|52642.3
01:51:17|52635.18
01:51:18|52635.18
01:51:19|52632.46
01:51:20|52632.46
01:51:20|52632.46
01:51:20|52632.46
01:51:21|52632.46
01:51:22|52632.46
01:51:23|52632.46
01:51:23|52632.46
01:51:24|52632.46
01:51:24|52634.3
01:51:25|52634.3
01:51:25|52634.3
01:51:26|52634.3
01:51:26|52634.3
01:51:27|52634.3
01:51:28|52634.3
01:51:28|52634.3
01:51:29|52634.3
01:51:30|52634.3
01:51:30|52634.3
01:51:31|52634.3
01:51:32|52634.3
01:51:33|52634.3
01:51:34|52634.3
01:51:34|52634.3
01:51:36|52634.3
01:51:37|52631.11
01:51:38|52631.11
01:51:38|52631.11
01:51:40|52631.11
01:51:41|52660.22
01:51:42|52660.22
01:51:42|52660.22
01:51:43|52660.22
01:51:44|52660.22
01:51:45|52660.22
01:51:45|52660.22
01:51:46|52660.22
01:51:46|52659.08
01:51:48|52654.76
01:51:49|52651.2
01:51:49|52651.2
01:51:50|52651.2
01:51:50|52651.2
01:51:51|52651.2
01:51:52|52651.2
01:51:52|52651.2
01:51:53|52651.2
01:51:54|52651.2
01:51:55|52651.2
01:51:56|52652.21
01:51:57|52644.68
01:51:57|52644.68
01:51:58|52644.68
01:51:58|52644.68
01:51:59|52644.68
01:52:00|52644.68
01:52:00|52644.68
01:52:02|52644.68
01:52:02|52644.68
01:52:03|52644.68
01:52:03|52644.68
01:52:04|52644.68
01:52:05|52644.68
01:52:05|52644.68
01:52:06|52644.68
01:52:06|52644.68
01:52:07|52644.68
01:52:08|52644.68
01:52:08|52644.68
01:52:09|52644.68
01:52:09|52644.68
01:52:10|52644.68
01:52:11|52644.68
01:52:11|52644.68
01:52:12|52644.68
01:52:13|52644.68
01:52:14|52644.68
01:52:15|52644.68
01:52:15|52644.68
01:52:15|52644.68
01:52:16|52644.68
01:52:16|52644.68
01:52:17|52644.68
01:52:18|52644.68
01:52:19|52644.68
01:52:19|52645.48
01:52:20|52645.48
01:52:21|52645.48
01:52:21|52645.48
01:52:22|52645.48
01:52:22|52645.48
01:52:23|52645.48
01:52:23|52645.48
01:52:23|52645.48
01:52:24|52645.48
01:52:24|52645.48
01:52:25|52645.48
01:52:25|52645.48
01:52:26|52645.48
01:52:27|52645.48
01:52:27|52645.48
01:52:28|52645.48
01:52:28|52645.48
01:52:29|52638.21
01:52:30|52638.21
01:52:31|52638.21
01:52:31|52638.21
01:52:31|52638.21
01:52:32|52638.21
01:52:32|52638.21
01:52:33|52638.21
01:52:34|52638.21
01:52:34|52638.21
01:52:36|52638.21
01:52:37|52638.21
01:52:38|52638.21
01:52:39|52638.21
01:52:40|52633.05
01:52:41|52633.05
01:52:42|52633.05
01:52:42|52633.05
01:52:43|52633.05
01:52:44|52633.05
01:52:45|52642.71
01:52:46|52642.71
01:52:46|52642.71
01:52:47|52642.71
01:52:47|52640.01
01:52:48|52640.01
01:52:49|52640.01
01:52:49|52640.31
01:52:50|52640.31
01:52:51|52640.31
01:52:51|52640.31
01:52:52|52638.
01:52:53|52638.
01:52:54|52635.71
01:52:55|52635.71
01:52:56|52635.71
01:52:57|52635.71
01:52:58|52635.71
01:52:58|52635.71
01:52:59|52635.71
01:53:00|52635.71
01:53:00|52635.71
01:53:01|52635.71
01:53:02|52629.36
01:53:02|52629.36
01:53:03|52629.36
01:53:04|52629.36
01:53:04|52629.36
01:53:05|52629.36
01:53:06|52629.36
01:53:07|52629.36
01:53:08|52629.36
01:53:09|52629.36
01:53:09|52629.36
01:53:10|52629.36
01:53:11|52629.36
01:53:11|52629.36
01:53:12|52629.36
01:53:13|52629.36
01:53:13|52629.36
01:53:14|52629.36
01:53:15|52629.36
01:53:15|52629.36
01:53:16|52629.36
01:53:16|52629.36
01:53:17|52629.36
01:53:18|52629.36
01:53:19|52629.36
01:53:20|52629.36
01:53:20|52629.36
01:53:21|52629.36
01:53:21|52644.1
01:53:22|52644.1
01:53:22|52644.1
01:53:23|52644.1
01:53:23|52644.1
01:53:24|52644.1
01:53:24|52644.1
01:53:25|52644.1
01:53:26|52647.56
01:53:26|52641.37
01:53:27|52642.59
01:53:28|52642.59
01:53:28|52642.59
01:53:29|52642.59
01:53:29|52642.59
01:53:30|52642.59
01:53:30|52642.59
01:53:31|52642.59
01:53:31|52642.59
01:53:32|52642.59
01:53:33|52642.59
01:53:33|52642.59
01:53:33|52642.59
01:53:34|52642.59
01:53:34|52642.59
01:53:35|52642.59
01:53:36|52642.59
01:53:37|52642.59
01:53:38|52642.59
01:53:39|52642.59
01:53:39|52642.59
01:53:40|52642.59
01:53:41|52642.59
01:53:41|52655.88
01:53:42|52655.88
01:53:43|52655.88
01:53:44|52655.88
01:53:45|52655.88
01:53:46|52655.88
01:53:47|52655.88
01:53:48|52655.88
01:53:48|52655.88
01:53:49|52655.88
01:53:50|52655.88
01:53:51|52655.88
01:53:52|52655.88
01:53:53|52655.88
01:53:53|52655.88
01:53:54|52655.88
01:53:54|52655.88
01:53:55|52655.88
01:53:56|52655.88
01:53:57|52655.88
01:53:58|52655.88
01:53:59|52655.88
01:54:00|52649.04
01:54:00|52649.04
01:54:01|52649.04
01:54:02|52649.04
01:54:03|52649.04
01:54:03|52649.04
01:54:04|52649.04
01:54:04|52649.04
01:54:05|52649.04
01:54:06|52649.04
01:54:07|52649.04
01:54:07|52649.04
01:54:08|52649.04
01:54:09|52649.04
01:54:10|52649.04
01:54:11|52649.04
01:54:11|52649.04
01:54:11|52649.04
01:54:12|52649.04
01:54:13|52649.04
01:54:13|52649.04
01:54:14|52649.04
01:54:14|52649.04
01:54:15|52649.04
01:54:15|52649.04
01:54:15|52649.04
01:54:16|52649.04
01:54:17|52649.04
01:54:17|52649.04
01:54:18|52649.04
01:54:18|52649.04
01:54:19|52649.04
01:54:20|52649.04
01:54:21|52649.04
01:54:21|52649.04
01:54:22|52661.09
01:54:22|52661.09
01:54:23|52661.09
01:54:24|52661.09
01:54:24|52661.09
01:54:24|52661.09
01:54:26|52661.09
01:54:26|52661.09
01:54:26|52661.09
01:54:27|52661.09
01:54:28|52661.09
01:54:28|52661.09
01:54:28|52661.09
01:54:29|52661.09
01:54:29|52661.09
01:54:30|52661.09
01:54:31|52661.09
01:54:31|52661.09
01:54:31|52661.09
01:54:32|52661.09
01:54:32|52661.09
01:54:33|52661.09
01:54:33|52661.09
01:54:34|52657.97
01:54:35|52657.97
01:54:36|52656.81
01:54:37|52650.61
01:54:37|52650.61
01:54:38|52650.61
01:54:39|52650.61
01:54:40|52650.61
01:54:41|52650.61
01:54:42|52633.8
01:54:43|52633.8
01:54:43|52633.8
01:54:44|52633.8
01:54:45|52633.8
01:54:46|52633.8
01:54:47|52633.8
01:54:48|52633.8
01:54:49|52635.36
01:54:50|52635.36
01:54:51|52635.36
01:54:51|52632.57
01:54:52|52632.57
01:54:53|52632.57
01:54:53|52632.57
01:54:54|52645.51
01:54:55|52639.84
01:54:55|52639.84
01:54:56|52639.84
01:54:56|52639.84
01:54:57|52639.84
01:54:57|52639.84
01:54:58|52639.84
01:54:58|52639.84
01:54:59|52639.84
01:55:00|52639.84
01:55:00|52639.84
01:55:01|52639.84
01:55:02|52639.84
01:55:03|52642.18
01:55:03|52642.18
01:55:04|52642.18
01:55:05|52639.85
01:55:05|52639.85
01:55:06|52635.81
01:55:07|52635.81
01:55:08|52635.81
01:55:09|52635.81
01:55:09|52635.81
01:55:09|52635.81
01:55:10|52635.81
01:55:11|52635.81
01:55:11|52635.81
01:55:12|52635.81
01:55:12|52635.81
01:55:13|52635.81
01:55:13|52635.81
01:55:14|52635.81
01:55:14|52635.81
01:55:15|52635.81
01:55:16|52635.81
01:55:16|52635.81
01:55:17|52635.81
01:55:17|52635.81
01:55:18|52635.81
01:55:19|52635.81
01:55:19|52635.81
01:55:20|52635.81
01:55:20|52635.81
01:55:21|52635.81
01:55:21|52635.81
01:55:22|52635.81
01:55:22|52635.81
01:55:23|52635.81
01:55:23|52635.81
01:55:24|52635.81
01:55:24|52635.81
01:55:25|52635.81
01:55:25|52635.81
01:55:26|52635.81
01:55:26|52635.81
01:55:27|52635.81
01:55:27|52635.81
01:55:29|52635.81
01:55:29|52635.81
01:55:29|52635.81
01:55:30|52635.81
01:55:31|52635.81
01:55:31|52656.88
01:55:32|52656.88
01:55:32|52656.88
01:55:33|52656.88
01:55:33|52656.88
01:55:34|52656.88
01:55:34|52656.88
01:55:35|52656.88
01:55:36|52656.88
01:55:37|52656.88
01:55:38|52656.88
01:55:39|52656.88
01:55:39|52656.88
01:55:40|52656.88
01:55:41|52656.88
01:55:42|52656.88
01:55:43|52656.88
01:55:43|52656.88
01:55:45|52656.88
01:55:45|52656.88
01:55:46|52656.88
01:55:47|52656.88
01:55:48|52656.88
01:55:49|52662.81
01:55:49|52662.81
01:55:50|52662.81
01:55:50|52662.81
01:55:51|52662.81
01:55:52|52662.81
01:55:53|52662.81
01:55:54|52670.42
01:55:55|52670.42
01:55:56|52670.42
01:55:57|52670.42
01:55:58|52670.42
01:55:59|52670.42
01:56:00|52670.42
01:56:00|52670.42
01:56:01|52670.42
01:56:02|52670.42
01:56:02|52673.66
01:56:03|52673.66
01:56:04|52673.66
01:56:04|52673.66
01:56:06|52673.66
01:56:06|52673.66
01:56:07|52673.66
01:56:07|52673.66
01:56:07|52673.66
01:56:08|52673.66
01:56:09|52673.66
01:56:10|52673.66
01:56:10|52673.66
01:56:11|52673.66
01:56:11|52673.66
01:56:12|52673.66
01:56:13|52679.48
01:56:13|52679.48
01:56:14|52679.48
01:56:14|52679.48
01:56:15|52679.48
01:56:15|52679.48
01:56:16|52679.2
01:56:17|52679.2
01:56:18|52679.2
01:56:18|52679.2
01:56:19|52679.2
01:56:20|52679.2
01:56:20|52679.2
01:56:21|52679.2
01:56:21|52679.2
01:56:22|52679.2
01:56:22|52679.2
01:56:22|52679.2
01:56:23|52679.2
01:56:24|52679.2
01:56:24|52679.2
01:56:25|52679.2
01:56:26|52679.2
01:56:27|52679.2
01:56:27|52679.2
01:56:27|52679.2
01:56:28|52679.2
01:56:29|52679.2
01:56:29|52679.2
01:56:30|52679.2
01:56:30|52679.2
01:56:31|52683.33
01:56:31|52683.33
01:56:32|52683.33
01:56:32|52683.33
01:56:33|52683.33
01:56:33|52683.33
01:56:34|52683.33
01:56:34|52683.33
01:56:35|52683.33
01:56:36|52683.33
01:56:37|52683.33
01:56:37|52683.33
01:56:38|52683.33
01:56:39|52682.53
01:56:39|52682.53
01:56:40|52682.53
01:56:40|52682.53
01:56:41|52682.53
01:56:42|52682.53
01:56:42|52682.53
01:56:43|52682.53
01:56:43|52682.53
01:56:44|52682.53
01:56:45|52682.53
01:56:46|52682.53
01:56:46|52682.53
01:56:47|52682.53
01:56:49|52682.53
01:56:50|52682.53
01:56:51|52682.53
01:56:51|52682.53
01:56:53|52682.53
01:56:53|52682.53
01:56:54|52682.53
01:56:55|52682.53
01:56:56|52682.53
01:56:57|52690.2
01:56:58|52690.2
01:56:58|52690.2
01:56:59|52690.2
01:57:00|52690.2
01:57:01|52690.2
01:57:01|52690.2
01:57:02|52690.2
01:57:03|52690.2
01:57:03|52690.2
01:57:04|52690.2
01:57:04|52690.2
01:57:05|52690.2
01:57:06|52690.2
01:57:06|52690.2
01:57:08|52690.2
01:57:09|52690.2
01:57:10|52690.2
01:57:10|52690.2
01:57:11|52690.2
01:57:12|52690.2
01:57:13|52690.2
01:57:13|52690.2
01:57:14|52676.8
01:57:15|52676.8
01:57:16|52676.8
01:57:17|52676.8
01:57:17|52676.8
01:57:18|52676.8
01:57:19|52676.8
01:57:19|52676.8
01:57:20|52686.09
01:57:21|52686.09
01:57:22|52680.88
01:57:22|52680.88
01:57:23|52680.88
01:57:24|52680.88
01:57:25|52680.88
01:57:26|52667.36
01:57:26|52667.36
01:57:27|52667.36
01:57:28|52667.36
01:57:28|52667.36
01:57:29|52667.36
01:57:29|52667.36
01:57:30|52667.36
01:57:31|52667.36
01:57:31|52667.36
01:57:32|52667.36
01:57:32|52667.36
01:57:32|52667.36
01:57:33|52667.36
01:57:33|52667.36
01:57:34|52667.36
01:57:34|52667.36
01:57:35|52667.36
01:57:35|52667.36
01:57:36|52667.36
01:57:37|52667.36
01:57:38|52667.36
01:57:38|52667.36
01:57:40|52667.36
01:57:40|52667.36
01:57:41|52667.36
01:57:43|52667.36
01:57:44|52667.36
01:57:44|52667.36
01:57:45|52667.36
01:57:45|52667.36
01:57:46|52667.36
01:57:46|52675.64
01:57:48|52675.64
01:57:48|52675.64
01:57:49|52675.64
01:57:51|52675.64
01:57:52|52675.64
01:57:52|52675.64
01:57:53|52675.64
01:57:54|52675.64
01:57:55|52675.64
01:57:55|52675.64
01:57:56|52675.64
01:57:56|52690.44
01:57:57|52690.44
01:57:58|52693.67
01:57:58|52693.67
01:57:59|52693.67
01:58:00|52693.67
01:58:00|52693.67
01:58:02|52693.67
01:58:02|52693.67
01:58:03|52693.67
01:58:04|52693.67
01:58:05|52693.67
01:58:05|52693.67
01:58:06|52693.67
01:58:07|52693.67
01:58:08|52693.67
01:58:08|52699.95
01:58:09|52699.95
01:58:10|52699.95
01:58:10|52699.95
01:58:11|52699.95
01:58:12|52699.95
01:58:13|52699.95
01:58:14|52699.95
01:58:14|52699.95
01:58:15|52699.95
01:58:16|52699.95
01:58:16|52699.95
01:58:17|52699.95
01:58:18|52699.95
01:58:18|52699.95
01:58:19|52699.95
01:58:20|52699.95
01:58:20|52699.95
01:58:21|52699.95
01:58:21|52699.95
01:58:22|52699.95
01:58:22|52699.95
01:58:22|52699.95
01:58:23|52699.95
01:58:24|52699.95
01:58:24|52699.95
01:58:25|52699.95
01:58:25|52699.95
01:58:26|52699.95
01:58:26|52699.95
01:58:27|52699.95
01:58:27|52699.95
01:58:28|52699.95
01:58:28|52699.95
01:58:29|52699.95
01:58:30|52699.95
01:58:30|52699.95
01:58:31|52699.95
01:58:32|52693.18
01:58:32|52693.18
01:58:33|52693.18
01:58:33|52693.18
01:58:34|52693.18
01:58:34|52693.18
01:58:35|52693.18
01:58:36|52693.18
01:58:36|52695.34
01:58:36|52695.34
01:58:37|52695.34
01:58:37|52695.34
01:58:38|52695.34
01:58:39|52695.34
01:58:39|52673.51
01:58:40|52673.51
01:58:40|52673.51
01:58:41|52673.51
01:58:41|52673.51
01:58:42|52673.51
01:58:43|52673.51
01:58:43|52673.51
01:58:43|52673.51
01:58:44|52673.51
01:58:45|52673.51
01:58:45|52673.51
01:58:46|52673.51
01:58:46|52673.51
01:58:47|52673.51
01:58:47|52673.51
01:58:47|52673.51
01:58:48|52673.51
01:58:48|52673.51
01:58:49|52673.51
01:58:50|52660.16
01:58:51|52660.16
01:58:52|52660.16
01:58:52|52660.16
01:58:54|52660.16
01:58:54|52660.16
01:58:55|52660.16
01:58:56|52660.16
01:58:57|52660.16
01:58:57|52660.16
01:58:59|52660.16
01:59:00|52660.16
01:59:00|52660.16
01:59:01|52660.16
01:59:02|52660.16
01:59:02|52660.16
01:59:03|52660.06
01:59:04|52660.06
01:59:06|52660.06
01:59:06|52660.06
01:59:07|52660.06
01:59:08|52660.06
01:59:08|52659.26
01:59:09|52659.26
01:59:10|52659.26
01:59:10|52659.26
01:59:11|52659.26
01:59:11|52659.26
01:59:12|52659.26
01:59:13|52659.26
01:59:13|52659.26
01:59:14|52659.26
01:59:14|52659.26
01:59:15|52659.26
01:59:15|52659.26
01:59:16|52659.26
01:59:16|52659.26
01:59:17|52659.26
01:59:18|52659.26
01:59:18|52659.26
01:59:19|52659.26
01:59:19|52659.26
01:59:20|52659.26
01:59:20|52659.26
01:59:21|52659.26
01:59:22|52692.13
01:59:22|52692.13
01:59:23|52692.13
01:59:24|52692.13
01:59:24|52692.13
01:59:25|52692.13
01:59:25|52692.13
01:59:26|52692.13
01:59:27|52692.13
01:59:27|52692.13
01:59:28|52692.13
01:59:28|52692.13
01:59:29|52692.13
01:59:29|52692.13
01:59:30|52692.13
01:59:31|52692.13
01:59:31|52692.13
01:59:31|52692.13
01:59:32|52692.13
01:59:33|52692.13
01:59:33|52692.13
01:59:34|52692.13
01:59:35|52692.13
01:59:35|52692.13
01:59:36|52692.13
01:59:37|52692.13
01:59:37|52692.13
01:59:38|52692.13
01:59:38|52692.13
01:59:39|52692.13
01:59:39|52691.08
01:59:41|52691.08
01:59:41|52691.08
01:59:42|52691.08
01:59:42|52691.08
01:59:43|52691.08
01:59:43|52694.57
01:59:44|52694.57
01:59:45|52694.57
01:59:46|52694.59
01:59:46|52700.
01:59:47|52700.
01:59:48|52700.
01:59:48|52700.
01:59:49|52700.
01:59:49|52700.
01:59:50|52700.
01:59:51|52700.
01:59:52|52700.
01:59:53|52700.
01:59:53|52700.
01:59:54|52700.
01:59:55|52700.
01:59:56|52707.76
01:59:57|52707.76
01:59:58|52707.76
01:59:59|52707.76
02:00:00|52707.76
02:00:01|52707.76
02:00:01|52696.91
02:00:02|52696.91
02:00:03|52696.91
02:00:04|52696.91
02:00:04|52696.91
02:00:06|52696.91
02:00:06|52687.01
02:00:07|52687.01
02:00:08|52687.01
02:00:08|52687.01
02:00:09|52687.01
02:00:10|52687.01
02:00:10|52687.01
02:00:11|52687.01
02:00:12|52687.01
02:00:12|52692.44
02:00:13|52692.44
02:00:13|52692.44
02:00:14|52692.44
02:00:14|52692.44
02:00:15|52692.44
02:00:16|52692.44
02:00:17|52692.44
02:00:17|52692.44
02:00:18|52692.44
02:00:19|52694.07
02:00:19|52694.07
02:00:20|52694.07
02:00:20|52694.07
02:00:21|52694.07
02:00:21|52694.07
02:00:22|52694.07
02:00:22|52694.07
02:00:23|52694.07
02:00:24|52694.07
02:00:24|52705.7
02:00:25|52705.7
02:00:25|52713.96
02:00:26|52713.95
02:00:27|52713.95
02:00:27|52713.95
02:00:28|52713.95
02:00:29|52713.95
02:00:29|52713.96
02:00:30|52713.96
02:00:30|52713.96
02:00:31|52713.96
02:00:32|52713.95
02:00:32|52713.95
02:00:33|52720.39
02:00:34|52720.39
02:00:34|52720.39
02:00:35|52720.39
02:00:35|52720.39
02:00:36|52720.39
02:00:36|52720.39
02:00:37|52720.39
02:00:38|52713.95
02:00:38|52713.95
02:00:39|52713.95
02:00:39|52713.95
02:00:40|52713.95
02:00:41|52713.95
02:00:41|52707.
02:00:42|52707.
02:00:43|52707.
02:00:43|52707.
02:00:44|52707.
02:00:44|52707.
02:00:45|52707.
02:00:45|52707.
02:00:46|52707.
02:00:47|52707.
02:00:48|52707.
02:00:48|52707.
02:00:49|52707.
02:00:50|52707.
02:00:50|52707.
02:00:51|52696.45
02:00:52|52689.43
02:00:54|52686.8
02:00:55|52681.43
02:00:56|52681.43
02:00:58|52681.43
02:00:59|52681.43
02:01:00|52681.43
02:01:01|52681.43
02:01:02|52679.67
02:01:03|52679.67
02:01:04|52679.67
02:01:05|52679.67
02:01:06|52679.67
02:01:07|52679.67
02:01:08|52679.67
02:01:08|52679.67
02:01:09|52679.67
02:01:10|52679.67
02:01:11|52679.67
02:01:11|52686.24
02:01:12|52686.24
02:01:13|52686.24
02:01:14|52686.24
02:01:14|52686.24
02:01:15|52686.24
02:01:16|52686.24
02:01:17|52686.24
02:01:17|52686.24
02:01:18|52686.24
02:01:19|52686.24
02:01:19|52686.24
02:01:20|52686.24
02:01:21|52686.24
02:01:22|52686.24
02:01:23|52686.24
02:01:24|52669.87
02:01:24|52663.17
02:01:25|52663.17
02:01:25|52663.17
02:01:26|52663.17
02:01:27|52663.17
02:01:28|52667.6
02:01:28|52667.6
02:01:29|52667.6
02:01:29|52667.6
02:01:31|52667.6
02:01:32|52667.6
02:01:32|52667.6
02:01:33|52657.15
02:01:33|52657.15
02:01:34|52657.15
02:01:34|52653.62
02:01:35|52653.62
02:01:36|52653.62
02:01:36|52653.62
02:01:36|52653.62
02:01:37|52653.62
02:01:38|52646.81
02:01:39|52646.81
02:01:40|52646.81
02:01:41|52646.81
02:01:41|52650.84
02:01:42|52650.84
02:01:42|52650.84
02:01:43|52650.84
02:01:44|52650.84
02:01:45|52650.84
02:01:45|52650.84
02:01:46|52650.84
02:01:46|52650.84
02:01:47|52655.04
02:01:48|52655.04
02:01:49|52655.04
02:01:50|52655.04
02:01:51|52657.15
02:01:51|52657.15
02:01:52|52657.15
02:01:53|52657.15
02:01:54|52657.15
02:01:55|52654.63
02:01:55|52654.63
02:01:56|52654.63
02:01:57|52654.63
02:01:58|52654.63
02:01:58|52654.63
02:01:59|52654.63
02:02:00|52654.63
02:02:00|52654.63
02:02:01|52654.63
02:02:02|52654.63
02:02:03|52654.63
02:02:04|52654.63
02:02:05|52654.63
02:02:05|52654.63
02:02:07|52652.05
02:02:07|52652.05
02:02:08|52652.05
02:02:08|52652.05
02:02:09|52652.05
02:02:10|52645.35
02:02:10|52645.35
02:02:11|52645.35
02:02:12|52645.35
02:02:13|52645.35
02:02:14|52645.35
02:02:14|52645.35
02:02:15|52669.53
02:02:15|52669.53
02:02:16|52669.53
02:02:17|52669.53
02:02:19|52669.53
02:02:19|52669.53
02:02:20|52669.53
02:02:21|52669.53
02:02:22|52669.53
02:02:23|52669.53
02:02:23|52668.64
02:02:25|52660.24
02:02:25|52660.24
02:02:26|52660.24
02:02:27|52660.24
02:02:27|52660.24
02:02:29|52660.24
02:02:30|52660.24
02:02:31|52660.24
02:02:31|52662.35
02:02:32|52662.35
02:02:32|52662.35
02:02:33|52662.35
02:02:34|52659.62
02:02:35|52659.62
02:02:35|52638.48
02:02:36|52637.34
02:02:37|52637.34
02:02:37|52637.34
02:02:38|52637.34
02:02:38|52642.24
02:02:39|52635.36
02:02:40|52639.17
02:02:41|52639.17
02:02:41|52639.17
02:02:42|52639.17
02:02:43|52639.17
02:02:44|52639.17
02:02:45|52639.17
02:02:46|52639.17
02:02:47|52648.64
02:02:47|52648.64
02:02:48|52648.64
02:02:48|52648.64
02:02:49|52648.64
02:02:49|52648.64
02:02:50|52648.64
02:02:50|52648.64
02:02:51|52648.64
02:02:51|52635.36
02:02:52|52637.17
02:02:53|52637.17
02:02:53|52637.17
02:02:55|52637.17
02:02:56|52637.12
02:02:56|52639.35
02:02:57|52639.35
02:02:57|52635.62
02:02:58|52635.62
02:02:58|52635.62
02:02:59|52635.62
02:03:00|52635.36
02:03:01|52624.19
02:03:03|52628.46
02:03:04|52628.46
02:03:04|52628.46
02:03:05|52628.46
02:03:06|52628.46
02:03:08|52628.46
02:03:09|52628.46
02:03:10|52590.46
02:03:11|52603.49
02:03:12|52592.16
02:03:13|52594.93
02:03:14|52594.93
02:03:15|52594.93
02:03:16|52594.39
02:03:16|52594.39
02:03:17|52594.39
02:03:18|52594.39
02:03:18|52594.39
02:03:19|52594.39
02:03:20|52616.34
02:03:20|52616.34
02:03:21|52616.34
02:03:22|52616.34
02:03:23|52590.
02:03:24|52573.33
02:03:24|52573.33
02:03:25|52573.33
02:03:26|52573.33
02:03:26|52587.9
02:03:27|52587.9
02:03:27|52587.9
02:03:28|52587.9
02:03:29|52587.9
02:03:29|52587.9
02:03:30|52587.9
02:03:31|52587.9
02:03:31|52587.9
02:03:32|52587.9
02:03:33|52587.9
02:03:34|52587.9
02:03:34|52587.9
02:03:35|52587.9
02:03:36|52587.9
02:03:36|52587.9
02:03:37|52587.9
02:03:37|52587.9
02:03:38|52587.9
02:03:39|52587.9
02:03:39|52587.9
02:03:40|52601.55
02:03:40|52601.55
02:03:41|52601.55
02:03:41|52601.55
02:03:42|52601.55
02:03:42|52601.55
02:03:43|52601.55
02:03:44|52589.34
02:03:45|52589.34
02:03:46|52589.34
02:03:47|52589.34
02:03:49|52589.34
02:03:49|52589.34
02:03:51|52589.34
02:03:51|52589.34
02:03:52|52589.34
02:03:53|52589.34
02:03:53|52589.34
02:03:54|52589.34
02:03:56|52589.34
02:03:57|52589.34
02:03:58|52577.5
02:03:59|52577.5
02:04:00|52585.82
02:04:01|52601.91
02:04:02|52612.64
02:04:03|52612.64
02:04:04|52612.64
02:04:05|52612.64
02:04:06|52612.64
02:04:07|52614.23
02:04:08|52614.23
02:04:09|52614.23
02:04:10|52615.68
02:04:11|52615.68
02:04:11|52626.79
02:04:12|52626.79
02:04:13|52626.79
02:04:13|52626.79
02:04:13|52626.79
02:04:14|52626.79
02:04:15|52626.79
02:04:15|52626.79
02:04:16|52626.79
02:04:16|52626.79
02:04:17|52626.79
02:04:17|52644.91
02:04:18|52644.91
02:04:19|52642.46
02:04:19|52642.46
02:04:20|52642.46
02:04:21|52642.46
02:04:22|52642.46
02:04:22|52642.46
02:04:23|52642.46
02:04:24|52642.46
02:04:24|52642.46
02:04:25|52642.46
02:04:25|52642.46
02:04:26|52642.46
02:04:27|52642.46
02:04:27|52642.46
02:04:28|52642.46
02:04:29|52642.46
02:04:30|52642.46
02:04:30|52642.46
02:04:31|52642.46
02:04:32|52699.34
02:04:32|52699.34
02:04:34|52685.97
02:04:34|52685.97
02:04:35|52685.97
02:04:36|52685.97
02:04:37|52685.97
02:04:38|52685.97
02:04:39|52685.97
02:04:39|52705.05
02:04:40|52705.05
02:04:41|52705.05
02:04:42|52704.5
02:04:43|52704.5
02:04:44|52704.5
02:04:45|52704.5
02:04:46|52704.5
02:04:46|52704.5
02:04:47|52673.95
02:04:48|52673.95
02:04:49|52673.95
02:04:50|52673.95
02:04:51|52673.95
02:04:51|52689.08
02:04:52|52689.08
02:04:53|52689.08
02:04:54|52689.08
02:04:54|52689.08
02:04:55|52689.08
02:04:56|52689.08
02:04:57|52689.08
02:04:58|52689.08
02:04:58|52689.08
02:04:59|52689.08
02:04:59|52689.08
02:05:00|52689.08
02:05:01|52689.08
02:05:01|52689.08
02:05:02|52697.44
02:05:03|52697.44
02:05:04|52697.44
02:05:04|52697.44
02:05:05|52697.44
02:05:06|52697.44
02:05:07|52697.44
02:05:08|52697.44
02:05:09|52697.44
02:05:09|52697.44
02:05:10|52697.44
02:05:11|52697.44
02:05:11|52697.44
02:05:12|52697.44
02:05:12|52697.44
02:05:13|52697.44
02:05:13|52697.44
02:05:15|52697.44
02:05:16|52697.44
02:05:16|52685.27
02:05:17|52685.27
02:05:17|52685.27
02:05:19|52685.27
02:05:19|52685.27
02:05:20|52685.27
02:05:21|52682.
02:05:21|52682.
02:05:22|52682.
02:05:22|52682.
02:05:23|52682.
02:05:24|52682.
02:05:24|52682.
02:05:25|52682.
02:05:26|52691.4
02:05:26|52691.4
02:05:27|52691.4
02:05:28|52710.31
02:05:29|52710.31
02:05:30|52710.31
02:05:31|52710.31
02:05:31|52710.31
02:05:32|52724.39
02:05:33|52724.39
02:05:34|52724.39
02:05:35|52724.39
02:05:35|52724.39
02:05:36|52720.98
02:05:37|52720.98
02:05:38|52720.98
02:05:39|52720.98
02:05:40|52720.98
02:05:40|52724.35
02:05:41|52724.35
02:05:42|52724.35
02:05:42|52724.35
02:05:43|52724.35
02:05:44|52724.35
02:05:44|52724.35
02:05:45|52717.54
02:05:46|52717.54
02:05:46|52717.54
02:05:48|52717.54
02:05:48|52717.54
02:05:49|52717.54
02:05:50|52717.54
02:05:51|52717.54
02:05:51|52717.54
02:05:51|52717.54
02:05:52|52717.54
02:05:53|52717.54
02:05:54|52717.54
02:05:55|52717.54
02:05:55|52717.54
02:05:56|52717.54
02:05:56|52717.54
02:05:57|52717.54
02:05:58|52728.01
02:05:59|52728.01
02:06:00|52728.01
02:06:00|52728.01
02:06:01|52728.01
02:06:02|52728.01
02:06:03|52717.76
02:06:04|52717.76
02:06:04|52717.76
02:06:05|52717.76
02:06:06|52717.76
02:06:07|52717.76
02:06:07|52717.76
02:06:08|52717.76
02:06:09|52717.76
02:06:10|52717.76
02:06:11|52717.76
02:06:11|52717.76
02:06:12|52748.25
02:06:13|52737.36
02:06:14|52737.36
02:06:14|52737.36
02:06:15|52756.67
02:06:15|52756.67
02:06:16|52756.67
02:06:16|52756.67
02:06:17|52764.74
02:06:17|52764.74
02:06:18|52775.95
02:06:19|52759.36
02:06:20|52759.36
02:06:21|52759.36
02:06:21|52759.36
02:06:22|52759.36
02:06:23|52759.36
02:06:24|52759.36
02:06:25|52759.36
02:06:25|52759.36
02:06:26|52759.36
02:06:27|52759.36
02:06:27|52777.46
02:06:28|52777.46
02:06:29|52777.46
02:06:29|52777.46
02:06:30|52777.46
02:06:30|52777.46
02:06:31|52777.46
02:06:31|52777.46
02:06:32|52777.46
02:06:33|52777.46
02:06:34|52765.96
02:06:35|52765.96
02:06:35|52765.96
02:06:36|52765.96
02:06:37|52765.96
02:06:38|52765.96
02:06:39|52765.96
02:06:40|52765.96
02:06:41|52765.96
02:06:41|52765.96
02:06:42|52767.45
02:06:43|52760.27
02:06:44|52746.19
02:06:46|52753.75
02:06:47|52750.65
02:06:48|52735.36
02:06:49|52735.36
02:06:50|52735.36
02:06:51|52735.36
02:06:51|52737.08
02:06:52|52737.08
02:06:53|52737.08
02:06:54|52737.08
02:06:55|52737.08
02:06:55|52737.08
02:06:56|52737.08
02:06:57|52737.08
02:06:58|52757.5
02:06:58|52766.59
02:06:59|52766.59
02:07:00|52766.59
02:07:00|52766.59
02:07:01|52766.59
02:07:01|52766.59
02:07:02|52766.59
02:07:03|52766.59
02:07:03|52736.02
02:07:04|52736.02
02:07:05|52736.02
02:07:06|52736.02
02:07:06|52736.02
02:07:07|52736.02
02:07:07|52736.02
02:07:08|52736.02
02:07:09|52736.02
02:07:10|52736.02
02:07:10|52736.02
02:07:11|52736.02
02:07:12|52736.02
02:07:12|52736.02
02:07:13|52736.02
02:07:14|52736.02
02:07:15|52736.02
02:07:15|52736.02
02:07:16|52736.02
02:07:16|52736.02
02:07:17|52736.02
02:07:18|52736.02
02:07:18|52736.02
02:07:19|52736.02
02:07:19|52736.02
02:07:20|52736.02
02:07:21|52736.02
02:07:22|52736.02
02:07:22|52736.02
02:07:22|52736.02
02:07:23|52736.02
02:07:24|52732.84
02:07:24|52732.84
02:07:25|52732.84
02:07:26|52719.41
02:07:26|52719.41
02:07:27|52719.41
02:07:28|52719.88
02:07:28|52719.88
02:07:29|52719.88
02:07:29|52719.88
02:07:29|52719.88
02:07:30|52719.88
02:07:31|52719.88
02:07:32|52719.88
02:07:32|52719.88
02:07:33|52719.88
02:07:33|52719.88
02:07:34|52719.88
02:07:35|52719.88
02:07:35|52719.88
02:07:36|52719.88
02:07:37|52719.88
02:07:37|52719.88
02:07:38|52719.88
02:07:39|52719.88
02:07:40|52719.88
02:07:41|52719.88
02:07:42|52719.88
02:07:42|52719.88
02:07:43|52719.88
02:07:44|52719.88
02:07:45|52719.88
02:07:46|52719.88
02:07:47|52719.88
02:07:48|52719.88
02:07:49|52719.88
02:07:49|52719.88
02:07:51|52719.88
02:07:51|52719.88
02:07:52|52719.88
02:07:52|52719.88
02:07:54|52719.88
02:07:54|52753.69
02:07:55|52753.69
02:07:56|52753.69
02:07:56|52753.69
02:07:57|52753.69
02:07:58|52753.69
02:07:58|52757.23
02:07:59|52757.23
02:08:00|52757.23
02:08:01|52753.63
02:08:02|52753.63
02:08:03|52753.63
02:08:03|52753.63
02:08:04|52753.63
02:08:05|52753.63
02:08:06|52753.63
02:08:06|52753.63
02:08:07|52753.63
02:08:08|52753.63
02:08:08|52753.63
02:08:09|52753.63
02:08:09|52753.63
02:08:10|52753.63
02:08:11|52753.63
02:08:12|52753.63
02:08:13|52753.63
02:08:14|52753.63
02:08:14|52753.63
02:08:15|52753.63
02:08:16|52753.63
02:08:16|52753.63
02:08:17|52753.63
02:08:18|52753.63
02:08:18|52753.63
02:08:19|52753.63
02:08:20|52753.63
02:08:20|52753.63
02:08:21|52753.63
02:08:21|52738.67
02:08:22|52738.67
02:08:22|52728.35
02:08:23|52728.35
02:08:24|52728.35
02:08:25|52728.35
02:08:25|52728.35
02:08:26|52728.35
02:08:27|52744.69
02:08:27|52744.69
02:08:27|52744.69
02:08:28|52744.69
02:08:29|52744.69
02:08:30|52751.91
02:08:30|52751.91
02:08:31|52751.91
02:08:32|52751.91
02:08:32|52751.91
02:08:33|52751.91
02:08:33|52751.91
02:08:34|52751.91
02:08:35|52751.91
02:08:35|52751.91
02:08:37|52751.91
02:08:37|52751.91
02:08:38|52751.91
02:08:40|52751.91
02:08:41|52751.91
02:08:42|52751.91
02:08:42|52751.91
02:08:43|52751.91
02:08:44|52751.91
02:08:45|52758.58
02:08:47|52758.58
02:08:47|52758.58
02:08:48|52758.58
02:08:50|52758.58
02:08:51|52758.58
02:08:51|52778.16
02:08:52|52778.16
02:08:53|52767.61
02:08:53|52767.61
02:08:54|52767.61
02:08:55|52767.61
02:08:56|52767.61
02:08:57|52745.96
02:08:58|52745.96
02:08:58|52745.96
02:08:59|52745.96
02:09:00|52745.96
02:09:01|52764.43
02:09:02|52764.43
02:09:03|52764.43
02:09:03|52764.43
02:09:04|52764.43
02:09:05|52776.21
02:09:06|52776.21
02:09:06|52776.21
02:09:07|52776.21
02:09:08|52776.21
02:09:08|52776.21
02:09:09|52776.21
02:09:10|52776.21
02:09:10|52748.56
02:09:11|52748.56
02:09:12|52748.56
02:09:12|52748.56
02:09:13|52748.56
02:09:14|52748.56
02:09:14|52748.56
02:09:16|52748.56
02:09:16|52755.61
02:09:17|52755.61
02:09:17|52755.61
02:09:19|52755.61
02:09:20|52755.61
02:09:20|52758.83
02:09:21|52758.83
02:09:22|52758.83
02:09:22|52758.83
02:09:23|52758.83
02:09:24|52750.6
02:09:25|52750.6
02:09:25|52750.6
02:09:25|52750.6
02:09:26|52750.6
02:09:27|52750.6
02:09:27|52750.6
02:09:28|52750.6
02:09:29|52750.6
02:09:30|52750.6
02:09:30|52734.32
02:09:31|52734.32
02:09:31|52734.32
02:09:32|52734.32
02:09:33|52734.32
02:09:35|52734.32
02:09:36|52734.32
02:09:37|52748.65
02:09:38|52748.65
02:09:38|52748.65
02:09:40|52748.65
02:09:41|52748.65
02:09:42|52748.65
02:09:42|52748.65
02:09:43|52752.08
02:09:44|52752.08
02:09:45|52758.4
02:09:46|52758.4
02:09:47|52758.4
02:09:48|52758.4
02:09:48|52758.4
02:09:49|52758.4
02:09:50|52758.4
02:09:50|52758.4
02:09:51|52758.4
02:09:51|52758.4
02:09:53|52758.4
02:09:53|52758.4
02:09:54|52758.4
02:09:55|52758.4
02:09:55|52758.4
02:09:56|52758.4
02:09:57|52758.4
02:09:57|52758.4
02:09:58|52758.4
02:09:59|52758.4
02:10:00|52758.4
02:10:01|52758.4
02:10:02|52778.25
02:10:03|52765.91
02:10:03|52765.91
02:10:04|52765.91
02:10:05|52765.91
02:10:05|52765.91
02:10:06|52765.91
02:10:07|52778.14
02:10:08|52778.14
02:10:08|52791.96
02:10:09|52791.96
02:10:09|52791.96
02:10:10|52789.32
02:10:10|52789.32
02:10:11|52775.28
02:10:11|52775.28
02:10:12|52775.28
02:10:12|52775.28
02:10:13|52775.28
02:10:14|52775.28
02:10:15|52775.28
02:10:16|52769.34
02:10:17|52769.34
02:10:18|52769.34
02:10:18|52769.34
02:10:19|52769.34
02:10:19|52769.34
02:10:20|52769.34
02:10:21|52769.34
02:10:21|52769.34
02:10:22|52769.34
02:10:23|52769.34
02:10:23|52769.34
02:10:24|52769.34
02:10:24|52769.34
02:10:25|52769.34
02:10:25|52769.34
02:10:26|52769.34
02:10:27|52769.34
02:10:27|52769.34
02:10:28|52769.34
02:10:28|52769.34
02:10:29|52769.34
02:10:29|52769.34
02:10:30|52769.34
02:10:30|52769.34
02:10:31|52769.34
02:10:32|52765.29
02:10:32|52765.29
02:10:33|52765.29
02:10:34|52765.29
02:10:35|52765.29
02:10:37|52771.35
02:10:38|52771.35
02:10:39|52764.38
02:10:40|52764.38
02:10:42|52764.38
02:10:43|52764.58
02:10:44|52752.38
02:10:45|52752.38
02:10:46|52752.38
02:10:47|52752.38
02:10:48|52752.38
02:10:50|52752.38
02:10:50|52752.38
02:10:52|52744.61
02:10:53|52744.61
02:10:54|52744.61
02:10:54|52744.61
02:10:55|52774.69
02:10:56|52774.69
02:10:57|52768.88
02:10:58|52768.88
02:10:59|52768.88
02:11:00|52768.88
02:11:01|52768.88
02:11:02|52752.9
02:11:02|52752.9
02:11:03|52752.9
02:11:04|52752.9
02:11:05|52752.9
02:11:05|52752.9
02:11:06|52754.35
02:11:06|52735.49
02:11:07|52735.49
02:11:08|52735.49
02:11:09|52735.49
02:11:10|52735.49
02:11:10|52735.49
02:11:11|52735.49
02:11:12|52735.49
02:11:12|52735.49
02:11:13|52735.49
02:11:13|52735.49
02:11:14|52735.49
02:11:15|52735.49
02:11:16|52735.49
02:11:17|52735.49
02:11:17|52735.49
02:11:18|52735.49
02:11:18|52735.49
02:11:19|52735.49
02:11:20|52735.49
02:11:20|52735.49
02:11:21|52735.49
02:11:21|52735.49
02:11:22|52735.49
02:11:22|52735.49
02:11:23|52735.49
02:11:25|52735.49
02:11:25|52735.49
02:11:26|52735.49
02:11:27|52735.49
02:11:27|52735.49
02:11:27|52735.49
02:11:28|52735.49
02:11:29|52735.49
02:11:29|52735.49
02:11:31|52735.49
02:11:31|52735.49
02:11:32|52735.49
02:11:33|52735.49
02:11:34|52735.49
02:11:35|52735.49
02:11:36|52735.49
02:11:37|52746.75
02:11:38|52746.75
02:11:38|52746.75
02:11:39|52746.75
02:11:40|52746.75
02:11:41|52746.75
02:11:41|52746.75
02:11:43|52746.75
02:11:43|52746.75
02:11:44|52746.75
02:11:46|52746.75
02:11:46|52746.75
02:11:47|52746.75
02:11:48|52746.75
02:11:48|52746.75
02:11:49|52746.75
02:11:50|52746.75
02:11:51|52746.75
02:11:51|52746.75
02:11:52|52746.75
02:11:53|52719.6
02:11:53|52719.6
02:11:54|52719.6
02:11:55|52719.6
02:11:56|52716.16
02:11:56|52716.16
02:11:57|52720.2
02:11:59|52720.2
02:11:59|52718.68
02:12:00|52718.68
02:12:01|52718.68
02:12:01|52716.51
02:12:02|52716.51
02:12:03|52716.51
02:12:04|52716.51
02:12:05|52716.51
02:12:05|52716.51
02:12:05|52716.51
02:12:06|52716.51
02:12:08|52716.51
02:12:08|52716.51
02:12:09|52716.51
02:12:10|52718.66
02:12:11|52718.66
02:12:12|52718.66
02:12:12|52718.66
02:12:13|52718.66
02:12:14|52718.66
02:12:14|52718.67
02:12:15|52718.67
02:12:16|52716.57
02:12:16|52721.83
02:12:17|52721.83
02:12:18|52721.83
02:12:19|52721.83
02:12:19|52721.83
02:12:20|52721.83
02:12:21|52729.8
02:12:21|52729.8
02:12:22|52729.8
02:12:23|52737.38
02:12:23|52737.38
02:12:24|52737.38
02:12:24|52737.38
02:12:25|52737.38
02:12:26|52737.38
02:12:26|52737.38
02:12:27|52737.38
02:12:28|52737.38
02:12:28|52737.38
02:12:29|52737.38
02:12:30|52737.38
02:12:31|52737.38
02:12:33|52737.38
02:12:34|52737.41
02:12:34|52737.41
02:12:36|52737.41
02:12:36|52737.41
02:12:37|52737.41
02:12:38|52734.47
02:12:39|52734.47
02:12:40|52734.47
02:12:41|52734.47
02:12:42|52763.75
02:12:43|52763.75
02:12:43|52763.75
02:12:44|52763.75
02:12:45|52730.9
02:12:46|52730.9
02:12:47|52739.57
02:12:47|52739.57
02:12:48|52739.57
02:12:49|52733.73
02:12:50|52733.73
02:12:51|52733.73
02:12:52|52724.33
02:12:53|52724.33
02:12:53|52724.33
02:12:54|52724.33
02:12:55|52724.33
02:12:56|52724.33
02:12:56|52724.33
02:12:57|52724.33
02:12:58|52724.33
02:12:58|52724.33
02:13:00|52724.33
02:13:00|52724.33
02:13:01|52724.33
02:13:02|52724.33
02:13:02|52724.33
02:13:03|52724.33
02:13:04|52724.33
02:13:04|52724.33
02:13:05|52724.33
02:13:06|52724.33
02:13:07|52724.33
02:13:07|52724.33
02:13:08|52724.33
02:13:09|52695.44
02:13:10|52695.44
02:13:11|52695.44
02:13:12|52695.44
02:13:13|52695.44
02:13:14|52695.44
02:13:14|52695.44
02:13:15|52695.44
02:13:15|52695.44
02:13:16|52695.44
02:13:16|52695.44
02:13:17|52695.44
02:13:18|52695.44
02:13:19|52695.44
02:13:19|52695.44
02:13:20|52695.44
02:13:20|52695.44
02:13:21|52695.44
02:13:22|52695.44
02:13:23|52695.44
02:13:23|52695.44
02:13:24|52695.44
02:13:25|52695.44
02:13:25|52695.44
02:13:26|52695.44
02:13:27|52695.44
02:13:27|52697.32
02:13:28|52697.32
02:13:29|52697.39
02:13:29|52697.39
02:13:30|52697.39
02:13:31|52714.66
02:13:32|52714.66
02:13:33|52714.66
02:13:33|52714.66
02:13:34|52714.66
02:13:35|52714.66
02:13:36|52714.66
02:13:36|52714.66
02:13:37|52714.66
02:13:38|52714.66
02:13:39|52714.66
02:13:40|52714.66
02:13:41|52714.66
02:13:41|52714.66
02:13:42|52720.17
02:13:43|52720.17
02:13:44|52720.17
02:13:45|52720.17
02:13:45|52720.17
02:13:46|52720.17
02:13:47|52696.26
02:13:47|52696.26
02:13:48|52696.26
02:13:49|52696.26
02:13:49|52696.26
02:13:50|52708.28
02:13:50|52708.28
02:13:51|52708.28
02:13:51|52708.28
02:13:52|52708.28
02:13:53|52708.28
02:13:53|52708.28
02:13:54|52708.28
02:13:55|52708.28
02:13:56|52708.72
02:13:56|52708.72
02:13:57|52708.72
02:13:58|52708.72
02:13:59|52708.72
02:13:59|52708.72
02:14:01|52708.72
02:14:01|52708.72
02:14:02|52708.72
02:14:03|52708.72
02:14:03|52708.72
02:14:04|52708.72
02:14:05|52708.72
02:14:06|52708.72
02:14:06|52708.72
02:14:07|52694.68
02:14:08|52694.68
02:14:08|52694.68
02:14:09|52694.68
02:14:10|52694.68
02:14:11|52694.68
02:14:12|52694.68
02:14:12|52694.68
02:14:13|52680.37
02:14:13|52680.37
02:14:14|52680.37
02:14:15|52680.37
02:14:15|52680.37
02:14:16|52680.37
02:14:17|52680.37
02:14:17|52680.37
02:14:18|52680.37
02:14:18|52680.37
02:14:19|52680.37
02:14:20|52680.37
02:14:20|52679.18
02:14:21|52679.18
02:14:21|52679.18
02:14:22|52679.18
02:14:23|52674.5
02:14:24|52674.5
02:14:24|52674.5
02:14:25|52674.5
02:14:26|52674.5
02:14:26|52663.31
02:14:27|52663.31
02:14:28|52663.31
02:14:28|52663.31
02:14:29|52663.31
02:14:30|52663.31
02:14:31|52663.31
02:14:31|52663.31
02:14:32|52663.31
02:14:32|52663.31
02:14:33|52663.31
02:14:35|52662.44
02:14:35|52662.44
02:14:36|52662.44
02:14:38|52662.44
02:14:39|52662.44
02:14:40|52662.44
02:14:41|52682.53
02:14:42|52682.53
02:14:43|52682.53
02:14:44|52682.53
02:14:45|52682.53
02:14:46|52682.53
02:14:47|52682.53
02:14:47|52682.53
02:14:48|52682.53
02:14:49|52682.53
02:14:50|52682.53
02:14:50|52686.61
02:14:51|52686.61
02:14:52|52684.11
02:14:53|52684.11
02:14:55|52684.11
02:14:55|52684.11
02:14:56|52684.11
02:14:57|52684.11
02:14:58|52684.11
02:14:59|52684.11
02:14:59|52684.11
02:15:00|52684.11
02:15:01|52684.11
02:15:01|52684.11
02:15:03|52684.11
02:15:03|52684.11
02:15:04|52684.11
02:15:05|52684.11
02:15:05|52684.11
02:15:06|52684.11
02:15:07|52684.11
02:15:07|52684.11
02:15:08|52684.11
02:15:08|52684.11
02:15:09|52684.11
02:15:10|52684.11
02:15:10|52684.11
02:15:11|52674.3
02:15:11|52674.3
02:15:12|52674.3
02:15:13|52674.3
02:15:13|52674.3
02:15:14|52674.3
02:15:14|52674.3
02:15:15|52674.3
02:15:16|52674.3
02:15:16|52674.3
02:15:17|52674.3
02:15:17|52674.3
02:15:18|52674.3
02:15:18|52674.3
02:15:19|52674.3
02:15:19|52674.3
02:15:20|52674.3
02:15:21|52674.3
02:15:21|52677.52
02:15:22|52677.52
02:15:23|52677.52
02:15:23|52677.52
02:15:24|52677.52
02:15:25|52680.23
02:15:26|52680.23
02:15:26|52680.23
02:15:27|52680.23
02:15:28|52680.23
02:15:28|52680.23
02:15:29|52680.23
02:15:29|52680.23
02:15:30|52680.23
02:15:31|52680.23
02:15:31|52680.23
02:15:32|52680.23
02:15:32|52680.23
02:15:33|52680.23
02:15:34|52680.23
02:15:35|52688.85
02:15:35|52688.85
02:15:37|52688.85
02:15:38|52688.85
02:15:39|52688.85
02:15:40|52688.85
02:15:41|52688.85
02:15:41|52688.85
02:15:42|52688.85
02:15:43|52688.85
02:15:44|52688.85
02:15:45|52688.85
02:15:45|52688.85
02:15:46|52688.85
02:15:47|52688.85
02:15:47|52688.85
02:15:48|52688.85
02:15:49|52688.85
02:15:50|52688.85
02:15:50|52688.85
02:15:51|52688.85
02:15:52|52688.85
02:15:52|52688.85
02:15:53|52688.85
02:15:54|52688.85
02:15:54|52688.85
02:15:55|52688.85
02:15:56|52688.85
02:15:56|52688.85
02:15:57|52688.85
02:15:58|52688.85
02:15:58|52688.85
02:15:59|52688.85
02:16:00|52688.85
02:16:01|52688.85
02:16:01|52688.85
02:16:03|52688.85
02:16:04|52688.85
02:16:05|52688.85
02:16:05|52688.85
02:16:06|52688.85
02:16:07|52688.85
02:16:08|52688.85
02:16:08|52688.85
02:16:09|52688.85
02:16:09|52688.85
02:16:10|52688.85
02:16:11|52688.85
02:16:12|52688.85
02:16:12|52688.85
02:16:13|52688.85
02:16:13|52688.85
02:16:14|52688.85
02:16:14|52688.85
02:16:15|52688.85
02:16:16|52688.85
02:16:17|52688.85
02:16:17|52688.85
02:16:18|52688.85
02:16:19|52688.85
02:16:19|52688.85
02:16:20|52688.85
02:16:21|52688.85
02:16:21|52688.85
02:16:22|52696.94
02:16:23|52696.94
02:16:24|52696.94
02:16:25|52696.94
02:16:25|52696.94
02:16:26|52696.94
02:16:27|52696.94
02:16:27|52696.94
02:16:28|52696.94
02:16:29|52696.94
02:16:30|52696.94
02:16:31|52696.94
02:16:31|52696.94
02:16:32|52696.94
02:16:33|52696.94
02:16:33|52696.94
02:16:34|52696.94
02:16:35|52696.94
02:16:37|52696.94
02:16:38|52696.94
02:16:39|52708.15
02:16:40|52677.12
02:16:41|52677.12
02:16:42|52672.71
02:16:43|52672.71
02:16:43|52672.71
02:16:44|52672.71
02:16:46|52672.71
02:16:46|52672.71
02:16:47|52672.71
02:16:48|52665.75
02:16:49|52665.75
02:16:49|52658.65
02:16:51|52658.65
02:16:52|52658.65
02:16:53|52660.38
02:16:53|52660.38
02:16:54|52660.38
02:16:55|52660.38
02:16:56|52660.38
02:16:57|52659.02
02:16:58|52659.02
02:16:58|52659.02
02:16:59|52659.02
02:17:00|52659.02
02:17:00|52659.02
02:17:01|52659.02
02:17:01|52659.02
02:17:02|52659.02
02:17:03|52659.02
02:17:04|52659.02
02:17:05|52659.02
02:17:07|52636.02
02:17:08|52638.89
02:17:09|52638.89
02:17:10|52638.89
02:17:11|52637.14
02:17:12|52637.14
02:17:13|52637.14
02:17:14|52637.14
02:17:15|52637.14
02:17:15|52630.9
02:17:16|52630.9
02:17:17|52630.9
02:17:18|52630.9
02:17:18|52624.79
02:17:19|52624.79
02:17:20|52631.28
02:17:20|52631.28
02:17:21|52631.28
02:17:22|52631.28
02:17:22|52631.28
02:17:23|52636.52
02:17:24|52636.52
02:17:24|52636.52
02:17:25|52636.52
02:17:26|52634.62
02:17:27|52627.17
02:17:27|52627.17
02:17:28|52627.17
02:17:28|52627.17
02:17:29|52627.17
02:17:29|52625.09
02:17:30|52625.09
02:17:31|52625.09
02:17:31|52625.09
02:17:32|52625.09
02:17:32|52625.09
02:17:33|52625.09
02:17:34|52625.09
02:17:34|52625.09
02:17:35|52625.09
02:17:36|52625.09
02:17:38|52625.09
02:17:38|52625.09
02:17:39|52625.09
02:17:40|52625.09
02:17:40|52625.09
02:17:41|52625.09
02:17:42|52625.09
02:17:43|52625.09
02:17:44|52625.09
02:17:45|52625.09
02:17:46|52625.09
02:17:47|52625.09
02:17:47|52625.09
02:17:48|52625.09
02:17:49|52625.09
02:17:50|52625.09
02:17:50|52625.09
02:17:51|52625.09
02:17:52|52625.09
02:17:52|52625.09
02:17:53|52625.09
02:17:54|52625.09
02:17:55|52625.09
02:17:55|52625.09
02:17:55|52625.09
02:17:56|52625.09
02:17:57|52625.09
02:17:57|52625.09
02:17:58|52625.09
02:17:59|52625.09
02:17:59|52622.41
02:18:00|52622.41
02:18:01|52622.41
02:18:02|52622.4
02:18:03|52619.76
02:18:04|52619.76
02:18:05|52619.76
02:18:06|52619.76
02:18:07|52619.76
02:18:08|52619.76
02:18:09|52619.76
02:18:10|52610.78
02:18:10|52610.78
02:18:11|52610.78
02:18:11|52617.06
02:18:12|52617.06
02:18:13|52608.91
02:18:14|52608.91
02:18:16|52608.91
02:18:16|52608.91
02:18:17|52608.91
02:18:18|52608.91
02:18:19|52608.91
02:18:20|52611.42
02:18:21|52611.42
02:18:21|52611.42
02:18:22|52611.42
02:18:23|52628.02
02:18:23|52628.02
02:18:24|52628.02
02:18:25|52628.02
02:18:26|52628.02
02:18:27|52628.02
02:18:27|52628.02
02:18:28|52628.02
02:18:29|52628.02
02:18:30|52636.55
02:18:31|52636.55
02:18:32|52636.55
02:18:32|52636.55
02:18:33|52636.55
02:18:34|52636.55
02:18:35|52636.55
02:18:35|52612.04
02:18:36|52612.04
02:18:36|52612.04
02:18:37|52612.04
02:18:38|52612.04
02:18:39|52612.04
02:18:40|52612.04
02:18:41|52612.04
02:18:41|52612.04
02:18:42|52612.04
02:18:43|52626.25
02:18:43|52626.25
02:18:44|52626.25
02:18:46|52626.25
02:18:46|52626.25
02:18:47|52626.25
02:18:48|52626.25
02:18:48|52626.25
02:18:49|52616.77
02:18:50|52625.35
02:18:51|52625.35
02:18:52|52625.35
02:18:52|52625.35
02:18:54|52625.35
02:18:54|52625.35
02:18:55|52619.43
02:18:55|52619.43
02:18:56|52619.43
02:18:56|52619.43
02:18:57|52619.43
02:18:57|52619.43
02:18:58|52619.43
02:18:59|52619.43
02:19:00|52616.77
02:19:00|52616.77
02:19:01|52616.77
02:19:02|52613.97
02:19:03|52613.97
02:19:05|52613.97
02:19:05|52614.56
02:19:06|52614.56
02:19:07|52614.56
02:19:08|52614.56
02:19:08|52614.56
02:19:09|52614.56
02:19:10|52614.56
02:19:10|52614.56
02:19:11|52614.56
02:19:11|52614.56
02:19:12|52617.36
02:19:13|52617.36
02:19:13|52617.36
02:19:14|52617.36
02:19:14|52617.36
02:19:15|52617.36
02:19:15|52617.36
02:19:16|52617.36
02:19:17|52617.36
02:19:18|52617.38
02:19:19|52617.38
02:19:19|52617.38
02:19:20|52617.38
02:19:21|52617.38
02:19:21|52594.44
02:19:22|52594.44
02:19:23|52594.44
02:19:24|52594.44
02:19:25|52594.44
02:19:25|52607.35
02:19:26|52607.35
02:19:26|52614.28
02:19:27|52614.28
02:19:28|52614.28
02:19:29|52614.28
02:19:30|52614.28
02:19:31|52624.76
02:19:32|52621.69
02:19:33|52621.17
02:19:33|52621.17
02:19:34|52621.17
02:19:34|52621.17
02:19:35|52621.17
02:19:36|52621.17
02:19:36|52621.17
02:19:37|52621.17
02:19:38|52621.17
02:19:38|52613.54
02:19:39|52608.58
02:19:40|52608.58
02:19:41|52608.58
02:19:41|52608.58
02:19:42|52608.58
02:19:43|52608.58
02:19:44|52608.58
02:19:45|52608.58
02:19:46|52603.39
02:19:46|52603.39
02:19:47|52603.39
02:19:47|52603.39
02:19:48|52603.39
02:19:49|52603.39
02:19:49|52603.39
02:19:50|52603.39
02:19:52|52603.39
02:19:53|52603.39
02:19:54|52603.39
02:19:55|52603.39
02:19:55|52603.39
02:19:56|52603.39
02:19:57|52603.39
02:19:57|52603.39
02:19:58|52603.39
02:19:59|52602.66
02:19:59|52602.66
02:20:00|52602.66
02:20:01|52602.66
02:20:02|52602.66
02:20:03|52602.66
02:20:03|52602.66
02:20:04|52602.66
02:20:05|52602.66
02:20:06|52602.66
02:20:07|52602.66
02:20:07|52602.66
02:20:08|52602.66
02:20:09|52602.66
02:20:09|52602.66
02:20:10|52602.66
02:20:11|52602.66
02:20:12|52602.66
02:20:12|52602.66
02:20:13|52602.66
02:20:13|52602.66
02:20:14|52602.66
02:20:14|52602.66
02:20:15|52590.98
02:20:15|52590.98
02:20:16|52590.98
02:20:17|52590.98
02:20:17|52590.98
02:20:18|52572.17
02:20:19|52572.17
02:20:20|52572.17
02:20:21|52572.17
02:20:22|52572.17
02:20:22|52572.17
02:20:23|52570.77
02:20:23|52570.77
02:20:24|52570.77
02:20:25|52570.77
02:20:26|52570.77
02:20:26|52570.86
02:20:27|52570.86
02:20:29|52570.86
02:20:30|52570.86
02:20:30|52570.78
02:20:31|52568.15
02:20:32|52572.12
02:20:32|52572.12
02:20:33|52572.12
02:20:33|52572.12
02:20:34|52572.12
02:20:35|52572.12
02:20:35|52572.12
02:20:36|52572.12
02:20:37|52572.12
02:20:37|52572.12
02:20:38|52572.12
02:20:39|52588.48
02:20:39|52588.48
02:20:40|52588.48
02:20:40|52588.48
02:20:41|52588.48
02:20:42|52588.48
02:20:42|52588.48
02:20:43|52588.48
02:20:43|52588.48
02:20:43|52588.48
02:20:44|52588.48
02:20:44|52588.48
02:20:45|52588.48
02:20:45|52588.48
02:20:46|52588.48
02:20:47|52588.48
02:20:47|52588.48
02:20:48|52588.48
02:20:49|52588.48
02:20:49|52588.48
02:20:50|52588.48
02:20:51|52588.48
02:20:52|52588.48
02:20:53|52588.48
02:20:54|52588.48
02:20:55|52591.44
02:20:56|52591.44
02:20:56|52591.44
02:20:57|52591.44
02:20:58|52589.9
02:20:59|52589.9
02:20:59|52589.9
02:21:00|52580.55
02:21:01|52586.16
02:21:02|52586.16
02:21:03|52586.16
02:21:04|52586.16
02:21:05|52586.16
02:21:06|52586.16
02:21:06|52576.13
02:21:07|52576.13
02:21:07|52576.13
02:21:08|52576.02
02:21:08|52576.02
02:21:09|52576.02
02:21:10|52576.02
02:21:11|52576.02
02:21:11|52576.02
02:21:12|52576.02
02:21:12|52576.02
02:21:13|52576.02
02:21:13|52576.02
02:21:14|52576.02
02:21:15|52576.02
02:21:16|52576.02
02:21:16|52576.02
02:21:17|52576.02
02:21:17|52576.02
02:21:18|52576.02
02:21:18|52576.02
02:21:19|52576.02
02:21:20|52576.02
02:21:22|52576.02
02:21:23|52576.02
02:21:24|52576.02
02:21:25|52576.02
02:21:25|52576.02
02:21:26|52576.02
02:21:27|52576.02
02:21:28|52576.02
02:21:29|52576.02
02:21:29|52576.02
02:21:30|52576.02
02:21:31|52576.02
02:21:32|52561.61
02:21:32|52561.61
02:21:33|52561.61
02:21:33|52561.61
02:21:34|52561.61
02:21:34|52561.61
02:21:35|52561.61
02:21:36|52561.61
02:21:36|52561.61
02:21:37|52561.61
02:21:37|52561.61
02:21:38|52561.61
02:21:39|52561.61
02:21:39|52561.61
02:21:40|52561.61
02:21:40|52561.61
02:21:41|52561.61
02:21:42|52561.61
02:21:42|52561.61
02:21:43|52561.61
02:21:44|52561.61
02:21:45|52561.61
02:21:46|52561.61
02:21:46|52561.61
02:21:47|52561.61
02:21:48|52561.61
02:21:48|52561.61
02:21:49|52561.61
02:21:49|52561.61
02:21:50|52561.61
02:21:51|52561.61
02:21:51|52561.61
02:21:52|52561.61
02:21:53|52561.61
02:21:54|52561.61
02:21:55|52561.61
02:21:56|52561.61
02:21:56|52561.61
02:21:56|52561.61
02:21:57|52561.61
02:21:58|52561.61
02:21:59|52561.61
02:22:00|52537.71
02:22:00|52537.68
02:22:01|52537.68
02:22:01|52537.68
02:22:02|52521.89
02:22:03|52521.89
02:22:04|52521.89
02:22:04|52521.89
02:22:05|52521.89
02:22:06|52521.89
02:22:07|52521.89
02:22:08|52545.73
02:22:09|52545.73
02:22:10|52545.73
02:22:10|52545.73
02:22:12|52557.
02:22:12|52557.
02:22:13|52557.
02:22:14|52557.
02:22:15|52557.
02:22:16|52557.
02:22:17|52557.
02:22:18|52557.
02:22:18|52557.
02:22:19|52557.
02:22:20|52557.
02:22:21|52557.
02:22:21|52574.51
02:22:22|52574.51
02:22:23|52562.9
02:22:24|52562.9
02:22:24|52562.9
02:22:26|52562.9
02:22:26|52562.9
02:22:27|52562.9
02:22:27|52562.9
02:22:29|52562.9
02:22:29|52562.9
02:22:30|52562.9
02:22:31|52562.9
02:22:32|52562.9
02:22:32|52539.53
02:22:33|52537.88
02:22:34|52537.88
02:22:35|52537.88
02:22:35|52537.88
02:22:36|52537.88
02:22:37|52537.88
02:22:38|52537.88
02:22:39|52537.88
02:22:39|52537.88
02:22:40|52537.88
02:22:41|52537.88
02:22:41|52537.88
02:22:42|52534.65
02:22:42|52534.65
02:22:43|52534.65
02:22:44|52534.65
02:22:44|52534.65
02:22:45|52534.65
02:22:46|52534.65
02:22:47|52534.65
02:22:47|52534.65
02:22:48|52534.65
02:22:49|52534.65
02:22:50|52521.26
02:22:50|52521.26
02:22:50|52521.26
02:22:51|52519.07
02:22:52|52519.07
02:22:52|52519.07
02:22:53|52519.07
02:22:53|52519.07
02:22:54|52519.07
02:22:55|52519.07
02:22:56|52519.07
02:22:56|52519.07
02:22:57|52519.07
02:22:58|52519.07
02:22:59|52519.07
02:22:59|52519.07
02:23:00|52519.07
02:23:00|52519.07
02:23:01|52519.07
02:23:01|52513.02
02:23:02|52519.07
02:23:02|52519.07
02:23:03|52519.07
02:23:04|52521.57
02:23:05|52521.57
02:23:05|52521.57
02:23:06|52521.57
02:23:07|52521.57
02:23:08|52521.57
02:23:09|52521.57
02:23:10|52521.57
02:23:11|52521.57
02:23:11|52521.57
02:23:12|52521.57
02:23:13|52521.57
02:23:14|52521.57
02:23:14|52521.57
02:23:15|52521.57
02:23:16|52521.57
02:23:17|52521.57
02:23:17|52521.57
02:23:18|52509.95
02:23:19|52511.14
02:23:19|52511.14
02:23:20|52511.14
02:23:20|52511.14
02:23:21|52511.14
02:23:22|52511.14
02:23:23|52511.14
02:23:24|52511.14
02:23:25|52527.07
02:23:26|52527.07
02:23:27|52527.07
02:23:28|52527.07
02:23:29|52527.07
02:23:30|52527.07
02:23:30|52527.07
02:23:31|52527.07
02:23:32|52527.07
02:23:33|52527.07
02:23:33|52527.07
02:23:34|52527.07
02:23:35|52527.07
02:23:36|52527.07
02:23:37|52527.07
02:23:38|52527.07
02:23:38|52527.07
02:23:39|52527.07
02:23:40|52527.07
02:23:41|52527.07
02:23:41|52545.16
02:23:42|52545.16
02:23:43|52545.16
02:23:44|52545.16
02:23:45|52545.16
02:23:45|52545.16
02:23:46|52545.16
02:23:46|52545.16
02:23:47|52545.16
02:23:47|52545.16
02:23:48|52545.16
02:23:49|52545.16
02:23:49|52545.16
02:23:50|52545.16
02:23:51|52545.16
02:23:52|52534.66
02:23:53|52534.66
02:23:53|52534.66
02:23:55|52534.66
02:23:55|52534.66
02:23:56|52534.66
02:23:57|52531.75
02:23:58|52531.75
02:23:59|52530.87
02:24:00|52530.87
02:24:00|52530.93
02:24:02|52519.07
02:24:02|52519.07
02:24:03|52519.07
02:24:03|52519.07
02:24:04|52519.07
02:24:05|52519.07
02:24:06|52513.27
02:24:07|52513.27
02:24:08|52507.53
02:24:09|52507.52
02:24:10|52507.52
02:24:10|52512.94
02:24:11|52512.94
02:24:12|52512.94
02:24:13|52512.94
02:24:13|52512.94
02:24:14|52512.94
02:24:14|52512.94
02:24:15|52512.94
02:24:15|52512.94
02:24:16|52502.6
02:24:16|52502.6
02:24:17|52502.6
02:24:18|52502.6
02:24:18|52502.6
02:24:19|52502.6
02:24:20|52502.6
02:24:21|52502.6
02:24:21|52502.6
02:24:22|52502.62
02:24:23|52502.62
02:24:23|52502.62
02:24:24|52502.62
02:24:25|52502.62
02:24:25|52502.62
02:24:26|52502.62
02:24:27|52502.62
02:24:27|52502.62
02:24:28|52502.62
02:24:29|52502.62
02:24:29|52502.62
02:24:30|52502.62
02:24:31|52502.62
02:24:32|52502.62
02:24:33|52502.62
02:24:33|52502.62
02:24:34|52502.62
02:24:34|52502.62
02:24:35|52502.62
02:24:36|52502.62
02:24:37|52502.62
02:24:37|52502.62
02:24:38|52502.62
02:24:39|52500.33
02:24:39|52500.33
02:24:40|52500.33
02:24:41|52500.33
02:24:42|52500.33
02:24:42|52500.
02:24:43|52500.
02:24:43|52500.
02:24:44|52500.
02:24:44|52500.
02:24:46|52500.
02:24:46|52500.
02:24:47|52500.
02:24:48|52500.
02:24:48|52500.
02:24:49|52500.
02:24:49|52494.09
02:24:50|52491.18
02:24:50|52474.28
02:24:51|52474.28
02:24:51|52474.28
02:24:52|52477.25
02:24:53|52480.21
02:24:53|52480.21
02:24:55|52491.19
02:24:55|52491.19
02:24:56|52483.22
02:24:57|52483.22
02:24:58|52474.3
02:24:59|52475.54
02:25:00|52475.54
02:25:00|52475.54
02:25:01|52475.54
02:25:01|52475.54
02:25:02|52475.54
02:25:03|52475.54
02:25:03|52475.54
02:25:04|52475.54
02:25:05|52475.54
02:25:05|52475.54
02:25:06|52475.54
02:25:06|52488.67
02:25:07|52488.67
02:25:08|52488.67
02:25:08|52484.92
02:25:10|52484.92
02:25:10|52484.92
02:25:11|52484.92
02:25:11|52484.92
02:25:12|52489.25
02:25:13|52489.25
02:25:13|52489.25
02:25:14|52489.25
02:25:14|52489.25
02:25:15|52489.25
02:25:16|52489.25
02:25:17|52489.25
02:25:18|52489.25
02:25:18|52489.25
02:25:18|52489.25
02:25:19|52480.61
02:25:20|52472.81
02:25:20|52472.81
02:25:21|52472.81
02:25:21|52472.81
02:25:21|52472.81
02:25:22|52472.81
02:25:22|52472.81
02:25:23|52472.81
02:25:23|52472.81
02:25:24|52472.81
02:25:25|52474.33
02:25:25|52474.33
02:25:26|52474.33
02:25:28|52474.33
02:25:28|52474.33
02:25:29|52474.33
02:25:29|52474.33
02:25:30|52474.33
02:25:31|52491.24
02:25:32|52487.18
02:25:32|52487.18
02:25:33|52487.18
02:25:33|52487.18
02:25:34|52487.18
02:25:34|52487.18
02:25:35|52487.18
02:25:35|52487.18
02:25:36|52487.18
02:25:36|52487.18
02:25:37|52487.18
02:25:38|52487.18
02:25:38|52487.18
02:25:39|52487.18
02:25:39|52487.18
02:25:40|52487.18
02:25:41|52533.11
02:25:41|52540.63
02:25:43|52540.63
02:25:43|52540.63
02:25:44|52522.84
02:25:44|52522.84
02:25:45|52522.84
02:25:46|52522.84
02:25:46|52522.84
02:25:46|52522.84
02:25:47|52522.84
02:25:48|52522.84
02:25:49|52522.84
02:25:49|52522.84
02:25:49|52522.84
02:25:50|52522.84
02:25:50|52522.84
02:25:51|52522.84
02:25:52|52522.84
02:25:52|52547.66
02:25:53|52547.66
02:25:54|52547.66
02:25:55|52554.
02:25:56|52560.67
02:25:56|52560.67
02:25:58|52560.67
02:25:58|52560.67
02:26:00|52560.67
02:26:00|52589.82
02:26:02|52589.82
02:26:02|52589.82
02:26:03|52589.82
02:26:04|52573.39
02:26:04|52573.39
02:26:06|52573.39
02:26:06|52573.39
02:26:07|52573.39
02:26:08|52573.39
02:26:09|52573.39
02:26:10|52573.39
02:26:10|52573.39
02:26:11|52573.39
02:26:12|52573.39
02:26:12|52553.32
02:26:13|52553.32
02:26:14|52553.32
02:26:14|52539.22
02:26:14|52539.22
02:26:15|52539.22
02:26:16|52539.22
02:26:17|52539.22
02:26:18|52539.22
02:26:18|52539.22
02:26:18|52539.22
02:26:19|52539.22
02:26:20|52539.22
02:26:21|52539.22
02:26:22|52539.22
02:26:22|52539.22
02:26:22|52539.22
02:26:23|52539.22
02:26:25|52539.22
02:26:26|52539.22
02:26:26|52529.69
02:26:27|52529.69
02:26:28|52529.65
02:26:29|52529.65
02:26:30|52529.65
02:26:31|52529.65
02:26:31|52529.65
02:26:32|52529.65
02:26:33|52529.65
02:26:33|52529.65
02:26:34|52529.65
02:26:34|52529.65
02:26:35|52529.65
02:26:36|52529.65
02:26:37|52529.65
02:26:38|52529.65
02:26:38|52529.65
02:26:39|52529.65
02:26:40|52529.65
02:26:41|52529.65
02:26:42|52529.65
02:26:43|52536.79
02:26:44|52546.62
02:26:45|52546.62
02:26:46|52546.62
02:26:47|52546.62
02:26:47|52551.71
02:26:48|52551.71
02:26:49|52551.71
02:26:49|52551.71
02:26:50|52551.71
02:26:51|52551.71
02:26:52|52551.71
02:26:52|52551.71
02:26:53|52544.63
02:26:53|52544.63
02:26:54|52544.63
02:26:55|52544.63
02:26:55|52544.63
02:26:56|52544.63
02:26:56|52544.63
02:26:57|52544.63
02:26:58|52544.63
02:26:59|52541.75
02:27:00|52538.89
02:27:01|52538.89
02:27:02|52538.89
02:27:03|52536.05
02:27:04|52502.86
02:27:05|52502.86
02:27:06|52502.86
02:27:07|52502.86
02:27:07|52502.86
02:27:08|52502.86
02:27:09|52502.86
02:27:09|52502.86
02:27:10|52502.86
02:27:11|52502.86
02:27:11|52502.86
02:27:12|52502.86
02:27:13|52502.86
02:27:14|52502.86
02:27:15|52502.86
02:27:16|52502.86
02:27:16|52502.86
02:27:18|52502.86
02:27:18|52502.86
02:27:19|52502.86
02:27:20|52505.97
02:27:20|52505.97
02:27:21|52509.41
02:27:22|52509.41
02:27:22|52509.41
02:27:23|52509.41
02:27:23|52509.41
02:27:24|52498.87
02:27:24|52498.87
02:27:25|52498.87
02:27:26|52498.87
02:27:26|52497.78
02:27:27|52497.78
02:27:28|52497.78
02:27:28|52497.78
02:27:29|52497.78
02:27:30|52497.78
02:27:31|52497.78
02:27:31|52497.78
02:27:32|52497.78
02:27:32|52497.78
02:27:33|52497.78
02:27:35|52497.78
02:27:35|52497.78
02:27:36|52497.78
02:27:37|52497.78
02:27:37|52497.78
02:27:38|52497.78
02:27:38|52497.78
02:27:40|52497.78
02:27:40|52497.78
02:27:41|52497.78
02:27:42|52513.08
02:27:42|52505.19
02:27:43|52505.19
02:27:43|52505.19
02:27:44|52505.19
02:27:45|52505.19
02:27:46|52505.19
02:27:47|52505.19
02:27:47|52505.19
02:27:48|52505.19
02:27:49|52505.19
02:27:49|52505.19
02:27:50|52505.19
02:27:51|52505.19
02:27:51|52505.19
02:27:51|52505.19
02:27:52|52505.19
02:27:52|52505.19
02:27:53|52505.19
02:27:54|52518.56
02:27:55|52518.56
02:27:55|52518.56
02:27:57|52524.38
02:27:58|52524.38
02:27:58|52533.36
02:27:58|52522.5
02:28:00|52522.5
02:28:01|52522.5
02:28:01|52522.5
02:28:02|52522.5
02:28:04|52522.5
02:28:04|52522.5
02:28:05|52522.5
02:28:06|52522.5
02:28:06|52522.5
02:28:07|52522.5
02:28:07|52522.5
02:28:08|52522.5
02:28:09|52522.5
02:28:09|52522.5
02:28:10|52527.81
02:28:11|52527.81
02:28:11|52527.81
02:28:12|52527.81
02:28:13|52527.81
02:28:14|52527.81
02:28:14|52527.57
02:28:15|52527.57
02:28:16|52527.57
02:28:18|52527.57
02:28:19|52527.52
02:28:20|52527.52
02:28:21|52527.52
02:28:21|52527.52
02:28:22|52527.52
02:28:23|52527.52
02:28:23|52527.52
02:28:24|52527.52
02:28:25|52527.52
02:28:25|52527.52
02:28:26|52527.52
02:28:27|52541.24
02:28:30|52541.24
02:28:30|52541.24
02:28:32|52541.24
02:28:33|52541.24
02:28:34|52541.24
02:28:35|52541.24
02:28:36|52541.24
02:28:36|52541.24
02:28:37|52541.24
02:28:37|52541.24
02:28:38|52541.24
02:28:38|52541.24
02:28:39|52541.24
02:28:39|52541.24
02:28:40|52541.24
02:28:41|52541.24
02:28:42|52541.24
02:28:43|52541.24
02:28:46|52541.24
02:28:47|52541.24
02:28:48|52541.24
02:28:49|52541.24
02:28:50|52512.56
02:28:50|52512.56
02:28:51|52512.56
02:28:51|52512.56
02:28:52|52512.56
02:28:52|52512.56
02:28:53|52512.56
02:28:54|52512.56
02:28:55|52500.9
02:28:56|52500.9
02:28:57|52500.9
02:28:58|52500.9
02:28:59|52500.9
02:29:00|52500.9
02:29:01|52500.9
02:29:02|52500.9
02:29:03|52500.9
02:29:03|52500.08
02:29:04|52500.08
02:29:05|52500.08
02:29:06|52500.08
02:29:07|52500.08
02:29:08|52500.08
02:29:09|52500.08
02:29:10|52500.08
02:29:11|52500.08
02:29:12|52500.08
02:29:12|52500.08
02:29:14|52500.08
02:29:14|52500.08
02:29:15|52500.08
02:29:15|52500.08
02:29:16|52500.08
02:29:16|52500.08
02:29:17|52500.08
02:29:17|52500.08
02:29:18|52500.08
02:29:18|52500.08
02:29:19|52500.08
02:29:19|52500.08
02:29:20|52500.08
02:29:20|52500.08
02:29:21|52500.08
02:29:21|52500.08
02:29:22|52500.08
02:29:23|52500.08
02:29:23|52500.08
02:29:24|52500.08
02:29:24|52500.08
02:29:25|52500.08
02:29:26|52500.08
02:29:27|52500.08
02:29:28|52500.08
02:29:29|52500.08
02:29:29|52500.08
02:29:30|52500.08
02:29:31|52500.08
02:29:31|52500.08
02:29:32|52493.48
02:29:33|52493.48
02:29:34|52493.48
02:29:34|52493.48
02:29:35|52493.48
02:29:36|52493.48
02:29:37|52503.79
02:29:38|52503.79
02:29:39|52503.79
02:29:40|52503.79
02:29:41|52503.79
02:29:42|52503.79
02:29:43|52503.79
02:29:44|52503.79
02:29:44|52503.79
02:29:45|52503.79
02:29:46|52503.79
02:29:47|52503.79
02:29:48|52503.79
02:29:48|52502.89
02:29:49|52502.89
02:29:50|52502.89
02:29:50|52502.89
02:29:51|52502.89
02:29:52|52502.89
02:29:52|52502.89
02:29:53|52502.89
02:29:53|52502.89
02:29:54|52502.89
02:29:55|52502.89
02:29:56|52502.89
02:29:56|52502.89
02:29:57|52502.89
02:29:58|52502.89
02:29:59|52502.89
02:30:00|52493.42
02:30:01|52493.42
02:30:01|52493.42
02:30:02|52493.42
02:30:02|52493.42
02:30:03|52493.42
02:30:04|52493.42
02:30:05|52493.42
02:30:06|52493.42
02:30:06|52493.42
02:30:07|52493.42
02:30:08|52493.42
02:30:08|52493.42
02:30:09|52493.42
02:30:09|52493.42
02:30:10|52493.42
02:30:10|52493.42
02:30:11|52493.42
02:30:12|52493.42
02:30:12|52493.42
02:30:13|52493.42
02:30:14|52493.42
02:30:15|52493.42
02:30:15|52493.42
02:30:15|52493.42
02:30:16|52493.42
02:30:17|52493.42
02:30:17|52493.42
02:30:18|52493.42
02:30:18|52493.42
02:30:19|52493.42
02:30:20|52493.42
02:30:20|52493.42
02:30:21|52493.42
02:30:21|52493.42
02:30:22|52493.42
02:30:23|52493.42
02:30:23|52493.42
02:30:24|52511.75
02:30:24|52511.75
02:30:25|52511.75
02:30:26|52511.75
02:30:26|52511.75
02:30:28|52511.75
02:30:28|52515.11
02:30:29|52515.11
02:30:30|52515.11
02:30:31|52523.91
02:30:32|52523.91
02:30:32|52523.91
02:30:33|52523.91
02:30:34|52523.91
02:30:34|52523.91
02:30:35|52523.91
02:30:35|52523.91
02:30:36|52523.91
02:30:37|52523.91
02:30:39|52523.91
02:30:40|52523.91
02:30:41|52523.91
02:30:42|52523.91
02:30:42|52523.91
02:30:43|52523.91
02:30:44|52523.91
02:30:44|52523.91
02:30:45|52533.33
02:30:46|52527.34
02:30:47|52527.34
02:30:48|52527.34
02:30:49|52527.34
02:30:49|52527.34
02:30:50|52527.34
02:30:51|52527.34
02:30:51|52527.34
02:30:53|52537.84
02:30:53|52537.84
02:30:54|52537.84
02:30:54|52537.84
02:30:55|52537.84
02:30:57|52537.84
02:30:57|52537.84
02:30:58|52537.84
02:30:59|52537.84
02:31:00|52537.84
02:31:01|52537.84
02:31:02|52537.84
02:31:03|52537.84
02:31:04|52537.84
02:31:04|52537.84
02:31:05|52537.84
02:31:06|52543.26
02:31:06|52548.12
02:31:07|52548.12
02:31:08|52548.12
02:31:08|52548.12
02:31:08|52548.12
02:31:09|52548.12
02:31:10|52541.46
02:31:12|52541.46
02:31:13|52541.46
02:31:13|52541.46
02:31:14|52542.72
02:31:14|52542.72
02:31:15|52542.72
02:31:15|52542.72
02:31:16|52541.74
02:31:16|52541.74
02:31:17|52541.74
02:31:17|52541.74
02:31:18|52541.74
02:31:18|52541.74
02:31:19|52541.74
02:31:19|52541.74
02:31:20|52541.74
02:31:20|52541.74
02:31:21|52541.74
02:31:22|52541.74
02:31:23|52541.74
02:31:23|52541.74
02:31:24|52541.74
02:31:25|52541.74
02:31:25|52546.14
02:31:26|52546.16
02:31:26|52546.16
02:31:27|52546.16
02:31:28|52548.12
02:31:29|52549.09
02:31:30|52549.09
02:31:30|52549.09
02:31:31|52549.09
02:31:32|52549.09
02:31:33|52549.09
02:31:34|52549.09
02:31:34|52549.09
02:31:35|52549.09
02:31:35|52549.09
02:31:36|52549.09
02:31:36|52549.09
02:31:37|52549.09
02:31:38|52549.21
02:31:39|52549.21
02:31:40|52549.21
02:31:41|52549.21
02:31:42|52549.21
02:31:43|52549.21
02:31:43|52549.21
02:31:44|52549.21
02:31:46|52549.21
02:31:46|52549.21
02:31:47|52549.21
02:31:47|52549.21
02:31:48|52551.71
02:31:49|52551.71
02:31:49|52551.71
02:31:50|52551.71
02:31:51|52551.71
02:31:51|52551.71
02:31:52|52551.71
02:31:52|52551.71
02:31:53|52560.71
02:31:54|52560.71
02:31:54|52560.71
02:31:55|52560.71
02:31:56|52560.71
02:31:57|52560.71
02:31:57|52558.86
02:31:58|52558.86
02:31:59|52558.86
02:31:59|52558.86
02:32:01|52558.86
02:32:02|52558.86
02:32:03|52558.86
02:32:03|52558.86
02:32:05|52560.71
02:32:05|52560.71
02:32:06|52560.71
02:32:07|52560.71
02:32:08|52560.71
02:32:09|52560.71
02:32:10|52560.71
02:32:10|52560.71
02:32:11|52560.71
02:32:12|52560.71
02:32:13|52555.23
02:32:14|52555.23
02:32:14|52555.23
02:32:15|52555.23
02:32:15|52555.23
02:32:16|52555.23
02:32:17|52555.23
02:32:17|52555.23
02:32:18|52555.23
02:32:19|52555.23
02:32:20|52540.51
02:32:20|52540.51
02:32:21|52540.51
02:32:22|52540.51
02:32:23|52540.51
02:32:24|52540.51
02:32:24|52540.51
02:32:25|52564.63
02:32:26|52564.63
02:32:26|52564.63
02:32:27|52564.63
02:32:27|52564.63
02:32:28|52564.63
02:32:29|52564.63
02:32:29|52564.63
02:32:30|52564.63
02:32:30|52564.63
02:32:31|52564.63
02:32:31|52564.63
02:32:32|52560.06
02:32:33|52560.06
02:32:33|52560.88
02:32:34|52560.88
02:32:34|52560.88
02:32:35|52557.39
02:32:35|52557.39
02:32:36|52557.39
02:32:37|52557.39
02:32:37|52557.39
02:32:38|52541.97
02:32:38|52535.87
02:32:40|52535.87
02:32:41|52535.87
02:32:41|52535.87
02:32:42|52535.87
02:32:44|52528.27
02:32:44|52528.27
02:32:45|52528.27
02:32:46|52528.27
02:32:46|52526.71
02:32:47|52526.71
02:32:48|52526.71
02:32:48|52526.71
02:32:49|52526.71
02:32:49|52526.71
02:32:50|52526.71
02:32:51|52526.71
02:32:51|52526.71
02:32:52|52526.71
02:32:53|52526.71
02:32:54|52526.71
02:32:54|52526.71
02:32:55|52526.71
02:32:56|52526.71
02:32:56|52526.71
02:32:57|52526.71
02:32:58|52526.71
02:32:59|52526.71
02:32:59|52526.71
02:33:00|52526.71
02:33:01|52509.08
02:33:02|52509.08
02:33:03|52509.08
02:33:04|52509.08
02:33:05|52509.08
02:33:06|52498.96
02:33:07|52498.96
02:33:07|52498.96
02:33:08|52498.96
02:33:08|52498.96
02:33:09|52498.96
02:33:10|52498.96
02:33:10|52498.96
02:33:11|52498.96
02:33:12|52498.96
02:33:12|52498.96
02:33:13|52498.96
02:33:14|52498.96
02:33:15|52498.96
02:33:16|52498.96
02:33:16|52498.96
02:33:17|52498.96
02:33:18|52498.96
02:33:18|52498.96
02:33:19|52498.96
02:33:19|52498.96
02:33:20|52498.96
02:33:21|52494.77
02:33:21|52494.77
02:33:22|52501.04
02:33:23|52501.04
02:33:24|52501.04
02:33:25|52501.04
02:33:25|52501.04
02:33:27|52501.04
02:33:28|52501.04
02:33:29|52496.35
02:33:29|52496.34
02:33:30|52495.12
02:33:31|52495.12
02:33:31|52495.12
02:33:31|52495.12
02:33:32|52495.12
02:33:33|52495.12
02:33:33|52495.12
02:33:34|52495.12
02:33:35|52497.29
02:33:36|52497.29
02:33:36|52497.29
02:33:37|52497.29
02:33:38|52497.29
02:33:39|52495.13
02:33:39|52495.12
02:33:40|52495.12
02:33:40|52495.12
02:33:41|52495.12
02:33:41|52495.12
02:33:42|52495.12
02:33:43|52495.12
02:33:44|52495.12
02:33:45|52495.12
02:33:46|52495.12
02:33:46|52495.12
02:33:47|52495.12
02:33:47|52495.12
02:33:48|52495.12
02:33:48|52495.12
02:33:49|52495.12
02:33:50|52495.12
02:33:51|52495.12
02:33:52|52495.12
02:33:52|52495.12
02:33:53|52495.12
02:33:54|52495.12
02:33:54|52495.12
02:33:55|52495.12
02:33:56|52495.12
02:33:56|52495.12
02:33:57|52495.12
02:33:58|52536.57
02:33:59|52536.57
02:33:59|52536.57
02:34:00|52536.57
02:34:00|52536.57
02:34:01|52536.57
02:34:03|52532.23
02:34:03|52532.23
02:34:04|52520.71
02:34:05|52532.3
02:34:06|52540.61
02:34:06|52540.61
02:34:07|52527.77
02:34:08|52527.77
02:34:08|52527.77
02:34:09|52527.77
02:34:10|52527.77
02:34:10|52527.77
02:34:11|52523.58
02:34:12|52523.58
02:34:13|52505.37
02:34:13|52506.45
02:34:14|52506.45
02:34:14|52506.45
02:34:15|52506.45
02:34:15|52506.45
02:34:16|52510.58
02:34:17|52510.58
02:34:17|52501.27
02:34:18|52502.86
02:34:19|52502.86
02:34:20|52502.86
02:34:21|52502.86
02:34:21|52502.86
02:34:22|52505.97
02:34:22|52505.97
02:34:23|52505.97
02:34:23|52505.97
02:34:25|52505.97
02:34:26|52505.97
02:34:26|52505.97
02:34:27|52505.97
02:34:27|52505.97
02:34:28|52505.97
02:34:28|52505.97
02:34:29|52505.97
02:34:30|52514.54
02:34:31|52480.34
02:34:31|52480.34
02:34:33|52483.66
02:34:34|52483.66
02:34:35|52483.66
02:34:35|52483.66
02:34:36|52483.66
02:34:37|52483.66
02:34:38|52483.66
02:34:38|52483.66
02:34:39|52483.66
02:34:39|52483.66
02:34:40|52483.66
02:34:40|52483.66
02:34:41|52483.66
02:34:42|52483.66
02:34:42|52483.66
02:34:43|52483.66
02:34:43|52481.39
02:34:44|52484.01
02:34:44|52484.01
02:34:45|52484.01
02:34:45|52484.01
02:34:46|52484.01
02:34:46|52484.01
02:34:48|52484.01
02:34:48|52484.37
02:34:48|52484.37
02:34:49|52484.37
02:34:50|52491.04
02:34:51|52491.04
02:34:51|52491.04
02:34:52|52491.04
02:34:53|52491.04
02:34:53|52503.1
02:34:54|52503.1
02:34:54|52508.1
02:34:55|52508.1
02:34:56|52508.1
02:34:57|52508.1
02:34:57|52508.1
02:34:58|52495.62
02:34:58|52484.01
02:34:59|52484.01
02:34:59|52484.01
02:35:00|52473.76
02:35:00|52473.76
02:35:01|52473.76
02:35:02|52473.76
02:35:03|52473.76
02:35:04|52473.76
02:35:06|52473.76
02:35:06|52473.76
02:35:08|52473.76
02:35:08|52473.76
02:35:09|52473.76
02:35:10|52473.76
02:35:10|52473.76
02:35:11|52473.76
02:35:11|52473.76
02:35:12|52473.76
02:35:13|52473.76
02:35:13|52475.38
02:35:15|52475.38
02:35:15|52473.76
02:35:16|52473.76
02:35:17|52479.49
02:35:17|52479.49
02:35:18|52481.46
02:35:19|52481.46
02:35:19|52481.46
02:35:20|52481.46
02:35:21|52481.46
02:35:21|52481.46
02:35:22|52481.46
02:35:23|52481.46
02:35:23|52481.46
02:35:24|52481.46
02:35:24|52481.46
02:35:25|52481.46
02:35:26|52481.46
02:35:26|52481.46
02:35:27|52481.46
02:35:27|52479.86
02:35:28|52479.86
02:35:28|52473.76
02:35:29|52473.76
02:35:29|52473.76
02:35:30|52491.31
02:35:30|52491.31
02:35:31|52496.75
02:35:31|52496.75
02:35:32|52496.75
02:35:33|52496.75
02:35:34|52496.75
02:35:34|52481.29
02:35:35|52473.76
02:35:36|52473.76
02:35:37|52480.47
02:35:37|52480.47
02:35:38|52492.2
02:35:39|52492.2
02:35:40|52492.2
02:35:41|52492.2
02:35:41|52492.2
02:35:42|52492.2
02:35:43|52492.2
02:35:44|52492.2
02:35:44|52492.2
02:35:44|52492.2
02:35:46|52492.2
02:35:46|52465.61
02:35:46|52474.51
02:35:47|52474.51
02:35:47|52474.51
02:35:48|52474.51
02:35:49|52474.51
02:35:49|52474.51
02:35:50|52474.51
02:35:50|52474.51
02:35:51|52474.51
02:35:51|52474.51
02:35:52|52474.51
02:35:53|52474.51
02:35:53|52474.51
02:35:54|52474.51
02:35:55|52474.51
02:35:55|52461.01
02:35:56|52461.01
02:35:56|52461.01
02:35:57|52461.01
02:35:58|52461.01
02:35:58|52453.03
02:35:59|52453.03
02:35:59|52453.03
02:36:00|52453.03
02:36:01|52453.03
02:36:01|52453.03
02:36:02|52453.03
02:36:02|52453.03
02:36:03|52453.03
02:36:03|52453.03
02:36:05|52453.03
02:36:05|52452.26
02:36:06|52452.26
02:36:06|52452.26
02:36:08|52460.9
02:36:09|52443.
02:36:10|52443.
02:36:11|52447.2
02:36:12|52447.2
02:36:12|52447.2
02:36:13|52447.2
02:36:15|52453.91
02:36:15|52453.91
02:36:15|52453.91
02:36:16|52453.91
02:36:17|52451.45
02:36:18|52451.45
02:36:18|52451.45
02:36:19|52451.45
02:36:20|52451.45
02:36:20|52451.45
02:36:21|52451.45
02:36:22|52443.
02:36:22|52443.
02:36:23|52443.
02:36:24|52443.
02:36:24|52432.04
02:36:25|52432.04
02:36:26|52432.04
02:36:26|52432.04
02:36:28|52432.04
02:36:29|52432.04
02:36:30|52432.04
02:36:31|52426.9
02:36:32|52426.9
02:36:32|52426.9
02:36:33|52426.9
02:36:33|52437.01
02:36:34|52437.01
02:36:35|52437.01
02:36:35|52437.01
02:36:36|52437.01
02:36:37|52437.01
02:36:37|52437.01
02:36:38|52450.31
02:36:39|52450.31
02:36:40|52450.31
02:36:41|52450.31
02:36:41|52450.31
02:36:42|52450.31
02:36:43|52450.31
02:36:44|52450.31
02:36:44|52450.31
02:36:45|52450.31
02:36:45|52450.31
02:36:46|52450.31
02:36:46|52450.31
02:36:47|52450.31
02:36:48|52450.31
02:36:48|52450.31
02:36:49|52450.31
02:36:50|52450.31
02:36:50|52450.31
02:36:51|52450.31
02:36:52|52450.31
02:36:53|52450.31
02:36:53|52450.31
02:36:54|52450.31
02:36:54|52450.31
02:36:55|52450.31
02:36:55|52450.31
02:36:56|52450.31
02:36:56|52450.31
02:36:57|52450.31
02:36:57|52450.31
02:36:58|52450.31
02:36:58|52450.31
02:36:59|52450.31
02:37:00|52450.31
02:37:00|52450.31
02:37:01|52450.31
02:37:02|52450.31
02:37:02|52450.31
02:37:03|52450.31
02:37:03|52450.31
02:37:04|52450.31
02:37:06|52450.31
02:37:06|52450.31
02:37:07|52450.31
02:37:08|52450.31
02:37:08|52450.31
02:37:10|52450.31
02:37:11|52450.31
02:37:11|52450.31
02:37:12|52450.31
02:37:13|52450.31
02:37:14|52450.31
02:37:14|52450.31
02:37:16|52450.31
02:37:17|52450.31
02:37:18|52450.31
02:37:19|52450.31
02:37:20|52450.31
02:37:21|52450.31
02:37:21|52450.31
02:37:22|52450.31
02:37:23|52450.31
02:37:24|52450.31
02:37:25|52450.31
02:37:25|52450.31
02:37:26|52450.31
02:37:27|52450.31
02:37:28|52450.31
02:37:28|52450.31
02:37:29|52450.31
02:37:30|52450.31
02:37:31|52450.31
02:37:31|52450.31
02:37:32|52450.31
02:37:33|52450.31
02:37:33|52450.31
02:37:33|52450.31
02:37:34|52450.31
02:37:35|52483.4
02:37:36|52483.4
02:37:37|52483.4
02:37:37|52483.4
02:37:38|52483.4
02:37:39|52483.4
02:37:39|52483.4
02:37:40|52489.75
02:37:40|52489.75
02:37:41|52489.75
02:37:41|52489.75
02:37:42|52485.29
02:37:43|52485.29
02:37:44|52485.29
02:37:46|52485.29
02:37:47|52473.12
02:37:47|52473.12
02:37:48|52473.12
02:37:49|52473.12
02:37:50|52473.12
02:37:50|52473.12
02:37:52|52473.12
02:37:52|52473.12
02:37:53|52473.12
02:37:53|52473.12
02:37:54|52473.12
02:37:56|52473.12
02:37:56|52473.12
02:37:57|52473.12
02:37:58|52473.12
02:37:59|52473.12
02:37:59|52473.12
02:38:00|52473.12
02:38:00|52473.12
02:38:01|52473.12
02:38:02|52473.12
02:38:02|52473.12
02:38:03|52473.12
02:38:04|52473.12
02:38:04|52473.12
02:38:05|52473.12
02:38:06|52473.12
02:38:07|52473.12
02:38:08|52473.12
02:38:08|52473.12
02:38:10|52473.12
02:38:10|52473.12
02:38:11|52473.12
02:38:11|52473.12
02:38:13|52473.12
02:38:14|52486.17
02:38:15|52486.17
02:38:16|52486.17
02:38:17|52486.17
02:38:17|52486.17
02:38:18|52486.17
02:38:19|52486.17
02:38:20|52486.17
02:38:20|52486.17
02:38:21|52486.17
02:38:22|52473.81
02:38:22|52473.81
02:38:23|52473.81
02:38:23|52473.81
02:38:24|52473.81
02:38:24|52473.81
02:38:25|52473.81
02:38:25|52473.81
02:38:26|52473.81
02:38:27|52473.81
02:38:28|52473.81
02:38:28|52473.81
02:38:29|52473.81
02:38:29|52473.81
02:38:30|52473.81
02:38:30|52473.81
02:38:31|52473.81
02:38:32|52486.35
02:38:33|52486.35
02:38:33|52486.35
02:38:34|52486.35
02:38:35|52486.35
02:38:35|52486.35
02:38:36|52486.35
02:38:36|52486.35
02:38:37|52486.35
02:38:38|52486.35
02:38:39|52486.35
02:38:39|52446.04
02:38:40|52446.04
02:38:40|52446.04
02:38:41|52446.04
02:38:42|52446.04
02:38:43|52436.57
02:38:44|52436.53
02:38:45|52436.53
02:38:47|52436.53
02:38:47|52436.53
02:38:48|52436.53
02:38:50|52436.53
02:38:50|52435.24
02:38:51|52435.24
02:38:52|52435.24
02:38:52|52435.24
02:38:53|52435.24
02:38:53|52435.24
02:38:54|52435.24
02:38:55|52435.24
02:38:56|52435.24
02:38:56|52435.24
02:38:57|52435.24
02:38:58|52435.24
02:38:59|52435.24
02:38:59|52435.24
02:38:59|52435.24
02:39:00|52435.24
02:39:01|52435.24
02:39:02|52435.24
02:39:03|52435.24
02:39:03|52435.24
02:39:04|52435.24
02:39:04|52435.24
02:39:05|52435.24
02:39:06|52435.24
02:39:07|52435.24
02:39:07|52435.24
02:39:09|52435.24
02:39:09|52435.24
02:39:10|52435.24
02:39:11|52435.24
02:39:11|52451.26
02:39:12|52451.26
02:39:13|52451.26
02:39:13|52451.26
02:39:14|52451.26
02:39:15|52451.26
02:39:15|52451.26
02:39:16|52451.26
02:39:17|52454.02
02:39:18|52454.02
02:39:19|52454.02
02:39:20|52454.02
02:39:20|52454.02
02:39:21|52454.02
02:39:22|52454.02
02:39:23|52454.02
02:39:24|52441.02
02:39:24|52441.02
02:39:25|52441.02
02:39:26|52441.02
02:39:27|52441.02
02:39:27|52441.02
02:39:28|52441.02
02:39:29|52440.49
02:39:29|52440.49
02:39:30|52440.49
02:39:31|52440.49
02:39:31|52440.49
02:39:32|52440.49
02:39:33|52441.61
02:39:33|52441.61
02:39:34|52441.61
02:39:34|52441.61
02:39:35|52441.61
02:39:36|52441.61
02:39:36|52441.61
02:39:37|52441.61
02:39:37|52441.61
02:39:37|52441.61
02:39:38|52441.61
02:39:38|52441.61
02:39:39|52441.61
02:39:40|52441.61
02:39:40|52441.61
02:39:41|52465.76
02:39:42|52465.76
02:39:42|52471.3
02:39:43|52471.3
02:39:44|52471.51
02:39:45|52471.51
02:39:45|52466.16
02:39:46|52466.16
02:39:47|52466.16
02:39:48|52466.16
02:39:49|52466.16
02:39:50|52466.16
02:39:51|52466.16
02:39:51|52466.16
02:39:52|52466.16
02:39:53|52466.16
02:39:54|52466.16
02:39:54|52466.16
02:39:55|52466.16
02:39:55|52466.16
02:39:56|52466.16
02:39:57|52466.16
02:39:58|52466.16
02:39:58|52466.16
02:39:59|52466.16
02:40:00|52466.16
02:40:00|52466.16
02:40:01|52466.16
02:40:01|52466.16
02:40:02|52466.16
02:40:03|52466.16
02:40:03|52466.16
02:40:04|52466.16
02:40:05|52466.16
02:40:06|52466.16
02:40:07|52466.16
02:40:07|52466.16
02:40:08|52466.16
02:40:08|52466.16
02:40:09|52466.16
02:40:09|52466.16
02:40:10|52466.16
02:40:10|52466.16
02:40:11|52466.16
02:40:11|52464.
02:40:12|52464.
02:40:13|52464.
02:40:14|52464.
02:40:15|52464.
02:40:15|52464.
02:40:16|52464.
02:40:17|52464.
02:40:18|52464.
02:40:18|52464.
02:40:19|52464.
02:40:20|52464.
02:40:20|52464.
02:40:20|52464.
02:40:21|52464.
02:40:21|52464.
02:40:22|52464.
02:40:22|52464.
02:40:23|52464.
02:40:23|52464.
02:40:24|52464.
02:40:24|52464.
02:40:24|52464.
02:40:25|52464.
02:40:26|52470.
02:40:26|52470.
02:40:26|52470.
02:40:27|52470.
02:40:27|52470.
02:40:28|52470.
02:40:28|52470.
02:40:29|52470.
02:40:29|52470.
02:40:30|52470.
02:40:31|52470.
02:40:31|52470.
02:40:32|52470.
02:40:33|52470.
02:40:34|52470.
02:40:34|52470.
02:40:35|52470.
02:40:36|52470.
02:40:36|52483.38
02:40:37|52483.38
02:40:38|52483.38
02:40:38|52483.38
02:40:39|52478.
02:40:40|52478.
02:40:40|52478.
02:40:41|52478.
02:40:42|52478.
02:40:42|52451.93
02:40:43|52451.93
02:40:44|52444.69
02:40:44|52444.69
02:40:45|52444.69
02:40:45|52444.69
02:40:46|52444.69
02:40:47|52455.6
02:40:48|52438.85
02:40:48|52438.85
02:40:49|52438.85
02:40:49|52438.85
02:40:50|52438.85
02:40:50|52438.85
02:40:51|52438.85
02:40:52|52433.72
02:40:53|52433.72
02:40:54|52433.72
02:40:54|52457.04
02:40:55|52456.48
02:40:55|52450.65
02:40:56|52450.65
02:40:56|52450.65
02:40:57|52450.65
02:40:58|52450.65
02:40:58|52450.65
02:40:59|52450.65
02:40:59|52450.65
02:41:00|52450.65
02:41:01|52450.65
02:41:01|52450.65
02:41:02|52450.65
02:41:02|52450.65
02:41:03|52450.65
02:41:04|52450.65
02:41:04|52450.65
02:41:05|52450.65
02:41:05|52450.65
02:41:07|52445.19
02:41:08|52445.19
02:41:08|52445.19
02:41:09|52447.8
02:41:09|52447.8
02:41:11|52447.8
02:41:11|52456.56
02:41:13|52459.19
02:41:13|52459.19
02:41:14|52459.19
02:41:14|52459.19
02:41:15|52459.19
02:41:16|52459.19
02:41:17|52459.19
02:41:17|52455.1
02:41:18|52450.66
02:41:19|52450.66
02:41:19|52450.66
02:41:20|52450.66
02:41:22|52444.38
02:41:22|52444.38
02:41:23|52444.38
02:41:24|52444.38
02:41:24|52444.38
02:41:25|52444.38
02:41:25|52444.38
02:41:26|52444.38
02:41:27|52444.38
02:41:28|52444.38
02:41:29|52444.38
02:41:30|52441.09
02:41:30|52471.6
02:41:31|52471.6
02:41:31|52471.6
02:41:33|52471.6
02:41:34|52471.6
02:41:35|52471.6
02:41:35|52471.6
02:41:36|52471.6
02:41:37|52452.33
02:41:39|52452.33
02:41:39|52452.33
02:41:40|52452.33
02:41:41|52447.68
02:41:42|52447.68
02:41:43|52447.68
02:41:44|52447.68
02:41:45|52447.68
02:41:46|52447.68
02:41:47|52447.68
02:41:48|52447.59
02:41:49|52447.59
02:41:50|52447.59
02:41:51|52447.59
02:41:51|52439.09
02:41:52|52439.09
02:41:53|52439.09
02:41:53|52439.09
02:41:54|52439.09
02:41:55|52439.09
02:41:55|52439.09
02:41:56|52439.09
02:41:56|52439.09
02:41:57|52439.09
02:41:58|52439.1
02:41:58|52439.1
02:41:59|52439.1
02:42:00|52444.37
02:42:00|52444.37
02:42:01|52444.37
02:42:01|52444.37
02:42:03|52444.37
02:42:04|52419.45
02:42:04|52419.45
02:42:05|52422.09
02:42:06|52422.09
02:42:07|52409.5
02:42:07|52409.5
02:42:08|52409.5
02:42:09|52409.5
02:42:10|52409.5
02:42:11|52405.22
02:42:12|52403.88
02:42:14|52403.88
02:42:14|52401.35
02:42:15|52401.35
02:42:16|52400.1
02:42:17|52400.1
02:42:17|52411.91
02:42:18|52411.91
02:42:19|52411.91
02:42:20|52411.91
02:42:21|52411.91
02:42:21|52411.91
02:42:22|52411.91
02:42:23|52433.76
02:42:23|52433.76
02:42:24|52433.76
02:42:25|52433.76
02:42:25|52433.76
02:42:26|52433.76
02:42:26|52433.76
02:42:26|52433.76
02:42:27|52433.76
02:42:28|52433.76
02:42:28|52444.38
02:42:28|52444.38
02:42:29|52444.38
02:42:29|52444.38
02:42:30|52444.38
02:42:30|52444.38
02:42:31|52444.38
02:42:31|52444.38
02:42:32|52444.38
02:42:33|52444.38
02:42:35|52436.09
02:42:35|52436.09
02:42:36|52436.09
02:42:37|52436.09
02:42:37|52426.76
02:42:39|52413.74
02:42:40|52413.74
02:42:41|52413.74
02:42:42|52428.57
02:42:42|52428.57
02:42:43|52428.57
02:42:44|52428.57
02:42:45|52428.57
02:42:46|52428.57
02:42:47|52421.66
02:42:48|52421.66
02:42:49|52421.66
02:42:49|52421.66
02:42:51|52421.66
02:42:51|52421.66
02:42:52|52402.24
02:42:53|52404.16
02:42:54|52415.73
02:42:55|52410.75
02:42:55|52421.65
02:42:56|52431.19
02:42:57|52431.19
02:42:58|52431.19
02:42:58|52431.19
02:42:58|52431.19
02:42:59|52431.19
02:42:59|52422.94
02:43:00|52422.94
02:43:00|52422.94
02:43:01|52422.94
02:43:02|52422.94
02:43:02|52422.94
02:43:03|52422.94
02:43:04|52422.94
02:43:05|52422.94
02:43:06|52422.94
02:43:06|52422.94
02:43:07|52422.94
02:43:08|52422.94
02:43:08|52422.94
02:43:09|52426.99
02:43:09|52426.99
02:43:10|52426.99
02:43:11|52426.99
02:43:11|52426.99
02:43:12|52426.99
02:43:12|52426.99
02:43:13|52426.99
02:43:14|52426.99
02:43:14|52426.99
02:43:15|52426.99
02:43:16|52426.99
02:43:16|52426.99
02:43:17|52426.99
02:43:18|52426.99
02:43:19|52426.99
02:43:19|52456.94
02:43:20|52456.94
02:43:20|52456.94
02:43:21|52456.94
02:43:21|52456.94
02:43:22|52456.94
02:43:22|52456.94
02:43:23|52456.94
02:43:23|52456.94
02:43:24|52456.94
02:43:25|52464.23
02:43:25|52464.23
02:43:26|52464.23
02:43:27|52464.23
02:43:27|52464.23
02:43:28|52464.23
02:43:28|52464.23
02:43:30|52464.23
02:43:30|52464.23
02:43:31|52464.23
02:43:31|52464.23
02:43:32|52464.23
02:43:32|52464.23
02:43:33|52464.23
02:43:33|52464.23
02:43:34|52464.23
02:43:34|52464.23
02:43:35|52464.23
02:43:36|52464.23
02:43:37|52464.23
02:43:38|52464.23
02:43:39|52464.23
02:43:39|52464.23
02:43:40|52464.23
02:43:41|52464.23
02:43:42|52464.23
02:43:42|52464.23
02:43:43|52464.23
02:43:44|52464.23
02:43:44|52464.23
02:43:46|52464.23
02:43:46|52464.23
02:43:47|52464.23
02:43:48|52464.23
02:43:49|52441.65
02:43:49|52441.65
02:43:50|52441.65
02:43:51|52441.65
02:43:52|52446.45
02:43:52|52446.45
02:43:53|52446.45
02:43:54|52450.9
02:43:55|52455.49
02:43:55|52455.49
02:43:56|52455.49
02:43:56|52455.49
02:43:57|52455.49
02:43:57|52455.49
02:43:58|52455.49
02:43:59|52456.57
02:44:00|52456.57
02:44:00|52456.57
02:44:01|52456.57
02:44:02|52456.57
02:44:03|52456.57
02:44:03|52456.57
02:44:04|52456.57
02:44:04|52456.57
02:44:05|52456.57
02:44:06|52456.57
02:44:07|52471.48
02:44:07|52471.48
02:44:08|52471.48
02:44:09|52471.48
02:44:09|52471.48
02:44:10|52471.48
02:44:10|52471.48
02:44:11|52471.48
02:44:11|52471.48
02:44:13|52471.48
02:44:13|52471.48
02:44:14|52471.48
02:44:14|52478.97
02:44:15|52478.97
02:44:15|52478.97
02:44:16|52478.97
02:44:16|52475.99
02:44:17|52475.99
02:44:18|52475.99
02:44:19|52475.99
02:44:19|52475.99
02:44:20|52475.99
02:44:20|52475.99
02:44:20|52475.99
02:44:21|52475.99
02:44:21|52458.46
02:44:22|52458.46
02:44:22|52458.46
02:44:23|52458.46
02:44:24|52458.46
02:44:24|52458.46
02:44:25|52458.46
02:44:25|52458.46
02:44:26|52458.46
02:44:26|52458.46
02:44:27|52458.46
02:44:27|52458.46
02:44:28|52458.46
02:44:28|52458.46
02:44:29|52458.46
02:44:30|52458.46
02:44:30|52458.46
02:44:31|52458.46
02:44:31|52458.46
02:44:31|52458.46
02:44:33|52458.46
02:44:33|52433.89
02:44:34|52433.89
02:44:35|52433.89
02:44:35|52433.89
02:44:37|52432.24
02:44:38|52432.24
02:44:39|52432.24
02:44:39|52432.24
02:44:40|52432.24
02:44:41|52432.24
02:44:42|52438.55
02:44:43|52438.55
02:44:44|52438.55
02:44:44|52438.55
02:44:45|52438.55
02:44:46|52438.55
02:44:47|52438.55
02:44:47|52438.55
02:44:48|52438.55
02:44:49|52427.39
02:44:49|52427.39
02:44:50|52427.39
02:44:51|52427.39
02:44:52|52427.39
02:44:53|52427.39
02:44:54|52427.39
02:44:55|52427.39
02:44:55|52427.39
02:44:57|52427.39
02:44:58|52427.39
02:44:59|52427.39
02:45:00|52427.39
02:45:01|52427.39
02:45:02|52427.39
02:45:02|52427.39
02:45:03|52427.39
02:45:04|52413.16
02:45:04|52413.16
02:45:05|52413.16
02:45:05|52413.16
02:45:06|52413.16
02:45:07|52413.16
02:45:08|52413.16
02:45:08|52413.16
02:45:09|52413.16
02:45:09|52413.16
02:45:10|52413.16
02:45:10|52413.16
02:45:11|52413.16
02:45:11|52413.16
02:45:12|52413.16
02:45:12|52413.16
02:45:13|52413.16
02:45:13|52413.16
02:45:14|52413.16
02:45:14|52413.16
02:45:15|52413.16
02:45:15|52413.16
02:45:16|52413.16
02:45:16|52413.16
02:45:17|52413.16
02:45:17|52413.16
02:45:17|52413.16
02:45:18|52413.16
02:45:19|52413.16
02:45:19|52413.16
02:45:20|52413.16
02:45:21|52413.16
02:45:22|52413.16
02:45:22|52413.16
02:45:23|52413.16
02:45:24|52413.16
02:45:25|52413.16
02:45:26|52400.02
02:45:26|52400.02
02:45:27|52400.02
02:45:28|52400.02
02:45:29|52400.02
02:45:31|52400.02
02:45:31|52400.02
02:45:31|52400.02
02:45:32|52400.02
02:45:32|52400.02
02:45:33|52400.02
02:45:33|52400.02
02:45:34|52400.17
02:45:34|52402.78
02:45:35|52402.78
02:45:36|52409.87
02:45:37|52409.87
02:45:38|52409.87
02:45:39|52409.87
02:45:40|52409.87
02:45:41|52427.89
02:45:42|52432.26
02:45:42|52432.26
02:45:43|52432.26
02:45:44|52432.26
02:45:44|52435.24
02:45:45|52436.23
02:45:47|52443.88
02:45:48|52443.88
02:45:49|52443.88
02:45:49|52443.88
02:45:50|52443.88
02:45:50|52451.92
02:45:52|52451.92
02:45:52|52451.92
02:45:53|52451.92
02:45:54|52451.92
02:45:55|52453.01
02:45:56|52453.01
02:45:56|52453.01
02:45:57|52453.01
02:45:58|52463.18
02:45:59|52463.18
02:46:00|52463.18
02:46:00|52463.18
02:46:01|52463.18
02:46:02|52463.18
02:46:02|52463.18
02:46:03|52463.18
02:46:04|52463.18
02:46:05|52463.18
02:46:06|52463.18
02:46:07|52463.18
02:46:07|52463.18
02:46:08|52463.18
02:46:08|52463.18
02:46:09|52463.18
02:46:10|52463.18
02:46:10|52463.18
02:46:11|52463.18
02:46:12|52463.18
02:46:12|52463.18
02:46:13|52463.18
02:46:14|52463.18
02:46:14|52456.86
02:46:15|52456.86
02:46:15|52456.86
02:46:15|52456.86
02:46:16|52456.86
02:46:17|52456.86
02:46:17|52456.86
02:46:18|52456.86
02:46:18|52456.86
02:46:19|52456.86
02:46:20|52456.86
02:46:20|52456.86
02:46:21|52456.86
02:46:21|52456.86
02:46:22|52456.86
02:46:23|52456.86
02:46:23|52456.86
02:46:24|52456.86
02:46:24|52456.86
02:46:25|52456.86
02:46:26|52456.86
02:46:28|52456.86
02:46:28|52456.86
02:46:29|52456.86
02:46:29|52456.86
02:46:30|52456.86
02:46:31|52456.86
02:46:31|52456.86
02:46:32|52456.86
02:46:32|52456.86
02:46:33|52456.86
02:46:34|52456.86
02:46:35|52456.86
02:46:36|52456.86
02:46:36|52456.86
02:46:37|52456.86
02:46:37|52456.86
02:46:38|52456.86
02:46:40|52456.86
02:46:40|52456.86
02:46:41|52456.86
02:46:42|52456.86
02:46:42|52456.86
02:46:43|52456.86
02:46:43|52474.83
02:46:44|52474.83
02:46:45|52474.83
02:46:46|52474.83
02:46:47|52474.83
02:46:47|52474.83
02:46:48|52474.83
02:46:49|52481.35
02:46:50|52481.35
02:46:50|52481.35
02:46:51|52481.35
02:46:51|52481.35
02:46:52|52481.35
02:46:53|52481.35
02:46:54|52481.35
02:46:55|52481.35
02:46:55|52481.35
02:46:56|52481.35
02:46:56|52481.35
02:46:57|52481.35
02:46:58|52459.65
02:46:59|52459.65
02:46:59|52459.65
02:47:00|52459.65
02:47:00|52459.65
02:47:02|52459.65
02:47:03|52459.65
02:47:03|52448.55
02:47:04|52448.55
02:47:05|52448.55
02:47:05|52448.55
02:47:06|52448.55
02:47:07|52474.83
02:47:07|52474.83
02:47:09|52474.83
02:47:09|52474.83
02:47:10|52474.83
02:47:11|52474.83
02:47:12|52474.83
02:47:12|52474.83
02:47:13|52474.83
02:47:14|52474.83
02:47:14|52474.83
02:47:15|52474.83
02:47:15|52474.82
02:47:16|52474.82
02:47:17|52467.78
02:47:17|52467.78
02:47:18|52469.34
02:47:19|52469.34
02:47:19|52469.34
02:47:20|52469.34
02:47:21|52469.34
02:47:22|52469.34
02:47:22|52469.34
02:47:23|52469.34
02:47:24|52469.34
02:47:24|52469.34
02:47:25|52469.34
02:47:25|52469.34
02:47:27|52469.34
02:47:28|52469.34
02:47:28|52469.34
02:47:29|52469.34
02:47:30|52469.34
02:47:30|52469.34
02:47:31|52469.34
02:47:31|52469.34
02:47:32|52482.08
02:47:33|52482.08
02:47:34|52482.08
02:47:35|52482.08
02:47:35|52482.08
02:47:36|52482.08
02:47:37|52482.08
02:47:38|52482.08
02:47:39|52495.74
02:47:39|52495.74
02:47:40|52495.74
02:47:41|52495.74
02:47:41|52495.74
02:47:43|52495.74
02:47:44|52500.
02:47:44|52501.52
02:47:44|52501.52
02:47:45|52501.52
02:47:46|52501.52
02:47:46|52501.52
02:47:47|52501.52
02:47:48|52501.52
02:47:48|52501.52
02:47:49|52501.52
02:47:50|52501.52
02:47:51|52503.45
02:47:51|52503.45
02:47:52|52503.45
02:47:53|52503.45
02:47:54|52503.45
02:47:55|52503.45
02:47:55|52503.45
02:47:56|52503.45
02:47:56|52503.45
02:47:57|52503.45
02:47:57|52503.45
02:47:58|52503.45
02:47:58|52503.45
02:47:59|52503.45
02:48:00|52503.45
02:48:00|52503.45
02:48:01|52503.45
02:48:02|52503.45
02:48:03|52503.45
02:48:04|52503.45
02:48:05|52503.45
02:48:06|52503.45
02:48:07|52503.45
02:48:07|52503.45
02:48:08|52503.45
02:48:09|52503.45
02:48:10|52503.45
02:48:10|52503.45
02:48:11|52503.45
02:48:12|52503.45
02:48:13|52503.45
02:48:13|52525.23
02:48:14|52525.23
02:48:14|52525.23
02:48:15|52525.23
02:48:15|52525.23
02:48:16|52525.23
02:48:17|52525.23
02:48:18|52522.08
02:48:18|52543.38
02:48:18|52539.97
02:48:19|52539.97
02:48:20|52539.97
02:48:21|52539.97
02:48:21|52539.97
02:48:22|52539.97
02:48:23|52539.97
02:48:23|52539.97
02:48:24|52529.99
02:48:25|52529.99
02:48:25|52529.99
02:48:27|52529.99
02:48:27|52529.99
02:48:28|52529.99
02:48:28|52529.99
02:48:29|52529.99
02:48:30|52529.99
02:48:30|52529.99
02:48:31|52531.09
02:48:32|52521.58
02:48:32|52518.9
02:48:33|52518.9
02:48:33|52518.9
02:48:34|52506.27
02:48:34|52515.62
02:48:35|52515.62
02:48:36|52515.62
02:48:36|52515.62
02:48:37|52515.62
02:48:38|52515.12
02:48:38|52515.12
02:48:39|52515.12
02:48:40|52515.12
02:48:41|52507.26
02:48:41|52507.26
02:48:42|52504.58
02:48:43|52504.58
02:48:44|52504.58
02:48:45|52504.58
02:48:45|52504.58
02:48:46|52504.58
02:48:47|52504.58
02:48:48|52504.58
02:48:48|52504.58
02:48:49|52504.58
02:48:49|52504.58
02:48:50|52504.58
02:48:51|52502.19
02:48:51|52502.19
02:48:52|52502.19
02:48:53|52486.77
02:48:53|52486.77
02:48:54|52486.77
02:48:55|52486.77
02:48:56|52486.77
02:48:56|52486.77
02:48:56|52486.77
02:48:57|52486.77
02:48:58|52486.77
02:48:59|52486.77
02:48:59|52486.77
02:48:59|52486.77
02:49:00|52486.77
02:49:00|52486.77
02:49:01|52486.77
02:49:02|52486.77
02:49:02|52486.77
02:49:03|52486.77
02:49:03|52486.77
02:49:04|52486.77
02:49:05|52486.77
02:49:06|52486.77
02:49:06|52486.77
02:49:07|52486.77
02:49:08|52486.77
02:49:08|52486.77
02:49:09|52486.77
02:49:09|52486.77
02:49:10|52478.35
02:49:11|52478.35
02:49:12|52478.35
02:49:13|52478.35
02:49:13|52478.35
02:49:14|52478.35
02:49:15|52478.35
02:49:15|52478.35
02:49:16|52478.35
02:49:16|52478.35
02:49:17|52478.35
02:49:18|52478.35
02:49:18|52478.35
02:49:19|52478.35
02:49:20|52477.52
02:49:20|52477.52
02:49:21|52477.52
02:49:22|52479.98
02:49:22|52479.98
02:49:23|52479.98
02:49:24|52479.98
02:49:24|52479.98
02:49:25|52479.98
02:49:25|52479.98
02:49:26|52479.98
02:49:27|52479.98
02:49:27|52479.98
02:49:28|52479.98
02:49:29|52479.98
02:49:30|52479.98
02:49:31|52479.98
02:49:31|52479.98
02:49:32|52479.98
02:49:32|52485.3
02:49:33|52485.3
02:49:34|52485.3
02:49:35|52485.3
02:49:35|52485.3
02:49:36|52485.3
02:49:37|52485.3
02:49:37|52486.64
02:49:38|52484.94
02:49:39|52484.94
02:49:39|52484.94
02:49:40|52484.94
02:49:41|52484.94
02:49:41|52484.94
02:49:42|52486.98
02:49:43|52494.02
02:49:44|52499.96
02:49:44|52499.96
02:49:45|52499.96
02:49:46|52499.96
02:49:47|52499.96
02:49:47|52499.96
02:49:47|52499.96
02:49:48|52499.96
02:49:49|52499.96
02:49:49|52499.96
02:49:50|52499.96
02:49:51|52499.96
02:49:52|52499.96
02:49:52|52499.96
02:49:53|52499.96
02:49:53|52499.96
02:49:54|52499.96
02:49:54|52499.96
02:49:55|52499.96
02:49:55|52499.96
02:49:55|52499.96
02:49:56|52501.68
02:49:57|52501.68
02:49:58|52501.68
02:49:58|52501.68
02:49:58|52501.68
02:49:59|52501.68
02:49:59|52501.68
02:50:00|52501.68
02:50:00|52508.65
02:50:01|52508.65
02:50:02|52507.92
02:50:02|52507.92
02:50:03|52507.92
02:50:04|52507.92
02:50:04|52507.92
02:50:05|52507.92
02:50:06|52507.92
02:50:06|52507.92
02:50:08|52507.92
02:50:08|52507.92
02:50:10|52507.92
02:50:10|52507.92
02:50:11|52507.92
02:50:12|52507.92
02:50:13|52507.92
02:50:13|52507.92
02:50:14|52507.92
02:50:15|52507.92
02:50:15|52507.92
02:50:16|52507.92
02:50:16|52507.92
02:50:16|52507.92
02:50:17|52507.92
02:50:17|52507.92
02:50:18|52507.92
02:50:18|52507.92
02:50:19|52507.92
02:50:20|52507.92
02:50:20|52507.92
02:50:21|52507.92
02:50:22|52507.92
02:50:22|52507.92
02:50:23|52507.92
02:50:23|52507.92
02:50:24|52507.92
02:50:24|52507.92
02:50:25|52516.32
02:50:25|52516.32
02:50:26|52516.32
02:50:26|52525.99
02:50:27|52525.99
02:50:28|52525.99
02:50:28|52525.99
02:50:29|52525.99
02:50:30|52525.99
02:50:31|52525.99
02:50:31|52525.99
02:50:32|52525.99
02:50:33|52525.99
02:50:33|52525.99
02:50:33|52555.
02:50:34|52555.
02:50:35|52555.
02:50:36|52555.
02:50:36|52555.
02:50:37|52555.
02:50:37|52552.94
02:50:38|52552.94
02:50:39|52552.94
02:50:39|52552.94
02:50:40|52552.94
02:50:41|52552.94
02:50:41|52552.94
02:50:42|52552.94
02:50:42|52552.94
02:50:43|52552.94
02:50:44|52552.94
02:50:45|52565.29
02:50:46|52565.29
02:50:47|52565.29
02:50:47|52535.97
02:50:48|52535.97
02:50:49|52535.97
02:50:49|52535.97
02:50:50|52535.97
02:50:51|52535.97
02:50:51|52535.97
02:50:52|52535.97
02:50:53|52535.97
02:50:53|52535.97
02:50:54|52535.97
02:50:54|52535.97
02:50:55|52535.97
02:50:56|52535.97
02:50:56|52535.97
02:50:56|52535.97
02:50:57|52535.97
02:50:58|52535.97
02:50:58|52535.97
02:50:59|52535.97
02:51:00|52535.97
02:51:00|52535.97
02:51:00|52535.97
02:51:01|52535.97
02:51:02|52535.97
02:51:02|52535.97
02:51:03|52535.97
02:51:04|52535.97
02:51:05|52535.97
02:51:05|52524.23
02:51:06|52524.23
02:51:06|52524.23
02:51:08|52524.23
02:51:09|52524.23
02:51:09|52524.23
02:51:10|52520.07
02:51:11|52524.01
02:51:12|52522.14
02:51:13|52522.14
02:51:13|52522.14
02:51:14|52522.14
02:51:15|52539.05
02:51:16|52532.91
02:51:16|52532.91
02:51:17|52541.18
02:51:18|52541.18
02:51:18|52558.48
02:51:19|52558.48
02:51:19|52553.88
02:51:20|52553.88
02:51:21|52553.88
02:51:21|52558.72
02:51:22|52558.72
02:51:22|52558.72
02:51:23|52558.72
02:51:24|52558.72
02:51:24|52558.72
02:51:25|52558.72
02:51:25|52548.7
02:51:26|52548.7
02:51:27|52551.41
02:51:27|52551.41
02:51:28|52551.41
02:51:28|52551.41
02:51:29|52551.41
02:51:29|52551.41
02:51:30|52551.41
02:51:31|52551.41
02:51:31|52551.41
02:51:32|52551.41
02:51:33|52551.41
02:51:34|52538.03
02:51:35|52538.03
02:51:36|52536.6
02:51:37|52536.6
02:51:38|52536.6
02:51:39|52536.6
02:51:40|52536.6
02:51:41|52544.
02:51:41|52544.
02:51:42|52544.
02:51:43|52544.
02:51:43|52550.83
02:51:44|52550.83
02:51:45|52550.83
02:51:45|52550.83
02:51:46|52550.83
02:51:46|52550.83
02:51:48|52550.83
02:51:48|52550.83
02:51:49|52550.83
02:51:50|52550.83
02:51:51|52550.83
02:51:51|52550.83
02:51:52|52533.43
02:51:53|52533.43
02:51:53|52533.43
02:51:54|52533.43
02:51:55|52533.43
02:51:56|52533.43
02:51:56|52533.43
02:51:57|52533.43
02:51:57|52533.43
02:51:58|52524.6
02:51:58|52528.4
02:51:59|52528.4
02:52:00|52528.4
02:52:01|52528.4
02:52:02|52528.4
02:52:02|52537.17
02:52:03|52537.17
02:52:04|52537.17
02:52:05|52537.17
02:52:06|52537.17
02:52:07|52524.98
02:52:07|52524.98
02:52:08|52521.16
02:52:09|52521.16
02:52:10|52521.16
02:52:11|52521.16
02:52:11|52536.86
02:52:12|52536.86
02:52:12|52536.86
02:52:13|52535.05
02:52:13|52535.05
02:52:14|52535.05
02:52:14|52535.05
02:52:15|52535.05
02:52:16|52535.05
02:52:16|52535.05
02:52:17|52535.05
02:52:17|52535.05
02:52:18|52535.05
02:52:19|52535.05
02:52:19|52535.05
02:52:20|52535.05
02:52:20|52535.05
02:52:21|52535.05
02:52:22|52535.05
02:52:23|52535.05
02:52:23|52535.05
02:52:25|52535.05
02:52:25|52535.05
02:52:26|52535.05
02:52:27|52535.05
02:52:27|52535.05
02:52:28|52535.05
02:52:29|52535.05
02:52:29|52535.05
02:52:30|52535.05
02:52:31|52535.05
02:52:31|52526.76
02:52:32|52526.76
02:52:32|52526.76
02:52:33|52526.76
02:52:34|52526.76
02:52:34|52526.76
02:52:35|52526.76
02:52:35|52526.76
02:52:36|52526.76
02:52:37|52526.76
02:52:37|52526.76
02:52:38|52534.58
02:52:39|52534.58
02:52:39|52534.58
02:52:40|52534.58
02:52:41|52534.58
02:52:41|52534.58
02:52:42|52534.58
02:52:42|52534.58
02:52:42|52534.58
02:52:43|52534.58
02:52:44|52534.58
02:52:44|52534.58
02:52:45|52534.58
02:52:45|52534.58
02:52:46|52534.58
02:52:47|52534.58
02:52:48|52534.58
02:52:49|52534.58
02:52:50|52534.58
02:52:51|52534.58
02:52:52|52534.58
02:52:53|52534.58
02:52:54|52534.58
02:52:55|52534.58
02:52:55|52534.58
02:52:56|52534.58
02:52:57|52522.78
02:52:58|52516.31
02:52:59|52516.31
02:52:59|52516.31
02:53:00|52516.31
02:53:00|52516.31
02:53:01|52516.31
02:53:01|52516.31
02:53:02|52516.31
02:53:03|52516.31
02:53:04|52516.31
02:53:05|52516.31
02:53:05|52516.31
02:53:07|52516.31
02:53:08|52510.
02:53:09|52510.
02:53:10|52510.
02:53:11|52510.
02:53:12|52510.
02:53:13|52533.
02:53:13|52533.
02:53:14|52533.
02:53:14|52533.
02:53:15|52533.
02:53:17|52521.28
02:53:17|52521.28
02:53:18|52521.28
02:53:18|52521.28
02:53:19|52521.28
02:53:20|52521.28
02:53:21|52521.28
02:53:21|52521.28
02:53:22|52521.28
02:53:23|52521.28
02:53:23|52521.28
02:53:24|52521.28
02:53:24|52521.28
02:53:25|52521.28
02:53:25|52521.28
02:53:27|52521.28
02:53:28|52521.28
02:53:29|52521.28
02:53:30|52521.28
02:53:30|52521.28
02:53:31|52521.28
02:53:32|52521.28
02:53:32|52521.28
02:53:33|52521.28
02:53:34|52521.28
02:53:34|52521.28
02:53:34|52521.28
02:53:35|52521.28
02:53:36|52521.28
02:53:36|52521.28
02:53:36|52521.28
02:53:37|52521.28
02:53:38|52521.28
02:53:38|52521.28
02:53:39|52521.28
02:53:39|52521.28
02:53:40|52521.28
02:53:41|52521.28
02:53:42|52521.28
02:53:43|52521.28
02:53:43|52521.28
02:53:44|52521.28
02:53:44|52521.28
02:53:45|52521.28
02:53:46|52525.52
02:53:47|52525.52
02:53:48|52525.52
02:53:49|52525.52
02:53:49|52525.52
02:53:49|52525.52
02:53:50|52525.52
02:53:51|52525.52
02:53:52|52525.52
02:53:53|52525.52
02:53:54|52525.52
02:53:55|52525.52
02:53:56|52525.52
02:53:56|52546.75
02:53:58|52546.75
02:53:59|52546.75
02:54:00|52540.25
02:54:00|52540.25
02:54:02|52540.25
02:54:02|52540.25
02:54:03|52540.25
02:54:04|52540.25
02:54:04|52540.25
02:54:05|52540.25
02:54:05|52540.25
02:54:05|52540.25
02:54:06|52540.25
02:54:06|52540.25
02:54:07|52540.25
02:54:08|52540.25
02:54:08|52540.25
02:54:09|52540.25
02:54:10|52540.25
02:54:11|52540.25
02:54:11|52540.25
02:54:12|52540.25
02:54:13|52540.25
02:54:14|52540.25
02:54:14|52540.25
02:54:15|52540.25
02:54:16|52540.25
02:54:16|52540.25
02:54:17|52540.25
02:54:18|52540.25
02:54:19|52540.25
02:54:19|52540.25
02:54:20|52540.25
02:54:21|52553.13
02:54:21|52553.13
02:54:22|52553.13
02:54:23|52553.13
02:54:23|52553.13
02:54:24|52538.37
02:54:25|52538.37
02:54:25|52538.37
02:54:26|52529.62
02:54:26|52529.62
02:54:27|52529.62
02:54:28|52529.62
02:54:29|52521.26
02:54:30|52521.26
02:54:30|52521.26
02:54:31|52521.26
02:54:32|52521.26
02:54:33|52521.26
02:54:34|52521.26
02:54:35|52521.26
02:54:35|52521.26
02:54:36|52521.26
02:54:37|52539.21
02:54:37|52539.21
02:54:38|52539.21
02:54:38|52539.08
02:54:39|52539.08
02:54:40|52539.08
02:54:40|52539.08
02:54:41|52539.08
02:54:41|52539.08
02:54:42|52515.08
02:54:42|52515.08
02:54:43|52515.08
02:54:43|52515.08
02:54:44|52515.08
02:54:45|52515.08
02:54:46|52515.08
02:54:47|52515.08
02:54:47|52515.08
02:54:48|52515.08
02:54:49|52515.08
02:54:49|52515.08
02:54:50|52515.08
02:54:51|52515.08
02:54:52|52516.56
02:54:52|52516.56
02:54:53|52516.56
02:54:54|52518.66
02:54:54|52518.66
02:54:56|52518.66
02:54:56|52518.66
02:54:57|52518.66
02:54:58|52518.66
02:54:59|52518.66
02:54:59|52518.66
02:55:00|52518.66
02:55:01|52518.66
02:55:01|52518.66
02:55:02|52518.66
02:55:03|52518.66
02:55:04|52518.66
02:55:05|52518.66
02:55:06|52518.66
02:55:07|52518.66
02:55:07|52518.66
02:55:08|52518.66
02:55:09|52517.78
02:55:10|52511.2
02:55:11|52511.2
02:55:12|52511.2
02:55:13|52511.2
02:55:13|52511.2
02:55:14|52511.2
02:55:15|52511.2
02:55:15|52511.2
02:55:16|52511.2
02:55:17|52511.2
02:55:18|52511.2
02:55:18|52511.2
02:55:19|52511.2
02:55:19|52511.2
02:55:20|52511.2
02:55:20|52511.2
02:55:21|52511.2
02:55:21|52511.2
02:55:21|52511.2
02:55:22|52511.2
02:55:23|52500.86
02:55:23|52500.86
02:55:24|52500.86
02:55:25|52500.86
02:55:26|52500.86
02:55:26|52500.86
02:55:27|52500.86
02:55:27|52500.86
02:55:28|52500.86
02:55:29|52494.59
02:55:29|52494.59
02:55:30|52494.59
02:55:31|52494.59
02:55:31|52494.59
02:55:32|52494.59
02:55:32|52494.59
02:55:33|52494.59
02:55:33|52494.59
02:55:34|52494.59
02:55:35|52494.59
02:55:35|52494.59
02:55:36|52513.22
02:55:37|52513.22
02:55:37|52513.22
02:55:38|52513.22
02:55:39|52508.84
02:55:39|52508.84
02:55:40|52508.84
02:55:40|52508.84
02:55:41|52508.84
02:55:42|52508.84
02:55:42|52508.84
02:55:43|52508.84
02:55:43|52508.84
02:55:44|52508.84
02:55:45|52508.84
02:55:45|52508.84
02:55:46|52508.84
02:55:47|52493.08
02:55:48|52493.08
02:55:50|52493.08
02:55:51|52493.08
02:55:52|52493.08
02:55:53|52493.08
02:55:54|52493.08
02:55:54|52493.08
02:55:55|52493.08
02:55:56|52493.08
02:55:56|52493.08
02:55:57|52493.08
02:55:58|52493.08
02:55:59|52493.08
02:56:00|52493.08
02:56:00|52493.08
02:56:01|52493.08
02:56:01|52493.08
02:56:02|52493.08
02:56:02|52493.08
02:56:03|52493.08
02:56:04|52493.08
02:56:04|52493.08
02:56:05|52493.08
02:56:06|52493.08
02:56:07|52493.08
02:56:07|52493.08
02:56:07|52493.08
02:56:08|52493.08
02:56:09|52493.08
02:56:10|52493.08
02:56:11|52493.08
02:56:11|52493.08
02:56:11|52493.08
02:56:12|52493.08
02:56:12|52493.08
02:56:14|52493.08
02:56:15|52493.08
02:56:16|52493.08
02:56:16|52493.08
02:56:17|52493.08
02:56:18|52493.08
02:56:19|52493.08
02:56:19|52493.08
02:56:20|52493.08
02:56:20|52493.08
02:56:21|52493.08
02:56:22|52493.08
02:56:23|52493.08
02:56:24|52493.08
02:56:25|52493.08
02:56:26|52493.08
02:56:26|52493.08
02:56:28|52493.08
02:56:28|52493.08
02:56:29|52493.08
02:56:30|52493.08
02:56:31|52513.46
02:56:32|52513.46
02:56:32|52513.46
02:56:33|52513.46
02:56:34|52513.46
02:56:35|52505.99
02:56:36|52505.99
02:56:36|52502.38
02:56:37|52502.38
02:56:37|52502.38
02:56:38|52502.38
02:56:38|52502.38
02:56:39|52502.38
02:56:39|52502.38
02:56:40|52502.38
02:56:40|52502.38
02:56:41|52502.38
02:56:42|52502.38
02:56:42|52502.38
02:56:43|52502.38
02:56:43|52502.38
02:56:44|52502.38
02:56:45|52502.38
02:56:45|52502.38
02:56:46|52502.38
02:56:47|52502.38
02:56:47|52502.38
02:56:48|52502.38
02:56:50|52502.38
02:56:50|52502.38
02:56:50|52502.38
02:56:51|52502.38
02:56:52|52480.53
02:56:54|52480.53
02:56:54|52480.53
02:56:55|52478.85
02:56:56|52478.85
02:56:56|52478.85
02:56:57|52478.85
02:56:57|52476.81
02:56:58|52476.81
02:56:59|52476.81
02:56:59|52476.81
02:57:00|52476.81
02:57:01|52476.81
02:57:01|52476.81
02:57:02|52476.81
02:57:03|52476.81
02:57:03|52476.81
02:57:04|52502.67
02:57:05|52502.67
02:57:05|52502.67
02:57:06|52502.67
02:57:06|52502.67
02:57:07|52502.67
02:57:08|52494.08
02:57:09|52494.08
02:57:09|52494.08
02:57:10|52494.08
02:57:11|52494.08
02:57:12|52494.08
02:57:12|52494.08
02:57:13|52491.94
02:57:14|52491.94
02:57:14|52491.94
02:57:15|52491.94
02:57:15|52485.27
02:57:16|52485.27
02:57:17|52485.27
02:57:18|52485.27
02:57:19|52485.27
02:57:19|52485.27
02:57:20|52485.27
02:57:21|52485.27
02:57:22|52485.27
02:57:22|52482.46
02:57:23|52482.46
02:57:24|52482.46
02:57:24|52482.46
02:57:25|52482.46
02:57:25|52482.43
02:57:26|52482.43
02:57:26|52482.43
02:57:27|52482.43
02:57:28|52482.43
02:57:28|52482.43
02:57:29|52482.43
02:57:29|52482.43
02:57:30|52480.94
02:57:31|52480.94
02:57:31|52480.94
02:57:33|52480.94
02:57:33|52478.6
02:57:34|52478.6
02:57:35|52478.6
02:57:36|52478.6
02:57:36|52478.6
02:57:38|52478.6
02:57:39|52478.6
02:57:40|52478.6
02:57:40|52478.6
02:57:41|52478.6
02:57:41|52478.6
02:57:42|52478.6
02:57:42|52478.6
02:57:43|52478.6
02:57:44|52478.6
02:57:45|52448.83
02:57:46|52448.83
02:57:46|52448.83
02:57:47|52448.83
02:57:48|52448.83
02:57:48|52448.83
02:57:49|52448.83
02:57:50|52448.83
02:57:50|52448.83
02:57:50|52448.83
02:57:51|52448.83
02:57:52|52448.83
02:57:52|52448.83
02:57:53|52475.44
02:57:54|52475.44
02:57:55|52475.44
02:57:56|52475.44
02:57:56|52467.03
02:57:57|52467.03
02:57:57|52467.03
02:57:59|52467.03
02:57:59|52467.03
02:58:00|52467.03
02:58:01|52467.03
02:58:02|52467.03
02:58:03|52467.03
02:58:04|52479.18
02:58:05|52479.18
02:58:06|52479.18
02:58:06|52476.18
02:58:07|52476.18
02:58:08|52476.18
02:58:10|52476.18
02:58:10|52476.18
02:58:12|52476.18
02:58:12|52476.18
02:58:14|52476.18
02:58:14|52476.18
02:58:15|52476.18
02:58:16|52476.18
02:58:16|52476.18
02:58:17|52476.18
02:58:17|52476.18
02:58:18|52476.18
02:58:19|52476.18
02:58:20|52476.18
02:58:21|52476.18
02:58:22|52476.18
02:58:22|52476.18
02:58:23|52476.18
02:58:24|52482.73
02:58:24|52482.73
02:58:25|52482.74
02:58:26|52482.74
02:58:26|52482.74
02:58:27|52482.74
02:58:28|52482.74
02:58:29|52482.74
02:58:29|52482.74
02:58:30|52482.74
02:58:31|52482.74
02:58:31|52482.74
02:58:32|52482.74
02:58:33|52482.74
02:58:33|52482.74
02:58:34|52482.74
02:58:35|52482.74
02:58:35|52482.74
02:58:36|52482.74
02:58:36|52482.74
02:58:37|52482.74
02:58:38|52482.74
02:58:39|52482.74
02:58:39|52482.74
02:58:39|52500.8
02:58:40|52500.8
02:58:41|52500.8
02:58:41|52500.8
02:58:42|52500.8
02:58:43|52488.16
02:58:43|52488.16
02:58:44|52488.16
02:58:45|52488.16
02:58:46|52488.16
02:58:46|52488.16
02:58:47|52489.38
02:58:47|52489.38
02:58:48|52489.38
02:58:49|52489.38
02:58:49|52489.38
02:58:50|52489.38
02:58:50|52489.38
02:58:51|52489.38
02:58:51|52496.6
02:58:52|52496.6
02:58:53|52496.6
02:58:53|52496.6
02:58:53|52496.6
02:58:54|52496.6
02:58:55|52496.6
02:58:56|52496.6
02:58:57|52496.6
02:58:58|52496.6
02:58:58|52496.6
02:58:59|52496.6
02:59:00|52496.6
02:59:01|52496.6
02:59:02|52496.6
02:59:02|52496.6
02:59:03|52496.6
02:59:05|52496.6
02:59:05|52496.6
02:59:06|52496.6
02:59:07|52494.23
02:59:08|52494.23
02:59:09|52494.23
02:59:09|52494.23
02:59:10|52494.23
02:59:11|52494.23
02:59:11|52494.23
02:59:12|52494.23
02:59:13|52494.23
02:59:13|52494.23
02:59:14|52494.23
02:59:15|52494.23
02:59:15|52494.23
02:59:16|52495.09
02:59:16|52495.09
02:59:17|52495.09
02:59:18|52495.09
02:59:19|52495.09
02:59:19|52495.09
02:59:20|52495.09
02:59:21|52495.09
02:59:21|52495.09
02:59:22|52495.09
02:59:23|52495.09
02:59:24|52495.09
02:59:24|52495.09
02:59:25|52495.09
02:59:25|52495.09
02:59:26|52495.09
02:59:26|52495.09
02:59:26|52495.09
02:59:27|52495.09
02:59:29|52502.37
02:59:30|52502.37
02:59:31|52502.37
02:59:32|52502.37
02:59:33|52502.37
02:59:33|52502.37
02:59:34|52502.37
02:59:34|52502.37
02:59:35|52502.37
02:59:36|52502.37
02:59:37|52502.37
02:59:38|52502.37
02:59:38|52502.37
02:59:39|52502.37
02:59:40|52502.37
02:59:40|52502.37
02:59:41|52502.37
02:59:42|52502.37
02:59:43|52502.37
02:59:44|52502.37
02:59:45|52502.37
02:59:45|52502.37
02:59:45|52502.37
02:59:46|52502.37
02:59:46|52502.37
02:59:48|52502.37
02:59:49|52502.37
02:59:49|52502.37
02:59:50|52502.37
02:59:51|52502.37
02:59:52|52502.37
02:59:52|52502.37
02:59:53|52502.37
02:59:54|52502.37
02:59:55|52502.37
02:59:55|52526.62
02:59:56|52526.62
02:59:57|52514.52
02:59:57|52514.52
02:59:59|52514.52
02:59:59|52514.52
03:00:00|52514.52
03:00:01|52514.52
03:00:02|52518.76
03:00:03|52518.76
03:00:04|52518.76
03:00:05|52518.76
03:00:06|52518.76
03:00:07|52517.61
03:00:07|52518.82
03:00:08|52518.82
03:00:09|52518.82
03:00:10|52518.82
03:00:10|52518.82
03:00:11|52518.82
03:00:11|52518.82
03:00:12|52518.82
03:00:12|52518.82
03:00:14|52518.82
03:00:14|52518.82
03:00:15|52518.82
03:00:15|52518.82
03:00:16|52518.82
03:00:16|52518.82
03:00:17|52518.82
03:00:17|52518.82
03:00:17|52518.82
03:00:18|52518.82
03:00:18|52518.82
03:00:19|52518.82
03:00:19|52518.82
03:00:20|52518.82
03:00:20|52518.82
03:00:21|52518.82
03:00:21|52517.27
03:00:22|52517.27
03:00:22|52517.27
03:00:23|52517.27
03:00:23|52517.27
03:00:24|52517.27
03:00:24|52517.27
03:00:25|52517.27
03:00:26|52517.27
03:00:26|52517.27
03:00:27|52517.27
03:00:28|52514.97
03:00:29|52514.97
03:00:29|52514.97
03:00:31|52514.97
03:00:31|52524.65
03:00:33|52524.65
03:00:33|52524.65
03:00:34|52524.65
03:00:34|52524.65
03:00:35|52524.65
03:00:36|52524.65
03:00:36|52524.65
03:00:37|52524.65
03:00:37|52524.65
03:00:38|52524.65
03:00:39|52524.65
03:00:39|52508.27
03:00:40|52508.27
03:00:40|52508.27
03:00:41|52515.69
03:00:42|52513.08
03:00:42|52513.08
03:00:43|52513.08
03:00:43|52513.08
03:00:44|52513.08
03:00:44|52513.08
03:00:45|52513.08
03:00:45|52513.08
03:00:46|52513.08
03:00:46|52513.08
03:00:47|52513.08
03:00:48|52513.08
03:00:48|52513.08
03:00:49|52513.08
03:00:49|52513.08
03:00:50|52513.08
03:00:50|52513.08
03:00:51|52513.08
03:00:51|52513.08
03:00:52|52513.08
03:00:53|52513.08
03:00:54|52513.08
03:00:54|52513.08
03:00:55|52513.08
03:00:55|52513.08
03:00:55|52513.08
03:00:56|52513.08
03:00:56|52513.08
03:00:56|52513.08
03:00:58|52513.08
03:00:59|52513.08
03:00:59|52529.24
03:01:00|52529.24
03:01:01|52529.24
03:01:01|52529.24
03:01:02|52529.24
03:01:03|52529.24
03:01:04|52529.24
03:01:05|52529.24
03:01:06|52529.24
03:01:06|52529.24
03:01:07|52529.24
03:01:08|52519.19
03:01:09|52519.19
03:01:09|52519.19
03:01:10|52519.19
03:01:10|52519.19
03:01:11|52519.19
03:01:12|52519.19
03:01:12|52519.19
03:01:12|52519.19
03:01:13|52519.19
03:01:13|52518.67
03:01:14|52518.67
03:01:15|52518.67
03:01:15|52518.67
03:01:16|52518.67
03:01:17|52518.67
03:01:18|52525.11
03:01:18|52525.11
03:01:19|52519.12
03:01:20|52506.51
03:01:22|52506.51
03:01:22|52506.51
03:01:24|52506.51
03:01:24|52506.51
03:01:25|52506.51
03:01:25|52506.51
03:01:25|52506.51
03:01:27|52506.51
03:01:27|52506.51
03:01:28|52506.51
03:01:29|52506.51
03:01:30|52506.51
03:01:31|52506.51
03:01:32|52506.51
03:01:32|52506.51
03:01:33|52518.18
03:01:34|52521.77
03:01:35|52521.77
03:01:35|52521.77
03:01:37|52521.77
03:01:38|52521.77
03:01:39|52524.38
03:01:39|52524.38
03:01:40|52524.38
03:01:41|52524.38
03:01:42|52536.18
03:01:43|52536.18
03:01:44|52536.18
03:01:45|52536.18
03:01:45|52536.18
03:01:46|52536.18
03:01:47|52536.18
03:01:47|52536.18
03:01:48|52543.03
03:01:48|52543.03
03:01:49|52543.03
03:01:49|52555.87
03:01:50|52555.87
03:01:50|52555.87
03:01:51|52555.87
03:01:51|52555.87
03:01:52|52555.87
03:01:52|52555.87
03:01:54|52555.87
03:01:55|52555.87
03:01:55|52555.87
03:01:55|52555.87
03:01:56|52555.87
03:01:56|52555.87
03:01:57|52555.87
03:01:57|52555.87
03:01:58|52555.87
03:01:58|52555.87
03:02:00|52555.87
03:02:01|52555.87
03:02:03|52555.07
03:02:03|52555.07
03:02:04|52555.07
03:02:05|52555.07
03:02:06|52555.07
03:02:07|52555.07
03:02:08|52555.07
03:02:08|52555.07
03:02:09|52555.07
03:02:10|52555.07
03:02:10|52555.07
03:02:11|52555.07
03:02:11|52555.07
03:02:12|52555.07
03:02:12|52555.07
03:02:13|52555.07
03:02:13|52555.07
03:02:14|52555.07
03:02:14|52555.07
03:02:15|52555.07
03:02:16|52555.07
03:02:17|52555.07
03:02:17|52555.07
03:02:18|52555.07
03:02:19|52555.07
03:02:19|52555.07
03:02:20|52555.07
03:02:21|52555.07
03:02:22|52569.36
03:02:24|52566.71
03:02:24|52554.51
03:02:25|52554.51
03:02:26|52540.64
03:02:26|52547.28
03:02:27|52547.28
03:02:28|52547.28
03:02:29|52575.57
03:02:30|52575.57
03:02:30|52575.57
03:02:31|52575.57
03:02:32|52575.57
03:02:33|52575.57
03:02:33|52575.57
03:02:34|52575.57
03:02:35|52575.57
03:02:36|52575.57
03:02:36|52575.57
03:02:37|52575.57
03:02:37|52575.57
03:02:38|52575.57
03:02:39|52575.57
03:02:39|52568.69
03:02:40|52568.69
03:02:40|52568.69
03:02:41|52568.69
03:02:42|52568.69
03:02:43|52568.69
03:02:43|52572.29
03:02:44|52572.29
03:02:45|52572.29
03:02:46|52572.29
03:02:46|52572.29
03:02:46|52572.29
03:02:47|52572.29
03:02:48|52572.29
03:02:49|52572.29
03:02:49|52572.29
03:02:50|52572.29
03:02:50|52572.29
03:02:51|52572.29
03:02:51|52572.29
03:02:52|52572.29
03:02:53|52572.29
03:02:53|52572.29
03:02:54|52572.29
03:02:56|52572.29
03:02:56|52572.29
03:02:57|52572.29
03:02:58|52572.29
03:02:58|52572.29
03:02:58|52572.29
03:02:59|52572.29
03:03:00|52572.29
03:03:00|52572.29
03:03:02|52553.42
03:03:02|52553.42
03:03:03|52553.42
03:03:03|52553.42
03:03:05|52549.65
03:03:06|52549.65
03:03:07|52556.81
03:03:08|52556.81
03:03:08|52556.81
03:03:09|52556.81
03:03:10|52556.81
03:03:10|52556.81
03:03:11|52556.81
03:03:12|52556.81
03:03:13|52556.81
03:03:14|52556.81
03:03:14|52556.81
03:03:15|52556.81
03:03:15|52556.81
03:03:16|52563.27
03:03:17|52563.27
03:03:17|52563.27
03:03:18|52563.27
03:03:19|52563.27
03:03:20|52563.27
03:03:20|52563.27
03:03:21|52563.27
03:03:22|52563.27
03:03:23|52559.48
03:03:24|52559.48
03:03:24|52559.48
03:03:25|52559.48
03:03:25|52559.48
03:03:26|52559.48
03:03:27|52559.48
03:03:28|52559.48
03:03:28|52559.48
03:03:29|52559.48
03:03:30|52559.48
03:03:31|52559.48
03:03:32|52559.48
03:03:33|52559.48
03:03:34|52559.48
03:03:34|52559.48
03:03:35|52559.48
03:03:35|52559.48
03:03:36|52559.48
03:03:37|52559.48
03:03:37|52559.48
03:03:38|52559.48
03:03:39|52559.48
03:03:40|52559.48
03:03:40|52559.48
03:03:41|52559.48
03:03:42|52559.72
03:03:42|52559.72
03:03:43|52559.72
03:03:43|52559.48
03:03:44|52559.48
03:03:45|52559.48
03:03:45|52559.48
03:03:46|52559.48
03:03:47|52559.48
03:03:48|52559.48
03:03:48|52559.48
03:03:49|52559.48
03:03:49|52559.48
03:03:50|52559.48
03:03:51|52559.48
03:03:52|52559.48
03:03:52|52559.48
03:03:53|52559.48
03:03:53|52559.48
03:03:54|52559.48
03:03:55|52559.48
03:03:55|52559.48
03:03:56|52559.48
03:03:57|52559.48
03:03:58|52559.48
03:03:59|52559.48
03:03:59|52559.48
03:04:00|52559.48
03:04:02|52559.48
03:04:03|52559.48
03:04:04|52559.48
03:04:05|52559.48
03:04:05|52559.48
03:04:06|52559.48
03:04:07|52559.48
03:04:07|52559.48
03:04:08|52559.48
03:04:08|52559.48
03:04:09|52559.48
03:04:09|52559.48
03:04:10|52559.48
03:04:11|52559.48
03:04:13|52554.42
03:04:13|52554.42
03:04:14|52554.42
03:04:15|52554.42
03:04:16|52554.42
03:04:17|52554.42
03:04:17|52554.42
03:04:18|52554.42
03:04:19|52536.3
03:04:19|52536.3
03:04:20|52536.3
03:04:20|52536.3
03:04:21|52536.3
03:04:21|52536.3
03:04:23|52536.3
03:04:24|52536.3
03:04:25|52536.3
03:04:26|52536.3
03:04:27|52535.39
03:04:27|52535.39
03:04:28|52535.39
03:04:28|52535.39
03:04:29|52535.39
03:04:29|52539.8
03:04:31|52539.8
03:04:31|52539.8
03:04:32|52539.8
03:04:34|52539.8
03:04:35|52539.8
03:04:35|52539.8
03:04:36|52539.8
03:04:37|52539.8
03:04:37|52539.8
03:04:38|52539.8
03:04:39|52530.05
03:04:40|52530.05
03:04:40|52530.05
03:04:41|52530.05
03:04:42|52530.05
03:04:43|52526.9
03:04:44|52525.11
03:04:44|52525.11
03:04:45|52525.11
03:04:45|52525.11
03:04:46|52525.11
03:04:47|52529.96
03:04:47|52532.52
03:04:48|52532.52
03:04:48|52532.52
03:04:49|52532.52
03:04:50|52532.52
03:04:50|52532.52
03:04:51|52532.52
03:04:51|52532.52
03:04:52|52539.39
03:04:53|52539.39
03:04:54|52539.39
03:04:54|52539.39
03:04:55|52539.39
03:04:55|52539.39
03:04:56|52539.39
03:04:56|52539.39
03:04:57|52539.39
03:04:58|52539.39
03:04:58|52539.39
03:04:59|52539.39
03:04:59|52539.39
03:05:00|52539.39
03:05:01|52539.39
03:05:02|52539.39
03:05:03|52533.84
03:05:04|52533.84
03:05:06|52533.84
03:05:06|52533.84
03:05:07|52533.84
03:05:07|52533.84
03:05:08|52533.84
03:05:08|52533.84
03:05:09|52533.84
03:05:09|52533.84
03:05:10|52533.84
03:05:11|52533.84
03:05:12|52510.69
03:05:13|52510.69
03:05:14|52510.69
03:05:14|52510.69
03:05:15|52510.69
03:05:15|52510.69
03:05:16|52510.69
03:05:16|52510.69
03:05:17|52510.69
03:05:17|52510.69
03:05:18|52510.69
03:05:19|52510.69
03:05:19|52510.69
03:05:20|52510.69
03:05:20|52510.69
03:05:21|52510.69
03:05:22|52510.69
03:05:22|52510.69
03:05:23|52510.69
03:05:23|52510.69
03:05:25|52510.69
03:05:25|52510.69
03:05:26|52510.69
03:05:27|52510.69
03:05:28|52510.69
03:05:28|52510.69
03:05:28|52518.65
03:05:29|52518.65
03:05:30|52518.65
03:05:31|52518.65
03:05:31|52518.65
03:05:32|52518.65
03:05:33|52518.65
03:05:33|52518.65
03:05:34|52518.65
03:05:35|52518.65
03:05:36|52518.65
03:05:37|52518.65
03:05:37|52509.82
03:05:38|52509.82
03:05:39|52509.82
03:05:40|52509.82
03:05:41|52509.82
03:05:42|52509.82
03:05:42|52509.82
03:05:43|52509.82
03:05:44|52509.82
03:05:44|52509.82
03:05:45|52509.82
03:05:46|52509.82
03:05:47|52509.35
03:05:48|52509.35
03:05:48|52509.35
03:05:50|52509.35
03:05:51|52509.35
03:05:51|52509.35
03:05:52|52509.35
03:05:53|52509.35
03:05:53|52509.35
03:05:54|52509.35
03:05:55|52500.75
03:05:55|52500.75
03:05:56|52500.75
03:05:57|52498.39
03:05:58|52498.39
03:05:59|52498.39
03:05:59|52498.39
03:06:00|52498.39
03:06:01|52498.39
03:06:01|52498.39
03:06:02|52498.39
03:06:03|52498.39
03:06:04|52503.8
03:06:04|52503.8
03:06:05|52503.8
03:06:06|52503.8
03:06:06|52503.8
03:06:07|52503.8
03:06:08|52503.8
03:06:10|52503.8
03:06:10|52503.8
03:06:11|52503.8
03:06:11|52503.8
03:06:12|52503.8
03:06:13|52505.91
03:06:14|52504.56
03:06:14|52504.56
03:06:15|52504.56
03:06:16|52504.56
03:06:17|52504.56
03:06:18|52504.56
03:06:19|52504.56
03:06:19|52504.56
03:06:20|52504.56
03:06:21|52504.56
03:06:22|52504.56
03:06:23|52504.56
03:06:23|52504.56
03:06:23|52504.56
03:06:24|52504.56
03:06:25|52497.76
03:06:25|52497.76
03:06:25|52497.76
03:06:26|52497.76
03:06:28|52497.76
03:06:28|52497.76
03:06:30|52492.83
03:06:30|52492.83
03:06:32|52492.83
03:06:32|52492.83
03:06:33|52492.83
03:06:34|52492.83
03:06:35|52493.54
03:06:36|52493.54
03:06:36|52493.54
03:06:37|52488.49
03:06:38|52488.49
03:06:38|52488.49
03:06:39|52488.49
03:06:40|52488.49
03:06:40|52488.49
03:06:41|52488.49
03:06:42|52488.49
03:06:42|52488.49
03:06:43|52488.49
03:06:44|52488.49
03:06:45|52488.49
03:06:46|52498.24
03:06:47|52498.24
03:06:48|52498.24
03:06:49|52498.24
03:06:49|52498.24
03:06:50|52498.24
03:06:51|52498.24
03:06:52|52498.24
03:06:53|52498.24
03:06:53|52509.76
03:06:54|52509.1
03:06:54|52509.1
03:06:55|52509.1
03:06:56|52509.1
03:06:57|52509.1
03:06:58|52509.1
03:06:58|52509.1
03:06:59|52509.1
03:07:00|52509.1
03:07:00|52509.1
03:07:01|52509.1
03:07:02|52509.1
03:07:03|52509.1
03:07:03|52509.1
03:07:04|52509.1
03:07:05|52509.1
03:07:06|52509.1
03:07:07|52509.1
03:07:08|52509.1
03:07:10|52509.1
03:07:10|52509.1
03:07:11|52509.1
03:07:11|52509.1
03:07:13|52509.1
03:07:14|52509.1
03:07:14|52509.1
03:07:15|52509.1
03:07:16|52509.1
03:07:17|52509.1
03:07:17|52509.1
03:07:18|52509.1
03:07:20|52509.1
03:07:20|52509.1
03:07:21|52509.1
03:07:21|52509.44
03:07:22|52509.44
03:07:23|52509.44
03:07:24|52509.44
03:07:25|52509.44
03:07:25|52509.44
03:07:26|52509.81
03:07:27|52509.81
03:07:28|52509.81
03:07:28|52509.77
03:07:28|52509.77
03:07:29|52509.77
03:07:30|52509.77
03:07:31|52509.77
03:07:31|52509.77
03:07:32|52509.77
03:07:32|52509.77
03:07:33|52509.77
03:07:33|52509.77
03:07:34|52509.77
03:07:35|52509.77
03:07:36|52509.77
03:07:36|52509.77
03:07:37|52509.77
03:07:38|52509.77
03:07:39|52509.77
03:07:40|52498.58
03:07:41|52494.94
03:07:42|52494.94
03:07:42|52494.94
03:07:43|52494.94
03:07:43|52494.94
03:07:44|52494.94
03:07:44|52494.94
03:07:45|52494.94
03:07:46|52494.94
03:07:46|52485.41
03:07:47|52485.41
03:07:47|52484.05
03:07:49|52484.05
03:07:49|52484.05
03:07:51|52484.05
03:07:52|52484.05
03:07:52|52485.58
03:07:53|52485.58
03:07:53|52485.58
03:07:54|52485.58
03:07:55|52485.58
03:07:56|52485.58
03:07:57|52485.58
03:07:58|52485.58
03:07:58|52485.58
03:07:59|52485.58
03:08:00|52485.58
03:08:01|52485.58
03:08:01|52485.58
03:08:02|52485.58
03:08:03|52485.58
03:08:04|52485.58
03:08:04|52485.58
03:08:05|52477.8
03:08:06|52477.8
03:08:06|52477.8
03:08:07|52477.8
03:08:08|52477.8
03:08:09|52477.8
03:08:09|52477.8
03:08:10|52477.8
03:08:10|52477.8
03:08:11|52477.8
03:08:11|52477.8
03:08:12|52477.8
03:08:12|52477.8
03:08:13|52477.8
03:08:14|52477.8
03:08:14|52477.8
03:08:15|52477.8
03:08:17|52477.8
03:08:17|52477.8
03:08:18|52477.8
03:08:18|52477.8
03:08:19|52477.8
03:08:20|52477.8
03:08:21|52477.8
03:08:21|52477.8
03:08:22|52477.8
03:08:22|52483.51
03:08:22|52483.51
03:08:23|52483.51
03:08:24|52483.51
03:08:24|52483.51
03:08:24|52483.51
03:08:25|52483.51
03:08:26|52483.51
03:08:26|52483.51
03:08:27|52483.51
03:08:28|52483.51
03:08:29|52483.51
03:08:30|52483.51
03:08:30|52483.51
03:08:31|52483.51
03:08:31|52483.51
03:08:32|52483.51
03:08:33|52483.51
03:08:34|52483.51
03:08:34|52483.51
03:08:35|52483.51
03:08:35|52483.51
03:08:36|52483.51
03:08:36|52483.51
03:08:37|52483.51
03:08:38|52483.51
03:08:39|52483.51
03:08:40|52483.51
03:08:41|52483.51
03:08:42|52483.51
03:08:43|52483.51
03:08:44|52483.51
03:08:45|52483.51
03:08:45|52483.51
03:08:46|52483.51
03:08:47|52483.51
03:08:48|52483.51
03:08:49|52483.51
03:08:50|52483.51
03:08:51|52483.51
03:08:51|52483.51
03:08:52|52493.67
03:08:53|52493.67
03:08:54|52493.67
03:08:55|52493.67
03:08:55|52493.67
03:08:56|52493.67
03:08:56|52493.67
03:08:57|52493.67
03:08:58|52493.67
03:08:59|52493.67
03:09:00|52493.67
03:09:00|52493.67
03:09:01|52493.67
03:09:02|52493.67
03:09:03|52493.67
03:09:03|52493.67
03:09:04|52493.67
03:09:05|52493.67
03:09:05|52493.67
03:09:06|52493.67
03:09:07|52493.67
03:09:07|52493.67
03:09:08|52493.67
03:09:08|52493.67
03:09:09|52493.67
03:09:10|52493.67
03:09:11|52493.67
03:09:11|52493.67
03:09:12|52493.67
03:09:13|52493.67
03:09:14|52493.67
03:09:14|52493.67
03:09:15|52493.67
03:09:16|52493.67
03:09:17|52493.67
03:09:18|52493.67
03:09:18|52493.67
03:09:19|52493.67
03:09:20|52493.67
03:09:21|52493.67
03:09:21|52493.67
03:09:21|52493.67
03:09:23|52493.67
03:09:23|52506.56
03:09:24|52506.56
03:09:25|52506.56
03:09:25|52506.56
03:09:25|52506.56
03:09:26|52506.56
03:09:26|52506.56
03:09:27|52506.56
03:09:27|52506.56
03:09:28|52506.56
03:09:29|52506.56
03:09:30|52504.61
03:09:30|52504.61
03:09:31|52504.61
03:09:31|52504.61
03:09:32|52504.61
03:09:33|52504.61
03:09:34|52509.75
03:09:34|52509.75
03:09:34|52509.75
03:09:35|52509.75
03:09:36|52509.75
03:09:36|52509.75
03:09:37|52509.75
03:09:38|52509.75
03:09:39|52498.87
03:09:40|52498.87
03:09:41|52498.87
03:09:41|52498.87
03:09:42|52498.87
03:09:43|52498.87
03:09:44|52498.87
03:09:44|52498.87
03:09:45|52498.87
03:09:46|52496.5
03:09:46|52496.41
03:09:47|52496.41
03:09:48|52496.41
03:09:48|52496.41
03:09:49|52496.41
03:09:50|52496.41
03:09:50|52496.41
03:09:51|52496.41
03:09:52|52496.41
03:09:53|52496.41
03:09:53|52496.41
03:09:54|52496.41
03:09:55|52496.41
03:09:55|52496.41
03:09:55|52496.41
03:09:56|52496.41
03:09:57|52496.41
03:09:57|52496.41
03:09:58|52498.81
03:09:59|52498.81
03:10:00|52498.85
03:10:01|52498.85
03:10:01|52498.85
03:10:02|52498.85
03:10:03|52498.85
03:10:03|52498.85
03:10:04|52498.85
03:10:05|52498.85
03:10:06|52498.85
03:10:06|52498.85
03:10:07|52498.85
03:10:08|52498.85
03:10:08|52498.85
03:10:09|52498.85
03:10:09|52498.85
03:10:10|52509.82
03:10:10|52509.82
03:10:11|52513.02
03:10:11|52513.02
03:10:12|52513.02
03:10:13|52513.02
03:10:15|52514.03
03:10:15|52514.03
03:10:16|52514.03
03:10:17|52514.03
03:10:18|52514.03
03:10:19|52514.03
03:10:19|52514.03
03:10:20|52514.03
03:10:21|52514.03
03:10:22|52506.6
03:10:23|52500.82
03:10:24|52507.64
03:10:25|52507.64
03:10:26|52507.64
03:10:27|52489.64
03:10:27|52489.64
03:10:27|52489.64
03:10:28|52489.64
03:10:28|52489.64
03:10:29|52489.64
03:10:29|52489.64
03:10:30|52492.23
03:10:31|52489.13
03:10:31|52489.13
03:10:32|52489.13
03:10:33|52489.13
03:10:34|52489.13
03:10:34|52489.13
03:10:34|52489.13
03:10:35|52489.13
03:10:35|52489.13
03:10:35|52489.13
03:10:36|52489.13
03:10:37|52492.22
03:10:37|52492.22
03:10:38|52492.22
03:10:38|52492.22
03:10:40|52492.22
03:10:40|52492.22
03:10:41|52492.22
03:10:42|52492.22
03:10:43|52492.22
03:10:44|52504.63
03:10:44|52508.69
03:10:45|52508.69
03:10:46|52508.69
03:10:46|52508.69
03:10:46|52508.69
03:10:47|52508.69
03:10:48|52508.69
03:10:49|52508.69
03:10:50|52508.69
03:10:51|52508.69
03:10:52|52508.69
03:10:53|52508.69
03:10:54|52507.49
03:10:54|52507.49
03:10:55|52507.49
03:10:56|52507.49
03:10:56|52507.49
03:10:57|52507.49
03:10:58|52507.49
03:10:58|52507.49
03:10:59|52507.49
03:10:59|52507.49
03:11:00|52507.49
03:11:01|52507.49
03:11:02|52507.49
03:11:02|52507.49
03:11:03|52507.49
03:11:03|52507.49
03:11:04|52507.49
03:11:04|52507.49
03:11:05|52507.49
03:11:06|52507.49
03:11:07|52507.49
03:11:07|52507.49
03:11:08|52507.49
03:11:09|52507.49
03:11:09|52507.49
03:11:10|52507.49
03:11:10|52507.49
03:11:11|52507.49
03:11:12|52506.38
03:11:12|52506.38
03:11:13|52506.38
03:11:14|52506.38
03:11:15|52506.38
03:11:16|52506.38
03:11:16|52506.38
03:11:18|52506.38
03:11:18|52496.98
03:11:19|52496.98
03:11:19|52496.98
03:11:20|52496.98
03:11:21|52496.98
03:11:22|52496.98
03:11:22|52512.06
03:11:23|52512.06
03:11:24|52512.06
03:11:25|52512.06
03:11:26|52512.06
03:11:26|52512.06
03:11:27|52512.06
03:11:28|52512.06
03:11:28|52512.06
03:11:29|52512.06
03:11:29|52512.06
03:11:30|52512.06
03:11:30|52512.06
03:11:31|52512.06
03:11:31|52512.06
03:11:32|52512.06
03:11:33|52512.06
03:11:33|52512.06
03:11:34|52512.06
03:11:34|52512.06
03:11:35|52512.06
03:11:36|52512.06
03:11:36|52512.06
03:11:37|52539.58
03:11:38|52539.58
03:11:39|52539.58
03:11:40|52539.58
03:11:41|52539.58
03:11:41|52539.58
03:11:42|52539.58
03:11:43|52539.58
03:11:44|52539.58
03:11:44|52539.58
03:11:45|52539.58
03:11:46|52539.58
03:11:47|52539.58
03:11:48|52539.58
03:11:49|52539.58
03:11:49|52539.58
03:11:51|52539.58
03:11:52|52539.58
03:11:53|52539.58
03:11:53|52539.58
03:11:54|52539.58
03:11:55|52539.58
03:11:56|52539.58
03:11:57|52539.58
03:11:57|52539.58
03:11:58|52539.58
03:11:59|52539.58
03:12:00|52539.58
03:12:00|52539.58
03:12:01|52539.58
03:12:02|52539.58
03:12:03|52539.58
03:12:04|52539.58
03:12:05|52539.58
03:12:05|52537.3
03:12:06|52537.3
03:12:07|52537.3
03:12:08|52537.3
03:12:09|52537.3
03:12:09|52537.3
03:12:10|52537.3
03:12:11|52537.3
03:12:11|52537.3
03:12:12|52537.3
03:12:12|52537.3
03:12:13|52537.3
03:12:14|52537.3
03:12:14|52537.3
03:12:16|52537.3
03:12:16|52537.3
03:12:17|52521.59
03:12:19|52521.59
03:12:19|52521.59
03:12:20|52520.35
03:12:20|52520.35
03:12:21|52520.35
03:12:22|52520.35
03:12:23|52520.35
03:12:23|52520.35
03:12:24|52520.35
03:12:25|52520.35
03:12:25|52520.35
03:12:26|52520.35
03:12:26|52520.35
03:12:27|52520.35
03:12:28|52520.35
03:12:29|52520.35
03:12:30|52520.35
03:12:30|52520.35
03:12:31|52520.35
03:12:32|52542.55
03:12:32|52542.55
03:12:33|52542.55
03:12:34|52542.55
03:12:35|52542.55
03:12:36|52542.55
03:12:36|52574.7
03:12:37|52574.7
03:12:38|52574.7
03:12:38|52579.5
03:12:39|52579.5
03:12:40|52579.5
03:12:41|52579.5
03:12:42|52579.5
03:12:43|52579.5
03:12:43|52579.5
03:12:44|52579.5
03:12:44|52579.5
03:12:45|52579.5
03:12:46|52579.5
03:12:46|52579.5
03:12:46|52579.5
03:12:47|52579.5
03:12:47|52579.5
03:12:48|52579.5
03:12:48|52579.5
03:12:49|52579.5
03:12:49|52579.5
03:12:50|52579.5
03:12:51|52556.77
03:12:52|52556.77
03:12:53|52556.77
03:12:53|52556.77
03:12:54|52556.77
03:12:55|52556.77
03:12:56|52556.77
03:12:57|52556.77
03:12:58|52556.77
03:12:58|52556.77
03:12:59|52556.77
03:13:00|52556.77
03:13:00|52556.77
03:13:01|52556.77
03:13:02|52554.15
03:13:03|52554.15
03:13:04|52566.73
03:13:05|52566.73
03:13:06|52566.73
03:13:06|52566.73
03:13:07|52566.73
03:13:08|52566.73
03:13:09|52566.73
03:13:09|52566.73
03:13:10|52566.73
03:13:10|52566.73
03:13:11|52566.73
03:13:11|52566.73
03:13:13|52566.73
03:13:13|52566.73
03:13:15|52566.73
03:13:16|52566.73
03:13:17|52566.73
03:13:18|52566.73
03:13:19|52566.73
03:13:20|52569.49
03:13:20|52569.49
03:13:22|52569.49
03:13:22|52569.49
03:13:23|52569.49
03:13:24|52569.49
03:13:24|52569.49
03:13:25|52572.19
03:13:27|52572.19
03:13:27|52572.19
03:13:27|52572.19
03:13:28|52572.19
03:13:29|52572.19
03:13:29|52572.19
03:13:31|52572.19
03:13:31|52572.19
03:13:32|52572.19
03:13:32|52572.19
03:13:33|52572.19
03:13:34|52572.19
03:13:35|52582.21
03:13:35|52582.21
03:13:36|52582.21
03:13:36|52582.21
03:13:37|52582.21
03:13:37|52582.21
03:13:38|52582.21
03:13:38|52582.21
03:13:39|52588.8
03:13:40|52588.79
03:13:40|52588.79
03:13:41|52588.79
03:13:42|52588.79
03:13:43|52588.79
03:13:43|52588.79
03:13:44|52588.79
03:13:45|52605.38
03:13:45|52605.38
03:13:45|52609.33
03:13:46|52609.33
03:13:46|52613.7
03:13:47|52613.7
03:13:48|52613.7
03:13:48|52613.7
03:13:48|52613.7
03:13:49|52613.7
03:13:49|52615.24
03:13:51|52621.34
03:13:52|52621.34
03:13:53|52621.34
03:13:54|52621.35
03:13:55|52621.35
03:13:56|52621.35
03:13:56|52621.35
03:13:58|52621.48
03:13:59|52621.48
03:14:00|52636.23
03:14:00|52624.32
03:14:01|52624.32
03:14:02|52624.32
03:14:03|52624.32
03:14:04|52626.99
03:14:05|52626.99
03:14:06|52626.99
03:14:06|52626.99
03:14:07|52626.99
03:14:08|52626.99
03:14:09|52626.99
03:14:10|52638.17
03:14:10|52638.17
03:14:11|52638.17
03:14:12|52638.17
03:14:12|52638.17
03:14:13|52633.88
03:14:14|52633.88
03:14:15|52648.45
03:14:16|52648.45
03:14:17|52648.45
03:14:18|52647.57
03:14:19|52647.57
03:14:19|52647.57
03:14:21|52647.57
03:14:21|52647.57
03:14:22|52647.57
03:14:23|52653.7
03:14:23|52653.7
03:14:24|52653.7
03:14:24|52653.7
03:14:24|52653.7
03:14:25|52653.7
03:14:25|52653.7
03:14:25|52653.7
03:14:26|52653.7
03:14:27|52653.7
03:14:27|52653.7
03:14:28|52653.7
03:14:29|52648.59
03:14:30|52648.59
03:14:30|52648.59
03:14:31|52648.59
03:14:32|52648.59
03:14:32|52648.59
03:14:34|52648.59
03:14:34|52648.59
03:14:35|52648.59
03:14:36|52648.59
03:14:36|52648.59
03:14:37|52648.59
03:14:38|52648.59
03:14:39|52648.59
03:14:39|52648.59
03:14:40|52648.59
03:14:41|52648.59
03:14:42|52648.59
03:14:43|52648.59
03:14:44|52648.59
03:14:44|52648.59
03:14:45|52648.59
03:14:45|52648.59
03:14:46|52648.59
03:14:47|52648.59
03:14:48|52648.59
03:14:48|52648.59
03:14:49|52633.44
03:14:50|52637.12
03:14:50|52637.12
03:14:51|52637.12
03:14:51|52637.12
03:14:52|52637.12
03:14:53|52637.12
03:14:55|52637.12
03:14:55|52637.12
03:14:56|52637.12
03:14:56|52644.13
03:14:57|52644.13
03:14:58|52632.12
03:14:58|52632.12
03:14:59|52632.12
03:15:00|52632.19
03:15:01|52632.19
03:15:02|52632.19
03:15:03|52632.19
03:15:04|52632.19
03:15:04|52632.19
03:15:05|52632.19
03:15:05|52632.19
03:15:07|52632.19
03:15:07|52632.19
03:15:07|52632.19
03:15:08|52632.19
03:15:09|52632.19
03:15:10|52632.19
03:15:10|52632.19
03:15:11|52632.19
03:15:12|52632.19
03:15:12|52632.19
03:15:13|52632.19
03:15:13|52632.19
03:15:14|52632.19
03:15:15|52632.19
03:15:16|52632.19
03:15:16|52632.19
03:15:17|52632.19
03:15:18|52662.4
03:15:18|52662.4
03:15:18|52662.4
03:15:19|52662.4
03:15:19|52665.24
03:15:20|52665.24
03:15:21|52665.24
03:15:21|52665.24
03:15:21|52665.24
03:15:22|52665.24
03:15:22|52665.24
03:15:23|52665.24
03:15:23|52665.24
03:15:24|52665.24
03:15:25|52665.24
03:15:26|52656.49
03:15:26|52656.49
03:15:27|52656.49
03:15:27|52656.49
03:15:28|52647.34
03:15:29|52647.34
03:15:29|52647.34
03:15:30|52647.34
03:15:30|52647.34
03:15:31|52647.34
03:15:31|52647.34
03:15:32|52647.34
03:15:32|52647.34
03:15:33|52647.34
03:15:33|52647.34
03:15:34|52647.34
03:15:34|52647.34
03:15:35|52647.34
03:15:35|52647.34
03:15:36|52647.34
03:15:37|52647.34
03:15:37|52647.34
03:15:38|52647.34
03:15:39|52647.34
03:15:39|52647.34
03:15:40|52647.34
03:15:40|52647.34
03:15:41|52647.34
03:15:42|52647.34
03:15:42|52647.34
03:15:43|52647.34
03:15:44|52647.34
03:15:44|52647.34
03:15:45|52647.34
03:15:46|52647.34
03:15:47|52647.34
03:15:49|52647.34
03:15:49|52647.34
03:15:50|52634.26
03:15:51|52634.26
03:15:51|52634.26
03:15:52|52634.26
03:15:53|52634.26
03:15:54|52634.26
03:15:54|52634.26
03:15:55|52634.26
03:15:55|52634.26
03:15:56|52634.26
03:15:56|52634.26
03:15:57|52634.41
03:15:58|52634.41
03:15:59|52634.41
03:15:59|52634.41
03:16:00|52630.
03:16:01|52619.75
03:16:01|52619.75
03:16:02|52619.75
03:16:03|52619.75
03:16:04|52619.75
03:16:04|52619.75
03:16:05|52619.75
03:16:06|52619.75
03:16:06|52610.93
03:16:07|52610.93
03:16:07|52610.93
03:16:08|52610.93
03:16:09|52610.93
03:16:09|52610.93
03:16:10|52610.93
03:16:10|52610.93
03:16:11|52610.93
03:16:11|52610.93
03:16:12|52610.93
03:16:13|52610.93
03:16:13|52610.93
03:16:13|52610.93
03:16:14|52610.93
03:16:14|52610.93
03:16:15|52610.93
03:16:15|52610.93
03:16:16|52610.93
03:16:17|52610.93
03:16:18|52610.93
03:16:18|52610.93
03:16:19|52622.43
03:16:20|52622.43
03:16:20|52622.43
03:16:20|52622.43
03:16:21|52622.43
03:16:22|52622.43
03:16:22|52622.43
03:16:23|52622.43
03:16:24|52622.43
03:16:25|52622.43
03:16:26|52622.43
03:16:26|52630.71
03:16:27|52630.71
03:16:27|52630.71
03:16:27|52630.71
03:16:28|52630.71
03:16:29|52630.71
03:16:30|52630.71
03:16:32|52613.75
03:16:32|52616.06
03:16:33|52616.06
03:16:34|52616.06
03:16:35|52616.06
03:16:35|52616.06
03:16:36|52631.18
03:16:36|52631.18
03:16:37|52631.18
03:16:38|52631.18
03:16:39|52621.98
03:16:40|52621.98
03:16:40|52621.98
03:16:41|52621.98
03:16:42|52621.98
03:16:43|52621.98
03:16:44|52621.98
03:16:45|52621.98
03:16:46|52621.98
03:16:47|52621.98
03:16:47|52621.98
03:16:48|52619.37
03:16:48|52619.37
03:16:50|52619.37
03:16:50|52619.6
03:16:51|52619.6
03:16:52|52619.6
03:16:53|52619.6
03:16:53|52619.6
03:16:54|52619.6
03:16:55|52619.6
03:16:56|52619.6
03:16:57|52619.6
03:16:58|52624.28
03:16:59|52624.28
03:17:00|52624.28
03:17:01|52624.28
03:17:02|52624.28
03:17:02|52624.28
03:17:03|52624.28
03:17:03|52624.28
03:17:04|52624.28
03:17:05|52624.28
03:17:06|52624.28
03:17:06|52624.28
03:17:07|52624.28
03:17:08|52624.28
03:17:09|52624.28
03:17:09|52624.28
03:17:10|52613.54
03:17:10|52599.12
03:17:11|52599.12
03:17:12|52599.12
03:17:12|52599.12
03:17:13|52599.12
03:17:13|52599.12
03:17:15|52599.12
03:17:15|52599.12
03:17:16|52599.12
03:17:16|52599.12
03:17:17|52599.12
03:17:18|52599.12
03:17:18|52599.12
03:17:18|52599.12
03:17:20|52599.12
03:17:20|52625.92
03:17:21|52625.92
03:17:21|52625.92
03:17:22|52625.92
03:17:23|52625.92
03:17:23|52625.92
03:17:24|52625.92
03:17:24|52625.92
03:17:25|52625.92
03:17:25|52625.92
03:17:26|52625.92
03:17:28|52625.92
03:17:28|52625.92
03:17:29|52625.92
03:17:29|52625.92
03:17:30|52625.92
03:17:31|52631.73
03:17:32|52631.73
03:17:33|52631.73
03:17:34|52631.73
03:17:35|52631.73
03:17:35|52631.73
03:17:36|52631.73
03:17:38|52631.73
03:17:39|52631.73
03:17:40|52631.73
03:17:41|52631.73
03:17:41|52631.73
03:17:42|52631.73
03:17:43|52631.73
03:17:43|52631.73
03:17:44|52631.73
03:17:45|52631.73
03:17:45|52631.73
03:17:46|52631.73
03:17:46|52631.73
03:17:47|52631.73
03:17:47|52631.73
03:17:48|52631.73
03:17:49|52631.73
03:17:50|52631.73
03:17:51|52631.73
03:17:51|52631.73
03:17:52|52631.73
03:17:52|52631.73
03:17:53|52631.73
03:17:54|52631.73
03:17:55|52631.73
03:17:55|52631.73
03:17:56|52631.73
03:17:56|52631.73
03:17:57|52631.73
03:17:58|52631.73
03:17:58|52631.73
03:17:59|52631.73
03:17:59|52631.73
03:18:00|52631.73
03:18:00|52609.73
03:18:01|52609.73
03:18:02|52606.94
03:18:03|52606.94
03:18:03|52606.94
03:18:04|52606.94
03:18:05|52606.94
03:18:05|52606.94
03:18:06|52606.94
03:18:06|52606.94
03:18:06|52606.94
03:18:07|52606.94
03:18:07|52606.94
03:18:08|52606.94
03:18:08|52606.94
03:18:09|52606.94
03:18:10|52606.94
03:18:11|52606.94
03:18:12|52606.94
03:18:13|52606.94
03:18:14|52606.94
03:18:14|52606.94
03:18:15|52606.94
03:18:15|52613.59
03:18:16|52613.59
03:18:17|52616.49
03:18:17|52616.49
03:18:18|52616.49
03:18:19|52616.49
03:18:19|52616.49
03:18:20|52616.49
03:18:21|52616.49
03:18:21|52616.49
03:18:22|52616.49
03:18:23|52616.49
03:18:24|52616.49
03:18:24|52616.49
03:18:25|52616.49
03:18:26|52616.49
03:18:26|52616.49
03:18:27|52616.49
03:18:28|52616.49
03:18:28|52605.22
03:18:29|52605.22
03:18:29|52605.22
03:18:30|52605.22
03:18:31|52605.22
03:18:33|52605.22
03:18:34|52605.22
03:18:35|52605.22
03:18:35|52605.22
03:18:36|52617.95
03:18:38|52617.95
03:18:38|52617.95
03:18:38|52617.96
03:18:39|52617.96
03:18:40|52617.96
03:18:41|52625.35
03:18:42|52625.46
03:18:43|52625.46
03:18:44|52625.46
03:18:44|52625.45
03:18:45|52625.45
03:18:46|52625.45
03:18:47|52625.45
03:18:47|52625.45
03:18:48|52625.45
03:18:49|52625.45
03:18:49|52625.45
03:18:50|52625.45
03:18:51|52625.45
03:18:51|52625.45
03:18:52|52625.45
03:18:53|52625.45
03:18:53|52625.45
03:18:54|52625.45
03:18:54|52625.45
03:18:55|52625.45
03:18:55|52625.45
03:18:56|52625.45
03:18:57|52625.45
03:18:58|52625.45
03:18:59|52625.45
03:18:59|52625.45
03:19:00|52625.45
03:19:00|52625.45
03:19:01|52625.45
03:19:02|52625.45
03:19:03|52625.45
03:19:04|52625.45
03:19:05|52625.45
03:19:06|52625.45
03:19:06|52625.45
03:19:07|52625.45
03:19:07|52625.45
03:19:08|52625.45
03:19:09|52625.45
03:19:10|52625.45
03:19:10|52625.45
03:19:12|52625.45
03:19:12|52625.45
03:19:13|52625.45
03:19:13|52625.45
03:19:13|52625.45
03:19:14|52625.45
03:19:15|52625.45
03:19:15|52625.45
03:19:16|52625.45
03:19:16|52625.45
03:19:17|52625.45
03:19:18|52625.45
03:19:18|52625.45
03:19:19|52625.45
03:19:19|52625.45
03:19:20|52625.45
03:19:21|52625.45
03:19:22|52625.45
03:19:22|52625.45
03:19:24|52625.45
03:19:24|52625.45
03:19:25|52625.45
03:19:25|52625.45
03:19:26|52625.45
03:19:26|52625.45
03:19:27|52625.45
03:19:28|52625.45
03:19:28|52615.74
03:19:29|52615.74
03:19:29|52615.74
03:19:30|52615.74
03:19:30|52615.74
03:19:30|52615.74
03:19:32|52615.74
03:19:33|52615.74
03:19:34|52615.74
03:19:35|52615.74
03:19:36|52615.74
03:19:36|52615.74
03:19:38|52615.74
03:19:38|52615.74
03:19:40|52615.74
03:19:41|52615.74
03:19:41|52615.74
03:19:42|52615.74
03:19:43|52615.74
03:19:44|52615.74
03:19:45|52615.74
03:19:45|52615.74
03:19:46|52615.74
03:19:47|52615.74
03:19:47|52615.74
03:19:48|52615.74
03:19:49|52615.74
03:19:49|52615.74
03:19:50|52615.74
03:19:51|52615.74
03:19:51|52615.74
03:19:52|52615.74
03:19:53|52615.74
03:19:53|52615.74
03:19:54|52615.74
03:19:54|52615.74
03:19:56|52615.74
03:19:56|52615.74
03:19:57|52615.74
03:19:58|52615.74
03:19:58|52615.74
03:19:59|52615.74
03:19:59|52615.74
03:20:00|52615.74
03:20:01|52615.74
03:20:01|52615.74
03:20:02|52615.74
03:20:03|52615.74
03:20:03|52615.74
03:20:04|52615.74
03:20:05|52615.74
03:20:05|52615.74
03:20:06|52615.74
03:20:07|52615.74
03:20:07|52615.74
03:20:08|52615.74
03:20:08|52615.74
03:20:09|52615.74
03:20:10|52615.74
03:20:11|52615.74
03:20:11|52615.74
03:20:12|52615.74
03:20:12|52615.74
03:20:13|52615.74
03:20:13|52615.74
03:20:14|52615.74
03:20:14|52615.74
03:20:15|52615.74
03:20:15|52615.74
03:20:16|52615.74
03:20:17|52615.74
03:20:17|52615.74
03:20:18|52615.74
03:20:18|52615.74
03:20:19|52615.74
03:20:19|52615.74
03:20:20|52615.74
03:20:21|52615.74
03:20:21|52615.74
03:20:21|52615.74
03:20:22|52615.74
03:20:22|52615.74
03:20:23|52615.74
03:20:23|52615.74
03:20:24|52615.74
03:20:24|52615.74
03:20:25|52615.74
03:20:25|52615.74
03:20:25|52615.74
03:20:26|52615.74
03:20:26|52612.08
03:20:27|52612.08
03:20:27|52602.85
03:20:28|52602.85
03:20:28|52602.85
03:20:29|52602.85
03:20:30|52602.85
03:20:30|52602.85
03:20:30|52602.85
03:20:31|52602.85
03:20:31|52602.85
03:20:31|52602.85
03:20:32|52602.85
03:20:33|52602.85
03:20:35|52602.85
03:20:36|52602.85
03:20:36|52602.85
03:20:37|52602.85
03:20:38|52602.85
03:20:39|52602.85
03:20:39|52602.85
03:20:40|52602.85
03:20:40|52602.85
03:20:41|52602.85
03:20:42|52602.85
03:20:42|52602.85
03:20:43|52602.85
03:20:43|52602.85
03:20:44|52602.85
03:20:44|52602.85
03:20:45|52602.85
03:20:46|52602.85
03:20:46|52602.85
03:20:47|52602.85
03:20:48|52602.85
03:20:48|52602.85
03:20:49|52602.85
03:20:50|52602.85
03:20:50|52602.85
03:20:51|52602.85
03:20:52|52602.85
03:20:52|52602.85
03:20:52|52602.85
03:20:53|52602.85
03:20:54|52602.85
03:20:55|52602.85
03:20:55|52602.85
03:20:55|52602.85
03:20:56|52602.85
03:20:57|52602.85
03:20:58|52602.85
03:20:59|52602.85
03:20:59|52602.85
03:21:00|52602.85
03:21:00|52602.85
03:21:01|52602.85
03:21:01|52602.85
03:21:02|52602.85
03:21:02|52602.85
03:21:04|52602.85
03:21:04|52602.85
03:21:05|52602.85
03:21:05|52602.85
03:21:06|52602.85
03:21:07|52602.85
03:21:08|52602.85
03:21:08|52602.85
03:21:09|52602.85
03:21:10|52602.85
03:21:11|52602.85
03:21:11|52602.85
03:21:12|52628.19
03:21:13|52628.19
03:21:14|52628.19
03:21:14|52628.19
03:21:15|52631.08
03:21:16|52631.08
03:21:17|52631.08
03:21:17|52631.08
03:21:18|52631.08
03:21:18|52631.08
03:21:19|52631.08
03:21:20|52631.08
03:21:20|52631.08
03:21:20|52631.08
03:21:21|52631.08
03:21:22|52631.08
03:21:23|52631.08
03:21:23|52631.08
03:21:24|52631.08
03:21:25|52631.08
03:21:25|52631.08
03:21:26|52631.08
03:21:27|52631.08
03:21:27|52631.08
03:21:28|52631.08
03:21:29|52631.08
03:21:29|52631.08
03:21:30|52631.08
03:21:30|52631.08
03:21:32|52631.08
03:21:33|52618.79
03:21:34|52625.11
03:21:35|52625.11
03:21:36|52625.11
03:21:37|52625.11
03:21:38|52625.11
03:21:39|52625.11
03:21:40|52625.11
03:21:40|52625.11
03:21:41|52625.11
03:21:42|52625.11
03:21:42|52621.79
03:21:43|52621.79
03:21:44|52621.79
03:21:44|52621.79
03:21:45|52621.79
03:21:46|52621.79
03:21:47|52621.79
03:21:48|52621.79
03:21:48|52621.79
03:21:49|52621.79
03:21:50|52621.79
03:21:50|52621.79
03:21:51|52621.79
03:21:51|52621.79
03:21:52|52621.79
03:21:53|52621.79
03:21:53|52621.79
03:21:54|52621.79
03:21:54|52621.79
03:21:55|52621.79
03:21:56|52621.79
03:21:57|52621.79
03:21:58|52621.07
03:21:58|52621.07
03:21:59|52621.07
03:21:59|52621.07
03:22:00|52621.07
03:22:00|52621.07
03:22:01|52621.07
03:22:02|52621.07
03:22:03|52621.07
03:22:04|52621.07
03:22:04|52621.07
03:22:05|52621.07
03:22:06|52621.07
03:22:06|52621.07
03:22:08|52621.07
03:22:08|52621.07
03:22:09|52621.07
03:22:10|52621.07
03:22:11|52621.07
03:22:11|52621.07
03:22:11|52639.26
03:22:12|52639.26
03:22:13|52639.26
03:22:14|52639.26
03:22:14|52639.26
03:22:15|52639.26
03:22:15|52639.26
03:22:16|52639.26
03:22:16|52634.66
03:22:16|52634.99
03:22:17|52634.99
03:22:18|52634.99
03:22:18|52634.99
03:22:19|52634.99
03:22:20|52634.99
03:22:20|52634.99
03:22:20|52634.99
03:22:21|52639.
03:22:22|52639.
03:22:22|52639.
03:22:23|52646.26
03:22:23|52636.5
03:22:24|52636.5
03:22:24|52636.5
03:22:25|52636.5
03:22:26|52636.5
03:22:26|52636.5
03:22:26|52636.5
03:22:27|52636.5
03:22:27|52636.5
03:22:27|52636.5
03:22:28|52636.5
03:22:29|52636.5
03:22:29|52636.5
03:22:30|52636.5
03:22:31|52636.5
03:22:31|52636.5
03:22:32|52636.5
03:22:33|52636.5
03:22:34|52636.5
03:22:34|52636.5
03:22:35|52636.5
03:22:36|52636.5
03:22:36|52640.05
03:22:37|52640.05
03:22:38|52640.05
03:22:39|52640.05
03:22:40|52640.05
03:22:41|52640.05
03:22:41|52640.05
03:22:42|52640.05
03:22:43|52640.05
03:22:44|52640.05
03:22:44|52640.05
03:22:45|52640.05
03:22:46|52640.05
03:22:46|52640.05
03:22:47|52640.05
03:22:47|52640.05
03:22:48|52640.05
03:22:49|52640.05
03:22:50|52640.05
03:22:50|52640.05
03:22:51|52640.05
03:22:51|52640.05
03:22:52|52640.05
03:22:53|52640.05
03:22:53|52640.05
03:22:53|52640.05
03:22:54|52640.05
03:22:55|52640.05
03:22:55|52640.05
03:22:56|52640.05
03:22:57|52656.07
03:22:58|52656.07
03:22:59|52656.07
03:23:00|52656.07
03:23:01|52656.07
03:23:02|52656.07
03:23:02|52656.07
03:23:03|52656.07
03:23:04|52656.07
03:23:06|52656.07
03:23:06|52656.07
03:23:07|52656.07
03:23:07|52656.07
03:23:08|52674.85
03:23:09|52674.85
03:23:09|52688.06
03:23:10|52688.06
03:23:10|52688.06
03:23:11|52688.06
03:23:11|52688.06
03:23:12|52688.06
03:23:12|52688.06
03:23:13|52688.06
03:23:14|52688.06
03:23:14|52688.06
03:23:15|52688.06
03:23:15|52688.06
03:23:15|52688.06
03:23:16|52688.06
03:23:17|52688.06
03:23:18|52688.06
03:23:19|52684.13
03:23:20|52684.39
03:23:21|52685.
03:23:22|52685.
03:23:22|52685.
03:23:23|52670.98
03:23:23|52670.98
03:23:24|52670.98
03:23:24|52670.98
03:23:25|52670.98
03:23:25|52670.98
03:23:26|52678.01
03:23:27|52678.01
03:23:27|52678.01
03:23:28|52678.01
03:23:28|52678.01
03:23:29|52678.01
03:23:29|52678.01
03:23:30|52678.01
03:23:31|52668.89
03:23:32|52660.96
03:23:32|52660.96
03:23:33|52660.96
03:23:35|52660.96
03:23:36|52660.96
03:23:37|52660.96
03:23:37|52660.96
03:23:39|52660.96
03:23:39|52660.96
03:23:40|52660.96
03:23:41|52660.96
03:23:42|52660.96
03:23:43|52660.96
03:23:43|52660.96
03:23:44|52660.96
03:23:44|52660.96
03:23:45|52660.96
03:23:46|52660.96
03:23:46|52687.86
03:23:47|52687.86
03:23:47|52687.86
03:23:48|52687.86
03:23:49|52687.86
03:23:50|52687.86
03:23:51|52687.86
03:23:52|52688.06
03:23:53|52692.52
03:23:54|52719.34
03:23:55|52719.34
03:23:55|52715.27
03:23:56|52715.27
03:23:57|52692.4
03:23:57|52692.4
03:23:58|52692.4
03:23:59|52692.4
03:24:00|52695.23
03:24:00|52695.23
03:24:01|52695.23
03:24:01|52695.23
03:24:02|52695.23
03:24:03|52695.23
03:24:04|52695.23
03:24:04|52695.23
03:24:05|52695.23
03:24:06|52695.23
03:24:06|52695.23
03:24:07|52695.23
03:24:07|52695.23
03:24:08|52695.23
03:24:09|52695.23
03:24:09|52695.23
03:24:10|52695.23
03:24:11|52685.08
03:24:12|52685.08
03:24:12|52685.08
03:24:13|52685.08
03:24:13|52685.08
03:24:14|52685.08
03:24:14|52686.39
03:24:15|52686.39
03:24:16|52686.39
03:24:16|52686.39
03:24:17|52686.39
03:24:18|52686.39
03:24:19|52686.39
03:24:19|52686.39
03:24:20|52686.39
03:24:20|52686.39
03:24:21|52686.39
03:24:22|52686.39
03:24:22|52686.39
03:24:23|52686.39
03:24:24|52686.39
03:24:25|52686.39
03:24:26|52686.39
03:24:26|52686.39
03:24:27|52686.39
03:24:27|52686.39
03:24:28|52686.39
03:24:28|52686.39
03:24:30|52686.39
03:24:31|52686.39
03:24:32|52686.39
03:24:32|52686.39
03:24:33|52686.39
03:24:34|52686.39
03:24:34|52686.39
03:24:35|52686.39
03:24:36|52686.39
03:24:36|52686.39
03:24:37|52686.39
03:24:38|52686.39
03:24:39|52686.39
03:24:40|52686.39
03:24:40|52686.39
03:24:41|52686.39
03:24:42|52686.39
03:24:43|52659.17
03:24:43|52659.17
03:24:44|52648.92
03:24:44|52648.92
03:24:45|52648.92
03:24:45|52648.92
03:24:46|52648.92
03:24:46|52652.08
03:24:47|52652.08
03:24:47|52652.08
03:24:48|52652.08
03:24:49|52652.08
03:24:49|52652.08
03:24:50|52652.08
03:24:51|52652.08
03:24:52|52646.48
03:24:53|52646.48
03:24:54|52646.48
03:24:55|52646.48
03:24:56|52646.48
03:24:57|52646.48
03:24:57|52646.48
03:24:58|52646.48
03:24:59|52646.48
03:25:00|52646.48
03:25:01|52646.48
03:25:01|52646.48
03:25:02|52646.48
03:25:03|52646.48
03:25:04|52646.48
03:25:04|52646.48
03:25:05|52646.48
03:25:06|52646.48
03:25:06|52646.48
03:25:07|52646.48
03:25:08|52646.48
03:25:08|52646.48
03:25:10|52631.3
03:25:11|52631.3
03:25:11|52631.3
03:25:12|52631.3
03:25:12|52631.3
03:25:13|52631.3
03:25:13|52631.3
03:25:14|52631.3
03:25:14|52631.3
03:25:15|52631.3
03:25:16|52631.3
03:25:16|52631.3
03:25:17|52631.3
03:25:17|52631.3
03:25:18|52631.3
03:25:18|52631.3
03:25:18|52631.3
03:25:19|52631.3
03:25:19|52631.3
03:25:20|52631.3
03:25:21|52631.3
03:25:21|52643.56
03:25:22|52643.56
03:25:22|52643.56
03:25:22|52643.56
03:25:23|52643.56
03:25:24|52643.56
03:25:25|52643.56
03:25:26|52643.56
03:25:26|52646.51
03:25:27|52646.51
03:25:28|52646.51
03:25:29|52646.51
03:25:30|52646.51
03:25:31|52646.51
03:25:31|52646.51
03:25:32|52646.51
03:25:32|52646.51
03:25:33|52646.51
03:25:34|52646.51
03:25:34|52646.51
03:25:35|52646.51
03:25:35|52646.51
03:25:36|52646.51
03:25:37|52646.51
03:25:38|52646.51
03:25:38|52646.51
03:25:39|52646.51
03:25:39|52646.51
03:25:40|52646.51
03:25:41|52646.51
03:25:41|52646.51
03:25:42|52646.51
03:25:43|52633.52
03:25:43|52633.52
03:25:45|52633.52
03:25:45|52633.52
03:25:46|52633.52
03:25:46|52624.59
03:25:47|52624.59
03:25:47|52624.59
03:25:48|52624.59
03:25:48|52624.59
03:25:49|52624.59
03:25:49|52624.59
03:25:50|52624.59
03:25:50|52624.59
03:25:52|52624.59
03:25:53|52624.59
03:25:53|52624.59
03:25:55|52624.59
03:25:55|52624.59
03:25:56|52624.59
03:25:57|52624.59
03:25:57|52624.59
03:25:58|52624.59
03:25:58|52624.59
03:25:59|52624.59
03:26:00|52624.59
03:26:00|52624.59
03:26:01|52624.59
03:26:02|52624.59
03:26:03|52630.04
03:26:03|52621.96
03:26:04|52621.96
03:26:05|52621.96
03:26:05|52621.96
03:26:06|52621.96
03:26:07|52619.46
03:26:07|52619.46
03:26:08|52619.46
03:26:09|52619.46
03:26:09|52619.46
03:26:10|52619.46
03:26:11|52619.46
03:26:12|52623.25
03:26:12|52623.25
03:26:12|52623.25
03:26:13|52623.25
03:26:14|52623.25
03:26:15|52623.25
03:26:15|52623.25
03:26:16|52623.25
03:26:16|52623.25
03:26:17|52623.25
03:26:18|52623.25
03:26:18|52623.13
03:26:19|52623.13
03:26:20|52623.13
03:26:21|52623.13
03:26:21|52623.13
03:26:22|52623.13
03:26:22|52623.13
03:26:23|52623.13
03:26:24|52623.13
03:26:25|52623.13
03:26:26|52623.13
03:26:27|52640.14
03:26:28|52640.14
03:26:30|52640.14
03:26:31|52640.14
03:26:31|52640.14
03:26:32|52640.14
03:26:33|52640.14
03:26:33|52640.14
03:26:34|52640.14
03:26:35|52640.14
03:26:36|52640.14
03:26:36|52640.14
03:26:37|52640.14
03:26:38|52640.14
03:26:39|52636.22
03:26:40|52636.22
03:26:41|52636.22
03:26:41|52636.22
03:26:42|52636.22
03:26:43|52638.28
03:26:43|52638.28
03:26:43|52638.28
03:26:44|52638.28
03:26:44|52638.28
03:26:45|52638.28
03:26:46|52638.28
03:26:46|52638.28
03:26:47|52638.28
03:26:47|52638.28
03:26:48|52638.28
03:26:49|52638.28
03:26:50|52638.28
03:26:51|52638.28
03:26:52|52638.28
03:26:52|52630.57
03:26:53|52630.57
03:26:54|52630.57
03:26:55|52630.57
03:26:55|52630.57
03:26:56|52630.57
03:26:57|52630.57
03:26:58|52630.57
03:26:58|52626.64
03:26:59|52626.64
03:26:59|52626.64
03:27:00|52626.64
03:27:01|52626.64
03:27:02|52626.64
03:27:02|52626.64
03:27:03|52626.64
03:27:04|52626.64
03:27:05|52617.35
03:27:06|52617.35
03:27:06|52617.35
03:27:07|52617.35
03:27:07|52617.35
03:27:08|52623.55
03:27:09|52623.55
03:27:10|52623.55
03:27:11|52623.55
03:27:12|52623.55
03:27:12|52623.55
03:27:13|52623.55
03:27:13|52623.55
03:27:14|52623.55
03:27:14|52623.55
03:27:15|52623.55
03:27:16|52623.55
03:27:17|52623.55
03:27:17|52625.09
03:27:18|52625.09
03:27:19|52625.09
03:27:19|52625.09
03:27:19|52625.09
03:27:20|52625.09
03:27:20|52625.09
03:27:21|52625.09
03:27:21|52625.09
03:27:22|52623.79
03:27:23|52623.79
03:27:23|52623.79
03:27:24|52623.79
03:27:25|52623.79
03:27:26|52623.79
03:27:27|52623.79
03:27:28|52623.79
03:27:28|52623.79
03:27:28|52623.79
03:27:29|52623.79
03:27:30|52623.79
03:27:30|52623.79
03:27:31|52623.79
03:27:31|52623.79
03:27:32|52623.79
03:27:33|52623.79
03:27:34|52623.79
03:27:35|52623.79
03:27:35|52623.79
03:27:36|52623.79
03:27:37|52623.79
03:27:38|52623.79
03:27:39|52623.79
03:27:41|52623.79
03:27:41|52623.79
03:27:42|52623.79
03:27:43|52623.79
03:27:43|52623.79
03:27:44|52623.79
03:27:44|52623.79
03:27:45|52623.79
03:27:46|52614.68
03:27:46|52614.68
03:27:47|52614.68
03:27:47|52614.68
03:27:48|52614.68
03:27:49|52614.68
03:27:50|52614.68
03:27:50|52614.68
03:27:51|52614.68
03:27:52|52614.68
03:27:53|52614.68
03:27:54|52614.68
03:27:54|52614.68
03:27:55|52614.68
03:27:56|52614.68
03:27:57|52614.68
03:27:57|52614.68
03:27:58|52614.68
03:27:59|52614.68
03:28:00|52614.68
03:28:02|52614.68
03:28:02|52614.68
03:28:03|52614.68
03:28:04|52614.68
03:28:04|52614.68
03:28:05|52614.68
03:28:06|52614.68
03:28:07|52614.68
03:28:07|52614.68
03:28:08|52614.68
03:28:09|52614.68
03:28:10|52614.68
03:28:11|52614.68
03:28:11|52614.68
03:28:12|52614.68
03:28:14|52614.68
03:28:14|52614.68
03:28:15|52614.68
03:28:16|52614.68
03:28:16|52614.68
03:28:17|52614.68
03:28:18|52614.68
03:28:18|52614.68
03:28:19|52614.68
03:28:20|52614.68
03:28:20|52614.68
03:28:21|52614.68
03:28:22|52614.68
03:28:23|52614.68
03:28:24|52614.68
03:28:25|52614.68
03:28:25|52614.68
03:28:26|52614.68
03:28:26|52614.68
03:28:28|52614.68
03:28:29|52619.1
03:28:29|52619.1
03:28:30|52619.1
03:28:30|52619.1
03:28:32|52620.9
03:28:33|52620.9
03:28:33|52612.75
03:28:34|52612.75
03:28:35|52612.75
03:28:35|52620.13
03:28:36|52620.13
03:28:37|52620.13
03:28:38|52620.13
03:28:40|52620.13
03:28:40|52620.13
03:28:41|52620.13
03:28:42|52620.13
03:28:43|52620.13
03:28:44|52620.13
03:28:45|52620.13
03:28:46|52620.13
03:28:47|52620.13
03:28:47|52620.13
03:28:49|52620.13
03:28:50|52620.13
03:28:50|52620.13
03:28:51|52620.13
03:28:52|52620.13
03:28:52|52620.13
03:28:53|52620.13
03:28:53|52620.13
03:28:54|52620.13
03:28:56|52620.13
03:28:57|52613.78
03:28:57|52613.78
03:28:57|52613.78
03:28:58|52613.78
03:28:59|52613.78
03:28:59|52613.78
03:29:00|52613.78
03:29:00|52613.78
03:29:02|52613.78
03:29:02|52613.78
03:29:03|52613.78
03:29:04|52613.78
03:29:04|52613.78
03:29:05|52613.78
03:29:06|52613.78
03:29:07|52613.78
03:29:07|52613.78
03:29:08|52613.78
03:29:09|52613.78
03:29:09|52613.78
03:29:10|52613.78
03:29:11|52613.78
03:29:11|52613.78
03:29:12|52613.78
03:29:13|52613.78
03:29:13|52613.78
03:29:14|52613.78
03:29:14|52613.78
03:29:14|52613.78
03:29:15|52613.78
03:29:16|52613.78
03:29:17|52613.78
03:29:18|52613.78
03:29:18|52613.78
03:29:19|52613.78
03:29:19|52613.78
03:29:20|52613.78
03:29:20|52613.78
03:29:21|52613.78
03:29:21|52613.78
03:29:22|52613.78
03:29:23|52613.78
03:29:24|52613.78
03:29:24|52613.78
03:29:25|52613.78
03:29:26|52613.78
03:29:26|52613.22
03:29:27|52613.22
03:29:28|52613.22
03:29:29|52613.22
03:29:29|52613.22
03:29:31|52613.22
03:29:32|52613.22
03:29:32|52613.22
03:29:33|52613.22
03:29:34|52613.22
03:29:34|52613.22
03:29:35|52613.22
03:29:36|52613.22
03:29:36|52613.22
03:29:37|52613.22
03:29:38|52613.22
03:29:39|52613.22
03:29:40|52605.89
03:29:42|52588.65
03:29:43|52588.65
03:29:43|52588.65
03:29:44|52588.65
03:29:44|52588.65
03:29:45|52588.65
03:29:46|52588.65
03:29:46|52588.65
03:29:47|52588.65
03:29:48|52588.65
03:29:48|52588.65
03:29:49|52606.59
03:29:50|52606.59
03:29:51|52606.59
03:29:51|52606.59
03:29:52|52606.59
03:29:53|52606.59
03:29:53|52606.59
03:29:54|52606.59
03:29:55|52603.09
03:29:56|52594.16
03:29:57|52594.16
03:29:58|52594.16
03:29:59|52594.16
03:30:00|52594.16
03:30:01|52594.16
03:30:01|52594.16
03:30:02|52594.16
03:30:03|52594.16
03:30:04|52594.16
03:30:04|52594.16
03:30:05|52594.16
03:30:06|52594.16
03:30:06|52594.16
03:30:07|52594.16
03:30:07|52594.16
03:30:08|52594.16
03:30:08|52594.16
03:30:09|52594.16
03:30:09|52594.16
03:30:10|52594.16
03:30:10|52594.16
03:30:12|52594.16
03:30:12|52594.16
03:30:13|52594.16
03:30:13|52594.16
03:30:14|52594.16
03:30:14|52594.16
03:30:14|52594.16
03:30:15|52594.16
03:30:16|52594.16
03:30:16|52594.16
03:30:17|52594.16
03:30:17|52597.98
03:30:18|52597.98
03:30:19|52597.98
03:30:20|52597.98
03:30:20|52597.98
03:30:21|52597.98
03:30:21|52597.98
03:30:22|52597.98
03:30:23|52597.98
03:30:23|52597.98
03:30:24|52597.04
03:30:24|52596.83
03:30:25|52596.83
03:30:25|52596.83
03:30:26|52596.83
03:30:26|52596.83
03:30:27|52596.83
03:30:27|52588.32
03:30:28|52588.32
03:30:28|52588.32
03:30:28|52588.32
03:30:30|52588.32
03:30:30|52588.32
03:30:31|52588.32
03:30:32|52588.32
03:30:33|52588.32
03:30:34|52588.32
03:30:34|52588.32
03:30:35|52588.32
03:30:35|52588.32
03:30:36|52588.32
03:30:37|52588.32
03:30:38|52588.32
03:30:39|52588.32
03:30:40|52588.32
03:30:40|52588.32
03:30:41|52588.32
03:30:41|52588.32
03:30:43|52595.
03:30:43|52595.
03:30:44|52595.
03:30:44|52595.
03:30:45|52595.
03:30:46|52595.
03:30:47|52595.
03:30:47|52595.
03:30:47|52595.
03:30:48|52595.
03:30:49|52602.8
03:30:49|52602.8
03:30:50|52602.8
03:30:50|52602.8
03:30:51|52602.8
03:30:51|52602.8
03:30:52|52602.8
03:30:52|52602.8
03:30:53|52602.8
03:30:54|52602.8
03:30:55|52602.8
03:30:55|52602.8
03:30:56|52587.76
03:30:56|52587.76
03:30:57|52587.76
03:30:58|52587.76
03:30:58|52587.76
03:30:59|52587.76
03:31:00|52587.76
03:31:01|52587.76
03:31:01|52587.06
03:31:02|52587.06
03:31:03|52587.06
03:31:03|52587.06
03:31:04|52587.1
03:31:05|52587.1
03:31:06|52587.1
03:31:07|52587.1
03:31:07|52587.1
03:31:08|52587.1
03:31:08|52587.1
03:31:09|52587.1
03:31:10|52587.1
03:31:10|52587.1
03:31:11|52587.1
03:31:11|52587.1
03:31:13|52587.1
03:31:13|52587.1
03:31:13|52587.1
03:31:14|52587.1
03:31:14|52587.1
03:31:15|52587.1
03:31:15|52587.1
03:31:16|52589.58
03:31:16|52589.58
03:31:17|52581.65
03:31:18|52581.65
03:31:18|52577.71
03:31:19|52577.71
03:31:19|52577.71
03:31:20|52577.71
03:31:20|52577.71
03:31:21|52577.71
03:31:22|52569.4
03:31:22|52569.4
03:31:23|52569.4
03:31:23|52569.4
03:31:24|52569.4
03:31:24|52569.4
03:31:25|52569.4
03:31:25|52569.4
03:31:26|52569.4
03:31:27|52569.4
03:31:28|52569.4
03:31:28|52569.4
03:31:29|52569.4
03:31:30|52569.4
03:31:30|52569.4
03:31:32|52569.4
03:31:33|52569.4
03:31:34|52569.4
03:31:34|52569.4
03:31:35|52574.1
03:31:35|52566.12
03:31:36|52566.12
03:31:37|52560.9
03:31:37|52560.9
03:31:39|52552.12
03:31:39|52558.5
03:31:39|52558.5
03:31:40|52558.5
03:31:41|52558.5
03:31:42|52558.5
03:31:42|52558.5
03:31:43|52558.5
03:31:43|52558.5
03:31:44|52548.85
03:31:44|52548.85
03:31:45|52548.85
03:31:46|52548.85
03:31:46|52545.32
03:31:47|52545.32
03:31:47|52545.32
03:31:48|52545.32
03:31:48|52545.32
03:31:49|52545.32
03:31:50|52545.32
03:31:50|52545.32
03:31:51|52538.51
03:31:52|52538.51
03:31:53|52538.51
03:31:54|52538.51
03:31:54|52538.51
03:31:55|52538.51
03:31:55|52538.51
03:31:56|52533.58
03:31:56|52533.58
03:31:56|52533.58
03:31:57|52533.58
03:31:59|52533.58
03:31:59|52533.58
03:32:00|52533.58
03:32:00|52533.58
03:32:01|52533.58
03:32:02|52533.58
03:32:02|52533.58
03:32:03|52533.58
03:32:04|52533.58
03:32:05|52533.58
03:32:06|52533.58
03:32:06|52533.58
03:32:07|52533.58
03:32:08|52533.58
03:32:08|52533.58
03:32:09|52533.58
03:32:10|52533.58
03:32:11|52544.95
03:32:11|52544.95
03:32:12|52544.95
03:32:13|52544.95
03:32:14|52544.95
03:32:14|52544.95
03:32:15|52552.95
03:32:15|52552.95
03:32:16|52552.95
03:32:17|52552.95
03:32:17|52573.48
03:32:18|52573.48
03:32:19|52573.48
03:32:19|52573.48
03:32:20|52573.48
03:32:20|52573.48
03:32:21|52573.48
03:32:21|52573.48
03:32:22|52573.48
03:32:23|52573.48
03:32:23|52573.48
03:32:24|52573.48
03:32:25|52573.48
03:32:25|52573.48
03:32:26|52573.48
03:32:27|52565.07
03:32:28|52565.07
03:32:29|52565.07
03:32:29|52565.07
03:32:30|52565.07
03:32:30|52565.07
03:32:32|52565.07
03:32:33|52565.07
03:32:33|52565.07
03:32:34|52565.07
03:32:35|52565.07
03:32:35|52565.07
03:32:36|52565.07
03:32:36|52565.07
03:32:37|52565.07
03:32:38|52568.66
03:32:38|52568.66
03:32:40|52568.66
03:32:41|52567.26
03:32:41|52567.26
03:32:42|52567.26
03:32:43|52567.26
03:32:44|52567.26
03:32:45|52567.26
03:32:45|52567.26
03:32:46|52567.26
03:32:47|52567.26
03:32:47|52567.26
03:32:48|52567.26
03:32:49|52567.26
03:32:49|52567.26
03:32:50|52567.26
03:32:50|52567.26
03:32:51|52567.26
03:32:51|52562.96
03:32:52|52562.96
03:32:53|52561.57
03:32:54|52561.57
03:32:54|52561.57
03:32:55|52561.57
03:32:56|52561.57
03:32:57|52552.41
03:32:58|52552.41
03:32:59|52552.41
03:33:01|52552.41
03:33:01|52552.41
03:33:02|52552.41
03:33:03|52541.58
03:33:04|52541.58
03:33:04|52541.58
03:33:05|52558.28
03:33:05|52558.28
03:33:06|52559.27
03:33:07|52559.27
03:33:08|52559.27
03:33:09|52559.27
03:33:09|52559.27
03:33:10|52559.27
03:33:10|52559.27
03:33:11|52559.27
03:33:11|52559.27
03:33:12|52559.27
03:33:12|52559.27
03:33:13|52559.27
03:33:13|52559.27
03:33:14|52559.27
03:33:15|52559.27
03:33:15|52559.27
03:33:16|52548.55
03:33:17|52548.55
03:33:18|52548.55
03:33:19|52548.55
03:33:19|52548.55
03:33:20|52548.55
03:33:20|52548.55
03:33:21|52548.55
03:33:21|52548.55
03:33:22|52548.55
03:33:22|52548.55
03:33:23|52547.33
03:33:24|52547.33
03:33:24|52547.33
03:33:25|52547.33
03:33:25|52547.33
03:33:26|52564.24
03:33:26|52560.8
03:33:27|52560.8
03:33:27|52560.8
03:33:28|52560.8
03:33:28|52560.8
03:33:29|52565.95
03:33:29|52565.95
03:33:30|52565.95
03:33:30|52565.95
03:33:31|52565.95
03:33:31|52565.95
03:33:33|52565.95
03:33:33|52565.95
03:33:35|52565.95
03:33:35|52565.95
03:33:36|52565.95
03:33:37|52572.33
03:33:38|52572.33
03:33:38|52572.33
03:33:39|52572.33
03:33:40|52568.68
03:33:40|52568.68
03:33:41|52568.68
03:33:42|52568.68
03:33:42|52564.
03:33:43|52564.
03:33:44|52564.
03:33:45|52564.
03:33:46|52564.
03:33:47|52574.95
03:33:47|52574.95
03:33:48|52574.95
03:33:49|52574.95
03:33:49|52574.95
03:33:50|52574.95
03:33:51|52574.95
03:33:52|52574.95
03:33:52|52574.95
03:33:53|52574.95
03:33:53|52574.95
03:33:54|52574.95
03:33:55|52574.95
03:33:56|52571.24
03:33:57|52571.24
03:33:57|52571.24
03:33:58|52571.24
03:33:59|52571.24
03:33:59|52571.24
03:34:00|52571.24
03:34:01|52571.24
03:34:02|52593.
03:34:03|52585.87
03:34:03|52585.87
03:34:04|52585.87
03:34:05|52585.87
03:34:05|52585.87
03:34:06|52585.87
03:34:07|52585.87
03:34:07|52585.87
03:34:08|52585.46
03:34:09|52575.54
03:34:09|52575.54
03:34:10|52575.54
03:34:10|52575.44
03:34:11|52575.44
03:34:12|52575.44
03:34:12|52575.44
03:34:13|52575.44
03:34:14|52575.44
03:34:15|52575.44
03:34:15|52575.44
03:34:16|52575.44
03:34:17|52575.44
03:34:17|52585.11
03:34:17|52585.11
03:34:18|52585.11
03:34:18|52585.11
03:34:19|52587.78
03:34:19|52587.78
03:34:19|52587.78
03:34:20|52587.78
03:34:20|52588.65
03:34:21|52588.65
03:34:21|52588.65
03:34:22|52588.65
03:34:23|52588.65
03:34:23|52588.65
03:34:24|52588.65
03:34:24|52585.95
03:34:25|52585.95
03:34:25|52585.95
03:34:26|52585.95
03:34:26|52587.86
03:34:27|52587.86
03:34:28|52587.86
03:34:29|52587.86
03:34:29|52587.86
03:34:30|52587.86
03:34:30|52581.76
03:34:31|52581.76
03:34:32|52581.76
03:34:33|52600.09
03:34:34|52600.09
03:34:35|52602.29
03:34:36|52602.29
03:34:37|52602.29
03:34:38|52602.29
03:34:39|52602.29
03:34:40|52602.29
03:34:40|52602.29
03:34:41|52602.29
03:34:42|52602.29
03:34:43|52602.29
03:34:44|52602.29
03:34:44|52602.29
03:34:45|52602.29
03:34:45|52602.29
03:34:46|52602.29
03:34:46|52602.29
03:34:47|52602.29
03:34:48|52602.29
03:34:49|52602.29
03:34:49|52602.29
03:34:50|52603.61
03:34:51|52603.61
03:34:52|52603.61
03:34:52|52603.61
03:34:53|52603.61
03:34:54|52603.61
03:34:54|52603.61
03:34:56|52602.57
03:34:56|52602.57
03:34:57|52602.57
03:34:57|52602.57
03:34:58|52602.57
03:34:58|52602.57
03:34:59|52602.57
03:35:00|52602.57
03:35:00|52602.57
03:35:01|52602.57
03:35:02|52602.57
03:35:03|52602.57
03:35:03|52602.57
03:35:04|52602.57
03:35:04|52602.57
03:35:05|52602.57
03:35:06|52602.57
03:35:07|52602.57
03:35:07|52602.57
03:35:08|52602.57
03:35:08|52602.57
03:35:09|52602.57
03:35:10|52602.57
03:35:10|52602.57
03:35:10|52602.57
03:35:11|52602.57
03:35:11|52602.57
03:35:12|52602.37
03:35:13|52602.37
03:35:13|52602.37
03:35:14|52602.37
03:35:14|52602.37
03:35:15|52602.37
03:35:16|52602.37
03:35:16|52602.37
03:35:17|52602.37
03:35:17|52602.37
03:35:18|52602.37
03:35:19|52602.37
03:35:19|52602.37
03:35:20|52602.37
03:35:20|52602.37
03:35:21|52602.37
03:35:21|52602.37
03:35:22|52602.37
03:35:22|52602.37
03:35:23|52602.37
03:35:24|52602.37
03:35:25|52602.37
03:35:26|52602.37
03:35:26|52602.37
03:35:28|52602.37
03:35:29|52610.67
03:35:29|52610.67
03:35:30|52610.67
03:35:31|52610.67
03:35:31|52610.67
03:35:32|52610.67
03:35:33|52610.67
03:35:34|52610.67
03:35:35|52610.67
03:35:36|52610.67
03:35:38|52610.67
03:35:39|52610.67
03:35:40|52610.67
03:35:41|52610.67
03:35:41|52601.91
03:35:42|52601.91
03:35:42|52601.91
03:35:43|52601.91
03:35:44|52601.91
03:35:45|52601.91
03:35:46|52601.91
03:35:46|52601.91
03:35:47|52601.91
03:35:48|52601.91
03:35:48|52601.91
03:35:49|52601.91
03:35:50|52601.91
03:35:51|52601.91
03:35:51|52601.91
03:35:52|52601.91
03:35:53|52601.91
03:35:54|52601.91
03:35:54|52601.91
03:35:55|52601.91
03:35:55|52601.91
03:35:56|52601.91
03:35:57|52618.38
03:35:57|52618.
03:35:58|52608.88
03:35:58|52608.88
03:35:59|52608.88
03:35:59|52608.88
03:36:00|52608.88
03:36:00|52608.88
03:36:01|52608.88
03:36:01|52612.88
03:36:02|52612.88
03:36:03|52612.88
03:36:04|52612.88
03:36:04|52612.88
03:36:05|52612.88
03:36:06|52612.88
03:36:06|52612.88
03:36:07|52612.88
03:36:07|52612.88
03:36:08|52612.88
03:36:09|52612.88
03:36:10|52604.54
03:36:11|52604.54
03:36:11|52604.54
03:36:12|52604.54
03:36:13|52604.54
03:36:13|52604.54
03:36:14|52604.54
03:36:14|52604.54
03:36:15|52604.54
03:36:15|52604.54
03:36:15|52604.54
03:36:16|52604.95
03:36:17|52604.95
03:36:17|52605.55
03:36:18|52605.55
03:36:18|52605.55
03:36:19|52605.55
03:36:20|52605.55
03:36:20|52605.55
03:36:21|52601.91
03:36:22|52601.91
03:36:22|52601.91
03:36:23|52601.91
03:36:24|52601.91
03:36:24|52601.91
03:36:25|52601.91
03:36:25|52601.91
03:36:27|52601.91
03:36:27|52603.69
03:36:28|52603.69
03:36:29|52603.69
03:36:29|52603.69
03:36:30|52603.69
03:36:31|52605.39
03:36:31|52605.39
03:36:32|52605.39
03:36:33|52605.39
03:36:33|52605.39
03:36:35|52601.91
03:36:36|52601.91
03:36:37|52601.93
03:36:37|52601.91
03:36:38|52601.91
03:36:39|52601.91
03:36:41|52601.91
03:36:41|52601.91
03:36:42|52601.91
03:36:43|52601.91
03:36:44|52601.91
03:36:45|52601.91
03:36:46|52601.91
03:36:46|52601.91
03:36:47|52601.91
03:36:48|52595.74
03:36:48|52595.22
03:36:49|52595.73
03:36:51|52595.73
03:36:51|52595.73
03:36:52|52595.73
03:36:52|52595.73
03:36:53|52595.73
03:36:53|52595.73
03:36:54|52595.73
03:36:55|52595.73
03:36:56|52595.73
03:36:57|52595.73
03:36:57|52595.73
03:36:58|52595.73
03:36:59|52595.73
03:37:00|52595.73
03:37:00|52595.73
03:37:02|52586.58
03:37:02|52586.58
03:37:03|52586.58
03:37:04|52586.58
03:37:04|52586.58
03:37:05|52586.58
03:37:05|52586.58
03:37:06|52586.58
03:37:07|52586.58
03:37:07|52586.58
03:37:07|52586.58
03:37:08|52586.58
03:37:09|52586.58
03:37:10|52586.58
03:37:10|52586.58
03:37:11|52586.58
03:37:11|52586.58
03:37:12|52586.58
03:37:12|52586.58
03:37:13|52586.58
03:37:13|52586.58
03:37:14|52586.58
03:37:14|52586.58
03:37:14|52586.58
03:37:15|52586.58
03:37:15|52586.58
03:37:16|52586.58
03:37:16|52586.58
03:37:16|52586.58
03:37:17|52586.58
03:37:18|52586.58
03:37:18|52586.58
03:37:19|52586.58
03:37:19|52586.58
03:37:20|52586.58
03:37:21|52586.58
03:37:22|52586.58
03:37:22|52586.58
03:37:23|52586.58
03:37:24|52586.58
03:37:25|52586.58
03:37:25|52586.58
03:37:25|52586.58
03:37:26|52586.58
03:37:27|52586.58
03:37:27|52586.58
03:37:28|52586.58
03:37:28|52586.58
03:37:29|52586.58
03:37:30|52586.58
03:37:30|52586.58
03:37:31|52577.6
03:37:32|52577.6
03:37:32|52577.6
03:37:33|52577.6
03:37:33|52577.6
03:37:34|52577.6
03:37:35|52577.6
03:37:36|52577.6
03:37:37|52577.6
03:37:38|52577.6
03:37:39|52577.6
03:37:40|52577.6
03:37:41|52577.6
03:37:41|52577.6
03:37:42|52577.6
03:37:43|52577.6
03:37:44|52577.6
03:37:44|52577.6
03:37:45|52577.6
03:37:46|52577.6
03:37:47|52577.6
03:37:47|52577.6
03:37:48|52577.6
03:37:48|52577.6
03:37:49|52577.6
03:37:50|52577.6
03:37:51|52559.36
03:37:52|52559.36
03:37:53|52559.36
03:37:54|52559.36
03:37:54|52552.09
03:37:55|52552.09
03:37:56|52552.09
03:37:56|52552.09
03:37:57|52552.09
03:37:58|52552.09
03:37:59|52552.09
03:38:00|52552.09
03:38:00|52552.09
03:38:01|52552.09
03:38:02|52552.09
03:38:03|52552.09
03:38:03|52552.09
03:38:04|52552.09
03:38:04|52552.09
03:38:05|52552.09
03:38:06|52552.09
03:38:06|52552.09
03:38:06|52552.09
03:38:07|52552.09
03:38:08|52552.09
03:38:08|52552.09
03:38:09|52552.09
03:38:09|52552.09
03:38:10|52552.09
03:38:11|52552.09
03:38:11|52576.76
03:38:12|52576.76
03:38:13|52570.62
03:38:14|52570.62
03:38:14|52570.62
03:38:15|52563.27
03:38:15|52563.27
03:38:16|52563.27
03:38:16|52563.27
03:38:17|52563.27
03:38:18|52563.27
03:38:18|52563.27
03:38:19|52563.27
03:38:19|52563.27
03:38:19|52563.27
03:38:20|52563.27
03:38:21|52563.27
03:38:21|52563.27
03:38:22|52563.27
03:38:22|52563.27
03:38:23|52563.22
03:38:23|52563.21
03:38:24|52563.21
03:38:25|52563.21
03:38:26|52563.21
03:38:26|52563.21
03:38:27|52563.21
03:38:27|52563.21
03:38:28|52563.21
03:38:29|52563.21
03:38:29|52563.21
03:38:30|52563.21
03:38:30|52563.21
03:38:31|52563.21
03:38:31|52563.21
03:38:32|52563.21
03:38:32|52563.21
03:38:32|52563.21
03:38:33|52563.21
03:38:34|52563.21
03:38:34|52563.21
03:38:35|52563.21
03:38:35|52563.21
03:38:36|52563.21
03:38:37|52563.21
03:38:38|52563.21
03:38:39|52563.21
03:38:39|52568.06
03:38:40|52568.06
03:38:41|52568.06
03:38:42|52568.06
03:38:43|52568.06
03:38:43|52568.06
03:38:44|52568.06
03:38:45|52568.06
03:38:46|52568.06
03:38:46|52568.06
03:38:47|52568.06
03:38:49|52568.06
03:38:50|52568.06
03:38:51|52568.06
03:38:51|52568.06
03:38:52|52568.06
03:38:53|52568.06
03:38:54|52568.06
03:38:55|52568.06
03:38:56|52568.06
03:38:57|52568.06
03:38:58|52571.59
03:38:59|52571.59
03:38:59|52571.59
03:39:00|52571.59
03:39:00|52571.59
03:39:02|52571.59
03:39:03|52571.59
03:39:03|52571.59
03:39:04|52571.59
03:39:04|52562.74
03:39:05|52562.74
03:39:06|52562.74
03:39:07|52562.74
03:39:08|52562.74
03:39:08|52562.74
03:39:08|52562.74
03:39:09|52562.74
03:39:10|52562.74
03:39:11|52562.74
03:39:12|52562.74
03:39:12|52562.74
03:39:12|52562.74
03:39:13|52562.74
03:39:14|52562.74
03:39:14|52562.74
03:39:15|52562.74
03:39:16|52562.74
03:39:17|52561.24
03:39:18|52561.24
03:39:18|52561.24
03:39:19|52561.24
03:39:20|52561.24
03:39:20|52561.24
03:39:21|52561.24
03:39:21|52556.23
03:39:22|52555.55
03:39:23|52555.55
03:39:24|52555.55
03:39:24|52555.55
03:39:24|52553.46
03:39:25|52553.46
03:39:25|52553.46
03:39:26|52553.46
03:39:27|52553.46
03:39:28|52553.46
03:39:28|52553.46
03:39:29|52553.04
03:39:29|52553.04
03:39:30|52553.04
03:39:30|52553.04
03:39:31|52553.04
03:39:32|52553.04
03:39:32|52553.04
03:39:33|52553.04
03:39:33|52553.04
03:39:34|52553.04
03:39:35|52555.31
03:39:35|52555.31
03:39:36|52555.31
03:39:37|52555.31
03:39:38|52555.31
03:39:40|52555.31
03:39:40|52555.31
03:39:41|52555.31
03:39:41|52555.31
03:39:42|52555.31
03:39:43|52555.31
03:39:43|52555.31
03:39:45|52555.31
03:39:46|52555.31
03:39:47|52555.31
03:39:48|52555.31
03:39:49|52555.31
03:39:50|52555.31
03:39:50|52555.31
03:39:51|52555.31
03:39:52|52555.31
03:39:53|52555.31
03:39:54|52555.31
03:39:54|52555.31
03:39:55|52555.31
03:39:55|52555.31
03:39:56|52555.31
03:39:57|52566.46
03:39:58|52566.46
03:39:58|52566.46
03:39:59|52566.46
03:40:00|52566.46
03:40:00|52566.46
03:40:01|52566.46
03:40:01|52562.91
03:40:02|52562.91
03:40:02|52562.91
03:40:03|52562.91
03:40:04|52562.91
03:40:05|52562.91
03:40:05|52562.91
03:40:06|52562.91
03:40:08|52562.91
03:40:08|52562.91
03:40:09|52562.91
03:40:09|52562.91
03:40:10|52562.91
03:40:10|52562.91
03:40:11|52562.91
03:40:12|52562.91
03:40:12|52562.91
03:40:13|52562.91
03:40:14|52562.91
03:40:14|52562.91
03:40:15|52562.91
03:40:16|52562.91
03:40:17|52562.91
03:40:17|52562.91
03:40:18|52562.91
03:40:18|52562.91
03:40:19|52562.91
03:40:19|52562.91
03:40:20|52562.91
03:40:20|52562.91
03:40:20|52562.91
03:40:21|52562.91
03:40:22|52562.91
03:40:23|52562.91
03:40:23|52562.91
03:40:23|52562.91
03:40:24|52562.91
03:40:25|52562.91
03:40:25|52562.91
03:40:26|52562.91
03:40:26|52562.91
03:40:27|52562.91
03:40:27|52562.91
03:40:28|52562.91
03:40:28|52562.91
03:40:29|52562.91
03:40:29|52562.91
03:40:30|52562.91
03:40:30|52562.91
03:40:31|52562.91
03:40:31|52562.91
03:40:32|52562.91
03:40:33|52562.91
03:40:33|52562.91
03:40:34|52562.91
03:40:34|52562.91
03:40:35|52562.91
03:40:35|52562.91
03:40:36|52562.91
03:40:36|52562.91
03:40:36|52562.91
03:40:37|52563.12
03:40:38|52563.12
03:40:39|52563.12
03:40:41|52563.12
03:40:42|52563.12
03:40:43|52568.84
03:40:45|52568.84
03:40:45|52568.84
03:40:46|52568.84
03:40:47|52568.84
03:40:48|52568.84
03:40:49|52568.84
03:40:49|52568.84
03:40:50|52568.84
03:40:51|52568.84
03:40:51|52568.84
03:40:53|52568.84
03:40:54|52568.84
03:40:55|52568.84
03:40:56|52568.84
03:40:57|52568.84
03:40:57|52568.84
03:40:58|52552.66
03:40:58|52552.66
03:40:59|52552.66
03:41:00|52552.66
03:41:00|52552.66
03:41:01|52552.66
03:41:02|52552.66
03:41:03|52552.66
03:41:03|52552.66
03:41:04|52552.66
03:41:05|52552.66
03:41:06|52552.66
03:41:07|52552.66
03:41:07|52552.66
03:41:08|52578.85
03:41:09|52578.85
03:41:09|52578.85
03:41:10|52578.85
03:41:10|52578.85
03:41:11|52578.85
03:41:11|52578.85
03:41:12|52578.85
03:41:12|52578.85
03:41:13|52578.85
03:41:13|52578.85
03:41:14|52578.85
03:41:15|52582.53
03:41:16|52582.53
03:41:17|52582.53
03:41:17|52582.53
03:41:18|52582.53
03:41:19|52582.53
03:41:19|52592.51
03:41:20|52592.51
03:41:20|52592.51
03:41:21|52592.51
03:41:22|52592.51
03:41:22|52592.51
03:41:23|52592.51
03:41:23|52592.51
03:41:23|52592.51
03:41:24|52592.51
03:41:24|52592.51
03:41:25|52592.51
03:41:26|52592.51
03:41:26|52592.51
03:41:27|52592.51
03:41:28|52592.51
03:41:28|52592.51
03:41:29|52592.51
03:41:29|52592.51
03:41:31|52581.57
03:41:31|52581.57
03:41:31|52581.57
03:41:32|52581.57
03:41:32|52581.57
03:41:33|52581.57
03:41:33|52581.57
03:41:33|52581.57
03:41:34|52581.57
03:41:35|52581.08
03:41:35|52581.08
03:41:36|52581.08
03:41:36|52581.08
03:41:37|52581.08
03:41:37|52581.08
03:41:37|52581.08
03:41:38|52581.08
03:41:39|52581.08
03:41:40|52581.08
03:41:41|52583.26
03:41:41|52583.26
03:41:42|52583.26
03:41:43|52583.26
03:41:44|52583.26
03:41:45|52583.26
03:41:46|52583.26
03:41:47|52583.26
03:41:48|52583.26
03:41:49|52583.26
03:41:49|52583.26
03:41:50|52583.26
03:41:51|52583.26
03:41:51|52583.26
03:41:52|52583.26
03:41:53|52583.26
03:41:54|52599.21
03:41:55|52599.21
03:41:55|52599.21
03:41:56|52599.21
03:41:57|52599.21
03:41:58|52599.21
03:41:58|52599.21
03:41:59|52583.26
03:42:00|52591.87
03:42:01|52591.87
03:42:01|52591.87
03:42:02|52591.87
03:42:03|52591.87
03:42:04|52591.87
03:42:05|52585.91
03:42:06|52585.91
03:42:06|52582.05
03:42:07|52582.05
03:42:08|52582.05
03:42:09|52581.08
03:42:10|52581.08
03:42:11|52581.08
03:42:12|52581.08
03:42:12|52581.08
03:42:14|52581.08
03:42:14|52581.08
03:42:14|52581.08
03:42:15|52581.08
03:42:15|52581.08
03:42:16|52581.08
03:42:17|52581.08
03:42:17|52581.08
03:42:18|52581.08
03:42:19|52567.5
03:42:19|52567.5
03:42:20|52567.5
03:42:20|52567.5
03:42:21|52579.17
03:42:21|52579.17
03:42:22|52579.17
03:42:23|52579.17
03:42:24|52579.17
03:42:24|52571.45
03:42:25|52571.45
03:42:25|52571.45
03:42:26|52571.45
03:42:27|52571.45
03:42:27|52571.45
03:42:28|52571.45
03:42:29|52571.45
03:42:29|52571.45
03:42:30|52571.45
03:42:30|52571.45
03:42:31|52571.45
03:42:32|52592.85
03:42:32|52592.85
03:42:33|52592.85
03:42:34|52592.85
03:42:34|52592.85
03:42:34|52592.85
03:42:35|52589.71
03:42:35|52589.71
03:42:36|52589.71
03:42:37|52589.71
03:42:37|52589.71
03:42:38|52589.71
03:42:38|52589.71
03:42:39|52589.71
03:42:39|52589.71
03:42:40|52589.71
03:42:42|52589.71
03:42:43|52582.46
03:42:43|52582.46
03:42:45|52582.46
03:42:45|52582.46
03:42:47|52582.46
03:42:47|52582.46
03:42:48|52582.46
03:42:49|52582.46
03:42:49|52582.46
03:42:50|52582.46
03:42:50|52582.46
03:42:51|52585.36
03:42:52|52585.36
03:42:53|52576.38
03:42:54|52576.38
03:42:55|52576.38
03:42:56|52576.38
03:42:57|52576.38
03:42:57|52576.38
03:42:58|52576.38
03:42:59|52576.38
03:43:00|52576.38
03:43:01|52576.38
03:43:02|52576.38
03:43:02|52576.38
03:43:03|52576.38
03:43:04|52576.38
03:43:05|52576.38
03:43:05|52576.38
03:43:06|52576.38
03:43:06|52576.38
03:43:07|52576.38
03:43:07|52576.38
03:43:08|52576.38
03:43:09|52576.38
03:43:10|52584.47
03:43:11|52584.47
03:43:12|52584.47
03:43:12|52584.47
03:43:13|52587.48
03:43:14|52587.48
03:43:15|52587.48
03:43:15|52587.48
03:43:16|52587.48
03:43:16|52587.48
03:43:16|52587.48
03:43:17|52587.48
03:43:18|52587.48
03:43:18|52587.48
03:43:19|52587.48
03:43:20|52587.48
03:43:20|52587.48
03:43:21|52587.48
03:43:21|52587.48
03:43:22|52587.48
03:43:22|52587.48
03:43:23|52587.48
03:43:23|52587.48
03:43:24|52587.48
03:43:24|52587.48
03:43:25|52587.48
03:43:26|52574.32
03:43:26|52574.32
03:43:27|52574.32
03:43:28|52574.32
03:43:28|52574.32
03:43:29|52574.32
03:43:30|52574.32
03:43:31|52574.32
03:43:31|52592.68
03:43:32|52592.68
03:43:32|52592.68
03:43:33|52592.68
03:43:33|52592.68
03:43:33|52592.68
03:43:34|52592.68
03:43:35|52585.99
03:43:35|52585.99
03:43:36|52585.99
03:43:37|52585.99
03:43:38|52585.99
03:43:38|52585.99
03:43:39|52585.99
03:43:40|52585.99
03:43:40|52585.99
03:43:41|52585.99
03:43:42|52585.99
03:43:43|52585.99
03:43:44|52589.02
03:43:45|52589.02
03:43:46|52589.02
03:43:47|52589.02
03:43:48|52589.02
03:43:49|52589.02
03:43:49|52589.02
03:43:50|52589.02
03:43:51|52589.02
03:43:51|52589.02
03:43:52|52586.74
03:43:53|52586.74
03:43:54|52586.74
03:43:55|52586.74
03:43:56|52586.74
03:43:56|52564.33
03:43:57|52571.05
03:43:58|52571.05
03:43:59|52571.05
03:43:59|52571.05
03:44:00|52571.05
03:44:01|52571.05
03:44:02|52571.17
03:44:02|52571.17
03:44:03|52571.17
03:44:04|52571.17
03:44:04|52571.17
03:44:05|52571.17
03:44:06|52571.17
03:44:07|52585.35
03:44:07|52585.35
03:44:08|52585.35
03:44:09|52585.35
03:44:09|52585.35
03:44:11|52585.35
03:44:11|52585.35
03:44:12|52576.11
03:44:13|52576.11
03:44:14|52576.11
03:44:14|52576.11
03:44:15|52576.11
03:44:16|52576.11
03:44:16|52576.11
03:44:17|52576.11
03:44:17|52576.11
03:44:18|52576.11
03:44:18|52573.84
03:44:19|52573.84
03:44:19|52573.84
03:44:20|52573.84
03:44:20|52573.84
03:44:21|52573.84
03:44:22|52573.84
03:44:23|52569.49
03:44:23|52569.49
03:44:24|52569.49
03:44:25|52569.49
03:44:26|52569.49
03:44:26|52569.49
03:44:27|52569.49
03:44:27|52569.49
03:44:28|52569.49
03:44:28|52569.49
03:44:28|52569.49
03:44:29|52569.49
03:44:29|52569.49
03:44:30|52569.49
03:44:31|52569.49
03:44:31|52569.65
03:44:32|52569.65
03:44:33|52569.65
03:44:33|52569.65
03:44:34|52569.65
03:44:34|52569.65
03:44:35|52569.65
03:44:35|52569.65
03:44:36|52569.65
03:44:37|52569.65
03:44:37|52566.19
03:44:38|52566.19
03:44:39|52566.19
03:44:39|52566.19
03:44:39|52566.19
03:44:40|52566.19
03:44:41|52566.19
03:44:41|52566.19
03:44:42|52566.19
03:44:44|52566.19
03:44:45|52557.47
03:44:46|52557.47
03:44:47|52557.47
03:44:47|52557.47
03:44:48|52557.47
03:44:49|52557.47
03:44:51|52557.47
03:44:51|52557.47
03:44:52|52557.47
03:44:52|52557.47
03:44:53|52557.47
03:44:54|52557.47
03:44:55|52557.47
03:44:56|52560.55
03:44:57|52560.55
03:44:57|52560.55
03:44:57|52560.55
03:44:59|52560.55
03:44:59|52560.55
03:45:00|52560.55
03:45:02|52560.55
03:45:02|52560.55
03:45:03|52560.55
03:45:04|52577.31
03:45:05|52577.31
03:45:06|52561.19
03:45:06|52561.19
03:45:07|52561.19
03:45:08|52561.19
03:45:08|52561.19
03:45:09|52561.19
03:45:09|52561.19
03:45:10|52561.19
03:45:10|52575.06
03:45:11|52578.03
03:45:12|52578.03
03:45:12|52578.03
03:45:13|52578.03
03:45:14|52580.02
03:45:16|52580.02
03:45:16|52580.02
03:45:16|52580.02
03:45:17|52580.02
03:45:18|52580.02
03:45:18|52580.02
03:45:18|52580.02
03:45:19|52580.02
03:45:20|52580.02
03:45:20|52578.55
03:45:21|52578.55
03:45:22|52578.55
03:45:23|52578.55
03:45:24|52578.55
03:45:24|52578.55
03:45:25|52578.55
03:45:25|52578.55
03:45:26|52578.55
03:45:26|52578.55
03:45:27|52578.55
03:45:27|52578.55
03:45:28|52578.55
03:45:28|52578.55
03:45:29|52578.55
03:45:29|52578.55
03:45:29|52578.55
03:45:30|52596.96
03:45:30|52596.96
03:45:31|52596.96
03:45:32|52596.96
03:45:32|52596.96
03:45:33|52596.96
03:45:33|52596.96
03:45:34|52596.96
03:45:34|52596.96
03:45:34|52596.96
03:45:35|52596.96
03:45:35|52596.96
03:45:36|52596.96
03:45:36|52596.96
03:45:37|52594.81
03:45:37|52594.81
03:45:37|52594.81
03:45:38|52571.94
03:45:39|52571.94
03:45:39|52571.94
03:45:39|52571.94
03:45:40|52571.94
03:45:40|52571.94
03:45:41|52571.94
03:45:42|52571.94
03:45:42|52571.94
03:45:43|52571.94
03:45:44|52571.94
03:45:45|52571.94
03:45:47|52571.94
03:45:47|52571.94
03:45:48|52571.94
03:45:48|52571.94
03:45:49|52571.94
03:45:51|52571.94
03:45:52|52571.94
03:45:53|52571.94
03:45:54|52571.94
03:45:54|52571.94
03:45:55|52571.94
03:45:56|52571.94
03:45:56|52571.94
03:45:57|52571.94
03:45:57|52571.94
03:45:58|52571.94
03:45:58|52571.94
03:45:59|52571.94
03:46:00|52571.94
03:46:01|52571.94
03:46:02|52571.94
03:46:03|52571.94
03:46:04|52571.94
03:46:04|52571.94
03:46:05|52571.94
03:46:06|52571.94
03:46:07|52571.94
03:46:08|52571.94
03:46:08|52571.94
03:46:09|52571.94
03:46:09|52571.94
03:46:10|52571.94
03:46:11|52571.94
03:46:11|52571.94
03:46:12|52571.94
03:46:13|52571.94
03:46:14|52571.94
03:46:15|52571.94
03:46:15|52571.94
03:46:16|52571.94
03:46:17|52583.08
03:46:18|52587.68
03:46:19|52592.72
03:46:19|52592.72
03:46:20|52592.72
03:46:21|52592.72
03:46:21|52592.72
03:46:22|52594.33
03:46:23|52594.33
03:46:23|52594.33
03:46:24|52594.33
03:46:25|52594.33
03:46:25|52592.12
03:46:26|52592.12
03:46:27|52592.12
03:46:27|52592.12
03:46:28|52592.12
03:46:29|52592.12
03:46:30|52592.12
03:46:30|52592.12
03:46:31|52592.12
03:46:31|52592.12
03:46:32|52592.12
03:46:32|52592.12
03:46:33|52592.12
03:46:34|52592.12
03:46:34|52592.12
03:46:35|52592.12
03:46:35|52592.12
03:46:36|52579.11
03:46:36|52579.11
03:46:37|52579.11
03:46:38|52581.16
03:46:38|52581.16
03:46:39|52581.16
03:46:40|52581.16
03:46:41|52581.16
03:46:42|52581.16
03:46:42|52581.16
03:46:43|52581.16
03:46:44|52581.16
03:46:44|52581.16
03:46:45|52598.98
03:46:46|52598.98
03:46:46|52598.98
03:46:48|52598.98
03:46:49|52598.98
03:46:49|52598.98
03:46:51|52598.98
03:46:52|52598.98
03:46:53|52598.98
03:46:54|52598.98
03:46:55|52598.98
03:46:56|52598.98
03:46:56|52598.98
03:46:57|52598.98
03:46:58|52598.98
03:46:59|52598.98
03:47:00|52598.98
03:47:01|52598.98
03:47:02|52598.98
03:47:02|52598.98
03:47:03|52598.98
03:47:03|52598.98
03:47:05|52598.98
03:47:05|52598.98
03:47:06|52598.98
03:47:07|52598.98
03:47:07|52598.98
03:47:08|52598.98
03:47:09|52598.98
03:47:09|52598.98
03:47:09|52598.98
03:47:10|52588.54
03:47:11|52588.54
03:47:12|52586.11
03:47:13|52586.11
03:47:13|52586.11
03:47:15|52586.11
03:47:15|52586.11
03:47:16|52586.11
03:47:16|52586.11
03:47:17|52586.11
03:47:18|52586.11
03:47:19|52586.11
03:47:20|52586.11
03:47:20|52586.11
03:47:21|52586.11
03:47:22|52585.36
03:47:23|52585.36
03:47:23|52573.22
03:47:24|52573.22
03:47:24|52573.22
03:47:25|52573.22
03:47:26|52575.42
03:47:27|52575.42
03:47:27|52575.42
03:47:28|52575.42
03:47:29|52575.42
03:47:30|52584.1
03:47:30|52584.1
03:47:30|52584.1
03:47:31|52584.1
03:47:31|52584.1
03:47:32|52584.1
03:47:32|52584.1
03:47:33|52584.1
03:47:34|52584.1
03:47:35|52578.17
03:47:35|52574.62
03:47:35|52574.62
03:47:36|52574.62
03:47:36|52568.7
03:47:37|52568.7
03:47:38|52568.7
03:47:38|52568.7
03:47:39|52568.7
03:47:40|52568.7
03:47:41|52568.7
03:47:42|52568.7
03:47:43|52568.7
03:47:44|52568.7
03:47:44|52568.7
03:47:45|52572.04
03:47:47|52572.04
03:47:47|52572.04
03:47:48|52572.04
03:47:49|52572.04
03:47:49|52572.04
03:47:50|52572.04
03:47:51|52572.04
03:47:51|52572.04
03:47:52|52572.04
03:47:53|52572.04
03:47:54|52571.94
03:47:55|52571.94
03:47:55|52571.94
03:47:56|52571.94
03:47:57|52571.94
03:47:57|52571.94
03:47:58|52571.94
03:47:59|52571.94
03:47:59|52571.94
03:48:00|52571.94
03:48:01|52571.94
03:48:02|52571.94
03:48:03|52571.94
03:48:04|52571.94
03:48:04|52578.31
03:48:04|52578.31
03:48:05|52578.31
03:48:06|52578.31
03:48:06|52581.9
03:48:07|52581.9
03:48:08|52581.9
03:48:08|52578.47
03:48:09|52578.47
03:48:10|52578.47
03:48:10|52578.47
03:48:12|52578.47
03:48:12|52578.47
03:48:13|52576.82
03:48:14|52576.82
03:48:15|52576.82
03:48:15|52576.82
03:48:16|52576.82
03:48:17|52576.82
03:48:19|52576.82
03:48:19|52568.29
03:48:19|52568.29
03:48:20|52568.29
03:48:21|52568.29
03:48:21|52568.29
03:48:21|52568.29
03:48:22|52568.29
03:48:23|52568.29
03:48:23|52568.29
03:48:24|52568.29
03:48:25|52568.29
03:48:25|52568.29
03:48:26|52568.29
03:48:27|52568.29
03:48:28|52565.53
03:48:28|52565.53
03:48:29|52560.92
03:48:30|52542.14
03:48:31|52542.14
03:48:32|52542.14
03:48:33|52542.14
03:48:33|52542.14
03:48:34|52542.14
03:48:34|52542.14
03:48:34|52542.14
03:48:35|52542.14
03:48:36|52542.14
03:48:36|52542.14
03:48:37|52542.14
03:48:38|52542.14
03:48:38|52542.14
03:48:39|52542.14
03:48:40|52542.14
03:48:41|52542.92
03:48:43|52542.92
03:48:44|52542.92
03:48:45|52542.92
03:48:46|52542.92
03:48:46|52542.92
03:48:48|52542.92
03:48:48|52542.92
03:48:49|52544.03
03:48:49|52544.03
03:48:50|52544.03
03:48:51|52544.03
03:48:51|52544.03
03:48:52|52544.03
03:48:53|52544.03
03:48:54|52544.03
03:48:55|52544.03
03:48:55|52544.03
03:48:56|52544.03
03:48:57|52544.03
03:48:57|52544.03
03:48:58|52544.03
03:48:59|52544.03
03:48:59|52544.03
03:49:00|52544.03
03:49:01|52544.03
03:49:02|52544.03
03:49:03|52544.03
03:49:03|52543.84
03:49:04|52543.84
03:49:04|52543.84
03:49:05|52543.84
03:49:06|52543.84
03:49:06|52543.84
03:49:07|52543.84
03:49:08|52543.84
03:49:08|52543.84
03:49:09|52543.84
03:49:09|52543.84
03:49:10|52543.84
03:49:10|52543.84
03:49:11|52543.84
03:49:13|52543.84
03:49:13|52543.84
03:49:14|52543.84
03:49:15|52543.84
03:49:16|52532.79
03:49:17|52527.8
03:49:18|52527.8
03:49:19|52527.8
03:49:19|52527.8
03:49:20|52527.8
03:49:20|52527.8
03:49:21|52527.8
03:49:22|52527.8
03:49:23|52527.8
03:49:24|52527.8
03:49:24|52527.8
03:49:26|52527.8
03:49:26|52533.36
03:49:27|52533.36
03:49:27|52526.09
03:49:28|52526.09
03:49:29|52526.09
03:49:30|52526.09
03:49:30|52526.09
03:49:31|52526.09
03:49:31|52518.18
03:49:32|52518.18
03:49:32|52518.18
03:49:33|52518.18
03:49:34|52518.18
03:49:34|52518.18
03:49:35|52518.18
03:49:36|52518.18
03:49:36|52518.18
03:49:37|52518.18
03:49:38|52518.18
03:49:38|52518.18
03:49:39|52518.18
03:49:40|52518.18
03:49:40|52518.18
03:49:41|52518.18
03:49:42|52517.05
03:49:42|52517.05
03:49:43|52517.05
03:49:44|52517.05
03:49:45|52517.05
03:49:46|52517.05
03:49:46|52517.05
03:49:47|52517.05
03:49:47|52509.95
03:49:49|52509.95
03:49:49|52509.95
03:49:51|52509.95
03:49:51|52507.89
03:49:52|52507.89
03:49:53|52507.89
03:49:53|52507.89
03:49:54|52507.89
03:49:54|52507.89
03:49:55|52507.89
03:49:56|52503.85
03:49:56|52503.85
03:49:57|52503.85
03:49:57|52503.85
03:49:58|52503.85
03:49:59|52503.85
03:50:00|52503.85
03:50:00|52503.85
03:50:01|52503.85
03:50:02|52503.85
03:50:02|52503.85
03:50:03|52503.85
03:50:04|52503.85
03:50:05|52518.17
03:50:05|52518.17
03:50:06|52503.42
03:50:07|52503.42
03:50:08|52503.42
03:50:09|52503.42
03:50:10|52506.39
03:50:10|52506.39
03:50:11|52506.39
03:50:12|52506.39
03:50:12|52506.39
03:50:13|52506.39
03:50:13|52506.39
03:50:14|52506.3
03:50:15|52506.3
03:50:16|52506.3
03:50:17|52506.3
03:50:18|52506.3
03:50:18|52506.3
03:50:18|52506.3
03:50:20|52506.3
03:50:20|52508.62
03:50:21|52508.62
03:50:22|52508.62
03:50:23|52505.73
03:50:24|52497.46
03:50:24|52497.46
03:50:25|52497.46
03:50:25|52497.46
03:50:27|52497.46
03:50:27|52497.46
03:50:28|52497.46
03:50:28|52497.46
03:50:29|52497.46
03:50:29|52497.46
03:50:30|52497.46
03:50:31|52497.46
03:50:31|52505.49
03:50:32|52505.49
03:50:32|52505.49
03:50:33|52505.49
03:50:33|52505.49
03:50:34|52494.96
03:50:35|52492.34
03:50:36|52492.34
03:50:36|52492.34
03:50:37|52492.34
03:50:37|52492.34
03:50:37|52497.
03:50:38|52497.
03:50:39|52497.
03:50:39|52497.
03:50:40|52497.
03:50:41|52497.
03:50:41|52497.
03:50:42|52497.
03:50:43|52497.
03:50:44|52497.
03:50:45|52497.
03:50:45|52497.
03:50:46|52497.
03:50:47|52494.07
03:50:47|52494.07
03:50:48|52494.07
03:50:49|52494.07
03:50:50|52494.07
03:50:51|52494.07
03:50:51|52494.07
03:50:51|52494.07
03:50:52|52494.07
03:50:53|52494.07
03:50:54|52494.07
03:50:55|52494.07
03:50:56|52494.07
03:50:56|52494.07
03:50:57|52494.07
03:50:57|52494.07
03:50:58|52494.07
03:50:59|52494.07
03:51:00|52494.07
03:51:00|52494.07
03:51:01|52494.07
03:51:01|52492.35
03:51:02|52492.35
03:51:02|52492.35
03:51:02|52492.35
03:51:03|52492.35
03:51:03|52484.16
03:51:04|52484.16
03:51:05|52484.16
03:51:05|52484.16
03:51:06|52494.28
03:51:07|52494.28
03:51:07|52494.28
03:51:07|52494.28
03:51:08|52494.28
03:51:08|52494.28
03:51:09|52494.28
03:51:10|52494.28
03:51:10|52494.28
03:51:11|52494.28
03:51:11|52488.3
03:51:12|52488.3
03:51:12|52488.3
03:51:13|52488.3
03:51:13|52488.3
03:51:14|52488.3
03:51:14|52497.
03:51:15|52497.
03:51:16|52497.
03:51:17|52497.
03:51:18|52497.
03:51:19|52497.
03:51:20|52497.
03:51:21|52497.
03:51:22|52497.
03:51:23|52497.
03:51:24|52497.
03:51:25|52497.
03:51:26|52497.
03:51:26|52497.
03:51:27|52497.
03:51:27|52497.
03:51:28|52497.
03:51:29|52491.12
03:51:29|52491.12
03:51:29|52491.12
03:51:30|52487.03
03:51:31|52487.03
03:51:31|52486.79
03:51:32|52486.79
03:51:32|52486.79
03:51:33|52486.79
03:51:34|52486.79
03:51:34|52486.79
03:51:35|52486.79
03:51:36|52486.79
03:51:36|52486.79
03:51:36|52482.31
03:51:37|52482.31
03:51:38|52482.31
03:51:39|52482.31
03:51:39|52482.31
03:51:40|52482.31
03:51:41|52482.31
03:51:41|52486.2
03:51:42|52486.2
03:51:43|52486.2
03:51:43|52486.2
03:51:44|52486.2
03:51:44|52486.2
03:51:45|52486.2
03:51:47|52486.2
03:51:48|52486.2
03:51:48|52486.2
03:51:49|52486.2
03:51:50|52486.2
03:51:50|52486.2
03:51:51|52486.2
03:51:52|52486.2
03:51:52|52486.2
03:51:53|52486.2
03:51:54|52486.2
03:51:54|52486.2
03:51:55|52486.2
03:51:56|52486.2
03:51:56|52486.2
03:51:57|52486.2
03:51:58|52486.2
03:51:59|52486.2
03:51:59|52486.2
03:52:00|52486.2
03:52:01|52486.2
03:52:02|52486.2
03:52:03|52486.2
03:52:04|52486.2
03:52:05|52486.2
03:52:05|52486.2
03:52:06|52486.2
03:52:07|52486.2
03:52:09|52486.2
03:52:09|52486.2
03:52:10|52486.2
03:52:11|52486.2
03:52:11|52486.2
03:52:12|52486.2
03:52:13|52486.2
03:52:13|52476.2
03:52:14|52476.2
03:52:14|52476.2
03:52:15|52476.2
03:52:15|52476.2
03:52:15|52476.2
03:52:17|52476.2
03:52:18|52476.2
03:52:19|52476.2
03:52:20|52476.2
03:52:21|52476.2
03:52:22|52476.2
03:52:23|52476.2
03:52:23|52476.2
03:52:25|52476.2
03:52:25|52476.2
03:52:26|52476.2
03:52:26|52476.2
03:52:27|52476.2
03:52:28|52476.2
03:52:29|52476.2
03:52:29|52476.2
03:52:30|52476.2
03:52:31|52476.2
03:52:31|52476.2
03:52:31|52476.2
03:52:32|52476.2
03:52:32|52483.78
03:52:33|52483.78
03:52:34|52483.78
03:52:35|52483.78
03:52:35|52483.78
03:52:36|52483.78
03:52:37|52483.78
03:52:37|52473.32
03:52:38|52483.09
03:52:39|52470.66
03:52:39|52470.66
03:52:40|52470.66
03:52:40|52470.66
03:52:41|52470.66
03:52:42|52470.66
03:52:43|52470.66
03:52:43|52470.66
03:52:44|52470.66
03:52:45|52470.66
03:52:45|52470.66
03:52:46|52470.66
03:52:46|52470.66
03:52:47|52470.66
03:52:48|52470.66
03:52:49|52480.45
03:52:50|52480.45
03:52:50|52484.52
03:52:51|52484.52
03:52:52|52484.52
03:52:53|52484.52
03:52:53|52484.52
03:52:54|52484.52
03:52:54|52484.52
03:52:55|52484.52
03:52:56|52484.52
03:52:56|52484.52
03:52:57|52484.52
03:52:57|52484.52
03:52:58|52484.52
03:52:59|52484.52
03:52:59|52484.52
03:53:00|52484.52
03:53:01|52484.52
03:53:01|52484.52
03:53:02|52484.52
03:53:03|52484.52
03:53:03|52484.52
03:53:04|52484.52
03:53:04|52484.52
03:53:06|52484.52
03:53:06|52484.52
03:53:06|52484.52
03:53:07|52484.52
03:53:08|52484.52
03:53:09|52484.52
03:53:09|52484.52
03:53:10|52484.52
03:53:10|52484.52
03:53:11|52484.52
03:53:12|52484.52
03:53:13|52484.52
03:53:13|52484.52
03:53:14|52484.52
03:53:15|52484.52
03:53:16|52484.52
03:53:17|52484.52
03:53:18|52484.52
03:53:19|52484.52
03:53:20|52484.52
03:53:21|52484.52
03:53:22|52484.52
03:53:23|52484.52
03:53:23|52484.52
03:53:24|52484.52
03:53:25|52484.52
03:53:26|52484.52
03:53:27|52484.52
03:53:27|52484.52
03:53:28|52482.85
03:53:28|52482.85
03:53:29|52482.85
03:53:30|52482.85
03:53:30|52482.85
03:53:31|52482.85
03:53:32|52482.85
03:53:32|52482.85
03:53:33|52475.92
03:53:33|52475.92
03:53:34|52475.92
03:53:35|52475.92
03:53:35|52475.92
03:53:36|52475.92
03:53:36|52475.92
03:53:37|52475.92
03:53:38|52475.92
03:53:38|52475.92
03:53:39|52475.92
03:53:40|52475.92
03:53:40|52475.92
03:53:42|52475.92
03:53:43|52464.11
03:53:44|52464.11
03:53:45|52464.11
03:53:45|52464.11
03:53:46|52464.11
03:53:47|52464.11
03:53:47|52470.13
03:53:48|52470.13
03:53:49|52470.13
03:53:50|52470.13
03:53:50|52470.13
03:53:51|52470.13
03:53:52|52470.13
03:53:53|52470.13
03:53:54|52470.13
03:53:54|52470.13
03:53:55|52470.13
03:53:56|52470.13
03:53:57|52472.31
03:53:58|52475.11
03:53:59|52475.11
03:53:59|52475.11
03:54:00|52475.11
03:54:01|52475.11
03:54:02|52471.45
03:54:03|52471.45
03:54:03|52471.45
03:54:04|52471.45
03:54:05|52471.45
03:54:05|52471.45
03:54:06|52471.45
03:54:07|52475.27
03:54:08|52475.27
03:54:09|52475.27
03:54:09|52475.27
03:54:09|52475.27
03:54:10|52475.27
03:54:11|52475.27
03:54:12|52475.27
03:54:12|52475.27
03:54:13|52475.27
03:54:14|52475.27
03:54:14|52475.27
03:54:15|52475.27
03:54:16|52475.27
03:54:17|52475.27
03:54:19|52475.27
03:54:20|52475.27
03:54:20|52475.27
03:54:21|52475.27
03:54:22|52475.27
03:54:24|52466.13
03:54:24|52461.12
03:54:25|52461.12
03:54:26|52461.12
03:54:26|52467.76
03:54:27|52467.76
03:54:27|52467.76
03:54:28|52467.76
03:54:29|52467.76
03:54:29|52467.76
03:54:30|52467.76
03:54:31|52467.76
03:54:31|52467.76
03:54:33|52467.76
03:54:33|52467.76
03:54:34|52467.76
03:54:35|52467.76
03:54:36|52467.76
03:54:36|52467.76
03:54:37|52467.76
03:54:38|52467.76
03:54:38|52476.04
03:54:39|52476.04
03:54:40|52476.04
03:54:40|52476.04
03:54:41|52476.04
03:54:41|52476.04
03:54:42|52476.04
03:54:42|52476.04
03:54:43|52476.04
03:54:43|52476.04
03:54:44|52476.04
03:54:45|52481.71
03:54:45|52481.71
03:54:46|52481.71
03:54:47|52479.4
03:54:48|52479.4
03:54:48|52470.32
03:54:49|52470.32
03:54:50|52470.32
03:54:51|52470.32
03:54:51|52473.15
03:54:52|52473.15
03:54:53|52473.15
03:54:53|52473.15
03:54:54|52473.15
03:54:55|52459.71
03:54:55|52459.71
03:54:55|52459.71
03:54:56|52459.71
03:54:57|52459.71
03:54:57|52459.71
03:54:58|52457.67
03:54:58|52456.35
03:54:59|52456.35
03:54:59|52455.86
03:55:00|52456.35
03:55:01|52456.35
03:55:01|52456.35
03:55:02|52458.95
03:55:03|52458.95
03:55:04|52458.95
03:55:04|52458.95
03:55:04|52458.95
03:55:05|52459.19
03:55:06|52461.59
03:55:06|52461.59
03:55:07|52461.59
03:55:07|52461.59
03:55:08|52461.59
03:55:09|52461.59
03:55:09|52461.59
03:55:10|52461.59
03:55:11|52461.59
03:55:11|52461.59
03:55:11|52461.59
03:55:12|52461.59
03:55:12|52461.59
03:55:13|52461.59
03:55:13|52461.59
03:55:13|52461.59
03:55:14|52461.59
03:55:15|52461.59
03:55:15|52476.36
03:55:16|52476.36
03:55:16|52476.36
03:55:17|52476.41
03:55:19|52476.41
03:55:19|52476.41
03:55:20|52476.41
03:55:21|52476.41
03:55:22|52476.41
03:55:22|52476.41
03:55:23|52476.41
03:55:24|52476.41
03:55:24|52476.41
03:55:25|52476.41
03:55:26|52476.41
03:55:26|52476.41
03:55:27|52486.2
03:55:28|52489.4
03:55:28|52489.4
03:55:29|52489.4
03:55:30|52489.4
03:55:31|52489.4
03:55:32|52489.4
03:55:32|52489.4
03:55:33|52478.87
03:55:33|52478.87
03:55:34|52478.87
03:55:35|52478.87
03:55:35|52478.05
03:55:35|52478.05
03:55:36|52478.22
03:55:36|52478.22
03:55:37|52478.22
03:55:38|52478.22
03:55:38|52478.22
03:55:39|52478.22
03:55:39|52478.22
03:55:40|52478.22
03:55:41|52478.22
03:55:41|52478.22
03:55:42|52478.22
03:55:42|52478.22
03:55:43|52478.22
03:55:43|52478.22
03:55:44|52478.22
03:55:44|52478.22
03:55:45|52478.22
03:55:46|52478.22
03:55:46|52478.22
03:55:47|52478.22
03:55:47|52478.22
03:55:48|52478.57
03:55:48|52478.57
03:55:49|52478.57
03:55:49|52478.57
03:55:49|52478.57
03:55:50|52478.57
03:55:51|52478.57
03:55:51|52478.57
03:55:52|52480.14
03:55:53|52480.14
03:55:54|52486.39
03:55:55|52486.39
03:55:56|52486.39
03:55:56|52486.39
03:55:57|52486.39
03:55:58|52486.39
03:55:58|52486.39
03:55:59|52486.39
03:55:59|52486.39
03:56:00|52486.39
03:56:00|52486.39
03:56:01|52486.39
03:56:01|52481.43
03:56:02|52481.43
03:56:03|52481.43
03:56:04|52481.43
03:56:05|52481.43
03:56:05|52481.43
03:56:06|52481.43
03:56:07|52488.01
03:56:07|52488.01
03:56:08|52488.01
03:56:09|52488.01
03:56:09|52488.01
03:56:10|52488.01
03:56:11|52488.01
03:56:11|52488.01
03:56:12|52488.01
03:56:13|52488.01
03:56:13|52488.01
03:56:14|52488.01
03:56:14|52488.01
03:56:16|52489.17
03:56:17|52489.17
03:56:17|52489.17
03:56:18|52489.17
03:56:19|52489.17
03:56:20|52492.1
03:56:21|52492.1
03:56:22|52492.1
03:56:22|52492.1
03:56:23|52492.1
03:56:23|52492.1
03:56:24|52492.1
03:56:25|52492.1
03:56:27|52499.71
03:56:27|52499.71
03:56:29|52499.71
03:56:29|52499.71
03:56:30|52499.71
03:56:31|52499.71
03:56:31|52499.71
03:56:32|52499.71
03:56:33|52499.71
03:56:34|52499.71
03:56:34|52486.28
03:56:34|52486.28
03:56:35|52486.28
03:56:36|52486.28
03:56:36|52486.28
03:56:37|52486.28
03:56:38|52486.28
03:56:38|52486.28
03:56:39|52486.28
03:56:40|52486.28
03:56:40|52486.28
03:56:40|52486.28
03:56:41|52499.94
03:56:42|52499.94
03:56:42|52497.73
03:56:43|52497.73
03:56:44|52497.73
03:56:44|52497.73
03:56:45|52497.73
03:56:45|52497.73
03:56:45|52497.73
03:56:46|52497.73
03:56:46|52497.73
03:56:47|52497.73
03:56:47|52497.73
03:56:48|52497.73
03:56:49|52498.61
03:56:50|52498.61
03:56:51|52498.61
03:56:51|52498.61
03:56:52|52495.78
03:56:52|52495.78
03:56:53|52495.78
03:56:53|52495.78
03:56:54|52495.78
03:56:54|52495.78
03:56:55|52495.78
03:56:56|52495.78
03:56:56|52495.78
03:56:58|52495.78
03:56:58|52494.12
03:56:59|52494.12
03:56:59|52494.12
03:57:00|52494.12
03:57:01|52494.12
03:57:01|52494.12
03:57:02|52494.12
03:57:02|52494.12
03:57:03|52494.12
03:57:03|52494.12
03:57:04|52494.12
03:57:05|52494.12
03:57:05|52494.12
03:57:06|52494.12
03:57:07|52493.07
03:57:08|52493.07
03:57:08|52493.07
03:57:09|52493.07
03:57:09|52493.07
03:57:10|52493.07
03:57:11|52493.07
03:57:11|52493.07
03:57:12|52496.22
03:57:12|52496.22
03:57:13|52496.22
03:57:13|52496.22
03:57:14|52496.22
03:57:15|52496.22
03:57:15|52496.22
03:57:15|52496.22
03:57:16|52496.22
03:57:16|52496.22
03:57:17|52496.22
03:57:17|52495.46
03:57:19|52500.
03:57:19|52510.74
03:57:20|52510.74
03:57:21|52508.9
03:57:22|52508.58
03:57:23|52508.58
03:57:23|52508.58
03:57:24|52508.58
03:57:25|52508.58
03:57:26|52508.58
03:57:27|52508.58
03:57:27|52508.58
03:57:29|52508.58
03:57:29|52508.58
03:57:30|52508.58
03:57:31|52508.58
03:57:32|52508.58
03:57:32|52508.58
03:57:33|52508.58
03:57:33|52508.58
03:57:34|52508.58
03:57:35|52508.58
03:57:36|52508.58
03:57:36|52508.58
03:57:37|52508.58
03:57:38|52508.58
03:57:38|52512.1
03:57:39|52512.1
03:57:40|52512.1
03:57:41|52511.1
03:57:41|52511.1
03:57:42|52506.4
03:57:42|52506.4
03:57:43|52506.4
03:57:44|52506.4
03:57:45|52506.4
03:57:45|52506.4
03:57:46|52512.33
03:57:47|52512.33
03:57:47|52512.33
03:57:48|52512.33
03:57:48|52512.33
03:57:49|52512.33
03:57:50|52512.33
03:57:51|52512.33
03:57:51|52512.33
03:57:52|52512.33
03:57:52|52512.33
03:57:54|52509.66
03:57:54|52509.66
03:57:56|52509.66
03:57:56|52509.66
03:57:57|52509.66
03:57:58|52509.64
03:57:58|52509.64
03:57:59|52509.64
03:58:00|52509.64
03:58:00|52509.64
03:58:01|52509.64
03:58:02|52509.64
03:58:02|52509.64
03:58:03|52509.64
03:58:04|52509.64
03:58:05|52509.64
03:58:06|52509.64
03:58:06|52509.64
03:58:07|52509.64
03:58:07|52509.64
03:58:08|52509.64
03:58:09|52518.18
03:58:10|52518.18
03:58:11|52518.18
03:58:11|52518.18
03:58:12|52518.18
03:58:12|52518.18
03:58:13|52518.03
03:58:14|52518.03
03:58:15|52518.03
03:58:15|52512.11
03:58:16|52512.11
03:58:17|52512.11
03:58:17|52512.11
03:58:18|52512.11
03:58:18|52512.11
03:58:19|52512.11
03:58:19|52512.11
03:58:20|52512.11
03:58:21|52512.11
03:58:23|52512.11
03:58:24|52512.11
03:58:25|52512.11
03:58:25|52512.11
03:58:26|52512.65
03:58:26|52512.73
03:58:27|52512.73
03:58:28|52512.73
03:58:29|52515.9
03:58:30|52515.9
03:58:30|52515.9
03:58:31|52515.9
03:58:32|52515.9
03:58:33|52515.9
03:58:35|52518.05
03:58:36|52518.05
03:58:36|52518.18
03:58:37|52518.18
03:58:38|52525.28
03:58:38|52525.28
03:58:39|52525.28
03:58:40|52525.28
03:58:40|52525.28
03:58:41|52525.28
03:58:41|52525.28
03:58:42|52525.28
03:58:43|52525.28
03:58:43|52525.28
03:58:44|52525.28
03:58:44|52524.2
03:58:45|52524.2
03:58:45|52524.2
03:58:46|52524.2
03:58:47|52524.2
03:58:48|52524.2
03:58:49|52524.2
03:58:50|52524.2
03:58:50|52524.2
03:58:51|52524.2
03:58:52|52524.2
03:58:53|52524.2
03:58:54|52524.2
03:58:54|52524.2
03:58:55|52524.2
03:58:55|52524.2
03:58:56|52524.2
03:58:57|52520.83
03:58:57|52520.83
03:58:58|52520.83
03:58:59|52520.83
03:58:59|52520.83
03:59:00|52520.83
03:59:01|52520.83
03:59:01|52520.83
03:59:03|52520.83
03:59:03|52520.83
03:59:04|52520.83
03:59:05|52520.83
03:59:05|52520.83
03:59:06|52520.83
03:59:07|52520.83
03:59:07|52520.83
03:59:08|52520.83
03:59:08|52520.83
03:59:09|52520.83
03:59:09|52520.83
03:59:10|52520.83
03:59:10|52520.83
03:59:11|52520.83
03:59:11|52520.83
03:59:12|52520.83
03:59:13|52520.83
03:59:13|52520.83
03:59:14|52520.83
03:59:14|52520.83
03:59:15|52520.83
03:59:16|52525.28
03:59:16|52525.25
03:59:17|52525.25
03:59:17|52525.25
03:59:18|52525.25
03:59:19|52525.25
03:59:20|52525.25
03:59:20|52525.25
03:59:21|52525.25
03:59:22|52525.25
03:59:23|52525.25
03:59:24|52519.74
03:59:25|52519.74
03:59:26|52519.74
03:59:27|52519.74
03:59:27|52519.74
03:59:28|52519.74
03:59:29|52518.13
03:59:30|52514.17
03:59:30|52514.17
03:59:31|52514.17
03:59:33|52514.17
03:59:34|52514.17
03:59:35|52514.17
03:59:36|52514.17
03:59:37|52514.17
03:59:38|52514.17
03:59:38|52514.17
03:59:39|52514.17
03:59:40|52514.17
03:59:40|52514.17
03:59:41|52514.17
03:59:41|52514.17
03:59:42|52519.49
03:59:43|52519.49
03:59:44|52519.49
03:59:45|52519.49
03:59:45|52519.49
03:59:46|52519.49
03:59:47|52519.49
03:59:48|52519.49
03:59:49|52519.49
03:59:50|52519.49
03:59:50|52519.49
03:59:51|52519.49
03:59:51|52519.49
03:59:52|52519.49
03:59:53|52519.49
03:59:54|52519.49
03:59:55|52519.49
03:59:56|52519.49
03:59:56|52519.49
03:59:57|52519.49
03:59:58|52519.49
03:59:59|52519.49
04:00:00|52512.1
04:00:00|52512.1
04:00:01|52512.1
04:00:01|52512.1
04:00:02|52512.1
04:00:03|52512.1
04:00:04|52512.1
04:00:05|52512.1
04:00:05|52512.1
04:00:06|52536.21
04:00:07|52536.21
04:00:07|52542.98
04:00:08|52545.47
04:00:08|52542.12
04:00:09|52542.12
04:00:09|52542.12
04:00:10|52542.12
04:00:10|52542.12
04:00:11|52542.12
04:00:11|52542.12
04:00:12|52542.12
04:00:13|52542.12
04:00:14|52542.12
04:00:15|52542.12
04:00:15|52542.12
04:00:16|52542.12
04:00:16|52542.12
04:00:17|52542.12
04:00:17|52542.12
04:00:18|52542.12
04:00:19|52542.12
04:00:20|52542.12
04:00:20|52542.12
04:00:21|52542.12
04:00:21|52542.12
04:00:22|52542.12
04:00:22|52542.12
04:00:23|52542.12
04:00:25|52542.12
04:00:25|52542.12
04:00:26|52542.12
04:00:26|52542.12
04:00:27|52542.12
04:00:28|52559.29
04:00:29|52564.08
04:00:29|52564.08
04:00:30|52564.08
04:00:30|52564.08
04:00:31|52564.08
04:00:32|52564.08
04:00:33|52564.08
04:00:33|52564.08
04:00:33|52564.08
04:00:34|52564.08
04:00:35|52564.08
04:00:36|52564.08
04:00:37|52564.08
04:00:38|52564.08
04:00:40|52564.08
04:00:40|52564.08
04:00:41|52564.08
04:00:42|52564.08
04:00:43|52564.08
04:00:44|52564.08
04:00:45|52564.08
04:00:45|52564.08
04:00:46|52564.08
04:00:47|52564.08
04:00:48|52564.08
04:00:48|52564.08
04:00:49|52564.08
04:00:50|52564.08
04:00:50|52564.08
04:00:51|52564.08
04:00:52|52568.25
04:00:52|52568.25
04:00:53|52568.25
04:00:53|52568.25
04:00:54|52568.25
04:00:54|52568.25
04:00:54|52568.25
04:00:55|52568.25
04:00:56|52576.49
04:00:57|52576.49
04:00:57|52576.49
04:00:57|52576.49
04:00:58|52576.49
04:00:59|52576.49
04:01:00|52576.49
04:01:00|52576.49
04:01:00|52576.49
04:01:01|52576.49
04:01:02|52576.49
04:01:02|52576.49
04:01:03|52576.49
04:01:03|52576.49
04:01:04|52576.49
04:01:04|52576.49
04:01:05|52576.49
04:01:05|52576.49
04:01:05|52576.49
04:01:06|52576.49
04:01:06|52576.49
04:01:06|52576.49
04:01:07|52576.49
04:01:07|52576.49
04:01:08|52576.49
04:01:09|52576.49
04:01:09|52576.49
04:01:10|52576.49
04:01:11|52576.49
04:01:12|52576.49
04:01:12|52576.49
04:01:13|52576.49
04:01:13|52576.49
04:01:14|52576.49
04:01:14|52576.49
04:01:14|52580.48
04:01:15|52580.48
04:01:15|52580.48
04:01:16|52580.48
04:01:17|52580.48
04:01:17|52580.48
04:01:17|52580.48
04:01:18|52589.73
04:01:19|52589.75
04:01:19|52589.75
04:01:20|52589.75
04:01:20|52589.75
04:01:21|52589.75
04:01:21|52589.75
04:01:22|52589.75
04:01:23|52582.9
04:01:24|52582.9
04:01:24|52589.75
04:01:25|52589.75
04:01:26|52589.75
04:01:27|52589.75
04:01:27|52589.75
04:01:29|52589.75
04:01:29|52589.75
04:01:30|52589.75
04:01:30|52589.75
04:01:31|52589.75
04:01:31|52589.75
04:01:32|52589.75
04:01:32|52589.75
04:01:33|52589.75
04:01:33|52584.56
04:01:34|52584.56
04:01:35|52584.56
04:01:36|52584.56
04:01:36|52586.75
04:01:37|52586.75
04:01:37|52586.75
04:01:38|52586.75
04:01:39|52586.75
04:01:40|52586.75
04:01:40|52586.75
04:01:41|52587.99
04:01:42|52587.99
04:01:44|52587.99
04:01:44|52587.99
04:01:45|52589.88
04:01:46|52589.88
04:01:46|52589.88
04:01:47|52585.38
04:01:47|52585.38
04:01:48|52585.38
04:01:49|52585.38
04:01:49|52585.38
04:01:50|52585.38
04:01:51|52585.38
04:01:51|52585.38
04:01:52|52585.38
04:01:53|52585.38
04:01:53|52585.38
04:01:53|52585.38
04:01:54|52585.38
04:01:55|52585.38
04:01:56|52585.38
04:01:57|52568.14
04:01:58|52568.14
04:01:58|52578.17
04:01:59|52567.01
04:02:00|52567.01
04:02:01|52567.01
04:02:01|52567.01
04:02:02|52567.01
04:02:02|52567.01
04:02:03|52567.01
04:02:03|52567.01
04:02:04|52567.01
04:02:04|52556.76
04:02:05|52556.76
04:02:05|52556.76
04:02:06|52556.76
04:02:07|52556.76
04:02:08|52556.76
04:02:08|52556.76
04:02:09|52556.76
04:02:09|52556.76
04:02:10|52556.76
04:02:11|52556.76
04:02:11|52556.76
04:02:11|52556.76
04:02:12|52556.76
04:02:12|52556.76
04:02:13|52556.76
04:02:13|52556.76
04:02:14|52556.76
04:02:15|52556.76
04:02:16|52565.7
04:02:16|52565.7
04:02:17|52565.7
04:02:17|52565.7
04:02:18|52565.46
04:02:19|52565.46
04:02:20|52565.46
04:02:20|52565.46
04:02:20|52565.46
04:02:21|52565.46
04:02:21|52565.46
04:02:21|52565.46
04:02:22|52565.46
04:02:22|52565.46
04:02:23|52565.46
04:02:24|52565.46
04:02:24|52551.81
04:02:25|52551.81
04:02:27|52551.81
04:02:28|52551.81
04:02:29|52543.05
04:02:30|52543.05
04:02:31|52543.05
04:02:32|52543.05
04:02:32|52543.05
04:02:33|52543.05
04:02:33|52543.05
04:02:34|52543.05
04:02:35|52543.05
04:02:35|52543.05
04:02:36|52556.84
04:02:37|52556.84
04:02:38|52535.12
04:02:38|52535.12
04:02:39|52535.12
04:02:40|52535.12
04:02:41|52535.12
04:02:42|52535.12
04:02:42|52535.12
04:02:43|52535.12
04:02:44|52535.12
04:02:45|52540.91
04:02:46|52540.91
04:02:47|52540.91
04:02:48|52540.91
04:02:48|52540.91
04:02:49|52540.91
04:02:50|52540.91
04:02:51|52540.91
04:02:51|52540.91
04:02:52|52540.91
04:02:53|52540.91
04:02:53|52540.91
04:02:54|52540.91
04:02:55|52540.91
04:02:55|52540.91
04:02:57|52540.91
04:02:57|52540.91
04:02:58|52540.91
04:02:59|52540.91
04:02:59|52535.75
04:03:00|52535.75
04:03:01|52535.75
04:03:01|52535.75
04:03:01|52535.75
04:03:02|52535.75
04:03:03|52532.85
04:03:04|52532.85
04:03:04|52543.46
04:03:05|52543.46
04:03:06|52543.46
04:03:06|52543.46
04:03:07|52543.46
04:03:07|52543.46
04:03:08|52543.46
04:03:09|52543.46
04:03:09|52543.46
04:03:10|52543.46
04:03:10|52543.46
04:03:11|52543.46
04:03:11|52543.46
04:03:12|52543.46
04:03:13|52543.46
04:03:13|52543.46
04:03:14|52543.46
04:03:14|52543.46
04:03:15|52543.46
04:03:16|52543.46
04:03:17|52543.46
04:03:17|52530.71
04:03:18|52530.71
04:03:19|52530.71
04:03:19|52530.71
04:03:20|52530.71
04:03:20|52530.71
04:03:21|52530.71
04:03:22|52530.71
04:03:23|52530.71
04:03:23|52530.71
04:03:24|52530.71
04:03:24|52530.71
04:03:24|52530.71
04:03:25|52530.71
04:03:26|52530.71
04:03:27|52530.71
04:03:28|52530.71
04:03:29|52530.71
04:03:30|52548.34
04:03:30|52548.34
04:03:31|52548.34
04:03:32|52548.34
04:03:33|52548.34
04:03:34|52548.34
04:03:34|52548.34
04:03:35|52548.34
04:03:36|52548.34
04:03:36|52548.34
04:03:37|52548.34
04:03:38|52548.34
04:03:38|52548.34
04:03:39|52548.34
04:03:39|52548.34
04:03:40|52562.01
04:03:41|52562.01
04:03:41|52562.01
04:03:42|52562.01
04:03:43|52562.01
04:03:43|52562.01
04:03:44|52562.01
04:03:45|52562.01
04:03:46|52562.01
04:03:46|52562.01
04:03:47|52562.01
04:03:48|52562.01
04:03:48|52562.01
04:03:49|52562.01
04:03:50|52562.01
04:03:50|52562.01
04:03:51|52562.01
04:03:51|52562.01
04:03:53|52562.01
04:03:53|52562.01
04:03:54|52562.01
04:03:54|52562.01
04:03:56|52562.01
04:03:56|52562.01
04:03:57|52562.01
04:03:58|52562.01
04:03:59|52562.01
04:03:59|52562.01
04:04:00|52562.01
04:04:01|52562.01
04:04:01|52562.01
04:04:02|52562.01
04:04:03|52562.01
04:04:04|52562.01
04:04:04|52545.6
04:04:05|52545.6
04:04:05|52545.6
04:04:06|52545.6
04:04:07|52545.6
04:04:08|52545.6
04:04:08|52545.6
04:04:09|52545.6
04:04:10|52545.6
04:04:11|52537.11
04:04:11|52537.11
04:04:12|52537.11
04:04:13|52537.11
04:04:13|52537.11
04:04:14|52537.11
04:04:14|52537.11
04:04:15|52537.11
04:04:15|52537.11
04:04:16|52537.11
04:04:17|52537.11
04:04:17|52537.11
04:04:18|52537.11
04:04:18|52537.11
04:04:19|52537.11
04:04:20|52537.11
04:04:21|52537.11
04:04:21|52537.11
04:04:22|52537.11
04:04:22|52537.11
04:04:23|52537.11
04:04:23|52537.11
04:04:23|52537.11
04:04:24|52537.11
04:04:25|52537.11
04:04:25|52537.11
04:04:26|52537.11
04:04:27|52537.11
04:04:28|52537.11
04:04:29|52545.51
04:04:31|52545.51
04:04:31|52545.51
04:04:32|52545.51
04:04:32|52545.51
04:04:33|52545.51
04:04:34|52545.51
04:04:34|52545.51
04:04:35|52545.51
04:04:36|52545.51
04:04:36|52545.51
04:04:37|52545.51
04:04:38|52541.49
04:04:38|52545.6
04:04:39|52550.48
04:04:40|52550.48
04:04:40|52551.41
04:04:41|52551.41
04:04:42|52551.41
04:04:42|52551.41
04:04:43|52551.41
04:04:44|52551.41
04:04:45|52551.41
04:04:46|52551.41
04:04:47|52551.41
04:04:47|52551.41
04:04:48|52551.41
04:04:49|52551.41
04:04:50|52551.41
04:04:51|52551.41
04:04:51|52551.41
04:04:52|52551.41
04:04:53|52551.41
04:04:53|52551.41
04:04:55|52551.41
04:04:56|52551.41
04:04:56|52551.41
04:04:57|52551.41
04:04:58|52551.41
04:04:59|52544.02
04:04:59|52544.02
04:05:00|52544.02
04:05:01|52544.02
04:05:02|52544.02
04:05:03|52544.02
04:05:03|52544.02
04:05:04|52544.02
04:05:04|52563.16
04:05:05|52563.16
04:05:06|52563.16
04:05:07|52563.16
04:05:08|52563.16
04:05:08|52563.16
04:05:09|52563.16
04:05:09|52563.16
04:05:10|52563.16
04:05:10|52563.16
04:05:11|52563.16
04:05:12|52563.16
04:05:12|52563.16
04:05:13|52563.16
04:05:13|52563.16
04:05:14|52563.16
04:05:14|52563.16
04:05:14|52563.16
04:05:16|52563.16
04:05:16|52563.16
04:05:17|52563.16
04:05:18|52563.16
04:05:20|52563.16
04:05:20|52563.16
04:05:21|52563.16
04:05:21|52563.16
04:05:22|52563.16
04:05:22|52563.16
04:05:22|52563.16
04:05:23|52563.16
04:05:23|52563.16
04:05:24|52563.16
04:05:24|52563.16
04:05:24|52563.16
04:05:25|52563.16
04:05:25|52563.16
04:05:26|52553.
04:05:27|52553.
04:05:27|52553.
04:05:27|52553.
04:05:29|52553.
04:05:29|52553.
04:05:30|52553.
04:05:30|52553.
04:05:31|52553.
04:05:31|52553.
04:05:32|52553.
04:05:32|52553.
04:05:33|52553.
04:05:33|52553.
04:05:34|52553.
04:05:34|52553.
04:05:35|52553.
04:05:35|52553.
04:05:36|52553.
04:05:36|52553.
04:05:37|52553.
04:05:37|52553.
04:05:38|52553.
04:05:39|52553.
04:05:39|52553.
04:05:40|52553.
04:05:40|52553.
04:05:41|52548.06
04:05:42|52548.06
04:05:43|52548.06
04:05:44|52548.06
04:05:44|52548.06
04:05:46|52548.06
04:05:47|52548.06
04:05:47|52548.06
04:05:48|52548.06
04:05:49|52548.06
04:05:49|52548.06
04:05:50|52563.16
04:05:51|52563.16
04:05:51|52563.16
04:05:52|52563.16
04:05:53|52563.16
04:05:54|52563.16
04:05:55|52563.16
04:05:55|52563.16
04:05:56|52567.02
04:05:57|52567.02
04:05:57|52567.02
04:05:58|52567.02
04:05:59|52567.02
04:05:59|52567.02
04:06:00|52580.38
04:06:00|52580.38
04:06:01|52580.38
04:06:02|52587.63
04:06:03|52587.63
04:06:04|52587.63
04:06:04|52587.63
04:06:05|52587.63
04:06:06|52587.63
04:06:06|52587.63
04:06:07|52587.63
04:06:08|52587.63
04:06:09|52587.63
04:06:09|52587.63
04:06:10|52587.63
04:06:11|52587.63
04:06:11|52587.63
04:06:12|52587.63
04:06:12|52587.63
04:06:13|52587.63
04:06:13|52587.63
04:06:14|52587.63
04:06:15|52587.63
04:06:15|52587.63
04:06:15|52587.63
04:06:16|52587.63
04:06:17|52587.63
04:06:18|52587.63
04:06:18|52587.63
04:06:18|52587.63
04:06:19|52587.63
04:06:19|52587.63
04:06:20|52587.63
04:06:21|52587.63
04:06:22|52594.82
04:06:22|52596.08
04:06:23|52596.08
04:06:24|52596.08
04:06:24|52596.08
04:06:25|52596.08
04:06:25|52599.55
04:06:26|52599.7
04:06:28|52604.45
04:06:28|52599.27
04:06:28|52599.27
04:06:30|52599.27
04:06:30|52599.27
04:06:31|52599.76
04:06:32|52599.76
04:06:32|52599.76
04:06:33|52599.76
04:06:35|52599.76
04:06:35|52599.76
04:06:36|52606.47
04:06:38|52606.47
04:06:38|52606.47
04:06:39|52606.47
04:06:39|52606.47
04:06:40|52606.47
04:06:40|52606.42
04:06:41|52606.42
04:06:41|52606.42
04:06:42|52601.91
04:06:43|52601.91
04:06:44|52601.91
04:06:45|52601.91
04:06:46|52601.91
04:06:46|52601.92
04:06:48|52601.92
04:06:49|52601.92
04:06:49|52601.92
04:06:50|52602.51
04:06:51|52602.45
04:06:52|52602.45
04:06:53|52602.37
04:06:53|52602.32
04:06:54|52602.32
04:06:55|52602.3
04:06:56|52602.3
04:06:56|52602.3
04:06:57|52602.3
04:06:58|52599.85
04:06:58|52599.85
04:06:59|52599.85
04:06:59|52607.75
04:07:00|52607.75
04:07:01|52607.75
04:07:02|52607.75
04:07:03|52607.75
04:07:04|52607.75
04:07:04|52614.3
04:07:05|52608.93
04:07:06|52608.93
04:07:07|52608.93
04:07:07|52614.3
04:07:08|52614.3
04:07:08|52614.3
04:07:09|52606.3
04:07:09|52606.3
04:07:10|52591.91
04:07:10|52591.91
04:07:11|52591.91
04:07:12|52591.91
04:07:12|52591.91
04:07:13|52591.91
04:07:13|52591.91
04:07:14|52591.91
04:07:15|52591.91
04:07:15|52596.31
04:07:16|52596.31
04:07:16|52595.72
04:07:17|52595.72
04:07:18|52595.72
04:07:19|52595.72
04:07:19|52595.72
04:07:21|52595.72
04:07:22|52595.72
04:07:22|52596.5
04:07:23|52596.5
04:07:23|52596.5
04:07:23|52596.5
04:07:24|52596.5
04:07:24|52596.5
04:07:25|52596.5
04:07:26|52596.5
04:07:26|52596.5
04:07:26|52596.5
04:07:27|52596.5
04:07:27|52596.5
04:07:28|52596.5
04:07:29|52596.5
04:07:29|52578.14
04:07:30|52578.14
04:07:31|52578.14
04:07:32|52578.14
04:07:33|52578.14
04:07:34|52578.14
04:07:35|52580.68
04:07:36|52585.94
04:07:36|52591.67
04:07:37|52591.67
04:07:37|52591.67
04:07:38|52591.67
04:07:39|52589.09
04:07:39|52589.09
04:07:40|52589.09
04:07:40|52589.09
04:07:41|52589.09
04:07:42|52589.09
04:07:43|52589.09
04:07:43|52589.09
04:07:44|52589.09
04:07:45|52589.09
04:07:46|52589.09
04:07:47|52589.09
04:07:48|52589.09
04:07:50|52589.09
04:07:50|52589.09
04:07:51|52588.42
04:07:52|52588.42
04:07:52|52588.42
04:07:53|52588.42
04:07:54|52588.42
04:07:54|52588.42
04:07:55|52588.42
04:07:55|52588.42
04:07:56|52588.42
04:07:57|52588.42
04:07:58|52588.42
04:07:59|52588.42
04:07:59|52588.42
04:07:59|52588.42
04:08:00|52588.42
04:08:01|52588.42
04:08:01|52588.42
04:08:02|52588.42
04:08:03|52580.93
04:08:04|52580.93
04:08:05|52580.93
04:08:06|52581.22
04:08:07|52581.22
04:08:07|52581.22
04:08:08|52591.43
04:08:09|52591.43
04:08:10|52592.14
04:08:11|52592.14
04:08:11|52596.56
04:08:12|52596.56
04:08:12|52573.43
04:08:13|52573.43
04:08:14|52573.43
04:08:14|52573.43
04:08:15|52573.43
04:08:16|52573.43
04:08:16|52573.43
04:08:17|52573.43
04:08:18|52573.43
04:08:18|52573.43
04:08:19|52573.43
04:08:20|52573.43
04:08:20|52573.43
04:08:21|52573.43
04:08:22|52573.43
04:08:22|52573.43
04:08:23|52573.43
04:08:24|52573.43
04:08:24|52573.43
04:08:25|52573.43
04:08:26|52573.43
04:08:26|52573.43
04:08:27|52573.43
04:08:27|52573.43
04:08:28|52573.43
04:08:29|52573.43
04:08:29|52573.43
04:08:30|52573.43
04:08:31|52573.43
04:08:32|52573.43
04:08:32|52573.43
04:08:33|52573.43
04:08:33|52573.43
04:08:34|52573.43
04:08:34|52573.43
04:08:35|52573.43
04:08:36|52573.43
04:08:37|52581.41
04:08:38|52581.41
04:08:38|52575.74
04:08:39|52575.74
04:08:40|52575.74
04:08:41|52583.64
04:08:42|52583.64
04:08:43|52583.64
04:08:45|52583.64
04:08:45|52583.64
04:08:46|52583.64
04:08:47|52583.64
04:08:48|52583.64
04:08:49|52583.64
04:08:50|52583.64
04:08:50|52583.64
04:08:51|52583.64
04:08:51|52583.64
04:08:52|52583.64
04:08:53|52583.64
04:08:53|52583.64
04:08:54|52583.64
04:08:55|52583.64
04:08:56|52583.64
04:08:56|52583.64
04:08:57|52583.64
04:08:57|52583.64
04:08:58|52583.64
04:08:58|52583.64
04:08:59|52583.64
04:09:00|52583.64
04:09:00|52583.64
04:09:01|52583.64
04:09:01|52583.64
04:09:02|52583.64
04:09:03|52583.64
04:09:04|52589.75
04:09:05|52589.75
04:09:05|52589.75
04:09:06|52589.75
04:09:07|52589.75
04:09:08|52589.75
04:09:08|52589.75
04:09:09|52589.75
04:09:10|52589.75
04:09:10|52589.75
04:09:11|52589.75
04:09:12|52589.75
04:09:12|52586.62
04:09:13|52584.3
04:09:14|52584.3
04:09:15|52584.41
04:09:15|52584.41
04:09:16|52584.41
04:09:16|52584.41
04:09:17|52584.41
04:09:18|52584.41
04:09:18|52584.41
04:09:19|52584.41
04:09:19|52584.41
04:09:20|52584.41
04:09:20|52584.41
04:09:21|52584.41
04:09:22|52584.41
04:09:22|52584.41
04:09:23|52584.41
04:09:23|52584.41
04:09:24|52584.41
04:09:24|52584.41
04:09:25|52584.41
04:09:26|52584.41
04:09:26|52584.41
04:09:27|52584.41
04:09:28|52584.41
04:09:29|52584.41
04:09:29|52584.41
04:09:30|52584.41
04:09:30|52584.41
04:09:31|52584.41
04:09:32|52584.41
04:09:33|52584.41
04:09:34|52584.08
04:09:34|52584.08
04:09:35|52584.08
04:09:36|52584.08
04:09:36|52584.08
04:09:37|52584.08
04:09:38|52584.41
04:09:38|52584.41
04:09:39|52584.41
04:09:40|52584.41
04:09:41|52584.41
04:09:41|52584.41
04:09:42|52584.41
04:09:44|52582.69
04:09:44|52582.69
04:09:45|52582.69
04:09:46|52582.69
04:09:47|52582.69
04:09:48|52582.69
04:09:49|52582.69
04:09:50|52582.69
04:09:50|52582.69
04:09:51|52582.69
04:09:52|52582.69
04:09:52|52582.69
04:09:53|52582.69
04:09:54|52582.69
04:09:54|52582.69
04:09:55|52582.69
04:09:55|52582.69
04:09:56|52582.69
04:09:57|52582.69
04:09:58|52582.69
04:09:58|52582.69
04:09:59|52575.74
04:09:59|52575.74
04:10:00|52575.74
04:10:01|52575.74
04:10:02|52575.74
04:10:02|52575.74
04:10:03|52575.74
04:10:04|52575.74
04:10:05|52575.74
04:10:05|52575.74
04:10:06|52575.74
04:10:07|52575.74
04:10:08|52575.74
04:10:09|52575.74
04:10:09|52575.74
04:10:10|52575.74
04:10:10|52575.74
04:10:11|52575.74
04:10:11|52575.74
04:10:13|52575.74
04:10:13|52575.74
04:10:14|52575.74
04:10:14|52575.74
04:10:15|52575.74
04:10:15|52575.74
04:10:16|52575.74
04:10:16|52575.74
04:10:17|52584.41
04:10:18|52587.78
04:10:18|52587.78
04:10:19|52587.78
04:10:19|52587.78
04:10:20|52587.78
04:10:20|52587.78
04:10:21|52587.78
04:10:22|52587.78
04:10:22|52587.78
04:10:23|52587.78
04:10:23|52587.78
04:10:24|52587.78
04:10:24|52587.78
04:10:25|52587.78
04:10:25|52587.78
04:10:26|52587.78
04:10:26|52587.78
04:10:26|52587.78
04:10:27|52587.78
04:10:28|52587.78
04:10:28|52587.78
04:10:29|52587.78
04:10:29|52587.78
04:10:29|52587.78
04:10:30|52587.78
04:10:31|52587.78
04:10:31|52587.78
04:10:32|52587.78
04:10:33|52587.78
04:10:34|52587.78
04:10:35|52587.78
04:10:35|52587.78
04:10:36|52587.78
04:10:36|52587.78
04:10:37|52587.78
04:10:37|52587.78
04:10:38|52587.78
04:10:39|52587.78
04:10:39|52587.78
04:10:40|52587.78
04:10:41|52587.78
04:10:42|52587.78
04:10:42|52587.78
04:10:44|52587.78
04:10:44|52587.78
04:10:45|52625.91
04:10:46|52625.91
04:10:47|52625.91
04:10:48|52625.91
04:10:48|52625.91
04:10:49|52625.91
04:10:50|52625.91
04:10:50|52625.91
04:10:51|52625.91
04:10:52|52625.91
04:10:52|52625.91
04:10:53|52625.91
04:10:53|52625.91
04:10:54|52625.91
04:10:55|52625.91
04:10:56|52625.91
04:10:56|52625.91
04:10:57|52625.91
04:10:58|52625.91
04:10:58|52625.91
04:10:59|52625.91
04:11:00|52625.91
04:11:01|52625.91
04:11:01|52625.91
04:11:02|52625.91
04:11:03|52625.91
04:11:04|52625.91
04:11:04|52625.91
04:11:05|52625.91
04:11:05|52600.84
04:11:06|52600.84
04:11:08|52613.53
04:11:08|52613.53
04:11:09|52613.53
04:11:10|52613.53
04:11:10|52613.53
04:11:11|52613.53
04:11:12|52607.88
04:11:12|52607.88
04:11:13|52607.88
04:11:13|52607.88
04:11:13|52607.88
04:11:14|52607.88
04:11:15|52609.6
04:11:16|52609.6
04:11:16|52609.6
04:11:17|52609.6
04:11:17|52609.6
04:11:18|52609.6
04:11:18|52609.6
04:11:19|52609.6
04:11:20|52609.6
04:11:20|52609.6
04:11:20|52609.6
04:11:21|52609.6
04:11:22|52609.6
04:11:22|52609.6
04:11:23|52609.6
04:11:23|52609.6
04:11:24|52609.6
04:11:24|52609.6
04:11:25|52609.6
04:11:25|52609.6
04:11:26|52609.6
04:11:27|52609.6
04:11:27|52609.6
04:11:27|52609.6
04:11:28|52609.6
04:11:28|52603.97
04:11:29|52603.97
04:11:30|52603.97
04:11:30|52603.97
04:11:31|52603.97
04:11:31|52603.97
04:11:32|52603.97
04:11:33|52603.97
04:11:33|52603.97
04:11:34|52603.97
04:11:35|52603.97
04:11:36|52603.97
04:11:36|52603.97
04:11:37|52603.97
04:11:38|52605.78
04:11:38|52605.78
04:11:39|52605.78
04:11:39|52605.78
04:11:41|52605.78
04:11:41|52605.78
04:11:42|52605.78
04:11:43|52605.78
04:11:44|52606.79
04:11:46|52606.79
04:11:47|52606.79
04:11:47|52606.79
04:11:48|52606.79
04:11:49|52606.79
04:11:49|52606.79
04:11:50|52606.79
04:11:50|52606.79
04:11:51|52606.79
04:11:52|52606.79
04:11:53|52606.79
04:11:54|52606.79
04:11:55|52606.79
04:11:55|52606.79
04:11:56|52606.79
04:11:57|52615.91
04:11:57|52615.91
04:11:58|52615.91
04:11:58|52615.91
04:11:58|52615.91
04:11:59|52615.91
04:12:00|52615.91
04:12:01|52615.91
04:12:02|52615.91
04:12:02|52615.91
04:12:03|52615.91
04:12:04|52615.91
04:12:04|52615.91
04:12:05|52615.91
04:12:05|52615.91
04:12:06|52615.91
04:12:07|52615.91
04:12:07|52615.91
04:12:08|52615.91
04:12:09|52615.91
04:12:10|52615.91
04:12:10|52615.91
04:12:11|52615.91
04:12:12|52615.91
04:12:12|52615.91
04:12:13|52615.91
04:12:14|52615.91
04:12:15|52615.91
04:12:16|52615.91
04:12:17|52615.91
04:12:17|52615.91
04:12:18|52609.09
04:12:19|52609.09
04:12:19|52609.09
04:12:20|52611.46
04:12:21|52611.46
04:12:21|52611.46
04:12:22|52611.46
04:12:23|52611.46
04:12:23|52611.46
04:12:24|52611.46
04:12:25|52611.46
04:12:26|52611.46
04:12:26|52611.46
04:12:27|52611.46
04:12:27|52611.46
04:12:28|52611.46
04:12:29|52611.46
04:12:30|52611.46
04:12:30|52611.46
04:12:31|52611.46
04:12:32|52611.46
04:12:32|52620.83
04:12:33|52623.77
04:12:34|52634.45
04:12:34|52634.45
04:12:35|52634.45
04:12:35|52634.45
04:12:36|52634.45
04:12:37|52634.45
04:12:37|52634.45
04:12:38|52634.45
04:12:39|52634.45
04:12:40|52636.11
04:12:40|52636.11
04:12:41|52636.11
04:12:41|52636.11
04:12:42|52636.11
04:12:43|52636.11
04:12:43|52636.11
04:12:44|52636.11
04:12:45|52636.11
04:12:46|52631.85
04:12:46|52631.85
04:12:47|52631.86
04:12:48|52631.86
04:12:49|52631.86
04:12:49|52631.86
04:12:50|52631.86
04:12:51|52631.86
04:12:51|52645.11
04:12:52|52645.11
04:12:53|52645.11
04:12:54|52645.11
04:12:55|52645.11
04:12:55|52645.11
04:12:56|52645.11
04:12:57|52645.11
04:12:57|52645.11
04:12:59|52645.11
04:12:59|52646.24
04:13:00|52646.24
04:13:01|52646.24
04:13:02|52646.24
04:13:03|52646.24
04:13:03|52646.24
04:13:04|52646.24
04:13:05|52646.24
04:13:06|52646.24
04:13:07|52646.24
04:13:07|52636.38
04:13:08|52636.38
04:13:08|52636.38
04:13:09|52636.38
04:13:10|52636.38
04:13:11|52637.5
04:13:11|52637.5
04:13:12|52637.5
04:13:13|52637.5
04:13:13|52637.5
04:13:14|52637.5
04:13:14|52637.5
04:13:15|52637.5
04:13:15|52637.5
04:13:16|52637.5
04:13:16|52637.5
04:13:17|52637.5
04:13:17|52647.71
04:13:19|52647.71
04:13:19|52647.71
04:13:20|52647.71
04:13:20|52647.71
04:13:21|52647.71
04:13:22|52647.71
04:13:23|52647.71
04:13:23|52647.71
04:13:24|52647.71
04:13:24|52647.71
04:13:25|52647.71
04:13:25|52647.71
04:13:26|52647.71
04:13:26|52647.71
04:13:27|52647.71
04:13:27|52647.71
04:13:28|52647.71
04:13:29|52647.71
04:13:30|52647.71
04:13:30|52647.71
04:13:31|52647.71
04:13:31|52647.71
04:13:32|52647.71
04:13:33|52647.71
04:13:33|52647.71
04:13:34|52647.71
04:13:35|52647.71
04:13:35|52647.71
04:13:36|52647.71
04:13:36|52647.71
04:13:38|52647.71
04:13:38|52647.71
04:13:39|52647.71
04:13:40|52647.71
04:13:40|52647.71
04:13:41|52647.71
04:13:41|52647.71
04:13:42|52661.12
04:13:42|52661.12
04:13:43|52658.93
04:13:43|52658.93
04:13:44|52658.93
04:13:45|52658.93
04:13:46|52658.93
04:13:48|52658.93
04:13:49|52658.93
04:13:50|52658.93
04:13:50|52658.93
04:13:51|52658.93
04:13:51|52658.93
04:13:52|52658.93
04:13:53|52658.93
04:13:53|52658.93
04:13:54|52658.93
04:13:55|52658.93
04:13:55|52658.93
04:13:56|52658.93
04:13:57|52658.93
04:13:58|52658.93
04:13:58|52658.93
04:13:59|52657.43
04:14:00|52657.43
04:14:01|52660.16
04:14:01|52660.16
04:14:02|52660.16
04:14:03|52660.16
04:14:04|52660.16
04:14:04|52660.16
04:14:05|52660.16
04:14:06|52660.16
04:14:06|52660.16
04:14:07|52660.16
04:14:08|52660.16
04:14:08|52660.16
04:14:09|52660.16
04:14:10|52660.16
04:14:11|52660.16
04:14:12|52660.16
04:14:12|52660.16
04:14:13|52660.16
04:14:14|52660.16
04:14:14|52660.16
04:14:15|52660.16
04:14:16|52660.16
04:14:17|52660.16
04:14:18|52662.98
04:14:18|52662.98
04:14:19|52662.98
04:14:19|52662.98
04:14:20|52662.98
04:14:21|52662.98
04:14:21|52662.98
04:14:22|52662.98
04:14:23|52665.22
04:14:24|52662.97
04:14:24|52662.97
04:14:25|52662.97
04:14:25|52662.97
04:14:26|52662.97
04:14:26|52662.97
04:14:27|52662.97
04:14:27|52662.97
04:14:28|52662.97
04:14:29|52662.97
04:14:29|52662.97
04:14:30|52662.97
04:14:31|52662.97
04:14:31|52662.97
04:14:32|52662.97
04:14:32|52662.97
04:14:33|52661.75
04:14:34|52661.75
04:14:34|52665.88
04:14:35|52665.88
04:14:35|52665.88
04:14:36|52665.88
04:14:37|52665.88
04:14:37|52665.88
04:14:37|52665.88
04:14:38|52665.88
04:14:38|52665.88
04:14:39|52665.88
04:14:39|52665.88
04:14:40|52665.88
04:14:40|52665.88
04:14:41|52665.88
04:14:41|52668.82
04:14:42|52668.82
04:14:42|52668.82
04:14:43|52668.82
04:14:44|52668.82
04:14:44|52668.82
04:14:45|52668.82
04:14:46|52668.82
04:14:47|52668.82
04:14:48|52668.82
04:14:49|52668.82
04:14:49|52667.54
04:14:50|52667.54
04:14:50|52667.54
04:14:51|52667.54
04:14:51|52667.54
04:14:52|52667.54
04:14:53|52667.54
04:14:54|52667.54
04:14:54|52667.54
04:14:55|52667.54
04:14:56|52666.04
04:14:57|52666.04
04:14:58|52666.04
04:14:58|52666.04
04:14:58|52666.04
04:14:59|52666.04
04:15:00|52666.04
04:15:01|52666.04
04:15:02|52666.04
04:15:03|52666.04
04:15:05|52666.04
04:15:06|52666.04
04:15:07|52666.04
04:15:07|52666.04
04:15:08|52666.04
04:15:08|52666.04
04:15:09|52666.04
04:15:10|52666.04
04:15:11|52666.04
04:15:11|52666.04
04:15:12|52666.04
04:15:12|52666.04
04:15:13|52666.04
04:15:14|52666.04
04:15:15|52666.04
04:15:15|52660.72
04:15:16|52660.72
04:15:16|52660.72
04:15:17|52660.72
04:15:17|52660.72
04:15:18|52660.72
04:15:18|52660.72
04:15:19|52660.72
04:15:19|52660.72
04:15:20|52660.72
04:15:20|52660.72
04:15:21|52660.72
04:15:21|52660.72
04:15:22|52660.72
04:15:22|52657.27
04:15:23|52657.27
04:15:24|52657.27
04:15:24|52657.27
04:15:24|52657.27
04:15:25|52657.27
04:15:26|52657.27
04:15:27|52657.27
04:15:27|52657.27
04:15:28|52657.27
04:15:28|52657.27
04:15:29|52657.27
04:15:29|52657.27
04:15:30|52657.27
04:15:31|52657.27
04:15:32|52657.27
04:15:32|52657.27
04:15:33|52657.27
04:15:33|52657.27
04:15:33|52657.27
04:15:34|52657.27
04:15:34|52657.27
04:15:35|52657.27
04:15:35|52657.27
04:15:35|52657.27
04:15:36|52657.27
04:15:37|52657.27
04:15:37|52657.27
04:15:37|52657.27
04:15:38|52657.27
04:15:38|52657.27
04:15:38|52657.27
04:15:39|52657.27
04:15:39|52657.27
04:15:40|52657.27
04:15:40|52670.47
04:15:41|52670.47
04:15:41|52670.47
04:15:43|52670.47
04:15:44|52670.47
04:15:44|52670.47
04:15:45|52670.47
04:15:45|52670.47
04:15:46|52670.47
04:15:47|52661.31
04:15:48|52661.3
04:15:49|52661.3
04:15:49|52661.3
04:15:50|52661.3
04:15:50|52661.3
04:15:51|52661.3
04:15:53|52661.3
04:15:53|52661.3
04:15:54|52661.3
04:15:55|52661.3
04:15:55|52661.3
04:15:56|52661.3
04:15:57|52666.63
04:15:57|52666.63
04:15:58|52666.63
04:15:59|52666.63
04:16:00|52666.63
04:16:01|52666.63
04:16:01|52666.63
04:16:02|52666.63
04:16:03|52666.63
04:16:04|52666.63
04:16:04|52666.63
04:16:05|52666.63
04:16:06|52666.63
04:16:07|52666.63
04:16:08|52666.63
04:16:08|52666.63
04:16:09|52673.11
04:16:09|52673.11
04:16:10|52673.11
04:16:11|52691.4
04:16:12|52693.95
04:16:12|52693.95
04:16:13|52693.95
04:16:14|52693.95
04:16:14|52693.95
04:16:15|52693.95
04:16:15|52693.95
04:16:16|52693.95
04:16:16|52693.95
04:16:17|52693.95
04:16:18|52693.95
04:16:18|52693.95
04:16:19|52693.95
04:16:20|52693.95
04:16:21|52693.95
04:16:22|52693.95
04:16:22|52693.95
04:16:23|52693.95
04:16:23|52693.95
04:16:24|52693.95
04:16:25|52693.95
04:16:26|52693.95
04:16:26|52667.87
04:16:27|52667.87
04:16:27|52667.87
04:16:27|52667.87
04:16:28|52667.87
04:16:29|52667.87
04:16:29|52667.01
04:16:30|52656.63
04:16:31|52656.63
04:16:31|52656.63
04:16:32|52656.63
04:16:32|52656.63
04:16:33|52656.63
04:16:34|52658.76
04:16:34|52658.76
04:16:35|52658.76
04:16:35|52658.76
04:16:36|52658.76
04:16:37|52658.76
04:16:38|52658.76
04:16:38|52658.76
04:16:39|52648.22
04:16:39|52648.22
04:16:40|52648.22
04:16:40|52648.22
04:16:41|52648.22
04:16:41|52653.64
04:16:42|52653.64
04:16:42|52653.64
04:16:44|52647.46
04:16:45|52652.08
04:16:46|52652.08
04:16:46|52648.34
04:16:47|52648.34
04:16:47|52648.34
04:16:48|52648.34
04:16:49|52645.02
04:16:50|52641.8
04:16:51|52641.8
04:16:51|52641.8
04:16:52|52641.8
04:16:53|52641.8
04:16:53|52641.8
04:16:54|52641.8
04:16:54|52641.8
04:16:55|52641.8
04:16:56|52641.8
04:16:56|52641.8
04:16:57|52641.8
04:16:58|52641.8
04:16:58|52641.8
04:16:59|52641.8
04:16:59|52641.8
04:17:00|52641.8
04:17:01|52641.8
04:17:02|52641.8
04:17:02|52641.8
04:17:04|52641.8
04:17:05|52641.8
04:17:06|52640.4
04:17:07|52640.4
04:17:08|52640.4
04:17:08|52640.4
04:17:09|52640.4
04:17:10|52640.4
04:17:10|52639.73
04:17:11|52639.73
04:17:11|52639.73
04:17:13|52639.73
04:17:13|52639.73
04:17:14|52639.73
04:17:15|52639.73
04:17:16|52639.73
04:17:16|52639.73
04:17:18|52639.73
04:17:18|52639.73
04:17:19|52639.73
04:17:20|52639.73
04:17:20|52639.73
04:17:21|52639.73
04:17:22|52628.84
04:17:23|52628.84
04:17:24|52643.42
04:17:24|52643.42
04:17:25|52643.42
04:17:26|52640.59
04:17:26|52637.85
04:17:27|52637.85
04:17:28|52637.85
04:17:28|52637.85
04:17:29|52637.85
04:17:30|52637.85
04:17:30|52637.85
04:17:31|52637.85
04:17:31|52637.85
04:17:32|52637.85
04:17:33|52637.85
04:17:33|52637.85
04:17:34|52637.85
04:17:34|52637.85
04:17:35|52637.85
04:17:36|52637.85
04:17:36|52632.95
04:17:36|52632.95
04:17:37|52632.95
04:17:37|52632.95
04:17:38|52632.95
04:17:39|52632.95
04:17:40|52632.95
04:17:40|52632.95
04:17:40|52632.95
04:17:41|52632.95
04:17:41|52632.95
04:17:42|52632.95
04:17:42|52632.95
04:17:44|52632.95
04:17:45|52632.95
04:17:46|52632.95
04:17:46|52632.95
04:17:46|52632.95
04:17:47|52632.95
04:17:48|52632.95
04:17:48|52632.95
04:17:49|52632.95
04:17:49|52632.95
04:17:50|52632.95
04:17:51|52633.18
04:17:52|52633.18
04:17:53|52633.18
04:17:54|52633.18
04:17:55|52633.18
04:17:55|52633.18
04:17:57|52633.18
04:17:57|52633.18
04:17:58|52633.18
04:17:59|52633.18
04:17:59|52633.18
04:18:00|52633.18
04:18:01|52633.18
04:18:02|52636.25
04:18:02|52636.25
04:18:04|52636.25
04:18:04|52636.25
04:18:06|52631.4
04:18:06|52631.4
04:18:07|52631.4
04:18:08|52631.4
04:18:08|52631.4
04:18:09|52631.4
04:18:10|52631.4
04:18:11|52631.4
04:18:11|52628.39
04:18:12|52628.39
04:18:12|52625.76
04:18:13|52625.76
04:18:13|52625.76
04:18:14|52625.76
04:18:15|52625.76
04:18:16|52625.76
04:18:16|52625.76
04:18:17|52639.28
04:18:18|52639.28
04:18:18|52639.28
04:18:20|52639.28
04:18:20|52639.28
04:18:21|52639.28
04:18:22|52639.28
04:18:22|52639.28
04:18:23|52639.28
04:18:23|52639.28
04:18:24|52639.28
04:18:25|52639.28
04:18:25|52637.27
04:18:26|52637.27
04:18:27|52637.27
04:18:28|52637.27
04:18:28|52637.27
04:18:29|52637.27
04:18:30|52637.27
04:18:31|52637.27
04:18:31|52637.27
04:18:32|52637.27
04:18:34|52637.27
04:18:34|52637.27
04:18:35|52637.27
04:18:36|52637.27
04:18:37|52637.27
04:18:37|52637.27
04:18:38|52637.27
04:18:38|52637.27
04:18:39|52637.27
04:18:39|52640.25
04:18:40|52640.25
04:18:40|52640.25
04:18:41|52640.25
04:18:41|52640.25
04:18:42|52640.25
04:18:42|52640.25
04:18:43|52640.25
04:18:43|52640.25
04:18:44|52654.74
04:18:45|52654.74
04:18:45|52654.74
04:18:46|52654.74
04:18:47|52654.74
04:18:48|52654.74
04:18:49|52654.74
04:18:49|52654.74
04:18:50|52654.74
04:18:50|52654.74
04:18:51|52654.74
04:18:52|52654.74
04:18:53|52635.44
04:18:54|52635.44
04:18:55|52635.44
04:18:55|52635.44
04:18:56|52635.44
04:18:57|52635.44
04:18:57|52635.44
04:18:58|52635.44
04:18:58|52635.44
04:18:59|52635.44
04:18:59|52635.44
04:19:00|52635.44
04:19:01|52635.44
04:19:02|52635.44
04:19:03|52638.82
04:19:04|52638.82
04:19:05|52638.82
04:19:06|52638.82
04:19:07|52648.67
04:19:08|52648.67
04:19:08|52648.67
04:19:09|52648.67
04:19:10|52648.67
04:19:10|52648.67
04:19:11|52648.67
04:19:12|52648.67
04:19:13|52648.67
04:19:13|52648.67
04:19:14|52641.76
04:19:15|52641.76
04:19:15|52641.76
04:19:16|52641.76
04:19:17|52641.76
04:19:17|52641.76
04:19:18|52641.76
04:19:19|52632.68
04:19:20|52632.68
04:19:20|52632.68
04:19:21|52632.68
04:19:21|52632.68
04:19:22|52632.68
04:19:23|52632.68
04:19:23|52632.68
04:19:24|52632.68
04:19:25|52632.4
04:19:25|52632.4
04:19:26|52632.4
04:19:27|52628.35
04:19:27|52628.35
04:19:28|52628.35
04:19:29|52629.95
04:19:30|52629.95
04:19:30|52629.95
04:19:31|52629.95
04:19:32|52629.95
04:19:32|52629.95
04:19:33|52629.95
04:19:33|52629.95
04:19:34|52629.95
04:19:34|52629.95
04:19:35|52629.95
04:19:35|52629.95
04:19:37|52621.99
04:19:37|52621.99
04:19:38|52620.1
04:19:38|52620.1
04:19:39|52620.1
04:19:39|52620.1
04:19:40|52620.1
04:19:40|52620.1
04:19:41|52620.1
04:19:41|52620.1
04:19:42|52620.1
04:19:43|52620.1
04:19:43|52620.1
04:19:44|52620.1
04:19:45|52620.1
04:19:46|52620.1
04:19:46|52620.1
04:19:47|52620.1
04:19:48|52622.97
04:19:48|52622.97
04:19:50|52622.97
04:19:50|52632.74
04:19:51|52632.74
04:19:51|52632.74
04:19:53|52632.74
04:19:54|52632.74
04:19:54|52632.74
04:19:55|52632.74
04:19:56|52633.9
04:19:57|52633.9
04:19:57|52633.9
04:19:58|52633.9
04:19:59|52633.9
04:20:00|52630.66
04:20:00|52630.66
04:20:01|52630.66
04:20:02|52630.66
04:20:02|52630.66
04:20:03|52630.66
04:20:04|52630.66
04:20:04|52630.66
04:20:05|52630.66
04:20:06|52630.66
04:20:07|52630.66
04:20:07|52630.66
04:20:08|52630.66
04:20:09|52630.66
04:20:09|52630.66
04:20:10|52624.57
04:20:10|52624.57
04:20:11|52624.57
04:20:12|52624.57
04:20:13|52624.57
04:20:14|52624.57
04:20:14|52624.57
04:20:15|52624.57
04:20:16|52624.57
04:20:17|52624.57
04:20:18|52624.57
04:20:18|52624.57
04:20:19|52624.57
04:20:19|52624.57
04:20:19|52624.57
04:20:20|52624.57
04:20:21|52624.57
04:20:21|52624.57
04:20:22|52624.57
04:20:22|52624.57
04:20:23|52624.57
04:20:24|52624.57
04:20:24|52624.57
04:20:25|52624.57
04:20:25|52624.57
04:20:26|52624.57
04:20:26|52618.35
04:20:27|52618.35
04:20:28|52618.35
04:20:28|52618.35
04:20:29|52618.35
04:20:29|52618.35
04:20:30|52618.35
04:20:30|52618.35
04:20:31|52618.49
04:20:31|52618.49
04:20:32|52618.49
04:20:32|52618.49
04:20:33|52618.49
04:20:33|52618.49
04:20:34|52618.49
04:20:34|52618.49
04:20:34|52618.49
04:20:35|52618.49
04:20:35|52618.49
04:20:36|52618.49
04:20:37|52618.49
04:20:37|52647.2
04:20:38|52647.2
04:20:38|52658.89
04:20:39|52658.89
04:20:39|52658.89
04:20:40|52658.89
04:20:41|52658.89
04:20:41|52658.89
04:20:41|52658.89
04:20:42|52658.89
04:20:42|52655.23
04:20:43|52655.23
04:20:44|52655.23
04:20:44|52655.23
04:20:45|52649.77
04:20:46|52649.77
04:20:47|52659.06
04:20:48|52659.06
04:20:48|52659.06
04:20:50|52659.06
04:20:50|52659.06
04:20:51|52659.06
04:20:53|52659.06
04:20:53|52659.06
04:20:54|52659.06
04:20:54|52659.06
04:20:55|52659.06
04:20:57|52664.08
04:20:58|52664.08
04:20:59|52664.08
04:20:59|52664.08
04:21:00|52664.08
04:21:00|52664.08
04:21:01|52664.08
04:21:02|52664.08
04:21:03|52664.08
04:21:04|52664.08
04:21:05|52664.08
04:21:06|52664.08
04:21:06|52664.08
04:21:07|52664.08
04:21:08|52664.08
04:21:09|52664.08
04:21:09|52664.08
04:21:10|52664.08
04:21:11|52664.08
04:21:11|52664.08
04:21:12|52664.08
04:21:13|52664.08
04:21:13|52664.08
04:21:14|52664.08
04:21:14|52664.08
04:21:15|52664.08
04:21:16|52664.08
04:21:17|52664.08
04:21:18|52664.08
04:21:19|52664.08
04:21:20|52664.08
04:21:21|52664.08
04:21:21|52664.08
04:21:22|52664.08
04:21:23|52664.08
04:21:23|52664.08
04:21:24|52664.08
04:21:25|52664.08
04:21:26|52664.08
04:21:26|52664.08
04:21:27|52664.08
04:21:27|52664.08
04:21:28|52664.08
04:21:28|52664.08
04:21:29|52664.08
04:21:30|52664.08
04:21:31|52664.08
04:21:31|52664.08
04:21:32|52664.08
04:21:32|52664.08
04:21:32|52664.08
04:21:33|52664.08
04:21:34|52664.08
04:21:34|52664.08
04:21:34|52664.08
04:21:36|52664.08
04:21:36|52682.23
04:21:37|52682.23
04:21:37|52682.23
04:21:38|52682.23
04:21:39|52682.23
04:21:40|52682.23
04:21:40|52682.23
04:21:41|52682.23
04:21:42|52682.23
04:21:42|52682.23
04:21:43|52682.23
04:21:44|52682.23
04:21:45|52682.23
04:21:45|52682.23
04:21:46|52682.23
04:21:46|52682.23
04:21:47|52682.23
04:21:47|52682.23
04:21:48|52682.23
04:21:49|52682.23
04:21:49|52682.23
04:21:50|52682.23
04:21:50|52682.23
04:21:51|52682.23
04:21:51|52682.23
04:21:52|52682.23
04:21:53|52682.23
04:21:54|52682.23
04:21:55|52682.23
04:21:56|52682.23
04:21:56|52682.23
04:21:57|52682.23
04:21:57|52682.23
04:21:58|52682.23
04:21:59|52682.23
04:22:00|52682.23
04:22:01|52682.23
04:22:03|52682.23
04:22:03|52682.23
04:22:04|52682.23
04:22:05|52682.23
04:22:05|52682.23
04:22:07|52682.23
04:22:07|52682.23
04:22:08|52682.23
04:22:09|52682.23
04:22:10|52682.23
04:22:11|52682.23
04:22:11|52662.82
04:22:12|52662.82
04:22:13|52662.82
04:22:13|52662.82
04:22:14|52662.82
04:22:15|52662.82
04:22:15|52662.82
04:22:16|52662.82
04:22:17|52663.09
04:22:17|52663.09
04:22:18|52663.09
04:22:19|52663.09
04:22:19|52663.09
04:22:20|52663.09
04:22:22|52674.72
04:22:22|52674.72
04:22:22|52674.72
04:22:24|52667.61
04:22:25|52667.61
04:22:25|52667.61
04:22:26|52667.61
04:22:27|52663.63
04:22:27|52663.63
04:22:28|52663.63
04:22:28|52663.63
04:22:29|52663.63
04:22:30|52663.63
04:22:31|52663.63
04:22:31|52663.63
04:22:32|52663.63
04:22:32|52663.63
04:22:33|52663.63
04:22:34|52663.63
04:22:35|52663.63
04:22:35|52656.46
04:22:36|52656.46
04:22:37|52656.46
04:22:38|52656.46
04:22:38|52656.46
04:22:39|52656.46
04:22:39|52656.46
04:22:40|52656.46
04:22:40|52656.46
04:22:41|52656.46
04:22:42|52656.46
04:22:42|52656.46
04:22:43|52656.46
04:22:44|52656.46
04:22:44|52656.46
04:22:45|52656.46
04:22:45|52656.46
04:22:46|52656.46
04:22:47|52656.46
04:22:47|52656.46
04:22:47|52656.46
04:22:48|52656.46
04:22:48|52656.46
04:22:49|52656.46
04:22:50|52656.46
04:22:51|52656.46
04:22:52|52656.46
04:22:53|52656.46
04:22:54|52656.46
04:22:54|52656.46
04:22:55|52656.46
04:22:55|52656.46
04:22:55|52656.46
04:22:56|52656.46
04:22:57|52642.83
04:22:57|52642.83
04:22:59|52642.83
04:23:00|52642.83
04:23:01|52642.83
04:23:03|52642.01
04:23:03|52642.01
04:23:03|52642.01
04:23:04|52642.01
04:23:05|52642.01
04:23:05|52642.01
04:23:06|52642.01
04:23:06|52642.01
04:23:07|52642.01
04:23:08|52642.01
04:23:09|52642.01
04:23:10|52642.01
04:23:11|52642.01
04:23:11|52642.01
04:23:13|52642.01
04:23:14|52642.01
04:23:14|52642.01
04:23:15|52642.01
04:23:16|52642.01
04:23:16|52642.01
04:23:17|52626.87
04:23:19|52626.87
04:23:19|52626.87
04:23:20|52626.87
04:23:21|52626.87
04:23:22|52626.87
04:23:22|52626.87
04:23:23|52626.87
04:23:24|52626.87
04:23:24|52626.87
04:23:24|52626.87
04:23:25|52626.87
04:23:26|52626.87
04:23:27|52626.87
04:23:27|52626.87
04:23:28|52626.87
04:23:29|52622.77
04:23:29|52622.77
04:23:31|52622.77
04:23:31|52622.77
04:23:32|52625.25
04:23:32|52625.25
04:23:33|52625.25
04:23:34|52625.49
04:23:34|52627.72
04:23:35|52627.72
04:23:35|52627.72
04:23:36|52627.72
04:23:37|52627.72
04:23:37|52627.72
04:23:38|52627.72
04:23:38|52627.72
04:23:39|52627.72
04:23:40|52627.72
04:23:40|52627.72
04:23:40|52627.72
04:23:41|52627.72
04:23:42|52627.72
04:23:42|52627.72
04:23:43|52627.72
04:23:44|52627.72
04:23:44|52627.72
04:23:45|52627.72
04:23:46|52627.72
04:23:46|52627.72
04:23:47|52627.72
04:23:47|52627.72
04:23:48|52627.72
04:23:49|52627.72
04:23:49|52627.72
04:23:50|52627.72
04:23:50|52627.72
04:23:51|52627.72
04:23:52|52627.72
04:23:52|52627.72
04:23:53|52627.72
04:23:53|52627.72
04:23:54|52629.47
04:23:55|52629.47
04:23:56|52629.47
04:23:57|52629.47
04:23:57|52629.47
04:23:58|52629.47
04:23:59|52629.47
04:24:01|52629.47
04:24:02|52629.47
04:24:02|52629.47
04:24:03|52629.47
04:24:04|52629.47
04:24:04|52629.47
04:24:05|52629.47
04:24:06|52629.47
04:24:06|52629.47
04:24:07|52629.47
04:24:08|52629.47
04:24:08|52629.47
04:24:09|52629.47
04:24:09|52629.47
04:24:11|52632.14
04:24:12|52632.14
04:24:13|52632.14
04:24:14|52632.14
04:24:15|52632.14
04:24:16|52632.14
04:24:17|52632.14
04:24:17|52632.14
04:24:18|52632.14
04:24:19|52632.14
04:24:20|52632.14
04:24:21|52632.14
04:24:22|52632.14
04:24:23|52632.14
04:24:23|52632.14
04:24:24|52632.14
04:24:25|52632.14
04:24:26|52632.14
04:24:26|52632.14
04:24:27|52632.14
04:24:28|52632.14
04:24:28|52632.14
04:24:29|52632.14
04:24:30|52632.14
04:24:31|52632.14
04:24:31|52632.14
04:24:32|52632.14
04:24:33|52632.14
04:24:33|52630.66
04:24:34|52630.66
04:24:35|52630.66
04:24:36|52630.66
04:24:37|52630.66
04:24:37|52630.66
04:24:39|52630.66
04:24:39|52630.66
04:24:40|52630.66
04:24:41|52630.66
04:24:41|52630.66
04:24:42|52630.66
04:24:42|52630.66
04:24:43|52630.66
04:24:43|52630.66
04:24:44|52630.66
04:24:44|52630.66
04:24:45|52641.62
04:24:46|52652.01
04:24:46|52652.01
04:24:47|52652.01
04:24:47|52652.01
04:24:48|52652.01
04:24:49|52652.01
04:24:50|52652.01
04:24:51|52652.01
04:24:51|52652.01
04:24:52|52652.01
04:24:52|52647.45
04:24:53|52647.45
04:24:53|52647.45
04:24:54|52647.45
04:24:55|52647.45
04:24:56|52647.45
04:24:56|52647.45
04:24:57|52647.45
04:24:57|52647.45
04:24:58|52647.45
04:24:58|52647.45
04:24:59|52647.45
04:25:00|52647.45
04:25:02|52647.45
04:25:02|52647.45
04:25:03|52664.74
04:25:04|52664.74
04:25:04|52664.74
04:25:05|52664.74
04:25:06|52664.74
04:25:07|52664.74
04:25:07|52664.74
04:25:08|52664.74
04:25:08|52664.74
04:25:09|52664.74
04:25:10|52664.74
04:25:10|52664.74
04:25:11|52664.74
04:25:12|52664.74
04:25:13|52659.59
04:25:14|52659.59
04:25:15|52659.59
04:25:16|52659.59
04:25:16|52659.59
04:25:17|52652.8
04:25:18|52652.8
04:25:18|52652.8
04:25:19|52652.8
04:25:20|52652.8
04:25:20|52652.8
04:25:21|52652.8
04:25:21|52652.8
04:25:22|52652.8
04:25:23|52649.54
04:25:23|52655.09
04:25:23|52655.09
04:25:24|52655.09
04:25:25|52655.09
04:25:26|52655.09
04:25:27|52655.09
04:25:28|52655.09
04:25:28|52655.09
04:25:29|52655.09
04:25:30|52655.09
04:25:30|52655.09
04:25:31|52655.09
04:25:31|52655.09
04:25:32|52655.09
04:25:32|52655.09
04:25:32|52655.09
04:25:33|52655.09
04:25:33|52655.09
04:25:34|52655.09
04:25:34|52649.95
04:25:35|52649.95
04:25:35|52658.88
04:25:35|52658.88
04:25:36|52658.88
04:25:37|52658.88
04:25:37|52658.88
04:25:37|52658.88
04:25:38|52658.88
04:25:38|52658.88
04:25:39|52667.89
04:25:39|52667.89
04:25:40|52667.89
04:25:41|52667.89
04:25:41|52661.81
04:25:42|52661.81
04:25:42|52661.81
04:25:43|52665.71
04:25:44|52665.71
04:25:44|52665.71
04:25:45|52665.71
04:25:45|52665.71
04:25:46|52665.71
04:25:47|52665.71
04:25:48|52665.7
04:25:49|52665.7
04:25:49|52654.85
04:25:50|52654.85
04:25:51|52654.85
04:25:51|52654.85
04:25:52|52654.85
04:25:53|52654.85
04:25:54|52654.85
04:25:55|52654.85
04:25:56|52654.85
04:25:57|52660.29
04:25:57|52660.29
04:25:58|52660.29
04:25:59|52660.29
04:25:59|52660.29
04:26:00|52660.29
04:26:01|52660.29
04:26:02|52660.29
04:26:03|52660.29
04:26:04|52660.29
04:26:05|52660.29
04:26:05|52660.29
04:26:06|52660.29
04:26:07|52660.29
04:26:08|52660.29
04:26:09|52660.29
04:26:10|52660.29
04:26:11|52660.29
04:26:12|52660.29
04:26:12|52660.29
04:26:13|52660.29
04:26:14|52660.29
04:26:15|52660.29
04:26:15|52660.29
04:26:16|52660.29
04:26:17|52660.29
04:26:17|52660.29
04:26:18|52660.29
04:26:19|52660.29
04:26:19|52660.29
04:26:20|52660.29
04:26:20|52660.29
04:26:21|52660.29
04:26:21|52660.29
04:26:22|52660.29
04:26:22|52660.29
04:26:24|52660.29
04:26:24|52660.29
04:26:25|52660.29
04:26:25|52660.29
04:26:25|52660.29
04:26:26|52660.29
04:26:27|52660.29
04:26:28|52660.29
04:26:28|52660.29
04:26:29|52660.29
04:26:29|52660.29
04:26:30|52660.29
04:26:30|52660.29
04:26:31|52660.29
04:26:31|52660.29
04:26:32|52660.29
04:26:32|52660.29
04:26:33|52660.29
04:26:34|52660.29
04:26:35|52660.29
04:26:35|52660.29
04:26:36|52660.29
04:26:37|52660.29
04:26:38|52679.16
04:26:38|52679.16
04:26:39|52679.16
04:26:40|52679.16
04:26:41|52679.16
04:26:41|52679.16
04:26:42|52679.16
04:26:43|52679.16
04:26:43|52679.16
04:26:44|52679.16
04:26:45|52679.16
04:26:45|52679.16
04:26:46|52679.16
04:26:47|52677.21
04:26:48|52677.21
04:26:48|52677.21
04:26:49|52677.21
04:26:50|52677.21
04:26:52|52657.98
04:26:53|52657.98
04:26:54|52657.98
04:26:55|52657.98
04:26:55|52657.98
04:26:56|52657.98
04:26:57|52657.98
04:26:58|52657.98
04:26:59|52657.98
04:26:59|52657.98
04:27:00|52657.98
04:27:01|52657.98
04:27:02|52657.98
04:27:03|52665.54
04:27:04|52665.54
04:27:06|52665.54
04:27:07|52665.54
04:27:07|52665.54
04:27:08|52665.54
04:27:09|52665.54
04:27:09|52665.54
04:27:10|52665.54
04:27:11|52665.54
04:27:11|52665.54
04:27:12|52665.54
04:27:13|52665.54
04:27:14|52665.54
04:27:14|52665.54
04:27:15|52665.54
04:27:16|52665.54
04:27:17|52665.54
04:27:17|52665.54
04:27:18|52665.54
04:27:18|52665.54
04:27:19|52665.54
04:27:20|52665.54
04:27:20|52665.54
04:27:21|52665.54
04:27:21|52665.54
04:27:22|52665.54
04:27:23|52665.54
04:27:24|52665.54
04:27:25|52653.92
04:27:26|52653.92
04:27:26|52653.92
04:27:27|52653.92
04:27:27|52653.92
04:27:28|52653.92
04:27:29|52653.92
04:27:29|52653.92
04:27:30|52649.43
04:27:31|52649.43
04:27:31|52649.43
04:27:32|52649.43
04:27:32|52649.43
04:27:33|52649.43
04:27:34|52649.43
04:27:34|52649.43
04:27:35|52649.43
04:27:36|52649.73
04:27:37|52649.73
04:27:37|52649.73
04:27:38|52649.73
04:27:39|52649.73
04:27:40|52649.73
04:27:41|52644.7
04:27:42|52641.17
04:27:42|52641.17
04:27:43|52641.17
04:27:44|52641.17
04:27:44|52641.17
04:27:45|52641.17
04:27:46|52641.17
04:27:46|52639.25
04:27:47|52639.25
04:27:48|52639.25
04:27:48|52639.25
04:27:48|52639.25
04:27:49|52639.25
04:27:50|52639.25
04:27:50|52639.25
04:27:51|52639.25
04:27:52|52639.25
04:27:52|52639.25
04:27:53|52639.25
04:27:53|52639.25
04:27:54|52639.25
04:27:55|52639.25
04:27:55|52639.25
04:27:56|52639.25
04:27:56|52639.25
04:27:57|52628.11
04:27:57|52628.11
04:27:58|52628.11
04:27:59|52628.11
04:27:59|52628.11
04:28:00|52628.11
04:28:01|52628.11
04:28:01|52628.11
04:28:01|52628.11
04:28:02|52628.11
04:28:02|52628.11
04:28:04|52629.16
04:28:05|52641.87
04:28:06|52654.95
04:28:07|52654.95
04:28:09|52654.95
04:28:09|52654.95
04:28:10|52654.95
04:28:10|52654.95
04:28:11|52654.95
04:28:11|52654.95
04:28:12|52654.95
04:28:13|52654.95
04:28:14|52654.95
04:28:14|52654.95
04:28:15|52654.95
04:28:16|52654.95
04:28:16|52654.95
04:28:17|52654.95
04:28:17|52654.95
04:28:18|52654.95
04:28:18|52654.95
04:28:19|52654.95
04:28:20|52654.95
04:28:20|52654.95
04:28:21|52654.95
04:28:22|52654.95
04:28:22|52654.95
04:28:23|52654.95
04:28:24|52654.95
04:28:24|52654.95
04:28:25|52654.95
04:28:26|52654.95
04:28:26|52654.95
04:28:27|52654.95
04:28:28|52654.95
04:28:28|52654.95
04:28:29|52654.95
04:28:30|52654.95
04:28:30|52654.95
04:28:30|52654.95
04:28:31|52654.95
04:28:31|52654.95
04:28:32|52654.95
04:28:33|52654.95
04:28:33|52665.88
04:28:34|52665.88
04:28:34|52665.88
04:28:34|52665.88
04:28:35|52665.88
04:28:35|52665.88
04:28:36|52665.88
04:28:37|52665.88
04:28:38|52665.88
04:28:38|52657.28
04:28:38|52657.28
04:28:39|52657.28
04:28:39|52657.28
04:28:40|52657.28
04:28:42|52657.28
04:28:42|52657.28
04:28:43|52657.28
04:28:44|52657.28
04:28:45|52657.28
04:28:45|52657.28
04:28:46|52657.28
04:28:47|52657.28
04:28:48|52659.4
04:28:48|52659.4
04:28:49|52659.4
04:28:49|52659.4
04:28:50|52659.4
04:28:51|52659.4
04:28:52|52659.4
04:28:53|52659.4
04:28:53|52659.4
04:28:54|52659.4
04:28:54|52659.4
04:28:55|52659.4
04:28:55|52659.4
04:28:56|52659.4
04:28:57|52659.4
04:28:57|52659.4
04:28:58|52659.4
04:28:59|52659.4
04:28:59|52659.4
04:29:00|52659.4
04:29:00|52659.4
04:29:01|52659.4
04:29:02|52659.4
04:29:02|52659.4
04:29:03|52659.4
04:29:04|52659.4
04:29:05|52659.4
04:29:06|52659.4
04:29:08|52659.4
04:29:09|52660.45
04:29:10|52660.45
04:29:11|52660.45
04:29:12|52660.45
04:29:13|52660.45
04:29:13|52660.45
04:29:15|52660.45
04:29:15|52660.45
04:29:16|52660.45
04:29:16|52660.45
04:29:17|52660.45
04:29:18|52660.45
04:29:18|52660.45
04:29:19|52660.45
04:29:19|52660.45
04:29:20|52660.45
04:29:20|52660.45
04:29:20|52660.45
04:29:22|52660.45
04:29:22|52660.45
04:29:23|52660.45
04:29:24|52660.45
04:29:24|52660.45
04:29:25|52660.45
04:29:25|52660.45
04:29:26|52660.45
04:29:27|52660.45
04:29:27|52660.45
04:29:28|52660.45
04:29:29|52660.45
04:29:29|52660.45
04:29:30|52660.45
04:29:30|52660.45
04:29:31|52660.45
04:29:31|52660.45
04:29:32|52660.45
04:29:32|52660.45
04:29:33|52660.45
04:29:34|52660.45
04:29:34|52660.45
04:29:35|52660.45
04:29:36|52660.45
04:29:36|52660.45
04:29:37|52660.45
04:29:37|52660.45
04:29:38|52660.45
04:29:39|52660.45
04:29:39|52660.45
04:29:40|52660.45
04:29:40|52660.45
04:29:41|52660.45
04:29:42|52660.45
04:29:43|52660.45
04:29:44|52660.45
04:29:44|52660.45
04:29:44|52660.45
04:29:45|52660.45
04:29:46|52660.45
04:29:46|52660.45
04:29:47|52668.03
04:29:48|52668.03
04:29:48|52668.03
04:29:49|52668.03
04:29:49|52668.03
04:29:50|52668.03
04:29:51|52668.03
04:29:52|52668.03
04:29:53|52668.03
04:29:54|52668.03
04:29:54|52668.03
04:29:55|52668.03
04:29:55|52668.03
04:29:56|52668.03
04:29:56|52668.03
04:29:56|52668.03
04:29:57|52668.03
04:29:58|52668.03
04:29:59|52668.03
04:30:00|52668.03
04:30:00|52668.03
04:30:01|52668.03
04:30:01|52668.18
04:30:02|52668.18
04:30:02|52670.
04:30:03|52670.
04:30:04|52670.
04:30:05|52670.
04:30:06|52670.
04:30:07|52670.
04:30:07|52670.
04:30:08|52670.
04:30:09|52670.
04:30:10|52670.
04:30:10|52670.
04:30:11|52670.
04:30:12|52669.34
04:30:13|52700.
04:30:13|52715.88
04:30:14|52709.8
04:30:15|52724.53
04:30:16|52724.53
04:30:16|52709.68
04:30:17|52709.68
04:30:18|52709.68
04:30:18|52709.68
04:30:18|52709.68
04:30:19|52709.68
04:30:20|52709.68
04:30:21|52709.68
04:30:21|52709.68
04:30:22|52709.68
04:30:22|52709.68
04:30:22|52709.68
04:30:23|52709.68
04:30:24|52709.68
04:30:24|52709.68
04:30:25|52709.68
04:30:25|52709.68
04:30:26|52709.68
04:30:27|52709.68
04:30:28|52709.68
04:30:29|52709.68
04:30:29|52709.68
04:30:29|52709.68
04:30:30|52709.68
04:30:30|52709.68
04:30:31|52709.66
04:30:31|52709.66
04:30:32|52709.66
04:30:32|52709.66
04:30:33|52709.66
04:30:33|52709.66
04:30:34|52709.66
04:30:35|52709.66
04:30:36|52709.66
04:30:36|52709.66
04:30:37|52709.66
04:30:37|52709.66
04:30:38|52709.66
04:30:38|52709.66
04:30:39|52719.52
04:30:39|52719.52
04:30:40|52719.52
04:30:41|52717.71
04:30:41|52717.71
04:30:42|52717.71
04:30:43|52717.71
04:30:44|52717.71
04:30:44|52717.71
04:30:45|52717.71
04:30:45|52717.71
04:30:46|52717.71
04:30:46|52717.71
04:30:47|52717.71
04:30:47|52717.71
04:30:48|52717.71
04:30:49|52716.49
04:30:49|52716.49
04:30:50|52716.49
04:30:51|52716.49
04:30:52|52716.49
04:30:52|52709.06
04:30:53|52709.06
04:30:54|52709.06
04:30:54|52709.06
04:30:55|52709.06
04:30:55|52709.06
04:30:56|52709.06
04:30:57|52709.06
04:30:58|52709.06
04:30:58|52709.06
04:30:59|52709.06
04:31:00|52709.06
04:31:00|52709.06
04:31:00|52709.06
04:31:01|52709.06
04:31:02|52709.06
04:31:03|52709.06
04:31:03|52709.06
04:31:04|52709.06
04:31:04|52709.06
04:31:05|52709.06
04:31:05|52709.06
04:31:07|52709.06
04:31:08|52709.06
04:31:09|52709.06
04:31:10|52709.06
04:31:11|52709.06
04:31:12|52709.06
04:31:13|52709.06
04:31:14|52705.8
04:31:14|52705.8
04:31:15|52705.8
04:31:16|52705.8
04:31:17|52705.8
04:31:18|52705.8
04:31:18|52705.8
04:31:19|52714.62
04:31:19|52714.62
04:31:19|52714.62
04:31:20|52717.47
04:31:21|52717.47
04:31:22|52720.51
04:31:23|52720.46
04:31:24|52720.46
04:31:24|52720.46
04:31:25|52720.46
04:31:25|52720.46
04:31:26|52720.46
04:31:27|52713.22
04:31:27|52713.22
04:31:27|52713.22
04:31:28|52713.22
04:31:28|52713.22
04:31:29|52713.22
04:31:30|52713.22
04:31:31|52713.22
04:31:31|52713.22
04:31:32|52713.22
04:31:32|52713.22
04:31:33|52713.22
04:31:33|52713.22
04:31:34|52713.22
04:31:35|52713.22
04:31:36|52713.22
04:31:37|52713.22
04:31:38|52713.06
04:31:38|52713.06
04:31:39|52713.06
04:31:39|52713.06
04:31:40|52713.06
04:31:41|52713.06
04:31:42|52713.06
04:31:42|52713.06
04:31:42|52713.06
04:31:43|52713.06
04:31:44|52713.06
04:31:44|52713.06
04:31:45|52713.06
04:31:45|52713.06
04:31:46|52713.06
04:31:47|52724.4
04:31:47|52724.4
04:31:48|52724.4
04:31:48|52724.4
04:31:49|52724.4
04:31:50|52724.4
04:31:51|52724.4
04:31:51|52724.4
04:31:52|52716.57
04:31:53|52716.57
04:31:54|52716.57
04:31:54|52716.57
04:31:55|52716.57
04:31:55|52716.57
04:31:56|52716.57
04:31:57|52716.57
04:31:57|52716.57
04:31:58|52716.57
04:31:58|52716.57
04:31:59|52716.57
04:32:00|52716.57
04:32:00|52716.57
04:32:01|52716.57
04:32:02|52716.57
04:32:02|52716.57
04:32:03|52716.57
04:32:04|52716.57
04:32:05|52716.57
04:32:05|52716.57
04:32:07|52716.57
04:32:08|52718.14
04:32:09|52718.14
04:32:09|52718.14
04:32:10|52718.14
04:32:11|52718.14
04:32:12|52718.14
04:32:13|52718.14
04:32:13|52718.14
04:32:15|52718.14
04:32:15|52718.14
04:32:16|52718.14
04:32:17|52718.14
04:32:18|52718.14
04:32:19|52727.16
04:32:20|52727.16
04:32:21|52727.16
04:32:22|52727.16
04:32:23|52727.16
04:32:23|52727.16
04:32:24|52732.55
04:32:25|52732.55
04:32:26|52732.55
04:32:26|52732.55
04:32:27|52732.55
04:32:27|52732.55
04:32:28|52732.55
04:32:29|52732.55
04:32:30|52732.55
04:32:30|52732.55
04:32:31|52732.55
04:32:31|52732.55
04:32:32|52732.55
04:32:33|52732.55
04:32:33|52732.55
04:32:34|52725.97
04:32:34|52725.97
04:32:34|52725.97
04:32:35|52725.97
04:32:35|52725.97
04:32:36|52725.97
04:32:37|52725.97
04:32:38|52736.3
04:32:39|52736.3
04:32:40|52736.3
04:32:41|52736.3
04:32:41|52736.3
04:32:42|52736.3
04:32:43|52736.3
04:32:43|52736.3
04:32:44|52736.3
04:32:45|52736.3
04:32:46|52736.3
04:32:46|52736.3
04:32:47|52736.3
04:32:48|52738.08
04:32:49|52738.08
04:32:50|52738.08
04:32:50|52738.08
04:32:51|52738.08
04:32:52|52738.08
04:32:53|52738.08
04:32:53|52738.08
04:32:54|52738.08
04:32:55|52738.08
04:32:56|52738.08
04:32:57|52738.08
04:32:57|52738.08
04:32:58|52738.08
04:32:59|52739.66
04:32:59|52739.66
04:33:00|52739.66
04:33:01|52739.66
04:33:01|52739.66
04:33:01|52739.66
04:33:03|52740.01
04:33:03|52740.01
04:33:04|52740.01
04:33:05|52740.01
04:33:06|52740.01
04:33:06|52740.01
04:33:07|52740.01
04:33:07|52740.01
04:33:08|52740.01
04:33:09|52740.01
04:33:10|52740.01
04:33:11|52740.01
04:33:12|52740.01
04:33:13|52740.01
04:33:14|52737.95
04:33:14|52737.95
04:33:15|52737.95
04:33:15|52737.95
04:33:16|52737.95
04:33:16|52737.95
04:33:17|52737.95
04:33:18|52737.95
04:33:18|52737.95
04:33:18|52737.95
04:33:19|52737.95
04:33:19|52737.95
04:33:20|52737.95
04:33:21|52737.95
04:33:21|52737.95
04:33:22|52737.95
04:33:23|52737.95
04:33:24|52737.95
04:33:24|52737.95
04:33:25|52737.95
04:33:25|52737.95
04:33:26|52737.95
04:33:27|52737.95
04:33:28|52737.95
04:33:29|52737.95
04:33:29|52737.95
04:33:30|52737.95
04:33:30|52737.95
04:33:31|52737.66
04:33:32|52737.98
04:33:32|52737.34
04:33:33|52737.34
04:33:33|52737.34
04:33:35|52729.98
04:33:35|52729.98
04:33:35|52729.98
04:33:36|52729.98
04:33:37|52729.98
04:33:37|52729.98
04:33:38|52729.98
04:33:39|52737.95
04:33:40|52737.98
04:33:42|52737.98
04:33:43|52737.98
04:33:44|52737.98
04:33:45|52737.98
04:33:45|52737.98
04:33:46|52737.98
04:33:47|52737.98
04:33:48|52737.98
04:33:49|52737.98
04:33:50|52732.66
04:33:50|52732.66
04:33:51|52732.66
04:33:51|52732.66
04:33:52|52732.66
04:33:54|52732.66
04:33:54|52732.66
04:33:55|52732.66
04:33:56|52732.66
04:33:57|52732.66
04:33:58|52732.66
04:33:58|52732.91
04:33:59|52732.91
04:34:00|52732.91
04:34:01|52732.91
04:34:01|52732.91
04:34:01|52732.91
04:34:02|52732.91
04:34:03|52732.91
04:34:04|52732.91
04:34:04|52732.91
04:34:05|52738.7
04:34:05|52738.7
04:34:06|52738.7
04:34:06|52738.7
04:34:07|52738.7
04:34:07|52738.7
04:34:08|52738.7
04:34:09|52738.7
04:34:09|52727.16
04:34:11|52727.16
04:34:12|52733.72
04:34:13|52733.72
04:34:13|52733.72
04:34:15|52733.72
04:34:15|52733.72
04:34:16|52733.72
04:34:17|52727.89
04:34:18|52727.89
04:34:18|52727.89
04:34:19|52727.89
04:34:20|52727.89
04:34:21|52727.89
04:34:21|52735.15
04:34:22|52735.15
04:34:22|52735.15
04:34:23|52735.15
04:34:24|52735.15
04:34:25|52735.15
04:34:25|52735.15
04:34:26|52735.15
04:34:26|52735.49
04:34:27|52735.49
04:34:28|52735.49
04:34:29|52735.49
04:34:29|52735.49
04:34:30|52735.49
04:34:31|52735.49
04:34:31|52735.49
04:34:32|52735.49
04:34:33|52735.49
04:34:33|52735.49
04:34:34|52735.49
04:34:35|52735.49
04:34:36|52735.49
04:34:36|52735.49
04:34:37|52735.49
04:34:37|52735.49
04:34:38|52735.49
04:34:39|52735.49
04:34:40|52724.49
04:34:41|52724.49
04:34:41|52724.49
04:34:42|52724.49
04:34:43|52724.49
04:34:44|52724.49
04:34:44|52724.49
04:34:45|52724.49
04:34:46|52724.49
04:34:46|52724.49
04:34:47|52724.49
04:34:48|52724.49
04:34:49|52724.49
04:34:50|52724.49
04:34:50|52724.49
04:34:51|52724.49
04:34:52|52724.49
04:34:52|52724.49
04:34:54|52724.49
04:34:54|52724.49
04:34:55|52724.49
04:34:55|52724.49
04:34:56|52724.49
04:34:56|52724.49
04:34:56|52724.49
04:34:57|52724.49
04:34:58|52724.49
04:34:58|52724.49
04:34:59|52724.49
04:35:00|52731.31
04:35:01|52731.31
04:35:02|52731.31
04:35:03|52731.31
04:35:03|52731.31
04:35:04|52731.31
04:35:05|52732.85
04:35:06|52732.85
04:35:06|52732.85
04:35:07|52732.85
04:35:07|52732.85
04:35:08|52732.85
04:35:09|52732.85
04:35:09|52732.85
04:35:10|52732.85
04:35:10|52732.85
04:35:11|52732.85
04:35:11|52732.85
04:35:13|52732.85
04:35:14|52735.17
04:35:15|52735.89
04:35:15|52735.89
04:35:16|52735.89
04:35:16|52735.89
04:35:17|52735.89
04:35:17|52735.89
04:35:18|52735.89
04:35:19|52737.1
04:35:20|52737.1
04:35:21|52737.1
04:35:21|52737.1
04:35:22|52737.1
04:35:22|52737.1
04:35:23|52742.5
04:35:23|52742.5
04:35:24|52742.5
04:35:24|52742.5
04:35:25|52742.5
04:35:26|52742.5
04:35:26|52742.5
04:35:27|52742.5
04:35:27|52742.5
04:35:28|52742.5
04:35:29|52742.5
04:35:29|52742.5
04:35:30|52742.5
04:35:30|52742.5
04:35:31|52742.5
04:35:31|52742.13
04:35:32|52742.13
04:35:32|52742.13
04:35:33|52742.13
04:35:33|52742.13
04:35:34|52742.13
04:35:34|52742.13
04:35:35|52742.13
04:35:35|52742.13
04:35:36|52742.13
04:35:37|52740.
04:35:37|52740.
04:35:38|52740.
04:35:38|52740.
04:35:39|52740.
04:35:39|52740.
04:35:40|52740.
04:35:41|52740.
04:35:41|52740.
04:35:42|52740.
04:35:43|52740.
04:35:44|52740.
04:35:45|52740.
04:35:46|52740.
04:35:46|52740.
04:35:47|52740.
04:35:48|52740.
04:35:48|52740.
04:35:49|52740.
04:35:50|52740.
04:35:51|52740.
04:35:52|52740.
04:35:53|52740.
04:35:54|52740.
04:35:55|52740.
04:35:56|52740.
04:35:56|52740.
04:35:57|52740.
04:35:57|52740.
04:35:58|52740.
04:35:59|52740.
04:35:59|52740.
04:36:00|52740.
04:36:01|52740.
04:36:01|52740.
04:36:02|52740.
04:36:02|52740.
04:36:03|52740.
04:36:03|52740.
04:36:04|52740.
04:36:05|52740.
04:36:05|52740.
04:36:06|52740.
04:36:07|52740.
04:36:08|52740.
04:36:08|52740.
04:36:09|52749.14
04:36:09|52749.14
04:36:10|52749.14
04:36:10|52749.14
04:36:11|52749.14
04:36:12|52749.14
04:36:12|52749.14
04:36:13|52749.14
04:36:14|52749.14
04:36:14|52749.14
04:36:16|52749.14
04:36:17|52749.14
04:36:17|52749.14
04:36:18|52749.14
04:36:18|52749.14
04:36:19|52749.14
04:36:20|52749.14
04:36:21|52749.14
04:36:22|52749.14
04:36:22|52749.14
04:36:22|52749.14
04:36:23|52749.14
04:36:24|52754.
04:36:25|52754.
04:36:26|52754.
04:36:27|52754.
04:36:28|52754.
04:36:28|52754.
04:36:29|52754.
04:36:30|52754.
04:36:31|52754.
04:36:31|52754.
04:36:32|52754.
04:36:32|52754.
04:36:33|52754.
04:36:33|52754.
04:36:34|52754.
04:36:35|52754.
04:36:36|52754.
04:36:36|52754.
04:36:37|52754.
04:36:37|52754.
04:36:38|52754.
04:36:38|52754.
04:36:39|52754.
04:36:39|52747.34
04:36:39|52747.34
04:36:40|52747.34
04:36:41|52747.34
04:36:42|52747.34
04:36:43|52747.34
04:36:45|52749.99
04:36:45|52749.99
04:36:47|52749.99
04:36:48|52749.99
04:36:49|52749.99
04:36:50|52749.99
04:36:50|52746.79
04:36:51|52746.79
04:36:52|52746.79
04:36:53|52746.79
04:36:54|52735.67
04:36:55|52735.67
04:36:55|52731.73
04:36:56|52731.73
04:36:57|52731.73
04:36:57|52731.73
04:36:58|52731.73
04:36:59|52731.73
04:37:00|52733.24
04:37:00|52733.24
04:37:01|52733.24
04:37:02|52733.24
04:37:03|52733.24
04:37:04|52734.42
04:37:04|52734.42
04:37:04|52734.42
04:37:06|52734.42
04:37:06|52734.42
04:37:07|52734.42
04:37:08|52734.42
04:37:08|52734.42
04:37:09|52734.42
04:37:10|52734.42
04:37:10|52734.42
04:37:11|52734.42
04:37:12|52734.42
04:37:12|52734.42
04:37:13|52734.42
04:37:13|52734.42
04:37:14|52734.42
04:37:15|52737.15
04:37:15|52737.15
04:37:16|52737.15
04:37:16|52737.15
04:37:17|52737.15
04:37:17|52737.15
04:37:17|52737.15
04:37:18|52737.15
04:37:19|52737.15
04:37:20|52737.15
04:37:20|52737.15
04:37:21|52737.15
04:37:21|52737.15
04:37:22|52737.15
04:37:22|52737.15
04:37:23|52737.15
04:37:24|52737.15
04:37:25|52737.15
04:37:25|52737.15
04:37:26|52737.15
04:37:27|52737.15
04:37:28|52737.15
04:37:29|52737.15
04:37:29|52737.15
04:37:30|52746.46
04:37:30|52746.46
04:37:31|52746.46
04:37:32|52746.46
04:37:32|52746.46
04:37:33|52746.46
04:37:34|52746.46
04:37:34|52746.46
04:37:35|52746.46
04:37:36|52746.46
04:37:36|52746.46
04:37:37|52746.46
04:37:38|52746.46
04:37:39|52746.46
04:37:39|52746.46
04:37:40|52746.46
04:37:41|52746.46
04:37:41|52746.46
04:37:42|52746.46
04:37:43|52746.46
04:37:44|52746.46
04:37:45|52746.46
04:37:46|52757.54
04:37:47|52759.06
04:37:48|52759.06
04:37:49|52759.06
04:37:49|52759.06
04:37:50|52759.06
04:37:50|52759.06
04:37:52|52755.46
04:37:52|52755.46
04:37:54|52755.46
04:37:54|52755.46
04:37:55|52755.46
04:37:56|52755.46
04:37:56|52755.46
04:37:57|52755.46
04:37:57|52755.46
04:37:58|52755.46
04:37:59|52755.46
04:38:00|52755.46
04:38:00|52755.46
04:38:01|52755.46
04:38:02|52756.52
04:38:03|52756.52
04:38:04|52756.52
04:38:04|52756.52
04:38:05|52756.52
04:38:06|52756.52
04:38:06|52756.52
04:38:07|52756.52
04:38:07|52756.52
04:38:08|52756.52
04:38:09|52756.52
04:38:09|52756.52
04:38:10|52756.52
04:38:11|52756.52
04:38:11|52756.52
04:38:12|52756.52
04:38:13|52760.68
04:38:14|52754.42
04:38:15|52754.42
04:38:16|52754.42
04:38:17|52754.42
04:38:17|52754.42
04:38:18|52754.42
04:38:20|52762.29
04:38:20|52762.29
04:38:21|52762.29
04:38:22|52762.29
04:38:22|52762.29
04:38:23|52762.29
04:38:24|52762.29
04:38:24|52763.43
04:38:25|52763.43
04:38:26|52763.43
04:38:27|52761.78
04:38:27|52761.78
04:38:28|52761.78
04:38:29|52761.78
04:38:30|52761.78
04:38:31|52761.78
04:38:32|52761.92
04:38:32|52761.92
04:38:33|52761.92
04:38:33|52761.92
04:38:34|52761.92
04:38:34|52761.92
04:38:35|52761.92
04:38:35|52761.92
04:38:36|52761.92
04:38:37|52761.92
04:38:37|52761.92
04:38:38|52761.92
04:38:38|52761.92
04:38:38|52761.92
04:38:39|52761.92
04:38:39|52761.92
04:38:40|52761.92
04:38:40|52761.92
04:38:41|52761.92
04:38:42|52761.92
04:38:42|52761.92
04:38:43|52761.92
04:38:44|52761.92
04:38:45|52759.92
04:38:46|52759.92
04:38:47|52759.92
04:38:48|52759.92
04:38:48|52765.13
04:38:49|52765.13
04:38:50|52765.13
04:38:51|52765.13
04:38:51|52765.13
04:38:53|52765.13
04:38:53|52765.13
04:38:54|52765.13
04:38:55|52765.13
04:38:55|52765.13
04:38:56|52765.13
04:38:57|52765.13
04:38:58|52765.13
04:38:58|52765.13
04:38:59|52765.13
04:39:00|52765.13
04:39:00|52765.13
04:39:01|52765.13
04:39:02|52765.13
04:39:03|52765.13
04:39:03|52765.13
04:39:04|52765.13
04:39:05|52765.13
04:39:05|52765.13
04:39:06|52765.13
04:39:07|52765.13
04:39:07|52765.13
04:39:08|52765.13
04:39:08|52765.13
04:39:09|52765.13
04:39:10|52765.13
04:39:11|52746.59
04:39:12|52746.59
04:39:12|52746.59
04:39:12|52746.59
04:39:13|52746.59
04:39:14|52746.59
04:39:14|52746.59
04:39:15|52746.59
04:39:16|52746.59
04:39:16|52746.59
04:39:17|52746.59
04:39:17|52746.59
04:39:18|52746.59
04:39:18|52746.59
04:39:19|52746.59
04:39:20|52752.76
04:39:22|52752.82
04:39:23|52752.82
04:39:24|52752.82
04:39:25|52752.82
04:39:25|52752.82
04:39:26|52752.82
04:39:27|52758.37
04:39:27|52758.37
04:39:28|52758.37
04:39:28|52758.37
04:39:29|52758.37
04:39:29|52758.37
04:39:30|52758.37
04:39:30|52758.37
04:39:31|52758.37
04:39:31|52758.37
04:39:32|52758.37
04:39:33|52758.37
04:39:34|52758.37
04:39:35|52760.33
04:39:35|52760.33
04:39:36|52760.33
04:39:37|52760.33
04:39:38|52760.33
04:39:38|52760.33
04:39:39|52760.33
04:39:39|52760.33
04:39:39|52760.33
04:39:40|52760.33
04:39:41|52760.33
04:39:41|52760.33
04:39:42|52760.33
04:39:43|52765.08
04:39:43|52765.08
04:39:44|52773.99
04:39:45|52773.99
04:39:46|52773.99
04:39:47|52773.99
04:39:48|52773.99
04:39:49|52773.99
04:39:49|52773.99
04:39:51|52773.99
04:39:51|52773.99
04:39:52|52773.99
04:39:53|52773.99
04:39:54|52773.99
04:39:55|52773.99
04:39:55|52773.99
04:39:56|52766.41
04:39:57|52778.29
04:39:57|52764.73
04:39:58|52764.73
04:39:59|52764.73
04:39:59|52764.73
04:40:00|52764.73
04:40:01|52764.73
04:40:02|52764.73
04:40:02|52764.73
04:40:03|52773.99
04:40:04|52773.99
04:40:05|52773.99
04:40:05|52780.47
04:40:06|52773.99
04:40:07|52768.96
04:40:07|52768.96
04:40:07|52768.96
04:40:08|52768.96
04:40:10|52768.96
04:40:10|52768.96
04:40:11|52768.96
04:40:11|52768.96
04:40:12|52768.96
04:40:13|52768.96
04:40:13|52768.96
04:40:14|52768.96
04:40:14|52768.96
04:40:14|52768.96
04:40:15|52768.96
04:40:15|52768.96
04:40:16|52768.96
04:40:16|52768.96
04:40:17|52768.96
04:40:17|52768.96
04:40:18|52768.96
04:40:19|52768.96
04:40:20|52768.96
04:40:20|52768.96
04:40:22|52768.96
04:40:22|52768.96
04:40:23|52768.96
04:40:23|52768.96
04:40:23|52768.96
04:40:24|52768.96
04:40:24|52768.96
04:40:25|52768.96
04:40:25|52768.96
04:40:26|52768.96
04:40:26|52768.96
04:40:27|52768.96
04:40:27|52779.74
04:40:27|52778.01
04:40:28|52778.01
04:40:29|52778.01
04:40:29|52778.01
04:40:30|52778.01
04:40:30|52778.01
04:40:30|52778.01
04:40:31|52778.01
04:40:32|52778.01
04:40:33|52778.01
04:40:33|52778.01
04:40:34|52778.01
04:40:34|52778.01
04:40:35|52778.01
04:40:35|52778.01
04:40:36|52778.01
04:40:36|52770.25
04:40:37|52768.76
04:40:37|52768.76
04:40:38|52768.76
04:40:39|52768.76
04:40:39|52768.76
04:40:40|52768.76
04:40:40|52768.76
04:40:41|52768.76
04:40:41|52768.76
04:40:42|52768.76
04:40:43|52768.76
04:40:43|52768.76
04:40:44|52768.76
04:40:44|52768.76
04:40:46|52768.76
04:40:47|52773.1
04:40:47|52773.1
04:40:47|52773.1
04:40:49|52773.1
04:40:49|52773.1
04:40:50|52781.17
04:40:51|52781.17
04:40:52|52781.17
04:40:52|52781.51
04:40:53|52781.51
04:40:54|52781.51
04:40:55|52781.51
04:40:56|52781.51
04:40:57|52781.51
04:40:57|52781.51
04:40:58|52781.51
04:40:58|52781.51
04:40:59|52767.73
04:41:00|52767.73
04:41:00|52767.73
04:41:01|52767.73
04:41:01|52767.73
04:41:02|52767.85
04:41:03|52767.85
04:41:04|52767.85
04:41:04|52767.85
04:41:05|52767.85
04:41:05|52767.85
04:41:06|52781.55
04:41:07|52781.55
04:41:07|52781.55
04:41:08|52781.55
04:41:09|52781.55
04:41:09|52781.55
04:41:10|52781.55
04:41:10|52781.55
04:41:11|52781.55
04:41:12|52781.55
04:41:12|52781.55
04:41:13|52781.55
04:41:13|52781.55
04:41:14|52781.55
04:41:15|52781.55
04:41:15|52781.55
04:41:16|52763.8
04:41:17|52763.8
04:41:17|52763.8
04:41:17|52763.8
04:41:18|52763.8
04:41:18|52763.8
04:41:19|52763.8
04:41:20|52763.8
04:41:21|52763.8
04:41:22|52763.8
04:41:24|52763.8
04:41:24|52763.8
04:41:25|52763.8
04:41:25|52763.8
04:41:26|52763.8
04:41:27|52763.8
04:41:27|52763.8
04:41:28|52763.8
04:41:28|52763.8
04:41:29|52763.8
04:41:29|52763.8
04:41:30|52763.8
04:41:31|52763.8
04:41:32|52763.8
04:41:32|52763.8
04:41:33|52763.8
04:41:33|52763.8
04:41:34|52763.8
04:41:34|52763.8
04:41:35|52763.8
04:41:35|52763.8
04:41:36|52763.8
04:41:36|52763.8
04:41:37|52763.8
04:41:37|52763.8
04:41:38|52763.8
04:41:39|52763.8
04:41:40|52767.56
04:41:40|52767.56
04:41:40|52767.56
04:41:41|52767.56
04:41:42|52767.56
04:41:42|52767.56
04:41:42|52767.56
04:41:43|52798.
04:41:44|52798.
04:41:44|52798.
04:41:44|52798.
04:41:45|52798.
04:41:45|52798.
04:41:47|52790.02
04:41:48|52790.02
04:41:49|52790.02
04:41:50|52790.02
04:41:51|52790.02
04:41:52|52790.02
04:41:53|52790.02
04:41:54|52790.02
04:41:54|52790.02
04:41:55|52790.02
04:41:55|52790.02
04:41:56|52790.02
04:41:56|52790.02
04:41:57|52790.02
04:41:58|52790.02
04:41:59|52790.02
04:41:59|52776.76
04:42:00|52776.76
04:42:01|52776.76
04:42:02|52776.76
04:42:02|52776.76
04:42:03|52776.76
04:42:04|52776.76
04:42:05|52776.76
04:42:05|52776.76
04:42:06|52776.76
04:42:07|52776.76
04:42:07|52776.76
04:42:08|52776.76
04:42:09|52788.25
04:42:09|52788.25
04:42:10|52788.25
04:42:10|52788.25
04:42:11|52788.25
04:42:12|52788.25
04:42:12|52788.25
04:42:13|52788.25
04:42:14|52788.25
04:42:14|52788.25
04:42:15|52788.25
04:42:16|52788.25
04:42:16|52781.17
04:42:17|52781.17
04:42:18|52781.17
04:42:19|52781.17
04:42:19|52781.17
04:42:20|52781.17
04:42:21|52781.17
04:42:22|52786.22
04:42:22|52786.22
04:42:23|52786.22
04:42:24|52786.22
04:42:24|52786.22
04:42:25|52786.22
04:42:27|52786.22
04:42:27|52786.22
04:42:28|52786.22
04:42:29|52786.22
04:42:30|52786.22
04:42:31|52776.76
04:42:31|52776.76
04:42:32|52776.76
04:42:33|52776.76
04:42:33|52776.76
04:42:34|52776.76
04:42:35|52776.76
04:42:36|52776.76
04:42:36|52776.76
04:42:36|52776.76
04:42:37|52776.76
04:42:37|52769.29
04:42:38|52769.29
04:42:39|52769.29
04:42:39|52769.29
04:42:40|52776.77
04:42:41|52776.77
04:42:41|52776.77
04:42:42|52776.77
04:42:42|52776.77
04:42:43|52776.77
04:42:44|52776.77
04:42:44|52776.77
04:42:45|52776.77
04:42:46|52776.77
04:42:47|52776.77
04:42:47|52776.77
04:42:48|52776.77
04:42:49|52776.77
04:42:50|52779.13
04:42:51|52779.13
04:42:51|52779.13
04:42:52|52779.13
04:42:53|52779.13
04:42:54|52762.63
04:42:55|52762.63
04:42:55|52762.63
04:42:56|52762.63
04:42:56|52762.63
04:42:58|52762.63
04:42:58|52762.63
04:42:59|52770.33
04:43:00|52770.33
04:43:00|52770.33
04:43:01|52770.33
04:43:01|52770.33
04:43:02|52770.33
04:43:03|52770.33
04:43:04|52770.33
04:43:04|52770.33
04:43:05|52770.33
04:43:06|52770.33
04:43:06|52761.43
04:43:07|52761.43
04:43:07|52761.43
04:43:07|52761.43
04:43:08|52760.11
04:43:09|52760.11
04:43:09|52760.11
04:43:10|52760.11
04:43:11|52760.11
04:43:11|52760.11
04:43:12|52760.11
04:43:13|52760.11
04:43:13|52760.11
04:43:14|52760.11
04:43:14|52760.11
04:43:15|52760.11
04:43:16|52756.92
04:43:16|52752.65
04:43:17|52752.65
04:43:18|52752.65
04:43:18|52752.65
04:43:19|52752.65
04:43:20|52752.65
04:43:20|52752.65
04:43:21|52752.65
04:43:22|52752.65
04:43:23|52752.65
04:43:23|52752.65
04:43:24|52752.65
04:43:25|52752.65
04:43:26|52752.65
04:43:26|52752.65
04:43:27|52752.65
04:43:28|52752.65
04:43:28|52752.65
04:43:29|52752.65
04:43:29|52754.17
04:43:30|52754.17
04:43:31|52752.65
04:43:32|52752.65
04:43:32|52752.65
04:43:33|52752.65
04:43:34|52752.65
04:43:34|52752.65
04:43:35|52752.65
04:43:36|52752.65
04:43:36|52746.59
04:43:37|52746.59
04:43:37|52746.59
04:43:38|52746.59
04:43:38|52746.59
04:43:39|52746.59
04:43:40|52746.59
04:43:40|52746.59
04:43:41|52746.59
04:43:42|52746.59
04:43:43|52746.59
04:43:44|52746.59
04:43:45|52746.59
04:43:45|52746.59
04:43:45|52745.12
04:43:46|52745.12
04:43:47|52745.12
04:43:47|52745.12
04:43:48|52745.12
04:43:49|52745.12
04:43:50|52745.11
04:43:51|52745.11
04:43:51|52745.11
04:43:52|52745.11
04:43:52|52745.11
04:43:53|52745.11
04:43:54|52745.11
04:43:54|52745.11
04:43:55|52745.11
04:43:56|52745.11
04:43:56|52745.11
04:43:57|52745.11
04:43:57|52745.11
04:43:58|52745.11
04:43:59|52745.11
04:43:59|52745.11
04:44:00|52745.11
04:44:01|52745.11
04:44:01|52753.86
04:44:03|52753.86
04:44:03|52753.86
04:44:04|52755.62
04:44:05|52755.62
04:44:05|52755.62
04:44:05|52755.62
04:44:06|52755.62
04:44:07|52756.
04:44:07|52756.
04:44:08|52756.
04:44:08|52756.
04:44:09|52756.
04:44:09|52756.
04:44:10|52756.
04:44:10|52756.
04:44:11|52756.
04:44:11|52756.
04:44:12|52756.
04:44:13|52756.
04:44:13|52751.3
04:44:14|52751.3
04:44:14|52751.3
04:44:15|52751.3
04:44:15|52753.93
04:44:16|52753.93
04:44:17|52753.93
04:44:18|52753.93
04:44:19|52753.93
04:44:19|52753.93
04:44:20|52750.06
04:44:20|52750.06
04:44:21|52750.06
04:44:22|52750.06
04:44:22|52750.06
04:44:23|52750.06
04:44:24|52753.22
04:44:25|52753.22
04:44:26|52753.22
04:44:27|52753.22
04:44:28|52753.22
04:44:29|52753.22
04:44:30|52753.22
04:44:30|52753.22
04:44:31|52753.22
04:44:32|52753.22
04:44:33|52753.22
04:44:34|52753.22
04:44:34|52753.22
04:44:36|52753.22
04:44:36|52753.22
04:44:37|52753.22
04:44:38|52753.22
04:44:39|52753.22
04:44:39|52753.22
04:44:40|52753.22
04:44:40|52753.22
04:44:41|52753.22
04:44:42|52753.22
04:44:43|52753.22
04:44:44|52753.22
04:44:45|52753.22
04:44:46|52753.22
04:44:47|52753.22
04:44:48|52753.22
04:44:49|52753.22
04:44:50|52753.22
04:44:50|52753.22
04:44:51|52753.22
04:44:51|52753.22
04:44:52|52753.22
04:44:53|52753.22
04:44:53|52753.22
04:44:54|52753.22
04:44:55|52753.22
04:44:55|52753.22
04:44:56|52753.22
04:44:57|52753.22
04:44:58|52753.22
04:44:59|52753.22
04:44:59|52753.22
04:45:00|52753.22
04:45:01|52753.22
04:45:02|52753.22
04:45:03|52753.22
04:45:03|52753.22
04:45:04|52753.22
04:45:04|52753.22
04:45:05|52753.22
04:45:05|52753.22
04:45:06|52753.22
04:45:07|52762.44
04:45:08|52762.44
04:45:08|52762.44
04:45:09|52762.44
04:45:10|52762.44
04:45:11|52762.44
04:45:11|52762.44
04:45:11|52762.44
04:45:12|52762.44
04:45:13|52762.44
04:45:13|52765.89
04:45:13|52765.89
04:45:14|52765.89
04:45:14|52765.89
04:45:15|52768.38
04:45:15|52768.38
04:45:16|52768.38
04:45:16|52768.38
04:45:17|52768.38
04:45:18|52768.38
04:45:18|52768.38
04:45:18|52779.52
04:45:19|52779.52
04:45:19|52779.52
04:45:20|52779.52
04:45:20|52779.52
04:45:21|52779.52
04:45:21|52772.95
04:45:22|52772.95
04:45:23|52772.95
04:45:24|52772.95
04:45:24|52772.95
04:45:25|52772.95
04:45:26|52772.95
04:45:27|52772.95
04:45:28|52772.95
04:45:29|52772.95
04:45:30|52772.95
04:45:31|52772.95
04:45:32|52772.95
04:45:32|52769.47
04:45:33|52769.47
04:45:34|52769.47
04:45:35|52769.47
04:45:36|52769.47
04:45:37|52772.09
04:45:37|52768.15
04:45:38|52768.15
04:45:39|52768.15
04:45:39|52768.15
04:45:41|52768.15
04:45:41|52768.15
04:45:42|52768.15
04:45:42|52768.15
04:45:43|52768.15
04:45:43|52768.15
04:45:44|52772.27
04:45:45|52772.27
04:45:45|52772.27
04:45:46|52772.27
04:45:46|52775.8
04:45:47|52775.8
04:45:48|52775.8
04:45:49|52775.8
04:45:50|52775.8
04:45:51|52775.8
04:45:52|52775.8
04:45:53|52775.8
04:45:54|52775.8
04:45:54|52775.8
04:45:55|52775.8
04:45:56|52775.8
04:45:57|52775.8
04:45:58|52775.8
04:45:59|52775.8
04:45:59|52775.8
04:46:00|52775.8
04:46:01|52772.48
04:46:01|52772.48
04:46:02|52772.48
04:46:02|52772.48
04:46:03|52772.48
04:46:04|52772.48
04:46:05|52772.48
04:46:05|52772.48
04:46:06|52772.48
04:46:07|52772.48
04:46:07|52772.48
04:46:08|52772.48
04:46:08|52772.48
04:46:09|52772.48
04:46:09|52776.56
04:46:11|52776.56
04:46:11|52776.56
04:46:12|52776.56
04:46:12|52776.56
04:46:13|52776.56
04:46:14|52776.56
04:46:15|52776.56
04:46:16|52776.56
04:46:17|52776.56
04:46:17|52776.56
04:46:18|52776.56
04:46:19|52776.56
04:46:19|52776.56
04:46:20|52776.56
04:46:20|52776.56
04:46:21|52776.56
04:46:22|52776.56
04:46:22|52761.34
04:46:22|52761.34
04:46:23|52761.34
04:46:24|52761.34
04:46:25|52761.34
04:46:26|52761.34
04:46:27|52761.34
04:46:28|52761.34
04:46:29|52761.34
04:46:30|52761.34
04:46:30|52761.34
04:46:31|52761.34
04:46:31|52761.34
04:46:32|52761.34
04:46:32|52761.34
04:46:33|52761.34
04:46:34|52761.34
04:46:34|52761.34
04:46:35|52769.57
04:46:35|52769.57
04:46:36|52769.57
04:46:36|52769.57
04:46:38|52769.57
04:46:39|52768.04
04:46:39|52768.04
04:46:40|52768.04
04:46:40|52768.04
04:46:41|52768.04
04:46:42|52768.04
04:46:43|52768.04
04:46:43|52768.04
04:46:44|52768.04
04:46:44|52768.04
04:46:45|52768.04
04:46:46|52768.04
04:46:47|52762.46
04:46:48|52762.46
04:46:49|52762.46
04:46:50|52762.46
04:46:51|52762.46
04:46:52|52762.46
04:46:53|52758.72
04:46:54|52758.72
04:46:55|52758.72
04:46:56|52758.72
04:46:57|52758.72
04:46:57|52758.72
04:46:58|52758.72
04:46:59|52758.72
04:47:00|52758.72
04:47:01|52758.72
04:47:02|52764.45
04:47:03|52764.45
04:47:04|52776.29
04:47:05|52776.29
04:47:06|52776.29
04:47:06|52776.29
04:47:07|52776.29
04:47:08|52776.29
04:47:08|52776.29
04:47:09|52772.45
04:47:10|52772.45
04:47:10|52772.45
04:47:11|52772.45
04:47:12|52772.45
04:47:12|52758.5
04:47:13|52758.5
04:47:14|52758.5
04:47:15|52758.5
04:47:15|52758.5
04:47:16|52758.5
04:47:16|52758.5
04:47:17|52758.5
04:47:18|52758.5
04:47:18|52758.5
04:47:19|52758.5
04:47:19|52758.5
04:47:20|52758.5
04:47:21|52758.5
04:47:21|52758.5
04:47:22|52758.5
04:47:22|52758.5
04:47:23|52758.5
04:47:23|52758.5
04:47:24|52758.5
04:47:25|52758.5
04:47:26|52758.5
04:47:26|52758.5
04:47:27|52758.5
04:47:27|52758.5
04:47:28|52758.5
04:47:28|52758.5
04:47:29|52758.5
04:47:30|52758.5
04:47:31|52758.5
04:47:31|52758.5
04:47:32|52758.5
04:47:32|52758.5
04:47:33|52758.5
04:47:33|52758.5
04:47:34|52758.5
04:47:35|52758.5
04:47:35|52758.5
04:47:36|52758.5
04:47:37|52756.03
04:47:38|52756.03
04:47:38|52756.03
04:47:39|52756.03
04:47:40|52756.03
04:47:41|52756.03
04:47:41|52756.03
04:47:43|52756.03
04:47:43|52756.03
04:47:44|52756.03
04:47:44|52756.03
04:47:45|52756.03
04:47:46|52756.03
04:47:47|52749.44
04:47:49|52749.44
04:47:50|52749.44
04:47:50|52749.44
04:47:52|52749.44
04:47:53|52749.44
04:47:54|52749.44
04:47:55|52749.44
04:47:56|52749.44
04:47:56|52749.44
04:47:57|52749.44
04:47:57|52749.44
04:47:59|52749.44
04:47:59|52749.44
04:48:00|52749.44
04:48:01|52749.44
04:48:01|52749.44
04:48:02|52749.44
04:48:03|52749.44
04:48:03|52749.44
04:48:04|52749.44
04:48:05|52749.44
04:48:06|52747.39
04:48:07|52749.8
04:48:08|52749.8
04:48:08|52749.8
04:48:09|52749.8
04:48:10|52749.8
04:48:11|52749.8
04:48:12|52749.8
04:48:12|52749.8
04:48:13|52749.8
04:48:14|52749.8
04:48:15|52749.8
04:48:16|52749.8
04:48:16|52749.8
04:48:18|52749.8
04:48:18|52749.8
04:48:19|52749.8
04:48:19|52749.11
04:48:20|52749.11
04:48:21|52749.11
04:48:21|52749.11
04:48:22|52749.11
04:48:23|52749.11
04:48:23|52749.11
04:48:24|52749.11
04:48:25|52749.11
04:48:25|52749.11
04:48:26|52749.11
04:48:27|52749.11
04:48:28|52749.11
04:48:29|52749.11
04:48:30|52749.11
04:48:31|52748.87
04:48:32|52748.87
04:48:33|52748.87
04:48:34|52748.87
04:48:34|52748.87
04:48:35|52748.87
04:48:36|52748.87
04:48:36|52748.87
04:48:37|52748.87
04:48:38|52748.87
04:48:39|52748.87
04:48:39|52748.87
04:48:40|52748.87
04:48:40|52748.87
04:48:41|52748.87
04:48:42|52748.87
04:48:42|52748.87
04:48:43|52748.87
04:48:43|52748.87
04:48:44|52748.87
04:48:45|52748.87
04:48:45|52748.87
04:48:46|52748.87
04:48:46|52748.87
04:48:46|52748.87
04:48:47|52748.87
04:48:48|52748.87
04:48:49|52748.87
04:48:49|52768.49
04:48:50|52768.49
04:48:51|52768.49
04:48:52|52770.96
04:48:52|52770.96
04:48:53|52770.96
04:48:54|52770.96
04:48:55|52770.96
04:48:56|52770.96
04:48:57|52773.49
04:48:58|52773.49
04:48:59|52773.49
04:49:00|52773.49
04:49:01|52773.49
04:49:02|52773.49
04:49:03|52773.49
04:49:03|52773.49
04:49:04|52773.49
04:49:05|52773.49
04:49:05|52773.49
04:49:06|52773.49
04:49:07|52773.49
04:49:08|52773.49
04:49:09|52773.49
04:49:10|52773.49
04:49:10|52773.49
04:49:11|52776.27
04:49:12|52776.27
04:49:13|52776.27
04:49:13|52776.27
04:49:14|52776.27
04:49:14|52776.27
04:49:15|52776.27
04:49:16|52776.27
04:49:16|52776.27
04:49:17|52776.27
04:49:17|52776.27
04:49:18|52776.27
04:49:18|52776.27
04:49:19|52776.27
04:49:19|52776.27
04:49:20|52776.27
04:49:21|52776.27
04:49:21|52776.27
04:49:22|52776.27
04:49:22|52776.27
04:49:23|52776.27
04:49:23|52776.27
04:49:25|52776.27
04:49:25|52776.27
04:49:26|52776.27
04:49:26|52776.27
04:49:27|52776.27
04:49:28|52776.27
04:49:29|52776.27
04:49:31|52776.27
04:49:31|52776.27
04:49:32|52776.27
04:49:33|52776.27
04:49:34|52776.27
04:49:34|52776.27
04:49:35|52776.27
04:49:36|52776.27
04:49:36|52776.27
04:49:37|52776.27
04:49:38|52776.27
04:49:39|52776.27
04:49:39|52776.27
04:49:41|52778.18
04:49:41|52778.18
04:49:42|52778.18
04:49:43|52778.18
04:49:44|52778.18
04:49:45|52778.18
04:49:45|52778.18
04:49:46|52778.18
04:49:47|52778.18
04:49:48|52779.69
04:49:49|52779.69
04:49:50|52779.69
04:49:51|52779.69
04:49:51|52778.71
04:49:52|52778.71
04:49:53|52778.71
04:49:54|52778.71
04:49:54|52778.71
04:49:55|52778.71
04:49:56|52778.71
04:49:56|52778.71
04:49:57|52778.71
04:49:57|52778.71
04:49:58|52778.71
04:49:58|52778.71
04:49:59|52778.71
04:50:00|52778.71
04:50:00|52778.71
04:50:01|52778.71
04:50:02|52778.71
04:50:02|52778.71
04:50:03|52778.71
04:50:03|52778.71
04:50:04|52778.71
04:50:05|52778.71
04:50:06|52778.71
04:50:06|52778.71
04:50:07|52778.71
04:50:08|52778.71
04:50:08|52778.71
04:50:09|52778.71
04:50:10|52778.71
04:50:11|52778.71
04:50:11|52778.71
04:50:12|52778.71
04:50:13|52778.71
04:50:13|52778.71
04:50:14|52778.71
04:50:14|52778.71
04:50:15|52778.71
04:50:16|52778.71
04:50:16|52778.71
04:50:17|52778.71
04:50:18|52778.71
04:50:18|52776.73
04:50:19|52776.73
04:50:19|52776.73
04:50:20|52776.73
04:50:20|52776.73
04:50:21|52776.73
04:50:21|52776.73
04:50:22|52771.1
04:50:22|52771.1
04:50:23|52771.1
04:50:23|52771.1
04:50:24|52771.1
04:50:25|52771.1
04:50:25|52771.1
04:50:26|52771.1
04:50:26|52771.1
04:50:27|52771.1
04:50:27|52771.1
04:50:28|52771.1
04:50:29|52771.1
04:50:30|52771.1
04:50:30|52771.1
04:50:31|52771.1
04:50:32|52769.87
04:50:32|52769.87
04:50:33|52769.87
04:50:34|52769.87
04:50:34|52769.87
04:50:35|52769.87
04:50:36|52769.87
04:50:36|52769.87
04:50:37|52769.87
04:50:37|52769.87
04:50:38|52767.1
04:50:39|52767.1
04:50:39|52767.1
04:50:39|52767.1
04:50:40|52769.87
04:50:41|52769.87
04:50:41|52769.87
04:50:41|52768.06
04:50:42|52768.06
04:50:43|52768.03
04:50:45|52768.05
04:50:45|52768.05
04:50:46|52768.05
04:50:47|52768.05
04:50:47|52768.05
04:50:48|52769.27
04:50:49|52769.27
04:50:49|52769.27
04:50:50|52769.27
04:50:51|52769.27
04:50:52|52769.27
04:50:53|52769.27
04:50:53|52769.27
04:50:55|52769.27
04:50:55|52769.27
04:50:56|52769.27
04:50:57|52769.27
04:50:58|52769.27
04:50:58|52769.27
04:50:59|52769.27
04:50:59|52769.27
04:51:00|52769.27
04:51:01|52769.27
04:51:01|52767.35
04:51:01|52767.35
04:51:02|52767.35
04:51:02|52767.35
04:51:03|52767.35
04:51:04|52769.87
04:51:04|52769.87
04:51:05|52769.87
04:51:05|52769.87
04:51:06|52769.87
04:51:07|52769.87
04:51:08|52769.87
04:51:08|52769.87
04:51:09|52769.87
04:51:09|52769.87
04:51:11|52769.87
04:51:11|52769.87
04:51:12|52769.87
04:51:12|52769.87
04:51:13|52769.87
04:51:13|52769.87
04:51:14|52769.87
04:51:15|52769.87
04:51:16|52769.87
04:51:16|52769.87
04:51:17|52769.87
04:51:17|52769.87
04:51:18|52769.87
04:51:19|52769.87
04:51:19|52769.87
04:51:20|52769.87
04:51:21|52769.87
04:51:21|52769.87
04:51:22|52769.87
04:51:23|52769.87
04:51:24|52769.87
04:51:24|52769.87
04:51:25|52769.87
04:51:26|52769.87
04:51:27|52774.74
04:51:27|52774.74
04:51:28|52774.74
04:51:28|52774.74
04:51:29|52774.74
04:51:30|52774.74
04:51:31|52774.74
04:51:31|52775.06
04:51:32|52775.06
04:51:33|52775.06
04:51:34|52775.06
04:51:35|52775.06
04:51:35|52775.06
04:51:36|52775.06
04:51:37|52775.06
04:51:38|52775.06
04:51:39|52775.06
04:51:40|52778.86
04:51:41|52778.86
04:51:41|52781.72
04:51:42|52781.72
04:51:42|52781.72
04:51:43|52781.72
04:51:43|52781.72
04:51:44|52781.72
04:51:44|52781.72
04:51:45|52781.72
04:51:46|52781.72
04:51:46|52786.61
04:51:47|52786.61
04:51:47|52792.87
04:51:48|52792.87
04:51:48|52792.87
04:51:49|52792.87
04:51:50|52792.87
04:51:50|52792.87
04:51:51|52796.46
04:51:52|52796.46
04:51:52|52799.01
04:51:53|52799.99
04:51:54|52799.99
04:51:54|52799.99
04:51:55|52799.99
04:51:56|52799.99
04:51:57|52799.99
04:51:58|52799.99
04:52:00|52799.99
04:52:00|52799.99
04:52:01|52799.99
04:52:02|52791.34
04:52:03|52791.34
04:52:03|52791.34
04:52:04|52791.34
04:52:04|52791.34
04:52:05|52791.34
04:52:06|52791.34
04:52:06|52791.34
04:52:07|52791.34
04:52:08|52791.34
04:52:08|52791.34
04:52:09|52791.34
04:52:09|52804.28
04:52:10|52804.28
04:52:11|52804.28
04:52:12|52804.28
04:52:14|52804.28
04:52:15|52804.28
04:52:15|52804.28
04:52:16|52804.28
04:52:17|52804.28
04:52:18|52804.28
04:52:18|52804.28
04:52:19|52804.28
04:52:20|52804.28
04:52:20|52804.28
04:52:21|52804.28
04:52:21|52804.28
04:52:22|52804.28
04:52:22|52798.07
04:52:23|52798.07
04:52:24|52798.07
04:52:24|52798.07
04:52:25|52798.07
04:52:26|52798.07
04:52:27|52798.07
04:52:28|52798.07
04:52:29|52798.07
04:52:29|52798.07
04:52:31|52798.07
04:52:31|52798.07
04:52:33|52798.07
04:52:34|52798.07
04:52:34|52798.07
04:52:35|52798.07
04:52:36|52798.36
04:52:37|52798.36
04:52:37|52798.36
04:52:38|52798.36
04:52:39|52798.36
04:52:39|52798.36
04:52:40|52798.36
04:52:41|52798.36
04:52:42|52798.22
04:52:43|52798.22
04:52:43|52798.22
04:52:44|52798.22
04:52:44|52798.22
04:52:45|52798.22
04:52:46|52798.22
04:52:46|52798.22
04:52:48|52798.22
04:52:48|52798.22
04:52:48|52798.22
04:52:49|52798.22
04:52:50|52798.22
04:52:50|52798.22
04:52:51|52798.22
04:52:52|52798.22
04:52:52|52799.54
04:52:53|52799.54
04:52:54|52799.54
04:52:55|52790.
04:52:56|52790.
04:52:56|52790.
04:52:57|52790.
04:52:58|52790.
04:52:59|52790.
04:52:59|52790.
04:53:00|52790.
04:53:01|52790.
04:53:02|52790.
04:53:02|52790.
04:53:03|52790.
04:53:03|52790.
04:53:04|52790.
04:53:05|52790.
04:53:05|52790.
04:53:06|52790.
04:53:07|52790.
04:53:08|52790.
04:53:08|52790.
04:53:09|52790.
04:53:10|52790.
04:53:11|52790.
04:53:12|52809.6
04:53:13|52809.6
04:53:14|52809.6
04:53:15|52809.6
04:53:16|52809.6
04:53:17|52820.
04:53:17|52820.
04:53:18|52820.
04:53:18|52820.
04:53:19|52816.49
04:53:20|52840.
04:53:21|52857.14
04:53:21|52840.17
04:53:22|52831.47
04:53:22|52852.75
04:53:23|52836.06
04:53:24|52836.06
04:53:24|52836.06
04:53:25|52836.06
04:53:25|52836.06
04:53:26|52836.06
04:53:27|52836.06
04:53:28|52822.09
04:53:29|52816.5
04:53:30|52812.92
04:53:30|52803.75
04:53:31|52775.46
04:53:32|52756.48
04:53:33|52746.25
04:53:33|52746.25
04:53:34|52746.25
04:53:35|52746.25
04:53:35|52746.25
04:53:37|52746.25
04:53:37|52769.56
04:53:38|52769.56
04:53:39|52769.56
04:53:39|52769.24
04:53:40|52769.24
04:53:40|52767.72
04:53:41|52767.72
04:53:42|52749.94
04:53:43|52749.94
04:53:44|52749.94
04:53:45|52749.94
04:53:45|52749.94
04:53:46|52749.94
04:53:47|52749.94
04:53:47|52749.94
04:53:48|52749.94
04:53:49|52719.39
04:53:49|52719.39
04:53:50|52719.39
04:53:51|52712.59
04:53:52|52708.7
04:53:52|52708.7
04:53:52|52711.95
04:53:53|52711.95
04:53:54|52697.06
04:53:54|52692.56
04:53:55|52692.56
04:53:55|52692.56
04:53:56|52686.82
04:53:56|52686.82
04:53:57|52686.82
04:53:58|52686.82
04:53:59|52686.82
04:54:00|52686.82
04:54:00|52681.5
04:54:01|52676.25
04:54:01|52696.72
04:54:02|52696.72
04:54:02|52696.72
04:54:03|52696.72
04:54:03|52696.72
04:54:04|52696.72
04:54:05|52696.72
04:54:05|52696.72
04:54:06|52696.72
04:54:06|52696.72
04:54:07|52696.72
04:54:07|52696.72
04:54:08|52696.72
04:54:09|52696.72
04:54:09|52696.72
04:54:09|52696.72
04:54:10|52696.72
04:54:10|52682.85
04:54:11|52659.36
04:54:11|52659.36
04:54:12|52659.36
04:54:13|52672.26
04:54:14|52672.26
04:54:15|52672.26
04:54:16|52663.89
04:54:16|52666.33
04:54:17|52666.33
04:54:18|52666.33
04:54:19|52666.33
04:54:19|52666.33
04:54:20|52666.33
04:54:20|52642.13
04:54:21|52646.36
04:54:21|52646.36
04:54:22|52646.36
04:54:23|52645.64
04:54:24|52645.64
04:54:24|52645.64
04:54:26|52645.64
04:54:26|52655.78
04:54:27|52655.78
04:54:28|52655.78
04:54:29|52655.78
04:54:30|52655.78
04:54:30|52655.78
04:54:31|52655.78
04:54:32|52655.78
04:54:33|52655.78
04:54:33|52655.78
04:54:35|52655.78
04:54:36|52655.78
04:54:36|52655.78
04:54:37|52655.78
04:54:38|52655.78
04:54:39|52655.78
04:54:39|52655.78
04:54:40|52655.78
04:54:41|52655.78
04:54:41|52665.71
04:54:42|52665.71
04:54:43|52669.08
04:54:43|52669.08
04:54:44|52669.08
04:54:45|52669.08
04:54:45|52669.08
04:54:46|52669.08
04:54:47|52669.08
04:54:48|52669.08
04:54:48|52679.7
04:54:49|52679.7
04:54:50|52679.7
04:54:50|52679.7
04:54:51|52679.7
04:54:52|52703.16
04:54:53|52703.16
04:54:53|52703.16
04:54:54|52703.16
04:54:55|52703.16
04:54:55|52703.16
04:54:56|52703.16
04:54:56|52703.16
04:54:57|52703.16
04:54:57|52703.16
04:54:59|52703.16
04:54:59|52703.16
04:55:00|52703.16
04:55:01|52703.
04:55:01|52703.
04:55:02|52703.
04:55:03|52703.
04:55:03|52703.
04:55:04|52703.
04:55:05|52703.
04:55:05|52703.
04:55:06|52703.
04:55:07|52703.
04:55:07|52703.
04:55:08|52703.
04:55:08|52703.
04:55:09|52703.
04:55:09|52703.
04:55:10|52703.
04:55:10|52703.
04:55:11|52703.
04:55:11|52703.
04:55:13|52703.
04:55:14|52703.
04:55:14|52703.
04:55:15|52703.
04:55:17|52677.75
04:55:17|52677.75
04:55:18|52677.75
04:55:18|52677.75
04:55:19|52677.75
04:55:20|52677.75
04:55:20|52677.75
04:55:22|52677.75
04:55:22|52677.75
04:55:23|52677.75
04:55:24|52677.75
04:55:24|52677.75
04:55:26|52677.75
04:55:26|52677.75
04:55:26|52677.75
04:55:28|52677.75
04:55:28|52677.75
04:55:29|52677.75
04:55:30|52677.75
04:55:30|52677.75
04:55:31|52677.75
04:55:32|52677.75
04:55:32|52677.75
04:55:33|52677.75
04:55:34|52677.75
04:55:34|52677.75
04:55:35|52677.75
04:55:35|52677.75
04:55:37|52677.75
04:55:37|52677.75
04:55:38|52677.75
04:55:39|52677.75
04:55:39|52677.75
04:55:40|52677.75
04:55:40|52677.75
04:55:41|52677.75
04:55:42|52677.75
04:55:42|52670.82
04:55:43|52670.82
04:55:43|52670.82
04:55:44|52671.12
04:55:45|52671.12
04:55:45|52671.12
04:55:46|52671.12
04:55:46|52671.12
04:55:47|52671.12
04:55:47|52671.12
04:55:48|52671.12
04:55:49|52671.12
04:55:49|52671.12
04:55:50|52671.12
04:55:50|52671.12
04:55:51|52671.12
04:55:52|52671.12
04:55:53|52671.12
04:55:53|52671.12
04:55:53|52673.68
04:55:54|52673.68
04:55:54|52673.68
04:55:55|52673.68
04:55:55|52684.59
04:55:56|52684.59
04:55:57|52684.59
04:55:57|52684.59
04:55:58|52684.59
04:55:58|52684.59
04:55:58|52684.59
04:55:59|52684.59
04:55:59|52684.59
04:56:00|52684.59
04:56:00|52684.59
04:56:01|52684.59
04:56:01|52701.22
04:56:02|52701.22
04:56:02|52701.22
04:56:03|52701.22
04:56:03|52701.22
04:56:04|52701.22
04:56:05|52701.22
04:56:06|52701.22
04:56:06|52701.22
04:56:07|52714.28
04:56:08|52714.28
04:56:09|52714.28
04:56:11|52714.28
04:56:12|52698.26
04:56:12|52698.26
04:56:13|52698.26
04:56:14|52698.26
04:56:15|52698.26
04:56:16|52688.07
04:56:17|52688.07
04:56:19|52688.07
04:56:19|52688.07
04:56:21|52688.07
04:56:21|52711.67
04:56:22|52711.67
04:56:22|52711.67
04:56:23|52711.67
04:56:24|52711.67
04:56:24|52711.67
04:56:25|52711.67
04:56:25|52711.67
04:56:26|52711.67
04:56:26|52711.67
04:56:27|52711.67
04:56:28|52706.22
04:56:29|52706.22
04:56:30|52715.67
04:56:30|52715.67
04:56:31|52715.67
04:56:33|52707.27
04:56:33|52707.27
04:56:33|52707.27
04:56:34|52716.13
04:56:35|52716.13
04:56:36|52716.13
04:56:36|52716.13
04:56:37|52716.13
04:56:37|52716.13
04:56:38|52716.13
04:56:38|52716.13
04:56:39|52716.13
04:56:39|52716.13
04:56:40|52716.13
04:56:40|52716.13
04:56:41|52716.13
04:56:42|52716.13
04:56:43|52716.13
04:56:44|52716.13
04:56:44|52716.13
04:56:45|52716.13
04:56:45|52716.13
04:56:46|52716.13
04:56:46|52710.17
04:56:47|52710.17
04:56:48|52710.17
04:56:49|52710.17
04:56:49|52692.
04:56:50|52692.
04:56:50|52692.
04:56:51|52692.
04:56:51|52692.
04:56:52|52692.
04:56:53|52692.
04:56:54|52692.
04:56:55|52692.
04:56:55|52692.
04:56:56|52692.
04:56:57|52692.
04:56:58|52692.
04:56:58|52692.
04:56:59|52692.
04:56:59|52692.
04:57:00|52692.
04:57:00|52692.
04:57:01|52692.
04:57:02|52680.69
04:57:02|52680.69
04:57:03|52680.69
04:57:03|52680.69
04:57:04|52680.69
04:57:05|52680.69
04:57:05|52680.69
04:57:06|52680.49
04:57:06|52680.49
04:57:07|52680.49
04:57:08|52680.49
04:57:09|52680.49
04:57:09|52680.49
04:57:11|52680.49
04:57:12|52680.49
04:57:13|52680.49
04:57:14|52680.49
04:57:15|52680.49
04:57:16|52680.49
04:57:17|52694.
04:57:18|52692.52
04:57:19|52692.52
04:57:19|52692.52
04:57:20|52692.52
04:57:21|52692.52
04:57:21|52692.52
04:57:22|52692.52
04:57:23|52692.52
04:57:23|52692.52
04:57:24|52692.52
04:57:24|52692.52
04:57:25|52692.52
04:57:25|52692.52
04:57:26|52692.52
04:57:27|52678.41
04:57:27|52678.41
04:57:28|52678.41
04:57:28|52678.41
04:57:29|52678.41
04:57:30|52678.41
04:57:30|52678.41
04:57:31|52678.41
04:57:32|52678.41
04:57:32|52678.41
04:57:33|52678.41
04:57:34|52678.41
04:57:34|52678.41
04:57:35|52678.41
04:57:36|52678.41
04:57:37|52678.41
04:57:37|52695.55
04:57:38|52695.55
04:57:38|52700.61
04:57:40|52700.61
04:57:40|52700.61
04:57:41|52700.61
04:57:41|52700.61
04:57:42|52700.61
04:57:42|52700.61
04:57:43|52700.61
04:57:43|52700.61
04:57:44|52700.61
04:57:45|52700.61
04:57:45|52700.61
04:57:46|52700.61
04:57:47|52700.61
04:57:48|52700.61
04:57:49|52700.61
04:57:50|52700.61
04:57:51|52700.61
04:57:52|52700.61
04:57:52|52700.61
04:57:53|52700.61
04:57:54|52700.61
04:57:54|52700.61
04:57:55|52700.61
04:57:55|52700.61
04:57:56|52688.55
04:57:57|52691.14
04:57:58|52708.53
04:57:59|52708.54
04:57:59|52708.54
04:58:00|52708.54
04:58:00|52708.54
04:58:01|52708.54
04:58:02|52708.54
04:58:03|52708.54
04:58:04|52714.25
04:58:05|52714.25
04:58:05|52714.25
04:58:05|52714.25
04:58:06|52714.25
04:58:07|52714.25
04:58:08|52714.25
04:58:08|52714.25
04:58:09|52714.25
04:58:10|52714.25
04:58:10|52714.25
04:58:11|52714.25
04:58:13|52722.62
04:58:13|52722.62
04:58:14|52722.62
04:58:14|52722.62
04:58:15|52722.62
04:58:16|52722.62
04:58:16|52722.62
04:58:17|52722.62
04:58:18|52722.62
04:58:18|52722.62
04:58:18|52722.62
04:58:19|52713.51
04:58:19|52713.51
04:58:20|52713.51
04:58:21|52720.46
04:58:22|52720.46
04:58:22|52720.46
04:58:23|52708.72
04:58:25|52708.72
04:58:25|52708.72
04:58:26|52708.72
04:58:27|52708.72
04:58:27|52708.72
04:58:28|52708.72
04:58:29|52708.72
04:58:30|52708.72
04:58:30|52708.72
04:58:31|52708.72
04:58:32|52708.72
04:58:32|52708.72
04:58:33|52708.72
04:58:33|52708.72
04:58:34|52708.72
04:58:35|52708.72
04:58:36|52708.72
04:58:37|52706.96
04:58:38|52706.96
04:58:38|52706.96
04:58:38|52706.96
04:58:39|52706.96
04:58:39|52706.96
04:58:40|52706.96
04:58:40|52706.96
04:58:41|52706.96
04:58:42|52706.96
04:58:42|52706.96
04:58:43|52706.96
04:58:43|52706.96
04:58:44|52706.96
04:58:45|52706.96
04:58:45|52706.96
04:58:46|52715.97
04:58:47|52715.97
04:58:47|52715.97
04:58:48|52715.97
04:58:49|52715.97
04:58:50|52715.97
04:58:50|52715.97
04:58:51|52715.97
04:58:51|52715.97
04:58:52|52715.97
04:58:53|52715.97
04:58:53|52715.97
04:58:54|52715.97
04:58:54|52715.97
04:58:55|52715.97
04:58:56|52715.97
04:58:57|52715.97
04:58:57|52715.97
04:58:58|52715.97
04:58:58|52724.83
04:58:59|52724.83
04:58:59|52724.83
04:59:00|52724.83
04:59:00|52724.83
04:59:01|52724.83
04:59:02|52724.83
04:59:02|52724.83
04:59:03|52724.83
04:59:04|52724.83
04:59:04|52724.83
04:59:05|52720.85
04:59:05|52720.85
04:59:06|52720.85
04:59:06|52720.85
04:59:07|52720.85
04:59:08|52716.18
04:59:08|52716.18
04:59:08|52716.18
04:59:09|52716.18
04:59:10|52716.18
04:59:11|52716.18
04:59:12|52716.18
04:59:13|52716.18
04:59:14|52716.18
04:59:15|52716.18
04:59:17|52716.18
04:59:18|52716.18
04:59:18|52716.18
04:59:19|52716.18
04:59:19|52716.18
04:59:20|52716.18
04:59:21|52716.18
04:59:21|52716.18
04:59:22|52716.18
04:59:23|52716.18
04:59:23|52725.89
04:59:24|52725.89
04:59:25|52725.89
04:59:25|52725.89
04:59:26|52725.89
04:59:27|52725.89
04:59:27|52725.89
04:59:28|52725.89
04:59:29|52725.89
04:59:29|52725.89
04:59:30|52725.89
04:59:31|52725.89
04:59:32|52725.89
04:59:32|52747.2
04:59:34|52747.2
04:59:35|52747.2
04:59:35|52747.2
04:59:36|52747.2
04:59:37|52747.2
04:59:38|52728.24
04:59:39|52728.24
04:59:40|52728.24
04:59:41|52718.11
04:59:41|52718.11
04:59:42|52718.11
04:59:43|52718.11
04:59:43|52718.11
04:59:44|52718.11
04:59:45|52718.11
04:59:45|52718.11
04:59:46|52718.11
04:59:46|52718.11
04:59:47|52718.11
04:59:48|52718.11
04:59:48|52718.11
04:59:49|52718.11
04:59:49|52718.11
04:59:50|52718.11
04:59:50|52718.11
04:59:51|52718.11
04:59:53|52718.11
04:59:53|52718.11
04:59:54|52718.11
04:59:55|52718.11
04:59:56|52718.11
04:59:56|52718.11
04:59:57|52718.11
04:59:58|52718.11
04:59:59|52718.11
04:59:59|52718.11
05:00:00|52718.11
05:00:00|52718.11
05:00:01|52718.11
05:00:01|52728.05
05:00:02|52728.05
05:00:03|52728.05
05:00:04|52728.05
05:00:05|52738.23
05:00:05|52738.23
05:00:06|52756.9
05:00:07|52756.9
05:00:08|52756.9
05:00:08|52756.9
05:00:09|52756.9
05:00:10|52756.9
05:00:10|52756.9
05:00:11|52756.9
05:00:13|52756.9
05:00:14|52756.9
05:00:14|52774.62
05:00:15|52774.62
05:00:15|52774.62
05:00:16|52774.62
05:00:17|52774.62
05:00:17|52774.62
05:00:18|52774.62
05:00:19|52774.62
05:00:19|52774.62
05:00:21|52774.62
05:00:21|52779.97
05:00:22|52779.97
05:00:22|52779.97
05:00:23|52779.97
05:00:24|52779.97
05:00:25|52783.87
05:00:26|52788.59
05:00:26|52789.84
05:00:27|52789.84
05:00:27|52789.84
05:00:28|52789.84
05:00:28|52789.84
05:00:29|52789.84
05:00:29|52781.36
05:00:30|52781.36
05:00:31|52781.36
05:00:31|52781.36
05:00:31|52781.36
05:00:32|52781.36
05:00:32|52774.15
05:00:33|52774.15
05:00:34|52774.15
05:00:34|52774.15
05:00:34|52774.15
05:00:35|52774.15
05:00:35|52774.15
05:00:36|52774.15
05:00:37|52768.16
05:00:37|52768.16
05:00:38|52768.16
05:00:38|52768.16
05:00:39|52768.16
05:00:40|52768.16
05:00:40|52768.16
05:00:41|52768.16
05:00:41|52763.18
05:00:42|52763.18
05:00:43|52763.18
05:00:44|52763.18
05:00:44|52763.18
05:00:45|52763.18
05:00:45|52776.52
05:00:46|52776.52
05:00:46|52776.52
05:00:47|52776.52
05:00:48|52776.52
05:00:48|52776.52
05:00:49|52776.52
05:00:49|52776.52
05:00:50|52776.52
05:00:50|52776.52
05:00:50|52776.52
05:00:51|52776.52
05:00:51|52763.18
05:00:52|52763.18
05:00:52|52745.75
05:00:53|52745.75
05:00:53|52745.75
05:00:54|52745.75
05:00:55|52745.75
05:00:55|52745.75
05:00:55|52745.75
05:00:56|52745.75
05:00:56|52761.58
05:00:57|52761.58
05:00:58|52761.58
05:00:58|52761.58
05:00:59|52761.58
05:00:59|52759.62
05:01:00|52759.62
05:01:00|52759.62
05:01:01|52759.62
05:01:01|52759.62
05:01:02|52759.62
05:01:02|52759.62
05:01:03|52759.62
05:01:03|52759.62
05:01:04|52759.62
05:01:05|52759.62
05:01:06|52783.91
05:01:07|52783.91
05:01:08|52783.91
05:01:09|52783.91
05:01:10|52759.63
05:01:10|52759.63
05:01:10|52759.63
05:01:12|52759.63
05:01:13|52759.63
05:01:14|52759.63
05:01:15|52759.63
05:01:15|52759.63
05:01:16|52759.63
05:01:17|52759.63
05:01:18|52759.63
05:01:18|52759.63
05:01:19|52759.63
05:01:20|52759.63
05:01:21|52759.63
05:01:21|52759.63
05:01:22|52759.63
05:01:22|52759.63
05:01:23|52759.63
05:01:24|52759.63
05:01:25|52759.63
05:01:25|52759.63
05:01:26|52759.63
05:01:27|52759.63
05:01:28|52759.63
05:01:28|52759.63
05:01:29|52759.63
05:01:30|52767.56
05:01:30|52767.56
05:01:31|52767.56
05:01:31|52767.56
05:01:32|52770.24
05:01:33|52770.24
05:01:33|52770.24
05:01:34|52770.24
05:01:35|52770.24
05:01:35|52770.24
05:01:36|52770.24
05:01:37|52770.24
05:01:38|52770.24
05:01:39|52770.24
05:01:40|52770.24
05:01:40|52770.24
05:01:41|52770.24
05:01:42|52770.24
05:01:42|52770.24
05:01:43|52770.24
05:01:44|52770.24
05:01:45|52770.24
05:01:45|52767.74
05:01:46|52767.74
05:01:47|52767.74
05:01:47|52767.74
05:01:48|52767.74
05:01:48|52767.74
05:01:49|52767.74
05:01:49|52767.74
05:01:50|52767.74
05:01:51|52767.74
05:01:51|52767.74
05:01:52|52763.8
05:01:53|52763.8
05:01:54|52763.8
05:01:54|52763.8
05:01:55|52763.8
05:01:56|52779.69
05:01:56|52779.69
05:01:57|52779.69
05:01:57|52779.69
05:01:58|52779.69
05:01:59|52779.69
05:02:00|52748.14
05:02:01|52748.14
05:02:01|52761.85
05:02:01|52768.2
05:02:02|52765.93
05:02:03|52765.93
05:02:03|52765.93
05:02:04|52765.93
05:02:04|52765.93
05:02:05|52765.93
05:02:06|52776.5
05:02:07|52776.5
05:02:08|52776.5
05:02:09|52776.5
05:02:10|52776.5
05:02:11|52776.5
05:02:13|52776.5
05:02:14|52776.5
05:02:14|52776.5
05:02:15|52776.5
05:02:16|52776.5
05:02:17|52776.5
05:02:17|52776.5
05:02:18|52765.09
05:02:19|52765.09
05:02:20|52765.09
05:02:20|52765.09
05:02:20|52765.09
05:02:21|52765.09
05:02:22|52765.09
05:02:23|52775.41
05:02:23|52775.41
05:02:24|52775.41
05:02:25|52775.41
05:02:25|52775.41
05:02:26|52775.41
05:02:27|52775.41
05:02:27|52775.41
05:02:28|52775.41
05:02:29|52775.41
05:02:29|52775.41
05:02:30|52775.41
05:02:30|52775.41
05:02:31|52775.41
05:02:32|52775.41
05:02:33|52775.41
05:02:34|52775.41
05:02:34|52775.41
05:02:35|52771.71
05:02:36|52771.71
05:02:37|52770.33
05:02:37|52770.33
05:02:38|52770.33
05:02:38|52770.33
05:02:39|52770.33
05:02:40|52770.33
05:02:40|52770.33
05:02:41|52768.57
05:02:42|52768.57
05:02:43|52768.57
05:02:44|52768.57
05:02:45|52768.57
05:02:45|52768.57
05:02:46|52768.57
05:02:47|52768.57
05:02:47|52768.57
05:02:48|52768.57
05:02:49|52768.57
05:02:50|52768.57
05:02:50|52768.57
05:02:51|52768.57
05:02:51|52768.57
05:02:52|52768.57
05:02:53|52768.57
05:02:53|52768.57
05:02:54|52768.57
05:02:54|52768.57
05:02:55|52768.57
05:02:55|52768.57
05:02:56|52768.57
05:02:57|52768.57
05:02:58|52768.57
05:02:58|52768.57
05:02:59|52768.57
05:02:59|52768.57
05:03:00|52768.57
05:03:01|52768.57
05:03:01|52768.57
05:03:02|52768.57
05:03:02|52768.57
05:03:03|52768.57
05:03:04|52768.57
05:03:05|52768.57
05:03:05|52768.57
05:03:06|52768.57
05:03:07|52768.57
05:03:08|52768.57
05:03:09|52768.57
05:03:10|52768.57
05:03:11|52762.02
05:03:13|52762.02
05:03:14|52757.71
05:03:14|52757.71
05:03:15|52757.71
05:03:15|52757.71
05:03:16|52757.71
05:03:17|52757.71
05:03:17|52757.71
05:03:18|52757.75
05:03:19|52762.45
05:03:19|52762.45
05:03:20|52770.33
05:03:21|52770.33
05:03:21|52770.33
05:03:22|52770.33
05:03:22|52771.03
05:03:23|52771.03
05:03:24|52771.03
05:03:24|52771.03
05:03:25|52771.03
05:03:26|52771.03
05:03:26|52771.03
05:03:27|52771.03
05:03:27|52771.03
05:03:29|52771.03
05:03:29|52771.03
05:03:30|52771.03
05:03:31|52771.03
05:03:31|52763.27
05:03:32|52763.27
05:03:32|52763.27
05:03:33|52763.27
05:03:34|52763.27
05:03:35|52763.27
05:03:35|52763.27
05:03:36|52763.27
05:03:36|52763.27
05:03:37|52763.27
05:03:37|52763.27
05:03:38|52763.27
05:03:38|52763.27
05:03:39|52763.27
05:03:39|52763.27
05:03:40|52763.27
05:03:41|52763.27
05:03:41|52763.27
05:03:42|52763.27
05:03:43|52763.27
05:03:43|52763.27
05:03:45|52763.27
05:03:45|52763.27
05:03:46|52763.27
05:03:47|52763.27
05:03:47|52763.27
05:03:48|52763.27
05:03:48|52763.27
05:03:49|52763.27
05:03:50|52763.27
05:03:51|52763.27
05:03:52|52763.27
05:03:52|52763.27
05:03:53|52775.64
05:03:53|52775.64
05:03:54|52775.64
05:03:54|52777.3
05:03:55|52777.3
05:03:56|52777.3
05:03:56|52777.3
05:03:57|52777.3
05:03:58|52777.3
05:03:58|52777.3
05:03:59|52777.3
05:03:59|52777.3
05:04:00|52777.3
05:04:01|52777.3
05:04:01|52777.3
05:04:02|52777.3
05:04:02|52777.3
05:04:03|52777.3
05:04:03|52777.3
05:04:04|52777.3
05:04:04|52777.3
05:04:05|52777.3
05:04:05|52777.3
05:04:07|52777.3
05:04:07|52777.3
05:04:08|52777.3
05:04:08|52777.3
05:04:10|52777.3
05:04:11|52777.3
05:04:12|52777.3
05:04:12|52777.3
05:04:13|52769.67
05:04:15|52769.67
05:04:15|52769.67
05:04:16|52769.67
05:04:17|52769.67
05:04:17|52769.67
05:04:18|52769.67
05:04:19|52769.67
05:04:20|52769.67
05:04:21|52769.67
05:04:22|52769.67
05:04:23|52769.67
05:04:23|52769.67
05:04:24|52769.67
05:04:25|52769.67
05:04:26|52769.67
05:04:26|52769.67
05:04:27|52769.67
05:04:28|52769.67
05:04:28|52769.67
05:04:29|52769.67
05:04:29|52769.67
05:04:30|52802.08
05:04:31|52802.08
05:04:31|52802.08
05:04:32|52802.08
05:04:33|52802.08
05:04:33|52802.08
05:04:34|52802.08
05:04:35|52802.08
05:04:36|52802.08
05:04:36|52802.08
05:04:37|52802.08
05:04:38|52797.65
05:04:39|52797.65
05:04:40|52797.65
05:04:40|52797.65
05:04:41|52797.65
05:04:42|52797.65
05:04:43|52797.65
05:04:44|52797.65
05:04:45|52797.65
05:04:46|52797.65
05:04:48|52797.65
05:04:48|52797.65
05:04:49|52797.65
05:04:49|52797.65
05:04:50|52797.65
05:04:50|52797.65
05:04:51|52797.65
05:04:52|52797.65
05:04:52|52797.65
05:04:53|52807.25
05:04:54|52807.25
05:04:54|52807.25
05:04:55|52807.25
05:04:56|52807.25
05:04:57|52807.25
05:04:57|52803.88
05:04:58|52803.88
05:04:59|52803.88
05:05:00|52803.88
05:05:00|52803.88
05:05:01|52803.88
05:05:02|52803.88
05:05:02|52803.88
05:05:03|52792.13
05:05:04|52792.13
05:05:04|52792.13
05:05:05|52800.49
05:05:05|52800.49
05:05:06|52800.49
05:05:06|52800.49
05:05:07|52800.49
05:05:07|52793.33
05:05:08|52793.33
05:05:08|52793.33
05:05:08|52793.33
05:05:10|52793.33
05:05:10|52793.33
05:05:12|52793.33
05:05:13|52796.95
05:05:14|52796.95
05:05:15|52796.95
05:05:15|52796.95
05:05:16|52796.95
05:05:17|52793.7
05:05:18|52791.14
05:05:18|52791.14
05:05:19|52791.14
05:05:20|52791.14
05:05:20|52791.14
05:05:21|52791.14
05:05:22|52791.14
05:05:22|52791.14
05:05:23|52791.14
05:05:23|52791.14
05:05:24|52791.14
05:05:24|52791.14
05:05:25|52791.14
05:05:25|52791.14
05:05:26|52791.14
05:05:27|52791.14
05:05:27|52791.14
05:05:28|52791.14
05:05:28|52791.14
05:05:29|52791.14
05:05:30|52791.14
05:05:30|52791.14
05:05:31|52808.09
05:05:31|52808.09
05:05:32|52808.09
05:05:33|52808.09
05:05:33|52808.09
05:05:34|52808.09
05:05:34|52808.09
05:05:35|52808.09
05:05:36|52808.09
05:05:37|52808.09
05:05:38|52808.09
05:05:38|52808.09
05:05:39|52808.09
05:05:40|52808.09
05:05:40|52808.09
05:05:41|52808.09
05:05:41|52808.09
05:05:42|52808.09
05:05:42|52808.09
05:05:43|52808.09
05:05:43|52808.09
05:05:44|52808.09
05:05:44|52808.09
05:05:45|52808.09
05:05:47|52808.09
05:05:47|52808.09
05:05:48|52808.09
05:05:50|52808.09
05:05:51|52808.09
05:05:51|52808.09
05:05:52|52802.9
05:05:53|52802.9
05:05:54|52802.9
05:05:54|52802.9
05:05:54|52802.9
05:05:55|52802.9
05:05:55|52802.9
05:05:56|52802.9
05:05:57|52802.9
05:05:58|52802.9
05:05:59|52802.9
05:05:59|52802.9
05:05:59|52802.9
05:06:00|52802.9
05:06:01|52802.9
05:06:02|52802.9
05:06:03|52797.71
05:06:04|52797.71
05:06:05|52797.71
05:06:05|52797.71
05:06:06|52797.71
05:06:06|52797.71
05:06:07|52797.71
05:06:08|52797.71
05:06:08|52797.71
05:06:09|52797.71
05:06:10|52797.71
05:06:11|52797.71
05:06:11|52797.71
05:06:12|52797.71
05:06:12|52797.71
05:06:12|52797.71
05:06:13|52797.71
05:06:14|52797.71
05:06:14|52797.71
05:06:14|52797.71
05:06:15|52797.71
05:06:16|52797.71
05:06:17|52797.71
05:06:17|52790.89
05:06:18|52790.89
05:06:19|52790.89
05:06:20|52790.89
05:06:21|52790.89
05:06:22|52798.55
05:06:22|52798.55
05:06:23|52798.55
05:06:24|52798.55
05:06:25|52798.55
05:06:25|52798.55
05:06:26|52798.55
05:06:26|52798.55
05:06:27|52798.55
05:06:27|52798.55
05:06:28|52798.55
05:06:29|52798.55
05:06:29|52798.55
05:06:30|52798.55
05:06:31|52798.55
05:06:32|52798.55
05:06:32|52783.48
05:06:33|52783.48
05:06:34|52783.48
05:06:35|52783.48
05:06:35|52783.48
05:06:36|52783.48
05:06:36|52790.89
05:06:37|52790.89
05:06:37|52790.89
05:06:39|52790.89
05:06:40|52790.89
05:06:40|52790.89
05:06:41|52790.89
05:06:42|52790.89
05:06:42|52790.89
05:06:43|52790.89
05:06:44|52790.89
05:06:44|52783.11
05:06:44|52777.42
05:06:45|52777.42
05:06:46|52777.42
05:06:47|52777.42
05:06:48|52777.42
05:06:48|52777.42
05:06:49|52777.42
05:06:50|52777.42
05:06:50|52767.43
05:06:52|52767.43
05:06:53|52767.43
05:06:54|52767.43
05:06:55|52767.43
05:06:56|52767.43
05:06:56|52767.43
05:06:57|52767.43
05:06:58|52763.09
05:06:59|52763.09
05:07:00|52771.06
05:07:00|52770.
05:07:01|52770.
05:07:01|52770.
05:07:02|52786.75
05:07:03|52786.75
05:07:04|52786.75
05:07:05|52786.75
05:07:06|52786.75
05:07:06|52786.75
05:07:07|52786.75
05:07:07|52786.75
05:07:08|52786.75
05:07:08|52786.75
05:07:09|52786.75
05:07:09|52786.75
05:07:10|52786.75
05:07:11|52786.75
05:07:11|52786.75
05:07:13|52786.75
05:07:13|52786.75
05:07:15|52786.75
05:07:16|52797.59
05:07:17|52797.59
05:07:18|52797.59
05:07:19|52797.59
05:07:19|52797.59
05:07:20|52797.59
05:07:21|52797.59
05:07:22|52797.59
05:07:23|52797.59
05:07:23|52797.59
05:07:24|52797.59
05:07:24|52797.59
05:07:25|52797.59
05:07:26|52797.59
05:07:26|52797.59
05:07:27|52797.59
05:07:28|52797.59
05:07:29|52797.59
05:07:29|52756.67
05:07:30|52756.67
05:07:30|52756.67
05:07:31|52756.67
05:07:32|52756.67
05:07:32|52756.67
05:07:33|52756.67
05:07:33|52756.67
05:07:34|52756.67
05:07:34|52756.67
05:07:35|52756.67
05:07:36|52756.67
05:07:36|52756.67
05:07:37|52756.67
05:07:38|52756.67
05:07:38|52756.67
05:07:39|52756.67
05:07:40|52756.67
05:07:41|52756.67
05:07:42|52756.67
05:07:42|52756.67
05:07:43|52756.67
05:07:44|52756.67
05:07:44|52756.67
05:07:45|52756.67
05:07:46|52756.67
05:07:47|52756.67
05:07:47|52756.67
05:07:48|52756.67
05:07:49|52756.67
05:07:50|52756.67
05:07:51|52756.67
05:07:51|52756.67
05:07:53|52756.67
05:07:53|52792.73
05:07:54|52792.73
05:07:55|52792.73
05:07:56|52792.73
05:07:57|52792.73
05:07:58|52792.73
05:07:59|52792.73
05:08:00|52792.73
05:08:01|52792.73
05:08:01|52792.73
05:08:02|52792.73
05:08:03|52792.73
05:08:04|52792.73
05:08:06|52792.73
05:08:06|52801.03
05:08:07|52801.03
05:08:08|52801.03
05:08:08|52801.03
05:08:09|52801.03
05:08:10|52801.03
05:08:10|52801.03
05:08:11|52801.03
05:08:12|52801.03
05:08:13|52801.03
05:08:13|52801.03
05:08:14|52801.03
05:08:15|52801.03
05:08:15|52801.03
05:08:16|52801.03
05:08:17|52801.83
05:08:17|52801.83
05:08:18|52801.83
05:08:19|52801.83
05:08:20|52801.83
05:08:20|52803.29
05:08:20|52807.74
05:08:21|52807.74
05:08:22|52807.74
05:08:22|52807.74
05:08:24|52808.03
05:08:24|52808.03
05:08:25|52808.03
05:08:25|52808.03
05:08:26|52808.03
05:08:27|52808.03
05:08:28|52808.03
05:08:28|52808.03
05:08:29|52808.03
05:08:30|52808.03
05:08:30|52808.03
05:08:31|52808.03
05:08:31|52808.03
05:08:32|52808.03
05:08:32|52808.03
05:08:33|52808.03
05:08:34|52808.03
05:08:35|52808.03
05:08:35|52808.03
05:08:36|52808.03
05:08:36|52808.03
05:08:36|52808.03
05:08:37|52808.03
05:08:37|52808.03
05:08:38|52808.03
05:08:38|52808.03
05:08:39|52808.03
05:08:40|52808.03
05:08:40|52808.03
05:08:41|52808.03
05:08:42|52808.03
05:08:42|52808.03
05:08:43|52808.03
05:08:44|52808.03
05:08:44|52808.03
05:08:45|52808.03
05:08:46|52808.03
05:08:46|52808.03
05:08:47|52808.03
05:08:48|52821.67
05:08:49|52821.67
05:08:50|52821.67
05:08:51|52821.67
05:08:53|52821.67
05:08:54|52821.67
05:08:54|52821.67
05:08:55|52826.87
05:08:55|52826.87
05:08:57|52826.87
05:08:57|52826.87
05:08:58|52826.87
05:08:59|52826.87
05:08:59|52841.47
05:09:00|52841.47
05:09:01|52841.47
05:09:02|52857.14
05:09:03|52858.33
05:09:04|52858.33
05:09:05|52858.33
05:09:06|52858.33
05:09:07|52855.78
05:09:07|52855.78
05:09:09|52855.78
05:09:10|52855.78
05:09:10|52855.78
05:09:11|52855.78
05:09:12|52855.78
05:09:13|52862.52
05:09:14|52862.52
05:09:15|52864.94
05:09:16|52844.33
05:09:16|52856.24
05:09:17|52844.32
05:09:18|52844.32
05:09:19|52844.32
05:09:19|52844.32
05:09:20|52844.32
05:09:20|52865.32
05:09:21|52859.82
05:09:21|52859.82
05:09:22|52859.82
05:09:23|52859.82
05:09:23|52859.82
05:09:24|52859.82
05:09:25|52859.82
05:09:25|52859.82
05:09:26|52859.82
05:09:26|52859.82
05:09:28|52867.88
05:09:28|52867.88
05:09:29|52867.88
05:09:29|52867.88
05:09:30|52867.88
05:09:31|52867.88
05:09:31|52867.88
05:09:32|52867.88
05:09:33|52867.88
05:09:33|52867.88
05:09:34|52867.88
05:09:34|52867.88
05:09:35|52867.88
05:09:36|52867.88
05:09:36|52867.88
05:09:37|52851.65
05:09:39|52851.65
05:09:39|52851.65
05:09:40|52860.8
05:09:40|52860.8
05:09:41|52860.8
05:09:42|52860.8
05:09:42|52860.8
05:09:43|52860.8
05:09:44|52860.8
05:09:45|52860.8
05:09:45|52860.8
05:09:46|52854.69
05:09:46|52854.69
05:09:47|52854.69
05:09:47|52854.69
05:09:48|52854.69
05:09:48|52854.69
05:09:50|52854.69
05:09:51|52854.69
05:09:51|52854.69
05:09:52|52854.69
05:09:52|52854.69
05:09:54|52854.69
05:09:54|52854.69
05:09:55|52854.69
05:09:55|52854.69
05:09:56|52854.69
05:09:57|52854.69
05:09:58|52854.69
05:09:59|52847.83
05:10:01|52847.83
05:10:02|52847.83
05:10:02|52847.83
05:10:03|52847.83
05:10:04|52857.64
05:10:05|52857.64
05:10:05|52857.64
05:10:06|52857.64
05:10:07|52857.64
05:10:07|52857.64
05:10:08|52857.64
05:10:09|52857.64
05:10:09|52857.64
05:10:10|52857.64
05:10:11|52857.64
05:10:11|52857.64
05:10:12|52857.64
05:10:12|52857.64
05:10:13|52857.64
05:10:14|52857.64
05:10:14|52857.64
05:10:15|52857.64
05:10:15|52857.64
05:10:16|52857.64
05:10:17|52857.64
05:10:17|52857.64
05:10:18|52857.64
05:10:19|52857.64
05:10:19|52857.64
05:10:20|52857.64
05:10:21|52857.64
05:10:21|52857.64
05:10:22|52864.92
05:10:22|52864.92
05:10:23|52864.92
05:10:23|52864.92
05:10:24|52864.92
05:10:24|52864.92
05:10:25|52864.92
05:10:25|52864.92
05:10:26|52864.92
05:10:26|52864.92
05:10:27|52873.44
05:10:27|52873.44
05:10:28|52873.44
05:10:28|52873.42
05:10:29|52873.44
05:10:30|52873.44
05:10:31|52873.44
05:10:31|52873.44
05:10:32|52873.44
05:10:32|52900.
05:10:33|52895.18
05:10:34|52895.18
05:10:35|52899.97
05:10:35|52886.64
05:10:36|52886.64
05:10:36|52891.14
05:10:37|52891.14
05:10:37|52881.78
05:10:38|52881.78
05:10:39|52891.14
05:10:39|52891.14
05:10:40|52891.14
05:10:40|52886.64
05:10:41|52880.85
05:10:42|52873.45
05:10:42|52873.45
05:10:42|52873.45
05:10:43|52864.98
05:10:43|52864.98
05:10:44|52851.12
05:10:44|52851.12
05:10:45|52843.88
05:10:45|52843.88
05:10:46|52856.33
05:10:47|52856.33
05:10:47|52856.33
05:10:48|52856.33
05:10:48|52856.33
05:10:49|52856.33
05:10:50|52856.33
05:10:51|52856.33
05:10:52|52856.33
05:10:52|52846.09
05:10:53|52846.09
05:10:53|52846.09
05:10:55|52842.34
05:10:55|52842.34
05:10:56|52842.34
05:10:56|52842.71
05:10:57|52842.71
05:10:58|52842.71
05:10:59|52842.71
05:11:01|52842.71
05:11:02|52842.71
05:11:03|52842.71
05:11:04|52842.71
05:11:05|52853.12
05:11:05|52853.12
05:11:06|52853.12
05:11:07|52853.12
05:11:07|52840.84
05:11:09|52840.84
05:11:09|52815.1
05:11:10|52815.1
05:11:10|52815.1
05:11:11|52815.1
05:11:11|52815.1
05:11:12|52815.1
05:11:12|52812.46
05:11:13|52812.46
05:11:14|52812.46
05:11:14|52812.46
05:11:15|52812.46
05:11:16|52812.46
05:11:16|52812.46
05:11:17|52812.46
05:11:18|52812.46
05:11:18|52812.46
05:11:19|52812.46
05:11:20|52812.46
05:11:21|52812.46
05:11:21|52812.46
05:11:22|52812.46
05:11:23|52812.46
05:11:24|52812.49
05:11:24|52809.53
05:11:25|52809.53
05:11:25|52809.53
05:11:26|52809.53
05:11:27|52809.53
05:11:28|52809.53
05:11:28|52809.53
05:11:29|52809.53
05:11:30|52809.53
05:11:31|52810.22
05:11:31|52810.24
05:11:31|52810.24
05:11:32|52810.24
05:11:33|52810.24
05:11:33|52810.24
05:11:34|52810.24
05:11:34|52810.24
05:11:35|52819.91
05:11:36|52819.91
05:11:37|52819.91
05:11:37|52819.91
05:11:38|52819.91
05:11:38|52825.84
05:11:39|52825.84
05:11:39|52825.84
05:11:40|52825.84
05:11:41|52825.84
05:11:41|52825.84
05:11:42|52825.84
05:11:43|52825.84
05:11:43|52825.84
05:11:44|52825.84
05:11:45|52825.84
05:11:45|52825.84
05:11:46|52825.84
05:11:47|52825.84
05:11:47|52825.84
05:11:48|52825.84
05:11:48|52825.84
05:11:49|52825.84
05:11:49|52825.84
05:11:50|52825.84
05:11:51|52825.84
05:11:51|52825.84
05:11:53|52825.84
05:11:54|52813.94
05:11:55|52813.94
05:11:56|52813.94
05:11:57|52833.27
05:11:59|52824.
05:12:00|52824.
05:12:01|52824.
05:12:01|52824.
05:12:02|52824.
05:12:03|52824.
05:12:04|52824.
05:12:05|52824.
05:12:07|52824.
05:12:07|52824.
05:12:08|52824.
05:12:09|52824.
05:12:09|52824.
05:12:10|52824.
05:12:10|52824.
05:12:11|52824.
05:12:12|52810.82
05:12:12|52810.82
05:12:13|52810.82
05:12:13|52814.32
05:12:14|52814.54
05:12:15|52814.54
05:12:16|52806.2
05:12:16|52806.2
05:12:17|52806.2
05:12:18|52806.2
05:12:19|52806.2
05:12:20|52806.2
05:12:20|52806.2
05:12:21|52806.2
05:12:22|52806.2
05:12:22|52806.2
05:12:23|52806.2
05:12:24|52806.2
05:12:25|52806.2
05:12:25|52806.2
05:12:26|52806.2
05:12:27|52806.2
05:12:27|52806.2
05:12:28|52811.89
05:12:29|52811.89
05:12:30|52811.89
05:12:31|52811.89
05:12:31|52811.89
05:12:32|52811.89
05:12:33|52823.01
05:12:33|52818.85
05:12:34|52818.85
05:12:34|52818.85
05:12:35|52818.85
05:12:36|52818.85
05:12:36|52818.85
05:12:37|52818.85
05:12:37|52818.85
05:12:38|52818.85
05:12:38|52818.85
05:12:39|52818.85
05:12:39|52818.85
05:12:40|52818.85
05:12:40|52818.85
05:12:41|52818.85
05:12:42|52809.91
05:12:43|52809.91
05:12:43|52809.91
05:12:44|52809.91
05:12:44|52809.91
05:12:45|52809.91
05:12:46|52809.91
05:12:47|52809.91
05:12:47|52809.91
05:12:48|52809.91
05:12:49|52809.91
05:12:49|52809.91
05:12:50|52809.6
05:12:50|52809.6
05:12:51|52809.6
05:12:52|52809.6
05:12:53|52809.6
05:12:54|52809.6
05:12:54|52809.6
05:12:55|52809.6
05:12:56|52809.6
05:12:56|52809.6
05:12:57|52809.6
05:12:58|52809.6
05:12:59|52809.6
05:12:59|52809.6
05:13:01|52809.6
05:13:01|52809.6
05:13:02|52809.6
05:13:02|52809.6
05:13:03|52809.6
05:13:04|52809.6
05:13:05|52809.6
05:13:06|52809.6
05:13:07|52809.6
05:13:08|52809.6
05:13:08|52809.6
05:13:10|52809.6
05:13:10|52809.6
05:13:12|52809.6
05:13:13|52809.6
05:13:13|52809.6
05:13:14|52809.6
05:13:15|52809.6
05:13:15|52809.6
05:13:16|52809.6
05:13:17|52809.6
05:13:17|52809.6
05:13:18|52806.87
05:13:19|52806.87
05:13:19|52806.87
05:13:20|52822.45
05:13:21|52822.45
05:13:22|52822.45
05:13:23|52822.45
05:13:23|52822.45
05:13:24|52822.45
05:13:24|52822.45
05:13:25|52822.45
05:13:26|52822.45
05:13:27|52822.45
05:13:28|52823.7
05:13:28|52823.7
05:13:29|52823.7
05:13:30|52823.7
05:13:31|52823.7
05:13:31|52823.7
05:13:32|52823.7
05:13:33|52823.7
05:13:34|52823.7
05:13:35|52823.7
05:13:35|52823.7
05:13:36|52823.7
05:13:36|52823.7
05:13:37|52823.7
05:13:37|52823.7
05:13:38|52823.7
05:13:39|52823.09
05:13:40|52823.09
05:13:40|52823.09
05:13:41|52823.09
05:13:41|52823.09
05:13:42|52823.09
05:13:43|52823.09
05:13:43|52823.09
05:13:44|52823.09
05:13:44|52823.09
05:13:45|52823.09
05:13:46|52823.09
05:13:46|52823.09
05:13:47|52823.09
05:13:47|52823.09
05:13:48|52823.09
05:13:49|52823.09
05:13:49|52823.09
05:13:50|52823.09
05:13:50|52823.09
05:13:51|52823.09
05:13:52|52823.09
05:13:53|52823.09
05:13:54|52823.09
05:13:55|52823.09
05:13:56|52824.71
05:13:57|52824.71
05:13:57|52824.71
05:13:58|52824.71
05:13:59|52824.71
05:14:01|52824.71
05:14:02|52824.71
05:14:02|52825.65
05:14:03|52825.65
05:14:03|52825.65
05:14:04|52825.65
05:14:05|52825.65
05:14:06|52825.65
05:14:07|52825.65
05:14:07|52825.65
05:14:08|52825.65
05:14:08|52825.65
05:14:09|52825.65
05:14:10|52825.65
05:14:10|52825.65
05:14:12|52825.65
05:14:12|52825.65
05:14:13|52825.65
05:14:13|52825.65
05:14:14|52825.65
05:14:15|52825.65
05:14:16|52825.65
05:14:17|52825.65
05:14:18|52825.65
05:14:19|52825.65
05:14:20|52825.65
05:14:20|52825.65
05:14:21|52825.65
05:14:21|52825.65
05:14:22|52825.65
05:14:23|52825.65
05:14:23|52825.65
05:14:24|52825.65
05:14:25|52825.65
05:14:25|52825.65
05:14:26|52825.65
05:14:27|52825.65
05:14:28|52825.65
05:14:28|52825.65
05:14:29|52825.65
05:14:30|52825.65
05:14:31|52825.65
05:14:31|52825.65
05:14:32|52825.65
05:14:32|52825.65
05:14:33|52825.65
05:14:34|52825.65
05:14:35|52825.65
05:14:36|52825.65
05:14:37|52825.65
05:14:37|52825.65
05:14:38|52825.65
05:14:38|52825.65
05:14:39|52825.65
05:14:40|52825.65
05:14:40|52825.65
05:14:41|52825.65
05:14:42|52825.65
05:14:42|52825.65
05:14:43|52825.65
05:14:43|52825.65
05:14:44|52825.65
05:14:45|52825.65
05:14:45|52825.65
05:14:46|52825.65
05:14:47|52825.65
05:14:48|52786.97
05:14:48|52786.97
05:14:48|52786.97
05:14:49|52786.97
05:14:49|52786.97
05:14:50|52786.97
05:14:51|52786.97
05:14:51|52786.97
05:14:53|52786.97
05:14:53|52800.
05:14:55|52800.
05:14:55|52803.19
05:14:55|52803.19
05:14:56|52803.19
05:14:57|52803.19
05:14:58|52803.19
05:14:59|52803.19
05:14:59|52803.19
05:15:00|52803.19
05:15:01|52803.19
05:15:02|52799.18
05:15:03|52799.18
05:15:03|52799.18
05:15:05|52799.18
05:15:05|52799.18
05:15:06|52799.18
05:15:06|52799.18
05:15:07|52799.18
05:15:08|52799.18
05:15:08|52799.18
05:15:09|52799.18
05:15:10|52799.18
05:15:10|52799.18
05:15:10|52799.18
05:15:11|52799.18
05:15:12|52799.18
05:15:13|52799.18
05:15:13|52799.18
05:15:14|52799.18
05:15:15|52799.18
05:15:15|52799.18
05:15:16|52799.18
05:15:16|52799.18
05:15:17|52799.18
05:15:17|52799.18
05:15:18|52799.18
05:15:19|52799.18
05:15:20|52799.18
05:15:20|52799.18
05:15:21|52799.18
05:15:21|52799.18
05:15:22|52799.18
05:15:24|52799.18
05:15:24|52799.18
05:15:25|52799.18
05:15:25|52799.18
05:15:26|52799.18
05:15:26|52799.18
05:15:26|52799.18
05:15:27|52799.18
05:15:28|52799.18
05:15:28|52799.18
05:15:29|52799.18
05:15:30|52799.18
05:15:31|52799.18
05:15:31|52799.18
05:15:31|52799.18
05:15:33|52799.18
05:15:33|52817.1
05:15:34|52817.1
05:15:34|52817.1
05:15:35|52817.1
05:15:36|52817.1
05:15:36|52817.1
05:15:37|52817.1
05:15:38|52817.1
05:15:38|52817.1
05:15:39|52817.1
05:15:40|52817.1
05:15:40|52817.1
05:15:41|52817.1
05:15:42|52817.1
05:15:42|52817.1
05:15:43|52817.1
05:15:44|52817.1
05:15:44|52817.1
05:15:45|52817.1
05:15:45|52817.1
05:15:46|52817.1
05:15:46|52817.1
05:15:47|52817.1
05:15:47|52817.1
05:15:47|52817.1
05:15:48|52817.1
05:15:48|52817.1
05:15:49|52817.1
05:15:50|52817.1
05:15:50|52817.1
05:15:51|52817.1
05:15:51|52817.1
05:15:52|52817.1
05:15:52|52817.1
05:15:53|52817.1
05:15:53|52817.1
05:15:54|52817.1
05:15:55|52811.97
05:15:56|52811.97
05:15:58|52811.97
05:15:59|52831.
05:15:59|52831.
05:16:01|52831.
05:16:02|52833.88
05:16:03|52833.88
05:16:04|52833.88
05:16:04|52833.88
05:16:05|52833.88
05:16:06|52833.88
05:16:07|52833.88
05:16:08|52833.88
05:16:09|52833.88
05:16:09|52833.88
05:16:10|52833.88
05:16:10|52833.88
05:16:12|52848.53
05:16:12|52848.53
05:16:13|52848.53
05:16:14|52848.53
05:16:15|52848.53
05:16:15|52848.53
05:16:17|52848.53
05:16:18|52852.71
05:16:18|52852.71
05:16:19|52852.71
05:16:20|52846.12
05:16:21|52849.03
05:16:22|52849.03
05:16:23|52849.03
05:16:23|52849.03
05:16:24|52849.03
05:16:24|52849.03
05:16:25|52849.03
05:16:25|52849.03
05:16:26|52845.74
05:16:28|52845.74
05:16:28|52845.74
05:16:30|52845.74
05:16:30|52845.74
05:16:32|52845.74
05:16:32|52849.5
05:16:33|52857.67
05:16:33|52857.67
05:16:34|52849.41
05:16:35|52849.41
05:16:36|52849.41
05:16:36|52849.41
05:16:37|52849.41
05:16:38|52849.41
05:16:38|52849.41
05:16:39|52849.41
05:16:40|52849.41
05:16:41|52849.41
05:16:41|52849.41
05:16:42|52849.41
05:16:42|52849.41
05:16:43|52849.41
05:16:44|52849.41
05:16:45|52849.41
05:16:45|52849.41
05:16:46|52849.41
05:16:46|52849.41
05:16:47|52849.41
05:16:48|52849.41
05:16:48|52849.41
05:16:49|52849.41
05:16:49|52849.41
05:16:49|52849.41
05:16:50|52849.41
05:16:50|52849.41
05:16:51|52849.41
05:16:52|52849.41
05:16:52|52849.41
05:16:53|52849.41
05:16:54|52849.41
05:16:54|52849.41
05:16:54|52849.41
05:16:55|52849.41
05:16:57|52864.34
05:16:57|52857.75
05:16:58|52859.17
05:16:59|52859.17
05:17:00|52859.17
05:17:01|52859.17
05:17:02|52859.17
05:17:03|52859.17
05:17:03|52859.17
05:17:04|52859.17
05:17:05|52859.17
05:17:05|52859.17
05:17:06|52859.17
05:17:06|52859.17
05:17:07|52861.56
05:17:07|52874.36
05:17:08|52877.4
05:17:09|52877.4
05:17:10|52877.4
05:17:11|52877.4
05:17:11|52877.4
05:17:12|52877.4
05:17:13|52877.4
05:17:14|52877.4
05:17:14|52877.4
05:17:15|52887.12
05:17:16|52887.12
05:17:17|52892.25
05:17:18|52892.25
05:17:19|52878.23
05:17:20|52878.23
05:17:21|52878.23
05:17:22|52878.23
05:17:22|52878.23
05:17:22|52878.23
05:17:23|52878.23
05:17:24|52878.23
05:17:24|52878.23
05:17:25|52878.23
05:17:25|52878.23
05:17:25|52878.23
05:17:26|52878.23
05:17:27|52878.23
05:17:27|52878.23
05:17:28|52878.23
05:17:29|52877.22
05:17:30|52877.22
05:17:30|52877.22
05:17:31|52877.22
05:17:32|52877.22
05:17:32|52877.22
05:17:33|52877.22
05:17:34|52877.22
05:17:34|52877.22
05:17:35|52877.22
05:17:36|52877.22
05:17:36|52877.22
05:17:37|52878.49
05:17:37|52878.49
05:17:38|52870.51
05:17:39|52870.51
05:17:40|52870.51
05:17:40|52870.51
05:17:41|52870.51
05:17:42|52870.51
05:17:43|52870.51
05:17:44|52870.51
05:17:44|52870.51
05:17:45|52870.51
05:17:46|52870.51
05:17:46|52870.51
05:17:47|52870.51
05:17:47|52870.51
05:17:48|52870.51
05:17:49|52870.51
05:17:49|52870.51
05:17:50|52870.51
05:17:51|52891.09
05:17:52|52891.09
05:17:52|52888.58
05:17:53|52888.12
05:17:53|52888.12
05:17:54|52888.12
05:17:54|52888.12
05:17:55|52888.12
05:17:55|52888.12
05:17:56|52888.12
05:17:57|52888.12
05:17:58|52888.12
05:17:59|52888.12
05:18:00|52888.12
05:18:01|52888.12
05:18:02|52888.12
05:18:03|52888.12
05:18:04|52900.
05:18:05|52900.
05:18:06|52899.99
05:18:06|52899.99
05:18:07|52899.99
05:18:08|52899.99
05:18:09|52899.99
05:18:10|52899.99
05:18:11|52899.99
05:18:12|52893.8
05:18:13|52893.8
05:18:13|52883.38
05:18:14|52883.38
05:18:14|52883.38
05:18:15|52883.38
05:18:16|52883.38
05:18:16|52882.79
05:18:17|52882.79
05:18:18|52882.79
05:18:19|52882.79
05:18:20|52882.79
05:18:20|52882.79
05:18:21|52882.79
05:18:22|52882.79
05:18:23|52894.51
05:18:24|52894.51
05:18:24|52894.51
05:18:25|52894.51
05:18:26|52881.75
05:18:27|52881.75
05:18:27|52881.75
05:18:28|52881.75
05:18:28|52881.75
05:18:29|52881.75
05:18:30|52881.75
05:18:30|52881.75
05:18:31|52881.75
05:18:32|52881.75
05:18:33|52881.75
05:18:33|52881.75
05:18:34|52881.75
05:18:35|52881.75
05:18:35|52881.75
05:18:36|52881.75
05:18:37|52881.75
05:18:38|52881.75
05:18:39|52881.75
05:18:39|52881.75
05:18:39|52881.75
05:18:40|52881.75
05:18:41|52881.75
05:18:42|52881.75
05:18:42|52881.75
05:18:43|52881.75
05:18:43|52888.01
05:18:44|52888.01
05:18:44|52888.01
05:18:45|52888.01
05:18:45|52888.01
05:18:46|52888.01
05:18:47|52888.01
05:18:48|52888.01
05:18:49|52888.01
05:18:49|52888.01
05:18:50|52888.01
05:18:50|52888.01
05:18:51|52888.01
05:18:52|52888.01
05:18:52|52888.01
05:18:53|52888.01
05:18:54|52888.01
05:18:55|52888.01
05:18:56|52888.01
05:18:57|52888.01
05:18:58|52892.34
05:18:59|52892.34
05:19:00|52892.34
05:19:00|52892.34
05:19:01|52888.31
05:19:02|52891.12
05:19:03|52891.02
05:19:03|52891.02
05:19:04|52891.02
05:19:05|52891.02
05:19:06|52891.02
05:19:06|52896.13
05:19:07|52896.13
05:19:07|52896.13
05:19:08|52896.13
05:19:08|52896.13
05:19:09|52896.13
05:19:10|52903.14
05:19:11|52903.14
05:19:11|52903.14
05:19:12|52903.14
05:19:13|52903.14
05:19:13|52903.14
05:19:14|52903.14
05:19:15|52903.14
05:19:15|52903.14
05:19:16|52903.14
05:19:16|52939.96
05:19:17|52927.46
05:19:17|52927.46
05:19:18|52929.15
05:19:18|52924.71
05:19:19|52924.71
05:19:20|52924.71
05:19:21|52910.81
05:19:22|52910.81
05:19:22|52910.81
05:19:23|52910.81
05:19:24|52904.38
05:19:25|52904.38
05:19:26|52904.38
05:19:26|52880.21
05:19:27|52880.21
05:19:28|52885.87
05:19:29|52885.87
05:19:29|52885.87
05:19:30|52885.87
05:19:31|52885.87
05:19:32|52885.87
05:19:33|52885.87
05:19:33|52885.87
05:19:34|52885.87
05:19:35|52885.87
05:19:36|52885.87
05:19:37|52885.87
05:19:38|52885.87
05:19:38|52885.87
05:19:39|52885.87
05:19:40|52885.87
05:19:40|52884.7
05:19:41|52884.7
05:19:42|52883.13
05:19:43|52883.13
05:19:44|52878.
05:19:44|52878.
05:19:45|52878.
05:19:46|52878.
05:19:46|52879.
05:19:47|52879.
05:19:48|52879.
05:19:49|52879.
05:19:49|52879.
05:19:50|52879.
05:19:50|52879.
05:19:51|52892.02
05:19:52|52892.02
05:19:52|52892.02
05:19:53|52892.02
05:19:54|52892.02
05:19:54|52892.02
05:19:54|52892.02
05:19:55|52892.02
05:19:56|52892.02
05:19:57|52892.02
05:19:57|52892.02
05:19:58|52892.02
05:19:58|52892.02
05:19:59|52892.02
05:19:59|52892.02
05:20:00|52892.02
05:20:01|52892.02
05:20:01|52892.02
05:20:02|52892.02
05:20:02|52892.02
05:20:03|52892.02
05:20:04|52892.02
05:20:04|52892.02
05:20:05|52892.02
05:20:05|52883.93
05:20:06|52883.93
05:20:07|52883.93
05:20:08|52883.93
05:20:09|52883.93
05:20:09|52883.93
05:20:10|52883.93
05:20:11|52883.93
05:20:12|52883.93
05:20:12|52883.93
05:20:12|52896.62
05:20:13|52888.01
05:20:14|52888.01
05:20:14|52888.01
05:20:15|52888.01
05:20:16|52888.01
05:20:16|52890.54
05:20:17|52890.54
05:20:17|52890.54
05:20:18|52890.54
05:20:19|52895.71
05:20:19|52895.71
05:20:19|52895.71
05:20:20|52895.71
05:20:21|52895.71
05:20:22|52895.71
05:20:23|52895.71
05:20:24|52895.71
05:20:25|52895.71
05:20:26|52895.71
05:20:26|52895.71
05:20:27|52895.71
05:20:28|52895.71
05:20:28|52895.71
05:20:29|52895.71
05:20:30|52895.71
05:20:30|52895.71
05:20:31|52895.71
05:20:31|52895.71
05:20:32|52895.71
05:20:33|52878.05
05:20:33|52878.05
05:20:34|52878.05
05:20:35|52878.05
05:20:36|52878.05
05:20:36|52878.05
05:20:37|52878.05
05:20:37|52878.05
05:20:38|52878.05
05:20:38|52878.05
05:20:39|52878.05
05:20:39|52878.05
05:20:40|52878.05
05:20:41|52878.05
05:20:41|52878.05
05:20:41|52878.05
05:20:42|52878.05
05:20:42|52878.05
05:20:43|52878.05
05:20:44|52878.05
05:20:44|52878.05
05:20:44|52878.05
05:20:45|52878.05
05:20:46|52878.05
05:20:46|52878.05
05:20:47|52878.05
05:20:48|52878.05
05:20:48|52873.43
05:20:49|52873.43
05:20:50|52873.43
05:20:50|52878.05
05:20:51|52878.05
05:20:51|52878.06
05:20:52|52878.06
05:20:52|52878.06
05:20:53|52878.06
05:20:54|52878.06
05:20:54|52878.06
05:20:54|52878.06
05:20:55|52878.06
05:20:56|52878.06
05:20:57|52878.06
05:20:57|52878.06
05:20:58|52878.06
05:20:59|52878.06
05:20:59|52878.06
05:21:00|52878.06
05:21:01|52878.06
05:21:01|52878.06
05:21:02|52878.06
05:21:03|52878.05
05:21:03|52878.05
05:21:04|52878.05
05:21:04|52878.05
05:21:05|52878.05
05:21:06|52878.05
05:21:07|52878.05
05:21:07|52878.05
05:21:08|52878.05
05:21:09|52878.05
05:21:09|52878.05
05:21:10|52850.8
05:21:10|52850.8
05:21:11|52850.8
05:21:11|52859.41
05:21:12|52861.02
05:21:13|52861.02
05:21:13|52861.02
05:21:14|52861.02
05:21:15|52861.02
05:21:15|52861.34
05:21:15|52861.34
05:21:16|52861.34
05:21:17|52861.34
05:21:17|52861.34
05:21:18|52861.34
05:21:19|52861.34
05:21:19|52861.34
05:21:20|52864.72
05:21:21|52864.72
05:21:22|52864.72
05:21:23|52864.72
05:21:24|52864.72
05:21:25|52864.72
05:21:26|52864.72
05:21:26|52867.68
05:21:27|52867.68
05:21:28|52867.68
05:21:29|52855.42
05:21:30|52855.42
05:21:30|52855.42
05:21:31|52855.42
05:21:32|52855.42
05:21:32|52855.42
05:21:33|52865.9
05:21:34|52865.9
05:21:35|52865.9
05:21:35|52865.9
05:21:36|52865.9
05:21:37|52865.9
05:21:37|52865.9
05:21:38|52865.9
05:21:39|52865.9
05:21:39|52864.45
05:21:40|52864.45
05:21:41|52864.45
05:21:42|52864.45
05:21:43|52864.45
05:21:43|52864.45
05:21:44|52864.45
05:21:44|52864.45
05:21:45|52864.45
05:21:45|52864.45
05:21:46|52864.45
05:21:47|52864.45
05:21:47|52864.45
05:21:48|52864.45
05:21:49|52864.45
05:21:50|52864.45
05:21:50|52864.45
05:21:51|52864.45
05:21:51|52878.99
05:21:52|52878.99
05:21:53|52878.99
05:21:54|52878.99
05:21:54|52878.99
05:21:55|52878.99
05:21:55|52878.99
05:21:56|52878.99
05:21:56|52878.99
05:21:57|52878.99
05:21:58|52878.99
05:21:58|52878.99
05:21:59|52878.99
05:22:00|52878.99
05:22:00|52878.99
05:22:01|52878.99
05:22:02|52878.99
05:22:03|52878.99
05:22:03|52878.99
05:22:04|52878.99
05:22:05|52878.99
05:22:06|52878.99
05:22:06|52878.99
05:22:07|52878.99
05:22:08|52878.99
05:22:08|52878.99
05:22:09|52878.99
05:22:10|52878.99
05:22:10|52878.99
05:22:11|52878.99
05:22:12|52878.99
05:22:13|52878.99
05:22:13|52878.99
05:22:13|52878.99
05:22:14|52878.99
05:22:15|52903.49
05:22:16|52903.49
05:22:16|52903.49
05:22:17|52903.49
05:22:17|52903.49
05:22:18|52903.49
05:22:18|52898.19
05:22:19|52898.19
05:22:20|52898.19
05:22:20|52898.19
05:22:21|52898.19
05:22:21|52898.19
05:22:23|52895.92
05:22:24|52895.92
05:22:25|52881.71
05:22:26|52881.71
05:22:27|52881.71
05:22:28|52881.71
05:22:28|52881.71
05:22:29|52881.71
05:22:30|52881.71
05:22:31|52881.71
05:22:32|52881.71
05:22:33|52881.71
05:22:34|52881.71
05:22:36|52881.71
05:22:37|52881.71
05:22:38|52881.71
05:22:39|52881.71
05:22:39|52881.71
05:22:40|52881.71
05:22:40|52881.71
05:22:41|52881.71
05:22:42|52881.71
05:22:43|52881.71
05:22:43|52881.71
05:22:45|52881.71
05:22:45|52881.71
05:22:46|52881.71
05:22:47|52881.71
05:22:47|52881.71
05:22:48|52881.71
05:22:48|52881.71
05:22:49|52881.71
05:22:50|52881.71
05:22:51|52881.71
05:22:51|52881.71
05:22:52|52881.71
05:22:53|52878.15
05:22:54|52878.15
05:22:55|52878.15
05:22:56|52878.15
05:22:56|52878.15
05:22:57|52878.15
05:22:58|52878.15
05:22:59|52872.12
05:23:00|52838.
05:23:00|52823.39
05:23:01|52823.38
05:23:02|52823.38
05:23:02|52828.97
05:23:03|52844.51
05:23:03|52844.51
05:23:04|52844.51
05:23:05|52844.51
05:23:06|52844.51
05:23:06|52844.51
05:23:07|52844.51
05:23:08|52844.51
05:23:09|52844.51
05:23:09|52844.51
05:23:10|52844.51
05:23:10|52844.51
05:23:11|52844.51
05:23:12|52844.51
05:23:12|52844.51
05:23:13|52844.51
05:23:14|52844.51
05:23:14|52844.51
05:23:15|52844.51
05:23:15|52844.51
05:23:16|52844.51
05:23:17|52826.82
05:23:17|52826.82
05:23:18|52826.82
05:23:18|52826.82
05:23:19|52826.82
05:23:20|52826.82
05:23:20|52826.82
05:23:21|52826.82
05:23:21|52826.82
05:23:22|52826.82
05:23:22|52826.82
05:23:24|52826.82
05:23:25|52826.82
05:23:26|52826.82
05:23:27|52826.82
05:23:28|52826.82
05:23:29|52826.82
05:23:30|52805.73
05:23:31|52805.73
05:23:31|52805.73
05:23:32|52805.73
05:23:33|52805.73
05:23:34|52805.73
05:23:35|52805.73
05:23:35|52805.73
05:23:36|52805.73
05:23:37|52805.73
05:23:38|52805.73
05:23:38|52805.73
05:23:39|52805.73
05:23:40|52805.73
05:23:41|52805.73
05:23:42|52805.73
05:23:42|52805.73
05:23:43|52805.73
05:23:44|52805.73
05:23:44|52805.73
05:23:45|52805.73
05:23:46|52805.73
05:23:47|52805.73
05:23:47|52805.73
05:23:48|52805.73
05:23:48|52805.73
05:23:49|52805.73
05:23:49|52805.73
05:23:50|52818.6
05:23:51|52818.6
05:23:51|52817.32
05:23:52|52817.32
05:23:54|52826.82
05:23:54|52826.82
05:23:55|52826.82
05:23:56|52826.82
05:23:57|52826.82
05:23:57|52826.82
05:23:58|52826.82
05:23:59|52826.82
05:23:59|52826.82
05:24:00|52826.82
05:24:01|52826.82
05:24:01|52826.82
05:24:02|52826.82
05:24:02|52826.82
05:24:03|52826.82
05:24:04|52826.82
05:24:05|52826.82
05:24:05|52826.82
05:24:05|52826.82
05:24:06|52826.82
05:24:07|52826.82
05:24:08|52830.4
05:24:09|52830.4
05:24:09|52830.4
05:24:10|52830.4
05:24:10|52830.4
05:24:11|52830.4
05:24:12|52830.4
05:24:13|52830.4
05:24:13|52830.4
05:24:13|52830.4
05:24:14|52830.4
05:24:14|52830.4
05:24:15|52830.4
05:24:15|52830.4
05:24:16|52830.4
05:24:16|52830.4
05:24:17|52829.74
05:24:18|52829.74
05:24:18|52829.74
05:24:19|52829.74
05:24:20|52829.74
05:24:20|52820.96
05:24:21|52820.96
05:24:22|52820.96
05:24:22|52820.96
05:24:23|52820.96
05:24:24|52820.96
05:24:25|52820.96
05:24:26|52820.96
05:24:27|52820.96
05:24:28|52823.89
05:24:29|52823.89
05:24:30|52823.89
05:24:31|52823.89
05:24:32|52815.18
05:24:33|52815.18
05:24:34|52815.18
05:24:35|52815.18
05:24:36|52815.18
05:24:37|52815.18
05:24:38|52815.18
05:24:38|52815.18
05:24:40|52815.18
05:24:40|52780.61
05:24:40|52787.3
05:24:41|52787.3
05:24:42|52789.69
05:24:43|52789.69
05:24:44|52780.66
05:24:44|52780.66
05:24:45|52784.52
05:24:46|52784.52
05:24:47|52784.52
05:24:48|52784.52
05:24:48|52780.54
05:24:49|52780.54
05:24:49|52779.19
05:24:50|52779.19
05:24:50|52779.19
05:24:51|52779.19
05:24:51|52779.19
05:24:52|52779.19
05:24:53|52779.19
05:24:54|52779.19
05:24:55|52779.19
05:24:55|52779.19
05:24:56|52779.19
05:24:57|52779.19
05:24:58|52779.19
05:24:58|52759.27
05:24:59|52759.27
05:25:00|52759.27
05:25:00|52759.27
05:25:01|52759.27
05:25:02|52759.27
05:25:03|52765.98
05:25:04|52770.14
05:25:05|52770.14
05:25:06|52770.14
05:25:06|52770.14
05:25:07|52770.14
05:25:08|52770.14
05:25:09|52770.14
05:25:10|52770.14
05:25:10|52770.14
05:25:10|52770.14
05:25:11|52770.14
05:25:11|52772.1
05:25:12|52772.1
05:25:12|52772.1
05:25:13|52772.1
05:25:13|52772.1
05:25:14|52772.1
05:25:15|52772.1
05:25:15|52772.1
05:25:16|52772.1
05:25:16|52772.1
05:25:17|52772.1
05:25:17|52772.1
05:25:18|52772.1
05:25:19|52772.1
05:25:19|52772.1
05:25:20|52772.1
05:25:20|52772.1
05:25:21|52772.1
05:25:21|52772.1
05:25:21|52772.1
05:25:22|52772.1
05:25:23|52772.1
05:25:23|52772.1
05:25:24|52772.1
05:25:25|52772.1
05:25:25|52772.1
05:25:26|52772.1
05:25:27|52772.1
05:25:27|52772.1
05:25:28|52772.1
05:25:29|52772.1
05:25:30|52772.1
05:25:30|52772.1
05:25:31|52772.1
05:25:31|52772.1
05:25:33|52772.1
05:25:34|52772.1
05:25:35|52772.1
05:25:37|52772.1
05:25:38|52772.1
05:25:39|52797.26
05:25:40|52797.26
05:25:41|52797.26
05:25:42|52797.26
05:25:43|52797.26
05:25:44|52797.26
05:25:45|52797.26
05:25:45|52797.26
05:25:46|52797.26
05:25:47|52797.26
05:25:48|52797.26
05:25:48|52797.26
05:25:49|52797.26
05:25:49|52797.26
05:25:50|52797.26
05:25:51|52795.59
05:25:51|52795.59
05:25:52|52806.69
05:25:53|52806.69
05:25:53|52806.69
05:25:53|52806.69
05:25:54|52806.69
05:25:55|52806.69
05:25:56|52806.69
05:25:56|52806.69
05:25:57|52806.69
05:25:57|52806.69
05:25:57|52806.69
05:25:58|52806.69
05:25:58|52806.69
05:25:59|52806.69
05:26:00|52806.69
05:26:00|52806.69
05:26:01|52806.69
05:26:02|52806.69
05:26:02|52806.69
05:26:03|52806.69
05:26:03|52806.69
05:26:03|52806.69
05:26:04|52806.69
05:26:05|52806.69
05:26:05|52806.69
05:26:06|52798.3
05:26:07|52798.3
05:26:07|52798.3
05:26:08|52798.3
05:26:09|52798.3
05:26:09|52798.3
05:26:10|52798.3
05:26:10|52798.3
05:26:11|52798.3
05:26:11|52798.3
05:26:12|52798.3
05:26:13|52798.3
05:26:13|52798.3
05:26:14|52798.3
05:26:15|52798.3
05:26:15|52798.3
05:26:16|52798.3
05:26:16|52798.3
05:26:17|52798.3
05:26:17|52798.3
05:26:18|52805.32
05:26:18|52805.32
05:26:19|52805.32
05:26:19|52805.32
05:26:20|52805.32
05:26:20|52805.32
05:26:21|52805.32
05:26:21|52805.32
05:26:22|52805.32
05:26:22|52805.32
05:26:22|52805.32
05:26:23|52805.32
05:26:23|52805.32
05:26:24|52805.32
05:26:24|52805.32
05:26:25|52805.32
05:26:26|52805.32
05:26:27|52805.32
05:26:27|52805.32
05:26:28|52805.32
05:26:28|52805.32
05:26:29|52805.32
05:26:30|52805.32
05:26:31|52805.32
05:26:31|52805.32
05:26:32|52805.32
05:26:32|52805.32
05:26:33|52805.32
05:26:33|52805.32
05:26:33|52805.32
05:26:34|52805.32
05:26:35|52805.32
05:26:35|52791.99
05:26:36|52791.99
05:26:37|52798.76
05:26:38|52798.76
05:26:39|52798.76
05:26:40|52798.76
05:26:40|52798.76
05:26:41|52798.76
05:26:42|52798.76
05:26:43|52798.76
05:26:43|52798.76
05:26:44|52798.76
05:26:45|52798.76
05:26:46|52798.76
05:26:47|52798.76
05:26:48|52798.76
05:26:48|52798.76
05:26:49|52798.76
05:26:50|52798.76
05:26:50|52798.76
05:26:51|52798.76
05:26:51|52798.76
05:26:53|52798.76
05:26:54|52798.76
05:26:54|52798.76
05:26:55|52798.76
05:26:55|52803.6
05:26:56|52803.6
05:26:56|52803.6
05:26:57|52803.6
05:26:58|52803.6
05:26:58|52803.6
05:26:59|52803.6
05:26:59|52803.6
05:27:00|52803.6
05:27:00|52803.6
05:27:01|52803.6
05:27:02|52803.6
05:27:03|52803.6
05:27:03|52803.6
05:27:04|52803.6
05:27:05|52791.99
05:27:06|52781.71
05:27:06|52781.71
05:27:07|52781.71
05:27:07|52781.71
05:27:08|52781.
05:27:08|52781.
05:27:09|52781.
05:27:10|52781.
05:27:10|52781.
05:27:11|52781.
05:27:11|52781.
05:27:12|52781.
05:27:12|52781.
05:27:13|52781.
05:27:14|52781.
05:27:15|52768.14
05:27:15|52768.14
05:27:15|52768.14
05:27:16|52776.14
05:27:16|52776.14
05:27:17|52776.14
05:27:17|52776.14
05:27:18|52776.14
05:27:18|52770.35
05:27:19|52770.35
05:27:20|52770.35
05:27:20|52770.35
05:27:22|52770.35
05:27:22|52770.35
05:27:23|52770.35
05:27:23|52770.35
05:27:24|52770.35
05:27:24|52770.35
05:27:24|52770.35
05:27:25|52763.69
05:27:26|52763.69
05:27:26|52764.32
05:27:27|52764.32
05:27:28|52764.32
05:27:29|52764.32
05:27:29|52764.32
05:27:31|52764.32
05:27:32|52764.32
05:27:33|52764.32
05:27:34|52764.32
05:27:34|52764.32
05:27:36|52764.32
05:27:36|52764.32
05:27:38|52764.32
05:27:39|52764.32
05:27:40|52764.32
05:27:41|52764.32
05:27:42|52764.32
05:27:43|52764.32
05:27:43|52764.32
05:27:44|52764.32
05:27:44|52764.32
05:27:45|52764.32
05:27:46|52764.32
05:27:46|52764.32
05:27:47|52764.32
05:27:48|52764.32
05:27:49|52764.32
05:27:50|52764.32
05:27:50|52764.32
05:27:51|52764.32
05:27:52|52764.32
05:27:52|52764.32
05:27:53|52764.32
05:27:53|52764.32
05:27:54|52764.32
05:27:55|52764.32
05:27:56|52764.32
05:27:56|52764.32
05:27:57|52764.32
05:27:58|52764.32
05:27:58|52764.32
05:27:59|52764.32
05:28:00|52764.32
05:28:01|52764.32
05:28:02|52764.32
05:28:03|52764.32
05:28:03|52763.48
05:28:04|52763.48
05:28:05|52763.48
05:28:05|52763.48
05:28:06|52763.48
05:28:07|52762.52
05:28:07|52762.52
05:28:08|52762.52
05:28:09|52762.52
05:28:09|52762.52
05:28:10|52762.52
05:28:11|52762.52
05:28:11|52762.52
05:28:13|52759.45
05:28:13|52759.45
05:28:14|52759.45
05:28:14|52759.45
05:28:15|52759.45
05:28:15|52759.45
05:28:17|52759.45
05:28:17|52759.45
05:28:18|52759.45
05:28:19|52759.45
05:28:19|52759.45
05:28:20|52748.94
05:28:21|52748.94
05:28:22|52753.76
05:28:22|52753.76
05:28:24|52772.43
05:28:24|52772.43
05:28:25|52769.8
05:28:26|52769.8
05:28:26|52769.8
05:28:27|52769.8
05:28:27|52769.8
05:28:28|52769.8
05:28:28|52769.8
05:28:29|52757.32
05:28:30|52757.32
05:28:30|52757.32
05:28:32|52757.32
05:28:33|52757.32
05:28:33|52757.32
05:28:34|52757.32
05:28:34|52757.32
05:28:35|52757.32
05:28:36|52757.32
05:28:36|52757.32
05:28:37|52757.32
05:28:38|52757.32
05:28:38|52757.32
05:28:39|52757.32
05:28:40|52757.32
05:28:41|52757.32
05:28:41|52757.32
05:28:41|52757.32
05:28:42|52757.32
05:28:43|52757.32
05:28:43|52757.32
05:28:43|52757.32
05:28:44|52757.32
05:28:45|52757.32
05:28:46|52757.32
05:28:46|52757.32
05:28:47|52757.32
05:28:48|52757.32
05:28:49|52757.32
05:28:50|52757.32
05:28:51|52757.32
05:28:52|52757.32
05:28:52|52757.32
05:28:53|52757.32
05:28:53|52757.32
05:28:54|52757.32
05:28:54|52757.32
05:28:55|52757.32
05:28:55|52757.32
05:28:56|52757.32
05:28:57|52757.32
05:28:58|52757.32
05:28:58|52757.32
05:28:59|52757.32
05:28:59|52754.46
05:29:00|52754.46
05:29:01|52754.46
05:29:01|52754.46
05:29:02|52754.46
05:29:03|52760.02
05:29:04|52760.02
05:29:05|52760.02
05:29:05|52760.02
05:29:06|52760.02
05:29:07|52760.02
05:29:08|52760.02
05:29:08|52760.02
05:29:09|52760.02
05:29:11|52751.18
05:29:11|52751.18
05:29:12|52751.18
05:29:12|52751.18
05:29:13|52751.18
05:29:14|52751.18
05:29:14|52751.18
05:29:15|52751.18
05:29:15|52751.18
05:29:16|52751.18
05:29:17|52751.18
05:29:18|52751.18
05:29:18|52750.46
05:29:19|52750.46
05:29:20|52750.46
05:29:20|52750.46
05:29:21|52750.46
05:29:22|52750.46
05:29:23|52750.46
05:29:23|52750.46
05:29:24|52750.46
05:29:25|52750.46
05:29:25|52750.46
05:29:26|52750.46
05:29:27|52750.46
05:29:27|52742.9
05:29:28|52742.9
05:29:29|52742.9
05:29:30|52742.9
05:29:30|52742.9
05:29:31|52742.9
05:29:32|52742.16
05:29:32|52742.16
05:29:33|52734.76
05:29:34|52734.76
05:29:34|52734.76
05:29:35|52736.38
05:29:36|52736.38
05:29:36|52736.38
05:29:37|52736.38
05:29:39|52730.19
05:29:39|52730.19
05:29:40|52730.19
05:29:41|52730.19
05:29:43|52730.19
05:29:43|52730.19
05:29:44|52730.19
05:29:45|52730.19
05:29:46|52730.19
05:29:46|52730.19
05:29:47|52730.19
05:29:47|52730.19
05:29:48|52730.19
05:29:48|52730.19
05:29:49|52716.76
05:29:49|52716.76
05:29:50|52716.76
05:29:51|52716.76
05:29:51|52716.76
05:29:52|52716.76
05:29:53|52722.01
05:29:54|52722.01
05:29:55|52722.01
05:29:56|52722.01
05:29:57|52722.01
05:29:58|52722.01
05:29:58|52722.01
05:29:59|52722.01
05:30:00|52722.01
05:30:00|52727.33
05:30:02|52727.33
05:30:03|52727.33
05:30:04|52727.33
05:30:05|52727.33
05:30:05|52727.33
05:30:05|52727.33
05:30:06|52727.33
05:30:07|52727.33
05:30:07|52727.33
05:30:08|52727.33
05:30:08|52727.33
05:30:09|52727.33
05:30:09|52727.33
05:30:10|52727.33
05:30:11|52727.33
05:30:12|52727.33
05:30:12|52727.33
05:30:13|52727.33
05:30:14|52721.27
05:30:14|52721.27
05:30:15|52721.27
05:30:16|52721.27
05:30:17|52723.93
05:30:17|52723.93
05:30:18|52723.93
05:30:18|52723.93
05:30:19|52723.93
05:30:19|52723.93
05:30:20|52723.93
05:30:20|52723.93
05:30:21|52723.93
05:30:21|52723.93
05:30:22|52723.93
05:30:22|52723.93
05:30:23|52723.93
05:30:23|52723.93
05:30:24|52723.93
05:30:24|52723.93
05:30:25|52723.93
05:30:25|52723.93
05:30:26|52723.93
05:30:27|52723.93
05:30:27|52723.93
05:30:28|52723.93
05:30:28|52723.93
05:30:29|52723.93
05:30:30|52723.93
05:30:30|52723.93
05:30:31|52723.93
05:30:32|52723.93
05:30:32|52723.93
05:30:33|52740.48
05:30:34|52740.48
05:30:34|52740.48
05:30:35|52740.48
05:30:36|52740.48
05:30:36|52740.48
05:30:37|52740.48
05:30:37|52740.48
05:30:38|52740.48
05:30:39|52740.48
05:30:40|52740.48
05:30:40|52740.48
05:30:41|52740.48
05:30:42|52740.48
05:30:43|52740.48
05:30:43|52740.48
05:30:44|52740.48
05:30:45|52752.82
05:30:46|52752.82
05:30:46|52752.82
05:30:46|52752.82
05:30:47|52752.82
05:30:47|52752.82
05:30:48|52752.82
05:30:49|52752.82
05:30:49|52752.82
05:30:50|52752.82
05:30:50|52752.82
05:30:51|52752.82
05:30:52|52752.82
05:30:52|52752.82
05:30:53|52752.82
05:30:54|52752.82
05:30:55|52752.82
05:30:55|52752.82
05:30:56|52752.82
05:30:57|52752.82
05:30:57|52752.82
05:30:58|52751.17
05:30:58|52751.17
05:30:59|52751.17
05:30:59|52751.17
05:31:00|52749.59
05:31:01|52749.59
05:31:01|52749.59
05:31:02|52749.59
05:31:03|52749.59
05:31:04|52749.59
05:31:05|52749.59
05:31:06|52749.59
05:31:06|52749.59
05:31:07|52749.59
05:31:08|52749.59
05:31:08|52749.59
05:31:09|52749.59
05:31:10|52749.59
05:31:10|52749.59
05:31:11|52749.59
05:31:12|52749.59
05:31:12|52749.59
05:31:14|52749.59
05:31:14|52749.59
05:31:15|52749.59
05:31:15|52749.59
05:31:16|52749.59
05:31:16|52749.59
05:31:17|52749.59
05:31:17|52749.59
05:31:18|52756.63
05:31:19|52756.63
05:31:19|52756.63
05:31:20|52756.63
05:31:21|52756.63
05:31:21|52756.63
05:31:21|52756.63
05:31:22|52756.63
05:31:22|52756.63
05:31:23|52756.63
05:31:24|52756.63
05:31:24|52754.76
05:31:25|52754.76
05:31:25|52754.76
05:31:26|52756.65
05:31:27|52761.97
05:31:28|52759.99
05:31:28|52759.99
05:31:29|52759.99
05:31:29|52759.99
05:31:30|52759.99
05:31:30|52759.99
05:31:32|52759.99
05:31:33|52759.99
05:31:34|52759.99
05:31:34|52759.99
05:31:35|52759.99
05:31:36|52759.99
05:31:37|52759.99
05:31:38|52759.99
05:31:39|52759.99
05:31:40|52759.99
05:31:41|52759.99
05:31:42|52759.99
05:31:43|52759.99
05:31:44|52759.99
05:31:45|52759.99
05:31:45|52759.99
05:31:46|52759.99
05:31:47|52759.99
05:31:48|52759.99
05:31:49|52759.99
05:31:49|52759.99
05:31:50|52759.99
05:31:50|52759.99
05:31:51|52759.99
05:31:51|52759.99
05:31:51|52759.99
05:31:52|52759.99
05:31:52|52759.99
05:31:53|52759.99
05:31:54|52759.99
05:31:55|52759.99
05:31:55|52759.99
05:31:56|52759.99
05:31:56|52759.99
05:31:58|52759.99
05:31:58|52761.96
05:31:59|52761.96
05:32:00|52761.96
05:32:01|52761.96
05:32:01|52761.96
05:32:02|52761.96
05:32:03|52761.96
05:32:03|52761.96
05:32:04|52761.96
05:32:04|52761.96
05:32:05|52761.96
05:32:05|52761.96
05:32:06|52761.96
05:32:07|52761.96
05:32:08|52761.96
05:32:08|52761.96
05:32:09|52761.96
05:32:10|52761.96
05:32:10|52761.96
05:32:11|52761.96
05:32:12|52761.96
05:32:13|52761.96
05:32:13|52761.96
05:32:14|52761.96
05:32:14|52761.96
05:32:16|52761.96
05:32:16|52761.96
05:32:17|52761.96
05:32:18|52761.97
05:32:19|52761.97
05:32:20|52761.97
05:32:21|52761.97
05:32:21|52761.97
05:32:22|52761.97
05:32:22|52761.97
05:32:23|52761.97
05:32:23|52761.97
05:32:24|52761.97
05:32:24|52761.97
05:32:25|52761.97
05:32:26|52761.97
05:32:26|52761.97
05:32:27|52761.97
05:32:27|52761.97
05:32:28|52761.97
05:32:30|52761.97
05:32:31|52757.28
05:32:31|52757.28
05:32:32|52757.28
05:32:33|52757.28
05:32:34|52757.28
05:32:35|52757.28
05:32:35|52757.28
05:32:36|52757.28
05:32:37|52757.28
05:32:37|52757.28
05:32:39|52757.28
05:32:40|52757.28
05:32:40|52757.28
05:32:42|52757.28
05:32:42|52757.28
05:32:43|52757.28
05:32:44|52757.28
05:32:45|52757.28
05:32:46|52757.28
05:32:46|52757.28
05:32:47|52757.28
05:32:47|52757.28
05:32:48|52757.28
05:32:49|52757.28
05:32:49|52757.28
05:32:50|52757.28
05:32:51|52757.28
05:32:52|52757.28
05:32:52|52757.28
05:32:53|52757.28
05:32:54|52757.28
05:32:54|52757.28
05:32:55|52757.28
05:32:56|52757.28
05:32:56|52755.88
05:32:57|52755.88
05:32:57|52755.88
05:32:58|52755.88
05:32:59|52755.88
05:32:59|52755.88
05:33:00|52755.88
05:33:01|52755.88
05:33:02|52755.88
05:33:03|52755.88
05:33:04|52754.18
05:33:04|52754.88
05:33:05|52754.88
05:33:05|52754.88
05:33:06|52754.88
05:33:06|52754.88
05:33:07|52754.88
05:33:08|52754.88
05:33:08|52754.88
05:33:09|52754.88
05:33:10|52754.88
05:33:10|52754.88
05:33:11|52754.88
05:33:12|52754.88
05:33:13|52754.88
05:33:13|52754.88
05:33:14|52754.87
05:33:15|52754.87
05:33:15|52754.87
05:33:16|52754.87
05:33:17|52754.87
05:33:18|52754.87
05:33:18|52754.87
05:33:19|52754.87
05:33:19|52754.87
05:33:20|52754.87
05:33:20|52754.87
05:33:21|52754.87
05:33:22|52757.28
05:33:22|52761.97
05:33:23|52759.34
05:33:23|52759.34
05:33:24|52759.34
05:33:25|52759.34
05:33:26|52759.34
05:33:27|52759.34
05:33:28|52759.34
05:33:29|52759.34
05:33:29|52759.34
05:33:30|52759.34
05:33:30|52759.34
05:33:31|52759.34
05:33:31|52755.28
05:33:31|52755.28
05:33:32|52755.28
05:33:33|52755.28
05:33:34|52755.28
05:33:35|52755.28
05:33:36|52755.28
05:33:36|52755.28
05:33:37|52755.28
05:33:38|52755.28
05:33:39|52755.28
05:33:40|52755.28
05:33:41|52755.28
05:33:41|52755.28
05:33:42|52755.28
05:33:43|52755.28
05:33:44|52755.28
05:33:45|52755.28
05:33:46|52755.28
05:33:47|52755.28
05:33:47|52755.28
05:33:48|52755.28
05:33:49|52755.28
05:33:50|52755.28
05:33:50|52755.28
05:33:51|52755.28
05:33:51|52755.28
05:33:51|52755.28
05:33:52|52755.28
05:33:53|52761.97
05:33:53|52761.97
05:33:54|52761.97
05:33:55|52761.97
05:33:55|52761.97
05:33:55|52761.97
05:33:56|52761.97
05:33:57|52761.97
05:33:57|52761.97
05:33:58|52761.97
05:33:59|52761.97
05:34:00|52761.97
05:34:00|52772.1
05:34:01|52772.1
05:34:02|52772.1
05:34:02|52772.1
05:34:03|52772.1
05:34:03|52772.1
05:34:04|52772.1
05:34:04|52772.1
05:34:05|52772.1
05:34:05|52772.1
05:34:06|52772.1
05:34:07|52772.1
05:34:07|52772.1
05:34:08|52772.1
05:34:08|52772.1
05:34:09|52772.1
05:34:09|52764.01
05:34:10|52764.01
05:34:11|52764.01
05:34:12|52773.89
05:34:12|52773.89
05:34:13|52773.89
05:34:13|52773.89
05:34:14|52773.89
05:34:14|52773.89
05:34:15|52773.89
05:34:15|52773.89
05:34:16|52773.89
05:34:17|52773.89
05:34:17|52773.89
05:34:19|52773.89
05:34:19|52773.89
05:34:19|52773.89
05:34:20|52773.89
05:34:20|52773.89
05:34:21|52773.89
05:34:21|52773.89
05:34:22|52791.74
05:34:23|52791.74
05:34:23|52791.74
05:34:24|52791.74
05:34:25|52791.74
05:34:26|52791.74
05:34:26|52791.74
05:34:26|52791.74
05:34:28|52791.74
05:34:28|52791.74
05:34:29|52791.74
05:34:29|52791.74
05:34:30|52774.46
05:34:30|52774.46
05:34:31|52774.46
05:34:31|52767.53
05:34:31|52767.53
05:34:32|52767.53
05:34:33|52767.53
05:34:33|52772.82
05:34:34|52772.82
05:34:35|52772.82
05:34:35|52772.82
05:34:36|52772.82
05:34:36|52772.82
05:34:37|52772.82
05:34:37|52772.82
05:34:38|52772.82
05:34:38|52772.82
05:34:39|52772.82
05:34:40|52772.82
05:34:41|52757.78
05:34:42|52757.78
05:34:43|52757.78
05:34:43|52757.78
05:34:44|52757.78
05:34:45|52757.78
05:34:45|52757.78
05:34:46|52757.78
05:34:47|52757.78
05:34:48|52757.78
05:34:48|52757.78
05:34:49|52757.78
05:34:50|52757.78
05:34:51|52757.78
05:34:51|52757.78
05:34:52|52757.78
05:34:53|52757.78
05:34:54|52757.78
05:34:55|52757.78
05:34:56|52757.78
05:34:57|52757.78
05:34:58|52757.78
05:34:59|52757.78
05:34:59|52767.31
05:35:01|52767.31
05:35:01|52767.31
05:35:03|52767.31
05:35:03|52767.31
05:35:04|52767.31
05:35:04|52767.31
05:35:05|52767.31
05:35:05|52767.31
05:35:06|52767.31
05:35:06|52767.31
05:35:07|52767.31
05:35:07|52767.31
05:35:08|52767.31
05:35:08|52767.31
05:35:09|52767.31
05:35:09|52767.31
05:35:10|52767.31
05:35:10|52767.31
05:35:11|52767.31
05:35:11|52767.31
05:35:12|52767.31
05:35:12|52767.31
05:35:13|52767.31
05:35:13|52767.31
05:35:14|52767.31
05:35:14|52767.31
05:35:14|52767.31
05:35:15|52767.31
05:35:16|52767.31
05:35:16|52767.31
05:35:17|52756.15
05:35:17|52756.15
05:35:17|52756.15
05:35:18|52756.15
05:35:18|52756.15
05:35:19|52756.15
05:35:20|52756.15
05:35:20|52756.15
05:35:21|52756.15
05:35:21|52756.15
05:35:22|52756.15
05:35:22|52756.15
05:35:22|52756.15
05:35:23|52756.15
05:35:23|52756.15
05:35:23|52756.15
05:35:24|52756.15
05:35:24|52756.15
05:35:25|52756.15
05:35:26|52756.15
05:35:26|52756.15
05:35:27|52756.15
05:35:27|52756.15
05:35:28|52756.15
05:35:28|52756.15
05:35:28|52756.15
05:35:29|52756.15
05:35:30|52756.15
05:35:30|52756.15
05:35:30|52756.15
05:35:31|52756.15
05:35:31|52745.95
05:35:32|52745.95
05:35:32|52745.95
05:35:33|52745.95
05:35:33|52745.95
05:35:34|52745.95
05:35:34|52745.95
05:35:35|52745.95
05:35:36|52745.95
05:35:36|52745.95
05:35:37|52745.8
05:35:37|52745.8
05:35:38|52745.8
05:35:38|52729.56
05:35:39|52729.56
05:35:39|52729.56
05:35:40|52729.56
05:35:41|52729.56
05:35:42|52742.98
05:35:42|52739.2
05:35:43|52739.2
05:35:43|52739.2
05:35:44|52739.2
05:35:45|52739.2
05:35:45|52739.2
05:35:47|52739.2
05:35:48|52750.96
05:35:49|52750.96
05:35:50|52750.96
05:35:51|52750.96
05:35:51|52750.96
05:35:52|52750.96
05:35:52|52750.96
05:35:53|52750.96
05:35:54|52750.96
05:35:55|52750.96
05:35:55|52750.96
05:35:56|52750.96
05:35:57|52750.96
05:35:57|52750.96
05:35:58|52750.96
05:35:59|52750.96
05:36:00|52750.96
05:36:01|52750.96
05:36:01|52750.96
05:36:03|52750.96
05:36:03|52750.96
05:36:04|52750.96
05:36:05|52750.96
05:36:06|52746.35
05:36:06|52746.35
05:36:08|52746.35
05:36:08|52746.35
05:36:09|52746.35
05:36:09|52746.35
05:36:10|52746.35
05:36:11|52746.35
05:36:12|52746.35
05:36:12|52746.35
05:36:13|52746.35
05:36:14|52746.35
05:36:15|52746.35
05:36:15|52746.35
05:36:16|52746.35
05:36:17|52746.35
05:36:18|52746.35
05:36:18|52746.35
05:36:19|52746.35
05:36:19|52746.35
05:36:20|52746.35
05:36:21|52746.35
05:36:22|52746.35
05:36:22|52746.35
05:36:23|52746.35
05:36:24|52746.35
05:36:24|52746.35
05:36:25|52746.35
05:36:26|52746.35
05:36:27|52746.35
05:36:28|52746.35
05:36:28|52746.35
05:36:29|52746.35
05:36:30|52746.35
05:36:30|52746.35
05:36:31|52746.35
05:36:31|52717.33
05:36:32|52717.33
05:36:32|52717.33
05:36:33|52717.33
05:36:34|52717.33
05:36:35|52717.33
05:36:35|52717.33
05:36:36|52717.33
05:36:38|52717.33
05:36:38|52717.33
05:36:39|52717.33
05:36:40|52717.33
05:36:40|52717.33
05:36:41|52717.33
05:36:42|52717.33
05:36:42|52717.33
05:36:42|52717.33
05:36:43|52717.33
05:36:44|52717.33
05:36:44|52717.33
05:36:45|52717.33
05:36:46|52717.33
05:36:47|52717.33
05:36:47|52717.33
05:36:48|52717.33
05:36:49|52717.33
05:36:49|52717.33
05:36:50|52717.33
05:36:51|52717.33
05:36:51|52716.73
05:36:52|52716.73
05:36:53|52716.73
05:36:53|52716.73
05:36:55|52716.73
05:36:55|52716.73
05:36:56|52716.73
05:36:57|52716.73
05:36:57|52716.73
05:36:58|52716.73
05:36:59|52716.73
05:36:59|52716.73
05:37:00|52716.73
05:37:01|52716.73
05:37:01|52716.73
05:37:02|52716.73
05:37:03|52728.41
05:37:04|52733.87
05:37:05|52733.87
05:37:06|52733.87
05:37:07|52733.87
05:37:08|52733.87
05:37:09|52733.87
05:37:09|52735.17
05:37:10|52735.17
05:37:10|52717.47
05:37:11|52717.47
05:37:11|52721.32
05:37:12|52721.32
05:37:13|52734.58
05:37:13|52734.58
05:37:14|52734.58
05:37:14|52734.58
05:37:15|52734.58
05:37:16|52734.58
05:37:17|52727.25
05:37:18|52727.25
05:37:19|52727.25
05:37:19|52727.25
05:37:20|52727.25
05:37:20|52727.25
05:37:21|52727.25
05:37:22|52727.25
05:37:23|52727.25
05:37:23|52727.25
05:37:24|52727.25
05:37:24|52727.25
05:37:25|52727.25
05:37:25|52727.25
05:37:26|52727.25
05:37:27|52726.36
05:37:27|52726.36
05:37:28|52726.36
05:37:28|52726.36
05:37:29|52726.36
05:37:29|52726.36
05:37:30|52726.36
05:37:30|52726.36
05:37:31|52726.36
05:37:31|52726.36
05:37:32|52726.36
05:37:32|52726.36
05:37:33|52724.16
05:37:33|52724.16
05:37:34|52724.16
05:37:34|52724.16
05:37:35|52724.16
05:37:35|52724.16
05:37:36|52724.16
05:37:37|52724.16
05:37:37|52724.16
05:37:38|52724.16
05:37:39|52724.16
05:37:39|52726.19
05:37:40|52726.19
05:37:41|52726.19
05:37:41|52726.19
05:37:42|52726.19
05:37:42|52726.19
05:37:43|52726.19
05:37:43|52726.19
05:37:44|52726.19
05:37:45|52726.19
05:37:45|52726.19
05:37:46|52726.19
05:37:46|52726.19
05:37:47|52726.19
05:37:48|52726.19
05:37:49|52726.19
05:37:51|52726.19
05:37:52|52726.19
05:37:52|52726.19
05:37:53|52721.24
05:37:54|52721.24
05:37:54|52721.24
05:37:55|52721.24
05:37:56|52721.24
05:37:56|52721.24
05:37:57|52721.24
05:37:58|52721.24
05:37:58|52721.24
05:37:59|52721.24
05:37:59|52721.24
05:38:00|52721.24
05:38:01|52721.24
05:38:01|52721.24
05:38:02|52721.24
05:38:03|52721.24
05:38:04|52721.24
05:38:05|52721.24
05:38:06|52721.24
05:38:07|52721.24
05:38:07|52721.24
05:38:08|52721.24
05:38:09|52721.24
05:38:10|52721.24
05:38:10|52721.24
05:38:11|52721.24
05:38:11|52721.24
05:38:12|52708.06
05:38:12|52698.27
05:38:13|52700.91
05:38:14|52700.91
05:38:14|52700.91
05:38:15|52700.91
05:38:15|52700.91
05:38:16|52700.91
05:38:17|52700.91
05:38:18|52700.91
05:38:18|52700.91
05:38:19|52700.91
05:38:20|52700.91
05:38:21|52700.91
05:38:21|52706.29
05:38:22|52708.93
05:38:22|52708.93
05:38:23|52708.93
05:38:24|52708.93
05:38:24|52708.93
05:38:25|52708.93
05:38:25|52708.93
05:38:26|52708.93
05:38:26|52708.93
05:38:27|52708.93
05:38:28|52708.93
05:38:28|52708.93
05:38:29|52708.93
05:38:29|52708.93
05:38:31|52708.93
05:38:31|52708.93
05:38:32|52708.93
05:38:33|52708.93
05:38:33|52708.93
05:38:34|52708.93
05:38:35|52708.93
05:38:35|52708.93
05:38:36|52708.93
05:38:37|52708.93
05:38:38|52708.93
05:38:38|52708.93
05:38:39|52708.93
05:38:40|52708.93
05:38:41|52708.93
05:38:42|52708.93
05:38:43|52708.93
05:38:43|52708.93
05:38:45|52708.93
05:38:45|52708.93
05:38:46|52695.81
05:38:46|52695.81
05:38:46|52695.81
05:38:47|52695.81
05:38:48|52695.81
05:38:48|52695.81
05:38:49|52695.81
05:38:51|52695.81
05:38:52|52695.81
05:38:53|52695.81
05:38:53|52695.81
05:38:54|52695.81
05:38:55|52695.81
05:38:55|52695.81
05:38:55|52695.81
05:38:56|52695.81
05:38:57|52695.81
05:38:58|52695.81
05:38:58|52695.81
05:38:59|52695.81
05:38:59|52695.81
05:39:00|52695.81
05:39:01|52695.81
05:39:01|52695.81
05:39:02|52695.81
05:39:02|52695.81
05:39:03|52695.81
05:39:04|52695.81
05:39:05|52695.81
05:39:06|52695.81
05:39:07|52686.13
05:39:07|52686.13
05:39:08|52688.76
05:39:09|52688.76
05:39:09|52688.79
05:39:10|52688.79
05:39:11|52689.04
05:39:12|52697.9
05:39:12|52697.9
05:39:13|52697.9
05:39:14|52697.9
05:39:15|52686.13
05:39:15|52686.13
05:39:16|52686.13
05:39:17|52686.13
05:39:18|52686.13
05:39:18|52686.13
05:39:19|52686.13
05:39:20|52686.13
05:39:20|52686.13
05:39:20|52686.13
05:39:21|52686.13
05:39:21|52686.13
05:39:22|52686.13
05:39:22|52686.13
05:39:23|52686.13
05:39:24|52686.13
05:39:25|52686.13
05:39:25|52686.13
05:39:26|52686.13
05:39:26|52686.13
05:39:27|52686.13
05:39:27|52686.13
05:39:28|52686.13
05:39:28|52686.13
05:39:29|52686.13
05:39:29|52686.13
05:39:29|52686.13
05:39:30|52686.13
05:39:31|52686.13
05:39:31|52686.13
05:39:32|52686.13
05:39:32|52686.13
05:39:33|52679.86
05:39:34|52679.86
05:39:34|52679.86
05:39:35|52674.35
05:39:36|52674.35
05:39:36|52674.35
05:39:37|52674.35
05:39:38|52674.35
05:39:38|52674.35
05:39:39|52674.35
05:39:40|52674.35
05:39:40|52674.35
05:39:40|52674.35
05:39:42|52674.35
05:39:43|52675.01
05:39:43|52675.01
05:39:45|52675.01
05:39:46|52675.01
05:39:47|52675.01
05:39:48|52676.67
05:39:49|52676.67
05:39:50|52681.96
05:39:50|52687.24
05:39:51|52687.25
05:39:51|52683.76
05:39:52|52683.76
05:39:53|52686.39
05:39:54|52686.39
05:39:55|52686.39
05:39:56|52675.26
05:39:57|52675.26
05:39:57|52675.26
05:39:58|52686.41
05:39:59|52686.41
05:39:59|52686.41
05:39:59|52686.41
05:40:00|52686.41
05:40:00|52688.83
05:40:02|52689.95
05:40:03|52693.8
05:40:04|52693.8
05:40:05|52693.8
05:40:05|52693.8
05:40:06|52693.8
05:40:07|52693.8
05:40:07|52693.8
05:40:07|52693.8
05:40:08|52693.8
05:40:09|52693.8
05:40:09|52693.8
05:40:10|52693.8
05:40:11|52693.8
05:40:11|52693.8
05:40:12|52693.8
05:40:13|52693.8
05:40:14|52693.8
05:40:15|52693.8
05:40:15|52674.04
05:40:15|52674.04
05:40:16|52674.04
05:40:16|52674.04
05:40:17|52674.04
05:40:17|52674.04
05:40:18|52674.04
05:40:19|52674.04
05:40:19|52674.04
05:40:20|52674.04
05:40:21|52674.04
05:40:22|52679.
05:40:22|52679.
05:40:22|52679.
05:40:23|52679.
05:40:24|52679.
05:40:24|52679.
05:40:24|52679.
05:40:25|52679.
05:40:25|52679.
05:40:26|52679.
05:40:26|52679.
05:40:27|52679.
05:40:27|52679.
05:40:28|52679.
05:40:28|52679.
05:40:29|52679.
05:40:29|52679.
05:40:29|52679.
05:40:30|52679.
05:40:30|52679.
05:40:31|52679.
05:40:31|52674.05
05:40:32|52674.05
05:40:33|52674.05
05:40:33|52674.05
05:40:34|52674.05
05:40:34|52674.05
05:40:35|52674.05
05:40:35|52674.05
05:40:36|52675.52
05:40:36|52675.52
05:40:37|52675.52
05:40:37|52675.52
05:40:38|52676.25
05:40:38|52675.52
05:40:39|52675.52
05:40:39|52675.52
05:40:39|52675.52
05:40:40|52675.52
05:40:40|52675.52
05:40:40|52675.52
05:40:41|52673.
05:40:42|52673.
05:40:42|52673.
05:40:43|52673.
05:40:45|52673.
05:40:46|52673.
05:40:47|52673.
05:40:47|52673.
05:40:47|52673.
05:40:48|52666.03
05:40:49|52666.03
05:40:50|52666.03
05:40:51|52666.03
05:40:52|52666.03
05:40:53|52666.03
05:40:54|52666.03
05:40:55|52666.03
05:40:56|52666.03
05:40:57|52666.03
05:40:58|52666.03
05:40:58|52666.03
05:40:59|52666.03
05:40:59|52666.03
05:40:59|52666.03
05:41:00|52666.03
05:41:01|52666.03
05:41:01|52666.03
05:41:02|52666.03
05:41:03|52666.03
05:41:04|52664.12
05:41:05|52663.67
05:41:06|52663.67
05:41:06|52663.67
05:41:07|52666.38
05:41:07|52666.38
05:41:08|52666.38
05:41:08|52666.38
05:41:09|52663.68
05:41:10|52663.68
05:41:11|52663.68
05:41:11|52663.68
05:41:12|52663.68
05:41:12|52663.68
05:41:12|52663.68
05:41:13|52663.68
05:41:14|52663.68
05:41:14|52663.68
05:41:15|52663.68
05:41:15|52663.68
05:41:16|52663.68
05:41:16|52663.68
05:41:17|52663.68
05:41:18|52663.68
05:41:18|52663.68
05:41:19|52663.68
05:41:19|52663.68
05:41:20|52663.68
05:41:20|52663.68
05:41:21|52663.68
05:41:21|52663.68
05:41:22|52663.68
05:41:22|52663.68
05:41:23|52663.68
05:41:24|52663.68
05:41:24|52663.68
05:41:25|52663.68
05:41:25|52663.68
05:41:26|52663.68
05:41:26|52663.68
05:41:27|52663.68
05:41:28|52663.68
05:41:28|52663.68
05:41:29|52663.68
05:41:30|52663.68
05:41:30|52672.62
05:41:31|52672.62
05:41:32|52672.62
05:41:32|52672.62
05:41:33|52672.62
05:41:34|52672.62
05:41:35|52672.62
05:41:35|52676.6
05:41:36|52676.6
05:41:36|52676.6
05:41:37|52676.6
05:41:38|52676.6
05:41:38|52676.6
05:41:39|52676.6
05:41:39|52676.6
05:41:40|52676.6
05:41:40|52676.6
05:41:41|52676.6
05:41:41|52676.6
05:41:42|52676.6
05:41:43|52681.42
05:41:44|52681.42
05:41:45|52681.42
05:41:46|52681.42
05:41:47|52676.75
05:41:47|52676.75
05:41:48|52676.75
05:41:49|52676.75
05:41:50|52676.75
05:41:50|52676.75
05:41:51|52695.07
05:41:52|52699.35
05:41:53|52693.59
05:41:54|52693.59
05:41:55|52693.59
05:41:56|52693.59
05:41:57|52693.59
05:41:57|52693.59
05:41:58|52693.59
05:41:59|52693.59
05:41:59|52693.59
05:42:00|52693.59
05:42:01|52693.59
05:42:02|52691.58
05:42:03|52691.58
05:42:03|52674.95
05:42:04|52674.55
05:42:05|52674.55
05:42:06|52674.55
05:42:06|52674.55
05:42:07|52674.55
05:42:08|52674.55
05:42:09|52674.55
05:42:10|52674.55
05:42:11|52674.55
05:42:11|52674.55
05:42:12|52674.55
05:42:12|52674.55
05:42:13|52665.04
05:42:13|52665.04
05:42:14|52665.04
05:42:15|52665.04
05:42:15|52665.04
05:42:16|52665.04
05:42:17|52675.78
05:42:18|52675.78
05:42:18|52675.78
05:42:19|52675.78
05:42:20|52675.78
05:42:20|52675.78
05:42:21|52675.78
05:42:22|52675.78
05:42:23|52667.07
05:42:24|52667.07
05:42:24|52667.07
05:42:25|52667.07
05:42:25|52667.07
05:42:26|52667.07
05:42:27|52667.07
05:42:27|52667.07
05:42:28|52667.07
05:42:29|52667.07
05:42:30|52667.07
05:42:30|52667.07
05:42:31|52667.07
05:42:31|52667.07
05:42:32|52667.07
05:42:32|52667.07
05:42:33|52667.07
05:42:34|52667.35
05:42:34|52667.35
05:42:35|52667.35
05:42:36|52667.35
05:42:36|52667.35
05:42:37|52667.35
05:42:38|52667.35
05:42:38|52667.35
05:42:39|52667.35
05:42:40|52667.35
05:42:40|52667.89
05:42:41|52667.89
05:42:42|52667.89
05:42:42|52667.89
05:42:43|52667.89
05:42:43|52667.89
05:42:43|52667.89
05:42:44|52667.89
05:42:45|52667.89
05:42:46|52667.89
05:42:47|52667.89
05:42:47|52667.89
05:42:48|52667.89
05:42:48|52667.89
05:42:49|52667.89
05:42:49|52667.89
05:42:50|52667.89
05:42:51|52667.89
05:42:51|52666.58
05:42:53|52666.58
05:42:53|52666.58
05:42:54|52666.58
05:42:54|52666.58
05:42:55|52666.58
05:42:56|52666.58
05:42:57|52658.7
05:42:58|52658.7
05:42:59|52658.7
05:43:00|52672.06
05:43:00|52672.06
05:43:02|52672.06
05:43:02|52672.06
05:43:03|52672.06
05:43:04|52672.06
05:43:04|52672.06
05:43:05|52672.06
05:43:06|52672.06
05:43:06|52672.06
05:43:07|52672.06
05:43:08|52672.06
05:43:08|52672.06
05:43:09|52672.06
05:43:10|52672.06
05:43:11|52672.06
05:43:12|52672.06
05:43:12|52672.06
05:43:12|52672.06
05:43:13|52672.06
05:43:14|52672.06
05:43:14|52672.06
05:43:15|52672.06
05:43:16|52672.06
05:43:16|52672.06
05:43:17|52672.06
05:43:18|52672.06
05:43:18|52672.06
05:43:19|52672.06
05:43:20|52672.06
05:43:21|52664.91
05:43:21|52664.91
05:43:22|52664.91
05:43:23|52666.49
05:43:24|52666.49
05:43:24|52666.49
05:43:25|52666.49
05:43:26|52666.49
05:43:26|52666.49
05:43:27|52666.49
05:43:28|52666.49
05:43:29|52666.49
05:43:29|52666.49
05:43:30|52666.49
05:43:30|52666.49
05:43:31|52666.49
05:43:32|52666.49
05:43:32|52666.49
05:43:33|52666.49
05:43:33|52666.49
05:43:34|52666.49
05:43:35|52666.49
05:43:36|52666.49
05:43:37|52666.49
05:43:37|52666.49
05:43:38|52666.49
05:43:39|52666.49
05:43:39|52666.49
05:43:40|52666.49
05:43:40|52666.49
05:43:41|52666.49
05:43:41|52666.49
05:43:41|52666.49
05:43:42|52666.49
05:43:42|52666.49
05:43:43|52666.49
05:43:43|52666.49
05:43:44|52666.49
05:43:45|52666.49
05:43:45|52666.49
05:43:46|52666.49
05:43:48|52666.49
05:43:48|52666.49
05:43:49|52666.49
05:43:49|52666.49
05:43:50|52666.49
05:43:51|52666.49
05:43:52|52666.49
05:43:53|52666.49
05:43:54|52666.49
05:43:54|52666.49
05:43:56|52666.49
05:43:56|52666.49
05:43:57|52666.49
05:43:58|52666.49
05:43:58|52666.49
05:43:59|52666.49
05:44:00|52666.49
05:44:00|52666.49
05:44:01|52666.49
05:44:02|52666.49
05:44:03|52666.49
05:44:04|52666.49
05:44:05|52666.49
05:44:06|52666.49
05:44:06|52666.49
05:44:07|52666.49
05:44:08|52664.23
05:44:09|52664.23
05:44:10|52664.18
05:44:11|52664.18
05:44:11|52664.18
05:44:12|52664.18
05:44:13|52664.18
05:44:14|52664.18
05:44:14|52664.18
05:44:15|52664.18
05:44:16|52664.18
05:44:16|52664.18
05:44:18|52664.18
05:44:18|52664.18
05:44:19|52664.18
05:44:20|52664.18
05:44:21|52664.18
05:44:22|52664.18
05:44:22|52664.18
05:44:23|52664.18
05:44:24|52664.18
05:44:24|52664.18
05:44:25|52664.18
05:44:26|52664.18
05:44:26|52664.18
05:44:27|52664.18
05:44:27|52664.18
05:44:28|52664.18
05:44:29|52664.18
05:44:30|52664.18
05:44:30|52664.18
05:44:31|52664.18
05:44:32|52664.18
05:44:33|52664.18
05:44:33|52660.67
05:44:34|52660.67
05:44:35|52660.67
05:44:35|52660.67
05:44:36|52660.67
05:44:37|52660.67
05:44:37|52660.67
05:44:38|52649.3
05:44:38|52649.3
05:44:39|52649.3
05:44:39|52649.3
05:44:40|52649.3
05:44:40|52649.3
05:44:41|52649.3
05:44:43|52649.3
05:44:43|52649.3
05:44:44|52649.3
05:44:45|52649.3
05:44:45|52649.3
05:44:46|52649.3
05:44:46|52649.3
05:44:47|52649.3
05:44:48|52649.3
05:44:48|52649.3
05:44:49|52649.3
05:44:50|52649.3
05:44:51|52649.3
05:44:52|52649.3
05:44:53|52649.3
05:44:53|52649.3
05:44:54|52649.3
05:44:55|52649.3
05:44:55|52649.3
05:44:56|52649.3
05:44:57|52649.3
05:44:57|52649.3
05:44:58|52649.3
05:44:58|52649.3
05:44:59|52649.3
05:44:59|52649.3
05:45:00|52649.3
05:45:00|52649.3
05:45:01|52647.71
05:45:02|52647.71
05:45:03|52647.71
05:45:03|52647.71
05:45:04|52647.71
05:45:05|52647.71
05:45:06|52647.71
05:45:06|52644.59
05:45:07|52647.22
05:45:08|52647.22
05:45:08|52644.59
05:45:09|52644.59
05:45:09|52644.59
05:45:10|52644.59
05:45:12|52647.23
05:45:12|52647.23
05:45:13|52647.23
05:45:13|52647.23
05:45:14|52647.23
05:45:14|52647.23
05:45:15|52647.23
05:45:15|52647.23
05:45:16|52647.23
05:45:16|52647.23
05:45:17|52647.23
05:45:17|52647.23
05:45:18|52647.23
05:45:19|52647.23
05:45:20|52647.23
05:45:21|52647.23
05:45:22|52647.23
05:45:22|52647.23
05:45:22|52647.23
05:45:23|52647.23
05:45:24|52647.23
05:45:25|52647.23
05:45:26|52647.23
05:45:27|52647.23
05:45:27|52647.23
05:45:27|52647.23
05:45:29|52647.23
05:45:29|52647.23
05:45:29|52647.23
05:45:30|52647.23
05:45:30|52647.23
05:45:31|52647.23
05:45:32|52644.71
05:45:32|52644.71
05:45:33|52644.71
05:45:33|52644.71
05:45:35|52644.71
05:45:36|52644.71
05:45:36|52644.71
05:45:36|52644.71
05:45:37|52644.71
05:45:38|52644.71
05:45:38|52644.71
05:45:38|52644.71
05:45:39|52644.71
05:45:40|52644.71
05:45:40|52644.71
05:45:41|52644.71
05:45:41|52644.71
05:45:42|52644.71
05:45:43|52644.71
05:45:43|52644.71
05:45:44|52644.71
05:45:45|52644.71
05:45:46|52647.29
05:45:46|52647.29
05:45:46|52647.29
05:45:47|52647.29
05:45:48|52647.29
05:45:48|52647.29
05:45:49|52647.29
05:45:50|52647.29
05:45:51|52647.29
05:45:52|52647.29
05:45:53|52653.58
05:45:53|52653.58
05:45:54|52653.58
05:45:55|52653.58
05:45:55|52653.58
05:45:56|52653.58
05:45:56|52653.58
05:45:57|52653.58
05:45:57|52653.58
05:45:58|52646.55
05:45:58|52646.55
05:45:58|52646.55
05:45:59|52646.55
05:46:00|52646.55
05:46:00|52646.55
05:46:01|52657.39
05:46:02|52657.39
05:46:02|52657.39
05:46:02|52657.39
05:46:03|52657.39
05:46:03|52657.39
05:46:04|52657.39
05:46:05|52657.39
05:46:06|52657.39
05:46:06|52657.39
05:46:07|52657.39
05:46:08|52654.28
05:46:09|52654.28
05:46:09|52654.28
05:46:10|52654.28
05:46:10|52654.28
05:46:11|52654.28
05:46:11|52654.28
05:46:12|52654.28
05:46:12|52654.28
05:46:13|52672.41
05:46:13|52672.41
05:46:15|52672.41
05:46:15|52672.41
05:46:16|52672.41
05:46:16|52672.41
05:46:17|52672.41
05:46:18|52672.41
05:46:18|52672.41
05:46:18|52672.41
05:46:19|52672.41
05:46:19|52672.41
05:46:20|52672.41
05:46:21|52672.41
05:46:22|52672.41
05:46:23|52672.41
05:46:24|52672.41
05:46:25|52672.41
05:46:25|52672.41
05:46:26|52672.41
05:46:27|52672.41
05:46:28|52672.41
05:46:29|52672.41
05:46:30|52672.41
05:46:30|52672.41
05:46:31|52672.41
05:46:32|52672.41
05:46:33|52672.41
05:46:33|52672.41
05:46:34|52672.41
05:46:34|52672.41
05:46:35|52672.41
05:46:35|52672.41
05:46:36|52672.41
05:46:36|52672.41
05:46:37|52672.41
05:46:38|52672.41
05:46:38|52672.41
05:46:39|52672.41
05:46:40|52672.41
05:46:40|52672.41
05:46:41|52672.41
05:46:42|52672.41
05:46:42|52672.41
05:46:43|52688.61
05:46:43|52688.61
05:46:44|52688.61
05:46:45|52688.18
05:46:45|52688.18
05:46:46|52688.18
05:46:47|52691.61
05:46:47|52694.2
05:46:48|52694.2
05:46:48|52699.62
05:46:49|52699.62
05:46:50|52694.2
05:46:50|52694.2
05:46:52|52694.2
05:46:53|52686.86
05:46:54|52686.86
05:46:55|52696.95
05:46:55|52701.54
05:46:56|52701.54
05:46:56|52701.54
05:46:57|52701.54
05:46:58|52701.54
05:46:58|52701.54
05:46:59|52704.8
05:47:00|52704.55
05:47:00|52704.55
05:47:01|52704.55
05:47:02|52704.55
05:47:03|52704.55
05:47:04|52704.55
05:47:05|52704.55
05:47:06|52704.55
05:47:06|52704.55
05:47:07|52704.55
05:47:08|52704.55
05:47:08|52704.55
05:47:09|52704.55
05:47:10|52704.55
05:47:10|52704.55
05:47:11|52704.55
05:47:11|52704.9
05:47:12|52705.74
05:47:12|52705.74
05:47:13|52705.74
05:47:14|52705.74
05:47:14|52705.74
05:47:15|52705.74
05:47:16|52705.74
05:47:17|52705.74
05:47:17|52699.21
05:47:18|52699.21
05:47:18|52699.21
05:47:19|52699.21
05:47:20|52699.21
05:47:20|52699.21
05:47:20|52699.21
05:47:21|52699.21
05:47:22|52687.39
05:47:23|52687.39
05:47:24|52705.
05:47:25|52705.
05:47:25|52705.
05:47:26|52705.
05:47:26|52709.26
05:47:28|52709.26
05:47:28|52709.26
05:47:29|52709.26
05:47:30|52709.26
05:47:31|52709.26
05:47:32|52709.26
05:47:32|52709.26
05:47:33|52709.26
05:47:33|52709.26
05:47:34|52709.26
05:47:35|52705.
05:47:35|52713.6
05:47:36|52713.6
05:47:36|52713.6
05:47:37|52713.6
05:47:37|52713.6
05:47:39|52705.
05:47:39|52705.
05:47:40|52705.
05:47:40|52705.
05:47:41|52705.
05:47:42|52705.
05:47:42|52705.
05:47:43|52705.
05:47:43|52705.
05:47:44|52705.
05:47:44|52705.
05:47:45|52705.
05:47:46|52705.
05:47:47|52705.
05:47:47|52705.
05:47:48|52705.
05:47:48|52705.
05:47:49|52705.
05:47:50|52705.
05:47:50|52705.
05:47:51|52705.
05:47:51|52705.
05:47:52|52705.
05:47:54|52705.
05:47:55|52705.
05:47:56|52705.
05:47:57|52705.
05:47:58|52705.
05:47:59|52705.
05:48:00|52705.
05:48:00|52705.
05:48:02|52705.
05:48:03|52705.
05:48:04|52705.
05:48:04|52705.
05:48:05|52705.
05:48:06|52705.
05:48:07|52705.
05:48:08|52705.
05:48:08|52705.
05:48:09|52705.
05:48:10|52705.
05:48:10|52705.
05:48:11|52705.
05:48:12|52705.
05:48:12|52705.
05:48:13|52692.22
05:48:15|52692.22
05:48:15|52692.22
05:48:16|52692.22
05:48:16|52692.22
05:48:17|52692.22
05:48:17|52692.22
05:48:18|52692.22
05:48:19|52692.22
05:48:19|52692.22
05:48:20|52692.22
05:48:20|52692.22
05:48:21|52692.22
05:48:22|52692.22
05:48:22|52692.22
05:48:23|52692.22
05:48:24|52692.22
05:48:24|52692.22
05:48:25|52692.22
05:48:26|52692.22
05:48:27|52692.22
05:48:27|52692.22
05:48:28|52692.22
05:48:28|52692.22
05:48:29|52692.22
05:48:29|52692.22
05:48:29|52692.22
05:48:30|52692.22
05:48:31|52692.22
05:48:32|52692.22
05:48:33|52692.22
05:48:34|52692.22
05:48:34|52692.22
05:48:35|52692.22
05:48:35|52692.22
05:48:36|52692.22
05:48:36|52692.22
05:48:37|52692.22
05:48:38|52692.22
05:48:38|52692.22
05:48:39|52692.22
05:48:40|52692.22
05:48:40|52692.22
05:48:41|52692.22
05:48:42|52692.22
05:48:42|52692.22
05:48:43|52692.22
05:48:43|52692.22
05:48:43|52692.22
05:48:44|52692.22
05:48:45|52663.04
05:48:45|52668.31
05:48:46|52668.31
05:48:46|52668.31
05:48:47|52668.31
05:48:47|52668.31
05:48:48|52668.31
05:48:48|52668.31
05:48:49|52668.31
05:48:50|52659.55
05:48:51|52659.55
05:48:51|52659.55
05:48:52|52659.55
05:48:52|52659.55
05:48:53|52659.55
05:48:55|52659.55
05:48:56|52659.55
05:48:57|52659.55
05:48:58|52659.55
05:48:59|52659.55
05:49:00|52659.55
05:49:01|52659.55
05:49:02|52659.55
05:49:03|52659.55
05:49:05|52659.55
05:49:05|52659.55
05:49:06|52659.55
05:49:06|52670.11
05:49:07|52670.11
05:49:08|52689.05
05:49:08|52689.05
05:49:09|52689.05
05:49:10|52689.05
05:49:11|52689.05
05:49:12|52689.05
05:49:12|52689.05
05:49:13|52689.05
05:49:14|52689.05
05:49:15|52689.05
05:49:15|52663.52
05:49:16|52663.52
05:49:16|52663.52
05:49:17|52663.52
05:49:18|52663.52
05:49:18|52657.52
05:49:19|52657.52
05:49:20|52657.52
05:49:21|52657.52
05:49:21|52657.52
05:49:21|52657.52
05:49:22|52657.52
05:49:22|52657.52
05:49:23|52657.52
05:49:24|52657.52
05:49:24|52657.52
05:49:25|52657.52
05:49:26|52657.52
05:49:26|52657.52
05:49:27|52657.52
05:49:27|52674.63
05:49:28|52674.63
05:49:29|52674.63
05:49:29|52674.63
05:49:30|52674.63
05:49:31|52674.63
05:49:32|52674.63
05:49:32|52674.63
05:49:33|52674.63
05:49:33|52674.63
05:49:34|52674.63
05:49:35|52674.63
05:49:35|52674.63
05:49:36|52674.63
05:49:36|52674.63
05:49:37|52674.63
05:49:38|52674.63
05:49:39|52674.63
05:49:39|52674.63
05:49:40|52670.68
05:49:41|52670.68
05:49:41|52670.68
05:49:41|52670.68
05:49:42|52670.68
05:49:42|52670.68
05:49:43|52671.95
05:49:44|52671.95
05:49:45|52679.7
05:49:46|52683.03
05:49:46|52685.
05:49:47|52685.
05:49:48|52685.
05:49:48|52685.
05:49:49|52685.
05:49:49|52685.
05:49:50|52685.
05:49:50|52685.
05:49:51|52685.
05:49:52|52685.
05:49:52|52685.
05:49:52|52685.
05:49:53|52685.
05:49:54|52685.
05:49:55|52685.
05:49:56|52685.
05:49:56|52685.
05:49:58|52685.
05:49:58|52685.
05:49:59|52685.
05:50:00|52685.
05:50:01|52685.
05:50:01|52685.
05:50:02|52685.
05:50:03|52685.
05:50:04|52685.
05:50:05|52685.
05:50:06|52680.97
05:50:06|52680.97
05:50:07|52680.97
05:50:07|52680.97
05:50:08|52680.97
05:50:08|52680.97
05:50:09|52688.98
05:50:10|52688.98
05:50:10|52688.98
05:50:11|52688.98
05:50:11|52688.98
05:50:12|52688.98
05:50:12|52688.7
05:50:13|52688.7
05:50:13|52688.7
05:50:14|52688.7
05:50:15|52688.7
05:50:15|52688.7
05:50:16|52688.7
05:50:16|52688.7
05:50:17|52688.7
05:50:17|52688.7
05:50:18|52688.7
05:50:19|52688.7
05:50:20|52688.7
05:50:21|52688.7
05:50:21|52688.7
05:50:22|52688.7
05:50:22|52688.7
05:50:23|52688.7
05:50:23|52688.7
05:50:24|52688.7
05:50:25|52688.7
05:50:26|52688.7
05:50:26|52688.7
05:50:26|52688.7
05:50:27|52688.7
05:50:27|52688.7
05:50:28|52679.53
05:50:29|52679.53
05:50:29|52679.53
05:50:30|52679.53
05:50:30|52679.53
05:50:31|52679.53
05:50:32|52679.53
05:50:32|52679.53
05:50:33|52679.53
05:50:33|52679.53
05:50:34|52679.53
05:50:34|52679.53
05:50:35|52679.53
05:50:35|52679.53
05:50:36|52679.53
05:50:36|52679.53
05:50:37|52679.53
05:50:38|52679.53
05:50:38|52679.53
05:50:38|52679.53
05:50:39|52679.53
05:50:39|52679.53
05:50:39|52679.53
05:50:40|52679.53
05:50:40|52679.53
05:50:41|52679.53
05:50:41|52679.53
05:50:42|52679.53
05:50:42|52679.53
05:50:42|52679.53
05:50:43|52679.53
05:50:43|52681.11
05:50:44|52681.11
05:50:45|52681.11
05:50:45|52681.11
05:50:46|52681.11
05:50:46|52681.11
05:50:46|52681.11
05:50:47|52681.11
05:50:47|52681.11
05:50:48|52681.11
05:50:48|52681.11
05:50:48|52681.11
05:50:49|52681.11
05:50:50|52681.11
05:50:50|52681.11
05:50:51|52681.11
05:50:51|52680.82
05:50:52|52680.82
05:50:52|52680.82
05:50:53|52680.82
05:50:54|52680.82
05:50:54|52680.82
05:50:55|52680.82
05:50:56|52680.82
05:50:57|52680.82
05:50:58|52680.82
05:50:59|52680.82
05:51:00|52680.82
05:51:01|52680.82
05:51:02|52680.82
05:51:02|52680.82
05:51:03|52680.82
05:51:03|52680.82
05:51:04|52680.82
05:51:05|52680.82
05:51:05|52676.53
05:51:06|52679.16
05:51:06|52679.16
05:51:07|52679.16
05:51:07|52679.17
05:51:08|52679.17
05:51:09|52679.17
05:51:09|52679.17
05:51:10|52679.17
05:51:11|52679.17
05:51:11|52679.17
05:51:11|52679.17
05:51:12|52685.17
05:51:13|52685.17
05:51:14|52685.17
05:51:14|52685.17
05:51:15|52685.17
05:51:15|52685.17
05:51:16|52685.17
05:51:17|52685.17
05:51:18|52685.17
05:51:18|52685.17
05:51:20|52685.17
05:51:20|52685.17
05:51:21|52685.17
05:51:22|52685.14
05:51:22|52685.14
05:51:23|52685.14
05:51:23|52685.14
05:51:25|52685.14
05:51:25|52685.14
05:51:26|52685.14
05:51:26|52685.14
05:51:27|52685.14
05:51:28|52685.14
05:51:28|52685.14
05:51:29|52685.14
05:51:29|52685.14
05:51:30|52685.14
05:51:31|52685.14
05:51:31|52681.11
05:51:32|52681.11
05:51:33|52681.11
05:51:34|52681.11
05:51:35|52691.08
05:51:35|52691.08
05:51:36|52691.08
05:51:37|52691.08
05:51:38|52691.08
05:51:39|52691.08
05:51:39|52691.08
05:51:40|52694.71
05:51:41|52694.71
05:51:41|52694.71
05:51:42|52686.55
05:51:42|52682.75
05:51:43|52682.75
05:51:44|52682.75
05:51:44|52682.75
05:51:45|52682.75
05:51:46|52682.75
05:51:46|52682.75
05:51:47|52682.75
05:51:47|52682.75
05:51:49|52675.68
05:51:49|52675.68
05:51:49|52675.68
05:51:50|52675.68
05:51:50|52675.68
05:51:50|52675.68
05:51:51|52675.68
05:51:51|52675.68
05:51:52|52675.68
05:51:53|52675.68
05:51:53|52675.68
05:51:54|52675.68
05:51:54|52675.68
05:51:55|52675.68
05:51:55|52675.68
05:51:55|52675.68
05:51:56|52675.68
05:51:57|52675.68
05:51:59|52675.68
05:52:00|52675.68
05:52:01|52675.68
05:52:01|52675.68
05:52:02|52660.
05:52:02|52660.
05:52:03|52660.
05:52:04|52660.
05:52:05|52660.
05:52:05|52660.
05:52:06|52660.
05:52:07|52660.
05:52:07|52660.
05:52:08|52660.
05:52:09|52660.
05:52:10|52660.
05:52:11|52659.24
05:52:12|52659.24
05:52:12|52659.24
05:52:13|52659.24
05:52:14|52659.24
05:52:15|52659.24
05:52:16|52659.24
05:52:17|52659.24
05:52:17|52659.24
05:52:18|52653.64
05:52:18|52653.64
05:52:19|52653.64
05:52:20|52653.64
05:52:22|52653.64
05:52:23|52653.64
05:52:23|52653.64
05:52:24|52653.64
05:52:24|52653.64
05:52:25|52653.64
05:52:26|52653.64
05:52:26|52653.64
05:52:27|52653.64
05:52:27|52653.64
05:52:28|52653.64
05:52:28|52653.64
05:52:29|52653.64
05:52:29|52653.64
05:52:30|52653.64
05:52:30|52653.64
05:52:31|52653.64
05:52:32|52653.64
05:52:32|52653.64
05:52:33|52653.64
05:52:34|52653.64
05:52:35|52653.64
05:52:35|52653.64
05:52:36|52653.64
05:52:37|52653.64
05:52:37|52653.64
05:52:38|52653.64
05:52:39|52653.64
05:52:39|52653.64
05:52:40|52653.64
05:52:41|52653.64
05:52:41|52653.64
05:52:43|52656.42
05:52:43|52656.42
05:52:45|52656.42
05:52:46|52656.42
05:52:46|52656.42
05:52:47|52656.42
05:52:47|52654.46
05:52:48|52654.46
05:52:48|52654.46
05:52:49|52654.46
05:52:49|52654.46
05:52:50|52654.46
05:52:50|52654.46
05:52:51|52654.46
05:52:51|52654.46
05:52:52|52654.46
05:52:52|52654.46
05:52:53|52654.46
05:52:54|52654.46
05:52:54|52654.46
05:52:55|52654.46
05:52:56|52654.46
05:52:56|52654.46
05:52:57|52654.46
05:52:58|52654.46
05:52:58|52654.46
05:52:59|52660.2
05:53:00|52660.2
05:53:00|52660.2
05:53:01|52660.2
05:53:02|52660.2
05:53:03|52660.2
05:53:03|52660.2
05:53:05|52660.2
05:53:05|52660.2
05:53:06|52660.2
05:53:07|52660.2
05:53:07|52660.2
05:53:08|52660.2
05:53:08|52660.2
05:53:09|52660.2
05:53:09|52660.2
05:53:10|52660.2
05:53:10|52660.2
05:53:11|52660.2
05:53:12|52660.2
05:53:12|52660.2
05:53:13|52660.2
05:53:14|52660.2
05:53:14|52660.2
05:53:15|52660.2
05:53:16|52660.2
05:53:17|52660.2
05:53:17|52660.2
05:53:18|52660.2
05:53:19|52660.2
05:53:19|52659.28
05:53:20|52659.28
05:53:21|52662.52
05:53:22|52662.52
05:53:22|52662.52
05:53:24|52671.78
05:53:25|52671.78
05:53:26|52671.78
05:53:26|52671.78
05:53:27|52671.78
05:53:28|52671.78
05:53:28|52671.78
05:53:29|52671.78
05:53:30|52671.78
05:53:30|52671.78
05:53:31|52671.78
05:53:32|52671.78
05:53:32|52671.78
05:53:33|52671.78
05:53:33|52671.78
05:53:35|52671.78
05:53:36|52671.78
05:53:36|52671.78
05:53:37|52671.78
05:53:38|52671.78
05:53:39|52671.78
05:53:40|52671.78
05:53:41|52671.78
05:53:41|52643.14
05:53:42|52643.14
05:53:43|52643.14
05:53:44|52643.14
05:53:45|52643.14
05:53:45|52643.14
05:53:47|52643.14
05:53:47|52643.14
05:53:48|52643.14
05:53:49|52643.14
05:53:49|52643.14
05:53:50|52643.14
05:53:51|52643.14
05:53:52|52643.14
05:53:53|52643.14
05:53:53|52643.14
05:53:54|52643.14
05:53:55|52643.14
05:53:56|52643.14
05:53:57|52643.14
05:53:57|52643.14
05:53:58|52643.14
05:53:59|52643.14
05:53:59|52643.14
05:54:00|52643.14
05:54:00|52643.14
05:54:01|52643.14
05:54:02|52643.14
05:54:03|52643.14
05:54:03|52643.14
05:54:04|52643.14
05:54:05|52643.14
05:54:06|52643.14
05:54:06|52643.14
05:54:07|52643.14
05:54:07|52643.14
05:54:08|52643.14
05:54:08|52643.14
05:54:09|52643.14
05:54:09|52643.14
05:54:11|52643.14
05:54:11|52643.14
05:54:12|52643.14
05:54:12|52643.14
05:54:13|52643.14
05:54:14|52643.14
05:54:15|52643.14
05:54:15|52643.14
05:54:16|52643.14
05:54:17|52643.14
05:54:18|52643.14
05:54:18|52643.14
05:54:19|52643.14
05:54:20|52643.14
05:54:20|52643.14
05:54:22|52643.14
05:54:22|52643.14
05:54:23|52643.14
05:54:23|52643.14
05:54:24|52643.14
05:54:25|52643.14
05:54:26|52643.14
05:54:26|52643.14
05:54:27|52643.14
05:54:27|52643.14
05:54:28|52643.14
05:54:29|52643.14
05:54:29|52643.14
05:54:30|52643.14
05:54:31|52643.14
05:54:31|52643.14
05:54:32|52643.14
05:54:33|52643.14
05:54:33|52643.14
05:54:35|52643.14
05:54:35|52643.14
05:54:36|52643.14
05:54:37|52643.14
05:54:37|52643.14
05:54:38|52643.14
05:54:39|52643.14
05:54:40|52643.14
05:54:41|52643.14
05:54:41|52643.14
05:54:42|52643.14
05:54:43|52643.14
05:54:43|52643.14
05:54:43|52643.14
05:54:44|52643.14
05:54:45|52643.14
05:54:46|52643.01
05:54:46|52643.01
05:54:46|52643.01
05:54:47|52643.01
05:54:47|52643.01
05:54:48|52643.01
05:54:49|52643.01
05:54:50|52643.01
05:54:50|52643.01
05:54:51|52643.01
05:54:52|52643.01
05:54:53|52643.01
05:54:53|52643.01
05:54:54|52643.01
05:54:54|52643.01
05:54:55|52643.01
05:54:55|52643.01
05:54:56|52643.01
05:54:56|52640.
05:54:57|52640.
05:54:58|52642.63
05:54:59|52642.63
05:54:59|52642.63
05:55:00|52642.63
05:55:01|52642.63
05:55:02|52642.63
05:55:03|52642.63
05:55:03|52642.63
05:55:04|52642.63
05:55:04|52642.63
05:55:05|52642.63
05:55:06|52642.63
05:55:06|52646.65
05:55:07|52646.65
05:55:08|52646.65
05:55:08|52646.65
05:55:09|52646.65
05:55:09|52646.65
05:55:10|52646.65
05:55:11|52646.65
05:55:11|52646.65
05:55:12|52646.65
05:55:12|52646.65
05:55:13|52646.65
05:55:13|52646.65
05:55:15|52646.65
05:55:15|52650.32
05:55:16|52650.32
05:55:16|52650.32
05:55:17|52650.32
05:55:18|52650.32
05:55:19|52650.32
05:55:20|52659.12
05:55:20|52659.12
05:55:21|52659.12
05:55:21|52659.12
05:55:22|52659.12
05:55:23|52659.12
05:55:23|52645.96
05:55:24|52665.9
05:55:24|52665.9
05:55:25|52665.9
05:55:26|52665.9
05:55:26|52665.9
05:55:26|52665.9
05:55:27|52665.9
05:55:27|52665.9
05:55:28|52665.9
05:55:28|52665.9
05:55:29|52665.9
05:55:30|52655.06
05:55:30|52655.06
05:55:31|52655.06
05:55:32|52655.06
05:55:32|52655.06
05:55:32|52655.06
05:55:33|52655.06
05:55:33|52655.06
05:55:34|52655.06
05:55:34|52655.06
05:55:35|52655.06
05:55:36|52655.06
05:55:38|52655.06
05:55:39|52655.06
05:55:39|52655.06
05:55:41|52655.06
05:55:41|52655.06
05:55:42|52655.06
05:55:43|52655.06
05:55:43|52655.06
05:55:44|52655.06
05:55:44|52655.06
05:55:45|52655.06
05:55:46|52655.06
05:55:46|52655.06
05:55:47|52655.06
05:55:47|52655.06
05:55:48|52655.06
05:55:48|52655.06
05:55:49|52655.06
05:55:50|52655.06
05:55:51|52655.06
05:55:52|52645.4
05:55:52|52645.4
05:55:53|52645.4
05:55:54|52645.4
05:55:55|52645.4
05:55:55|52645.4
05:55:56|52645.4
05:55:57|52645.4
05:55:57|52645.4
05:55:58|52645.41
05:55:59|52645.41
05:55:59|52645.41
05:56:00|52645.41
05:56:00|52645.41
05:56:01|52645.41
05:56:01|52645.41
05:56:02|52645.41
05:56:03|52645.41
05:56:03|52645.41
05:56:04|52645.41
05:56:05|52645.41
05:56:06|52645.41
05:56:06|52645.41
05:56:07|52645.41
05:56:08|52645.41
05:56:08|52645.41
05:56:09|52645.41
05:56:09|52645.41
05:56:10|52645.41
05:56:11|52645.41
05:56:11|52645.41
05:56:12|52645.41
05:56:13|52645.41
05:56:13|52645.41
05:56:14|52645.41
05:56:14|52645.41
05:56:14|52645.41
05:56:15|52645.41
05:56:16|52645.41
05:56:16|52645.41
05:56:17|52645.41
05:56:17|52645.41
05:56:18|52645.41
05:56:19|52645.41
05:56:20|52645.41
05:56:21|52645.41
05:56:21|52645.41
05:56:22|52645.41
05:56:22|52645.41
05:56:23|52645.41
05:56:24|52645.41
05:56:24|52645.41
05:56:24|52645.41
05:56:25|52645.41
05:56:26|52645.41
05:56:26|52645.41
05:56:27|52645.41
05:56:28|52645.41
05:56:29|52645.41
05:56:29|52645.41
05:56:30|52645.41
05:56:31|52645.41
05:56:31|52645.41
05:56:31|52645.41
05:56:32|52645.41
05:56:33|52650.
05:56:33|52650.
05:56:33|52650.
05:56:34|52650.
05:56:35|52650.
05:56:35|52650.
05:56:36|52650.
05:56:37|52650.
05:56:37|52651.14
05:56:39|52651.14
05:56:40|52651.14
05:56:41|52651.14
05:56:41|52651.14
05:56:42|52651.14
05:56:43|52651.14
05:56:43|52651.14
05:56:44|52651.14
05:56:45|52651.14
05:56:47|52654.27
05:56:48|52654.27
05:56:48|52654.27
05:56:49|52654.27
05:56:50|52654.27
05:56:51|52654.27
05:56:51|52654.27
05:56:51|52654.27
05:56:52|52654.27
05:56:52|52654.27
05:56:53|52654.27
05:56:54|52654.27
05:56:54|52654.27
05:56:55|52654.27
05:56:56|52654.27
05:56:56|52654.27
05:56:57|52654.27
05:56:58|52654.27
05:56:59|52654.27
05:56:59|52647.98
05:57:00|52647.98
05:57:00|52647.98
05:57:01|52647.98
05:57:02|52647.98
05:57:02|52647.98
05:57:03|52647.98
05:57:04|52647.98
05:57:05|52647.98
05:57:05|52647.98
05:57:06|52647.98
05:57:06|52647.98
05:57:07|52647.98
05:57:07|52647.98
05:57:08|52647.98
05:57:08|52647.98
05:57:09|52647.98
05:57:10|52647.98
05:57:10|52647.98
05:57:11|52655.06
05:57:12|52655.06
05:57:13|52655.06
05:57:14|52655.06
05:57:14|52655.06
05:57:15|52655.06
05:57:15|52655.06
05:57:16|52655.06
05:57:17|52655.06
05:57:18|52655.06
05:57:19|52655.06
05:57:19|52655.06
05:57:20|52655.06
05:57:21|52655.06
05:57:22|52668.02
05:57:23|52668.02
05:57:24|52668.02
05:57:25|52668.02
05:57:25|52668.02
05:57:26|52668.02
05:57:27|52668.02
05:57:27|52668.02
05:57:28|52668.02
05:57:29|52668.02
05:57:29|52668.02
05:57:30|52668.02
05:57:31|52668.02
05:57:31|52668.02
05:57:32|52668.02
05:57:32|52668.02
05:57:33|52668.02
05:57:33|52668.02
05:57:34|52668.02
05:57:35|52668.02
05:57:36|52668.02
05:57:36|52668.02
05:57:37|52668.02
05:57:38|52668.02
05:57:39|52668.02
05:57:39|52668.02
05:57:40|52668.02
05:57:40|52668.02
05:57:41|52668.02
05:57:43|52668.02
05:57:44|52668.02
05:57:44|52668.02
05:57:45|52668.02
05:57:46|52668.02
05:57:47|52668.02
05:57:48|52668.02
05:57:48|52668.02
05:57:49|52668.02
05:57:51|52668.02
05:57:51|52668.02
05:57:52|52668.02
05:57:52|52668.02
05:57:53|52668.02
05:57:53|52668.02
05:57:54|52668.02
05:57:55|52668.02
05:57:56|52668.02
05:57:56|52668.02
05:57:56|52668.02
05:57:57|52668.02
05:57:58|52668.02
05:57:59|52668.02
05:57:59|52668.02
05:58:00|52668.02
05:58:00|52668.02
05:58:02|52668.02
05:58:02|52668.02
05:58:03|52661.65
05:58:03|52661.65
05:58:04|52661.65
05:58:05|52661.65
05:58:05|52661.65
05:58:06|52661.65
05:58:06|52661.65
05:58:07|52668.47
05:58:08|52668.47
05:58:08|52668.47
05:58:09|52668.47
05:58:10|52668.47
05:58:10|52668.47
05:58:11|52668.47
05:58:11|52668.47
05:58:12|52668.47
05:58:12|52668.47
05:58:13|52668.47
05:58:14|52668.47
05:58:14|52668.47
05:58:15|52668.47
05:58:16|52668.47
05:58:17|52668.47
05:58:18|52668.47
05:58:19|52668.47
05:58:20|52668.47
05:58:20|52665.87
05:58:21|52676.77
05:58:22|52676.77
05:58:23|52676.77
05:58:24|52676.77
05:58:25|52676.77
05:58:26|52676.77
05:58:26|52676.77
05:58:27|52676.77
05:58:28|52676.77
05:58:29|52676.77
05:58:30|52676.77
05:58:30|52676.77
05:58:30|52676.77
05:58:31|52676.77
05:58:32|52676.77
05:58:33|52676.77
05:58:34|52676.77
05:58:35|52676.77
05:58:35|52676.77
05:58:36|52676.77
05:58:36|52676.77
05:58:37|52676.77
05:58:38|52676.77
05:58:39|52676.77
05:58:40|52676.77
05:58:40|52676.77
05:58:41|52676.77
05:58:42|52676.77
05:58:43|52676.77
05:58:43|52676.77
05:58:44|52676.77
05:58:44|52676.77
05:58:45|52676.77
05:58:46|52676.77
05:58:47|52676.77
05:58:47|52676.77
05:58:48|52661.42
05:58:49|52661.42
05:58:51|52661.42
05:58:52|52661.42
05:58:53|52661.42
05:58:53|52661.42
05:58:54|52661.42
05:58:54|52661.42
05:58:55|52661.42
05:58:56|52661.42
05:58:56|52650.86
05:58:56|52650.86
05:58:57|52650.86
05:58:58|52650.86
05:58:59|52650.86
05:58:59|52650.86
05:59:00|52650.86
05:59:00|52650.86
05:59:01|52650.86
05:59:01|52650.86
05:59:02|52650.86
05:59:02|52650.86
05:59:03|52650.86
05:59:04|52650.86
05:59:05|52650.86
05:59:05|52650.86
05:59:07|52655.06
05:59:07|52655.06
05:59:08|52655.06
05:59:08|52661.55
05:59:09|52661.55
05:59:09|52661.55
05:59:10|52661.55
05:59:11|52661.55
05:59:12|52661.55
05:59:12|52660.77
05:59:13|52660.77
05:59:13|52660.77
05:59:15|52660.77
05:59:15|52660.77
05:59:15|52660.77
05:59:16|52660.77
05:59:17|52660.77
05:59:17|52660.77
05:59:18|52660.77
05:59:19|52660.77
05:59:20|52660.77
05:59:21|52660.77
05:59:22|52660.77
05:59:23|52660.77
05:59:24|52660.77
05:59:25|52660.77
05:59:25|52660.77
05:59:26|52660.77
05:59:26|52660.77
05:59:27|52660.77
05:59:28|52660.77
05:59:29|52660.77
05:59:30|52660.77
05:59:31|52660.77
05:59:31|52660.77
05:59:32|52660.77
05:59:32|52660.77
05:59:33|52660.77
05:59:34|52660.77
05:59:35|52660.77
05:59:36|52660.77
05:59:37|52660.77
05:59:37|52660.77
05:59:38|52660.77
05:59:38|52660.77
05:59:39|52660.77
05:59:41|52660.77
05:59:41|52666.86
05:59:42|52676.74
05:59:43|52676.74
05:59:43|52676.74
05:59:44|52676.74
05:59:45|52676.74
05:59:46|52676.74
05:59:46|52676.74
05:59:47|52676.74
05:59:48|52676.74
05:59:48|52676.74
05:59:49|52676.74
05:59:49|52676.74
05:59:50|52676.74
05:59:50|52676.74
05:59:51|52676.74
05:59:52|52676.74
05:59:52|52676.74
05:59:53|52676.74
05:59:54|52676.74
05:59:54|52676.74
05:59:55|52676.74
05:59:55|52676.74
05:59:56|52676.74
05:59:57|52676.74
05:59:58|52676.74
05:59:59|52676.74
05:59:59|52676.74
06:00:00|52676.74
06:00:00|52677.58
06:00:01|52677.58
06:00:02|52677.58
06:00:03|52677.58
06:00:03|52677.58
06:00:04|52677.58
06:00:05|52677.58
06:00:05|52663.03
06:00:06|52663.03
06:00:07|52663.03
06:00:08|52663.03
06:00:08|52663.03
06:00:09|52663.03
06:00:09|52677.46
06:00:10|52677.46
06:00:11|52677.46
06:00:11|52677.46
06:00:12|52677.46
06:00:13|52677.46
06:00:14|52678.02
06:00:16|52675.97
06:00:16|52675.97
06:00:17|52675.97
06:00:18|52675.97
06:00:19|52675.97
06:00:19|52675.97
06:00:21|52677.28
06:00:21|52677.28
06:00:22|52677.28
06:00:22|52677.28
06:00:24|52677.28
06:00:24|52677.28
06:00:25|52677.28
06:00:25|52677.28
06:00:26|52677.28
06:00:27|52677.28
06:00:27|52677.28
06:00:28|52677.28
06:00:29|52677.28
06:00:30|52677.28
06:00:30|52677.28
06:00:31|52677.28
06:00:32|52677.28
06:00:33|52677.28
06:00:33|52656.77
06:00:34|52656.77
06:00:34|52656.77
06:00:35|52656.77
06:00:35|52656.77
06:00:35|52649.01
06:00:36|52649.01
06:00:36|52649.01
06:00:37|52649.01
06:00:37|52649.01
06:00:38|52649.01
06:00:38|52649.01
06:00:39|52649.01
06:00:39|52649.01
06:00:40|52649.01
06:00:41|52649.01
06:00:41|52642.18
06:00:42|52642.18
06:00:42|52642.18
06:00:43|52642.18
06:00:44|52640.
06:00:45|52640.
06:00:46|52640.
06:00:46|52640.
06:00:46|52640.
06:00:47|52640.
06:00:48|52640.
06:00:49|52640.
06:00:49|52640.
06:00:50|52640.
06:00:50|52640.
06:00:51|52640.
06:00:51|52640.
06:00:51|52634.87
06:00:52|52634.87
06:00:53|52634.87
06:00:53|52634.87
06:00:54|52627.11
06:00:54|52619.17
06:00:55|52619.17
06:00:55|52619.17
06:00:56|52619.17
06:00:57|52626.71
06:00:57|52626.71
06:00:58|52626.71
06:00:58|52626.71
06:00:59|52626.71
06:00:59|52626.71
06:01:00|52626.71
06:01:00|52626.71
06:01:00|52633.9
06:01:01|52633.9
06:01:02|52633.9
06:01:03|52636.94
06:01:03|52626.26
06:01:04|52628.88
06:01:05|52628.88
06:01:06|52628.88
06:01:06|52628.88
06:01:06|52628.88
06:01:07|52628.88
06:01:07|52628.88
06:01:08|52628.88
06:01:09|52628.88
06:01:09|52628.88
06:01:10|52628.88
06:01:11|52628.88
06:01:11|52628.88
06:01:12|52628.88
06:01:12|52628.88
06:01:12|52628.88
06:01:13|52619.49
06:01:14|52619.49
06:01:15|52619.49
06:01:16|52619.49
06:01:16|52619.49
06:01:17|52619.49
06:01:18|52619.49
06:01:19|52619.49
06:01:20|52619.49
06:01:21|52619.49
06:01:22|52619.49
06:01:23|52646.87
06:01:24|52646.87
06:01:24|52646.87
06:01:26|52646.87
06:01:26|52646.87
06:01:27|52646.87
06:01:27|52646.87
06:01:28|52646.87
06:01:29|52646.87
06:01:30|52646.87
06:01:30|52646.87
06:01:30|52646.87
06:01:31|52646.87
06:01:32|52646.87
06:01:33|52641.11
06:01:33|52641.11
06:01:34|52641.11
06:01:35|52641.11
06:01:35|52641.11
06:01:36|52641.11
06:01:37|52641.11
06:01:37|52641.11
06:01:38|52641.11
06:01:38|52641.11
06:01:38|52641.11
06:01:39|52641.11
06:01:40|52641.11
06:01:40|52641.11
06:01:40|52641.11
06:01:41|52627.07
06:01:41|52627.07
06:01:42|52627.07
06:01:43|52627.07
06:01:43|52627.07
06:01:44|52627.07
06:01:44|52627.07
06:01:45|52627.07
06:01:46|52621.81
06:01:46|52621.81
06:01:46|52621.81
06:01:47|52621.81
06:01:48|52621.81
06:01:48|52621.81
06:01:49|52621.81
06:01:50|52621.81
06:01:50|52621.81
06:01:51|52621.81
06:01:52|52621.81
06:01:52|52621.81
06:01:53|52621.81
06:01:53|52621.81
06:01:54|52624.01
06:01:55|52624.01
06:01:55|52624.01
06:01:56|52628.7
06:01:57|52628.7
06:01:57|52628.7
06:01:58|52628.7
06:01:58|52628.7
06:01:59|52628.7
06:02:00|52628.7
06:02:00|52628.7
06:02:01|52628.7
06:02:01|52628.7
06:02:02|52628.7
06:02:03|52628.7
06:02:04|52628.7
06:02:05|52628.7
06:02:06|52626.5
06:02:06|52626.5
06:02:07|52625.51
06:02:07|52625.51
06:02:08|52625.51
06:02:09|52625.51
06:02:09|52625.51
06:02:10|52631.37
06:02:11|52631.37
06:02:12|52631.37
06:02:12|52631.37
06:02:13|52631.37
06:02:14|52631.37
06:02:14|52631.37
06:02:15|52631.37
06:02:16|52631.37
06:02:17|52631.37
06:02:18|52631.37
06:02:18|52631.37
06:02:19|52631.37
06:02:19|52631.37
06:02:20|52631.37
06:02:21|52631.37
06:02:22|52629.28
06:02:22|52629.28
06:02:24|52629.28
06:02:24|52629.61
06:02:25|52629.61
06:02:26|52629.61
06:02:27|52629.61
06:02:28|52630.49
06:02:29|52630.49
06:02:29|52630.49
06:02:30|52630.49
06:02:31|52630.49
06:02:32|52630.49
06:02:33|52630.49
06:02:33|52632.29
06:02:34|52632.29
06:02:34|52632.29
06:02:35|52632.29
06:02:35|52632.29
06:02:37|52632.29
06:02:37|52632.29
06:02:38|52632.29
06:02:38|52632.29
06:02:39|52626.26
06:02:39|52626.26
06:02:40|52626.26
06:02:41|52626.26
06:02:42|52626.26
06:02:43|52626.26
06:02:43|52626.26
06:02:44|52624.82
06:02:44|52624.82
06:02:45|52624.82
06:02:46|52624.82
06:02:46|52624.82
06:02:47|52624.82
06:02:47|52624.82
06:02:47|52624.82
06:02:48|52624.82
06:02:49|52624.82
06:02:49|52624.82
06:02:50|52624.82
06:02:50|52624.82
06:02:50|52624.82
06:02:51|52624.82
06:02:51|52624.82
06:02:52|52624.82
06:02:53|52624.82
06:02:53|52624.82
06:02:54|52624.82
06:02:54|52624.82
06:02:55|52624.82
06:02:56|52624.82
06:02:56|52624.82
06:02:57|52624.82
06:02:57|52624.82
06:02:58|52624.82
06:02:58|52624.82
06:02:58|52624.82
06:02:59|52624.82
06:02:59|52624.82
06:03:00|52624.82
06:03:01|52624.82
06:03:01|52624.82
06:03:01|52624.82
06:03:03|52624.82
06:03:03|52624.82
06:03:04|52624.82
06:03:04|52624.82
06:03:05|52624.82
06:03:06|52624.82
06:03:06|52624.82
06:03:07|52624.82
06:03:07|52624.82
06:03:08|52624.82
06:03:09|52624.82
06:03:10|52612.46
06:03:10|52612.3
06:03:11|52623.52
06:03:11|52623.52
06:03:12|52623.52
06:03:12|52623.52
06:03:13|52623.52
06:03:14|52623.52
06:03:14|52623.52
06:03:16|52623.52
06:03:17|52620.72
06:03:18|52620.72
06:03:19|52620.72
06:03:20|52620.72
06:03:20|52620.72
06:03:21|52620.72
06:03:22|52620.72
06:03:23|52620.72
06:03:23|52620.72
06:03:24|52620.72
06:03:24|52620.72
06:03:25|52620.72
06:03:26|52620.72
06:03:26|52620.72
06:03:27|52620.72
06:03:28|52624.17
06:03:28|52624.17
06:03:29|52624.17
06:03:30|52624.17
06:03:30|52624.17
06:03:31|52624.17
06:03:32|52624.17
06:03:32|52624.17
06:03:33|52624.17
06:03:33|52624.17
06:03:34|52624.17
06:03:35|52624.17
06:03:35|52624.17
06:03:36|52624.17
06:03:36|52624.17
06:03:37|52610.15
06:03:37|52610.15
06:03:38|52610.15
06:03:39|52610.15
06:03:39|52610.15
06:03:40|52610.15
06:03:41|52610.15
06:03:41|52610.15
06:03:42|52610.15
06:03:43|52610.15
06:03:44|52598.26
06:03:45|52594.75
06:03:46|52594.75
06:03:46|52594.75
06:03:47|52594.75
06:03:48|52595.63
06:03:48|52595.63
06:03:50|52595.63
06:03:50|52595.63
06:03:52|52595.63
06:03:53|52594.37
06:03:53|52589.02
06:03:54|52594.3
06:03:54|52594.3
06:03:55|52594.3
06:03:56|52594.3
06:03:56|52594.3
06:03:56|52594.3
06:03:57|52594.3
06:03:58|52594.3
06:03:58|52594.3
06:03:59|52594.3
06:04:00|52594.3
06:04:00|52594.3
06:04:01|52594.3
06:04:01|52594.3
06:04:03|52594.3
06:04:03|52594.3
06:04:04|52594.3
06:04:04|52594.3
06:04:05|52594.3
06:04:05|52594.3
06:04:07|52589.74
06:04:08|52589.74
06:04:08|52589.74
06:04:09|52589.74
06:04:10|52589.74
06:04:10|52589.74
06:04:11|52589.74
06:04:12|52589.72
06:04:13|52589.72
06:04:13|52589.72
06:04:14|52589.72
06:04:14|52589.72
06:04:15|52589.72
06:04:15|52589.72
06:04:16|52589.72
06:04:16|52606.91
06:04:17|52606.91
06:04:18|52606.91
06:04:18|52606.91
06:04:19|52606.91
06:04:19|52606.91
06:04:20|52606.91
06:04:20|52606.91
06:04:21|52606.91
06:04:21|52606.91
06:04:22|52606.91
06:04:23|52606.91
06:04:24|52594.92
06:04:24|52584.63
06:04:25|52584.63
06:04:25|52581.86
06:04:26|52581.86
06:04:27|52576.08
06:04:27|52576.08
06:04:28|52575.85
06:04:29|52575.85
06:04:29|52575.85
06:04:30|52575.85
06:04:31|52575.85
06:04:31|52574.47
06:04:32|52574.47
06:04:33|52574.47
06:04:33|52574.47
06:04:34|52574.47
06:04:35|52574.47
06:04:36|52574.47
06:04:37|52574.47
06:04:38|52574.47
06:04:39|52569.3
06:04:39|52561.08
06:04:40|52561.08
06:04:40|52561.08
06:04:41|52561.08
06:04:41|52554.45
06:04:42|52554.45
06:04:43|52556.37
06:04:44|52556.37
06:04:44|52556.37
06:04:45|52556.37
06:04:45|52556.37
06:04:46|52556.37
06:04:46|52556.37
06:04:47|52556.37
06:04:48|52562.9
06:04:49|52562.9
06:04:49|52562.9
06:04:50|52562.9
06:04:50|52562.9
06:04:51|52568.28
06:04:51|52568.28
06:04:52|52568.28
06:04:52|52568.28
06:04:53|52568.28
06:04:53|52568.28
06:04:54|52568.28
06:04:55|52568.28
06:04:56|52568.28
06:04:56|52568.28
06:04:57|52568.28
06:04:57|52568.28
06:04:58|52568.28
06:04:58|52568.28
06:05:00|52583.02
06:05:00|52583.02
06:05:01|52583.02
06:05:01|52581.24
06:05:02|52581.24
06:05:03|52581.24
06:05:03|52581.24
06:05:05|52581.24
06:05:05|52583.62
06:05:06|52583.62
06:05:07|52583.62
06:05:07|52583.62
06:05:08|52583.62
06:05:09|52583.62
06:05:10|52583.62
06:05:10|52583.62
06:05:11|52583.62
06:05:12|52583.62
06:05:12|52576.61
06:05:13|52576.61
06:05:14|52576.67
06:05:14|52576.67
06:05:15|52576.67
06:05:16|52576.65
06:05:16|52584.07
06:05:17|52580.06
06:05:17|52580.06
06:05:18|52580.06
06:05:19|52580.06
06:05:19|52580.06
06:05:20|52580.06
06:05:20|52580.06
06:05:21|52580.06
06:05:21|52580.06
06:05:22|52580.06
06:05:22|52580.06
06:05:23|52580.06
06:05:23|52580.06
06:05:24|52580.06
06:05:25|52580.06
06:05:25|52580.06
06:05:26|52580.06
06:05:26|52580.06
06:05:26|52580.06
06:05:27|52580.06
06:05:28|52580.06
06:05:28|52580.06
06:05:30|52580.06
06:05:30|52580.06
06:05:31|52580.06
06:05:31|52580.06
06:05:32|52592.57
06:05:32|52592.58
06:05:33|52592.58
06:05:33|52592.58
06:05:34|52592.58
06:05:34|52592.58
06:05:35|52592.58
06:05:35|52592.58
06:05:36|52592.58
06:05:37|52592.58
06:05:37|52592.58
06:05:38|52592.58
06:05:39|52600.
06:05:40|52600.
06:05:40|52600.
06:05:40|52600.
06:05:41|52600.
06:05:42|52600.
06:05:42|52600.
06:05:43|52600.
06:05:44|52600.
06:05:44|52608.99
06:05:45|52608.99
06:05:45|52608.99
06:05:46|52608.99
06:05:46|52623.79
06:05:47|52623.79
06:05:47|52623.79
06:05:48|52623.79
06:05:48|52623.79
06:05:49|52623.79
06:05:49|52623.79
06:05:49|52643.77
06:05:50|52643.77
06:05:50|52643.77
06:05:50|52643.77
06:05:51|52643.77
06:05:51|52643.77
06:05:52|52628.89
06:05:52|52628.89
06:05:53|52628.89
06:05:54|52628.89
06:05:54|52628.89
06:05:55|52628.89
06:05:56|52628.89
06:05:56|52628.89
06:05:57|52628.89
06:05:58|52628.89
06:05:58|52643.81
06:05:58|52643.81
06:05:59|52643.81
06:06:00|52643.81
06:06:00|52643.81
06:06:01|52643.81
06:06:02|52643.81
06:06:02|52641.14
06:06:03|52641.14
06:06:03|52635.63
06:06:04|52635.63
06:06:04|52635.63
06:06:05|52635.65
06:06:07|52635.65
06:06:07|52634.29
06:06:08|52634.29
06:06:08|52634.29
06:06:08|52634.29
06:06:09|52634.29
06:06:10|52617.82
06:06:11|52617.
06:06:12|52617.
06:06:12|52617.
06:06:13|52617.
06:06:14|52617.
06:06:15|52617.
06:06:15|52617.
06:06:16|52617.
06:06:17|52617.
06:06:18|52617.
06:06:18|52636.
06:06:20|52640.62
06:06:20|52640.62
06:06:21|52640.62
06:06:21|52640.62
06:06:23|52640.62
06:06:24|52650.65
06:06:24|52648.29
06:06:25|52651.01
06:06:26|52651.01
06:06:26|52657.49
06:06:27|52657.5
06:06:28|52657.5
06:06:28|52657.5
06:06:29|52657.5
06:06:30|52657.5
06:06:30|52657.5
06:06:31|52657.5
06:06:31|52657.57
06:06:32|52657.57
06:06:33|52657.58
06:06:33|52668.01
06:06:34|52678.58
06:06:35|52681.28
06:06:35|52681.28
06:06:36|52681.28
06:06:37|52681.28
06:06:38|52681.28
06:06:38|52681.28
06:06:39|52681.28
06:06:40|52681.28
06:06:41|52681.28
06:06:41|52681.28
06:06:42|52681.28
06:06:43|52681.28
06:06:44|52681.28
06:06:45|52681.28
06:06:45|52681.28
06:06:46|52681.28
06:06:46|52676.53
06:06:47|52676.53
06:06:48|52676.53
06:06:48|52676.53
06:06:49|52676.53
06:06:49|52676.53
06:06:50|52676.53
06:06:51|52676.53
06:06:52|52676.53
06:06:52|52676.53
06:06:53|52676.53
06:06:54|52676.53
06:06:54|52676.53
06:06:55|52681.52
06:06:56|52681.52
06:06:56|52672.64
06:06:57|52672.64
06:06:58|52672.64
06:06:58|52672.64
06:06:59|52672.64
06:07:00|52672.64
06:07:00|52672.64
06:07:01|52672.64
06:07:02|52672.64
06:07:02|52665.49
06:07:03|52665.49
06:07:03|52665.49
06:07:04|52666.7
06:07:05|52666.7
06:07:05|52666.7
06:07:05|52666.7
06:07:07|52666.7
06:07:07|52666.7
06:07:08|52666.7
06:07:09|52666.7
06:07:09|52666.7
06:07:10|52666.7
06:07:11|52666.7
06:07:13|52666.7
06:07:13|52666.7
06:07:14|52666.7
06:07:15|52666.7
06:07:15|52666.7
06:07:16|52666.7
06:07:17|52666.7
06:07:18|52661.89
06:07:19|52661.89
06:07:20|52661.89
06:07:21|52661.89
06:07:22|52661.89
06:07:22|52661.89
06:07:22|52661.89
06:07:23|52661.89
06:07:24|52661.89
06:07:25|52661.89
06:07:25|52661.89
06:07:26|52661.89
06:07:26|52661.89
06:07:27|52661.89
06:07:28|52661.89
06:07:29|52661.89
06:07:29|52661.89
06:07:30|52661.89
06:07:30|52661.89
06:07:31|52661.89
06:07:31|52661.89
06:07:32|52661.89
06:07:33|52661.89
06:07:33|52661.89
06:07:34|52661.89
06:07:34|52661.89
06:07:35|52661.89
06:07:35|52661.89
06:07:36|52661.89
06:07:36|52661.89
06:07:37|52661.89
06:07:37|52661.89
06:07:38|52661.89
06:07:39|52661.89
06:07:40|52661.89
06:07:41|52661.89
06:07:41|52661.89
06:07:43|52661.89
06:07:43|52661.89
06:07:44|52661.89
06:07:44|52661.89
06:07:44|52661.89
06:07:45|52661.89
06:07:47|52661.89
06:07:47|52661.89
06:07:47|52661.89
06:07:48|52661.89
06:07:49|52661.89
06:07:49|52674.89
06:07:50|52674.89
06:07:50|52674.89
06:07:51|52674.89
06:07:51|52674.89
06:07:52|52674.89
06:07:52|52664.13
06:07:53|52664.13
06:07:54|52664.13
06:07:54|52664.13
06:07:55|52664.13
06:07:56|52664.13
06:07:56|52664.13
06:07:57|52664.13
06:07:57|52664.13
06:07:58|52664.13
06:07:59|52664.13
06:07:59|52664.13
06:08:00|52664.13
06:08:00|52664.13
06:08:01|52664.13
06:08:01|52664.13
06:08:02|52663.64
06:08:02|52663.64
06:08:03|52663.64
06:08:03|52663.64
06:08:04|52663.64
06:08:05|52663.64
06:08:05|52663.64
06:08:06|52663.64
06:08:06|52663.64
06:08:06|52663.64
06:08:07|52663.64
06:08:08|52663.64
06:08:09|52663.64
06:08:10|52663.64
06:08:10|52663.64
06:08:11|52663.64
06:08:11|52663.64
06:08:12|52663.64
06:08:13|52663.64
06:08:14|52663.64
06:08:15|52663.64
06:08:16|52659.48
06:08:17|52659.48
06:08:18|52659.48
06:08:19|52659.48
06:08:20|52659.48
06:08:20|52659.48
06:08:21|52659.48
06:08:21|52659.48
06:08:22|52659.48
06:08:23|52659.48
06:08:23|52659.48
06:08:24|52659.48
06:08:25|52659.48
06:08:25|52659.48
06:08:26|52659.48
06:08:26|52659.48
06:08:27|52659.48
06:08:27|52659.48
06:08:28|52659.48
06:08:29|52659.48
06:08:30|52659.48
06:08:30|52659.48
06:08:31|52659.48
06:08:31|52659.48
06:08:32|52672.71
06:08:32|52672.71
06:08:33|52672.71
06:08:34|52672.71
06:08:34|52672.71
06:08:35|52672.71
06:08:36|52672.71
06:08:37|52672.71
06:08:37|52672.71
06:08:38|52672.71
06:08:39|52672.71
06:08:40|52672.71
06:08:40|52670.59
06:08:41|52670.59
06:08:42|52670.59
06:08:43|52670.59
06:08:45|52670.59
06:08:45|52670.59
06:08:46|52670.59
06:08:46|52670.59
06:08:46|52670.59
06:08:47|52670.59
06:08:47|52670.59
06:08:48|52670.59
06:08:49|52670.59
06:08:49|52670.59
06:08:50|52670.59
06:08:51|52670.59
06:08:52|52670.59
06:08:52|52670.59
06:08:52|52670.59
06:08:53|52670.59
06:08:53|52670.59
06:08:54|52670.59
06:08:55|52670.59
06:08:56|52670.59
06:08:57|52670.59
06:08:58|52670.59
06:08:59|52670.59
06:09:00|52670.59
06:09:00|52675.08
06:09:00|52675.08
06:09:01|52675.08
06:09:02|52675.08
06:09:02|52675.08
06:09:03|52675.08
06:09:04|52675.08
06:09:05|52675.08
06:09:05|52675.08
06:09:06|52675.08
06:09:06|52675.08
06:09:07|52675.08
06:09:07|52686.21
06:09:09|52686.21
06:09:10|52686.21
06:09:10|52686.21
06:09:11|52686.21
06:09:12|52692.32
06:09:13|52692.32
06:09:13|52692.32
06:09:14|52692.32
06:09:15|52692.32
06:09:16|52708.82
06:09:18|52694.68
06:09:19|52694.68
06:09:19|52694.68
06:09:20|52694.68
06:09:21|52694.68
06:09:22|52694.68
06:09:23|52700.16
06:09:24|52700.16
06:09:25|52700.16
06:09:26|52700.16
06:09:26|52700.16
06:09:27|52700.16
06:09:27|52700.16
06:09:28|52700.16
06:09:29|52700.16
06:09:29|52700.16
06:09:30|52700.16
06:09:31|52689.2
06:09:32|52689.2
06:09:33|52689.2
06:09:35|52689.2
06:09:35|52689.2
06:09:36|52689.2
06:09:37|52689.2
06:09:37|52689.2
06:09:38|52689.2
06:09:39|52689.2
06:09:40|52689.2
06:09:40|52689.2
06:09:41|52689.2
06:09:42|52689.2
06:09:43|52685.45
06:09:44|52685.45
06:09:45|52685.45
06:09:46|52685.45
06:09:47|52685.7
06:09:48|52685.7
06:09:49|52685.7
06:09:49|52685.7
06:09:50|52685.7
06:09:50|52685.7
06:09:51|52685.7
06:09:52|52685.7
06:09:52|52685.7
06:09:53|52685.7
06:09:53|52685.7
06:09:54|52688.55
06:09:55|52699.
06:09:55|52699.
06:09:56|52692.37
06:09:56|52692.37
06:09:57|52692.37
06:09:57|52692.37
06:09:58|52692.37
06:09:59|52692.37
06:10:00|52702.43
06:10:00|52702.43
06:10:01|52702.43
06:10:01|52702.43
06:10:02|52702.43
06:10:02|52702.43
06:10:03|52702.43
06:10:03|52702.43
06:10:04|52702.43
06:10:05|52702.43
06:10:05|52702.43
06:10:06|52702.43
06:10:06|52697.1
06:10:07|52697.1
06:10:08|52697.1
06:10:09|52697.1
06:10:10|52697.1
06:10:11|52697.1
06:10:11|52697.1
06:10:12|52697.1
06:10:13|52697.1
06:10:14|52697.1
06:10:15|52697.1
06:10:15|52697.1
06:10:16|52697.1
06:10:16|52697.1
06:10:17|52697.1
06:10:17|52697.1
06:10:18|52684.46
06:10:19|52684.46
06:10:20|52684.46
06:10:21|52684.46
06:10:22|52689.76
06:10:22|52689.76
06:10:23|52689.76
06:10:23|52689.76
06:10:24|52689.76
06:10:24|52689.76
06:10:25|52689.76
06:10:25|52689.76
06:10:26|52689.76
06:10:27|52689.76
06:10:27|52689.76
06:10:28|52689.76
06:10:29|52689.76
06:10:30|52689.76
06:10:30|52689.76
06:10:31|52689.76
06:10:32|52689.76
06:10:32|52689.76
06:10:33|52689.76
06:10:34|52689.76
06:10:34|52689.76
06:10:34|52689.76
06:10:35|52689.76
06:10:35|52689.76
06:10:36|52689.76
06:10:36|52689.76
06:10:37|52689.76
06:10:38|52689.76
06:10:38|52689.76
06:10:39|52685.45
06:10:39|52685.45
06:10:40|52685.45
06:10:40|52685.45
06:10:41|52685.45
06:10:42|52685.45
06:10:43|52685.45
06:10:43|52685.45
06:10:44|52685.45
06:10:45|52685.52
06:10:46|52685.52
06:10:46|52685.52
06:10:47|52685.52
06:10:47|52685.52
06:10:48|52685.52
06:10:49|52685.52
06:10:49|52685.52
06:10:50|52686.89
06:10:51|52688.6
06:10:51|52688.6
06:10:52|52688.6
06:10:52|52688.6
06:10:53|52688.6
06:10:54|52688.6
06:10:55|52688.6
06:10:55|52688.19
06:10:56|52688.19
06:10:56|52688.19
06:10:57|52688.19
06:10:57|52688.19
06:10:58|52688.19
06:10:59|52688.19
06:10:59|52688.19
06:11:00|52688.19
06:11:01|52692.44
06:11:01|52692.44
06:11:02|52692.44
06:11:02|52692.44
06:11:02|52692.44
06:11:03|52692.44
06:11:03|52692.44
06:11:04|52692.44
06:11:05|52692.44
06:11:05|52689.31
06:11:07|52689.31
06:11:07|52689.31
06:11:08|52686.92
06:11:09|52686.92
06:11:09|52686.92
06:11:10|52686.92
06:11:10|52686.92
06:11:11|52686.92
06:11:12|52686.92
06:11:12|52686.92
06:11:14|52686.92
06:11:14|52686.92
06:11:15|52686.92
06:11:15|52686.92
06:11:16|52686.92
06:11:17|52686.92
06:11:17|52686.92
06:11:18|52686.92
06:11:18|52686.92
06:11:19|52686.92
06:11:20|52686.92
06:11:20|52686.92
06:11:21|52686.92
06:11:22|52686.92
06:11:22|52686.92
06:11:23|52686.92
06:11:23|52686.92
06:11:25|52686.92
06:11:26|52686.92
06:11:26|52686.92
06:11:27|52686.92
06:11:28|52686.92
06:11:29|52686.92
06:11:30|52686.92
06:11:30|52686.92
06:11:31|52686.92
06:11:32|52686.92
06:11:33|52692.88
06:11:33|52692.88
06:11:33|52692.88
06:11:35|52693.32
06:11:36|52693.32
06:11:36|52693.32
06:11:36|52693.32
06:11:37|52693.32
06:11:38|52693.32
06:11:39|52693.32
06:11:39|52693.32
06:11:40|52693.32
06:11:40|52693.32
06:11:41|52693.32
06:11:41|52693.32
06:11:42|52693.32
06:11:43|52693.32
06:11:44|52693.32
06:11:45|52685.45
06:11:46|52685.45
06:11:47|52685.45
06:11:47|52685.45
06:11:49|52685.45
06:11:50|52685.45
06:11:50|52685.45
06:11:51|52685.45
06:11:51|52685.45
06:11:52|52685.45
06:11:53|52678.46
06:11:53|52678.46
06:11:54|52678.46
06:11:55|52678.46
06:11:56|52678.46
06:11:57|52678.46
06:11:58|52678.46
06:11:59|52678.46
06:12:00|52678.46
06:12:00|52678.46
06:12:01|52678.46
06:12:01|52678.46
06:12:02|52678.46
06:12:02|52678.46
06:12:04|52678.46
06:12:05|52678.46
06:12:05|52678.46
06:12:06|52678.46
06:12:07|52678.46
06:12:08|52678.46
06:12:08|52678.46
06:12:09|52678.46
06:12:09|52678.46
06:12:10|52678.46
06:12:11|52678.46
06:12:12|52678.46
06:12:13|52678.46
06:12:13|52678.46
06:12:14|52681.77
06:12:15|52681.77
06:12:16|52681.77
06:12:16|52681.77
06:12:17|52681.77
06:12:17|52681.77
06:12:18|52681.77
06:12:18|52681.77
06:12:19|52681.77
06:12:19|52681.77
06:12:20|52681.77
06:12:21|52681.77
06:12:21|52681.77
06:12:22|52681.77
06:12:22|52681.77
06:12:23|52681.77
06:12:24|52681.77
06:12:24|52681.77
06:12:25|52681.77
06:12:26|52681.77
06:12:27|52681.77
06:12:28|52681.77
06:12:29|52681.77
06:12:29|52681.77
06:12:30|52681.77
06:12:31|52681.77
06:12:32|52681.77
06:12:32|52681.77
06:12:33|52681.77
06:12:34|52681.77
06:12:35|52681.77
06:12:35|52681.77
06:12:36|52681.77
06:12:36|52681.77
06:12:37|52681.77
06:12:37|52681.77
06:12:39|52681.77
06:12:39|52681.77
06:12:39|52681.77
06:12:40|52681.77
06:12:41|52681.77
06:12:41|52681.77
06:12:42|52681.77
06:12:42|52681.77
06:12:43|52681.77
06:12:44|52681.77
06:12:44|52681.77
06:12:45|52650.92
06:12:46|52650.92
06:12:47|52663.14
06:12:48|52663.14
06:12:49|52663.14
06:12:49|52663.14
06:12:50|52663.14
06:12:51|52663.14
06:12:52|52663.14
06:12:53|52663.14
06:12:53|52663.14
06:12:53|52663.14
06:12:54|52663.14
06:12:55|52663.14
06:12:55|52663.14
06:12:55|52663.14
06:12:56|52663.14
06:12:56|52663.14
06:12:57|52663.14
06:12:57|52663.14
06:12:58|52663.14
06:12:59|52667.1
06:13:00|52667.1
06:13:01|52667.1
06:13:01|52667.1
06:13:02|52667.1
06:13:03|52667.1
06:13:04|52667.1
06:13:04|52667.1
06:13:05|52667.1
06:13:06|52667.1
06:13:06|52667.1
06:13:07|52667.1
06:13:07|52667.1
06:13:08|52667.1
06:13:09|52667.1
06:13:10|52667.1
06:13:10|52667.1
06:13:11|52667.1
06:13:11|52667.1
06:13:12|52667.1
06:13:13|52667.1
06:13:13|52667.1
06:13:14|52658.64
06:13:15|52658.64
06:13:16|52658.64
06:13:17|52658.64
06:13:17|52658.64
06:13:18|52658.64
06:13:18|52658.64
06:13:20|52658.64
06:13:20|52658.64
06:13:21|52658.64
06:13:22|52658.64
06:13:23|52658.64
06:13:23|52658.64
06:13:24|52658.64
06:13:25|52658.64
06:13:26|52658.64
06:13:27|52658.64
06:13:27|52658.64
06:13:28|52658.64
06:13:28|52658.64
06:13:29|52658.64
06:13:30|52658.64
06:13:30|52658.64
06:13:31|52658.64
06:13:31|52658.64
06:13:33|52647.15
06:13:33|52647.15
06:13:35|52647.15
06:13:35|52654.14
06:13:36|52654.14
06:13:36|52654.14
06:13:37|52654.14
06:13:37|52654.14
06:13:37|52654.14
06:13:38|52654.14
06:13:39|52654.14
06:13:39|52654.14
06:13:40|52654.14
06:13:41|52654.14
06:13:41|52654.14
06:13:41|52654.14
06:13:42|52654.14
06:13:43|52654.14
06:13:43|52654.14
06:13:44|52654.14
06:13:44|52654.14
06:13:45|52654.14
06:13:46|52654.14
06:13:47|52654.14
06:13:47|52654.14
06:13:48|52654.14
06:13:49|52654.14
06:13:50|52654.14
06:13:51|52654.14
06:13:51|52654.14
06:13:51|52654.14
06:13:52|52654.14
06:13:53|52654.14
06:13:54|52654.14
06:13:55|52654.14
06:13:56|52654.14
06:13:56|52654.14
06:13:56|52654.14
06:13:57|52654.14
06:13:58|52654.14
06:13:58|52654.14
06:14:00|52648.14
06:14:01|52660.23
06:14:01|52660.23
06:14:02|52660.23
06:14:03|52660.23
06:14:03|52660.23
06:14:04|52660.23
06:14:04|52660.23
06:14:05|52660.23
06:14:06|52660.23
06:14:06|52660.23
06:14:07|52660.23
06:14:07|52660.23
06:14:08|52660.23
06:14:09|52640.61
06:14:09|52640.61
06:14:09|52640.61
06:14:10|52640.61
06:14:11|52640.61
06:14:12|52640.61
06:14:13|52640.61
06:14:14|52640.61
06:14:14|52640.61
06:14:15|52640.61
06:14:15|52640.61
06:14:16|52640.61
06:14:17|52640.61
06:14:17|52640.61
06:14:18|52640.61
06:14:19|52640.61
06:14:19|52640.61
06:14:21|52640.61
06:14:22|52640.61
06:14:23|52640.61
06:14:24|52640.61
06:14:25|52640.61
06:14:26|52640.61
06:14:27|52640.61
06:14:28|52640.61
06:14:29|52640.61
06:14:29|52640.61
06:14:30|52640.61
06:14:31|52640.61
06:14:31|52640.61
06:14:32|52640.61
06:14:32|52640.61
06:14:33|52640.61
06:14:34|52640.61
06:14:34|52640.61
06:14:35|52640.61
06:14:36|52640.61
06:14:37|52640.61
06:14:37|52640.61
06:14:38|52640.61
06:14:39|52640.61
06:14:40|52640.61
06:14:41|52640.61
06:14:42|52640.61
06:14:42|52640.61
06:14:43|52640.61
06:14:44|52640.61
06:14:45|52640.61
06:14:45|52640.61
06:14:47|52640.61
06:14:47|52640.61
06:14:48|52650.85
06:14:48|52650.85
06:14:49|52650.85
06:14:50|52650.85
06:14:50|52650.85
06:14:52|52662.81
06:14:53|52667.99
06:14:53|52667.99
06:14:54|52667.99
06:14:55|52667.99
06:14:55|52665.5
06:14:56|52665.5
06:14:57|52665.5
06:14:58|52665.5
06:14:58|52665.32
06:14:59|52665.32
06:15:00|52665.32
06:15:01|52665.32
06:15:02|52665.32
06:15:03|52665.32
06:15:03|52665.32
06:15:04|52665.32
06:15:05|52665.32
06:15:07|52665.32
06:15:07|52665.32
06:15:08|52665.32
06:15:08|52665.32
06:15:09|52665.32
06:15:09|52661.65
06:15:10|52661.65
06:15:11|52661.65
06:15:11|52661.65
06:15:12|52661.65
06:15:12|52661.65
06:15:13|52661.65
06:15:13|52661.65
06:15:15|52661.65
06:15:15|52661.65
06:15:16|52661.65
06:15:16|52661.65
06:15:17|52661.65
06:15:18|52661.65
06:15:18|52661.65
06:15:19|52661.65
06:15:19|52661.65
06:15:21|52661.65
06:15:22|52661.65
06:15:23|52661.65
06:15:24|52661.65
06:15:25|52661.65
06:15:25|52661.65
06:15:26|52661.65
06:15:27|52661.65
06:15:28|52661.65
06:15:29|52661.65
06:15:29|52661.65
06:15:30|52661.65
06:15:31|52661.65
06:15:31|52661.65
06:15:32|52661.65
06:15:33|52662.69
06:15:34|52662.69
06:15:34|52662.69
06:15:35|52662.69
06:15:36|52662.69
06:15:36|52662.69
06:15:36|52669.81
06:15:37|52669.81
06:15:38|52669.93
06:15:38|52669.93
06:15:39|52669.93
06:15:40|52669.93
06:15:40|52669.93
06:15:41|52669.93
06:15:41|52669.93
06:15:42|52669.93
06:15:43|52669.93
06:15:44|52669.93
06:15:44|52669.93
06:15:45|52669.93
06:15:46|52669.93
06:15:46|52669.93
06:15:47|52669.93
06:15:48|52669.93
06:15:49|52669.93
06:15:49|52670.93
06:15:50|52670.93
06:15:50|52670.93
06:15:51|52670.93
06:15:51|52670.93
06:15:51|52670.93
06:15:52|52670.93
06:15:53|52670.93
06:15:54|52670.93
06:15:54|52670.93
06:15:55|52670.93
06:15:55|52670.93
06:15:56|52670.93
06:15:56|52670.93
06:15:57|52670.93
06:15:57|52670.93
06:15:58|52670.93
06:15:58|52670.93
06:15:59|52670.93
06:16:00|52670.93
06:16:00|52670.93
06:16:01|52670.93
06:16:01|52670.93
06:16:02|52670.93
06:16:02|52670.93
06:16:03|52670.93
06:16:03|52670.93
06:16:04|52670.93
06:16:04|52670.93
06:16:05|52670.93
06:16:05|52672.02
06:16:06|52672.02
06:16:07|52687.64
06:16:07|52693.84
06:16:08|52693.84
06:16:08|52693.84
06:16:09|52693.84
06:16:09|52695.17
06:16:10|52695.17
06:16:10|52695.17
06:16:11|52695.17
06:16:12|52691.67
06:16:12|52689.89
06:16:13|52689.89
06:16:13|52689.89
06:16:14|52689.89
06:16:14|52689.89
06:16:15|52689.89
06:16:15|52689.89
06:16:16|52689.89
06:16:16|52689.89
06:16:17|52689.89
06:16:17|52689.89
06:16:18|52689.89
06:16:19|52689.89
06:16:19|52689.89
06:16:20|52689.89
06:16:21|52689.89
06:16:22|52689.89
06:16:24|52699.98
06:16:24|52699.98
06:16:26|52699.98
06:16:27|52699.98
06:16:27|52699.98
06:16:29|52699.98
06:16:30|52699.98
06:16:31|52699.98
06:16:32|52699.98
06:16:32|52699.98
06:16:33|52699.98
06:16:33|52699.98
06:16:34|52699.98
06:16:34|52699.98
06:16:35|52699.98
06:16:36|52699.98
06:16:37|52699.98
06:16:37|52697.8
06:16:38|52697.8
06:16:39|52697.8
06:16:39|52697.8
06:16:41|52697.8
06:16:42|52697.8
06:16:42|52697.8
06:16:43|52697.8
06:16:44|52697.8
06:16:45|52697.8
06:16:46|52697.8
06:16:46|52697.8
06:16:47|52697.8
06:16:47|52697.8
06:16:48|52697.8
06:16:49|52697.8
06:16:50|52697.8
06:16:51|52697.8
06:16:52|52697.8
06:16:53|52697.8
06:16:53|52697.8
06:16:54|52696.16
06:16:55|52696.16
06:16:55|52696.16
06:16:56|52696.16
06:16:57|52696.16
06:16:58|52696.16
06:16:59|52691.67
06:17:00|52691.67
06:17:01|52691.67
06:17:02|52691.67
06:17:02|52691.67
06:17:03|52691.67
06:17:04|52691.67
06:17:04|52691.67
06:17:05|52691.67
06:17:05|52691.67
06:17:06|52691.67
06:17:07|52691.67
06:17:07|52691.67
06:17:08|52697.01
06:17:09|52697.01
06:17:10|52697.01
06:17:10|52697.01
06:17:11|52697.01
06:17:11|52697.01
06:17:12|52697.01
06:17:13|52697.01
06:17:13|52697.01
06:17:14|52697.01
06:17:15|52697.01
06:17:15|52697.01
06:17:16|52705.09
06:17:16|52705.09
06:17:17|52705.09
06:17:18|52705.09
06:17:19|52694.99
06:17:19|52703.59
06:17:20|52703.59
06:17:21|52703.59
06:17:22|52703.59
06:17:23|52691.67
06:17:24|52691.67
06:17:25|52691.67
06:17:26|52691.67
06:17:26|52691.67
06:17:27|52691.67
06:17:28|52691.67
06:17:29|52691.67
06:17:30|52691.67
06:17:31|52691.67
06:17:32|52691.67
06:17:33|52691.67
06:17:34|52691.67
06:17:34|52691.67
06:17:35|52684.63
06:17:35|52684.63
06:17:36|52684.63
06:17:36|52684.63
06:17:37|52684.63
06:17:38|52684.63
06:17:39|52684.63
06:17:39|52684.63
06:17:40|52684.63
06:17:40|52684.63
06:17:41|52684.63
06:17:41|52684.63
06:17:43|52684.63
06:17:44|52677.05
06:17:44|52677.05
06:17:45|52677.05
06:17:46|52677.05
06:17:46|52677.05
06:17:47|52677.05
06:17:47|52677.05
06:17:48|52677.05
06:17:49|52677.05
06:17:50|52677.05
06:17:51|52679.83
06:17:52|52679.83
06:17:53|52679.83
06:17:54|52679.83
06:17:54|52679.83
06:17:55|52679.83
06:17:56|52679.83
06:17:56|52679.83
06:17:57|52679.83
06:17:58|52679.83
06:17:59|52679.83
06:18:00|52679.83
06:18:00|52679.83
06:18:01|52679.83
06:18:02|52679.83
06:18:03|52679.83
06:18:03|52679.83
06:18:04|52679.83
06:18:04|52679.64
06:18:05|52679.64
06:18:06|52679.64
06:18:06|52679.64
06:18:07|52679.64
06:18:07|52679.64
06:18:08|52679.64
06:18:09|52679.64
06:18:10|52679.64
06:18:11|52679.64
06:18:11|52679.64
06:18:12|52679.64
06:18:13|52679.64
06:18:14|52679.33
06:18:14|52679.33
06:18:14|52679.33
06:18:15|52679.33
06:18:15|52679.33
06:18:16|52679.33
06:18:16|52679.33
06:18:17|52679.33
06:18:18|52678.61
06:18:19|52678.61
06:18:20|52678.61
06:18:20|52678.61
06:18:21|52678.61
06:18:21|52678.61
06:18:23|52678.61
06:18:23|52678.61
06:18:25|52678.61
06:18:25|52678.61
06:18:26|52678.61
06:18:27|52678.61
06:18:27|52678.61
06:18:29|52678.61
06:18:29|52678.61
06:18:30|52678.61
06:18:30|52678.61
06:18:31|52678.61
06:18:31|52677.9
06:18:32|52676.56
06:18:33|52676.56
06:18:34|52664.05
06:18:34|52664.05
06:18:35|52664.05
06:18:35|52664.05
06:18:36|52664.05
06:18:37|52664.05
06:18:38|52664.05
06:18:38|52664.05
06:18:39|52664.05
06:18:40|52664.05
06:18:41|52664.05
06:18:41|52664.05
06:18:42|52664.05
06:18:43|52664.05
06:18:43|52664.05
06:18:44|52664.05
06:18:45|52664.05
06:18:46|52664.05
06:18:46|52664.05
06:18:47|52664.05
06:18:48|52664.05
06:18:48|52664.05
06:18:49|52664.05
06:18:49|52664.05
06:18:50|52664.05
06:18:50|52664.05
06:18:51|52664.05
06:18:51|52664.05
06:18:52|52664.05
06:18:53|52664.05
06:18:54|52676.18
06:18:54|52675.57
06:18:55|52675.57
06:18:56|52675.57
06:18:57|52675.57
06:18:58|52675.57
06:18:58|52675.57
06:18:59|52675.57
06:18:59|52675.57
06:19:00|52675.57
06:19:01|52675.57
06:19:01|52675.57
06:19:02|52675.57
06:19:03|52675.57
06:19:04|52675.57
06:19:04|52675.57
06:19:05|52675.57
06:19:06|52675.57
06:19:06|52675.57
06:19:08|52675.57
06:19:09|52675.57
06:19:10|52675.57
06:19:10|52675.57
06:19:11|52675.57
06:19:12|52675.57
06:19:12|52664.74
06:19:13|52664.74
06:19:14|52664.74
06:19:14|52659.9
06:19:15|52660.05
06:19:15|52660.05
06:19:16|52660.05
06:19:17|52660.05
06:19:17|52660.05
06:19:18|52660.05
06:19:18|52660.05
06:19:19|52660.05
06:19:20|52660.05
06:19:20|52660.05
06:19:21|52660.05
06:19:22|52660.05
06:19:23|52660.05
06:19:24|52660.05
06:19:25|52648.32
06:19:27|52648.32
06:19:28|52648.32
06:19:28|52648.32
06:19:30|52648.32
06:19:31|52648.32
06:19:31|52648.32
06:19:32|52648.32
06:19:33|52648.32
06:19:33|52648.32
06:19:34|52648.32
06:19:34|52648.32
06:19:35|52648.32
06:19:35|52648.32
06:19:36|52648.32
06:19:37|52648.32
06:19:37|52648.32
06:19:38|52648.32
06:19:39|52648.33
06:19:39|52648.33
06:19:40|52648.33
06:19:41|52648.33
06:19:42|52648.33
06:19:43|52648.33
06:19:43|52648.33
06:19:44|52648.33
06:19:44|52648.33
06:19:45|52648.33
06:19:45|52648.33
06:19:46|52648.33
06:19:46|52648.33
06:19:47|52648.33
06:19:49|52648.33
06:19:49|52648.33
06:19:50|52648.33
06:19:51|52668.79
06:19:51|52668.79
06:19:52|52668.79
06:19:53|52675.56
06:19:54|52675.56
06:19:55|52675.56
06:19:56|52675.56
06:19:57|52669.68
06:19:58|52669.68
06:19:58|52669.68
06:19:59|52672.7
06:20:00|52672.7
06:20:01|52672.7
06:20:01|52672.7
06:20:02|52672.7
06:20:02|52672.7
06:20:03|52672.7
06:20:03|52672.7
06:20:04|52672.7
06:20:04|52672.7
06:20:05|52672.7
06:20:06|52667.11
06:20:07|52661.4
06:20:07|52661.4
06:20:08|52661.4
06:20:08|52661.4
06:20:09|52661.4
06:20:10|52661.4
06:20:10|52661.4
06:20:11|52661.4
06:20:11|52661.4
06:20:12|52661.4
06:20:13|52661.4
06:20:13|52661.4
06:20:14|52661.4
06:20:14|52661.4
06:20:15|52661.4
06:20:16|52661.4
06:20:17|52661.4
06:20:17|52661.4
06:20:17|52661.4
06:20:19|52661.4
06:20:19|52661.4
06:20:20|52661.4
06:20:21|52670.37
06:20:21|52670.37
06:20:22|52670.37
06:20:22|52670.37
06:20:23|52670.37
06:20:24|52670.37
06:20:24|52670.37
06:20:25|52670.37
06:20:27|52670.37
06:20:28|52670.37
06:20:28|52670.37
06:20:30|52670.37
06:20:30|52670.37
06:20:31|52663.82
06:20:31|52663.82
06:20:32|52658.15
06:20:32|52658.15
06:20:33|52658.15
06:20:34|52637.83
06:20:34|52637.83
06:20:35|52637.83
06:20:35|52637.83
06:20:35|52637.83
06:20:36|52637.83
06:20:37|52637.83
06:20:38|52637.83
06:20:38|52637.83
06:20:39|52637.83
06:20:40|52637.83
06:20:40|52637.83
06:20:41|52637.83
06:20:42|52640.78
06:20:42|52640.78
06:20:43|52640.78
06:20:43|52640.78
06:20:44|52640.78
06:20:45|52640.78
06:20:45|52640.78
06:20:46|52640.78
06:20:46|52640.78
06:20:47|52640.78
06:20:47|52640.78
06:20:48|52640.7
06:20:48|52640.7
06:20:49|52640.7
06:20:50|52640.7
06:20:50|52640.7
06:20:51|52640.7
06:20:51|52640.7
06:20:52|52640.7
06:20:53|52638.27
06:20:53|52638.27
06:20:54|52638.27
06:20:54|52638.27
06:20:54|52638.27
06:20:55|52638.27
06:20:57|52638.27
06:20:58|52638.27
06:20:59|52638.27
06:20:59|52638.27
06:21:00|52638.27
06:21:01|52638.27
06:21:02|52638.27
06:21:03|52638.27
06:21:03|52638.27
06:21:04|52638.27
06:21:04|52638.27
06:21:05|52638.27
06:21:06|52638.27
06:21:06|52632.63
06:21:07|52632.63
06:21:07|52632.63
06:21:08|52632.63
06:21:08|52632.63
06:21:10|52632.63
06:21:10|52632.63
06:21:10|52632.63
06:21:11|52632.63
06:21:12|52630.
06:21:13|52630.
06:21:14|52630.
06:21:14|52630.
06:21:15|52630.
06:21:15|52630.
06:21:16|52630.
06:21:16|52613.7
06:21:17|52613.7
06:21:17|52613.7
06:21:18|52613.7
06:21:18|52613.7
06:21:19|52613.7
06:21:19|52613.7
06:21:21|52613.7
06:21:21|52613.7
06:21:22|52613.7
06:21:23|52613.7
06:21:23|52613.7
06:21:24|52613.7
06:21:24|52613.7
06:21:24|52613.7
06:21:26|52614.22
06:21:27|52614.22
06:21:28|52614.22
06:21:28|52614.22
06:21:29|52614.22
06:21:29|52614.22
06:21:30|52614.22
06:21:31|52614.22
06:21:32|52614.22
06:21:33|52614.22
06:21:34|52607.03
06:21:34|52607.83
06:21:35|52607.83
06:21:36|52607.83
06:21:36|52607.83
06:21:37|52607.83
06:21:38|52607.83
06:21:39|52608.11
06:21:39|52608.11
06:21:40|52608.11
06:21:41|52608.11
06:21:42|52608.11
06:21:43|52608.11
06:21:43|52608.11
06:21:44|52608.11
06:21:45|52602.87
06:21:46|52602.87
06:21:46|52602.87
06:21:47|52602.87
06:21:47|52602.87
06:21:48|52602.87
06:21:48|52602.87
06:21:49|52602.87
06:21:49|52602.87
06:21:50|52602.87
06:21:50|52604.34
06:21:50|52604.34
06:21:51|52604.34
06:21:52|52604.34
06:21:52|52604.34
06:21:53|52604.34
06:21:53|52604.34
06:21:54|52604.34
06:21:54|52604.34
06:21:54|52604.34
06:21:55|52604.34
06:21:56|52607.03
06:21:57|52607.03
06:21:58|52598.86
06:21:58|52598.86
06:21:59|52598.86
06:21:59|52598.86
06:22:01|52599.9
06:22:02|52599.9
06:22:02|52599.9
06:22:03|52600.
06:22:03|52600.
06:22:04|52600.
06:22:04|52600.
06:22:05|52600.
06:22:05|52600.
06:22:06|52600.
06:22:07|52599.9
06:22:07|52599.9
06:22:08|52599.9
06:22:09|52599.9
06:22:09|52599.9
06:22:10|52599.9
06:22:10|52599.9
06:22:11|52599.9
06:22:11|52599.9
06:22:12|52599.9
06:22:13|52599.9
06:22:14|52593.76
06:22:14|52593.76
06:22:15|52593.76
06:22:15|52593.74
06:22:16|52593.74
06:22:17|52593.74
06:22:18|52593.74
06:22:19|52593.74
06:22:19|52599.67
06:22:20|52599.67
06:22:21|52599.67
06:22:21|52599.67
06:22:22|52599.67
06:22:23|52599.67
06:22:24|52599.67
06:22:25|52599.67
06:22:25|52599.67
06:22:26|52599.67
06:22:27|52599.67
06:22:28|52599.67
06:22:29|52599.67
06:22:30|52599.67
06:22:31|52599.67
06:22:31|52599.67
06:22:32|52599.67
06:22:33|52599.67
06:22:33|52599.67
06:22:34|52599.67
06:22:34|52599.67
06:22:35|52599.67
06:22:35|52599.67
06:22:36|52599.67
06:22:37|52599.67
06:22:37|52599.67
06:22:38|52599.67
06:22:38|52599.67
06:22:39|52599.67
06:22:39|52599.67
06:22:40|52599.67
06:22:41|52599.67
06:22:41|52599.67
06:22:42|52599.67
06:22:43|52599.67
06:22:43|52599.67
06:22:44|52599.67
06:22:45|52599.67
06:22:46|52599.67
06:22:46|52599.67
06:22:47|52599.67
06:22:48|52599.67
06:22:48|52599.67
06:22:49|52599.67
06:22:50|52599.67
06:22:51|52599.67
06:22:51|52599.67
06:22:52|52599.67
06:22:53|52599.67
06:22:53|52599.67
06:22:54|52599.67
06:22:54|52599.67
06:22:55|52582.21
06:22:56|52582.21
06:22:56|52582.21
06:22:56|52582.21
06:22:57|52582.21
06:22:58|52580.01
06:22:58|52580.01
06:22:59|52580.01
06:23:00|52580.01
06:23:01|52580.01
06:23:02|52580.01
06:23:02|52580.01
06:23:03|52580.01
06:23:04|52580.01
06:23:05|52580.01
06:23:05|52580.01
06:23:07|52580.01
06:23:07|52580.01
06:23:08|52580.01
06:23:09|52580.01
06:23:09|52580.01
06:23:09|52580.01
06:23:10|52580.01
06:23:10|52580.01
06:23:11|52580.
06:23:12|52580.
06:23:13|52580.
06:23:13|52580.
06:23:14|52580.
06:23:15|52580.
06:23:15|52582.62
06:23:16|52580.
06:23:17|52581.78
06:23:17|52581.78
06:23:17|52581.78
06:23:18|52581.78
06:23:19|52581.78
06:23:19|52581.78
06:23:20|52581.78
06:23:21|52581.78
06:23:22|52575.5
06:23:22|52575.5
06:23:23|52575.5
06:23:23|52575.5
06:23:24|52575.5
06:23:24|52575.5
06:23:24|52575.5
06:23:25|52575.5
06:23:25|52575.5
06:23:26|52575.5
06:23:27|52575.5
06:23:28|52575.5
06:23:29|52575.5
06:23:29|52575.5
06:23:29|52575.5
06:23:30|52575.5
06:23:31|52564.35
06:23:32|52564.35
06:23:33|52564.35
06:23:34|52564.35
06:23:34|52564.35
06:23:35|52564.35
06:23:36|52564.35
06:23:36|52564.35
06:23:37|52564.35
06:23:37|52564.35
06:23:38|52564.35
06:23:39|52564.35
06:23:40|52564.35
06:23:40|52564.35
06:23:41|52564.35
06:23:41|52564.35
06:23:42|52578.46
06:23:42|52578.46
06:23:43|52578.46
06:23:44|52578.46
06:23:44|52578.46
06:23:45|52578.46
06:23:46|52578.46
06:23:46|52578.46
06:23:47|52578.46
06:23:48|52578.46
06:23:48|52578.45
06:23:49|52578.45
06:23:49|52578.45
06:23:50|52578.45
06:23:51|52578.45
06:23:51|52578.45
06:23:52|52578.45
06:23:53|52578.45
06:23:53|52578.45
06:23:53|52578.45
06:23:54|52578.45
06:23:55|52590.14
06:23:55|52590.14
06:23:55|52590.14
06:23:56|52590.14
06:23:57|52590.14
06:23:57|52590.14
06:23:58|52590.14
06:24:00|52590.14
06:24:00|52590.14
06:24:01|52590.14
06:24:02|52590.14
06:24:02|52590.14
06:24:03|52590.14
06:24:04|52594.91
06:24:04|52594.91
06:24:05|52594.91
06:24:06|52594.91
06:24:07|52596.54
06:24:08|52596.54
06:24:08|52596.54
06:24:09|52596.54
06:24:10|52596.54
06:24:10|52596.54
06:24:10|52596.54
06:24:11|52596.54
06:24:12|52596.54
06:24:12|52596.54
06:24:13|52596.54
06:24:14|52596.54
06:24:15|52596.54
06:24:16|52596.54
06:24:16|52596.54
06:24:17|52596.54
06:24:18|52596.54
06:24:18|52596.54
06:24:19|52595.71
06:24:19|52595.71
06:24:20|52595.71
06:24:21|52595.71
06:24:21|52595.71
06:24:22|52595.71
06:24:23|52595.71
06:24:24|52595.71
06:24:24|52606.65
06:24:25|52606.65
06:24:25|52609.57
06:24:26|52609.57
06:24:27|52608.68
06:24:27|52608.68
06:24:29|52608.68
06:24:29|52608.68
06:24:31|52609.58
06:24:31|52609.58
06:24:32|52609.58
06:24:33|52616.25
06:24:33|52616.25
06:24:34|52616.25
06:24:35|52609.57
06:24:36|52609.57
06:24:36|52599.7
06:24:37|52599.7
06:24:37|52602.62
06:24:38|52606.81
06:24:38|52606.81
06:24:39|52606.81
06:24:39|52606.81
06:24:40|52606.81
06:24:40|52606.81
06:24:41|52606.81
06:24:41|52601.8
06:24:42|52601.8
06:24:42|52601.81
06:24:43|52601.81
06:24:44|52601.81
06:24:44|52601.81
06:24:45|52601.81
06:24:45|52601.81
06:24:46|52595.13
06:24:46|52595.13
06:24:47|52595.06
06:24:47|52595.06
06:24:48|52595.06
06:24:49|52592.43
06:24:49|52592.43
06:24:50|52592.43
06:24:50|52592.43
06:24:51|52592.43
06:24:51|52592.43
06:24:52|52592.43
06:24:52|52592.43
06:24:53|52592.43
06:24:54|52592.43
06:24:55|52592.43
06:24:56|52592.43
06:24:56|52592.43
06:24:57|52592.43
06:24:59|52592.43
06:24:59|52594.93
06:25:00|52594.93
06:25:01|52594.93
06:25:02|52594.93
06:25:03|52594.93
06:25:04|52594.93
06:25:05|52594.93
06:25:06|52594.93
06:25:07|52591.24
06:25:08|52591.24
06:25:09|52591.24
06:25:10|52591.24
06:25:11|52591.24
06:25:12|52591.24
06:25:12|52591.24
06:25:12|52591.24
06:25:13|52591.24
06:25:13|52591.24
06:25:15|52591.24
06:25:15|52591.24
06:25:16|52591.24
06:25:17|52591.24
06:25:17|52591.24
06:25:18|52591.24
06:25:19|52591.24
06:25:19|52591.78
06:25:20|52591.78
06:25:21|52591.78
06:25:22|52591.78
06:25:22|52591.78
06:25:23|52597.51
06:25:24|52597.51
06:25:25|52597.51
06:25:26|52597.48
06:25:26|52597.48
06:25:27|52597.48
06:25:27|52597.48
06:25:28|52597.48
06:25:29|52597.48
06:25:29|52597.48
06:25:30|52597.48
06:25:31|52604.35
06:25:32|52604.35
06:25:33|52604.35
06:25:34|52607.34
06:25:34|52607.34
06:25:35|52607.34
06:25:35|52607.34
06:25:36|52607.34
06:25:37|52607.34
06:25:38|52607.34
06:25:38|52607.34
06:25:39|52607.34
06:25:39|52607.34
06:25:40|52607.34
06:25:40|52607.34
06:25:42|52607.34
06:25:42|52611.16
06:25:43|52611.16
06:25:43|52611.16
06:25:44|52624.93
06:25:45|52624.93
06:25:45|52624.93
06:25:45|52624.93
06:25:46|52624.93
06:25:46|52624.93
06:25:47|52624.93
06:25:47|52624.93
06:25:48|52624.93
06:25:48|52624.93
06:25:49|52624.93
06:25:50|52624.93
06:25:51|52624.93
06:25:52|52624.93
06:25:53|52624.93
06:25:53|52624.93
06:25:54|52624.93
06:25:54|52624.93
06:25:54|52624.93
06:25:55|52624.93
06:25:56|52624.93
06:25:57|52624.93
06:25:58|52624.93
06:26:00|52624.93
06:26:00|52624.93
06:26:01|52624.93
06:26:01|52624.93
06:26:02|52624.93
06:26:03|52624.93
06:26:03|52624.93
06:26:04|52624.93
06:26:05|52624.93
06:26:05|52624.93
06:26:06|52624.93
06:26:06|52624.93
06:26:07|52624.93
06:26:08|52624.93
06:26:09|52624.93
06:26:09|52624.93
06:26:10|52624.93
06:26:11|52624.93
06:26:11|52624.93
06:26:12|52624.93
06:26:12|52624.93
06:26:14|52628.81
06:26:15|52628.81
06:26:15|52628.81
06:26:16|52628.81
06:26:17|52628.81
06:26:17|52628.81
06:26:18|52628.81
06:26:19|52628.81
06:26:20|52628.81
06:26:20|52628.81
06:26:21|52628.81
06:26:22|52628.81
06:26:22|52628.81
06:26:23|52628.81
06:26:24|52628.81
06:26:24|52628.81
06:26:25|52628.81
06:26:25|52628.81
06:26:26|52628.81
06:26:27|52628.81
06:26:27|52628.81
06:26:28|52628.81
06:26:29|52628.81
06:26:29|52628.81
06:26:30|52628.81
06:26:31|52628.81
06:26:32|52628.81
06:26:33|52628.81
06:26:34|52628.81
06:26:34|52628.81
06:26:35|52628.81
06:26:35|52628.81
06:26:36|52628.81
06:26:37|52628.81
06:26:37|52628.81
06:26:38|52628.81
06:26:39|52628.81
06:26:39|52628.81
06:26:40|52628.81
06:26:41|52628.81
06:26:42|52628.81
06:26:43|52628.81
06:26:43|52628.81
06:26:44|52628.81
06:26:44|52628.81
06:26:44|52611.1
06:26:45|52611.1
06:26:46|52611.1
06:26:47|52611.1
06:26:48|52611.1
06:26:48|52612.28
06:26:49|52612.28
06:26:49|52612.28
06:26:50|52612.28
06:26:50|52612.28
06:26:51|52612.28
06:26:51|52612.28
06:26:52|52612.28
06:26:53|52612.28
06:26:53|52612.28
06:26:54|52612.28
06:26:54|52612.28
06:26:55|52612.28
06:26:55|52612.28
06:26:55|52612.28
06:26:57|52612.28
06:26:58|52612.28
06:26:59|52628.84
06:27:00|52628.84
06:27:01|52622.04
06:27:03|52622.04
06:27:04|52622.04
06:27:05|52622.04
06:27:06|52622.04
06:27:07|52622.04
06:27:08|52622.04
06:27:08|52614.65
06:27:09|52614.65
06:27:10|52614.65
06:27:10|52614.65
06:27:11|52614.65
06:27:12|52614.65
06:27:12|52614.65
06:27:13|52614.65
06:27:13|52614.65
06:27:15|52614.65
06:27:15|52614.65
06:27:16|52614.65
06:27:16|52614.65
06:27:17|52614.65
06:27:18|52614.65
06:27:19|52614.65
06:27:19|52601.9
06:27:20|52601.9
06:27:21|52601.9
06:27:22|52601.9
06:27:23|52601.9
06:27:24|52601.9
06:27:25|52601.9
06:27:25|52601.9
06:27:26|52601.9
06:27:27|52601.9
06:27:27|52601.9
06:27:28|52601.9
06:27:29|52600.66
06:27:30|52600.66
06:27:30|52600.66
06:27:31|52600.66
06:27:32|52600.66
06:27:33|52600.66
06:27:33|52600.66
06:27:34|52600.66
06:27:35|52600.66
06:27:35|52600.66
06:27:35|52600.66
06:27:36|52600.66
06:27:37|52600.66
06:27:38|52600.66
06:27:38|52600.66
06:27:39|52600.66
06:27:40|52600.66
06:27:40|52600.66
06:27:40|52600.66
06:27:41|52600.66
06:27:41|52600.66
06:27:41|52600.66
06:27:42|52600.66
06:27:43|52600.66
06:27:43|52600.66
06:27:43|52600.66
06:27:44|52600.66
06:27:45|52600.66
06:27:45|52600.66
06:27:46|52600.66
06:27:46|52600.66
06:27:47|52600.66
06:27:48|52600.66
06:27:48|52600.66
06:27:49|52600.66
06:27:49|52600.66
06:27:50|52600.66
06:27:50|52600.66
06:27:51|52600.66
06:27:52|52600.66
06:27:53|52600.66
06:27:53|52600.66
06:27:54|52600.66
06:27:54|52600.66
06:27:54|52600.66
06:27:55|52600.66
06:27:56|52600.66
06:27:57|52600.66
06:27:58|52600.66
06:27:59|52600.66
06:28:00|52600.66
06:28:01|52600.66
06:28:01|52600.66
06:28:02|52600.66
06:28:03|52600.66
06:28:05|52600.66
06:28:05|52600.66
06:28:06|52600.66
06:28:07|52600.66
06:28:08|52588.48
06:28:08|52588.48
06:28:09|52586.75
06:28:10|52586.75
06:28:11|52590.61
06:28:11|52594.79
06:28:12|52594.79
06:28:13|52594.79
06:28:13|52594.79
06:28:14|52594.79
06:28:15|52594.79
06:28:16|52594.79
06:28:16|52594.79
06:28:17|52594.79
06:28:18|52594.79
06:28:18|52594.79
06:28:19|52594.79
06:28:19|52594.79
06:28:20|52594.79
06:28:20|52594.79
06:28:21|52594.79
06:28:22|52594.79
06:28:22|52594.79
06:28:23|52595.65
06:28:24|52595.65
06:28:25|52595.65
06:28:26|52595.65
06:28:26|52595.65
06:28:27|52595.65
06:28:28|52595.65
06:28:28|52595.65
06:28:29|52595.65
06:28:30|52595.65
06:28:30|52595.65
06:28:31|52595.65
06:28:32|52595.65
06:28:33|52595.65
06:28:33|52595.65
06:28:34|52595.65
06:28:35|52595.65
06:28:35|52595.65
06:28:36|52595.65
06:28:36|52595.65
06:28:37|52595.65
06:28:38|52595.65
06:28:38|52595.65
06:28:39|52595.65
06:28:40|52595.65
06:28:40|52595.65
06:28:41|52595.65
06:28:41|52595.65
06:28:43|52595.65
06:28:43|52595.65
06:28:44|52595.65
06:28:45|52595.65
06:28:45|52595.65
06:28:46|52595.65
06:28:47|52595.65
06:28:48|52592.35
06:28:49|52592.35
06:28:49|52592.35
06:28:49|52592.35
06:28:50|52596.12
06:28:51|52596.12
06:28:52|52596.12
06:28:53|52588.21
06:28:53|52588.21
06:28:55|52588.21
06:28:55|52588.21
06:28:56|52588.21
06:28:56|52588.21
06:28:57|52588.21
06:28:57|52588.21
06:28:58|52588.21
06:28:59|52588.21
06:29:00|52588.21
06:29:02|52588.21
06:29:02|52588.21
06:29:03|52588.21
06:29:04|52588.21
06:29:05|52588.21
06:29:05|52588.21
06:29:06|52588.21
06:29:07|52588.21
06:29:08|52588.21
06:29:08|52588.21
06:29:09|52588.21
06:29:10|52588.21
06:29:10|52588.21
06:29:11|52588.21
06:29:12|52588.21
06:29:12|52588.21
06:29:13|52588.21
06:29:14|52584.1
06:29:15|52584.1
06:29:16|52584.1
06:29:16|52584.1
06:29:17|52584.1
06:29:18|52584.1
06:29:18|52584.1
06:29:19|52584.1
06:29:19|52584.1
06:29:20|52584.1
06:29:21|52584.1
06:29:22|52584.1
06:29:22|52584.1
06:29:23|52584.1
06:29:24|52584.1
06:29:25|52584.1
06:29:26|52584.1
06:29:27|52584.1
06:29:28|52584.1
06:29:29|52584.1
06:29:30|52584.1
06:29:30|52584.1
06:29:31|52584.1
06:29:32|52584.1
06:29:32|52584.1
06:29:33|52584.1
06:29:33|52584.1
06:29:34|52584.1
06:29:35|52584.1
06:29:35|52584.1
06:29:36|52584.1
06:29:37|52584.1
06:29:37|52584.1
06:29:38|52584.1
06:29:38|52584.1
06:29:39|52584.1
06:29:40|52584.1
06:29:40|52569.41
06:29:41|52569.41
06:29:42|52569.41
06:29:43|52569.41
06:29:43|52569.41
06:29:44|52580.06
06:29:45|52580.06
06:29:45|52580.06
06:29:46|52580.06
06:29:46|52580.06
06:29:47|52580.06
06:29:47|52580.06
06:29:48|52580.06
06:29:48|52580.06
06:29:49|52580.06
06:29:49|52580.06
06:29:50|52580.06
06:29:51|52580.06
06:29:51|52580.06
06:29:52|52580.06
06:29:52|52580.06
06:29:53|52580.06
06:29:54|52580.06
06:29:55|52580.06
06:29:56|52580.06
06:29:57|52580.06
06:29:58|52580.06
06:29:58|52580.06
06:29:58|52580.06
06:30:00|52580.06
06:30:00|52580.06
06:30:01|52580.06
06:30:02|52572.57
06:30:02|52572.57
06:30:03|52572.57
06:30:03|52572.57
06:30:05|52572.57
06:30:06|52572.57
06:30:06|52572.57
06:30:07|52572.57
06:30:07|52572.57
06:30:08|52572.57
06:30:09|52572.57
06:30:10|52572.57
06:30:10|52572.57
06:30:11|52572.57
06:30:11|52572.57
06:30:12|52572.57
06:30:12|52572.57
06:30:13|52572.57
06:30:13|52572.57
06:30:13|52572.57
06:30:15|52572.57
06:30:15|52572.57
06:30:16|52572.57
06:30:16|52572.57
06:30:17|52572.57
06:30:17|52572.57
06:30:18|52572.57
06:30:19|52572.57
06:30:19|52572.57
06:30:19|52572.57
06:30:20|52572.57
06:30:21|52572.57
06:30:21|52572.57
06:30:22|52572.57
06:30:22|52572.57
06:30:23|52572.57
06:30:23|52572.57
06:30:23|52572.57
06:30:24|52572.57
06:30:24|52572.57
06:30:25|52572.57
06:30:25|52572.57
06:30:26|52584.62
06:30:26|52584.62
06:30:27|52587.83
06:30:27|52588.21
06:30:28|52588.21
06:30:28|52600.29
06:30:29|52600.29
06:30:29|52600.29
06:30:29|52600.29
06:30:30|52597.65
06:30:30|52597.65
06:30:31|52597.65
06:30:31|52597.33
06:30:32|52597.33
06:30:32|52597.33
06:30:33|52597.33
06:30:33|52597.33
06:30:34|52597.33
06:30:34|52597.33
06:30:35|52597.33
06:30:35|52597.33
06:30:36|52597.33
06:30:36|52597.33
06:30:37|52597.33
06:30:37|52594.4
06:30:38|52594.4
06:30:38|52594.4
06:30:39|52594.4
06:30:39|52594.4
06:30:40|52594.4
06:30:41|52594.4
06:30:41|52594.4
06:30:42|52594.4
06:30:42|52594.4
06:30:43|52594.4
06:30:43|52594.4
06:30:44|52594.4
06:30:44|52594.4
06:30:45|52594.4
06:30:45|52594.4
06:30:46|52594.4
06:30:46|52594.4
06:30:47|52594.4
06:30:47|52594.4
06:30:48|52594.4
06:30:48|52594.4
06:30:49|52594.4
06:30:49|52594.4
06:30:50|52594.4
06:30:50|52594.4
06:30:50|52594.4
06:30:51|52594.4
06:30:51|52594.4
06:30:51|52594.4
06:30:52|52594.4
06:30:52|52594.4
06:30:53|52594.4
06:30:53|52594.4
06:30:54|52594.4
06:30:56|52594.4
06:30:56|52594.4
06:30:56|52594.4
06:30:57|52594.4
06:30:58|52594.4
06:30:59|52594.4
06:30:59|52594.4
06:31:00|52594.4
06:31:01|52601.72
06:31:02|52602.31
06:31:04|52602.31
06:31:04|52602.31
06:31:05|52602.31
06:31:06|52602.31
06:31:06|52611.1
06:31:07|52611.1
06:31:08|52611.1
06:31:09|52611.1
06:31:09|52611.1
06:31:10|52611.1
06:31:10|52611.1
06:31:11|52606.24
06:31:12|52606.23
06:31:13|52606.23
06:31:14|52601.94
06:31:14|52601.94
06:31:15|52601.94
06:31:15|52601.94
06:31:15|52601.94
06:31:16|52601.94
06:31:17|52601.94
06:31:17|52601.94
06:31:18|52601.94
06:31:19|52601.94
06:31:20|52601.94
06:31:20|52601.94
06:31:21|52601.94
06:31:22|52601.94
06:31:22|52601.94
06:31:23|52601.94
06:31:23|52601.94
06:31:24|52601.94
06:31:25|52601.94
06:31:25|52601.94
06:31:26|52601.94
06:31:27|52601.94
06:31:27|52601.94
06:31:27|52601.94
06:31:28|52601.94
06:31:28|52601.94
06:31:29|52601.94
06:31:29|52601.94
06:31:30|52601.94
06:31:30|52601.94
06:31:31|52601.94
06:31:32|52601.94
06:31:33|52601.94
06:31:33|52601.94
06:31:34|52601.94
06:31:35|52601.94
06:31:35|52601.94
06:31:36|52601.94
06:31:37|52601.94
06:31:37|52601.94
06:31:38|52601.94
06:31:38|52601.94
06:31:39|52601.94
06:31:40|52601.94
06:31:40|52601.94
06:31:41|52601.94
06:31:41|52601.94
06:31:42|52601.94
06:31:42|52601.94
06:31:43|52601.94
06:31:44|52601.94
06:31:44|52601.94
06:31:45|52601.94
06:31:45|52601.94
06:31:46|52601.94
06:31:46|52601.94
06:31:47|52601.94
06:31:47|52601.94
06:31:48|52601.94
06:31:48|52601.94
06:31:50|52601.94
06:31:51|52601.94
06:31:51|52601.94
06:31:53|52601.94
06:31:54|52601.94
06:31:55|52601.94
06:31:57|52601.94
06:31:58|52597.18
06:31:58|52597.18
06:31:59|52597.18
06:32:00|52597.18
06:32:00|52597.18
06:32:02|52597.18
06:32:02|52597.18
06:32:03|52597.18
06:32:04|52597.18
06:32:04|52597.18
06:32:05|52597.18
06:32:06|52597.18
06:32:07|52597.18
06:32:07|52597.18
06:32:08|52597.18
06:32:08|52597.18
06:32:09|52597.18
06:32:09|52597.18
06:32:10|52597.18
06:32:11|52597.18
06:32:11|52597.18
06:32:12|52597.18
06:32:13|52597.18
06:32:13|52597.18
06:32:14|52597.18
06:32:15|52597.18
06:32:16|52597.18
06:32:16|52597.18
06:32:16|52597.18
06:32:17|52595.16
06:32:18|52595.16
06:32:19|52595.16
06:32:19|52595.16
06:32:20|52595.16
06:32:21|52595.16
06:32:22|52595.16
06:32:22|52595.16
06:32:23|52595.16
06:32:23|52595.4
06:32:24|52595.4
06:32:24|52595.4
06:32:25|52595.4
06:32:25|52595.4
06:32:25|52595.4
06:32:26|52595.4
06:32:27|52595.4
06:32:27|52595.4
06:32:28|52595.4
06:32:28|52595.4
06:32:29|52595.4
06:32:30|52595.4
06:32:30|52596.34
06:32:31|52596.66
06:32:32|52596.66
06:32:32|52596.66
06:32:33|52596.66
06:32:33|52596.66
06:32:34|52596.66
06:32:35|52596.66
06:32:36|52596.66
06:32:36|52596.66
06:32:37|52596.66
06:32:37|52593.51
06:32:38|52593.51
06:32:38|52593.51
06:32:39|52593.51
06:32:40|52593.51
06:32:40|52593.51
06:32:41|52593.51
06:32:41|52594.81
06:32:42|52594.81
06:32:43|52594.81
06:32:43|52594.81
06:32:44|52594.81
06:32:45|52594.81
06:32:45|52600.07
06:32:46|52600.07
06:32:46|52600.07
06:32:47|52600.07
06:32:47|52600.07
06:32:47|52600.07
06:32:48|52600.07
06:32:49|52600.07
06:32:50|52600.07
06:32:51|52600.07
06:32:51|52595.32
06:32:53|52595.32
06:32:54|52595.32
06:32:55|52602.62
06:32:56|52602.62
06:32:57|52602.62
06:32:58|52602.62
06:32:59|52602.62
06:33:00|52602.62
06:33:00|52602.62
06:33:02|52602.62
06:33:03|52602.62
06:33:04|52602.62
06:33:05|52602.62
06:33:06|52602.62
06:33:07|52602.62
06:33:07|52602.62
06:33:08|52602.62
06:33:09|52602.62
06:33:10|52602.62
06:33:11|52602.62
06:33:11|52602.62
06:33:12|52602.62
06:33:12|52602.62
06:33:13|52602.62
06:33:13|52602.62
06:33:14|52602.62
06:33:15|52613.19
06:33:15|52613.19
06:33:16|52613.19
06:33:16|52613.19
06:33:17|52613.19
06:33:17|52613.19
06:33:18|52613.19
06:33:18|52613.19
06:33:19|52613.19
06:33:19|52613.19
06:33:20|52613.19
06:33:20|52613.19
06:33:21|52613.19
06:33:21|52613.19
06:33:22|52613.19
06:33:22|52612.06
06:33:23|52613.19
06:33:23|52613.19
06:33:23|52613.19
06:33:24|52613.19
06:33:25|52613.19
06:33:25|52613.19
06:33:26|52625.69
06:33:26|52625.69
06:33:26|52625.69
06:33:27|52625.69
06:33:28|52625.69
06:33:28|52625.69
06:33:29|52625.69
06:33:30|52625.69
06:33:30|52625.69
06:33:31|52625.69
06:33:32|52625.69
06:33:32|52625.69
06:33:33|52625.69
06:33:34|52629.8
06:33:34|52629.8
06:33:35|52629.8
06:33:35|52629.8
06:33:36|52634.27
06:33:37|52634.27
06:33:38|52634.27
06:33:39|52634.27
06:33:39|52634.27
06:33:39|52634.27
06:33:40|52634.27
06:33:41|52634.27
06:33:41|52638.27
06:33:42|52638.27
06:33:43|52638.27
06:33:44|52638.27
06:33:44|52638.27
06:33:45|52638.27
06:33:45|52638.27
06:33:46|52638.27
06:33:46|52638.27
06:33:47|52638.27
06:33:48|52638.27
06:33:48|52638.27
06:33:49|52638.27
06:33:49|52638.27
06:33:51|52638.27
06:33:52|52638.27
06:33:53|52638.27
06:33:54|52638.27
06:33:56|52638.27
06:33:57|52640.77
06:33:58|52640.77
06:33:59|52640.77
06:34:00|52640.77
06:34:01|52640.77
06:34:02|52640.77
06:34:03|52640.77
06:34:04|52636.39
06:34:05|52636.39
06:34:06|52637.85
06:34:06|52637.85
06:34:06|52637.84
06:34:07|52637.84
06:34:08|52637.84
06:34:08|52637.84
06:34:09|52637.84
06:34:10|52637.84
06:34:10|52637.84
06:34:11|52637.84
06:34:11|52637.84
06:34:12|52637.84
06:34:13|52637.84
06:34:13|52637.84
06:34:14|52637.84
06:34:14|52637.84
06:34:15|52637.84
06:34:16|52629.45
06:34:16|52637.48
06:34:17|52637.48
06:34:18|52637.48
06:34:18|52637.48
06:34:18|52637.48
06:34:19|52637.48
06:34:20|52637.48
06:34:20|52637.48
06:34:21|52637.48
06:34:22|52637.48
06:34:22|52637.48
06:34:23|52637.48
06:34:23|52637.48
06:34:23|52637.48
06:34:24|52637.48
06:34:25|52637.48
06:34:25|52637.48
06:34:26|52637.48
06:34:27|52638.62
06:34:28|52638.62
06:34:28|52638.62
06:34:29|52638.62
06:34:30|52638.62
06:34:30|52638.62
06:34:31|52638.62
06:34:31|52638.62
06:34:32|52638.62
06:34:33|52638.62
06:34:34|52638.62
06:34:34|52638.62
06:34:35|52638.62
06:34:35|52638.62
06:34:35|52638.62
06:34:36|52638.62
06:34:37|52637.48
06:34:38|52637.48
06:34:38|52637.48
06:34:39|52637.48
06:34:40|52637.48
06:34:40|52637.48
06:34:40|52637.48
06:34:41|52637.48
06:34:42|52638.98
06:34:42|52638.98
06:34:44|52620.51
06:34:45|52619.48
06:34:45|52619.48
06:34:46|52619.48
06:34:47|52619.48
06:34:47|52619.48
06:34:48|52619.48
06:34:49|52619.48
06:34:49|52619.48
06:34:50|52619.48
06:34:51|52619.48
06:34:51|52619.48
06:34:53|52619.48
06:34:53|52619.48
06:34:54|52619.48
06:34:55|52619.48
06:34:56|52619.48
06:34:56|52619.48
06:34:57|52619.48
06:34:58|52619.48
06:34:58|52619.48
06:34:59|52619.48
06:35:00|52619.48
06:35:01|52619.48
06:35:02|52619.48
06:35:03|52619.48
06:35:03|52619.48
06:35:03|52619.48
06:35:05|52619.48
06:35:06|52619.48
06:35:07|52619.48
06:35:07|52619.48
06:35:08|52619.48
06:35:08|52619.48
06:35:09|52619.48
06:35:09|52619.48
06:35:10|52619.48
06:35:10|52619.48
06:35:11|52619.48
06:35:12|52619.48
06:35:12|52619.48
06:35:13|52619.48
06:35:13|52619.48
06:35:14|52619.48
06:35:15|52619.48
06:35:16|52619.48
06:35:16|52619.48
06:35:17|52619.48
06:35:17|52619.48
06:35:18|52619.48
06:35:18|52619.48
06:35:19|52619.48
06:35:20|52619.48
06:35:20|52619.48
06:35:21|52619.48
06:35:21|52619.48
06:35:21|52619.48
06:35:22|52619.48
06:35:22|52619.48
06:35:23|52619.48
06:35:23|52619.48
06:35:24|52619.48
06:35:24|52619.48
06:35:25|52619.48
06:35:25|52619.48
06:35:27|52619.48
06:35:27|52619.48
06:35:28|52619.48
06:35:28|52619.48
06:35:29|52619.48
06:35:30|52619.48
06:35:30|52619.48
06:35:31|52619.48
06:35:31|52619.48
06:35:32|52619.48
06:35:32|52619.48
06:35:33|52619.48
06:35:34|52619.48
06:35:34|52619.48
06:35:35|52619.48
06:35:35|52619.48
06:35:35|52619.48
06:35:36|52619.48
06:35:37|52619.48
06:35:37|52619.48
06:35:38|52619.48
06:35:38|52619.48
06:35:39|52619.48
06:35:39|52619.48
06:35:40|52619.48
06:35:40|52619.48
06:35:41|52603.16
06:35:42|52603.16
06:35:43|52603.16
06:35:44|52603.16
06:35:45|52603.16
06:35:46|52603.16
06:35:46|52603.16
06:35:47|52603.16
06:35:47|52603.16
06:35:48|52603.16
06:35:49|52603.16
06:35:50|52603.16
06:35:50|52603.16
06:35:51|52603.16
06:35:53|52603.16
06:35:53|52603.16
06:35:54|52603.16
06:35:56|52603.16
06:35:56|52603.16
06:35:57|52603.16
06:35:58|52603.16
06:35:58|52603.16
06:35:59|52595.26
06:36:00|52595.26
06:36:01|52594.78
06:36:01|52594.78
06:36:02|52594.78
06:36:03|52594.78
06:36:03|52594.78
06:36:04|52594.78
06:36:04|52594.78
06:36:05|52583.11
06:36:05|52583.11
06:36:06|52583.11
06:36:07|52583.11
06:36:07|52590.26
06:36:08|52590.26
06:36:09|52590.26
06:36:10|52590.26
06:36:10|52590.26
06:36:11|52590.26
06:36:12|52590.26
06:36:12|52590.26
06:36:13|52590.26
06:36:13|52590.26
06:36:14|52590.26
06:36:15|52590.26
06:36:15|52590.26
06:36:16|52590.26
06:36:16|52590.26
06:36:17|52590.26
06:36:18|52590.26
06:36:19|52590.26
06:36:19|52590.26
06:36:20|52590.26
06:36:20|52590.26
06:36:21|52590.26
06:36:22|52590.26
06:36:23|52590.26
06:36:23|52590.26
06:36:23|52590.26
06:36:24|52590.26
06:36:24|52590.26
06:36:25|52590.26
06:36:26|52590.26
06:36:26|52590.26
06:36:27|52590.26
06:36:27|52590.26
06:36:28|52590.26
06:36:28|52590.26
06:36:29|52590.26
06:36:29|52590.26
06:36:30|52590.26
06:36:30|52590.26
06:36:31|52590.26
06:36:31|52590.26
06:36:32|52590.26
06:36:32|52590.26
06:36:33|52590.26
06:36:34|52590.26
06:36:35|52590.26
06:36:35|52590.26
06:36:36|52590.26
06:36:37|52590.26
06:36:38|52607.02
06:36:38|52607.02
06:36:39|52607.02
06:36:40|52607.02
06:36:40|52607.02
06:36:40|52607.02
06:36:41|52607.02
06:36:42|52607.02
06:36:43|52607.02
06:36:44|52607.02
06:36:45|52607.02
06:36:46|52607.02
06:36:47|52607.02
06:36:47|52607.02
06:36:48|52607.02
06:36:48|52607.02
06:36:49|52607.02
06:36:50|52607.02
06:36:50|52607.02
06:36:51|52607.02
06:36:51|52601.73
06:36:52|52601.73
06:36:53|52601.73
06:36:54|52601.73
06:36:55|52601.73
06:36:56|52601.73
06:36:56|52601.73
06:36:57|52601.73
06:36:59|52601.73
06:37:00|52601.73
06:37:00|52601.73
06:37:01|52601.73
06:37:02|52597.34
06:37:03|52597.34
06:37:03|52597.34
06:37:04|52597.34
06:37:05|52597.34
06:37:05|52597.34
06:37:06|52597.34
06:37:06|52597.34
06:37:07|52597.34
06:37:08|52597.34
06:37:08|52597.34
06:37:09|52597.34
06:37:09|52597.34
06:37:10|52597.34
06:37:10|52584.25
06:37:11|52584.25
06:37:12|52584.25
06:37:13|52584.25
06:37:13|52584.25
06:37:14|52584.25
06:37:15|52584.25
06:37:15|52584.25
06:37:16|52584.25
06:37:17|52603.83
06:37:17|52603.83
06:37:18|52603.83
06:37:19|52603.83
06:37:19|52603.83
06:37:20|52603.83
06:37:20|52603.83
06:37:22|52603.83
06:37:22|52603.83
06:37:23|52603.83
06:37:23|52603.83
06:37:24|52603.83
06:37:24|52603.83
06:37:25|52603.83
06:37:26|52603.83
06:37:27|52603.83
06:37:28|52603.83
06:37:28|52603.83
06:37:29|52603.83
06:37:29|52603.83
06:37:30|52603.83
06:37:30|52603.83
06:37:31|52603.83
06:37:31|52603.83
06:37:32|52603.83
06:37:32|52603.83
06:37:33|52603.83
06:37:33|52603.83
06:37:34|52603.83
06:37:35|52603.83
06:37:36|52603.83
06:37:37|52606.7
06:37:38|52606.7
06:37:39|52606.71
06:37:39|52606.71
06:37:40|52606.71
06:37:41|52606.71
06:37:41|52606.71
06:37:42|52606.71
06:37:43|52606.71
06:37:44|52606.71
06:37:45|52606.71
06:37:46|52599.07
06:37:47|52599.07
06:37:48|52599.07
06:37:49|52599.07
06:37:49|52599.07
06:37:50|52599.07
06:37:52|52599.07
06:37:52|52599.07
06:37:54|52602.35
06:37:54|52602.35
06:37:55|52602.35
06:37:56|52602.35
06:37:57|52602.35
06:37:57|52602.35
06:37:58|52602.35
06:37:58|52602.35
06:37:59|52602.35
06:38:00|52602.35
06:38:00|52602.35
06:38:01|52602.35
06:38:01|52598.25
06:38:02|52598.25
06:38:02|52598.25
06:38:03|52598.25
06:38:04|52598.25
06:38:05|52598.25
06:38:06|52598.25
06:38:06|52598.25
06:38:07|52598.25
06:38:07|52598.25
06:38:08|52598.25
06:38:08|52598.25
06:38:09|52562.79
06:38:10|52562.79
06:38:11|52562.79
06:38:11|52562.79
06:38:12|52562.79
06:38:13|52562.79
06:38:13|52562.79
06:38:13|52562.79
06:38:15|52562.79
06:38:16|52562.79
06:38:16|52591.93
06:38:17|52591.93
06:38:17|52591.93
06:38:18|52591.93
06:38:19|52591.93
06:38:19|52591.93
06:38:20|52591.93
06:38:21|52591.93
06:38:21|52591.93
06:38:21|52591.93
06:38:22|52591.93
06:38:22|52591.93
06:38:23|52591.93
06:38:24|52591.93
06:38:24|52591.93
06:38:25|52591.93
06:38:25|52591.93
06:38:25|52600.51
06:38:26|52600.51
06:38:27|52611.21
06:38:27|52611.21
06:38:28|52611.21
06:38:28|52611.21
06:38:29|52608.92
06:38:29|52608.92
06:38:30|52608.92
06:38:30|52608.92
06:38:31|52608.92
06:38:31|52608.92
06:38:32|52608.92
06:38:32|52608.92
06:38:33|52611.37
06:38:33|52611.37
06:38:34|52611.37
06:38:35|52611.37
06:38:35|52611.37
06:38:36|52611.37
06:38:36|52611.37
06:38:36|52611.37
06:38:37|52611.37
06:38:38|52611.37
06:38:38|52611.37
06:38:38|52611.37
06:38:39|52611.37
06:38:39|52611.37
06:38:40|52611.37
06:38:40|52611.37
06:38:41|52611.37
06:38:42|52611.37
06:38:42|52611.37
06:38:43|52611.37
06:38:43|52611.37
06:38:44|52611.37
06:38:45|52611.37
06:38:46|52605.09
06:38:47|52605.09
06:38:49|52605.09
06:38:49|52605.09
06:38:50|52605.09
06:38:51|52605.09
06:38:53|52605.09
06:38:53|52605.09
06:38:54|52605.09
06:38:55|52605.09
06:38:55|52605.09
06:38:56|52605.79
06:38:56|52605.79
06:38:57|52605.79
06:38:57|52605.79
06:38:58|52605.79
06:38:58|52605.79
06:38:59|52605.79
06:38:59|52605.79
06:39:00|52605.79
06:39:01|52605.79
06:39:01|52605.79
06:39:02|52611.01
06:39:02|52611.01
06:39:03|52611.01
06:39:03|52611.01
06:39:04|52611.01
06:39:05|52611.01
06:39:06|52611.01
06:39:06|52611.01
06:39:07|52611.01
06:39:08|52611.01
06:39:08|52611.01
06:39:09|52611.01
06:39:10|52611.01
06:39:10|52611.01
06:39:11|52611.01
06:39:11|52611.01
06:39:12|52611.01
06:39:13|52606.92
06:39:13|52606.92
06:39:14|52606.92
06:39:15|52606.92
06:39:15|52606.92
06:39:16|52606.92
06:39:16|52606.92
06:39:17|52606.92
06:39:17|52606.92
06:39:18|52606.92
06:39:19|52606.92
06:39:19|52606.92
06:39:21|52606.92
06:39:21|52606.92
06:39:22|52606.92
06:39:22|52606.92
06:39:23|52606.92
06:39:23|52606.92
06:39:24|52606.92
06:39:24|52606.92
06:39:25|52606.92
06:39:26|52596.89
06:39:26|52596.89
06:39:27|52596.89
06:39:27|52596.89
06:39:28|52596.89
06:39:28|52596.89
06:39:29|52596.89
06:39:30|52596.89
06:39:31|52596.89
06:39:31|52596.89
06:39:32|52596.89
06:39:33|52596.89
06:39:33|52596.89
06:39:34|52596.89
06:39:35|52596.89
06:39:35|52602.9
06:39:36|52602.9
06:39:36|52602.9
06:39:37|52602.9
06:39:38|52598.32
06:39:39|52598.21
06:39:39|52598.21
06:39:40|52598.21
06:39:41|52598.21
06:39:41|52598.21
06:39:42|52598.21
06:39:43|52598.21
06:39:43|52598.21
06:39:44|52598.21
06:39:44|52598.21
06:39:44|52598.21
06:39:46|52598.21
06:39:46|52598.21
06:39:47|52598.21
06:39:49|52598.21
06:39:50|52598.21
06:39:51|52598.21
06:39:52|52598.21
06:39:52|52598.21
06:39:53|52598.21
06:39:54|52598.21
06:39:55|52598.21
06:39:56|52598.21
06:39:57|52598.21
06:39:57|52598.21
06:39:58|52598.21
06:39:58|52598.21
06:39:59|52598.21
06:40:00|52598.21
06:40:01|52598.21
06:40:01|52598.21
06:40:02|52598.21
06:40:03|52611.13
06:40:03|52611.13
06:40:04|52611.13
06:40:05|52611.13
06:40:05|52611.13
06:40:06|52611.13
06:40:06|52611.13
06:40:07|52611.13
06:40:08|52611.13
06:40:09|52611.13
06:40:09|52611.13
06:40:10|52611.13
06:40:10|52611.13
06:40:11|52611.13
06:40:11|52611.13
06:40:12|52611.13
06:40:12|52611.13
06:40:13|52611.13
06:40:14|52611.13
06:40:14|52611.13
06:40:15|52611.13
06:40:16|52611.13
06:40:16|52611.13
06:40:18|52611.13
06:40:18|52611.13
06:40:18|52611.13
06:40:19|52611.13
06:40:20|52611.13
06:40:20|52620.64
06:40:21|52620.64
06:40:22|52620.64
06:40:23|52617.92
06:40:24|52617.92
06:40:24|52617.92
06:40:24|52617.92
06:40:25|52617.92
06:40:25|52617.92
06:40:26|52615.81
06:40:26|52615.81
06:40:26|52615.81
06:40:27|52615.81
06:40:28|52615.81
06:40:29|52615.81
06:40:29|52615.81
06:40:29|52615.81
06:40:30|52615.81
06:40:30|52615.81
06:40:31|52615.81
06:40:31|52615.81
06:40:32|52615.81
06:40:33|52623.73
06:40:33|52614.01
06:40:34|52614.01
06:40:34|52614.01
06:40:34|52614.01
06:40:36|52614.01
06:40:36|52614.01
06:40:37|52614.01
06:40:37|52614.01
06:40:38|52614.01
06:40:39|52614.01
06:40:39|52614.01
06:40:39|52614.01
06:40:40|52614.01
06:40:41|52604.16
06:40:41|52612.28
06:40:42|52612.28
06:40:42|52612.28
06:40:43|52612.28
06:40:43|52612.28
06:40:44|52612.28
06:40:44|52612.28
06:40:45|52612.28
06:40:45|52612.28
06:40:47|52612.28
06:40:48|52612.28
06:40:49|52612.28
06:40:50|52612.28
06:40:51|52612.28
06:40:52|52613.04
06:40:52|52613.04
06:40:53|52613.04
06:40:54|52613.04
06:40:55|52613.04
06:40:56|52613.04
06:40:56|52614.33
06:40:57|52614.33
06:40:58|52614.33
06:40:59|52620.69
06:41:00|52625.36
06:41:01|52625.36
06:41:02|52625.36
06:41:02|52625.36
06:41:03|52625.36
06:41:04|52625.36
06:41:05|52625.36
06:41:06|52625.36
06:41:06|52625.36
06:41:06|52625.36
06:41:07|52625.36
06:41:08|52625.36
06:41:09|52625.36
06:41:09|52625.36
06:41:10|52625.36
06:41:10|52620.15
06:41:11|52620.15
06:41:11|52613.45
06:41:12|52613.45
06:41:13|52613.45
06:41:14|52613.45
06:41:14|52613.45
06:41:16|52609.14
06:41:16|52609.14
06:41:16|52609.14
06:41:17|52609.14
06:41:17|52609.14
06:41:18|52609.14
06:41:18|52609.14
06:41:18|52609.14
06:41:19|52609.14
06:41:20|52609.14
06:41:20|52609.14
06:41:21|52614.23
06:41:22|52614.23
06:41:22|52614.23
06:41:23|52614.23
06:41:24|52614.23
06:41:25|52614.23
06:41:25|52614.23
06:41:26|52620.15
06:41:27|52623.93
06:41:27|52623.93
06:41:27|52623.93
06:41:29|52623.93
06:41:29|52627.99
06:41:30|52627.99
06:41:31|52627.99
06:41:31|52627.99
06:41:32|52627.99
06:41:33|52627.99
06:41:33|52627.99
06:41:34|52627.99
06:41:35|52627.99
06:41:36|52627.99
06:41:36|52627.99
06:41:37|52627.99
06:41:37|52627.99
06:41:37|52627.99
06:41:38|52627.99
06:41:39|52627.99
06:41:40|52632.18
06:41:40|52632.18
06:41:41|52632.18
06:41:41|52632.18
06:41:42|52632.1
06:41:43|52632.1
06:41:43|52624.41
06:41:44|52629.38
06:41:45|52629.38
06:41:46|52629.38
06:41:47|52629.38
06:41:48|52629.38
06:41:49|52629.38
06:41:50|52629.38
06:41:51|52629.38
06:41:52|52627.82
06:41:53|52627.82
06:41:54|52627.82
06:41:54|52627.82
06:41:56|52627.82
06:41:57|52627.82
06:41:57|52627.81
06:41:58|52627.81
06:41:59|52626.88
06:42:00|52626.88
06:42:01|52626.88
06:42:02|52626.88
06:42:02|52626.88
06:42:03|52626.88
06:42:05|52626.88
06:42:05|52626.88
06:42:06|52626.88
06:42:07|52632.23
06:42:07|52632.23
06:42:08|52632.23
06:42:09|52632.23
06:42:09|52632.23
06:42:10|52632.23
06:42:11|52632.23
06:42:12|52632.23
06:42:13|52632.23
06:42:13|52632.23
06:42:14|52632.23
06:42:14|52632.23
06:42:15|52632.23
06:42:16|52632.23
06:42:16|52632.23
06:42:17|52632.23
06:42:17|52632.23
06:42:18|52632.23
06:42:18|52632.23
06:42:19|52632.23
06:42:20|52632.23
06:42:20|52632.23
06:42:22|52632.23
06:42:23|52632.23
06:42:24|52632.23
06:42:25|52632.23
06:42:26|52632.23
06:42:27|52632.23
06:42:28|52632.23
06:42:28|52632.23
06:42:30|52632.23
06:42:30|52632.23
06:42:30|52632.23
06:42:31|52632.23
06:42:31|52632.23
06:42:32|52632.23
06:42:33|52632.23
06:42:33|52628.21
06:42:34|52628.21
06:42:34|52628.21
06:42:35|52628.21
06:42:36|52628.21
06:42:36|52628.21
06:42:37|52628.21
06:42:38|52628.21
06:42:38|52628.21
06:42:39|52628.21
06:42:39|52631.09
06:42:40|52631.09
06:42:40|52631.09
06:42:41|52631.09
06:42:42|52631.09
06:42:42|52631.09
06:42:43|52631.09
06:42:43|52631.09
06:42:44|52631.09
06:42:45|52631.09
06:42:46|52635.29
06:42:46|52635.29
06:42:47|52635.29
06:42:47|52627.13
06:42:48|52627.13
06:42:49|52627.13
06:42:50|52627.13
06:42:50|52627.13
06:42:51|52627.13
06:42:52|52639.8
06:42:53|52636.06
06:42:54|52636.06
06:42:55|52636.06
06:42:55|52636.06
06:42:56|52636.06
06:42:57|52640.78
06:42:58|52640.78
06:42:59|52640.78
06:42:59|52640.78
06:43:01|52640.78
06:43:01|52640.78
06:43:02|52640.78
06:43:03|52640.78
06:43:04|52640.78
06:43:04|52640.78
06:43:05|52640.78
06:43:05|52640.78
06:43:06|52640.78
06:43:07|52640.78
06:43:08|52640.78
06:43:08|52640.78
06:43:09|52640.78
06:43:09|52640.78
06:43:10|52640.78
06:43:11|52640.78
06:43:12|52640.78
06:43:12|52640.78
06:43:13|52640.78
06:43:13|52640.78
06:43:14|52640.78
06:43:15|52640.78
06:43:15|52640.78
06:43:16|52640.78
06:43:17|52640.78
06:43:18|52640.78
06:43:18|52640.78
06:43:18|52640.78
06:43:19|52640.78
06:43:20|52640.78
06:43:21|52640.78
06:43:21|52640.78
06:43:21|52640.78
06:43:22|52640.78
06:43:22|52640.78
06:43:23|52640.78
06:43:24|52640.78
06:43:24|52640.78
06:43:25|52640.78
06:43:26|52640.78
06:43:27|52640.78
06:43:28|52640.78
06:43:29|52635.01
06:43:30|52635.01
06:43:31|52645.87
06:43:31|52645.87
06:43:32|52645.87
06:43:32|52645.87
06:43:33|52645.87
06:43:33|52645.87
06:43:34|52645.87
06:43:35|52645.87
06:43:36|52645.87
06:43:36|52645.87
06:43:37|52645.87
06:43:38|52645.87
06:43:39|52645.87
06:43:40|52645.87
06:43:40|52645.87
06:43:41|52645.87
06:43:42|52645.87
06:43:42|52645.87
06:43:43|52645.87
06:43:44|52645.87
06:43:45|52645.87
06:43:46|52645.87
06:43:46|52645.87
06:43:46|52645.87
06:43:48|52645.87
06:43:48|52645.87
06:43:49|52645.87
06:43:50|52645.87
06:43:51|52645.87
06:43:53|52645.87
06:43:53|52645.87
06:43:54|52645.87
06:43:54|52645.87
06:43:55|52645.87
06:43:56|52645.87
06:43:57|52645.87
06:43:58|52645.87
06:43:58|52645.87
06:43:59|52645.87
06:44:00|52653.41
06:44:01|52657.69
06:44:01|52657.69
06:44:02|52657.69
06:44:03|52657.69
06:44:04|52657.69
06:44:05|52657.69
06:44:05|52657.69
06:44:06|52657.69
06:44:07|52657.69
06:44:08|52657.69
06:44:09|52657.69
06:44:09|52657.69
06:44:11|52657.69
06:44:11|52657.69
06:44:13|52657.69
06:44:14|52657.69
06:44:14|52657.69
06:44:15|52657.69
06:44:15|52657.69
06:44:16|52657.69
06:44:16|52645.81
06:44:17|52645.81
06:44:17|52645.81
06:44:18|52645.81
06:44:18|52645.81
06:44:19|52645.81
06:44:19|52645.81
06:44:20|52645.81
06:44:21|52655.41
06:44:22|52655.41
06:44:23|52655.41
06:44:24|52655.41
06:44:24|52655.41
06:44:25|52655.41
06:44:25|52655.41
06:44:27|52655.41
06:44:28|52655.41
06:44:29|52655.41
06:44:29|52655.41
06:44:30|52655.41
06:44:31|52667.77
06:44:31|52652.15
06:44:32|52652.15
06:44:32|52652.15
06:44:33|52652.15
06:44:34|52652.15
06:44:35|52652.15
06:44:36|52652.15
06:44:37|52652.15
06:44:37|52652.15
06:44:38|52652.15
06:44:38|52652.15
06:44:39|52652.15
06:44:40|52652.15
06:44:40|52652.15
06:44:41|52652.15
06:44:42|52652.15
06:44:42|52652.15
06:44:43|52652.15
06:44:43|52652.15
06:44:44|52652.15
06:44:45|52652.15
06:44:45|52664.72
06:44:46|52664.72
06:44:46|52660.87
06:44:47|52660.87
06:44:48|52660.87
06:44:48|52660.87
06:44:49|52660.87
06:44:50|52660.87
06:44:51|52660.87
06:44:52|52660.87
06:44:53|52660.87
06:44:55|52660.87
06:44:55|52660.87
06:44:56|52660.87
06:44:58|52661.72
06:44:58|52661.72
06:44:59|52661.72
06:44:59|52661.72
06:45:00|52661.72
06:45:01|52661.72
06:45:02|52661.72
06:45:03|52661.72
06:45:03|52661.72
06:45:04|52661.72
06:45:05|52661.72
06:45:05|52661.72
06:45:06|52661.72
06:45:06|52661.72
06:45:07|52661.72
06:45:08|52676.07
06:45:08|52676.07
06:45:09|52676.07
06:45:09|52676.07
06:45:09|52676.07
06:45:10|52676.07
06:45:10|52676.07
06:45:11|52676.07
06:45:11|52676.07
06:45:12|52676.07
06:45:13|52676.07
06:45:13|52676.07
06:45:13|52676.07
06:45:14|52676.07
06:45:14|52676.07
06:45:15|52676.07
06:45:15|52684.55
06:45:16|52684.55
06:45:16|52684.55
06:45:17|52684.55
06:45:17|52684.55
06:45:18|52684.55
06:45:18|52684.55
06:45:18|52684.55
06:45:19|52684.55
06:45:20|52684.55
06:45:20|52684.55
06:45:21|52684.55
06:45:22|52684.55
06:45:22|52684.55
06:45:23|52692.5
06:45:23|52692.5
06:45:24|52692.5
06:45:25|52692.5
06:45:26|52692.5
06:45:27|52692.5
06:45:28|52692.5
06:45:28|52689.11
06:45:29|52685.11
06:45:29|52685.11
06:45:30|52693.45
06:45:30|52693.45
06:45:31|52693.45
06:45:32|52690.58
06:45:33|52690.58
06:45:33|52690.58
06:45:34|52690.58
06:45:35|52690.58
06:45:35|52690.58
06:45:36|52690.58
06:45:36|52690.58
06:45:37|52690.58
06:45:37|52690.58
06:45:38|52690.58
06:45:39|52690.58
06:45:39|52690.
06:45:40|52690.
06:45:41|52690.
06:45:41|52690.
06:45:42|52690.
06:45:42|52690.
06:45:43|52690.
06:45:43|52690.
06:45:44|52690.
06:45:45|52690.
06:45:46|52692.42
06:45:46|52692.42
06:45:46|52692.42
06:45:47|52692.42
06:45:48|52692.42
06:45:48|52692.42
06:45:49|52692.42
06:45:50|52691.12
06:45:51|52691.12
06:45:52|52680.13
06:45:52|52680.13
06:45:53|52680.13
06:45:53|52680.13
06:45:54|52680.13
06:45:56|52680.13
06:45:56|52680.13
06:45:56|52680.13
06:45:57|52688.21
06:45:58|52688.21
06:45:59|52688.21
06:45:59|52688.21
06:46:00|52693.71
06:46:01|52693.71
06:46:01|52693.71
06:46:02|52693.71
06:46:03|52693.71
06:46:04|52693.71
06:46:05|52693.71
06:46:06|52693.71
06:46:07|52693.71
06:46:07|52693.71
06:46:07|52693.71
06:46:08|52693.71
06:46:09|52693.71
06:46:10|52693.71
06:46:10|52693.71
06:46:11|52693.71
06:46:12|52693.71
06:46:13|52693.71
06:46:13|52693.71
06:46:14|52684.06
06:46:15|52684.06
06:46:15|52691.7
06:46:16|52691.7
06:46:16|52691.7
06:46:17|52689.64
06:46:17|52689.64
06:46:18|52689.64
06:46:18|52689.64
06:46:18|52689.64
06:46:19|52689.64
06:46:19|52689.64
06:46:20|52689.64
06:46:20|52689.64
06:46:21|52689.64
06:46:21|52689.64
06:46:22|52689.64
06:46:22|52689.64
06:46:23|52689.64
06:46:24|52689.64
06:46:25|52689.64
06:46:26|52689.4
06:46:26|52689.4
06:46:27|52689.4
06:46:28|52689.4
06:46:29|52689.4
06:46:30|52689.4
06:46:31|52689.4
06:46:31|52684.27
06:46:32|52684.27
06:46:33|52684.27
06:46:33|52684.27
06:46:34|52684.27
06:46:34|52684.27
06:46:35|52684.27
06:46:35|52684.27
06:46:36|52684.27
06:46:37|52684.27
06:46:38|52684.27
06:46:39|52684.27
06:46:39|52684.27
06:46:40|52684.27
06:46:41|52684.27
06:46:41|52684.27
06:46:42|52688.42
06:46:43|52688.42
06:46:44|52688.42
06:46:45|52688.42
06:46:45|52688.42
06:46:46|52688.42
06:46:47|52688.42
06:46:48|52688.42
06:46:48|52688.42
06:46:49|52688.42
06:46:49|52688.42
06:46:49|52688.42
06:46:50|52688.42
06:46:51|52688.42
06:46:52|52688.42
06:46:52|52683.56
06:46:52|52683.56
06:46:53|52683.56
06:46:53|52683.56
06:46:54|52683.56
06:46:55|52683.56
06:46:55|52683.56
06:46:56|52683.56
06:46:56|52683.56
06:46:57|52683.56
06:46:57|52683.56
06:46:57|52683.56
06:46:58|52683.56
06:46:58|52683.56
06:46:59|52683.56
06:46:59|52683.56
06:47:00|52683.56
06:47:01|52683.56
06:47:02|52683.56
06:47:03|52683.56
06:47:04|52683.56
06:47:04|52683.56
06:47:06|52683.56
06:47:07|52683.56
06:47:07|52683.56
06:47:08|52688.41
06:47:08|52688.41
06:47:09|52683.08
06:47:10|52683.08
06:47:11|52683.08
06:47:11|52683.08
06:47:12|52687.93
06:47:12|52687.93
06:47:13|52688.88
06:47:14|52688.88
06:47:14|52688.88
06:47:15|52688.34
06:47:15|52688.34
06:47:16|52688.34
06:47:17|52688.34
06:47:17|52688.34
06:47:18|52688.34
06:47:18|52688.34
06:47:18|52689.64
06:47:19|52689.64
06:47:19|52689.64
06:47:20|52689.64
06:47:20|52689.64
06:47:21|52689.64
06:47:21|52689.64
06:47:22|52689.64
06:47:22|52689.64
06:47:23|52689.64
06:47:24|52689.64
06:47:24|52689.64
06:47:25|52689.64
06:47:25|52689.64
06:47:26|52689.64
06:47:27|52689.64
06:47:27|52689.64
06:47:28|52698.03
06:47:29|52698.03
06:47:30|52699.4
06:47:31|52698.03
06:47:32|52700.09
06:47:33|52700.09
06:47:33|52700.09
06:47:34|52700.09
06:47:35|52700.09
06:47:35|52700.09
06:47:36|52696.03
06:47:36|52696.03
06:47:37|52696.03
06:47:38|52696.03
06:47:39|52696.03
06:47:39|52696.03
06:47:40|52696.03
06:47:40|52696.03
06:47:41|52696.03
06:47:41|52696.03
06:47:42|52696.03
06:47:43|52696.03
06:47:43|52696.03
06:47:44|52696.03
06:47:45|52696.03
06:47:46|52696.03
06:47:47|52696.03
06:47:47|52696.03
06:47:48|52696.03
06:47:49|52696.03
06:47:50|52696.03
06:47:50|52696.03
06:47:51|52696.03
06:47:52|52696.03
06:47:52|52696.03
06:47:53|52696.03
06:47:53|52696.03
06:47:54|52696.03
06:47:54|52696.03
06:47:55|52696.03
06:47:56|52696.03
06:47:56|52696.03
06:47:57|52696.03
06:47:57|52696.03
06:47:58|52696.03
06:47:59|52696.03
06:48:00|52696.03
06:48:00|52696.03
06:48:01|52696.03
06:48:02|52696.03
06:48:03|52696.03
06:48:03|52696.03
06:48:04|52696.03
06:48:05|52696.03
06:48:06|52696.03
06:48:06|52696.03
06:48:07|52696.03
06:48:07|52696.95
06:48:08|52696.95
06:48:08|52696.95
06:48:09|52696.95
06:48:10|52696.95
06:48:10|52696.95
06:48:11|52696.95
06:48:12|52696.95
06:48:12|52696.95
06:48:13|52696.95
06:48:13|52696.95
06:48:14|52695.85
06:48:14|52695.85
06:48:15|52695.85
06:48:16|52695.85
06:48:17|52686.93
06:48:17|52692.71
06:48:18|52692.71
06:48:18|52692.71
06:48:20|52692.71
06:48:21|52692.71
06:48:21|52692.71
06:48:22|52692.71
06:48:23|52692.71
06:48:23|52692.71
06:48:24|52692.71
06:48:25|52692.71
06:48:25|52692.71
06:48:26|52692.71
06:48:26|52692.71
06:48:26|52692.71
06:48:27|52692.71
06:48:28|52692.71
06:48:29|52692.71
06:48:30|52692.71
06:48:31|52692.71
06:48:32|52692.71
06:48:32|52692.71
06:48:33|52692.71
06:48:34|52692.71
06:48:35|52692.71
06:48:35|52692.71
06:48:36|52692.71
06:48:36|52692.71
06:48:37|52692.71
06:48:38|52692.71
06:48:38|52692.71
06:48:39|52692.71
06:48:40|52692.71
06:48:41|52692.71
06:48:41|52692.71
06:48:42|52692.71
06:48:43|52672.52
06:48:44|52672.52
06:48:45|52672.52
06:48:46|52670.78
06:48:46|52670.78
06:48:47|52670.78
06:48:48|52670.78
06:48:49|52670.78
06:48:49|52670.78
06:48:50|52670.78
06:48:50|52670.78
06:48:51|52670.78
06:48:52|52670.78
06:48:52|52670.78
06:48:53|52670.78
06:48:53|52675.19
06:48:54|52675.19
06:48:55|52675.19
06:48:55|52675.19
06:48:56|52675.19
06:48:57|52675.19
06:48:57|52675.19
06:48:58|52675.19
06:48:59|52675.19
06:49:00|52675.19
06:49:00|52675.19
06:49:01|52675.19
06:49:02|52675.19
06:49:02|52675.19
06:49:03|52675.19
06:49:04|52675.19
06:49:05|52675.19
06:49:05|52675.19
06:49:06|52675.19
06:49:07|52675.19
06:49:07|52675.19
06:49:08|52675.19
06:49:08|52675.19
06:49:09|52675.19
06:49:10|52675.19
06:49:11|52675.19
06:49:11|52675.19
06:49:12|52675.19
06:49:12|52675.19
06:49:13|52671.52
06:49:14|52671.52
06:49:14|52671.52
06:49:15|52682.66
06:49:16|52682.66
06:49:16|52692.27
06:49:17|52692.27
06:49:17|52692.27
06:49:18|52692.27
06:49:19|52692.27
06:49:19|52692.27
06:49:20|52692.27
06:49:20|52692.27
06:49:20|52692.27
06:49:21|52692.27
06:49:23|52692.27
06:49:23|52692.27
06:49:23|52692.27
06:49:24|52692.27
06:49:25|52692.27
06:49:25|52692.27
06:49:25|52692.27
06:49:26|52692.27
06:49:26|52692.27
06:49:27|52692.27
06:49:28|52692.27
06:49:28|52692.27
06:49:29|52692.27
06:49:29|52692.27
06:49:31|52692.27
06:49:32|52692.27
06:49:32|52692.27
06:49:33|52692.27
06:49:34|52692.27
06:49:34|52692.27
06:49:35|52692.27
06:49:36|52692.27
06:49:36|52692.27
06:49:37|52692.27
06:49:38|52692.27
06:49:38|52692.27
06:49:38|52692.27
06:49:39|52692.27
06:49:40|52692.27
06:49:40|52692.27
06:49:41|52692.27
06:49:42|52692.27
06:49:43|52692.27
06:49:43|52692.27
06:49:44|52692.27
06:49:45|52692.27
06:49:46|52692.27
06:49:46|52692.27
06:49:47|52692.27
06:49:47|52692.27
06:49:48|52692.27
06:49:49|52692.27
06:49:49|52692.27
06:49:50|52692.27
06:49:50|52692.27
06:49:51|52692.27
06:49:52|52687.89
06:49:52|52687.89
06:49:53|52687.89
06:49:54|52687.89
06:49:54|52687.89
06:49:55|52687.89
06:49:55|52687.89
06:49:56|52687.89
06:49:56|52687.89
06:49:57|52687.89
06:49:57|52687.89
06:49:58|52687.89
06:49:59|52687.89
06:49:59|52687.89
06:50:00|52687.89
06:50:00|52687.89
06:50:00|52687.89
06:50:01|52687.89
06:50:02|52687.89
06:50:02|52687.89
06:50:03|52687.89
06:50:04|52687.89
06:50:04|52687.89
06:50:05|52692.87
06:50:05|52694.42
06:50:06|52694.42
06:50:06|52694.42
06:50:07|52694.42
06:50:07|52694.42
06:50:08|52694.42
06:50:08|52694.42
06:50:08|52694.42
06:50:09|52694.42
06:50:10|52694.42
06:50:10|52694.42
06:50:10|52694.42
06:50:11|52694.42
06:50:11|52694.42
06:50:12|52694.42
06:50:13|52694.42
06:50:13|52694.42
06:50:13|52694.42
06:50:14|52694.42
06:50:14|52694.42
06:50:15|52694.42
06:50:15|52694.42
06:50:16|52694.42
06:50:17|52686.94
06:50:17|52686.94
06:50:18|52686.94
06:50:18|52686.94
06:50:19|52686.94
06:50:19|52686.94
06:50:20|52686.94
06:50:20|52686.94
06:50:20|52686.94
06:50:21|52686.94
06:50:21|52691.81
06:50:22|52691.81
06:50:22|52691.81
06:50:23|52691.81
06:50:23|52691.81
06:50:24|52691.81
06:50:25|52691.81
06:50:25|52691.81
06:50:26|52691.81
06:50:26|52691.81
06:50:27|52694.76
06:50:28|52700.23
06:50:29|52703.61
06:50:29|52703.61
06:50:30|52703.61
06:50:32|52703.61
06:50:33|52703.61
06:50:33|52703.61
06:50:34|52703.61
06:50:35|52703.61
06:50:36|52703.61
06:50:36|52703.61
06:50:37|52703.61
06:50:38|52703.61
06:50:39|52703.61
06:50:40|52703.61
06:50:40|52703.61
06:50:41|52703.61
06:50:42|52703.61
06:50:42|52703.61
06:50:43|52703.61
06:50:43|52703.61
06:50:44|52703.61
06:50:45|52703.61
06:50:46|52703.61
06:50:47|52703.61
06:50:47|52703.61
06:50:48|52703.61
06:50:48|52675.13
06:50:49|52675.13
06:50:50|52675.13
06:50:51|52675.13
06:50:52|52675.13
06:50:53|52675.13
06:50:53|52675.13
06:50:55|52675.13
06:50:55|52675.13
06:50:56|52675.13
06:50:57|52675.13
06:50:57|52675.13
06:50:58|52675.13
06:50:58|52675.13
06:50:59|52675.13
06:51:00|52675.13
06:51:00|52675.13
06:51:01|52675.13
06:51:01|52675.13
06:51:02|52675.13
06:51:02|52675.13
06:51:03|52675.13
06:51:04|52675.13
06:51:04|52675.13
06:51:05|52675.13
06:51:06|52675.13
06:51:06|52675.13
06:51:07|52675.13
06:51:08|52675.13
06:51:08|52675.13
06:51:09|52675.13
06:51:09|52675.13
06:51:10|52675.13
06:51:11|52675.13
06:51:11|52675.13
06:51:12|52675.13
06:51:12|52675.13
06:51:13|52675.13
06:51:14|52675.13
06:51:15|52675.13
06:51:15|52675.13
06:51:16|52675.13
06:51:17|52675.13
06:51:17|52675.13
06:51:18|52675.13
06:51:19|52675.13
06:51:19|52675.13
06:51:20|52675.13
06:51:20|52675.13
06:51:21|52675.13
06:51:21|52637.45
06:51:21|52637.45
06:51:22|52637.45
06:51:23|52637.45
06:51:23|52637.45
06:51:24|52637.45
06:51:25|52642.4
06:51:25|52642.4
06:51:26|52642.4
06:51:27|52642.4
06:51:27|52642.4
06:51:27|52642.4
06:51:28|52642.4
06:51:29|52642.4
06:51:29|52642.4
06:51:30|52642.4
06:51:31|52642.4
06:51:32|52642.4
06:51:33|52642.4
06:51:33|52642.4
06:51:35|52642.4
06:51:35|52642.4
06:51:36|52642.4
06:51:37|52642.4
06:51:37|52642.4
06:51:38|52642.4
06:51:38|52642.4
06:51:39|52642.4
06:51:40|52642.4
06:51:40|52642.4
06:51:41|52642.4
06:51:41|52642.4
06:51:42|52642.4
06:51:43|52642.4
06:51:43|52642.4
06:51:44|52642.4
06:51:45|52642.4
06:51:45|52633.61
06:51:46|52633.61
06:51:46|52633.61
06:51:47|52633.61
06:51:48|52633.61
06:51:48|52633.61
06:51:49|52633.61
06:51:50|52633.61
06:51:50|52633.61
06:51:51|52633.61
06:51:51|52633.61
06:51:52|52633.61
06:51:52|52633.61
06:51:53|52633.61
06:51:54|52633.61
06:51:55|52633.61
06:51:56|52633.61
06:51:56|52640.07
06:51:57|52640.07
06:51:57|52640.07
06:51:58|52640.07
06:51:59|52640.07
06:51:59|52640.57
06:52:00|52640.57
06:52:01|52640.57
06:52:01|52640.57
06:52:02|52640.57
06:52:02|52640.57
06:52:03|52640.57
06:52:04|52640.57
06:52:04|52640.57
06:52:05|52640.57
06:52:06|52640.57
06:52:07|52640.57
06:52:08|52640.57
06:52:08|52640.57
06:52:09|52640.57
06:52:09|52640.57
06:52:10|52640.57
06:52:11|52640.57
06:52:11|52640.57
06:52:12|52640.57
06:52:12|52640.57
06:52:13|52640.57
06:52:14|52640.57
06:52:14|52640.57
06:52:15|52640.57
06:52:15|52619.21
06:52:16|52619.21
06:52:16|52619.21
06:52:17|52619.21
06:52:17|52619.21
06:52:18|52619.21
06:52:19|52619.21
06:52:20|52619.21
06:52:20|52619.21
06:52:21|52619.21
06:52:22|52619.21
06:52:23|52619.21
06:52:23|52619.21
06:52:24|52619.21
06:52:24|52619.21
06:52:25|52619.21
06:52:26|52616.36
06:52:27|52616.36
06:52:28|52616.36
06:52:28|52616.36
06:52:29|52616.36
06:52:29|52616.36
06:52:30|52616.36
06:52:30|52616.36
06:52:31|52616.36
06:52:31|52616.36
06:52:33|52616.36
06:52:33|52616.36
06:52:34|52616.36
06:52:35|52616.36
06:52:35|52616.36
06:52:36|52616.36
06:52:37|52616.36
06:52:38|52616.36
06:52:38|52616.36
06:52:40|52616.36
06:52:40|52616.36
06:52:41|52616.36
06:52:43|52597.66
06:52:43|52597.66
06:52:44|52597.66
06:52:44|52597.66
06:52:45|52597.66
06:52:45|52597.66
06:52:46|52597.66
06:52:46|52597.66
06:52:47|52597.66
06:52:48|52597.66
06:52:48|52597.66
06:52:49|52597.66
06:52:50|52597.66
06:52:50|52597.66
06:52:51|52605.24
06:52:52|52605.24
06:52:52|52605.24
06:52:53|52605.24
06:52:53|52605.24
06:52:54|52603.7
06:52:55|52603.7
06:52:55|52603.7
06:52:56|52603.7
06:52:56|52582.87
06:52:57|52582.87
06:52:58|52582.87
06:52:58|52582.87
06:52:59|52582.87
06:52:59|52582.87
06:53:00|52582.87
06:53:01|52582.87
06:53:01|52582.87
06:53:02|52582.87
06:53:03|52582.87
06:53:03|52582.87
06:53:05|52582.87
06:53:06|52582.87
06:53:06|52577.88
06:53:07|52577.88
06:53:08|52577.88
06:53:08|52577.88
06:53:08|52577.88
06:53:10|52598.74
06:53:11|52598.74
06:53:11|52598.74
06:53:12|52598.74
06:53:13|52598.74
06:53:13|52598.74
06:53:14|52598.74
06:53:15|52598.74
06:53:15|52598.74
06:53:16|52598.74
06:53:17|52598.74
06:53:18|52598.74
06:53:19|52581.3
06:53:19|52581.3
06:53:20|52581.3
06:53:20|52581.3
06:53:21|52581.3
06:53:21|52581.3
06:53:21|52581.3
06:53:22|52581.3
06:53:23|52581.3
06:53:23|52581.3
06:53:24|52581.3
06:53:25|52581.3
06:53:26|52581.3
06:53:27|52581.3
06:53:27|52579.16
06:53:29|52579.16
06:53:29|52579.81
06:53:30|52579.81
06:53:31|52579.81
06:53:31|52579.81
06:53:32|52579.81
06:53:33|52579.81
06:53:34|52579.81
06:53:36|52579.81
06:53:37|52579.81
06:53:38|52579.81
06:53:39|52579.81
06:53:40|52579.81
06:53:40|52579.81
06:53:41|52579.81
06:53:42|52579.81
06:53:43|52579.81
06:53:44|52579.81
06:53:45|52579.81
06:53:46|52578.27
06:53:46|52578.27
06:53:47|52578.27
06:53:48|52578.27
06:53:48|52578.27
06:53:49|52578.27
06:53:50|52578.27
06:53:51|52578.27
06:53:51|52578.27
06:53:52|52578.27
06:53:53|52578.27
06:53:53|52578.27
06:53:54|52578.27
06:53:54|52578.27
06:53:55|52578.27
06:53:56|52578.27
06:53:56|52578.27
06:53:56|52578.27
06:53:57|52578.27
06:53:58|52578.27
06:53:58|52578.27
06:53:59|52578.27
06:54:00|52578.27
06:54:00|52578.27
06:54:01|52578.27
06:54:02|52578.27
06:54:02|52578.27
06:54:03|52578.27
06:54:04|52578.27
06:54:04|52578.27
06:54:05|52578.27
06:54:05|52578.27
06:54:06|52578.27
06:54:07|52578.27
06:54:08|52575.78
06:54:08|52590.63
06:54:09|52590.63
06:54:10|52590.63
06:54:10|52590.63
06:54:11|52590.63
06:54:12|52590.63
06:54:12|52590.63
06:54:14|52590.63
06:54:15|52590.63
06:54:16|52590.63
06:54:16|52590.63
06:54:17|52590.63
06:54:17|52590.63
06:54:18|52590.63
06:54:19|52590.63
06:54:19|52590.63
06:54:20|52590.63
06:54:21|52590.63
06:54:21|52581.19
06:54:23|52581.19
06:54:24|52581.19
06:54:24|52581.19
06:54:25|52581.19
06:54:25|52581.19
06:54:26|52581.03
06:54:27|52581.03
06:54:28|52581.03
06:54:29|52581.03
06:54:30|52581.03
06:54:31|52581.03
06:54:32|52581.03
06:54:33|52581.03
06:54:33|52581.03
06:54:34|52581.03
06:54:34|52581.03
06:54:35|52581.03
06:54:35|52581.03
06:54:36|52581.03
06:54:37|52581.03
06:54:38|52581.03
06:54:39|52581.03
06:54:39|52581.03
06:54:39|52581.03
06:54:40|52581.03
06:54:41|52581.03
06:54:42|52572.62
06:54:43|52572.62
06:54:43|52572.62
06:54:44|52572.62
06:54:45|52572.62
06:54:45|52572.62
06:54:46|52572.62
06:54:48|52572.62
06:54:48|52572.62
06:54:49|52572.62
06:54:49|52572.62
06:54:50|52572.62
06:54:51|52572.62
06:54:51|52572.62
06:54:52|52572.62
06:54:52|52564.24
06:54:53|52564.24
06:54:54|52564.24
06:54:54|52564.24
06:54:55|52564.24
06:54:56|52564.24
06:54:56|52564.24
06:54:56|52564.24
06:54:57|52564.24
06:54:57|52564.24
06:54:58|52564.24
06:54:58|52564.24
06:54:59|52564.24
06:55:00|52564.24
06:55:01|52560.25
06:55:01|52560.25
06:55:02|52560.25
06:55:02|52560.25
06:55:02|52560.25
06:55:03|52560.25
06:55:04|52560.25
06:55:04|52560.25
06:55:05|52560.25
06:55:06|52560.25
06:55:06|52560.25
06:55:07|52560.25
06:55:08|52560.25
06:55:09|52560.25
06:55:11|52560.25
06:55:12|52560.25
06:55:13|52560.25
06:55:13|52560.25
06:55:14|52560.25
06:55:15|52560.25
06:55:15|52551.89
06:55:16|52551.89
06:55:16|52551.89
06:55:17|52551.89
06:55:17|52551.89
06:55:18|52551.89
06:55:19|52551.89
06:55:19|52551.89
06:55:20|52551.89
06:55:20|52551.89
06:55:21|52551.89
06:55:22|52551.89
06:55:22|52551.89
06:55:22|52551.89
06:55:23|52551.89
06:55:23|52551.89
06:55:24|52551.89
06:55:24|52551.89
06:55:25|52551.89
06:55:25|52551.89
06:55:26|52551.89
06:55:27|52551.89
06:55:28|52551.89
06:55:28|52551.89
06:55:28|52551.89
06:55:30|52551.89
06:55:31|52551.89
06:55:32|52551.89
06:55:33|52552.14
06:55:34|52552.14
06:55:34|52552.14
06:55:35|52552.14
06:55:36|52552.14
06:55:37|52552.14
06:55:37|52552.14
06:55:38|52552.14
06:55:38|52552.14
06:55:39|52552.14
06:55:40|52539.16
06:55:41|52539.16
06:55:41|52539.16
06:55:41|52539.16
06:55:42|52539.16
06:55:43|52539.16
06:55:43|52539.16
06:55:43|52539.16
06:55:44|52539.16
06:55:45|52539.16
06:55:46|52539.16
06:55:46|52539.16
06:55:47|52539.16
06:55:48|52539.16
06:55:48|52539.16
06:55:49|52539.16
06:55:49|52539.16
06:55:50|52539.16
06:55:50|52539.16
06:55:51|52539.16
06:55:52|52539.16
06:55:52|52539.16
06:55:53|52539.16
06:55:53|52539.16
06:55:55|52539.16
06:55:56|52539.16
06:55:56|52541.2
06:55:57|52541.2
06:55:57|52541.2
06:55:58|52541.2
06:55:58|52541.2
06:55:59|52541.2
06:55:59|52541.2
06:56:00|52541.2
06:56:01|52525.04
06:56:02|52524.87
06:56:02|52524.34
06:56:03|52526.13
06:56:03|52526.13
06:56:04|52526.13
06:56:04|52526.13
06:56:04|52526.13
06:56:05|52526.13
06:56:05|52526.13
06:56:06|52526.13
06:56:06|52526.13
06:56:07|52526.13
06:56:07|52526.13
06:56:08|52526.13
06:56:09|52526.13
06:56:10|52526.13
06:56:11|52526.13
06:56:12|52526.13
06:56:12|52526.13
06:56:14|52526.13
06:56:15|52526.13
06:56:16|52526.13
06:56:17|52526.13
06:56:18|52526.13
06:56:18|52526.13
06:56:19|52526.13
06:56:20|52526.13
06:56:21|52526.13
06:56:22|52522.92
06:56:23|52522.92
06:56:24|52522.92
06:56:24|52522.92
06:56:25|52522.92
06:56:26|52522.92
06:56:26|52522.92
06:56:27|52522.34
06:56:27|52522.34
06:56:28|52522.34
06:56:29|52522.34
06:56:29|52522.34
06:56:30|52522.34
06:56:30|52522.34
06:56:31|52522.34
06:56:32|52522.34
06:56:32|52522.34
06:56:33|52522.34
06:56:34|52522.34
06:56:34|52522.34
06:56:35|52519.84
06:56:35|52519.84
06:56:36|52519.84
06:56:37|52519.84
06:56:38|52519.84
06:56:39|52519.84
06:56:40|52519.84
06:56:40|52519.84
06:56:41|52519.84
06:56:42|52519.84
06:56:42|52519.84
06:56:43|52519.84
06:56:44|52519.84
06:56:45|52519.84
06:56:46|52519.84
06:56:46|52519.84
06:56:47|52519.84
06:56:47|52519.84
06:56:48|52519.84
06:56:49|52519.84
06:56:49|52519.21
06:56:50|52519.21
06:56:51|52519.21
06:56:52|52519.21
06:56:52|52519.21
06:56:53|52519.21
06:56:54|52519.21
06:56:54|52519.21
06:56:55|52519.21
06:56:56|52519.21
06:56:56|52519.21
06:56:57|52519.21
06:56:57|52519.21
06:56:58|52519.21
06:56:58|52519.21
06:56:59|52524.97
06:56:59|52524.97
06:56:59|52524.97
06:57:00|52524.97
06:57:01|52530.21
06:57:01|52530.21
06:57:02|52530.21
06:57:03|52537.45
06:57:04|52537.45
06:57:04|52537.45
06:57:05|52537.45
06:57:06|52537.45
06:57:07|52537.45
06:57:07|52537.45
06:57:08|52537.45
06:57:08|52537.45
06:57:10|52537.45
06:57:11|52540.69
06:57:11|52540.7
06:57:12|52540.7
06:57:13|52540.7
06:57:14|52540.7
06:57:16|52540.7
06:57:16|52540.7
06:57:17|52540.7
06:57:18|52540.7
06:57:18|52540.7
06:57:19|52540.7
06:57:20|52540.7
06:57:21|52540.7
06:57:21|52540.7
06:57:22|52540.7
06:57:23|52540.7
06:57:24|52540.7
06:57:25|52542.24
06:57:26|52542.24
06:57:26|52541.9
06:57:27|52541.9
06:57:27|52541.9
06:57:28|52541.9
06:57:29|52541.9
06:57:30|52540.7
06:57:31|52541.95
06:57:31|52541.95
06:57:32|52542.21
06:57:32|52542.21
06:57:33|52542.21
06:57:33|52519.97
06:57:34|52528.72
06:57:34|52525.74
06:57:35|52525.74
06:57:36|52525.74
06:57:36|52519.85
06:57:37|52519.85
06:57:38|52521.27
06:57:39|52524.28
06:57:40|52524.28
06:57:41|52524.28
06:57:41|52524.28
06:57:42|52524.28
06:57:43|52524.28
06:57:44|52524.28
06:57:45|52524.5
06:57:46|52524.5
06:57:47|52524.5
06:57:47|52534.66
06:57:48|52534.66
06:57:48|52534.66
06:57:49|52534.66
06:57:50|52534.66
06:57:51|52534.66
06:57:52|52534.66
06:57:53|52534.66
06:57:54|52534.66
06:57:55|52534.66
06:57:55|52534.66
06:57:56|52534.66
06:57:57|52534.66
06:57:57|52534.66
06:57:58|52534.66
06:57:59|52534.66
06:57:59|52529.93
06:58:00|52529.93
06:58:01|52529.93
06:58:02|52529.93
06:58:02|52529.93
06:58:04|52529.93
06:58:05|52529.93
06:58:05|52529.93
06:58:05|52529.93
06:58:06|52529.93
06:58:06|52529.93
06:58:07|52529.93
06:58:08|52529.93
06:58:08|52529.93
06:58:08|52529.93
06:58:09|52529.93
06:58:10|52529.93
06:58:11|52529.93
06:58:11|52529.93
06:58:12|52530.41
06:58:13|52530.41
06:58:14|52530.41
06:58:15|52533.3
06:58:16|52533.3
06:58:16|52533.3
06:58:17|52533.3
06:58:18|52533.3
06:58:19|52533.3
06:58:19|52533.3
06:58:20|52533.3
06:58:21|52533.3
06:58:22|52533.3
06:58:22|52533.3
06:58:23|52533.3
06:58:24|52533.3
06:58:24|52533.3
06:58:25|52533.3
06:58:25|52533.3
06:58:26|52533.3
06:58:27|52533.3
06:58:28|52533.3
06:58:28|52533.3
06:58:28|52533.3
06:58:29|52533.3
06:58:30|52533.3
06:58:31|52533.3
06:58:31|52533.3
06:58:32|52533.3
06:58:32|52533.3
06:58:33|52533.3
06:58:33|52533.3
06:58:34|52536.59
06:58:35|52536.59
06:58:35|52536.59
06:58:36|52536.59
06:58:37|52536.59
06:58:38|52536.59
06:58:39|52536.59
06:58:40|52536.59
06:58:40|52536.59
06:58:41|52536.59
06:58:42|52536.79
06:58:42|52536.79
06:58:43|52536.79
06:58:44|52536.79
06:58:45|52536.79
06:58:45|52536.79
06:58:46|52536.79
06:58:47|52536.79
06:58:47|52536.79
06:58:48|52541.99
06:58:49|52541.99
06:58:49|52541.99
06:58:50|52541.99
06:58:51|52541.99
06:58:52|52541.99
06:58:53|52541.99
06:58:53|52541.99
06:58:54|52541.99
06:58:55|52541.99
06:58:55|52541.99
06:58:56|52541.99
06:58:56|52541.95
06:58:56|52541.95
06:58:57|52541.95
06:58:58|52541.95
06:58:59|52541.95
06:58:59|52541.95
06:59:00|52541.95
06:59:00|52541.95
06:59:01|52541.95
06:59:01|52541.95
06:59:02|52541.95
06:59:03|52541.95
06:59:04|52541.95
06:59:05|52541.95
06:59:05|52541.95
06:59:06|52541.95
06:59:06|52541.95
06:59:07|52541.95
06:59:08|52541.95
06:59:08|52541.95
06:59:09|52541.95
06:59:11|52541.95
06:59:11|52541.95
06:59:12|52541.95
06:59:13|52541.95
06:59:14|52541.95
06:59:15|52541.95
06:59:17|52541.68
06:59:17|52541.27
06:59:18|52541.27
06:59:19|52541.27
06:59:19|52541.27
06:59:20|52541.27
06:59:20|52541.27
06:59:21|52541.27
06:59:21|52541.27
06:59:22|52541.27
06:59:23|52541.27
06:59:24|52541.27
06:59:24|52541.27
06:59:25|52541.27
06:59:25|52541.27
06:59:26|52541.27
06:59:26|52541.27
06:59:27|52541.27
06:59:28|52541.27
06:59:28|52541.27
06:59:29|52541.27
06:59:30|52545.27
06:59:31|52545.27
06:59:31|52545.27
06:59:32|52545.27
06:59:32|52545.27
06:59:32|52545.27
06:59:33|52545.27
06:59:33|52545.27
06:59:33|52545.27
06:59:34|52545.27
06:59:35|52546.04
06:59:35|52546.04
06:59:36|52546.04
06:59:37|52546.04
06:59:37|52546.04
06:59:38|52546.04
06:59:39|52546.04
06:59:40|52546.04
06:59:40|52546.04
06:59:41|52546.04
06:59:41|52546.04
06:59:42|52546.04
06:59:43|52546.04
06:59:43|52546.04
06:59:43|52546.04
06:59:44|52548.32
06:59:45|52548.32
06:59:45|52548.32
06:59:47|52548.32
06:59:47|52548.32
06:59:48|52548.32
06:59:48|52548.32
06:59:49|52548.32
06:59:49|52548.32
06:59:50|52548.32
06:59:50|52548.32
06:59:51|52548.32
06:59:52|52548.32
06:59:53|52548.32
06:59:53|52548.32
06:59:54|52548.32
06:59:55|52548.32
06:59:56|52548.32
06:59:56|52548.32
06:59:57|52548.32
06:59:58|52548.32
06:59:59|52548.32
06:59:59|52548.32
07:00:00|52548.32
07:00:01|52548.32
07:00:01|52542.08
07:00:02|52542.08
07:00:03|52542.08
07:00:04|52542.08
07:00:04|52542.08
07:00:05|52542.08
07:00:06|52542.08
07:00:07|52542.08
07:00:07|52542.08
07:00:08|52542.08
07:00:08|52542.08
07:00:09|52542.08
07:00:10|52543.8
07:00:10|52543.8
07:00:11|52543.8
07:00:11|52548.94
07:00:12|52548.94
07:00:13|52548.94
07:00:13|52545.87
07:00:14|52545.87
07:00:15|52545.87
07:00:16|52545.87
07:00:16|52545.87
07:00:17|52545.87
07:00:18|52545.87
07:00:18|52545.87
07:00:19|52545.87
07:00:19|52545.87
07:00:20|52545.87
07:00:21|52545.87
07:00:21|52545.87
07:00:21|52545.87
07:00:22|52545.87
07:00:23|52545.87
07:00:24|52545.87
07:00:24|52545.87
07:00:25|52545.87
07:00:25|52545.87
07:00:26|52545.87
07:00:26|52545.87
07:00:27|52545.87
07:00:27|52554.84
07:00:28|52554.84
07:00:28|52551.17
07:00:29|52551.17
07:00:29|52551.17
07:00:30|52551.17
07:00:30|52551.17
07:00:31|52551.17
07:00:31|52551.17
07:00:32|52551.17
07:00:32|52551.17
07:00:33|52551.17
07:00:33|52551.17
07:00:33|52551.17
07:00:34|52551.17
07:00:34|52551.17
07:00:35|52551.17
07:00:35|52551.17
07:00:36|52551.17
07:00:36|52551.17
07:00:37|52551.17
07:00:37|52551.17
07:00:37|52551.17
07:00:38|52551.17
07:00:39|52551.17
07:00:40|52551.17
07:00:40|52551.17
07:00:42|52551.17
07:00:43|52551.17
07:00:44|52551.17
07:00:45|52551.17
07:00:46|52551.17
07:00:47|52551.17
07:00:48|52551.17
07:00:49|52551.17
07:00:49|52551.17
07:00:50|52551.17
07:00:51|52551.17
07:00:51|52551.17
07:00:52|52551.17
07:00:52|52551.17
07:00:53|52551.17
07:00:54|52551.17
07:00:55|52551.17
07:00:55|52551.17
07:00:56|52551.17
07:00:57|52551.17
07:00:58|52551.17
07:00:58|52551.17
07:00:59|52551.17
07:01:00|52551.17
07:01:00|52551.17
07:01:01|52551.17
07:01:02|52551.17
07:01:02|52551.17
07:01:03|52551.17
07:01:03|52545.54
07:01:04|52545.54
07:01:04|52545.54
07:01:05|52545.54
07:01:06|52545.54
07:01:06|52545.54
07:01:06|52545.54
07:01:07|52545.54
07:01:08|52545.54
07:01:09|52545.54
07:01:09|52545.54
07:01:09|52545.54
07:01:10|52545.54
07:01:11|52545.54
07:01:12|52545.54
07:01:12|52545.54
07:01:13|52545.54
07:01:14|52545.54
07:01:14|52545.54
07:01:15|52545.54
07:01:16|52545.54
07:01:17|52545.54
07:01:17|52545.54
07:01:18|52545.54
07:01:19|52545.54
07:01:19|52545.54
07:01:19|52545.54
07:01:20|52545.54
07:01:21|52545.54
07:01:22|52545.54
07:01:22|52545.54
07:01:23|52545.54
07:01:24|52545.54
07:01:25|52545.54
07:01:25|52545.54
07:01:25|52545.54
07:01:26|52545.54
07:01:27|52545.54
07:01:27|52545.54
07:01:28|52545.54
07:01:29|52545.54
07:01:29|52545.54
07:01:29|52545.54
07:01:30|52545.54
07:01:31|52545.54
07:01:31|52551.17
07:01:32|52551.17
07:01:32|52551.17
07:01:33|52551.17
07:01:33|52551.17
07:01:34|52551.17
07:01:35|52551.17
07:01:35|52551.17
07:01:36|52551.17
07:01:37|52551.17
07:01:37|52551.17
07:01:38|52551.17
07:01:38|52551.17
07:01:39|52551.17
07:01:40|52551.17
07:01:41|52551.17
07:01:42|52551.17
07:01:42|52551.17
07:01:44|52551.17
07:01:45|52551.17
07:01:46|52551.17
07:01:48|52551.17
07:01:48|52551.17
07:01:49|52551.17
07:01:50|52551.17
07:01:50|52551.17
07:01:51|52551.17
07:01:52|52551.17
07:01:53|52551.17
07:01:54|52551.17
07:01:55|52551.17
07:01:55|52551.17
07:01:56|52551.17
07:01:57|52551.17
07:01:57|52551.17
07:01:58|52551.17
07:01:59|52551.17
07:02:00|52551.17
07:02:01|52551.17
07:02:01|52551.17
07:02:01|52551.17
07:02:03|52551.17
07:02:03|52551.17
07:02:04|52551.17
07:02:04|52551.17
07:02:05|52551.17
07:02:06|52551.17
07:02:07|52551.17
07:02:07|52551.17
07:02:08|52551.17
07:02:09|52551.17
07:02:10|52551.17
07:02:10|52551.17
07:02:11|52551.17
07:02:11|52551.17
07:02:12|52551.17
07:02:12|52551.17
07:02:13|52551.17
07:02:14|52551.17
07:02:14|52551.17
07:02:15|52551.17
07:02:16|52551.17
07:02:17|52551.17
07:02:18|52551.17
07:02:18|52551.17
07:02:19|52551.17
07:02:20|52551.17
07:02:20|52551.17
07:02:21|52551.17
07:02:21|52551.17
07:02:22|52551.17
07:02:22|52533.38
07:02:23|52533.38
07:02:24|52540.65
07:02:25|52540.65
07:02:25|52540.65
07:02:26|52540.65
07:02:26|52540.65
07:02:27|52540.65
07:02:28|52540.65
07:02:29|52533.78
07:02:30|52533.78
07:02:30|52527.83
07:02:31|52527.83
07:02:31|52527.83
07:02:32|52527.83
07:02:33|52527.83
07:02:33|52527.83
07:02:34|52527.83
07:02:35|52527.83
07:02:35|52527.83
07:02:36|52527.83
07:02:36|52527.83
07:02:36|52527.83
07:02:37|52527.83
07:02:37|52527.83
07:02:38|52527.83
07:02:39|52527.83
07:02:39|52527.83
07:02:40|52527.83
07:02:40|52527.83
07:02:41|52527.83
07:02:42|52527.83
07:02:43|52527.83
07:02:44|52527.83
07:02:45|52527.83
07:02:46|52524.5
07:02:47|52524.5
07:02:48|52524.5
07:02:49|52524.5
07:02:49|52524.5
07:02:51|52524.5
07:02:51|52524.5
07:02:52|52524.5
07:02:53|52524.5
07:02:53|52524.5
07:02:54|52524.5
07:02:55|52524.5
07:02:56|52524.5
07:02:57|52524.5
07:02:57|52524.5
07:02:58|52524.5
07:02:59|52524.5
07:03:00|52524.5
07:03:01|52524.5
07:03:02|52516.73
07:03:03|52509.95
07:03:03|52509.95
07:03:04|52509.95
07:03:05|52503.88
07:03:06|52500.
07:03:06|52500.01
07:03:07|52500.01
07:03:07|52500.01
07:03:08|52500.01
07:03:08|52500.01
07:03:09|52500.01
07:03:10|52500.
07:03:11|52500.
07:03:12|52500.
07:03:12|52511.49
07:03:13|52511.49
07:03:15|52511.49
07:03:15|52511.49
07:03:16|52511.49
07:03:16|52511.49
07:03:17|52511.49
07:03:18|52511.49
07:03:18|52511.49
07:03:19|52511.49
07:03:20|52511.49
07:03:20|52511.49
07:03:21|52511.49
07:03:22|52511.49
07:03:24|52511.49
07:03:24|52511.49
07:03:24|52511.49
07:03:25|52511.49
07:03:26|52511.49
07:03:26|52511.49
07:03:27|52511.49
07:03:27|52511.49
07:03:28|52511.49
07:03:28|52511.49
07:03:29|52511.49
07:03:29|52511.49
07:03:30|52511.49
07:03:30|52511.49
07:03:31|52511.49
07:03:32|52511.49
07:03:32|52511.49
07:03:33|52511.49
07:03:34|52511.49
07:03:34|52511.49
07:03:35|52511.49
07:03:35|52511.49
07:03:36|52500.68
07:03:36|52500.68
07:03:37|52500.68
07:03:37|52500.68
07:03:38|52500.68
07:03:38|52500.68
07:03:39|52500.
07:03:40|52500.
07:03:40|52500.
07:03:41|52507.86
07:03:42|52507.86
07:03:43|52507.86
07:03:43|52507.86
07:03:45|52507.86
07:03:46|52507.86
07:03:46|52507.86
07:03:47|52507.86
07:03:48|52507.86
07:03:49|52507.86
07:03:50|52507.86
07:03:51|52507.86
07:03:51|52507.86
07:03:52|52507.86
07:03:53|52507.86
07:03:54|52507.86
07:03:54|52507.86
07:03:55|52507.86
07:03:56|52507.86
07:03:56|52507.86
07:03:57|52507.86
07:03:57|52507.86
07:03:58|52507.86
07:03:58|52507.86
07:04:00|52478.65
07:04:00|52478.65
07:04:01|52496.09
07:04:02|52496.95
07:04:02|52496.95
07:04:03|52493.81
07:04:03|52486.46
07:04:04|52486.46
07:04:05|52486.46
07:04:06|52486.46
07:04:06|52486.46
07:04:07|52486.46
07:04:08|52486.46
07:04:09|52486.46
07:04:09|52487.43
07:04:10|52487.43
07:04:10|52487.43
07:04:11|52487.43
07:04:12|52487.43
07:04:13|52487.43
07:04:13|52487.43
07:04:13|52487.43
07:04:14|52487.43
07:04:14|52487.43
07:04:14|52487.43
07:04:15|52487.43
07:04:16|52486.96
07:04:16|52486.96
07:04:17|52486.96
07:04:18|52486.96
07:04:18|52486.96
07:04:19|52486.96
07:04:19|52470.2
07:04:20|52470.2
07:04:20|52466.58
07:04:21|52466.58
07:04:22|52466.58
07:04:22|52466.58
07:04:23|52466.58
07:04:23|52466.58
07:04:24|52466.58
07:04:24|52466.58
07:04:25|52466.58
07:04:26|52466.58
07:04:26|52466.58
07:04:27|52466.58
07:04:28|52466.58
07:04:29|52466.58
07:04:29|52465.36
07:04:30|52465.36
07:04:31|52466.32
07:04:31|52466.32
07:04:32|52466.32
07:04:32|52466.32
07:04:33|52466.32
07:04:33|52466.32
07:04:34|52466.32
07:04:34|52466.32
07:04:35|52466.32
07:04:36|52466.32
07:04:36|52463.62
07:04:37|52463.62
07:04:37|52463.62
07:04:38|52463.62
07:04:38|52463.62
07:04:39|52461.47
07:04:39|52461.47
07:04:40|52461.47
07:04:40|52461.47
07:04:41|52461.47
07:04:41|52461.47
07:04:42|52461.47
07:04:43|52461.47
07:04:44|52461.47
07:04:44|52461.47
07:04:45|52461.47
07:04:46|52461.47
07:04:47|52462.64
07:04:48|52462.64
07:04:49|52462.64
07:04:49|52462.64
07:04:51|52462.64
07:04:51|52462.64
07:04:52|52462.64
07:04:53|52462.64
07:04:54|52471.92
07:04:55|52447.25
07:04:56|52440.15
07:04:56|52441.12
07:04:56|52446.86
07:04:57|52446.86
07:04:58|52446.86
07:04:58|52446.86
07:04:59|52446.86
07:05:00|52446.86
07:05:00|52446.86
07:05:01|52446.86
07:05:02|52446.86
07:05:02|52446.86
07:05:03|52446.86
07:05:03|52446.86
07:05:04|52446.86
07:05:05|52446.86
07:05:05|52446.86
07:05:06|52458.38
07:05:07|52459.89
07:05:08|52459.89
07:05:08|52459.89
07:05:08|52459.89
07:05:09|52459.89
07:05:09|52459.89
07:05:10|52459.89
07:05:10|52459.89
07:05:11|52459.89
07:05:12|52459.89
07:05:12|52459.89
07:05:13|52459.89
07:05:13|52459.89
07:05:14|52459.89
07:05:14|52459.89
07:05:15|52459.89
07:05:15|52438.42
07:05:16|52438.42
07:05:16|52438.42
07:05:17|52438.42
07:05:17|52438.42
07:05:17|52438.42
07:05:18|52438.42
07:05:19|52438.42
07:05:19|52438.42
07:05:19|52438.42
07:05:20|52438.42
07:05:20|52438.42
07:05:21|52438.42
07:05:21|52438.42
07:05:22|52438.42
07:05:22|52438.42
07:05:23|52438.42
07:05:24|52438.42
07:05:25|52438.42
07:05:25|52438.42
07:05:26|52438.42
07:05:26|52418.02
07:05:27|52418.02
07:05:27|52418.02
07:05:27|52418.02
07:05:28|52418.02
07:05:28|52418.02
07:05:29|52418.02
07:05:29|52418.02
07:05:30|52435.85
07:05:30|52435.85
07:05:31|52435.85
07:05:31|52435.85
07:05:31|52435.85
07:05:32|52435.85
07:05:32|52435.85
07:05:32|52435.85
07:05:33|52435.85
07:05:34|52435.85
07:05:34|52445.49
07:05:35|52445.49
07:05:35|52445.49
07:05:36|52445.49
07:05:36|52445.49
07:05:37|52445.49
07:05:37|52445.49
07:05:37|52445.49
07:05:38|52445.49
07:05:38|52445.49
07:05:39|52445.49
07:05:39|52445.49
07:05:40|52445.49
07:05:41|52445.49
07:05:41|52445.49
07:05:42|52445.49
07:05:42|52445.49
07:05:43|52445.49
07:05:43|52445.49
07:05:44|52445.49
07:05:45|52441.33
07:05:45|52441.33
07:05:46|52441.33
07:05:47|52441.33
07:05:49|52441.33
07:05:49|52441.33
07:05:50|52441.33
07:05:50|52441.33
07:05:51|52441.33
07:05:52|52441.33
07:05:53|52441.33
07:05:54|52446.2
07:05:55|52446.2
07:05:56|52446.2
07:05:57|52446.2
07:05:58|52446.2
07:05:59|52446.2
07:06:00|52446.2
07:06:00|52446.2
07:06:00|52446.2
07:06:01|52446.2
07:06:02|52446.2
07:06:03|52446.2
07:06:04|52446.2
07:06:04|52446.2
07:06:05|52446.2
07:06:06|52446.2
07:06:06|52434.73
07:06:07|52434.73
07:06:08|52434.73
07:06:08|52427.83
07:06:09|52427.83
07:06:10|52427.83
07:06:10|52427.83
07:06:11|52427.83
07:06:12|52427.83
07:06:12|52427.83
07:06:13|52432.36
07:06:13|52432.36
07:06:14|52432.36
07:06:15|52465.29
07:06:15|52465.29
07:06:16|52465.29
07:06:17|52465.29
07:06:18|52465.29
07:06:18|52438.83
07:06:18|52438.83
07:06:19|52435.53
07:06:20|52435.
07:06:20|52435.
07:06:21|52435.
07:06:22|52435.
07:06:23|52435.
07:06:23|52435.
07:06:24|52435.
07:06:25|52435.
07:06:25|52435.
07:06:25|52435.
07:06:26|52435.
07:06:26|52435.
07:06:27|52435.
07:06:28|52435.
07:06:28|52435.
07:06:29|52435.
07:06:29|52435.
07:06:30|52435.
07:06:30|52431.3
07:06:31|52426.7
07:06:31|52432.07
07:06:32|52432.07
07:06:32|52432.07
07:06:33|52432.07
07:06:33|52432.07
07:06:34|52432.07
07:06:34|52432.07
07:06:35|52432.07
07:06:35|52432.07
07:06:36|52432.07
07:06:36|52432.07
07:06:36|52432.07
07:06:37|52432.07
07:06:37|52432.07
07:06:38|52432.07
07:06:38|52432.07
07:06:39|52432.07
07:06:39|52430.45
07:06:40|52430.45
07:06:40|52430.45
07:06:41|52430.45
07:06:42|52423.33
07:06:42|52420.08
07:06:43|52420.08
07:06:44|52416.54
07:06:44|52416.54
07:06:45|52420.73
07:06:46|52420.73
07:06:47|52420.73
07:06:48|52420.73
07:06:49|52420.73
07:06:50|52420.73
07:06:51|52420.73
07:06:52|52420.73
07:06:53|52420.73
07:06:54|52420.73
07:06:55|52420.73
07:06:56|52420.73
07:06:57|52420.73
07:06:58|52420.73
07:06:58|52420.73
07:06:59|52420.73
07:06:59|52420.73
07:07:00|52420.73
07:07:01|52420.73
07:07:01|52420.73
07:07:02|52420.73
07:07:03|52420.73
07:07:04|52420.73
07:07:04|52420.73
07:07:05|52420.73
07:07:06|52420.73
07:07:07|52420.73
07:07:07|52420.73
07:07:08|52420.73
07:07:09|52420.73
07:07:09|52420.73
07:07:10|52420.73
07:07:10|52420.73
07:07:11|52420.73
07:07:11|52411.59
07:07:12|52411.59
07:07:12|52411.59
07:07:13|52405.23
07:07:14|52408.47
07:07:14|52408.47
07:07:15|52408.47
07:07:15|52418.31
07:07:16|52418.31
07:07:16|52418.31
07:07:17|52418.31
07:07:17|52418.31
07:07:18|52418.31
07:07:18|52418.31
07:07:19|52418.31
07:07:20|52418.31
07:07:20|52412.16
07:07:21|52412.16
07:07:21|52410.56
07:07:21|52410.56
07:07:22|52410.56
07:07:23|52410.56
07:07:23|52410.56
07:07:23|52410.56
07:07:24|52410.56
07:07:24|52410.56
07:07:25|52410.56
07:07:26|52416.99
07:07:27|52416.99
07:07:27|52416.99
07:07:28|52416.99
07:07:29|52416.99
07:07:29|52416.99
07:07:31|52416.99
07:07:31|52416.87
07:07:31|52416.87
07:07:32|52416.87
07:07:33|52416.87
07:07:33|52416.87
07:07:34|52416.87
07:07:34|52416.87
07:07:35|52416.87
07:07:36|52428.74
07:07:36|52428.31
07:07:37|52428.31
07:07:37|52428.31
07:07:37|52428.31
07:07:38|52428.31
07:07:39|52428.31
07:07:39|52431.88
07:07:40|52431.88
07:07:40|52431.88
07:07:41|52431.88
07:07:41|52431.88
07:07:42|52431.88
07:07:42|52431.88
07:07:43|52431.88
07:07:43|52431.88
07:07:44|52431.88
07:07:44|52431.88
07:07:45|52431.88
07:07:45|52431.88
07:07:46|52431.88
07:07:47|52431.88
07:07:49|52431.88
07:07:50|52428.
07:07:51|52428.
07:07:52|52427.98
07:07:52|52428.24
07:07:53|52428.24
07:07:54|52428.24
07:07:55|52428.24
07:07:56|52428.24
07:07:57|52416.19
07:07:58|52416.19
07:07:58|52416.19
07:07:59|52416.19
07:08:00|52416.19
07:08:01|52416.19
07:08:02|52416.19
07:08:02|52416.19
07:08:03|52416.19
07:08:04|52416.19
07:08:04|52416.19
07:08:05|52416.19
07:08:05|52416.19
07:08:06|52416.19
07:08:07|52416.19
07:08:08|52416.19
07:08:09|52416.19
07:08:10|52416.19
07:08:10|52425.78
07:08:10|52425.78
07:08:11|52425.78
07:08:12|52426.69
07:08:12|52426.69
07:08:14|52426.69
07:08:15|52426.69
07:08:15|52426.69
07:08:16|52435.
07:08:17|52435.
07:08:17|52435.
07:08:18|52435.
07:08:18|52435.
07:08:18|52435.
07:08:19|52435.
07:08:20|52435.
07:08:20|52445.83
07:08:21|52445.83
07:08:21|52445.83
07:08:22|52445.83
07:08:22|52445.83
07:08:23|52445.83
07:08:24|52445.83
07:08:24|52445.83
07:08:25|52445.83
07:08:25|52445.83
07:08:25|52445.83
07:08:26|52445.83
07:08:26|52445.83
07:08:27|52445.83
07:08:27|52445.83
07:08:28|52445.83
07:08:29|52445.83
07:08:29|52445.83
07:08:31|52445.83
07:08:31|52445.83
07:08:32|52445.83
07:08:33|52445.83
07:08:33|52445.83
07:08:34|52445.83
07:08:34|52445.83
07:08:34|52445.83
07:08:35|52449.54
07:08:36|52449.54
07:08:36|52449.54
07:08:37|52449.54
07:08:38|52449.54
07:08:38|52449.54
07:08:38|52449.54
07:08:39|52449.54
07:08:40|52449.54
07:08:40|52449.54
07:08:40|52449.54
07:08:42|52446.96
07:08:42|52446.96
07:08:43|52446.96
07:08:43|52446.96
07:08:44|52446.96
07:08:44|52446.96
07:08:44|52446.96
07:08:45|52446.96
07:08:46|52446.96
07:08:46|52446.96
07:08:47|52446.96
07:08:48|52446.96
07:08:50|52446.96
07:08:51|52446.96
07:08:52|52426.09
07:08:52|52426.09
07:08:54|52426.09
07:08:54|52426.09
07:08:55|52426.09
07:08:56|52426.09
07:08:57|52426.09
07:08:57|52426.09
07:08:58|52426.09
07:08:59|52426.09
07:09:00|52426.09
07:09:01|52426.09
07:09:03|52417.49
07:09:03|52417.49
07:09:04|52417.49
07:09:05|52417.49
07:09:05|52415.02
07:09:06|52415.02
07:09:06|52415.02
07:09:07|52415.02
07:09:07|52415.02
07:09:08|52415.02
07:09:09|52415.02
07:09:09|52415.02
07:09:10|52415.02
07:09:11|52415.02
07:09:11|52415.02
07:09:12|52415.02
07:09:13|52415.02
07:09:13|52415.02
07:09:14|52415.02
07:09:15|52415.02
07:09:16|52415.02
07:09:16|52415.02
07:09:17|52415.02
07:09:18|52415.02
07:09:18|52415.02
07:09:19|52415.02
07:09:20|52415.02
07:09:20|52415.02
07:09:20|52415.02
07:09:21|52415.02
07:09:21|52415.02
07:09:22|52415.02
07:09:24|52415.02
07:09:24|52415.02
07:09:25|52415.02
07:09:26|52415.02
07:09:26|52415.02
07:09:27|52415.02
07:09:27|52415.02
07:09:28|52415.02
07:09:28|52415.02
07:09:29|52415.02
07:09:30|52415.02
07:09:30|52415.02
07:09:32|52415.02
07:09:32|52415.02
07:09:33|52415.02
07:09:34|52415.02
07:09:34|52415.02
07:09:35|52415.02
07:09:36|52417.4
07:09:36|52417.4
07:09:37|52417.4
07:09:37|52417.4
07:09:38|52417.4
07:09:38|52417.4
07:09:39|52417.4
07:09:39|52417.4
07:09:40|52417.4
07:09:40|52417.4
07:09:41|52417.4
07:09:41|52416.98
07:09:42|52416.98
07:09:43|52416.98
07:09:43|52416.98
07:09:44|52417.94
07:09:45|52417.94
07:09:45|52417.94
07:09:46|52417.94
07:09:47|52417.94
07:09:47|52417.94
07:09:49|52417.94
07:09:49|52417.94
07:09:50|52417.94
07:09:51|52417.94
07:09:52|52417.94
07:09:53|52426.06
07:09:54|52426.06
07:09:54|52426.06
07:09:55|52426.06
07:09:56|52426.06
07:09:57|52426.06
07:09:58|52426.06
07:09:58|52426.06
07:09:59|52426.06
07:10:00|52426.06
07:10:00|52426.06
07:10:01|52454.46
07:10:01|52454.46
07:10:02|52454.46
07:10:04|52454.46
07:10:04|52454.46
07:10:05|52454.46
07:10:06|52454.46
07:10:06|52454.46
07:10:08|52454.46
07:10:08|52465.6
07:10:08|52465.6
07:10:09|52465.6
07:10:09|52465.6
07:10:10|52465.6
07:10:10|52465.6
07:10:11|52465.6
07:10:11|52465.6
07:10:12|52465.6
07:10:14|52465.6
07:10:14|52465.6
07:10:15|52465.6
07:10:15|52465.6
07:10:16|52465.6
07:10:17|52465.6
07:10:17|52465.6
07:10:18|52465.6
07:10:18|52465.17
07:10:19|52465.17
07:10:20|52465.17
07:10:21|52480.53
07:10:21|52480.53
07:10:22|52480.53
07:10:23|52480.53
07:10:24|52480.53
07:10:25|52480.53
07:10:25|52480.53
07:10:26|52480.53
07:10:26|52480.53
07:10:27|52480.53
07:10:27|52480.53
07:10:28|52480.53
07:10:28|52480.53
07:10:29|52480.53
07:10:29|52480.53
07:10:29|52480.53
07:10:30|52480.53
07:10:31|52480.53
07:10:31|52480.53
07:10:32|52480.53
07:10:32|52480.53
07:10:34|52480.53
07:10:34|52480.53
07:10:35|52480.53
07:10:35|52480.53
07:10:36|52480.53
07:10:36|52498.24
07:10:37|52498.24
07:10:37|52498.24
07:10:38|52498.24
07:10:38|52498.24
07:10:39|52500.
07:10:39|52500.
07:10:40|52500.
07:10:41|52500.
07:10:41|52496.24
07:10:42|52496.24
07:10:42|52496.24
07:10:43|52496.24
07:10:43|52496.24
07:10:44|52496.24
07:10:44|52496.24
07:10:45|52496.24
07:10:45|52496.24
07:10:45|52496.24
07:10:46|52496.24
07:10:46|52496.24
07:10:47|52486.26
07:10:48|52486.26
07:10:49|52486.26
07:10:50|52477.21
07:10:51|52477.21
07:10:52|52477.21
07:10:52|52477.21
07:10:53|52477.21
07:10:53|52481.17
07:10:55|52481.17
07:10:56|52481.17
07:10:56|52481.17
07:10:57|52481.17
07:10:58|52481.17
07:10:58|52481.17
07:10:59|52481.17
07:11:00|52481.17
07:11:00|52481.17
07:11:01|52481.17
07:11:01|52481.17
07:11:02|52481.17
07:11:02|52481.17
07:11:04|52480.5
07:11:04|52480.5
07:11:05|52480.5
07:11:06|52481.17
07:11:08|52499.21
07:11:08|52499.21
07:11:09|52499.21
07:11:09|52499.21
07:11:10|52501.3
07:11:11|52501.3
07:11:12|52501.3
07:11:13|52499.31
07:11:13|52499.31
07:11:14|52499.31
07:11:14|52499.31
07:11:15|52499.31
07:11:16|52499.31
07:11:16|52499.31
07:11:17|52499.31
07:11:18|52499.31
07:11:19|52499.31
07:11:19|52499.31
07:11:20|52499.31
07:11:20|52499.31
07:11:21|52499.31
07:11:22|52504.09
07:11:22|52504.09
07:11:23|52504.09
07:11:24|52504.09
07:11:24|52502.59
07:11:25|52502.59
07:11:26|52502.59
07:11:26|52502.59
07:11:27|52502.59
07:11:27|52502.59
07:11:28|52502.59
07:11:29|52502.59
07:11:29|52502.59
07:11:30|52502.59
07:11:30|52502.59
07:11:31|52502.59
07:11:31|52502.59
07:11:32|52502.59
07:11:32|52502.59
07:11:33|52502.59
07:11:33|52502.59
07:11:34|52502.59
07:11:34|52502.59
07:11:34|52502.59
07:11:35|52502.59
07:11:35|52502.59
07:11:36|52512.89
07:11:36|52512.89
07:11:37|52512.89
07:11:37|52512.89
07:11:38|52512.89
07:11:39|52512.89
07:11:40|52512.89
07:11:40|52514.41
07:11:40|52514.41
07:11:41|52514.41
07:11:42|52514.41
07:11:43|52514.41
07:11:44|52514.41
07:11:44|52514.41
07:11:45|52514.41
07:11:46|52514.41
07:11:46|52514.41
07:11:47|52514.41
07:11:48|52514.41
07:11:49|52529.84
07:11:49|52529.84
07:11:50|52529.84
07:11:51|52529.84
07:11:51|52529.84
07:11:52|52529.84
07:11:53|52529.84
07:11:53|52529.84
07:11:54|52529.84
07:11:54|52529.84
07:11:55|52529.84
07:11:55|52529.84
07:11:56|52529.84
07:11:57|52529.84
07:11:57|52529.84
07:11:58|52529.84
07:11:59|52529.84
07:12:00|52529.84
07:12:00|52529.84
07:12:01|52529.84
07:12:01|52529.84
07:12:02|52512.18
07:12:03|52512.18
07:12:04|52512.18
07:12:05|52512.18
07:12:06|52512.18
07:12:07|52512.18
07:12:08|52512.18
07:12:09|52512.18
07:12:10|52512.18
07:12:11|52515.
07:12:11|52523.82
07:12:12|52523.82
07:12:13|52530.01
07:12:14|52537.
07:12:14|52537.
07:12:16|52537.
07:12:16|52536.99
07:12:17|52536.99
07:12:18|52536.99
07:12:18|52536.99
07:12:18|52537.
07:12:19|52536.99
07:12:20|52536.99
07:12:21|52525.9
07:12:21|52525.9
07:12:22|52525.9
07:12:23|52525.9
07:12:24|52525.9
07:12:24|52525.9
07:12:25|52525.9
07:12:25|52525.9
07:12:26|52525.9
07:12:27|52525.9
07:12:27|52525.9
07:12:27|52525.9
07:12:28|52525.9
07:12:28|52525.9
07:12:29|52525.9
07:12:30|52525.9
07:12:31|52525.9
07:12:31|52525.9
07:12:32|52525.9
07:12:33|52525.9
07:12:34|52525.9
07:12:34|52525.9
07:12:35|52525.9
07:12:35|52525.9
07:12:36|52525.9
07:12:36|52525.9
07:12:37|52525.9
07:12:38|52525.9
07:12:38|52512.91
07:12:39|52508.11
07:12:40|52508.11
07:12:40|52508.11
07:12:40|52508.11
07:12:41|52508.11
07:12:42|52508.11
07:12:42|52508.11
07:12:43|52508.11
07:12:44|52508.11
07:12:44|52508.11
07:12:45|52506.24
07:12:47|52506.24
07:12:47|52506.24
07:12:48|52506.24
07:12:49|52506.24
07:12:49|52499.54
07:12:50|52499.54
07:12:51|52499.54
07:12:52|52499.54
07:12:52|52503.94
07:12:54|52503.94
07:12:54|52503.93
07:12:55|52503.93
07:12:56|52503.93
07:12:56|52503.93
07:12:57|52503.93
07:12:58|52503.93
07:12:59|52503.93
07:12:59|52503.93
07:13:00|52503.93
07:13:00|52503.93
07:13:01|52503.93
07:13:02|52503.93
07:13:02|52503.93
07:13:02|52503.93
07:13:03|52503.93
07:13:04|52503.93
07:13:05|52500.67
07:13:05|52499.84
07:13:06|52499.84
07:13:07|52499.84
07:13:08|52499.84
07:13:09|52499.84
07:13:09|52499.84
07:13:10|52499.84
07:13:10|52500.66
07:13:11|52500.66
07:13:11|52500.66
07:13:12|52500.66
07:13:13|52500.67
07:13:14|52500.67
07:13:14|52500.67
07:13:15|52500.67
07:13:16|52500.67
07:13:16|52510.02
07:13:17|52510.02
07:13:18|52510.02
07:13:18|52510.02
07:13:19|52510.02
07:13:19|52510.02
07:13:19|52510.02
07:13:20|52510.02
07:13:21|52510.02
07:13:22|52510.02
07:13:23|52518.18
07:13:23|52517.41
07:13:23|52517.41
07:13:24|52517.41
07:13:25|52517.41
07:13:25|52517.41
07:13:26|52517.41
07:13:27|52517.41
07:13:28|52517.41
07:13:28|52517.41
07:13:28|52517.41
07:13:29|52517.41
07:13:30|52517.41
07:13:31|52517.41
07:13:31|52517.41
07:13:31|52517.41
07:13:32|52517.41
07:13:32|52496.62
07:13:33|52496.62
07:13:34|52496.62
07:13:34|52496.62
07:13:35|52496.62
07:13:36|52496.62
07:13:37|52496.62
07:13:38|52493.75
07:13:38|52493.75
07:13:39|52493.75
07:13:40|52493.75
07:13:40|52493.75
07:13:41|52493.75
07:13:41|52493.75
07:13:42|52493.75
07:13:43|52493.75
07:13:43|52493.75
07:13:44|52493.75
07:13:44|52493.75
07:13:45|52493.75
07:13:46|52493.75
07:13:47|52493.75
07:13:48|52493.75
07:13:49|52493.75
07:13:49|52487.54
07:13:51|52482.44
07:13:52|52475.09
07:13:53|52475.09
07:13:54|52485.8
07:13:55|52485.8
07:13:56|52485.8
07:13:57|52485.8
07:13:58|52485.8
07:13:58|52485.8
07:13:59|52485.8
07:14:00|52485.8
07:14:01|52485.8
07:14:02|52485.8
07:14:02|52485.8
07:14:03|52485.8
07:14:03|52480.41
07:14:04|52480.41
07:14:05|52474.81
07:14:06|52474.81
07:14:06|52474.81
07:14:07|52474.81
07:14:07|52474.81
07:14:08|52474.81
07:14:09|52474.81
07:14:10|52474.81
07:14:11|52474.81
07:14:12|52474.81
07:14:12|52474.81
07:14:13|52474.81
07:14:13|52474.81
07:14:14|52474.81
07:14:14|52474.81
07:14:15|52474.81
07:14:16|52474.81
07:14:17|52474.81
07:14:18|52474.81
07:14:18|52474.81
07:14:19|52474.81
07:14:20|52474.81
07:14:21|52474.81
07:14:22|52474.81
07:14:22|52487.27
07:14:23|52487.27
07:14:24|52487.27
07:14:24|52487.27
07:14:25|52487.27
07:14:26|52487.27
07:14:26|52487.27
07:14:27|52489.5
07:14:27|52489.5
07:14:28|52489.5
07:14:29|52489.5
07:14:30|52489.5
07:14:31|52489.5
07:14:32|52489.5
07:14:32|52489.5
07:14:33|52489.5
07:14:33|52489.5
07:14:34|52504.84
07:14:35|52504.84
07:14:35|52504.84
07:14:36|52504.84
07:14:36|52501.6
07:14:37|52501.6
07:14:37|52501.6
07:14:38|52501.6
07:14:38|52501.6
07:14:39|52501.6
07:14:40|52501.6
07:14:40|52501.6
07:14:41|52501.6
07:14:41|52501.6
07:14:42|52501.6
07:14:43|52501.6
07:14:43|52510.51
07:14:43|52510.51
07:14:44|52510.51
07:14:45|52510.51
07:14:45|52510.51
07:14:46|52510.51
07:14:46|52510.51
07:14:47|52510.51
07:14:48|52510.51
07:14:49|52510.51
07:14:50|52510.51
07:14:50|52510.51
07:14:51|52510.51
07:14:52|52510.51
07:14:53|52510.51
07:14:53|52510.51
07:14:54|52510.51
07:14:55|52510.51
07:14:55|52510.51
07:14:56|52510.51
07:14:56|52510.51
07:14:57|52510.51
07:14:58|52510.51
07:14:59|52510.51
07:14:59|52510.51
07:15:00|52510.51
07:15:01|52510.51
07:15:01|52510.51
07:15:02|52510.51
07:15:03|52510.51
07:15:04|52510.51
07:15:04|52510.51
07:15:05|52510.51
07:15:05|52510.51
07:15:06|52510.51
07:15:07|52504.71
07:15:08|52504.71
07:15:08|52504.66
07:15:09|52504.66
07:15:10|52504.66
07:15:10|52504.66
07:15:11|52504.66
07:15:11|52504.66
07:15:12|52510.09
07:15:12|52510.09
07:15:13|52510.09
07:15:14|52510.09
07:15:15|52510.09
07:15:15|52510.09
07:15:16|52510.09
07:15:17|52510.09
07:15:17|52510.09
07:15:18|52510.09
07:15:19|52510.09
07:15:20|52510.09
07:15:20|52510.09
07:15:21|52510.09
07:15:22|52510.09
07:15:23|52508.99
07:15:23|52505.9
07:15:24|52505.9
07:15:25|52505.9
07:15:25|52505.9
07:15:26|52508.62
07:15:27|52508.62
07:15:27|52508.62
07:15:28|52508.62
07:15:29|52508.62
07:15:29|52508.62
07:15:30|52508.62
07:15:31|52508.62
07:15:32|52508.62
07:15:32|52508.62
07:15:33|52508.62
07:15:33|52508.62
07:15:34|52508.62
07:15:35|52508.62
07:15:35|52508.62
07:15:35|52508.62
07:15:36|52508.62
07:15:37|52512.72
07:15:37|52512.72
07:15:38|52512.72
07:15:38|52512.72
07:15:39|52512.73
07:15:39|52502.65
07:15:40|52502.65
07:15:40|52502.65
07:15:41|52502.65
07:15:41|52502.65
07:15:42|52502.65
07:15:43|52502.65
07:15:43|52504.99
07:15:44|52504.99
07:15:45|52504.99
07:15:45|52504.99
07:15:46|52504.99
07:15:46|52501.61
07:15:46|52501.61
07:15:48|52501.61
07:15:49|52501.61
07:15:50|52501.61
07:15:51|52501.61
07:15:52|52501.61
07:15:53|52501.61
07:15:54|52501.61
07:15:55|52501.61
07:15:56|52501.61
07:15:56|52501.61
07:15:57|52501.61
07:15:57|52501.61
07:15:58|52501.61
07:15:59|52501.61
07:16:00|52501.61
07:16:01|52501.61
07:16:01|52501.61
07:16:02|52501.61
07:16:02|52501.61
07:16:03|52501.61
07:16:03|52501.61
07:16:03|52501.61
07:16:04|52501.61
07:16:05|52501.61
07:16:06|52501.61
07:16:06|52501.61
07:16:06|52501.61
07:16:07|52501.61
07:16:08|52501.61
07:16:08|52501.61
07:16:09|52501.61
07:16:10|52501.61
07:16:11|52501.61
07:16:12|52495.74
07:16:12|52495.74
07:16:13|52495.74
07:16:14|52486.86
07:16:14|52487.43
07:16:15|52487.43
07:16:16|52487.43
07:16:16|52487.43
07:16:18|52487.43
07:16:18|52473.42
07:16:19|52473.42
07:16:19|52473.42
07:16:20|52473.42
07:16:21|52473.42
07:16:21|52473.42
07:16:22|52473.42
07:16:23|52473.42
07:16:23|52473.42
07:16:24|52473.42
07:16:24|52473.42
07:16:25|52473.42
07:16:25|52473.42
07:16:26|52473.42
07:16:26|52473.42
07:16:28|52473.42
07:16:29|52473.42
07:16:29|52473.42
07:16:30|52473.42
07:16:31|52473.42
07:16:31|52473.42
07:16:32|52473.42
07:16:33|52473.42
07:16:33|52500.
07:16:34|52500.
07:16:35|52500.
07:16:36|52493.
07:16:37|52493.
07:16:38|52493.
07:16:39|52488.29
07:16:40|52488.29
07:16:41|52481.37
07:16:41|52481.37
07:16:42|52481.37
07:16:43|52481.37
07:16:43|52481.37
07:16:44|52481.37
07:16:44|52481.37
07:16:45|52481.37
07:16:45|52481.37
07:16:46|52481.37
07:16:46|52481.37
07:16:48|52481.37
07:16:49|52481.83
07:16:49|52481.37
07:16:50|52481.37
07:16:51|52481.37
07:16:51|52481.37
07:16:53|52481.37
07:16:53|52481.37
07:16:54|52481.37
07:16:54|52481.37
07:16:55|52481.37
07:16:56|52481.37
07:16:56|52471.72
07:16:57|52476.49
07:16:58|52476.49
07:16:59|52476.49
07:16:59|52476.49
07:17:00|52476.49
07:17:01|52476.49
07:17:01|52476.49
07:17:02|52479.4
07:17:02|52479.4
07:17:03|52479.4
07:17:03|52479.4
07:17:04|52475.71
07:17:05|52475.71
07:17:05|52475.71
07:17:06|52475.71
07:17:07|52475.71
07:17:07|52475.71
07:17:08|52475.71
07:17:09|52460.52
07:17:09|52460.52
07:17:10|52460.52
07:17:11|52460.52
07:17:12|52460.52
07:17:12|52469.3
07:17:13|52469.3
07:17:14|52469.3
07:17:14|52469.3
07:17:15|52469.3
07:17:16|52469.3
07:17:17|52469.3
07:17:18|52469.3
07:17:18|52469.3
07:17:19|52469.3
07:17:19|52469.3
07:17:20|52469.3
07:17:20|52468.4
07:17:21|52468.4
07:17:21|52468.4
07:17:21|52468.4
07:17:22|52468.4
07:17:23|52468.4
07:17:23|52470.85
07:17:24|52470.85
07:17:25|52470.85
07:17:25|52470.85
07:17:26|52470.85
07:17:26|52470.85
07:17:28|52470.85
07:17:28|52481.24
07:17:29|52481.24
07:17:30|52481.24
07:17:30|52481.24
07:17:31|52481.24
07:17:32|52481.24
07:17:32|52481.24
07:17:33|52481.24
07:17:34|52481.24
07:17:35|52481.24
07:17:35|52481.24
07:17:36|52481.24
07:17:37|52481.24
07:17:37|52481.24
07:17:38|52481.24
07:17:38|52481.24
07:17:39|52481.24
07:17:39|52481.24
07:17:40|52481.24
07:17:41|52481.24
07:17:42|52481.24
07:17:43|52470.76
07:17:43|52470.76
07:17:44|52470.76
07:17:45|52470.76
07:17:46|52470.76
07:17:47|52470.76
07:17:48|52470.76
07:17:49|52470.76
07:17:50|52470.76
07:17:51|52470.76
07:17:51|52470.76
07:17:52|52470.76
07:17:53|52470.76
07:17:54|52470.76
07:17:56|52470.76
07:17:56|52470.76
07:17:57|52470.76
07:17:58|52470.16
07:17:58|52470.16
07:17:59|52470.16
07:18:00|52470.16
07:18:00|52470.16
07:18:01|52473.07
07:18:01|52473.07
07:18:02|52473.07
07:18:03|52473.07
07:18:04|52473.07
07:18:05|52473.07
07:18:05|52473.07
07:18:06|52473.07
07:18:07|52473.07
07:18:08|52473.07
07:18:08|52477.8
07:18:09|52477.8
07:18:09|52477.8
07:18:10|52477.8
07:18:11|52477.8
07:18:13|52477.8
07:18:13|52477.8
07:18:15|52477.8
07:18:15|52477.8
07:18:16|52477.8
07:18:17|52477.8
07:18:18|52477.8
07:18:19|52477.8
07:18:19|52477.8
07:18:20|52477.8
07:18:20|52477.8
07:18:21|52477.8
07:18:22|52477.8
07:18:22|52477.8
07:18:23|52477.8
07:18:23|52477.8
07:18:24|52477.8
07:18:25|52477.8
07:18:25|52477.8
07:18:26|52477.8
07:18:27|52477.8
07:18:28|52477.8
07:18:28|52477.8
07:18:29|52477.8
07:18:29|52477.8
07:18:30|52477.8
07:18:31|52477.8
07:18:31|52477.8
07:18:32|52477.8
07:18:32|52470.
07:18:33|52470.
07:18:34|52470.
07:18:35|52470.
07:18:36|52470.
07:18:36|52470.
07:18:37|52470.
07:18:38|52470.
07:18:38|52470.
07:18:39|52470.
07:18:40|52470.
07:18:40|52470.
07:18:41|52470.
07:18:41|52465.21
07:18:42|52465.21
07:18:42|52465.21
07:18:43|52465.21
07:18:44|52465.21
07:18:44|52460.79
07:18:45|52460.79
07:18:45|52460.79
07:18:46|52460.79
07:18:47|52460.79
07:18:48|52460.8
07:18:48|52460.8
07:18:50|52460.8
07:18:50|52460.8
07:18:52|52460.8
07:18:52|52460.8
07:18:53|52460.8
07:18:54|52460.8
07:18:54|52460.8
07:18:55|52460.8
07:18:56|52460.8
07:18:56|52460.8
07:18:57|52460.8
07:18:58|52459.49
07:18:58|52459.49
07:18:59|52459.49
07:19:00|52459.49
07:19:00|52459.49
07:19:01|52459.49
07:19:02|52460.78
07:19:02|52460.78
07:19:03|52460.78
07:19:03|52460.78
07:19:04|52460.78
07:19:05|52460.78
07:19:06|52460.78
07:19:07|52472.02
07:19:07|52472.02
07:19:08|52472.02
07:19:09|52472.02
07:19:10|52476.85
07:19:11|52476.85
07:19:11|52476.85
07:19:12|52476.85
07:19:13|52476.85
07:19:13|52476.85
07:19:15|52476.85
07:19:16|52476.85
07:19:17|52476.85
07:19:17|52476.85
07:19:18|52476.85
07:19:19|52476.85
07:19:19|52476.85
07:19:20|52476.85
07:19:21|52476.85
07:19:22|52476.85
07:19:22|52494.23
07:19:23|52494.23
07:19:24|52494.23
07:19:24|52494.23
07:19:25|52494.23
07:19:25|52494.23
07:19:26|52494.23
07:19:26|52494.23
07:19:27|52494.23
07:19:28|52494.23
07:19:28|52494.23
07:19:29|52494.23
07:19:30|52500.92
07:19:30|52500.92
07:19:32|52500.92
07:19:33|52500.92
07:19:33|52500.92
07:19:34|52500.92
07:19:34|52500.92
07:19:35|52500.92
07:19:36|52500.92
07:19:37|52500.92
07:19:37|52500.92
07:19:38|52500.92
07:19:38|52501.06
07:19:39|52501.06
07:19:39|52501.06
07:19:40|52501.06
07:19:40|52501.06
07:19:41|52501.06
07:19:42|52501.06
07:19:42|52501.06
07:19:43|52501.06
07:19:43|52501.06
07:19:44|52501.06
07:19:45|52501.06
07:19:45|52501.06
07:19:46|52501.06
07:19:47|52501.06
07:19:48|52501.06
07:19:48|52501.06
07:19:49|52501.06
07:19:49|52482.1
07:19:50|52482.1
07:19:51|52489.37
07:19:51|52489.37
07:19:52|52489.37
07:19:53|52491.
07:19:54|52494.73
07:19:55|52494.73
07:19:56|52494.73
07:19:57|52522.43
07:19:57|52525.89
07:19:59|52527.62
07:19:59|52538.26
07:20:00|52538.26
07:20:00|52538.26
07:20:01|52538.26
07:20:02|52538.26
07:20:02|52538.26
07:20:03|52538.26
07:20:04|52538.26
07:20:05|52538.26
07:20:06|52538.26
07:20:06|52543.3
07:20:07|52543.3
07:20:07|52543.3
07:20:07|52543.3
07:20:08|52543.3
07:20:09|52543.3
07:20:09|52543.3
07:20:10|52543.3
07:20:11|52543.3
07:20:11|52543.3
07:20:12|52543.3
07:20:13|52541.93
07:20:15|52544.58
07:20:15|52546.77
07:20:16|52546.77
07:20:16|52546.77
07:20:17|52546.77
07:20:18|52546.77
07:20:18|52546.77
07:20:19|52546.77
07:20:20|52546.77
07:20:20|52546.77
07:20:21|52546.77
07:20:22|52546.77
07:20:22|52550.32
07:20:22|52550.32
07:20:23|52550.32
07:20:24|52550.32
07:20:24|52550.32
07:20:25|52550.32
07:20:26|52550.32
07:20:26|52550.32
07:20:27|52550.32
07:20:27|52563.02
07:20:29|52563.02
07:20:30|52556.55
07:20:30|52556.55
07:20:31|52556.55
07:20:32|52556.55
07:20:32|52556.55
07:20:33|52556.55
07:20:34|52556.55
07:20:34|52556.55
07:20:35|52556.55
07:20:36|52556.55
07:20:36|52556.55
07:20:37|52556.55
07:20:38|52564.66
07:20:39|52564.66
07:20:39|52556.26
07:20:40|52556.26
07:20:40|52565.87
07:20:41|52565.87
07:20:41|52565.87
07:20:41|52565.87
07:20:42|52565.87
07:20:43|52565.87
07:20:44|52565.87
07:20:44|52565.87
07:20:45|52565.87
07:20:46|52565.87
07:20:46|52565.87
07:20:47|52565.87
07:20:48|52565.87
07:20:48|52565.87
07:20:49|52565.87
07:20:49|52565.87
07:20:50|52565.87
07:20:50|52553.21
07:20:51|52553.21
07:20:52|52553.63
07:20:53|52553.63
07:20:53|52559.72
07:20:55|52559.72
07:20:55|52559.72
07:20:56|52559.72
07:20:57|52559.72
07:20:58|52564.79
07:20:59|52563.45
07:21:00|52568.5
07:21:01|52568.5
07:21:02|52568.5
07:21:03|52568.5
07:21:04|52568.5
07:21:04|52568.5
07:21:05|52568.5
07:21:06|52568.5
07:21:07|52568.5
07:21:08|52576.09
07:21:09|52576.09
07:21:09|52578.73
07:21:10|52578.73
07:21:11|52578.73
07:21:11|52578.73
07:21:12|52578.73
07:21:13|52578.73
07:21:13|52578.73
07:21:14|52578.73
07:21:15|52578.73
07:21:15|52578.73
07:21:15|52578.73
07:21:16|52585.74
07:21:17|52585.74
07:21:17|52585.74
07:21:19|52585.74
07:21:19|52584.79
07:21:20|52584.79
07:21:20|52584.79
07:21:21|52584.79
07:21:21|52584.79
07:21:22|52584.79
07:21:23|52584.79
07:21:23|52573.63
07:21:24|52573.63
07:21:25|52573.63
07:21:25|52573.63
07:21:26|52573.63
07:21:27|52573.63
07:21:28|52573.63
07:21:28|52573.63
07:21:28|52573.63
07:21:29|52573.63
07:21:29|52573.63
07:21:29|52573.63
07:21:30|52573.63
07:21:31|52573.63
07:21:33|52573.63
07:21:33|52573.63
07:21:34|52573.63
07:21:35|52573.63
07:21:35|52573.63
07:21:35|52573.63
07:21:37|52573.63
07:21:38|52573.63
07:21:38|52582.95
07:21:39|52582.01
07:21:40|52579.31
07:21:40|52579.31
07:21:41|52579.31
07:21:42|52579.31
07:21:43|52579.31
07:21:43|52582.68
07:21:44|52582.68
07:21:45|52582.68
07:21:45|52582.68
07:21:46|52582.68
07:21:47|52582.68
07:21:48|52582.68
07:21:49|52582.68
07:21:50|52578.29
07:21:50|52578.29
07:21:50|52578.29
07:21:51|52578.29
07:21:52|52578.29
07:21:52|52575.61
07:21:54|52575.61
07:21:54|52575.61
07:21:55|52575.61
07:21:56|52575.61
07:21:57|52575.61
07:21:57|52584.3
07:21:58|52582.88
07:21:59|52582.88
07:22:00|52585.09
07:22:00|52585.09
07:22:01|52585.09
07:22:02|52585.09
07:22:02|52585.09
07:22:03|52585.09
07:22:03|52585.09
07:22:04|52585.09
07:22:04|52585.09
07:22:05|52585.09
07:22:05|52585.09
07:22:06|52585.09
07:22:07|52585.09
07:22:07|52585.09
07:22:08|52585.09
07:22:08|52585.09
07:22:09|52585.09
07:22:10|52585.09
07:22:11|52585.09
07:22:11|52563.42
07:22:12|52563.42
07:22:12|52563.42
07:22:13|52563.42
07:22:14|52563.42
07:22:14|52563.42
07:22:15|52563.42
07:22:16|52563.42
07:22:16|52563.42
07:22:17|52563.42
07:22:19|52563.42
07:22:19|52563.42
07:22:20|52563.42
07:22:21|52563.42
07:22:22|52563.42
07:22:23|52563.42
07:22:23|52563.42
07:22:24|52563.42
07:22:24|52563.42
07:22:25|52563.42
07:22:26|52563.42
07:22:26|52563.42
07:22:27|52549.92
07:22:27|52551.81
07:22:28|52551.81
07:22:29|52551.81
07:22:29|52567.57
07:22:30|52567.57
07:22:31|52567.57
07:22:32|52567.57
07:22:32|52567.57
07:22:33|52567.57
07:22:33|52567.57
07:22:34|52567.57
07:22:35|52567.57
07:22:35|52567.57
07:22:36|52567.57
07:22:37|52567.57
07:22:38|52567.57
07:22:38|52567.57
07:22:39|52567.57
07:22:39|52567.57
07:22:40|52567.57
07:22:40|52567.57
07:22:41|52567.57
07:22:41|52567.57
07:22:42|52567.57
07:22:43|52567.57
07:22:44|52567.57
07:22:44|52567.57
07:22:45|52567.57
07:22:46|52567.57
07:22:47|52567.57
07:22:48|52567.57
07:22:48|52567.57
07:22:49|52567.57
07:22:50|52567.57
07:22:51|52567.57
07:22:51|52567.57
07:22:52|52567.57
07:22:53|52567.57
07:22:54|52567.57
07:22:55|52567.57
07:22:56|52567.57
07:22:56|52581.7
07:22:58|52579.08
07:22:58|52579.08
07:22:59|52579.08
07:22:59|52579.08
07:23:00|52579.08
07:23:01|52579.08
07:23:02|52585.09
07:23:02|52585.1
07:23:03|52585.1
07:23:04|52585.1
07:23:05|52585.1
07:23:06|52585.1
07:23:06|52585.1
07:23:07|52585.1
07:23:07|52585.1
07:23:08|52585.1
07:23:08|52585.1
07:23:09|52585.1
07:23:09|52585.1
07:23:10|52585.1
07:23:11|52585.1
07:23:11|52585.1
07:23:12|52585.1
07:23:13|52585.1
07:23:13|52600.34
07:23:14|52600.34
07:23:15|52600.34
07:23:16|52600.34
07:23:16|52600.34
07:23:16|52600.34
07:23:17|52600.34
07:23:18|52600.34
07:23:19|52600.34
07:23:19|52600.34
07:23:20|52600.34
07:23:21|52600.34
07:23:21|52600.34
07:23:22|52600.34
07:23:23|52600.34
07:23:24|52600.34
07:23:25|52600.34
07:23:25|52600.34
07:23:26|52600.34
07:23:27|52600.34
07:23:28|52600.34
07:23:28|52600.34
07:23:29|52600.34
07:23:30|52600.34
07:23:30|52600.34
07:23:32|52570.41
07:23:33|52567.39
07:23:33|52567.39
07:23:34|52567.39
07:23:34|52567.39
07:23:35|52567.39
07:23:35|52567.39
07:23:36|52567.39
07:23:37|52567.39
07:23:38|52567.39
07:23:39|52567.39
07:23:40|52567.39
07:23:40|52567.39
07:23:41|52567.39
07:23:41|52567.39
07:23:42|52567.39
07:23:43|52567.39
07:23:44|52567.39
07:23:44|52567.39
07:23:45|52567.39
07:23:45|52567.39
07:23:46|52567.39
07:23:47|52566.72
07:23:48|52560.46
07:23:49|52560.46
07:23:50|52560.46
07:23:51|52560.46
07:23:52|52577.19
07:23:52|52577.31
07:23:53|52577.31
07:23:53|52577.31
07:23:54|52577.31
07:23:55|52577.31
07:23:55|52577.31
07:23:56|52577.31
07:23:57|52577.31
07:23:57|52571.23
07:23:58|52571.23
07:23:59|52571.23
07:23:59|52571.23
07:24:00|52571.23
07:24:00|52571.23
07:24:02|52571.23
07:24:03|52571.23
07:24:03|52571.23
07:24:04|52571.23
07:24:05|52571.38
07:24:06|52571.38
07:24:06|52571.38
07:24:07|52571.38
07:24:08|52571.38
07:24:08|52571.38
07:24:09|52571.38
07:24:10|52571.38
07:24:11|52571.38
07:24:11|52571.38
07:24:12|52571.38
07:24:12|52571.38
07:24:13|52571.38
07:24:14|52571.38
07:24:14|52576.53
07:24:15|52584.48
07:24:15|52584.48
07:24:16|52584.48
07:24:16|52584.48
07:24:17|52584.48
07:24:17|52584.48
07:24:18|52584.48
07:24:19|52584.48
07:24:19|52584.48
07:24:20|52584.48
07:24:21|52584.48
07:24:22|52585.68
07:24:23|52585.68
07:24:23|52598.53
07:24:24|52598.53
07:24:25|52598.53
07:24:25|52598.53
07:24:26|52598.53
07:24:27|52598.53
07:24:27|52598.53
07:24:28|52598.53
07:24:28|52598.53
07:24:29|52585.4
07:24:29|52585.4
07:24:29|52585.4
07:24:30|52585.4
07:24:31|52585.4
07:24:32|52585.4
07:24:33|52585.4
07:24:33|52585.4
07:24:34|52585.4
07:24:35|52585.4
07:24:35|52585.4
07:24:36|52585.4
07:24:36|52585.4
07:24:38|52585.4
07:24:38|52585.4
07:24:39|52585.4
07:24:40|52585.4
07:24:41|52585.4
07:24:41|52596.29
07:24:42|52596.29
07:24:43|52596.29
07:24:44|52596.29
07:24:45|52596.29
07:24:45|52596.29
07:24:46|52596.29
07:24:46|52596.29
07:24:48|52596.29
07:24:49|52596.29
07:24:50|52596.29
07:24:51|52598.31
07:24:51|52598.31
07:24:52|52598.31
07:24:52|52598.31
07:24:53|52598.31
07:24:54|52584.79
07:24:55|52577.8
07:24:55|52577.8
07:24:56|52577.8
07:24:56|52577.8
07:24:57|52577.8
07:24:59|52579.3
07:25:00|52582.
07:25:00|52582.
07:25:01|52582.
07:25:02|52582.
07:25:03|52582.
07:25:04|52582.
07:25:04|52578.17
07:25:05|52578.17
07:25:05|52578.17
07:25:06|52578.17
07:25:06|52578.17
07:25:07|52578.17
07:25:07|52586.01
07:25:08|52586.01
07:25:09|52586.01
07:25:09|52586.01
07:25:10|52586.01
07:25:10|52586.01
07:25:12|52586.01
07:25:12|52586.01
07:25:12|52586.01
07:25:13|52586.01
07:25:14|52586.01
07:25:14|52586.01
07:25:15|52586.01
07:25:15|52586.01
07:25:16|52586.01
07:25:17|52586.01
07:25:18|52586.01
07:25:18|52586.01
07:25:19|52586.01
07:25:19|52586.01
07:25:20|52586.01
07:25:20|52586.01
07:25:21|52586.01
07:25:22|52586.01
07:25:22|52586.01
07:25:23|52586.01
07:25:23|52586.01
07:25:25|52586.01
07:25:25|52586.01
07:25:26|52586.01
07:25:26|52586.01
07:25:27|52586.01
07:25:28|52586.01
07:25:28|52586.01
07:25:29|52586.01
07:25:30|52586.01
07:25:30|52586.01
07:25:30|52586.01
07:25:31|52586.01
07:25:31|52586.01
07:25:32|52586.01
07:25:32|52586.01
07:25:33|52586.01
07:25:34|52586.01
07:25:34|52586.01
07:25:35|52586.01
07:25:35|52586.01
07:25:37|52586.01
07:25:37|52586.01
07:25:38|52586.01
07:25:38|52586.01
07:25:39|52586.01
07:25:40|52589.46
07:25:40|52589.46
07:25:41|52589.46
07:25:41|52589.46
07:25:41|52589.46
07:25:42|52589.46
07:25:43|52589.46
07:25:43|52589.46
07:25:44|52589.46
07:25:44|52589.46
07:25:45|52589.46
07:25:46|52589.46
07:25:47|52589.46
07:25:47|52589.46
07:25:48|52589.46
07:25:49|52589.46
07:25:50|52589.46
07:25:50|52589.46
07:25:51|52589.46
07:25:52|52597.39
07:25:53|52597.39
07:25:54|52597.39
07:25:55|52597.39
07:25:56|52597.39
07:25:56|52597.39
07:25:57|52597.39
07:25:58|52597.39
07:25:59|52597.39
07:25:59|52597.39
07:26:00|52597.39
07:26:00|52599.18
07:26:01|52599.18
07:26:02|52606.13
07:26:02|52608.86
07:26:03|52609.37
07:26:04|52609.37
07:26:04|52609.37
07:26:05|52609.37
07:26:06|52609.37
07:26:06|52609.37
07:26:07|52609.37
07:26:08|52605.58
07:26:09|52605.58
07:26:09|52600.97
07:26:10|52600.97
07:26:11|52600.97
07:26:12|52600.97
07:26:13|52600.97
07:26:13|52600.97
07:26:14|52600.97
07:26:14|52600.97
07:26:14|52600.97
07:26:15|52600.97
07:26:15|52600.97
07:26:16|52600.97
07:26:17|52600.97
07:26:17|52600.97
07:26:17|52600.97
07:26:18|52600.97
07:26:19|52600.97
07:26:19|52600.97
07:26:20|52600.97
07:26:21|52600.97
07:26:21|52600.97
07:26:23|52600.97
07:26:24|52600.97
07:26:25|52600.97
07:26:26|52600.97
07:26:27|52602.81
07:26:28|52595.32
07:26:29|52595.49
07:26:30|52595.49
07:26:31|52595.49
07:26:32|52595.49
07:26:33|52595.49
07:26:33|52595.49
07:26:34|52595.49
07:26:35|52595.49
07:26:36|52595.49
07:26:36|52595.49
07:26:37|52595.49
07:26:37|52595.49
07:26:38|52595.49
07:26:39|52595.49
07:26:40|52595.49
07:26:41|52595.49
07:26:41|52595.49
07:26:42|52595.49
07:26:42|52595.49
07:26:43|52592.71
07:26:44|52592.71
07:26:44|52592.71
07:26:45|52592.71
07:26:45|52592.71
07:26:46|52592.71
07:26:47|52592.71
07:26:47|52608.89
07:26:48|52608.91
07:26:49|52608.91
07:26:50|52608.91
07:26:51|52608.91
07:26:51|52608.91
07:26:52|52608.91
07:26:52|52608.91
07:26:53|52608.91
07:26:54|52608.91
07:26:54|52608.91
07:26:55|52608.91
07:26:55|52608.91
07:26:56|52608.91
07:26:57|52608.91
07:26:57|52608.91
07:26:58|52608.91
07:26:59|52603.47
07:27:00|52603.47
07:27:01|52603.47
07:27:02|52603.47
07:27:02|52603.47
07:27:03|52603.47
07:27:03|52603.47
07:27:04|52603.47
07:27:05|52603.47
07:27:05|52603.47
07:27:06|52603.47
07:27:06|52603.47
07:27:07|52603.47
07:27:08|52603.47
07:27:09|52603.47
07:27:09|52603.47
07:27:10|52603.47
07:27:10|52603.47
07:27:11|52603.47
07:27:12|52603.47
07:27:12|52603.47
07:27:13|52603.47
07:27:13|52603.47
07:27:13|52603.47
07:27:14|52603.47
07:27:15|52603.47
07:27:16|52603.47
07:27:17|52603.47
07:27:17|52603.47
07:27:18|52603.47
07:27:19|52603.47
07:27:20|52603.47
07:27:20|52603.47
07:27:20|52603.47
07:27:21|52603.47
07:27:22|52603.47
07:27:22|52603.47
07:27:23|52603.47
07:27:23|52603.47
07:27:25|52603.47
07:27:25|52603.47
07:27:26|52603.47
07:27:26|52603.47
07:27:27|52603.47
07:27:28|52603.47
07:27:28|52603.47
07:27:29|52603.47
07:27:29|52603.47
07:27:30|52603.47
07:27:31|52603.47
07:27:32|52603.47
07:27:32|52603.47
07:27:33|52603.47
07:27:34|52603.47
07:27:34|52603.47
07:27:35|52603.47
07:27:35|52603.47
07:27:36|52603.47
07:27:36|52603.47
07:27:37|52603.47
07:27:37|52603.47
07:27:37|52603.47
07:27:38|52603.47
07:27:39|52603.47
07:27:39|52603.47
07:27:40|52603.47
07:27:41|52602.43
07:27:41|52602.43
07:27:42|52602.43
07:27:43|52602.43
07:27:43|52602.43
07:27:43|52602.43
07:27:44|52602.43
07:27:45|52602.43
07:27:45|52602.43
07:27:46|52602.43
07:27:46|52602.43
07:27:47|52602.43
07:27:47|52595.49
07:27:48|52595.49
07:27:49|52595.49
07:27:49|52595.49
07:27:49|52595.49
07:27:50|52595.49
07:27:50|52595.49
07:27:51|52595.49
07:27:52|52595.49
07:27:53|52595.49
07:27:54|52585.57
07:27:55|52585.57
07:27:56|52585.57
07:27:56|52585.57
07:27:58|52585.57
07:27:59|52585.57
07:28:00|52585.57
07:28:01|52585.57
07:28:02|52585.57
07:28:03|52585.57
07:28:04|52585.57
07:28:05|52585.57
07:28:06|52585.57
07:28:07|52585.57
07:28:07|52593.66
07:28:08|52593.66
07:28:08|52593.68
07:28:09|52593.68
07:28:09|52593.68
07:28:10|52593.68
07:28:11|52582.56
07:28:11|52582.56
07:28:12|52582.56
07:28:12|52582.56
07:28:13|52578.15
07:28:13|52578.15
07:28:14|52575.52
07:28:14|52575.52
07:28:15|52575.52
07:28:16|52575.52
07:28:17|52575.52
07:28:18|52575.52
07:28:19|52575.52
07:28:19|52575.52
07:28:20|52575.52
07:28:20|52575.52
07:28:21|52575.52
07:28:22|52575.52
07:28:22|52575.52
07:28:23|52575.52
07:28:24|52575.52
07:28:24|52575.52
07:28:25|52575.52
07:28:26|52575.52
07:28:26|52575.52
07:28:27|52575.52
07:28:28|52575.52
07:28:28|52575.52
07:28:29|52581.93
07:28:30|52581.93
07:28:30|52581.93
07:28:31|52581.93
07:28:32|52581.93
07:28:33|52581.93
07:28:33|52581.93
07:28:34|52581.93
07:28:35|52581.93
07:28:35|52581.93
07:28:36|52577.02
07:28:37|52577.03
07:28:38|52577.03
07:28:38|52582.1
07:28:38|52582.1
07:28:39|52582.1
07:28:40|52595.14
07:28:41|52595.36
07:28:42|52595.36
07:28:42|52595.36
07:28:43|52595.36
07:28:43|52595.36
07:28:43|52595.36
07:28:44|52595.36
07:28:44|52595.36
07:28:45|52595.36
07:28:45|52595.36
07:28:46|52595.36
07:28:46|52595.36
07:28:47|52595.36
07:28:47|52595.36
07:28:48|52592.04
07:28:49|52589.51
07:28:49|52589.51
07:28:50|52589.51
07:28:50|52589.51
07:28:51|52589.51
07:28:51|52589.51
07:28:52|52589.51
07:28:53|52589.51
07:28:53|52589.51
07:28:54|52589.51
07:28:56|52589.51
07:28:56|52589.51
07:28:57|52589.51
07:28:58|52589.51
07:28:58|52589.51
07:28:59|52577.03
07:28:59|52577.03
07:29:00|52577.03
07:29:01|52577.03
07:29:02|52577.02
07:29:03|52577.02
07:29:03|52577.02
07:29:04|52577.02
07:29:05|52577.02
07:29:05|52577.02
07:29:06|52577.02
07:29:07|52577.02
07:29:07|52577.02
07:29:08|52577.02
07:29:09|52577.02
07:29:09|52577.02
07:29:10|52577.02
07:29:11|52577.02
07:29:11|52577.02
07:29:12|52577.02
07:29:13|52577.02
07:29:14|52577.02
07:29:15|52600.47
07:29:16|52600.47
07:29:17|52600.47
07:29:18|52600.47
07:29:18|52600.47
07:29:18|52600.47
07:29:19|52600.47
07:29:19|52600.47
07:29:20|52600.47
07:29:21|52600.47
07:29:22|52597.69
07:29:22|52597.69
07:29:23|52597.69
07:29:23|52597.69
07:29:24|52597.69
07:29:24|52597.69
07:29:25|52597.69
07:29:26|52597.69
07:29:27|52591.87
07:29:27|52591.87
07:29:27|52591.87
07:29:28|52591.87
07:29:29|52591.87
07:29:30|52591.87
07:29:31|52591.87
07:29:31|52591.87
07:29:32|52591.87
07:29:33|52591.87
07:29:34|52591.87
07:29:35|52591.87
07:29:36|52591.87
07:29:36|52591.87
07:29:37|52591.87
07:29:38|52591.87
07:29:38|52591.87
07:29:39|52591.88
07:29:40|52591.87
07:29:40|52591.87
07:29:42|52591.87
07:29:42|52591.87
07:29:43|52591.87
07:29:44|52581.69
07:29:45|52581.69
07:29:46|52581.69
07:29:46|52578.01
07:29:47|52578.01
07:29:48|52578.01
07:29:49|52578.01
07:29:49|52578.01
07:29:50|52578.01
07:29:51|52578.01
07:29:52|52578.01
07:29:52|52578.01
07:29:53|52577.8
07:29:53|52577.8
07:29:53|52577.8
07:29:54|52577.8
07:29:54|52577.8
07:29:55|52577.8
07:29:56|52577.8
07:29:56|52577.8
07:29:56|52577.8
07:29:57|52577.8
07:29:58|52577.8
07:29:58|52577.8
07:29:59|52577.25
07:30:00|52577.25
07:30:01|52577.25
07:30:02|52578.
07:30:03|52580.01
07:30:04|52580.01
07:30:05|52580.01
07:30:06|52580.01
07:30:07|52580.01
07:30:08|52580.02
07:30:08|52580.02
07:30:09|52580.02
07:30:10|52580.02
07:30:10|52580.02
07:30:11|52580.02
07:30:11|52580.02
07:30:12|52580.02
07:30:12|52580.02
07:30:13|52580.02
07:30:13|52581.68
07:30:14|52581.68
07:30:14|52581.68
07:30:15|52581.68
07:30:15|52581.68
07:30:16|52581.68
07:30:17|52581.68
07:30:17|52581.68
07:30:18|52581.68
07:30:18|52581.69
07:30:19|52581.69
07:30:19|52581.69
07:30:20|52581.69
07:30:20|52581.69
07:30:21|52581.61
07:30:21|52581.61
07:30:21|52581.61
07:30:22|52581.61
07:30:22|52581.61
07:30:23|52581.61
07:30:25|52581.61
07:30:25|52581.61
07:30:26|52581.61
07:30:27|52581.61
07:30:27|52581.61
07:30:28|52581.61
07:30:28|52581.61
07:30:29|52581.61
07:30:29|52581.61
07:30:30|52581.61
07:30:31|52578.66
07:30:31|52578.66
07:30:32|52578.66
07:30:32|52578.66
07:30:33|52578.66
07:30:33|52578.66
07:30:34|52578.66
07:30:34|52578.66
07:30:35|52578.66
07:30:36|52578.66
07:30:36|52578.66
07:30:37|52578.66
07:30:38|52574.99
07:30:38|52574.99
07:30:39|52574.99
07:30:40|52574.99
07:30:40|52574.99
07:30:41|52574.99
07:30:42|52574.99
07:30:44|52574.99
07:30:44|52574.99
07:30:44|52574.99
07:30:46|52578.66
07:30:46|52578.66
07:30:46|52578.66
07:30:47|52578.66
07:30:47|52578.66
07:30:48|52578.66
07:30:49|52578.66
07:30:50|52578.66
07:30:50|52578.66
07:30:51|52578.66
07:30:51|52578.66
07:30:52|52573.34
07:30:52|52570.11
07:30:53|52570.11
07:30:54|52573.34
07:30:54|52573.34
07:30:55|52573.34
07:30:56|52556.53
07:30:56|52567.48
07:30:56|52561.23
07:30:57|52564.59
07:30:57|52564.59
07:30:58|52564.59
07:30:58|52564.59
07:30:58|52564.59
07:30:59|52564.59
07:31:00|52564.59
07:31:00|52564.59
07:31:00|52545.32
07:31:01|52545.32
07:31:01|52545.32
07:31:02|52545.32
07:31:03|52545.32
07:31:04|52545.32
07:31:05|52545.32
07:31:05|52547.53
07:31:06|52547.53
07:31:07|52557.55
07:31:07|52557.55
07:31:08|52557.55
07:31:09|52557.55
07:31:09|52557.55
07:31:10|52557.55
07:31:11|52557.55
07:31:11|52557.55
07:31:13|52557.55
07:31:13|52557.55
07:31:14|52557.55
07:31:14|52557.55
07:31:15|52557.55
07:31:15|52557.55
07:31:16|52545.28
07:31:16|52545.28
07:31:17|52545.28
07:31:18|52545.28
07:31:19|52545.28
07:31:19|52545.28
07:31:20|52545.28
07:31:20|52545.28
07:31:21|52545.28
07:31:21|52545.28
07:31:22|52545.28
07:31:23|52545.28
07:31:24|52545.28
07:31:25|52545.28
07:31:26|52549.22
07:31:26|52562.58
07:31:27|52562.58
07:31:28|52562.58
07:31:29|52562.58
07:31:30|52555.69
07:31:31|52555.69
07:31:31|52555.69
07:31:32|52555.69
07:31:32|52555.69
07:31:33|52555.69
07:31:33|52564.95
07:31:34|52564.95
07:31:34|52564.95
07:31:35|52564.95
07:31:36|52567.01
07:31:36|52570.1
07:31:37|52570.1
07:31:38|52570.1
07:31:39|52570.1
07:31:40|52570.1
07:31:41|52570.1
07:31:42|52570.1
07:31:43|52564.97
07:31:43|52564.97
07:31:44|52564.97
07:31:44|52568.07
07:31:45|52568.07
07:31:46|52568.07
07:31:46|52568.07
07:31:47|52568.07
07:31:47|52568.07
07:31:48|52568.07
07:31:49|52572.1
07:31:49|52572.1
07:31:50|52572.1
07:31:50|52572.1
07:31:51|52572.1
07:31:52|52567.38
07:31:52|52567.38
07:31:53|52567.38
07:31:53|52567.38
07:31:54|52567.38
07:31:55|52567.38
07:31:55|52567.38
07:31:56|52567.38
07:31:57|52575.41
07:31:57|52575.41
07:31:57|52575.41
07:31:58|52575.41
07:31:59|52575.41
07:31:59|52575.41
07:32:00|52575.41
07:32:01|52575.41
07:32:01|52575.41
07:32:02|52575.41
07:32:02|52575.41
07:32:03|52575.41
07:32:05|52575.41
07:32:05|52575.41
07:32:05|52575.41
07:32:06|52575.41
07:32:07|52567.37
07:32:09|52567.37
07:32:09|52567.37
07:32:10|52567.37
07:32:11|52567.37
07:32:12|52572.52
07:32:13|52572.52
07:32:14|52572.52
07:32:15|52567.37
07:32:15|52567.37
07:32:16|52567.37
07:32:16|52567.37
07:32:18|52567.37
07:32:18|52567.37
07:32:19|52567.37
07:32:20|52567.37
07:32:21|52567.37
07:32:22|52573.41
07:32:23|52573.41
07:32:23|52573.41
07:32:24|52572.39
07:32:24|52572.39
07:32:25|52572.39
07:32:26|52580.97
07:32:27|52580.97
07:32:28|52580.97
07:32:30|52580.97
07:32:30|52580.97
07:32:30|52580.97
07:32:32|52581.6
07:32:33|52581.6
07:32:33|52581.6
07:32:34|52581.6
07:32:34|52581.6
07:32:35|52581.6
07:32:36|52581.6
07:32:36|52581.6
07:32:37|52581.6
07:32:37|52581.6
07:32:38|52581.6
07:32:38|52581.6
07:32:39|52581.6
07:32:40|52581.6
07:32:42|52581.6
07:32:42|52581.6
07:32:43|52581.6
07:32:43|52581.6
07:32:44|52581.6
07:32:45|52581.6
07:32:45|52581.6
07:32:46|52581.6
07:32:46|52581.6
07:32:47|52581.6
07:32:48|52581.6
07:32:48|52581.6
07:32:49|52581.6
07:32:50|52581.6
07:32:50|52581.6
07:32:51|52581.6
07:32:52|52581.6
07:32:52|52581.6
07:32:53|52581.6
07:32:53|52581.6
07:32:54|52581.6
07:32:54|52581.6
07:32:55|52577.69
07:32:55|52577.69
07:32:56|52577.69
07:32:57|52577.69
07:32:57|52577.69
07:32:58|52577.69
07:32:58|52577.69
07:32:59|52577.69
07:32:59|52577.69
07:33:00|52560.87
07:33:02|52560.87
07:33:02|52560.87
07:33:03|52569.09
07:33:04|52569.09
07:33:05|52569.09
07:33:06|52569.09
07:33:06|52561.67
07:33:07|52561.67
07:33:08|52561.67
07:33:08|52561.67
07:33:09|52561.67
07:33:10|52561.67
07:33:11|52561.67
07:33:11|52561.67
07:33:12|52561.67
07:33:13|52561.67
07:33:14|52561.67
07:33:15|52561.67
07:33:15|52561.67
07:33:16|52561.67
07:33:17|52561.67
07:33:18|52561.67
07:33:19|52561.67
07:33:20|52561.67
07:33:21|52561.67
07:33:22|52561.67
07:33:23|52561.67
07:33:24|52561.67
07:33:25|52561.67
07:33:26|52561.67
07:33:26|52561.67
07:33:28|52561.67
07:33:29|52561.67
07:33:30|52561.67
07:33:31|52561.67
07:33:32|52561.67
07:33:33|52561.67
07:33:33|52561.67
07:33:34|52561.67
07:33:35|52563.18
07:33:36|52563.18
07:33:36|52563.18
07:33:37|52563.18
07:33:37|52563.18
07:33:38|52563.18
07:33:39|52563.18
07:33:40|52563.18
07:33:40|52563.18
07:33:41|52563.18
07:33:42|52563.18
07:33:42|52563.18
07:33:43|52563.18
07:33:44|52563.18
07:33:44|52563.18
07:33:45|52551.74
07:33:46|52551.74
07:33:46|52551.74
07:33:46|52551.74
07:33:47|52551.74
07:33:48|52551.75
07:33:49|52551.76
07:33:49|52551.75
07:33:50|52551.75
07:33:51|52551.75
07:33:52|52551.75
07:33:52|52551.75
07:33:53|52551.75
07:33:53|52551.75
07:33:54|52551.75
07:33:54|52551.75
07:33:54|52551.75
07:33:55|52551.75
07:33:55|52551.75
07:33:56|52551.75
07:33:56|52552.57
07:33:57|52552.57
07:33:57|52552.57
07:33:58|52552.57
07:33:59|52552.57
07:34:00|52552.57
07:34:00|52552.74
07:34:01|52552.74
07:34:02|52552.74
07:34:02|52552.74
07:34:03|52552.74
07:34:03|52552.74
07:34:04|52552.74
07:34:05|52552.74
07:34:05|52552.74
07:34:06|52552.74
07:34:06|52552.74
07:34:07|52552.74
07:34:08|52562.09
07:34:08|52562.09
07:34:09|52562.09
07:34:10|52562.09
07:34:10|52562.09
07:34:11|52562.09
07:34:11|52562.09
07:34:12|52561.99
07:34:12|52561.99
07:34:13|52561.45
07:34:13|52561.45
07:34:13|52561.45
07:34:14|52561.45
07:34:15|52561.45
07:34:16|52561.45
07:34:16|52561.45
07:34:17|52561.87
07:34:17|52561.87
07:34:18|52561.87
07:34:18|52561.87
07:34:19|52561.87
07:34:20|52561.87
07:34:21|52561.87
07:34:22|52561.87
07:34:23|52574.04
07:34:24|52574.04
07:34:25|52574.04
07:34:25|52574.04
07:34:26|52574.04
07:34:27|52574.04
07:34:27|52574.04
07:34:28|52574.04
07:34:28|52574.04
07:34:30|52574.04
07:34:30|52574.04
07:34:31|52541.71
07:34:31|52541.71
07:34:32|52541.71
07:34:33|52541.71
07:34:34|52541.71
07:34:34|52541.71
07:34:35|52541.71
07:34:36|52541.71
07:34:36|52541.74
07:34:37|52541.74
07:34:38|52541.74
07:34:38|52541.74
07:34:39|52541.74
07:34:40|52541.74
07:34:40|52541.74
07:34:41|52541.74
07:34:42|52541.74
07:34:43|52541.74
07:34:43|52541.74
07:34:44|52541.74
07:34:45|52541.74
07:34:45|52541.74
07:34:46|52541.74
07:34:46|52541.74
07:34:47|52541.74
07:34:47|52541.74
07:34:48|52541.74
07:34:48|52541.74
07:34:49|52541.74
07:34:50|52541.74
07:34:50|52541.74
07:34:51|52541.74
07:34:52|52541.74
07:34:52|52541.74
07:34:53|52541.74
07:34:53|52541.74
07:34:54|52543.96
07:34:55|52543.96
07:34:56|52543.96
07:34:57|52543.96
07:34:57|52543.96
07:34:57|52543.96
07:34:58|52543.96
07:34:59|52543.96
07:34:59|52543.96
07:34:59|52543.96
07:35:00|52543.96
07:35:01|52543.96
07:35:02|52543.96
07:35:03|52543.96
07:35:03|52542.99
07:35:04|52542.99
07:35:05|52542.99
07:35:06|52542.99
07:35:07|52542.99
07:35:08|52541.74
07:35:08|52541.74
07:35:09|52541.74
07:35:09|52541.74
07:35:10|52541.74
07:35:11|52541.74
07:35:11|52541.74
07:35:11|52541.74
07:35:13|52541.74
07:35:13|52550.59
07:35:14|52541.74
07:35:15|52541.74
07:35:15|52541.74
07:35:16|52541.74
07:35:17|52522.53
07:35:18|52522.53
07:35:19|52522.53
07:35:20|52522.53
07:35:21|52522.53
07:35:22|52522.53
07:35:22|52522.53
07:35:24|52522.53
07:35:24|52522.53
07:35:25|52522.53
07:35:26|52522.53
07:35:27|52522.53
07:35:27|52524.12
07:35:29|52536.14
07:35:29|52536.41
07:35:30|52534.93
07:35:30|52534.93
07:35:31|52534.93
07:35:31|52534.93
07:35:32|52534.93
07:35:32|52534.93
07:35:33|52534.93
07:35:34|52534.93
07:35:35|52534.93
07:35:36|52534.93
07:35:36|52534.93
07:35:37|52538.18
07:35:38|52538.18
07:35:39|52535.96
07:35:39|52535.96
07:35:39|52535.96
07:35:40|52535.96
07:35:40|52535.96
07:35:41|52535.96
07:35:42|52535.96
07:35:42|52535.96
07:35:43|52535.96
07:35:43|52535.96
07:35:44|52535.96
07:35:44|52535.96
07:35:45|52535.96
07:35:46|52541.98
07:35:46|52541.98
07:35:47|52541.98
07:35:48|52541.98
07:35:49|52541.98
07:35:50|52518.63
07:35:50|52518.63
07:35:51|52518.63
07:35:51|52518.63
07:35:52|52523.01
07:35:53|52523.01
07:35:53|52523.01
07:35:54|52523.01
07:35:55|52523.01
07:35:55|52523.01
07:35:56|52523.01
07:35:56|52523.01
07:35:57|52523.01
07:35:57|52523.01
07:35:58|52523.01
07:35:59|52523.01
07:35:59|52523.01
07:36:00|52523.01
07:36:01|52523.01
07:36:01|52523.01
07:36:02|52523.01
07:36:02|52523.01
07:36:03|52523.01
07:36:03|52523.01
07:36:04|52523.01
07:36:05|52523.01
07:36:05|52523.01
07:36:06|52523.01
07:36:06|52523.01
07:36:07|52523.01
07:36:08|52554.44
07:36:08|52554.44
07:36:09|52554.44
07:36:09|52554.44
07:36:10|52554.44
07:36:11|52546.27
07:36:11|52546.27
07:36:13|52546.27
07:36:13|52546.27
07:36:14|52546.27
07:36:15|52546.27
07:36:15|52546.27
07:36:17|52546.27
07:36:17|52546.27
07:36:18|52546.27
07:36:19|52546.27
07:36:21|52548.67
07:36:22|52548.67
07:36:23|52551.63
07:36:24|52548.44
07:36:24|52548.44
07:36:25|52552.09
07:36:26|52552.09
07:36:26|52552.09
07:36:26|52548.03
07:36:27|52548.03
07:36:28|52557.86
07:36:28|52557.86
07:36:29|52557.86
07:36:29|52557.86
07:36:31|52551.62
07:36:31|52561.86
07:36:32|52561.86
07:36:33|52561.86
07:36:33|52561.86
07:36:34|52561.18
07:36:35|52561.18
07:36:36|52561.18
07:36:37|52561.18
07:36:37|52561.18
07:36:38|52561.18
07:36:39|52561.18
07:36:39|52561.18
07:36:40|52561.18
07:36:41|52528.15
07:36:41|52511.91
07:36:42|52511.91
07:36:43|52511.91
07:36:43|52511.91
07:36:44|52521.46
07:36:44|52521.46
07:36:45|52521.46
07:36:45|52521.46
07:36:46|52521.46
07:36:47|52521.46
07:36:48|52521.46
07:36:48|52521.46
07:36:49|52521.46
07:36:50|52521.46
07:36:50|52521.46
07:36:51|52521.46
07:36:51|52521.46
07:36:53|52521.46
07:36:53|52521.46
07:36:54|52521.46
07:36:55|52521.46
07:36:55|52521.46
07:36:56|52521.46
07:36:57|52521.46
07:36:57|52521.46
07:36:58|52521.46
07:36:59|52521.46
07:37:00|52521.46
07:37:00|52521.46
07:37:01|52521.46
07:37:02|52521.46
07:37:04|52521.46
07:37:04|52521.46
07:37:05|52521.46
07:37:05|52521.46
07:37:06|52521.46
07:37:07|52521.46
07:37:08|52521.46
07:37:08|52521.46
07:37:09|52521.46
07:37:10|52521.99
07:37:10|52521.99
07:37:11|52521.99
07:37:12|52521.99
07:37:12|52521.99
07:37:12|52521.99
07:37:13|52521.99
07:37:13|52521.99
07:37:14|52521.99
07:37:14|52522.
07:37:15|52522.
07:37:15|52522.
07:37:16|52522.
07:37:16|52522.
07:37:17|52522.
07:37:17|52522.
07:37:18|52522.
07:37:18|52522.
07:37:20|52521.46
07:37:20|52521.46
07:37:21|52520.
07:37:23|52520.
07:37:23|52520.
07:37:24|52520.
07:37:25|52520.
07:37:25|52520.
07:37:26|52520.
07:37:27|52520.
07:37:28|52516.59
07:37:28|52516.59
07:37:29|52516.59
07:37:29|52516.59
07:37:30|52516.59
07:37:31|52516.59
07:37:31|52516.59
07:37:32|52516.59
07:37:32|52516.59
07:37:33|52516.59
07:37:34|52516.59
07:37:34|52516.59
07:37:34|52516.59
07:37:35|52516.59
07:37:36|52516.59
07:37:37|52516.59
07:37:37|52516.59
07:37:38|52516.59
07:37:39|52516.59
07:37:40|52516.59
07:37:41|52516.59
07:37:41|52516.59
07:37:42|52516.59
07:37:43|52516.59
07:37:44|52516.59
07:37:45|52516.59
07:37:46|52516.59
07:37:46|52516.59
07:37:46|52516.59
07:37:47|52516.59
07:37:47|52516.59
07:37:48|52519.22
07:37:49|52508.05
07:37:50|52508.05
07:37:50|52508.05
07:37:50|52520.
07:37:51|52520.
07:37:51|52532.65
07:37:52|52536.16
07:37:52|52536.16
07:37:53|52536.16
07:37:54|52536.16
07:37:54|52536.16
07:37:55|52536.16
07:37:56|52536.16
07:37:56|52536.16
07:37:57|52536.16
07:37:58|52537.21
07:37:59|52537.21
07:38:00|52533.26
07:38:00|52537.21
07:38:01|52534.7
07:38:01|52534.7
07:38:02|52534.7
07:38:03|52534.7
07:38:04|52534.7
07:38:04|52534.7
07:38:05|52534.7
07:38:05|52534.7
07:38:05|52534.7
07:38:06|52534.7
07:38:07|52534.7
07:38:07|52534.7
07:38:07|52534.7
07:38:08|52534.7
07:38:09|52534.7
07:38:09|52534.7
07:38:10|52534.7
07:38:10|52534.7
07:38:11|52534.7
07:38:12|52534.7
07:38:12|52534.7
07:38:12|52534.7
07:38:13|52534.7
07:38:13|52534.7
07:38:14|52534.7
07:38:15|52534.7
07:38:15|52534.7
07:38:16|52534.7
07:38:16|52534.7
07:38:17|52534.7
07:38:17|52534.7
07:38:18|52534.7
07:38:19|52534.7
07:38:19|52534.7
07:38:20|52534.7
07:38:20|52534.7
07:38:21|52534.7
07:38:22|52537.64
07:38:23|52537.64
07:38:23|52537.64
07:38:24|52544.49
07:38:24|52544.49
07:38:26|52544.49
07:38:27|52544.49
07:38:27|52544.49
07:38:28|52544.49
07:38:29|52544.49
07:38:30|52544.49
07:38:30|52544.49
07:38:31|52548.46
07:38:32|52548.46
07:38:33|52548.46
07:38:33|52548.46
07:38:34|52548.46
07:38:35|52548.46
07:38:35|52548.46
07:38:35|52548.46
07:38:36|52548.46
07:38:36|52548.46
07:38:38|52548.46
07:38:39|52548.46
07:38:39|52548.46
07:38:40|52548.46
07:38:40|52548.46
07:38:41|52548.46
07:38:42|52548.46
07:38:42|52548.46
07:38:44|52548.46
07:38:44|52548.46
07:38:46|52548.46
07:38:47|52548.46
07:38:47|52548.46
07:38:49|52548.46
07:38:50|52548.46
07:38:50|52548.46
07:38:51|52548.46
07:38:51|52548.46
07:38:52|52548.46
07:38:53|52548.46
07:38:53|52548.46
07:38:54|52548.46
07:38:55|52548.46
07:38:56|52548.46
07:38:57|52548.46
07:38:57|52548.46
07:38:58|52548.46
07:38:59|52548.46
07:39:00|52548.46
07:39:01|52548.46
07:39:02|52534.51
07:39:03|52534.51
07:39:03|52534.51
07:39:04|52534.51
07:39:05|52534.51
07:39:06|52534.51
07:39:07|52534.51
07:39:08|52534.51
07:39:08|52534.51
07:39:09|52534.51
07:39:09|52534.51
07:39:10|52534.51
07:39:10|52534.51
07:39:11|52534.51
07:39:11|52534.51
07:39:12|52534.51
07:39:13|52534.51
07:39:14|52534.51
07:39:15|52534.51
07:39:16|52534.51
07:39:17|52534.51
07:39:17|52534.51
07:39:18|52534.51
07:39:18|52534.51
07:39:19|52534.51
07:39:19|52534.51
07:39:20|52534.51
07:39:21|52534.51
07:39:22|52534.51
07:39:22|52534.51
07:39:23|52534.51
07:39:24|52534.51
07:39:25|52534.51
07:39:26|52534.51
07:39:27|52534.51
07:39:28|52534.51
07:39:29|52548.46
07:39:29|52555.06
07:39:30|52555.06
07:39:31|52555.06
07:39:32|52555.06
07:39:32|52555.06
07:39:33|52555.06
07:39:33|52555.06
07:39:34|52553.12
07:39:35|52553.12
07:39:36|52553.12
07:39:36|52553.12
07:39:37|52553.12
07:39:38|52553.12
07:39:39|52553.12
07:39:39|52553.12
07:39:40|52553.12
07:39:40|52553.12
07:39:41|52553.12
07:39:42|52553.12
07:39:42|52553.12
07:39:43|52553.12
07:39:44|52553.12
07:39:45|52553.12
07:39:46|52553.12
07:39:47|52553.12
07:39:47|52553.12
07:39:47|52553.12
07:39:48|52553.12
07:39:49|52553.12
07:39:50|52553.12
07:39:50|52553.12
07:39:50|52553.12
07:39:52|52565.65
07:39:52|52565.65
07:39:53|52565.65
07:39:54|52565.65
07:39:55|52565.65
07:39:55|52565.65
07:39:56|52565.65
07:39:57|52565.65
07:39:57|52565.65
07:39:58|52565.65
07:39:58|52565.65
07:40:00|52565.65
07:40:00|52565.65
07:40:01|52565.65
07:40:02|52565.65
07:40:03|52565.65
07:40:03|52565.65
07:40:04|52565.65
07:40:05|52565.65
07:40:05|52565.65
07:40:06|52565.65
07:40:06|52565.65
07:40:07|52565.65
07:40:08|52565.65
07:40:08|52565.65
07:40:09|52565.65
07:40:09|52565.65
07:40:10|52565.65
07:40:10|52565.65
07:40:11|52565.65
07:40:11|52565.65
07:40:12|52565.65
07:40:13|52565.65
07:40:13|52565.65
07:40:14|52565.65
07:40:14|52565.65
07:40:15|52565.65
07:40:16|52565.65
07:40:18|52565.65
07:40:18|52565.65
07:40:19|52565.65
07:40:20|52565.65
07:40:20|52565.65
07:40:21|52565.65
07:40:22|52565.65
07:40:23|52565.65
07:40:23|52565.65
07:40:23|52565.65
07:40:25|52565.65
07:40:25|52565.65
07:40:26|52565.65
07:40:27|52565.65
07:40:27|52565.65
07:40:28|52565.65
07:40:29|52565.65
07:40:29|52565.65
07:40:29|52565.65
07:40:30|52565.65
07:40:30|52565.65
07:40:31|52565.65
07:40:32|52565.65
07:40:33|52565.65
07:40:33|52565.65
07:40:34|52565.65
07:40:34|52565.65
07:40:35|52565.64
07:40:35|52565.64
07:40:36|52565.64
07:40:37|52565.64
07:40:37|52565.64
07:40:38|52565.64
07:40:39|52565.64
07:40:39|52565.64
07:40:40|52565.64
07:40:41|52565.64
07:40:41|52565.64
07:40:42|52565.64
07:40:43|52565.64
07:40:44|52565.64
07:40:44|52565.65
07:40:45|52565.65
07:40:45|52565.65
07:40:46|52565.65
07:40:47|52565.65
07:40:48|52567.05
07:40:49|52567.05
07:40:49|52567.05
07:40:50|52567.05
07:40:51|52574.88
07:40:51|52581.61
07:40:52|52581.61
07:40:53|52581.61
07:40:53|52581.61
07:40:54|52581.61
07:40:55|52581.61
07:40:56|52581.61
07:40:56|52581.61
07:40:58|52581.61
07:40:59|52581.61
07:40:59|52581.61
07:41:01|52581.61
07:41:02|52581.61
07:41:03|52581.61
07:41:03|52581.61
07:41:04|52589.15
07:41:05|52589.15
07:41:05|52589.15
07:41:06|52589.15
07:41:07|52589.15
07:41:07|52581.78
07:41:08|52581.78
07:41:08|52581.78
07:41:09|52581.78
07:41:10|52581.78
07:41:10|52581.78
07:41:11|52581.78
07:41:11|52582.43
07:41:12|52582.43
07:41:12|52582.43
07:41:13|52582.43
07:41:14|52582.43
07:41:15|52582.43
07:41:15|52582.43
07:41:16|52582.31
07:41:17|52582.31
07:41:18|52582.31
07:41:18|52582.31
07:41:19|52582.31
07:41:19|52582.31
07:41:20|52585.5
07:41:20|52585.5
07:41:21|52585.5
07:41:21|52585.5
07:41:22|52585.5
07:41:22|52585.5
07:41:23|52585.5
07:41:24|52585.14
07:41:25|52585.14
07:41:25|52585.14
07:41:26|52585.14
07:41:26|52585.14
07:41:27|52585.14
07:41:28|52585.14
07:41:29|52585.14
07:41:29|52585.18
07:41:29|52585.18
07:41:30|52585.18
07:41:30|52585.18
07:41:31|52585.18
07:41:32|52585.18
07:41:32|52585.18
07:41:33|52580.99
07:41:33|52580.99
07:41:34|52588.8
07:41:35|52588.8
07:41:35|52588.8
07:41:36|52588.8
07:41:36|52588.8
07:41:37|52588.8
07:41:38|52580.17
07:41:38|52580.17
07:41:39|52580.17
07:41:39|52580.17
07:41:40|52580.17
07:41:41|52580.16
07:41:42|52580.16
07:41:42|52580.16
07:41:43|52580.16
07:41:44|52580.16
07:41:44|52582.81
07:41:44|52582.81
07:41:45|52582.81
07:41:45|52582.81
07:41:46|52608.38
07:41:47|52615.24
07:41:47|52615.24
07:41:48|52619.88
07:41:49|52619.88
07:41:50|52619.88
07:41:52|52619.88
07:41:53|52619.88
07:41:53|52626.33
07:41:55|52626.33
07:41:55|52626.33
07:41:56|52626.33
07:41:57|52624.79
07:41:57|52624.79
07:41:58|52624.79
07:41:58|52624.79
07:41:59|52624.79
07:42:00|52624.79
07:42:01|52624.79
07:42:02|52624.79
07:42:02|52624.79
07:42:03|52624.79
07:42:03|52624.79
07:42:05|52624.79
07:42:06|52624.79
07:42:06|52627.39
07:42:08|52627.39
07:42:09|52627.37
07:42:10|52627.37
07:42:10|52627.37
07:42:11|52627.37
07:42:12|52613.95
07:42:12|52613.95
07:42:13|52613.95
07:42:13|52613.95
07:42:14|52613.95
07:42:14|52613.95
07:42:15|52613.95
07:42:16|52613.95
07:42:17|52613.95
07:42:17|52616.47
07:42:18|52616.47
07:42:19|52616.47
07:42:19|52616.47
07:42:20|52616.47
07:42:21|52616.47
07:42:22|52616.47
07:42:22|52616.47
07:42:23|52616.47
07:42:24|52616.47
07:42:25|52616.47
07:42:26|52616.47
07:42:27|52616.47
07:42:27|52622.26
07:42:28|52622.26
07:42:29|52622.26
07:42:29|52622.26
07:42:30|52622.26
07:42:31|52622.26
07:42:31|52622.26
07:42:32|52622.26
07:42:32|52621.58
07:42:33|52621.58
07:42:34|52621.58
07:42:34|52621.58
07:42:35|52621.58
07:42:35|52621.58
07:42:36|52621.58
07:42:37|52621.58
07:42:37|52621.58
07:42:38|52621.58
07:42:39|52621.58
07:42:40|52621.58
07:42:40|52621.58
07:42:40|52621.58
07:42:41|52621.58
07:42:42|52621.58
07:42:42|52632.6
07:42:43|52635.45
07:42:43|52635.45
07:42:44|52635.45
07:42:44|52635.45
07:42:45|52635.52
07:42:46|52635.52
07:42:46|52635.52
07:42:47|52635.52
07:42:47|52635.52
07:42:48|52635.52
07:42:49|52635.52
07:42:50|52635.52
07:42:51|52635.52
07:42:51|52640.57
07:42:52|52640.57
07:42:53|52640.57
07:42:54|52640.57
07:42:55|52640.57
07:42:56|52640.57
07:42:56|52640.57
07:42:57|52640.57
07:42:57|52640.57
07:42:58|52640.57
07:42:59|52640.57
07:43:01|52640.57
07:43:01|52640.56
07:43:03|52640.56
07:43:03|52640.56
07:43:04|52640.56
07:43:06|52640.56
07:43:07|52640.56
07:43:07|52640.56
07:43:08|52640.56
07:43:09|52640.56
07:43:10|52640.56
07:43:10|52640.56
07:43:11|52635.87
07:43:12|52635.87
07:43:13|52635.87
07:43:13|52635.87
07:43:14|52635.87
07:43:14|52635.87
07:43:15|52629.92
07:43:16|52629.92
07:43:17|52629.92
07:43:17|52629.92
07:43:18|52629.92
07:43:19|52629.92
07:43:19|52629.92
07:43:20|52629.92
07:43:20|52629.92
07:43:21|52629.92
07:43:21|52629.92
07:43:22|52629.92
07:43:22|52629.92
07:43:23|52629.92
07:43:23|52629.92
07:43:24|52629.92
07:43:25|52629.92
07:43:26|52629.92
07:43:27|52629.92
07:43:27|52629.92
07:43:28|52629.92
07:43:29|52629.92
07:43:29|52629.92
07:43:30|52629.92
07:43:30|52622.31
07:43:31|52617.41
07:43:31|52613.4
07:43:32|52613.4
07:43:32|52613.4
07:43:33|52613.4
07:43:34|52613.4
07:43:34|52613.4
07:43:35|52613.4
07:43:36|52613.4
07:43:37|52613.4
07:43:37|52613.4
07:43:38|52613.4
07:43:39|52613.4
07:43:39|52613.4
07:43:40|52613.4
07:43:40|52613.4
07:43:41|52613.4
07:43:42|52620.78
07:43:42|52620.78
07:43:43|52620.78
07:43:44|52620.78
07:43:44|52620.78
07:43:45|52620.78
07:43:45|52620.78
07:43:46|52620.78
07:43:46|52620.78
07:43:47|52620.78
07:43:47|52634.74
07:43:48|52634.74
07:43:48|52638.18
07:43:49|52638.18
07:43:49|52638.18
07:43:50|52638.18
07:43:52|52638.18
07:43:52|52638.18
07:43:53|52638.18
07:43:53|52638.18
07:43:54|52638.18
07:43:54|52637.71
07:43:55|52637.71
07:43:56|52637.71
07:43:56|52637.71
07:43:57|52637.71
07:43:59|52637.71
07:44:00|52622.86
07:44:01|52625.8
07:44:02|52625.8
07:44:03|52637.93
07:44:04|52637.93
07:44:05|52637.93
07:44:06|52637.93
07:44:07|52637.93
07:44:07|52637.93
07:44:08|52637.93
07:44:09|52637.93
07:44:10|52637.93
07:44:11|52637.93
07:44:11|52637.93
07:44:12|52637.93
07:44:13|52637.93
07:44:14|52626.5
07:44:15|52626.5
07:44:15|52626.5
07:44:16|52626.5
07:44:17|52626.5
07:44:18|52626.5
07:44:18|52627.2
07:44:20|52627.2
07:44:20|52627.2
07:44:21|52627.2
07:44:22|52627.2
07:44:23|52627.2
07:44:24|52627.2
07:44:24|52627.2
07:44:25|52627.2
07:44:26|52632.64
07:44:26|52632.64
07:44:27|52621.62
07:44:28|52621.62
07:44:28|52621.62
07:44:29|52621.62
07:44:29|52621.62
07:44:30|52621.62
07:44:31|52621.62
07:44:31|52621.62
07:44:32|52621.62
07:44:32|52621.62
07:44:33|52629.47
07:44:34|52629.47
07:44:35|52629.47
07:44:35|52629.47
07:44:36|52629.47
07:44:36|52630.43
07:44:37|52630.43
07:44:38|52630.43
07:44:38|52630.43
07:44:39|52630.43
07:44:40|52630.43
07:44:41|52630.43
07:44:41|52621.65
07:44:42|52621.65
07:44:42|52621.65
07:44:43|52621.65
07:44:44|52621.65
07:44:45|52621.65
07:44:46|52621.65
07:44:46|52621.65
07:44:47|52621.65
07:44:48|52621.65
07:44:49|52621.65
07:44:49|52621.65
07:44:51|52621.65
07:44:52|52621.65
07:44:54|52616.68
07:44:54|52616.68
07:44:55|52616.68
07:44:56|52616.68
07:44:57|52616.68
07:44:57|52616.68
07:44:58|52616.68
07:44:59|52616.68
07:45:00|52616.68
07:45:00|52616.68
07:45:01|52616.68
07:45:02|52616.68
07:45:02|52616.68
07:45:03|52632.64
07:45:04|52632.64
07:45:05|52632.64
07:45:05|52632.64
07:45:06|52632.64
07:45:07|52632.64
07:45:07|52632.64
07:45:08|52632.64
07:45:09|52632.64
07:45:09|52632.64
07:45:10|52632.64
07:45:11|52632.64
07:45:11|52632.64
07:45:12|52632.64
07:45:12|52632.64
07:45:12|52632.64
07:45:13|52632.64
07:45:14|52632.64
07:45:15|52632.64
07:45:15|52632.64
07:45:16|52632.64
07:45:16|52632.64
07:45:17|52632.64
07:45:17|52632.64
07:45:17|52632.64
07:45:18|52632.64
07:45:19|52632.64
07:45:19|52632.64
07:45:20|52632.64
07:45:20|52632.64
07:45:20|52632.64
07:45:22|52632.64
07:45:22|52632.64
07:45:22|52632.64
07:45:23|52632.64
07:45:23|52632.64
07:45:24|52632.64
07:45:24|52632.64
07:45:26|52632.64
07:45:27|52636.03
07:45:28|52636.03
07:45:29|52636.03
07:45:29|52636.03
07:45:30|52636.03
07:45:31|52636.03
07:45:31|52636.03
07:45:31|52636.03
07:45:33|52637.94
07:45:33|52637.94
07:45:34|52637.94
07:45:34|52637.94
07:45:35|52637.94
07:45:36|52637.94
07:45:37|52637.94
07:45:37|52637.94
07:45:38|52637.94
07:45:38|52637.94
07:45:39|52637.94
07:45:39|52637.94
07:45:40|52637.94
07:45:41|52637.94
07:45:42|52630.
07:45:43|52633.21
07:45:44|52633.21
07:45:44|52633.21
07:45:45|52633.21
07:45:46|52633.21
07:45:47|52633.21
07:45:48|52633.21
07:45:49|52633.21
07:45:49|52633.21
07:45:50|52633.21
07:45:51|52633.21
07:45:51|52633.21
07:45:51|52633.21
07:45:52|52633.21
07:45:54|52633.21
07:45:54|52633.21
07:45:55|52633.21
07:45:56|52633.21
07:45:57|52633.21
07:45:58|52633.21
07:45:59|52633.21
07:46:00|52633.21
07:46:01|52633.21
07:46:02|52633.21
07:46:02|52640.57
07:46:03|52640.57
07:46:04|52640.57
07:46:05|52640.57
07:46:06|52640.57
07:46:06|52640.57
07:46:07|52638.88
07:46:08|52638.88
07:46:09|52638.88
07:46:10|52638.88
07:46:11|52638.88
07:46:12|52638.88
07:46:13|52638.88
07:46:13|52638.88
07:46:14|52638.88
07:46:14|52638.88
07:46:15|52655.51
07:46:15|52655.51
07:46:16|52655.51
07:46:17|52655.51
07:46:17|52655.51
07:46:18|52655.51
07:46:19|52655.51
07:46:20|52655.51
07:46:20|52655.51
07:46:22|52655.51
07:46:22|52655.51
07:46:22|52655.51
07:46:23|52655.51
07:46:23|52655.51
07:46:24|52655.51
07:46:25|52655.51
07:46:26|52655.51
07:46:27|52655.51
07:46:28|52655.51
07:46:28|52655.51
07:46:29|52655.51
07:46:29|52655.51
07:46:30|52655.51
07:46:30|52655.51
07:46:31|52655.51
07:46:32|52655.51
07:46:32|52655.51
07:46:33|52658.21
07:46:34|52658.21
07:46:34|52658.21
07:46:35|52658.21
07:46:35|52658.21
07:46:36|52658.21
07:46:37|52658.21
07:46:37|52646.38
07:46:38|52646.38
07:46:39|52646.38
07:46:39|52646.38
07:46:40|52646.38
07:46:41|52646.38
07:46:41|52646.38
07:46:43|52646.38
07:46:43|52646.38
07:46:45|52646.38
07:46:45|52646.38
07:46:46|52646.38
07:46:47|52646.38
07:46:48|52650.58
07:46:50|52650.58
07:46:50|52650.58
07:46:51|52650.58
07:46:51|52650.58
07:46:52|52650.58
07:46:53|52650.58
07:46:53|52650.58
07:46:54|52650.58
07:46:55|52650.58
07:46:56|52650.58
07:46:57|52650.58
07:46:58|52650.58
07:46:59|52650.58
07:46:59|52650.58
07:47:00|52650.58
07:47:01|52650.58
07:47:01|52650.58
07:47:02|52650.58
07:47:03|52650.58
07:47:04|52662.17
07:47:05|52662.17
07:47:06|52662.17
07:47:06|52662.17
07:47:07|52662.17
07:47:08|52662.17
07:47:08|52662.17
07:47:09|52662.17
07:47:10|52662.17
07:47:11|52662.17
07:47:12|52662.17
07:47:12|52662.17
07:47:13|52662.17
07:47:14|52662.17
07:47:15|52662.17
07:47:15|52662.17
07:47:16|52662.17
07:47:17|52662.17
07:47:17|52667.39
07:47:18|52667.39
07:47:19|52667.39
07:47:19|52667.39
07:47:20|52667.39
07:47:20|52667.39
07:47:21|52662.18
07:47:21|52662.18
07:47:22|52662.18
07:47:23|52662.18
07:47:23|52662.18
07:47:24|52662.18
07:47:24|52662.18
07:47:25|52662.18
07:47:25|52662.18
07:47:26|52662.18
07:47:27|52662.18
07:47:27|52662.18
07:47:28|52662.18
07:47:28|52662.18
07:47:29|52662.18
07:47:29|52662.18
07:47:30|52662.18
07:47:30|52662.18
07:47:31|52662.18
07:47:32|52662.18
07:47:32|52662.18
07:47:33|52662.18
07:47:33|52661.34
07:47:33|52661.34
07:47:35|52661.34
07:47:35|52661.34
07:47:36|52661.34
07:47:36|52661.34
07:47:37|52649.39
07:47:38|52649.39
07:47:38|52649.39
07:47:39|52649.39
07:47:39|52649.39
07:47:40|52649.39
07:47:41|52649.39
07:47:41|52649.39
07:47:42|52649.39
07:47:42|52649.39
07:47:43|52649.39
07:47:44|52649.39
07:47:45|52649.39
07:47:45|52649.39
07:47:47|52649.39
07:47:47|52649.39
07:47:48|52649.39
07:47:49|52649.39
07:47:49|52649.39
07:47:50|52649.39
07:47:50|52649.39
07:47:51|52649.39
07:47:52|52649.39
07:47:53|52649.39
07:47:54|52649.39
07:47:55|52649.39
07:47:55|52649.39
07:47:57|52649.39
07:47:57|52649.39
07:47:57|52649.39
07:47:59|52664.57
07:47:59|52651.43
07:48:00|52651.43
07:48:01|52657.38
07:48:03|52657.38
07:48:04|52687.09
07:48:04|52687.09
07:48:05|52687.09
07:48:06|52687.09
07:48:06|52687.09
07:48:07|52687.09
07:48:07|52687.09
07:48:08|52687.09
07:48:08|52687.09
07:48:09|52687.09
07:48:10|52687.09
07:48:11|52687.09
07:48:11|52687.09
07:48:12|52687.09
07:48:12|52687.09
07:48:13|52687.09
07:48:13|52687.09
07:48:14|52687.09
07:48:15|52687.09
07:48:15|52687.09
07:48:16|52662.68
07:48:16|52662.68
07:48:17|52662.68
07:48:17|52662.68
07:48:18|52662.68
07:48:18|52657.39
07:48:19|52657.39
07:48:20|52657.39
07:48:21|52667.68
07:48:21|52667.68
07:48:22|52667.68
07:48:22|52667.68
07:48:23|52667.68
07:48:23|52667.68
07:48:24|52667.68
07:48:24|52667.68
07:48:25|52667.68
07:48:26|52667.68
07:48:26|52667.68
07:48:26|52667.68
07:48:27|52667.68
07:48:28|52666.29
07:48:29|52666.29
07:48:29|52666.29
07:48:30|52671.58
07:48:30|52671.58
07:48:31|52689.97
07:48:32|52689.29
07:48:32|52689.29
07:48:33|52689.29
07:48:33|52689.29
07:48:34|52689.29
07:48:34|52689.29
07:48:35|52689.29
07:48:36|52689.29
07:48:37|52689.29
07:48:37|52694.7
07:48:38|52694.7
07:48:39|52715.08
07:48:39|52712.56
07:48:40|52712.56
07:48:40|52712.56
07:48:41|52712.56
07:48:41|52712.56
07:48:42|52712.56
07:48:43|52702.5
07:48:45|52700.12
07:48:46|52700.12
07:48:47|52693.
07:48:48|52693.
07:48:49|52693.
07:48:50|52693.
07:48:51|52693.
07:48:52|52693.
07:48:52|52693.
07:48:53|52693.
07:48:53|52693.
07:48:54|52693.
07:48:55|52693.
07:48:56|52693.
07:48:57|52693.
07:48:57|52693.
07:48:58|52693.
07:48:58|52693.
07:48:59|52693.
07:49:00|52693.
07:49:01|52693.
07:49:01|52693.
07:49:02|52693.
07:49:03|52693.
07:49:04|52693.
07:49:04|52693.
07:49:06|52693.
07:49:07|52693.
07:49:07|52693.
07:49:08|52693.
07:49:08|52693.
07:49:09|52693.
07:49:09|52693.
07:49:10|52693.
07:49:10|52693.
07:49:11|52693.
07:49:11|52693.
07:49:12|52693.
07:49:12|52693.
07:49:13|52693.
07:49:13|52693.
07:49:14|52693.
07:49:15|52693.
07:49:16|52693.
07:49:17|52693.
07:49:18|52693.
07:49:19|52693.
07:49:19|52718.01
07:49:20|52718.01
07:49:20|52718.01
07:49:21|52718.01
07:49:21|52718.01
07:49:22|52718.01
07:49:23|52718.01
07:49:23|52718.01
07:49:24|52718.19
07:49:25|52718.19
07:49:25|52718.19
07:49:25|52718.19
07:49:26|52718.19
07:49:26|52718.19
07:49:27|52718.19
07:49:27|52718.19
07:49:28|52718.19
07:49:28|52718.19
07:49:29|52718.19
07:49:30|52718.19
07:49:30|52718.19
07:49:31|52718.19
07:49:32|52718.19
07:49:32|52718.19
07:49:33|52710.54
07:49:34|52710.54
07:49:34|52710.54
07:49:35|52710.54
07:49:35|52710.54
07:49:36|52710.54
07:49:36|52710.54
07:49:37|52676.28
07:49:37|52676.28
07:49:38|52665.1
07:49:38|52665.1
07:49:39|52665.1
07:49:39|52665.1
07:49:40|52665.1
07:49:41|52665.1
07:49:41|52665.1
07:49:42|52665.1
07:49:42|52665.1
07:49:42|52665.1
07:49:43|52665.1
07:49:44|52665.1
07:49:45|52665.1
07:49:47|52665.1
07:49:47|52665.1
07:49:48|52665.1
07:49:49|52665.1
07:49:50|52665.1
07:49:51|52665.1
07:49:52|52663.62
07:49:53|52663.62
07:49:53|52663.62
07:49:54|52663.62
07:49:55|52663.62
07:49:55|52663.62
07:49:56|52663.62
07:49:56|52669.53
07:49:57|52669.53
07:49:58|52669.53
07:49:59|52671.86
07:50:00|52671.86
07:50:00|52671.44
07:50:01|52671.44
07:50:02|52671.44
07:50:03|52668.35
07:50:04|52668.35
07:50:05|52668.35
07:50:05|52668.35
07:50:07|52668.35
07:50:07|52668.35
07:50:08|52668.35
07:50:09|52668.35
07:50:09|52668.35
07:50:10|52668.35
07:50:10|52668.35
07:50:10|52668.35
07:50:12|52668.35
07:50:12|52668.35
07:50:13|52668.35
07:50:13|52668.35
07:50:14|52668.35
07:50:14|52668.35
07:50:16|52665.6
07:50:16|52665.6
07:50:17|52665.6
07:50:18|52668.04
07:50:18|52669.04
07:50:19|52669.04
07:50:20|52669.04
07:50:21|52669.04
07:50:21|52669.04
07:50:22|52669.04
07:50:23|52669.04
07:50:23|52669.04
07:50:24|52669.04
07:50:24|52669.04
07:50:25|52669.04
07:50:25|52669.04
07:50:26|52669.04
07:50:26|52669.04
07:50:27|52669.04
07:50:27|52669.04
07:50:28|52663.76
07:50:29|52663.76
07:50:29|52663.76
07:50:29|52665.88
07:50:30|52667.39
07:50:31|52658.52
07:50:31|52658.52
07:50:32|52658.52
07:50:33|52658.52
07:50:33|52658.52
07:50:34|52658.52
07:50:35|52658.52
07:50:36|52671.62
07:50:36|52671.62
07:50:37|52671.62
07:50:37|52671.62
07:50:38|52671.62
07:50:38|52671.62
07:50:39|52671.62
07:50:39|52671.62
07:50:40|52671.62
07:50:40|52671.62
07:50:40|52671.62
07:50:41|52671.62
07:50:41|52663.13
07:50:42|52671.61
07:50:42|52671.61
07:50:42|52671.61
07:50:43|52671.61
07:50:43|52671.61
07:50:43|52671.61
07:50:45|52671.61
07:50:45|52671.61
07:50:46|52671.61
07:50:48|52671.61
07:50:49|52671.61
07:50:49|52671.61
07:50:50|52671.61
07:50:50|52671.61
07:50:51|52676.62
07:50:51|52679.39
07:50:52|52679.39
07:50:52|52682.76
07:50:53|52679.11
07:50:54|52679.11
07:50:54|52679.11
07:50:55|52679.11
07:50:55|52679.11
07:50:56|52679.11
07:50:57|52679.11
07:50:59|52677.1
07:50:59|52677.1
07:51:00|52677.1
07:51:00|52677.1
07:51:01|52677.1
07:51:02|52677.1
07:51:03|52674.34
07:51:03|52674.34
07:51:04|52669.9
07:51:04|52669.9
07:51:05|52669.9
07:51:05|52669.9
07:51:06|52669.9
07:51:07|52669.9
07:51:07|52669.9
07:51:08|52669.9
07:51:09|52669.9
07:51:09|52667.13
07:51:10|52675.93
07:51:11|52675.93
07:51:12|52675.93
07:51:12|52675.93
07:51:13|52675.93
07:51:14|52675.93
07:51:14|52675.93
07:51:15|52675.93
07:51:16|52675.93
07:51:16|52675.93
07:51:17|52675.93
07:51:17|52675.93
07:51:18|52675.93
07:51:18|52675.93
07:51:19|52675.93
07:51:19|52675.93
07:51:20|52675.93
07:51:20|52675.93
07:51:21|52675.93
07:51:22|52675.93
07:51:22|52675.93
07:51:23|52675.93
07:51:23|52681.03
07:51:24|52681.03
07:51:24|52681.03
07:51:25|52681.03
07:51:26|52681.03
07:51:27|52681.03
07:51:27|52681.03
07:51:28|52681.03
07:51:28|52681.03
07:51:29|52681.03
07:51:30|52681.03
07:51:30|52681.03
07:51:31|52681.03
07:51:32|52681.03
07:51:33|52681.03
07:51:33|52681.03
07:51:34|52681.03
07:51:34|52681.03
07:51:35|52681.03
07:51:35|52681.03
07:51:35|52679.66
07:51:36|52679.66
07:51:37|52679.66
07:51:37|52679.66
07:51:37|52679.66
07:51:38|52679.66
07:51:39|52679.66
07:51:39|52679.66
07:51:39|52679.66
07:51:40|52679.66
07:51:40|52679.66
07:51:41|52679.66
07:51:42|52679.66
07:51:42|52679.66
07:51:43|52679.66
07:51:44|52679.66
07:51:44|52679.66
07:51:45|52676.3
07:51:46|52676.3
07:51:47|52676.3
07:51:48|52676.3
07:51:49|52676.3
07:51:49|52676.3
07:51:50|52676.3
07:51:51|52676.3
07:51:51|52676.3
07:51:52|52676.3
07:51:53|52676.3
07:51:54|52676.3
07:51:54|52676.3
07:51:55|52676.3
07:51:56|52676.3
07:51:57|52676.3
07:51:57|52676.3
07:51:58|52646.27
07:51:59|52646.27
07:51:59|52646.27
07:52:00|52646.27
07:52:01|52646.27
07:52:01|52626.94
07:52:02|52626.94
07:52:03|52628.11
07:52:03|52628.11
07:52:04|52630.99
07:52:05|52630.99
07:52:05|52629.27
07:52:06|52629.27
07:52:08|52631.03
07:52:08|52631.03
07:52:09|52631.03
07:52:10|52631.03
07:52:10|52631.03
07:52:11|52631.03
07:52:11|52632.48
07:52:12|52632.48
07:52:12|52632.48
07:52:13|52632.48
07:52:14|52642.6
07:52:15|52642.6
07:52:16|52640.93
07:52:16|52640.93
07:52:16|52640.93
07:52:17|52640.93
07:52:18|52640.93
07:52:18|52640.93
07:52:19|52640.93
07:52:19|52640.93
07:52:20|52640.93
07:52:21|52640.93
07:52:21|52638.37
07:52:22|52638.37
07:52:23|52638.37
07:52:23|52638.37
07:52:24|52638.37
07:52:25|52638.37
07:52:25|52629.88
07:52:25|52629.88
07:52:26|52629.88
07:52:26|52629.88
07:52:26|52629.88
07:52:27|52629.88
07:52:28|52629.88
07:52:28|52629.88
07:52:29|52629.88
07:52:29|52629.88
07:52:30|52629.88
07:52:31|52629.88
07:52:31|52629.88
07:52:32|52629.88
07:52:32|52629.88
07:52:33|52629.88
07:52:34|52629.88
07:52:34|52629.88
07:52:35|52629.88
07:52:36|52629.88
07:52:36|52629.88
07:52:37|52629.88
07:52:38|52629.88
07:52:38|52629.88
07:52:39|52629.88
07:52:39|52629.88
07:52:40|52629.88
07:52:40|52629.88
07:52:41|52629.88
07:52:42|52629.88
07:52:42|52629.88
07:52:43|52629.88
07:52:43|52629.88
07:52:43|52629.88
07:52:44|52629.88
07:52:45|52629.88
07:52:45|52629.88
07:52:45|52629.88
07:52:46|52629.88
07:52:47|52629.88
07:52:47|52632.26
07:52:49|52632.26
07:52:50|52632.26
07:52:50|52632.26
07:52:51|52632.26
07:52:53|52632.26
07:52:53|52632.26
07:52:54|52632.26
07:52:55|52632.26
07:52:55|52632.26
07:52:56|52632.26
07:52:57|52639.69
07:52:58|52643.27
07:52:59|52643.27
07:53:00|52643.27
07:53:01|52643.27
07:53:01|52643.27
07:53:02|52633.02
07:53:03|52633.02
07:53:04|52636.38
07:53:05|52640.61
07:53:05|52640.61
07:53:07|52640.61
07:53:07|52640.61
07:53:08|52640.61
07:53:09|52640.61
07:53:09|52640.61
07:53:10|52640.61
07:53:10|52640.61
07:53:11|52640.61
07:53:12|52640.61
07:53:13|52640.61
07:53:14|52640.61
07:53:15|52640.61
07:53:15|52640.61
07:53:16|52640.61
07:53:17|52640.61
07:53:17|52640.61
07:53:18|52636.58
07:53:19|52636.58
07:53:20|52640.61
07:53:20|52640.61
07:53:21|52640.61
07:53:22|52640.61
07:53:23|52640.61
07:53:23|52640.61
07:53:24|52640.61
07:53:24|52640.61
07:53:25|52640.61
07:53:25|52640.61
07:53:26|52640.61
07:53:26|52640.61
07:53:27|52640.61
07:53:28|52640.61
07:53:29|52640.61
07:53:29|52640.61
07:53:30|52640.61
07:53:30|52640.61
07:53:31|52640.61
07:53:31|52640.61
07:53:32|52640.61
07:53:33|52640.61
07:53:33|52640.61
07:53:34|52640.61
07:53:35|52640.61
07:53:36|52640.61
07:53:36|52640.61
07:53:37|52630.4
07:53:37|52630.4
07:53:38|52630.4
07:53:39|52623.87
07:53:40|52623.87
07:53:41|52623.87
07:53:41|52623.87
07:53:42|52640.6
07:53:42|52640.6
07:53:43|52640.6
07:53:43|52640.6
07:53:44|52640.6
07:53:44|52640.6
07:53:45|52640.6
07:53:45|52640.6
07:53:46|52640.6
07:53:46|52640.6
07:53:46|52640.6
07:53:47|52640.6
07:53:48|52640.6
07:53:49|52640.6
07:53:50|52640.6
07:53:51|52640.6
07:53:52|52640.6
07:53:53|52640.6
07:53:54|52635.84
07:53:55|52635.84
07:53:55|52635.84
07:53:56|52635.84
07:53:56|52635.84
07:53:56|52635.84
07:53:57|52635.84
07:53:58|52635.84
07:53:59|52635.84
07:54:00|52635.84
07:54:01|52635.84
07:54:02|52635.84
07:54:03|52635.84
07:54:04|52635.84
07:54:05|52635.84
07:54:06|52635.84
07:54:07|52635.84
07:54:07|52639.27
07:54:09|52639.27
07:54:09|52639.27
07:54:10|52639.27
07:54:10|52639.27
07:54:11|52639.27
07:54:12|52639.27
07:54:12|52639.27
07:54:13|52639.27
07:54:13|52639.27
07:54:14|52639.27
07:54:15|52639.27
07:54:15|52639.27
07:54:16|52639.27
07:54:17|52639.27
07:54:18|52639.27
07:54:18|52639.27
07:54:19|52640.61
07:54:20|52640.61
07:54:20|52640.61
07:54:21|52640.61
07:54:21|52640.61
07:54:22|52640.61
07:54:23|52640.61
07:54:23|52640.61
07:54:24|52640.61
07:54:24|52640.61
07:54:25|52640.61
07:54:25|52640.61
07:54:25|52640.61
07:54:26|52640.61
07:54:27|52640.61
07:54:27|52640.61
07:54:28|52640.61
07:54:28|52640.61
07:54:29|52640.61
07:54:30|52640.61
07:54:30|52640.51
07:54:31|52640.51
07:54:31|52640.51
07:54:32|52640.51
07:54:33|52640.51
07:54:33|52640.51
07:54:34|52640.51
07:54:35|52640.51
07:54:35|52640.51
07:54:36|52648.67
07:54:36|52648.67
07:54:37|52648.67
07:54:37|52648.67
07:54:38|52648.67
07:54:39|52648.67
07:54:39|52646.09
07:54:40|52625.04
07:54:41|52625.04
07:54:41|52625.04
07:54:41|52625.04
07:54:42|52625.04
07:54:43|52625.04
07:54:43|52625.04
07:54:44|52625.04
07:54:44|52625.04
07:54:44|52625.04
07:54:45|52625.04
07:54:45|52643.7
07:54:46|52643.7
07:54:46|52642.39
07:54:47|52642.39
07:54:48|52642.39
07:54:49|52642.39
07:54:49|52642.39
07:54:50|52648.46
07:54:51|52651.13
07:54:51|52651.13
07:54:52|52669.28
07:54:53|52669.28
07:54:54|52669.28
07:54:54|52669.28
07:54:55|52669.28
07:54:56|52669.28
07:54:57|52669.28
07:54:58|52669.28
07:55:00|52669.28
07:55:00|52669.28
07:55:01|52669.28
07:55:02|52669.28
07:55:03|52669.28
07:55:04|52669.28
07:55:04|52681.02
07:55:05|52681.02
07:55:06|52681.03
07:55:06|52681.03
07:55:07|52681.03
07:55:07|52681.03
07:55:08|52681.03
07:55:08|52681.03
07:55:09|52683.12
07:55:09|52683.12
07:55:10|52683.12
07:55:10|52683.12
07:55:11|52683.12
07:55:12|52683.12
07:55:12|52683.12
07:55:13|52683.12
07:55:14|52683.12
07:55:14|52683.12
07:55:15|52683.12
07:55:16|52683.12
07:55:16|52683.12
07:55:17|52683.12
07:55:17|52683.12
07:55:18|52683.12
07:55:18|52683.12
07:55:19|52683.12
07:55:19|52683.12
07:55:20|52683.12
07:55:21|52679.33
07:55:21|52679.33
07:55:21|52679.33
07:55:22|52679.33
07:55:22|52679.33
07:55:23|52679.33
07:55:24|52679.33
07:55:24|52679.33
07:55:24|52679.33
07:55:25|52679.33
07:55:25|52679.33
07:55:26|52679.33
07:55:27|52679.33
07:55:27|52679.33
07:55:28|52679.33
07:55:28|52679.33
07:55:29|52679.33
07:55:29|52679.33
07:55:30|52683.05
07:55:30|52683.05
07:55:31|52684.6
07:55:32|52684.6
07:55:33|52689.85
07:55:33|52689.85
07:55:34|52689.85
07:55:34|52689.85
07:55:35|52689.85
07:55:36|52689.85
07:55:36|52689.86
07:55:36|52689.86
07:55:38|52689.86
07:55:39|52689.86
07:55:40|52689.86
07:55:40|52689.86
07:55:41|52689.86
07:55:41|52689.86
07:55:42|52689.86
07:55:43|52689.86
07:55:43|52689.86
07:55:44|52689.86
07:55:44|52689.86
07:55:45|52689.86
07:55:45|52689.86
07:55:46|52711.53
07:55:46|52711.53
07:55:47|52711.53
07:55:47|52711.53
07:55:48|52711.53
07:55:49|52711.53
07:55:50|52711.53
07:55:51|52711.53
07:55:52|52715.36
07:55:53|52715.36
07:55:54|52715.36
07:55:55|52715.36
07:55:56|52715.36
07:55:57|52714.13
07:55:58|52714.13
07:55:59|52714.13
07:56:00|52714.13
07:56:01|52714.13
07:56:02|52714.13
07:56:03|52714.13
07:56:04|52714.13
07:56:05|52714.13
07:56:06|52714.13
07:56:07|52714.13
07:56:07|52714.13
07:56:08|52714.13
07:56:09|52714.13
07:56:09|52714.13
07:56:10|52693.21
07:56:11|52693.21
07:56:11|52693.21
07:56:12|52693.21
07:56:13|52687.2
07:56:14|52691.07
07:56:14|52691.07
07:56:15|52691.07
07:56:16|52691.07
07:56:16|52718.99
07:56:17|52718.99
07:56:18|52718.99
07:56:18|52718.99
07:56:20|52718.99
07:56:21|52718.99
07:56:21|52716.47
07:56:22|52716.47
07:56:22|52716.47
07:56:23|52716.47
07:56:24|52716.47
07:56:24|52710.23
07:56:25|52710.23
07:56:26|52710.23
07:56:26|52727.16
07:56:27|52727.16
07:56:27|52727.16
07:56:28|52727.16
07:56:29|52733.82
07:56:30|52733.82
07:56:30|52733.82
07:56:30|52733.82
07:56:31|52733.82
07:56:32|52733.82
07:56:32|52733.82
07:56:33|52733.82
07:56:34|52743.92
07:56:34|52743.92
07:56:35|52743.92
07:56:36|52743.92
07:56:36|52743.92
07:56:36|52743.92
07:56:37|52743.92
07:56:38|52743.92
07:56:38|52743.92
07:56:39|52743.92
07:56:39|52743.92
07:56:39|52743.92
07:56:40|52743.92
07:56:41|52738.67
07:56:41|52738.67
07:56:42|52738.67
07:56:42|52737.46
07:56:43|52737.46
07:56:44|52737.46
07:56:44|52737.46
07:56:45|52737.46
07:56:45|52737.46
07:56:46|52737.46
07:56:46|52737.46
07:56:47|52737.46
07:56:48|52737.46
07:56:48|52737.46
07:56:49|52737.46
07:56:49|52737.46
07:56:49|52737.46
07:56:51|52737.46
07:56:51|52740.15
07:56:52|52740.15
07:56:53|52740.15
07:56:54|52727.37
07:56:55|52727.37
07:56:55|52727.37
07:56:56|52727.37
07:56:57|52727.37
07:56:58|52727.37
07:56:59|52727.37
07:57:00|52727.37
07:57:01|52727.37
07:57:02|52727.37
07:57:03|52725.22
07:57:04|52725.22
07:57:05|52725.22
07:57:05|52725.22
07:57:05|52725.22
07:57:06|52725.22
07:57:07|52727.1
07:57:07|52727.1
07:57:08|52727.1
07:57:08|52727.1
07:57:09|52727.1
07:57:10|52727.1
07:57:10|52727.1
07:57:11|52727.1
07:57:12|52725.15
07:57:13|52725.15
07:57:13|52725.15
07:57:14|52725.15
07:57:15|52729.85
07:57:16|52729.85
07:57:16|52728.54
07:57:17|52728.54
07:57:17|52728.54
07:57:18|52728.54
07:57:18|52736.45
07:57:19|52744.14
07:57:19|52734.07
07:57:20|52734.07
07:57:21|52734.07
07:57:22|52734.07
07:57:23|52734.07
07:57:23|52734.07
07:57:24|52734.07
07:57:24|52734.07
07:57:26|52734.07
07:57:26|52740.68
07:57:27|52736.93
07:57:27|52736.93
07:57:28|52736.93
07:57:28|52736.93
07:57:28|52736.93
07:57:29|52736.93
07:57:30|52736.93
07:57:31|52738.85
07:57:31|52747.01
07:57:32|52761.07
07:57:32|52761.07
07:57:33|52761.07
07:57:33|52740.5
07:57:34|52733.64
07:57:35|52733.64
07:57:35|52733.64
07:57:36|52733.64
07:57:37|52725.36
07:57:37|52725.36
07:57:38|52725.36
07:57:38|52725.36
07:57:39|52725.36
07:57:39|52725.36
07:57:40|52725.36
07:57:41|52725.36
07:57:41|52725.36
07:57:42|52725.36
07:57:42|52724.64
07:57:43|52724.64
07:57:44|52724.64
07:57:45|52724.64
07:57:45|52724.64
07:57:46|52724.64
07:57:46|52724.64
07:57:47|52724.64
07:57:47|52724.64
07:57:48|52724.64
07:57:48|52724.64
07:57:49|52724.64
07:57:50|52724.64
07:57:50|52743.
07:57:51|52743.
07:57:51|52710.65
07:57:52|52700.
07:57:53|52677.47
07:57:54|52677.46
07:57:55|52690.32
07:57:56|52690.32
07:57:57|52688.86
07:57:58|52685.12
07:57:59|52670.2
07:58:00|52670.2
07:58:01|52667.71
07:58:02|52667.71
07:58:03|52672.57
07:58:04|52672.57
07:58:05|52675.49
07:58:06|52675.49
07:58:06|52675.49
07:58:07|52675.49
07:58:08|52675.49
07:58:09|52675.49
07:58:09|52675.49
07:58:10|52672.48
07:58:11|52672.48
07:58:11|52672.48
07:58:12|52670.72
07:58:13|52670.72
07:58:13|52670.72
07:58:14|52670.72
07:58:15|52670.72
07:58:16|52670.72
07:58:16|52677.92
07:58:17|52677.92
07:58:18|52677.92
07:58:18|52677.92
07:58:19|52677.92
07:58:19|52677.92
07:58:20|52680.35
07:58:21|52680.35
07:58:21|52680.35
07:58:23|52680.35
07:58:23|52680.35
07:58:24|52680.35
07:58:25|52680.35
07:58:26|52680.35
07:58:26|52680.35
07:58:27|52680.35
07:58:27|52680.35
07:58:28|52680.35
07:58:29|52680.35
07:58:29|52680.35
07:58:30|52680.35
07:58:30|52680.35
07:58:31|52680.35
07:58:31|52680.35
07:58:32|52680.35
07:58:32|52680.35
07:58:33|52680.35
07:58:33|52680.35
07:58:34|52680.35
07:58:35|52693.81
07:58:35|52693.81
07:58:36|52693.81
07:58:37|52693.81
07:58:38|52693.81
07:58:38|52693.81
07:58:38|52693.81
07:58:39|52693.81
07:58:39|52693.81
07:58:40|52693.81
07:58:40|52693.81
07:58:41|52693.81
07:58:42|52693.81
07:58:42|52693.81
07:58:43|52693.81
07:58:43|52693.81
07:58:44|52693.81
07:58:44|52693.81
07:58:45|52693.81
07:58:45|52693.81
07:58:46|52693.81
07:58:46|52693.81
07:58:47|52693.81
07:58:48|52693.81
07:58:48|52693.81
07:58:49|52693.81
07:58:49|52693.81
07:58:50|52693.81
07:58:50|52693.81
07:58:50|52693.81
07:58:51|52693.81
07:58:51|52693.81
07:58:52|52693.81
07:58:52|52693.81
07:58:54|52679.67
07:58:55|52679.67
07:58:56|52679.67
07:58:57|52679.67
07:58:58|52679.67
07:58:59|52679.67
07:59:00|52679.67
07:59:01|52679.67
07:59:02|52679.67
07:59:02|52679.67
07:59:03|52679.67
07:59:04|52679.67
07:59:04|52679.67
07:59:05|52679.67
07:59:05|52679.67
07:59:06|52679.67
07:59:07|52679.67
07:59:08|52679.67
07:59:09|52679.67
07:59:10|52679.67
07:59:10|52673.69
07:59:11|52679.67
07:59:11|52679.67
07:59:12|52679.67
07:59:13|52679.67
07:59:14|52679.67
07:59:14|52679.67
07:59:15|52679.67
07:59:16|52679.67
07:59:17|52680.51
07:59:18|52680.51
07:59:18|52680.51
07:59:19|52680.51
07:59:19|52680.51
07:59:20|52680.51
07:59:21|52680.51
07:59:21|52680.51
07:59:23|52680.51
07:59:23|52680.51
07:59:24|52680.51
07:59:24|52680.51
07:59:25|52680.51
07:59:26|52680.51
07:59:27|52680.51
07:59:27|52680.51
07:59:28|52680.51
07:59:29|52680.51
07:59:30|52679.66
07:59:30|52679.66
07:59:31|52679.66
07:59:32|52679.66
07:59:32|52679.66
07:59:32|52679.66
07:59:34|52679.66
07:59:34|52679.66
07:59:35|52679.66
07:59:36|52679.66
07:59:36|52679.66
07:59:37|52679.66
07:59:38|52679.66
07:59:39|52679.66
07:59:39|52679.66
07:59:40|52679.66
07:59:40|52679.66
07:59:41|52679.66
07:59:41|52673.25
07:59:42|52673.25
07:59:42|52673.25
07:59:43|52673.25
07:59:43|52673.25
07:59:44|52673.25
07:59:44|52673.25
07:59:45|52673.25
07:59:45|52673.25
07:59:46|52673.25
07:59:46|52673.25
07:59:47|52673.25
07:59:47|52673.25
07:59:48|52673.25
07:59:48|52673.25
07:59:49|52673.25
07:59:49|52673.25
07:59:50|52673.25
07:59:51|52673.25
07:59:52|52673.25
07:59:53|52673.25
07:59:54|52675.68
07:59:55|52675.68
07:59:57|52675.68
07:59:57|52675.68
07:59:58|52675.68
07:59:59|52675.68
08:00:00|52675.68
08:00:00|52675.68
08:00:01|52675.68
08:00:02|52681.25
08:00:03|52681.25
08:00:04|52681.25
08:00:05|52681.25
08:00:05|52681.25
08:00:06|52681.25
08:00:07|52681.25
08:00:07|52684.44
08:00:08|52677.61
08:00:09|52677.61
08:00:10|52677.61
08:00:11|52677.61
08:00:11|52677.61
08:00:12|52677.61
08:00:13|52677.61
08:00:13|52677.61
08:00:13|52677.61
08:00:14|52677.61
08:00:14|52677.61
08:00:16|52677.61
08:00:16|52677.61
08:00:17|52677.61
08:00:17|52677.61
08:00:18|52684.28
08:00:18|52684.28
08:00:18|52684.28
08:00:20|52684.28
08:00:21|52684.28
08:00:21|52684.28
08:00:21|52684.28
08:00:23|52684.28
08:00:23|52684.28
08:00:23|52684.28
08:00:24|52684.28
08:00:24|52684.28
08:00:25|52684.28
08:00:25|52684.28
08:00:26|52684.28
08:00:26|52684.28
08:00:26|52684.28
08:00:27|52682.67
08:00:27|52682.67
08:00:28|52682.67
08:00:28|52682.67
08:00:28|52682.67
08:00:29|52682.67
08:00:30|52682.67
08:00:30|52682.67
08:00:30|52682.67
08:00:31|52682.67
08:00:32|52682.67
08:00:32|52682.67
08:00:33|52682.67
08:00:33|52682.67
08:00:33|52682.67
08:00:34|52682.67
08:00:35|52682.67
08:00:35|52680.88
08:00:35|52680.88
08:00:36|52680.88
08:00:36|52680.88
08:00:37|52684.31
08:00:37|52684.31
08:00:38|52684.31
08:00:38|52684.31
08:00:38|52684.31
08:00:39|52684.31
08:00:40|52675.14
08:00:40|52675.14
08:00:40|52675.14
08:00:41|52675.14
08:00:41|52675.14
08:00:42|52675.14
08:00:42|52675.14
08:00:42|52675.14
08:00:43|52672.19
08:00:43|52672.19
08:00:44|52681.51
08:00:44|52681.51
08:00:45|52681.51
08:00:45|52681.51
08:00:46|52681.51
08:00:47|52681.51
08:00:47|52681.51
08:00:48|52681.51
08:00:48|52681.51
08:00:49|52681.51
08:00:49|52681.51
08:00:50|52681.51
08:00:50|52681.51
08:00:51|52681.51
08:00:51|52681.51
08:00:52|52681.51
08:00:52|52681.51
08:00:52|52681.51
08:00:53|52681.51
08:00:53|52681.51
08:00:54|52681.51
08:00:55|52681.51
08:00:56|52681.51
08:00:57|52681.51
08:00:57|52681.51
08:00:58|52681.51
08:00:59|52681.51
08:01:00|52681.51
08:01:01|52681.51
08:01:02|52681.51
08:01:02|52681.51
08:01:03|52681.51
08:01:04|52681.51
08:01:05|52681.51
08:01:06|52681.51
08:01:07|52681.51
08:01:07|52681.51
08:01:08|52681.51
08:01:09|52683.25
08:01:10|52683.25
08:01:10|52683.25
08:01:11|52683.25
08:01:11|52683.25
08:01:12|52683.25
08:01:12|52683.25
08:01:13|52683.25
08:01:13|52683.25
08:01:15|52685.55
08:01:15|52685.55
08:01:16|52685.55
08:01:16|52685.55
08:01:17|52685.55
08:01:18|52685.55
08:01:19|52685.55
08:01:19|52685.55
08:01:20|52685.55
08:01:20|52685.55
08:01:21|52685.55
08:01:21|52685.55
08:01:22|52685.55
08:01:22|52685.55
08:01:23|52685.55
08:01:23|52685.55
08:01:24|52685.55
08:01:24|52685.55
08:01:25|52685.55
08:01:26|52685.55
08:01:26|52685.55
08:01:27|52685.55
08:01:28|52685.55
08:01:29|52687.
08:01:29|52687.
08:01:29|52687.
08:01:30|52687.
08:01:31|52687.
08:01:31|52668.94
08:01:32|52668.94
08:01:33|52668.94
08:01:33|52668.94
08:01:34|52668.94
08:01:34|52668.94
08:01:35|52668.94
08:01:36|52686.77
08:01:37|52686.77
08:01:37|52686.77
08:01:38|52686.77
08:01:38|52688.59
08:01:39|52675.85
08:01:40|52675.85
08:01:41|52675.85
08:01:41|52671.83
08:01:42|52671.83
08:01:42|52671.83
08:01:43|52671.83
08:01:43|52671.83
08:01:44|52671.83
08:01:44|52671.83
08:01:45|52671.83
08:01:45|52671.83
08:01:45|52671.83
08:01:46|52672.5
08:01:46|52672.5
08:01:47|52672.5
08:01:47|52672.5
08:01:48|52671.95
08:01:49|52671.95
08:01:50|52679.32
08:01:50|52673.43
08:01:51|52673.43
08:01:51|52682.91
08:01:52|52682.91
08:01:52|52682.91
08:01:53|52682.91
08:01:54|52682.73
08:01:54|52682.73
08:01:55|52682.73
08:01:56|52682.73
08:01:57|52682.73
08:01:58|52682.73
08:01:59|52682.73
08:02:00|52682.73
08:02:01|52682.73
08:02:02|52667.91
08:02:03|52667.75
08:02:05|52667.76
08:02:05|52667.76
08:02:06|52667.76
08:02:07|52667.76
08:02:08|52664.95
08:02:08|52664.95
08:02:09|52664.95
08:02:10|52667.46
08:02:10|52667.46
08:02:11|52667.46
08:02:12|52667.46
08:02:12|52667.46
08:02:13|52667.46
08:02:13|52667.46
08:02:14|52672.67
08:02:14|52672.67
08:02:16|52672.67
08:02:17|52672.67
08:02:17|52672.67
08:02:17|52672.67
08:02:18|52672.67
08:02:18|52672.67
08:02:19|52672.67
08:02:20|52672.67
08:02:20|52672.67
08:02:21|52672.67
08:02:22|52672.67
08:02:23|52672.67
08:02:23|52672.67
08:02:24|52672.67
08:02:25|52672.67
08:02:26|52672.67
08:02:28|52672.67
08:02:28|52672.67
08:02:29|52672.67
08:02:29|52672.67
08:02:30|52672.67
08:02:30|52672.67
08:02:31|52672.67
08:02:32|52672.67
08:02:32|52672.67
08:02:33|52674.63
08:02:33|52674.63
08:02:34|52674.63
08:02:34|52674.63
08:02:34|52674.63
08:02:35|52674.63
08:02:35|52674.63
08:02:36|52674.63
08:02:36|52674.63
08:02:37|52674.63
08:02:37|52674.63
08:02:38|52674.63
08:02:38|52674.63
08:02:39|52674.63
08:02:39|52674.63
08:02:40|52674.63
08:02:41|52674.63
08:02:41|52674.63
08:02:42|52674.63
08:02:43|52674.63
08:02:43|52674.63
08:02:44|52674.63
08:02:44|52674.63
08:02:44|52674.63
08:02:45|52674.63
08:02:45|52674.63
08:02:46|52674.63
08:02:46|52674.63
08:02:47|52674.63
08:02:47|52674.63
08:02:48|52674.63
08:02:48|52674.63
08:02:49|52674.63
08:02:49|52674.63
08:02:50|52674.63
08:02:51|52673.29
08:02:51|52673.29
08:02:52|52673.29
08:02:52|52673.29
08:02:53|52673.29
08:02:53|52673.29
08:02:54|52673.29
08:02:54|52673.29
08:02:55|52673.29
08:02:55|52673.29
08:02:55|52673.29
08:02:57|52673.29
08:02:58|52673.29
08:02:59|52670.57
08:03:00|52670.57
08:03:01|52670.57
08:03:02|52670.57
08:03:02|52670.57
08:03:03|52670.57
08:03:04|52670.57
08:03:05|52670.57
08:03:06|52670.57
08:03:07|52670.57
08:03:08|52670.57
08:03:08|52670.57
08:03:09|52670.57
08:03:10|52670.57
08:03:10|52670.57
08:03:10|52670.57
08:03:11|52670.57
08:03:12|52670.57
08:03:12|52670.57
08:03:13|52670.57
08:03:13|52670.57
08:03:14|52670.57
08:03:14|52670.57
08:03:15|52670.57
08:03:15|52670.57
08:03:16|52670.57
08:03:16|52670.57
08:03:17|52670.57
08:03:18|52670.57
08:03:18|52670.57
08:03:19|52670.57
08:03:20|52670.57
08:03:20|52670.57
08:03:21|52670.57
08:03:21|52670.57
08:03:22|52670.57
08:03:22|52670.57
08:03:23|52670.57
08:03:24|52670.57
08:03:25|52670.57
08:03:25|52670.57
08:03:26|52670.57
08:03:27|52670.57
08:03:28|52670.57
08:03:28|52670.57
08:03:29|52670.57
08:03:29|52670.57
08:03:30|52670.57
08:03:31|52670.57
08:03:31|52670.57
08:03:32|52670.57
08:03:32|52670.57
08:03:33|52670.57
08:03:34|52670.57
08:03:34|52670.57
08:03:34|52670.57
08:03:35|52670.57
08:03:35|52670.57
08:03:36|52670.57
08:03:36|52670.57
08:03:36|52670.57
08:03:37|52670.57
08:03:38|52670.57
08:03:38|52670.57
08:03:39|52670.57
08:03:39|52670.57
08:03:40|52670.57
08:03:40|52670.57
08:03:41|52670.57
08:03:41|52670.57
08:03:42|52670.57
08:03:42|52670.57
08:03:43|52670.57
08:03:44|52670.57
08:03:44|52670.57
08:03:45|52670.57
08:03:46|52670.57
08:03:46|52670.57
08:03:47|52670.57
08:03:47|52670.57
08:03:48|52672.83
08:03:48|52672.83
08:03:48|52672.83
08:03:49|52672.83
08:03:49|52672.83
08:03:50|52672.83
08:03:51|52672.83
08:03:52|52675.88
08:03:53|52675.88
08:03:53|52675.88
08:03:54|52675.88
08:03:54|52675.88
08:03:55|52675.88
08:03:55|52675.88
08:03:56|52676.09
08:03:56|52676.09
08:03:57|52676.09
08:03:58|52676.09
08:03:59|52676.09
08:04:00|52676.09
08:04:01|52676.09
08:04:02|52674.72
08:04:03|52674.72
08:04:04|52667.87
08:04:05|52667.87
08:04:06|52667.87
08:04:07|52667.87
08:04:08|52667.87
08:04:08|52667.87
08:04:09|52667.87
08:04:09|52667.87
08:04:10|52667.87
08:04:10|52667.87
08:04:10|52667.87
08:04:11|52667.87
08:04:12|52667.87
08:04:13|52667.87
08:04:13|52667.87
08:04:14|52667.87
08:04:15|52667.87
08:04:16|52667.87
08:04:16|52667.87
08:04:17|52667.87
08:04:18|52667.87
08:04:18|52667.87
08:04:19|52667.87
08:04:19|52667.87
08:04:20|52667.87
08:04:20|52667.87
08:04:21|52667.87
08:04:21|52667.87
08:04:22|52667.87
08:04:23|52667.87
08:04:23|52667.3
08:04:24|52667.3
08:04:24|52667.3
08:04:25|52666.53
08:04:26|52666.53
08:04:27|52666.53
08:04:28|52666.53
08:04:28|52661.16
08:04:29|52661.16
08:04:29|52661.16
08:04:30|52661.16
08:04:30|52660.68
08:04:31|52660.68
08:04:32|52660.68
08:04:32|52660.68
08:04:33|52660.68
08:04:34|52649.43
08:04:35|52649.43
08:04:35|52646.49
08:04:36|52646.49
08:04:37|52646.49
08:04:38|52646.49
08:04:38|52646.49
08:04:39|52646.49
08:04:40|52646.49
08:04:40|52646.49
08:04:41|52646.49
08:04:41|52646.49
08:04:42|52646.49
08:04:42|52646.49
08:04:42|52646.49
08:04:43|52646.49
08:04:44|52646.49
08:04:44|52646.49
08:04:45|52646.49
08:04:45|52646.49
08:04:46|52646.49
08:04:46|52646.49
08:04:47|52646.49
08:04:47|52646.49
08:04:48|52646.49
08:04:48|52646.49
08:04:49|52646.49
08:04:49|52646.49
08:04:49|52646.49
08:04:50|52646.49
08:04:50|52646.49
08:04:51|52646.49
08:04:51|52646.49
08:04:52|52646.49
08:04:52|52646.49
08:04:53|52646.49
08:04:53|52646.49
08:04:54|52646.49
08:04:54|52646.49
08:04:55|52646.49
08:04:55|52646.49
08:04:57|52646.49
08:04:57|52646.49
08:04:58|52646.49
08:04:59|52646.49
08:05:00|52646.49
08:05:01|52640.8
08:05:02|52640.8
08:05:03|52640.8
08:05:04|52640.8
08:05:05|52640.8
08:05:06|52640.8
08:05:06|52640.8
08:05:07|52640.8
08:05:08|52640.8
08:05:08|52640.8
08:05:09|52640.8
08:05:10|52640.8
08:05:10|52640.8
08:05:11|52640.8
08:05:12|52640.8
08:05:12|52640.8
08:05:13|52640.8
08:05:14|52640.8
08:05:14|52640.8
08:05:14|52639.51
08:05:15|52639.51
08:05:15|52639.51
08:05:16|52639.51
08:05:16|52639.51
08:05:17|52639.51
08:05:17|52639.51
08:05:17|52639.51
08:05:18|52639.51
08:05:18|52639.51
08:05:19|52639.51
08:05:20|52639.51
08:05:20|52639.51
08:05:21|52639.51
08:05:21|52639.51
08:05:23|52639.51
08:05:23|52639.51
08:05:24|52639.51
08:05:25|52639.51
08:05:25|52639.51
08:05:26|52643.01
08:05:26|52643.01
08:05:26|52643.01
08:05:27|52643.01
08:05:28|52643.01
08:05:28|52643.01
08:05:29|52643.01
08:05:30|52643.01
08:05:30|52643.01
08:05:31|52643.01
08:05:31|52639.42
08:05:33|52639.42
08:05:33|52639.42
08:05:34|52639.42
08:05:34|52639.42
08:05:34|52639.42
08:05:35|52639.42
08:05:35|52639.42
08:05:36|52639.42
08:05:36|52639.42
08:05:37|52639.42
08:05:37|52639.42
08:05:38|52639.42
08:05:38|52639.42
08:05:39|52639.42
08:05:39|52639.42
08:05:40|52639.42
08:05:40|52639.42
08:05:41|52639.42
08:05:41|52639.42
08:05:42|52639.42
08:05:43|52639.42
08:05:44|52639.42
08:05:44|52639.42
08:05:45|52639.42
08:05:46|52639.42
08:05:46|52639.42
08:05:47|52639.42
08:05:47|52639.42
08:05:48|52639.42
08:05:48|52639.42
08:05:49|52639.42
08:05:49|52639.42
08:05:50|52639.42
08:05:50|52639.42
08:05:51|52639.42
08:05:51|52639.42
08:05:52|52639.42
08:05:52|52639.42
08:05:53|52639.42
08:05:53|52639.42
08:05:53|52639.42
08:05:54|52639.42
08:05:54|52639.42
08:05:55|52639.42
08:05:56|52639.42
08:05:57|52639.42
08:05:57|52639.42
08:05:57|52639.42
08:05:58|52639.42
08:05:58|52639.42
08:05:58|52639.42
08:06:00|52647.09
08:06:01|52647.09
08:06:02|52647.09
08:06:03|52647.09
08:06:03|52647.09
08:06:04|52640.94
08:06:05|52640.94
08:06:06|52640.94
08:06:07|52640.94
08:06:08|52640.94
08:06:08|52640.94
08:06:09|52640.94
08:06:10|52640.94
08:06:10|52640.94
08:06:11|52640.94
08:06:12|52640.94
08:06:13|52640.94
08:06:13|52640.94
08:06:14|52640.94
08:06:15|52640.94
08:06:15|52640.94
08:06:16|52640.94
08:06:16|52640.94
08:06:17|52640.94
08:06:17|52640.94
08:06:18|52640.94
08:06:19|52639.87
08:06:19|52639.87
08:06:20|52639.87
08:06:20|52639.87
08:06:21|52639.87
08:06:21|52639.87
08:06:22|52639.87
08:06:23|52639.87
08:06:23|52639.87
08:06:24|52639.87
08:06:25|52639.87
08:06:26|52639.87
08:06:26|52639.87
08:06:27|52639.87
08:06:28|52639.87
08:06:29|52648.41
08:06:29|52648.41
08:06:30|52648.41
08:06:30|52648.41
08:06:31|52648.41
08:06:32|52648.41
08:06:32|52648.41
08:06:33|52648.41
08:06:34|52648.41
08:06:34|52654.25
08:06:34|52654.25
08:06:35|52654.25
08:06:36|52654.25
08:06:36|52654.25
08:06:37|52654.25
08:06:38|52654.25
08:06:38|52654.25
08:06:39|52654.25
08:06:39|52654.25
08:06:40|52654.25
08:06:40|52654.25
08:06:41|52654.25
08:06:41|52654.25
08:06:42|52654.25
08:06:43|52654.25
08:06:44|52654.25
08:06:45|52649.66
08:06:45|52649.66
08:06:46|52649.66
08:06:47|52649.66
08:06:48|52649.66
08:06:48|52649.66
08:06:49|52649.66
08:06:50|52649.66
08:06:50|52649.66
08:06:51|52649.66
08:06:51|52649.66
08:06:52|52649.66
08:06:53|52649.66
08:06:54|52649.66
08:06:55|52649.66
08:06:55|52649.66
08:06:56|52649.66
08:06:57|52649.66
08:06:58|52649.66
08:06:59|52649.66
08:07:00|52649.66
08:07:01|52649.66
08:07:02|52642.61
08:07:02|52642.61
08:07:04|52642.61
08:07:05|52642.61
08:07:06|52642.61
08:07:07|52642.61
08:07:07|52642.61
08:07:08|52642.61
08:07:08|52642.61
08:07:09|52642.61
08:07:10|52642.61
08:07:10|52642.61
08:07:11|52642.61
08:07:12|52642.61
08:07:12|52642.61
08:07:13|52642.61
08:07:13|52642.61
08:07:14|52642.61
08:07:15|52642.61
08:07:16|52642.61
08:07:17|52642.61
08:07:17|52642.61
08:07:18|52642.61
08:07:18|52642.61
08:07:19|52642.61
08:07:19|52642.61
08:07:20|52642.61
08:07:21|52652.76
08:07:22|52654.18
08:07:23|52654.18
08:07:23|52654.18
08:07:24|52654.18
08:07:24|52654.18
08:07:25|52654.18
08:07:26|52654.18
08:07:26|52654.18
08:07:27|52654.18
08:07:27|52654.18
08:07:28|52655.58
08:07:29|52655.58
08:07:29|52655.58
08:07:30|52655.58
08:07:31|52655.58
08:07:31|52655.58
08:07:32|52655.58
08:07:32|52646.98
08:07:33|52646.98
08:07:33|52646.98
08:07:34|52646.98
08:07:34|52646.98
08:07:35|52646.98
08:07:35|52646.98
08:07:36|52646.98
08:07:37|52646.98
08:07:37|52646.98
08:07:38|52646.98
08:07:38|52646.98
08:07:39|52646.98
08:07:40|52646.98
08:07:40|52656.23
08:07:41|52656.23
08:07:42|52656.23
08:07:43|52656.23
08:07:43|52656.23
08:07:44|52656.23
08:07:45|52656.23
08:07:45|52656.23
08:07:46|52656.23
08:07:47|52656.23
08:07:48|52656.23
08:07:48|52656.23
08:07:49|52656.23
08:07:49|52656.23
08:07:50|52656.23
08:07:50|52656.23
08:07:51|52656.23
08:07:52|52656.23
08:07:53|52656.23
08:07:53|52656.23
08:07:54|52656.23
08:07:55|52656.23
08:07:56|52656.23
08:07:57|52656.23
08:07:58|52656.23
08:07:58|52656.23
08:08:00|52656.23
08:08:01|52656.23
08:08:02|52656.23
08:08:03|52670.7
08:08:04|52670.7
08:08:05|52670.7
08:08:06|52670.7
08:08:07|52670.7
08:08:08|52670.7
08:08:09|52659.35
08:08:09|52659.35
08:08:10|52659.35
08:08:10|52659.35
08:08:11|52659.35
08:08:12|52660.64
08:08:12|52660.64
08:08:13|52660.64
08:08:13|52660.64
08:08:14|52660.64
08:08:15|52660.64
08:08:15|52660.64
08:08:16|52660.64
08:08:16|52660.64
08:08:17|52660.64
08:08:18|52652.76
08:08:18|52652.76
08:08:19|52652.76
08:08:20|52660.16
08:08:21|52660.16
08:08:21|52660.16
08:08:22|52660.16
08:08:22|52660.16
08:08:23|52660.16
08:08:23|52660.16
08:08:24|52660.16
08:08:25|52660.16
08:08:25|52660.16
08:08:27|52660.16
08:08:27|52660.16
08:08:28|52660.16
08:08:28|52660.16
08:08:29|52660.16
08:08:30|52660.16
08:08:30|52660.16
08:08:31|52660.16
08:08:32|52660.16
08:08:32|52660.16
08:08:33|52660.16
08:08:33|52660.16
08:08:34|52660.16
08:08:34|52660.16
08:08:36|52660.16
08:08:36|52660.16
08:08:37|52660.16
08:08:38|52660.16
08:08:39|52660.16
08:08:40|52660.16
08:08:40|52660.16
08:08:41|52660.16
08:08:42|52660.16
08:08:43|52660.16
08:08:43|52662.04
08:08:44|52662.04
08:08:45|52662.04
08:08:45|52662.04
08:08:45|52662.04
08:08:47|52662.04
08:08:47|52662.04
08:08:48|52662.04
08:08:49|52662.04
08:08:49|52662.04
08:08:50|52662.04
08:08:50|52662.04
08:08:51|52662.04
08:08:52|52660.16
08:08:53|52660.16
08:08:54|52660.16
08:08:54|52660.16
08:08:55|52660.16
08:08:55|52660.16
08:08:56|52660.16
08:08:56|52660.16
08:08:57|52660.16
08:08:58|52660.16
08:09:00|52660.16
08:09:00|52660.16
08:09:02|52660.16
08:09:02|52660.16
08:09:03|52660.16
08:09:04|52660.16
08:09:04|52660.16
08:09:05|52660.16
08:09:06|52660.16
08:09:07|52660.16
08:09:08|52660.16
08:09:08|52660.16
08:09:09|52660.16
08:09:11|52660.16
08:09:11|52660.16
08:09:12|52660.16
08:09:12|52660.16
08:09:13|52660.16
08:09:14|52660.16
08:09:14|52660.16
08:09:15|52660.16
08:09:16|52660.16
08:09:16|52660.32
08:09:17|52660.32
08:09:17|52660.32
08:09:18|52660.32
08:09:18|52660.32
08:09:19|52660.32
08:09:20|52660.32
08:09:20|52660.32
08:09:21|52660.32
08:09:21|52660.32
08:09:22|52660.32
08:09:22|52660.32
08:09:23|52660.32
08:09:24|52660.32
08:09:25|52660.32
08:09:25|52660.32
08:09:26|52660.32
08:09:27|52660.32
08:09:27|52660.32
08:09:28|52660.32
08:09:29|52660.32
08:09:29|52660.32
08:09:29|52660.32
08:09:30|52660.32
08:09:30|52660.32
08:09:31|52660.32
08:09:31|52668.17
08:09:32|52668.17
08:09:33|52668.17
08:09:34|52668.17
08:09:34|52668.17
08:09:34|52668.17
08:09:35|52668.17
08:09:36|52668.17
08:09:36|52668.17
08:09:37|52668.17
08:09:38|52668.17
08:09:38|52668.17
08:09:38|52668.17
08:09:39|52668.17
08:09:40|52668.17
08:09:41|52668.17
08:09:42|52668.17
08:09:42|52668.17
08:09:44|52668.17
08:09:45|52668.17
08:09:45|52668.17
08:09:46|52668.17
08:09:47|52668.17
08:09:48|52668.17
08:09:48|52668.17
08:09:49|52668.17
08:09:50|52659.73
08:09:50|52659.73
08:09:51|52659.73
08:09:51|52659.73
08:09:52|52659.73
08:09:53|52659.73
08:09:53|52659.73
08:09:54|52659.73
08:09:55|52659.73
08:09:55|52659.73
08:09:56|52659.73
08:09:56|52659.73
08:09:57|52659.73
08:09:57|52659.73
08:09:59|52659.73
08:10:00|52659.73
08:10:01|52659.73
08:10:03|52659.73
08:10:03|52659.73
08:10:04|52659.73
08:10:05|52659.73
08:10:05|52659.73
08:10:06|52659.73
08:10:06|52659.73
08:10:07|52659.73
08:10:07|52659.73
08:10:08|52659.73
08:10:08|52659.73
08:10:09|52659.73
08:10:10|52652.77
08:10:10|52652.77
08:10:10|52652.77
08:10:11|52652.77
08:10:12|52652.77
08:10:12|52652.77
08:10:13|52652.77
08:10:13|52652.77
08:10:14|52652.77
08:10:14|52652.77
08:10:15|52652.77
08:10:15|52652.97
08:10:16|52652.97
08:10:16|52652.97
08:10:17|52652.97
08:10:18|52659.73
08:10:18|52659.73
08:10:18|52659.73
08:10:19|52659.73
08:10:19|52659.73
08:10:20|52659.73
08:10:20|52659.73
08:10:21|52659.98
08:10:22|52659.98
08:10:22|52659.98
08:10:23|52659.98
08:10:23|52659.98
08:10:24|52659.98
08:10:24|52659.98
08:10:24|52667.8
08:10:25|52667.8
08:10:25|52667.8
08:10:26|52667.8
08:10:26|52668.
08:10:27|52668.
08:10:27|52668.
08:10:28|52668.
08:10:28|52671.22
08:10:29|52671.22
08:10:29|52671.22
08:10:30|52671.22
08:10:31|52671.22
08:10:31|52652.77
08:10:32|52652.77
08:10:32|52652.77
08:10:33|52652.77
08:10:33|52652.77
08:10:34|52652.77
08:10:34|52652.77
08:10:35|52652.77
08:10:35|52652.77
08:10:36|52652.77
08:10:37|52652.77
08:10:37|52652.77
08:10:38|52652.77
08:10:39|52652.77
08:10:39|52652.77
08:10:40|52652.76
08:10:40|52652.76
08:10:41|52652.76
08:10:41|52652.76
08:10:42|52652.76
08:10:42|52652.76
08:10:43|52652.76
08:10:44|52652.76
08:10:44|52652.76
08:10:45|52652.76
08:10:45|52652.68
08:10:46|52652.68
08:10:47|52652.68
08:10:47|52652.68
08:10:48|52652.68
08:10:48|52652.76
08:10:49|52652.76
08:10:49|52652.76
08:10:50|52651.82
08:10:50|52651.82
08:10:51|52651.82
08:10:51|52651.82
08:10:52|52651.82
08:10:53|52651.82
08:10:53|52651.82
08:10:54|52651.82
08:10:54|52651.82
08:10:55|52651.82
08:10:55|52651.82
08:10:56|52651.82
08:10:56|52651.82
08:10:57|52651.82
08:10:57|52651.82
08:10:58|52648.31
08:10:58|52648.31
08:10:59|52648.31
08:10:59|52646.57
08:11:00|52646.57
08:11:01|52646.57
08:11:02|52646.57
08:11:04|52646.57
08:11:05|52646.57
08:11:06|52657.45
08:11:07|52657.45
08:11:08|52657.45
08:11:08|52656.
08:11:09|52656.
08:11:09|52656.
08:11:10|52656.
08:11:10|52656.
08:11:12|52657.75
08:11:12|52657.75
08:11:13|52657.75
08:11:13|52657.8
08:11:14|52657.8
08:11:15|52657.8
08:11:15|52657.8
08:11:16|52657.8
08:11:17|52657.8
08:11:18|52657.8
08:11:18|52657.8
08:11:19|52657.8
08:11:19|52657.8
08:11:20|52657.8
08:11:20|52657.8
08:11:21|52657.8
08:11:21|52657.8
08:11:22|52657.8
08:11:22|52657.8
08:11:23|52657.8
08:11:24|52657.8
08:11:25|52657.8
08:11:25|52657.8
08:11:26|52657.8
08:11:26|52657.8
08:11:27|52657.8
08:11:28|52657.8
08:11:28|52657.8
08:11:29|52657.8
08:11:30|52661.59
08:11:30|52661.59
08:11:31|52661.59
08:11:32|52661.59
08:11:32|52667.03
08:11:33|52667.03
08:11:34|52667.03
08:11:34|52667.03
08:11:34|52662.61
08:11:35|52662.61
08:11:36|52662.61
08:11:37|52662.61
08:11:38|52662.61
08:11:38|52662.61
08:11:39|52662.61
08:11:39|52663.54
08:11:40|52663.54
08:11:40|52663.54
08:11:41|52663.54
08:11:41|52663.54
08:11:42|52663.54
08:11:42|52663.54
08:11:43|52663.54
08:11:44|52663.54
08:11:44|52663.54
08:11:45|52663.54
08:11:46|52663.54
08:11:46|52663.54
08:11:47|52663.54
08:11:48|52663.54
08:11:49|52662.58
08:11:49|52662.58
08:11:50|52662.58
08:11:50|52662.58
08:11:51|52662.58
08:11:52|52662.58
08:11:52|52662.58
08:11:53|52662.58
08:11:54|52662.58
08:11:55|52662.58
08:11:56|52662.58
08:11:56|52662.58
08:11:57|52662.58
08:11:57|52662.58
08:11:58|52662.58
08:11:59|52662.58
08:11:59|52662.58
08:12:00|52662.58
08:12:00|52662.58
08:12:01|52662.58
08:12:02|52662.58
08:12:03|52662.58
08:12:04|52662.58
08:12:04|52662.58
08:12:05|52662.58
08:12:05|52662.58
08:12:06|52662.58
08:12:07|52669.28
08:12:07|52670.32
08:12:08|52670.32
08:12:09|52670.32
08:12:10|52633.44
08:12:11|52633.44
08:12:11|52633.44
08:12:12|52633.44
08:12:13|52633.44
08:12:14|52633.44
08:12:14|52633.44
08:12:15|52633.44
08:12:15|52633.44
08:12:15|52633.44
08:12:16|52633.44
08:12:17|52646.08
08:12:17|52643.45
08:12:18|52643.45
08:12:19|52643.45
08:12:20|52643.45
08:12:21|52643.45
08:12:22|52643.45
08:12:24|52643.45
08:12:24|52654.21
08:12:25|52653.22
08:12:26|52653.22
08:12:27|52653.22
08:12:27|52653.22
08:12:28|52653.22
08:12:29|52653.22
08:12:30|52653.22
08:12:30|52653.22
08:12:31|52653.22
08:12:31|52653.22
08:12:32|52653.22
08:12:33|52653.22
08:12:33|52653.22
08:12:34|52653.22
08:12:35|52653.22
08:12:35|52653.22
08:12:36|52653.22
08:12:37|52653.22
08:12:38|52653.22
08:12:39|52653.22
08:12:39|52653.22
08:12:41|52653.22
08:12:41|52653.22
08:12:42|52653.22
08:12:42|52653.22
08:12:43|52653.22
08:12:44|52653.22
08:12:46|52653.22
08:12:46|52653.22
08:12:47|52653.22
08:12:48|52653.22
08:12:49|52653.22
08:12:49|52653.22
08:12:50|52653.22
08:12:51|52653.22
08:12:52|52653.22
08:12:52|52653.22
08:12:53|52653.22
08:12:54|52653.22
08:12:55|52653.22
08:12:56|52653.22
08:12:56|52653.22
08:12:57|52653.22
08:12:58|52653.22
08:12:59|52653.22
08:13:00|52653.22
08:13:00|52651.16
08:13:01|52651.16
08:13:01|52651.16
08:13:02|52651.16
08:13:03|52651.16
08:13:04|52651.16
08:13:05|52651.16
08:13:05|52651.16
08:13:06|52651.16
08:13:07|52651.16
08:13:08|52651.16
08:13:08|52651.16
08:13:09|52651.16
08:13:09|52651.16
08:13:10|52651.16
08:13:10|52651.16
08:13:11|52651.16
08:13:11|52651.16
08:13:12|52651.16
08:13:13|52651.16
08:13:13|52651.16
08:13:14|52651.16
08:13:14|52651.16
08:13:15|52651.16
08:13:16|52651.16
08:13:16|52641.1
08:13:17|52641.1
08:13:17|52641.1
08:13:18|52641.1
08:13:19|52641.1
08:13:20|52641.1
08:13:20|52641.1
08:13:21|52641.1
08:13:22|52641.1
08:13:22|52641.1
08:13:23|52641.1
08:13:24|52641.1
08:13:24|52641.1
08:13:25|52641.1
08:13:26|52641.1
08:13:26|52641.1
08:13:27|52641.1
08:13:28|52641.1
08:13:29|52641.1
08:13:29|52641.1
08:13:30|52641.1
08:13:31|52641.1
08:13:32|52641.1
08:13:32|52641.1
08:13:33|52641.1
08:13:33|52641.1
08:13:34|52641.1
08:13:34|52641.1
08:13:35|52641.1
08:13:36|52642.07
08:13:37|52641.92
08:13:38|52641.92
08:13:39|52641.92
08:13:39|52641.92
08:13:40|52641.92
08:13:41|52641.92
08:13:42|52641.92
08:13:42|52641.92
08:13:43|52641.92
08:13:43|52641.92
08:13:45|52641.92
08:13:46|52641.92
08:13:47|52641.92
08:13:48|52641.92
08:13:48|52648.35
08:13:49|52648.35
08:13:49|52648.35
08:13:50|52648.35
08:13:51|52648.35
08:13:52|52648.35
08:13:53|52648.35
08:13:53|52648.35
08:13:54|52648.35
08:13:55|52648.35
08:13:55|52648.35
08:13:56|52648.35
08:13:56|52648.35
08:13:57|52648.35
08:13:58|52648.35
08:13:59|52648.35
08:13:59|52648.35
08:14:01|52648.35
08:14:02|52648.35
08:14:03|52648.35
08:14:04|52648.35
08:14:05|52648.35
08:14:06|52648.35
08:14:07|52648.8
08:14:07|52643.84
08:14:08|52643.84
08:14:09|52643.84
08:14:10|52643.84
08:14:10|52643.84
08:14:11|52643.84
08:14:12|52643.84
08:14:12|52643.84
08:14:13|52643.84
08:14:14|52643.84
08:14:15|52643.84
08:14:15|52643.84
08:14:16|52643.84
08:14:16|52643.84
08:14:18|52643.84
08:14:18|52643.84
08:14:18|52643.84
08:14:19|52643.84
08:14:20|52643.84
08:14:20|52660.95
08:14:21|52660.95
08:14:22|52660.95
08:14:22|52660.95
08:14:23|52660.95
08:14:24|52660.95
08:14:25|52660.95
08:14:26|52660.95
08:14:26|52660.95
08:14:27|52660.95
08:14:28|52660.95
08:14:29|52651.96
08:14:30|52651.96
08:14:31|52651.96
08:14:31|52651.96
08:14:32|52651.96
08:14:32|52655.09
08:14:33|52655.09
08:14:34|52655.09
08:14:34|52655.09
08:14:35|52655.09
08:14:35|52655.09
08:14:36|52655.09
08:14:37|52651.32
08:14:38|52651.32
08:14:38|52651.32
08:14:39|52651.32
08:14:40|52651.32
08:14:41|52640.
08:14:41|52633.
08:14:42|52633.
08:14:42|52633.
08:14:43|52633.
08:14:44|52633.
08:14:44|52633.
08:14:45|52633.
08:14:46|52633.
08:14:47|52633.
08:14:47|52633.
08:14:48|52633.
08:14:48|52633.
08:14:49|52633.
08:14:50|52633.
08:14:50|52633.
08:14:52|52654.36
08:14:52|52654.36
08:14:52|52654.36
08:14:53|52654.36
08:14:54|52654.36
08:14:55|52654.36
08:14:56|52654.36
08:14:56|52654.36
08:14:57|52654.36
08:14:58|52654.36
08:14:58|52654.36
08:14:59|52654.36
08:14:59|52654.36
08:15:00|52654.36
08:15:01|52654.36
08:15:01|52654.36
08:15:02|52654.36
08:15:03|52654.36
08:15:04|52654.36
08:15:06|52654.36
08:15:07|52654.36
08:15:08|52654.36
08:15:08|52654.36
08:15:09|52654.36
08:15:10|52654.36
08:15:10|52654.36
08:15:11|52654.36
08:15:11|52654.36
08:15:12|52654.36
08:15:13|52654.36
08:15:13|52654.36
08:15:14|52654.36
08:15:14|52654.36
08:15:15|52654.36
08:15:16|52654.36
08:15:16|52654.36
08:15:17|52654.36
08:15:17|52654.36
08:15:18|52654.36
08:15:19|52654.36
08:15:19|52654.36
08:15:21|52654.36
08:15:21|52636.4
08:15:22|52636.4
08:15:22|52636.4
08:15:22|52636.4
08:15:23|52636.4
08:15:24|52636.4
08:15:24|52636.4
08:15:25|52636.4
08:15:26|52636.4
08:15:26|52636.4
08:15:26|52636.4
08:15:27|52636.4
08:15:28|52636.4
08:15:29|52636.4
08:15:29|52636.4
08:15:30|52636.4
08:15:30|52636.4
08:15:30|52636.4
08:15:31|52636.4
08:15:32|52636.4
08:15:32|52636.03
08:15:33|52636.03
08:15:33|52636.03
08:15:34|52636.03
08:15:35|52636.03
08:15:36|52636.03
08:15:36|52636.03
08:15:37|52636.03
08:15:38|52636.03
08:15:38|52636.03
08:15:39|52636.03
08:15:39|52636.03
08:15:41|52636.03
08:15:42|52636.03
08:15:43|52636.03
08:15:44|52636.03
08:15:45|52638.39
08:15:46|52638.39
08:15:47|52638.39
08:15:48|52637.31
08:15:49|52637.31
08:15:50|52637.31
08:15:50|52637.31
08:15:51|52637.31
08:15:51|52637.31
08:15:52|52637.31
08:15:53|52637.31
08:15:54|52637.31
08:15:55|52637.31
08:15:55|52637.31
08:15:56|52637.31
08:15:57|52637.31
08:15:58|52637.31
08:15:58|52637.26
08:15:59|52637.62
08:16:00|52637.62
08:16:00|52637.62
08:16:01|52637.62
08:16:01|52637.62
08:16:01|52637.62
08:16:02|52637.62
08:16:03|52637.62
08:16:04|52637.62
08:16:04|52637.62
08:16:05|52637.62
08:16:06|52637.62
08:16:06|52637.62
08:16:07|52637.62
08:16:08|52637.62
08:16:08|52637.62
08:16:09|52637.62
08:16:10|52637.62
08:16:10|52637.62
08:16:11|52637.62
08:16:12|52637.62
08:16:13|52637.62
08:16:13|52637.62
08:16:14|52637.62
08:16:14|52637.62
08:16:15|52637.62
08:16:15|52637.62
08:16:16|52637.62
08:16:17|52628.56
08:16:18|52628.56
08:16:18|52628.56
08:16:19|52628.56
08:16:19|52628.56
08:16:21|52628.56
08:16:21|52628.56
08:16:22|52628.56
08:16:23|52628.56
08:16:24|52628.56
08:16:24|52628.56
08:16:25|52628.56
08:16:25|52628.56
08:16:26|52628.56
08:16:27|52628.56
08:16:27|52628.56
08:16:28|52628.56
08:16:29|52628.56
08:16:29|52628.56
08:16:30|52628.56
08:16:30|52628.56
08:16:31|52628.56
08:16:31|52628.56
08:16:33|52628.56
08:16:34|52628.56
08:16:35|52628.56
08:16:35|52628.56
08:16:36|52628.56
08:16:37|52628.56
08:16:37|52628.56
08:16:38|52628.56
08:16:38|52628.56
08:16:39|52634.34
08:16:39|52634.34
08:16:40|52634.34
08:16:41|52634.34
08:16:41|52634.34
08:16:42|52634.34
08:16:43|52634.34
08:16:43|52634.34
08:16:44|52634.34
08:16:44|52634.34
08:16:45|52634.34
08:16:46|52639.04
08:16:46|52639.04
08:16:47|52639.04
08:16:48|52639.04
08:16:49|52639.04
08:16:50|52639.04
08:16:51|52639.04
08:16:52|52639.04
08:16:52|52639.04
08:16:53|52639.04
08:16:53|52639.04
08:16:54|52639.04
08:16:54|52639.04
08:16:55|52629.62
08:16:56|52629.62
08:16:56|52629.62
08:16:57|52629.62
08:16:57|52629.62
08:16:58|52629.62
08:16:59|52629.62
08:16:59|52629.62
08:17:00|52629.62
08:17:01|52629.62
08:17:02|52629.62
08:17:02|52629.62
08:17:03|52629.62
08:17:04|52629.62
08:17:05|52629.62
08:17:06|52629.62
08:17:07|52629.62
08:17:07|52629.62
08:17:08|52629.62
08:17:08|52629.62
08:17:09|52629.62
08:17:09|52629.62
08:17:10|52629.62
08:17:11|52629.62
08:17:12|52629.62
08:17:12|52629.62
08:17:13|52620.
08:17:13|52620.
08:17:14|52620.
08:17:15|52620.
08:17:16|52620.
08:17:16|52620.
08:17:17|52620.
08:17:17|52620.
08:17:17|52620.
08:17:18|52620.
08:17:18|52620.
08:17:19|52620.
08:17:20|52620.
08:17:20|52620.
08:17:20|52620.
08:17:21|52620.
08:17:21|52620.
08:17:22|52620.
08:17:23|52620.
08:17:24|52620.
08:17:25|52620.
08:17:25|52620.
08:17:26|52620.
08:17:27|52620.
08:17:28|52620.
08:17:28|52620.
08:17:29|52620.
08:17:29|52620.
08:17:30|52620.
08:17:31|52620.
08:17:32|52620.
08:17:32|52620.
08:17:34|52622.57
08:17:34|52622.57
08:17:35|52622.57
08:17:36|52622.57
08:17:37|52622.57
08:17:37|52622.57
08:17:39|52622.57
08:17:40|52620.
08:17:41|52620.
08:17:42|52619.66
08:17:42|52619.66
08:17:43|52619.66
08:17:45|52619.66
08:17:45|52619.66
08:17:46|52619.66
08:17:47|52619.66
08:17:48|52619.66
08:17:49|52619.66
08:17:49|52619.66
08:17:50|52619.66
08:17:51|52610.57
08:17:51|52610.57
08:17:52|52610.57
08:17:53|52610.57
08:17:54|52610.57
08:17:54|52610.57
08:17:55|52610.57
08:17:56|52610.57
08:17:57|52610.57
08:17:57|52616.59
08:17:58|52616.59
08:17:58|52616.59
08:17:59|52616.59
08:17:59|52616.59
08:18:00|52616.59
08:18:01|52616.59
08:18:02|52616.59
08:18:03|52603.5
08:18:03|52603.5
08:18:04|52603.5
08:18:05|52603.5
08:18:05|52603.5
08:18:06|52603.5
08:18:07|52603.5
08:18:07|52603.5
08:18:08|52603.5
08:18:09|52603.5
08:18:09|52603.5
08:18:10|52603.5
08:18:11|52603.5
08:18:11|52603.5
08:18:12|52603.5
08:18:12|52603.1
08:18:12|52603.1
08:18:13|52603.1
08:18:14|52603.1
08:18:15|52603.1
08:18:15|52603.1
08:18:16|52603.1
08:18:17|52603.1
08:18:17|52603.1
08:18:18|52611.62
08:18:19|52611.62
08:18:19|52611.62
08:18:20|52611.62
08:18:20|52611.62
08:18:21|52611.62
08:18:21|52610.07
08:18:21|52610.07
08:18:22|52610.07
08:18:24|52610.07
08:18:24|52610.07
08:18:24|52610.07
08:18:25|52610.07
08:18:26|52610.07
08:18:27|52610.07
08:18:28|52609.97
08:18:29|52609.97
08:18:29|52609.97
08:18:30|52609.97
08:18:31|52609.97
08:18:31|52609.97
08:18:32|52609.97
08:18:33|52609.97
08:18:33|52609.97
08:18:34|52609.97
08:18:35|52609.97
08:18:35|52609.97
08:18:36|52609.97
08:18:37|52609.97
08:18:37|52609.97
08:18:38|52611.14
08:18:39|52611.14
08:18:39|52611.14
08:18:39|52611.14
08:18:40|52611.14
08:18:40|52611.14
08:18:41|52611.14
08:18:41|52611.14
08:18:41|52611.14
08:18:42|52611.14
08:18:42|52611.14
08:18:44|52611.14
08:18:44|52611.14
08:18:46|52611.14
08:18:46|52611.14
08:18:48|52614.53
08:18:49|52614.53
08:18:50|52623.61
08:18:51|52623.61
08:18:52|52623.61
08:18:53|52613.88
08:18:53|52613.88
08:18:54|52613.88
08:18:54|52612.33
08:18:55|52612.33
08:18:56|52612.33
08:18:56|52612.33
08:18:57|52612.33
08:18:58|52612.33
08:18:59|52612.33
08:18:59|52612.33
08:19:00|52612.33
08:19:00|52612.33
08:19:01|52612.33
08:19:02|52612.33
08:19:03|52612.33
08:19:04|52612.33
08:19:04|52612.33
08:19:05|52612.33
08:19:06|52612.33
08:19:06|52612.33
08:19:07|52612.33
08:19:08|52612.33
08:19:09|52612.33
08:19:10|52612.33
08:19:11|52612.33
08:19:12|52612.33
08:19:12|52612.33
08:19:14|52612.33
08:19:14|52612.33
08:19:15|52612.33
08:19:15|52612.33
08:19:16|52612.33
08:19:17|52612.33
08:19:17|52612.33
08:19:18|52612.33
08:19:19|52612.33
08:19:19|52612.33
08:19:21|52612.33
08:19:21|52612.33
08:19:23|52612.33
08:19:24|52612.33
08:19:24|52607.87
08:19:26|52614.6
08:19:26|52614.46
08:19:27|52618.23
08:19:27|52618.23
08:19:28|52618.23
08:19:29|52618.23
08:19:30|52618.23
08:19:30|52618.94
08:19:31|52618.94
08:19:31|52618.94
08:19:32|52618.94
08:19:34|52618.94
08:19:34|52620.39
08:19:35|52620.39
08:19:35|52620.39
08:19:36|52620.39
08:19:37|52614.92
08:19:37|52614.92
08:19:38|52614.92
08:19:38|52614.92
08:19:39|52614.92
08:19:39|52614.92
08:19:40|52614.92
08:19:41|52614.92
08:19:41|52623.13
08:19:42|52623.13
08:19:43|52623.13
08:19:43|52623.13
08:19:44|52623.13
08:19:44|52623.13
08:19:46|52624.57
08:19:46|52628.46
08:19:47|52628.46
08:19:48|52628.46
08:19:49|52628.46
08:19:49|52628.46
08:19:50|52626.48
08:19:51|52626.48
08:19:51|52626.48
08:19:52|52626.48
08:19:54|52626.48
08:19:54|52626.48
08:19:55|52626.48
08:19:56|52626.48
08:19:57|52622.34
08:19:57|52622.34
08:19:58|52622.34
08:19:59|52622.34
08:20:00|52622.34
08:20:00|52622.34
08:20:01|52622.34
08:20:02|52622.34
08:20:02|52622.34
08:20:04|52622.34
08:20:04|52622.34
08:20:05|52622.34
08:20:05|52622.34
08:20:06|52622.34
08:20:07|52622.34
08:20:07|52622.34
08:20:08|52622.34
08:20:08|52622.34
08:20:10|52614.53
08:20:11|52614.53
08:20:11|52605.63
08:20:12|52605.63
08:20:12|52605.63
08:20:13|52605.63
08:20:14|52605.63
08:20:14|52605.63
08:20:15|52605.63
08:20:15|52605.63
08:20:16|52605.63
08:20:16|52605.63
08:20:17|52605.63
08:20:17|52605.63
08:20:18|52605.63
08:20:18|52605.63
08:20:19|52605.63
08:20:19|52605.63
08:20:20|52605.63
08:20:20|52605.63
08:20:21|52605.63
08:20:21|52605.63
08:20:22|52605.63
08:20:22|52605.63
08:20:23|52605.63
08:20:23|52605.63
08:20:25|52599.05
08:20:25|52599.05
08:20:26|52599.05
08:20:27|52599.05
08:20:27|52607.71
08:20:28|52607.71
08:20:29|52607.71
08:20:30|52607.71
08:20:31|52607.71
08:20:31|52607.71
08:20:32|52607.71
08:20:33|52607.71
08:20:33|52607.71
08:20:33|52607.71
08:20:34|52607.71
08:20:34|52607.71
08:20:35|52604.46
08:20:35|52604.46
08:20:36|52604.46
08:20:36|52604.46
08:20:37|52604.46
08:20:37|52604.46
08:20:38|52604.46
08:20:38|52604.46
08:20:39|52604.46
08:20:39|52604.46
08:20:40|52604.46
08:20:40|52604.46
08:20:41|52604.46
08:20:42|52604.46
08:20:43|52604.46
08:20:44|52604.46
08:20:45|52604.46
08:20:46|52604.46
08:20:47|52604.46
08:20:49|52604.46
08:20:49|52604.46
08:20:50|52604.46
08:20:50|52604.46
08:20:51|52604.46
08:20:52|52594.6
08:20:53|52594.6
08:20:54|52594.6
08:20:55|52598.18
08:20:56|52598.18
08:20:56|52598.18
08:20:57|52598.18
08:20:57|52598.18
08:20:58|52598.18
08:20:59|52598.18
08:20:59|52598.18
08:21:00|52598.18
08:21:01|52598.18
08:21:02|52598.18
08:21:03|52598.18
08:21:03|52598.18
08:21:03|52598.18
08:21:04|52598.18
08:21:05|52600.28
08:21:06|52600.28
08:21:06|52591.84
08:21:07|52591.84
08:21:07|52591.84
08:21:08|52591.84
08:21:09|52591.84
08:21:09|52591.84
08:21:10|52591.84
08:21:10|52591.84
08:21:11|52591.84
08:21:12|52591.84
08:21:12|52591.84
08:21:13|52591.84
08:21:14|52591.84
08:21:14|52591.84
08:21:15|52591.84
08:21:15|52591.84
08:21:16|52591.84
08:21:17|52591.84
08:21:17|52591.84
08:21:18|52591.84
08:21:18|52591.84
08:21:19|52591.84
08:21:20|52591.84
08:21:20|52591.84
08:21:22|52591.84
08:21:23|52591.84
08:21:23|52591.84
08:21:24|52591.84
08:21:24|52591.84
08:21:25|52591.84
08:21:26|52591.84
08:21:27|52591.84
08:21:28|52591.84
08:21:29|52591.84
08:21:30|52591.84
08:21:31|52591.84
08:21:32|52588.8
08:21:32|52588.8
08:21:33|52588.8
08:21:33|52588.8
08:21:34|52588.8
08:21:34|52588.8
08:21:35|52588.8
08:21:35|52588.8
08:21:36|52588.8
08:21:37|52588.8
08:21:38|52588.8
08:21:38|52588.8
08:21:39|52588.8
08:21:40|52588.8
08:21:41|52588.8
08:21:42|52588.8
08:21:42|52588.8
08:21:43|52588.8
08:21:43|52588.8
08:21:44|52588.8
08:21:45|52588.8
08:21:45|52588.8
08:21:46|52588.8
08:21:47|52588.8
08:21:48|52588.8
08:21:50|52588.8
08:21:51|52588.8
08:21:51|52577.95
08:21:52|52577.95
08:21:53|52577.95
08:21:53|52577.95
08:21:54|52577.95
08:21:55|52577.95
08:21:56|52577.95
08:21:57|52577.95
08:21:58|52577.95
08:21:58|52577.95
08:21:59|52577.95
08:22:00|52577.95
08:22:01|52577.95
08:22:01|52577.95
08:22:02|52577.95
08:22:03|52577.95
08:22:04|52577.95
08:22:04|52577.95
08:22:05|52577.95
08:22:05|52577.95
08:22:06|52577.95
08:22:07|52577.95
08:22:08|52577.95
08:22:08|52577.69
08:22:09|52577.69
08:22:09|52577.69
08:22:10|52577.69
08:22:11|52577.69
08:22:11|52577.69
08:22:12|52577.69
08:22:12|52577.69
08:22:13|52577.69
08:22:14|52577.69
08:22:14|52576.94
08:22:15|52576.94
08:22:16|52576.94
08:22:16|52578.23
08:22:16|52578.23
08:22:17|52578.23
08:22:18|52578.23
08:22:19|52578.23
08:22:20|52588.8
08:22:20|52588.8
08:22:21|52588.8
08:22:22|52588.8
08:22:22|52588.8
08:22:24|52588.8
08:22:25|52588.8
08:22:26|52588.8
08:22:27|52588.8
08:22:28|52588.8
08:22:29|52588.8
08:22:29|52588.8
08:22:30|52588.8
08:22:31|52588.8
08:22:32|52588.8
08:22:33|52588.8
08:22:34|52588.8
08:22:35|52593.18
08:22:35|52593.18
08:22:35|52593.18
08:22:36|52593.18
08:22:37|52593.18
08:22:38|52593.18
08:22:38|52593.18
08:22:39|52593.18
08:22:40|52593.18
08:22:40|52586.2
08:22:41|52586.2
08:22:41|52586.2
08:22:42|52588.38
08:22:42|52588.38
08:22:42|52588.38
08:22:43|52588.38
08:22:44|52588.38
08:22:44|52588.38
08:22:45|52588.38
08:22:45|52588.38
08:22:46|52588.38
08:22:47|52588.38
08:22:48|52588.38
08:22:49|52588.38
08:22:49|52588.38
08:22:50|52588.38
08:22:51|52588.38
08:22:52|52588.38
08:22:52|52588.38
08:22:54|52588.38
08:22:55|52588.38
08:22:56|52588.38
08:22:57|52588.38
08:22:57|52588.38
08:22:58|52588.38
08:22:59|52588.38
08:23:00|52588.38
08:23:00|52588.38
08:23:01|52588.38
08:23:02|52588.38
08:23:03|52588.38
08:23:04|52588.38
08:23:05|52588.38
08:23:06|52588.38
08:23:07|52588.38
08:23:08|52588.38
08:23:08|52588.38
08:23:09|52580.73
08:23:09|52580.73
08:23:11|52581.47
08:23:11|52581.47
08:23:12|52583.94
08:23:12|52583.94
08:23:13|52583.94
08:23:13|52583.94
08:23:14|52583.94
08:23:15|52583.94
08:23:16|52583.94
08:23:16|52583.94
08:23:17|52583.94
08:23:18|52583.94
08:23:19|52583.94
08:23:20|52583.94
08:23:20|52583.94
08:23:21|52583.94
08:23:22|52583.94
08:23:23|52583.94
08:23:24|52583.94
08:23:25|52583.94
08:23:26|52583.94
08:23:27|52583.94
08:23:28|52599.16
08:23:28|52599.16
08:23:28|52599.16
08:23:29|52599.16
08:23:30|52599.16
08:23:31|52599.16
08:23:32|52599.16
08:23:32|52599.16
08:23:33|52599.16
08:23:34|52599.16
08:23:34|52599.16
08:23:35|52599.16
08:23:36|52599.16
08:23:37|52599.16
08:23:38|52599.16
08:23:38|52599.16
08:23:39|52599.16
08:23:40|52599.16
08:23:41|52599.16
08:23:41|52588.87
08:23:42|52588.87
08:23:42|52588.87
08:23:43|52588.87
08:23:44|52588.87
08:23:45|52588.87
08:23:45|52588.87
08:23:46|52588.87
08:23:48|52597.06
08:23:49|52597.06
08:23:50|52597.06
08:23:51|52597.06
08:23:51|52597.06
08:23:53|52578.28
08:23:53|52585.34
08:23:54|52585.34
08:23:55|52585.34
08:23:56|52585.34
08:23:56|52585.34
08:23:57|52585.34
08:23:58|52585.34
08:23:59|52585.34
08:24:00|52585.34
08:24:00|52585.34
08:24:01|52585.34
08:24:02|52585.34
08:24:03|52585.34
08:24:04|52585.34
08:24:04|52585.34
08:24:05|52585.34
08:24:05|52585.34
08:24:06|52585.34
08:24:07|52585.34
08:24:07|52585.34
08:24:09|52585.34
08:24:09|52585.34
08:24:10|52585.34
08:24:11|52585.34
08:24:11|52585.34
08:24:12|52585.34
08:24:13|52585.34
08:24:14|52585.34
08:24:14|52585.34
08:24:15|52585.34
08:24:16|52585.34
08:24:17|52585.34
08:24:17|52585.34
08:24:18|52585.34
08:24:19|52585.34
08:24:19|52585.34
08:24:20|52585.34
08:24:21|52585.34
08:24:22|52585.34
08:24:22|52585.34
08:24:23|52585.34
08:24:24|52585.34
08:24:24|52578.54
08:24:25|52578.54
08:24:26|52578.54
08:24:27|52578.54
08:24:28|52578.53
08:24:29|52578.53
08:24:30|52578.53
08:24:30|52578.53
08:24:31|52578.53
08:24:32|52578.53
08:24:32|52578.53
08:24:34|52578.53
08:24:35|52588.59
08:24:35|52588.59
08:24:36|52588.59
08:24:36|52588.59
08:24:37|52588.59
08:24:37|52588.59
08:24:38|52588.59
08:24:38|52588.59
08:24:39|52588.59
08:24:39|52588.59
08:24:40|52588.59
08:24:41|52588.59
08:24:42|52588.59
08:24:42|52588.59
08:24:43|52588.59
08:24:43|52588.59
08:24:44|52588.59
08:24:45|52581.89
08:24:46|52581.89
08:24:48|52581.89
08:24:48|52581.89
08:24:49|52587.11
08:24:50|52587.11
08:24:51|52587.11
08:24:52|52587.11
08:24:52|52587.11
08:24:53|52587.11
08:24:53|52587.11
08:24:54|52587.11
08:24:55|52587.11
08:24:56|52577.36
08:24:56|52577.86
08:24:57|52577.86
08:24:57|52577.86
08:24:58|52577.86
08:24:58|52577.86
08:24:59|52577.86
08:25:00|52577.86
08:25:00|52577.86
08:25:01|52577.86
08:25:01|52577.86
08:25:02|52577.86
08:25:03|52577.86
08:25:03|52577.86
08:25:05|52572.05
08:25:05|52582.39
08:25:06|52582.39
08:25:06|52582.39
08:25:07|52582.39
08:25:08|52582.39
08:25:08|52578.68
08:25:09|52578.68
08:25:09|52578.68
08:25:10|52582.22
08:25:11|52582.22
08:25:12|52585.87
08:25:12|52585.87
08:25:13|52585.87
08:25:13|52585.87
08:25:14|52585.87
08:25:14|52585.87
08:25:15|52585.87
08:25:15|52585.87
08:25:16|52585.87
08:25:16|52585.87
08:25:17|52585.87
08:25:18|52585.87
08:25:18|52585.87
08:25:19|52585.87
08:25:19|52592.03
08:25:20|52592.03
08:25:20|52592.03
08:25:21|52592.03
08:25:22|52592.03
08:25:22|52592.03
08:25:23|52592.03
08:25:24|52592.03
08:25:25|52576.51
08:25:25|52576.51
08:25:26|52576.51
08:25:26|52576.51
08:25:27|52576.51
08:25:27|52576.51
08:25:27|52576.51
08:25:28|52576.51
08:25:28|52576.51
08:25:29|52576.51
08:25:29|52576.51
08:25:30|52576.51
08:25:30|52576.51
08:25:31|52576.51
08:25:32|52576.51
08:25:32|52576.51
08:25:33|52576.51
08:25:33|52576.51
08:25:34|52576.51
08:25:35|52576.51
08:25:36|52576.51
08:25:37|52576.51
08:25:38|52576.51
08:25:39|52576.51
08:25:39|52576.51
08:25:40|52576.51
08:25:41|52576.51
08:25:41|52576.51
08:25:42|52579.03
08:25:42|52579.03
08:25:43|52579.03
08:25:44|52579.03
08:25:44|52579.03
08:25:45|52579.03
08:25:46|52579.03
08:25:47|52579.03
08:25:48|52579.03
08:25:49|52579.03
08:25:49|52579.03
08:25:50|52579.03
08:25:51|52579.03
08:25:52|52584.43
08:25:53|52584.43
08:25:53|52584.43
08:25:54|52584.43
08:25:55|52584.43
08:25:55|52584.43
08:25:56|52561.39
08:25:57|52561.39
08:25:58|52575.23
08:25:59|52575.23
08:26:00|52575.23
08:26:00|52575.23
08:26:01|52575.23
08:26:02|52575.23
08:26:03|52575.23
08:26:04|52574.01
08:26:05|52574.01
08:26:06|52574.01
08:26:07|52574.01
08:26:08|52574.01
08:26:08|52574.01
08:26:09|52574.01
08:26:09|52574.01
08:26:10|52574.01
08:26:11|52574.01
08:26:11|52574.01
08:26:12|52574.01
08:26:12|52574.01
08:26:13|52574.01
08:26:13|52574.01
08:26:14|52574.01
08:26:15|52574.01
08:26:15|52574.01
08:26:16|52574.01
08:26:17|52574.01
08:26:17|52574.01
08:26:18|52574.01
08:26:18|52574.01
08:26:19|52574.01
08:26:20|52574.01
08:26:20|52574.01
08:26:21|52574.01
08:26:22|52571.95
08:26:23|52571.95
08:26:23|52571.95
08:26:23|52571.95
08:26:24|52571.95
08:26:25|52571.95
08:26:26|52561.54
08:26:26|52561.54
08:26:27|52561.54
08:26:27|52561.54
08:26:28|52561.54
08:26:28|52561.54
08:26:29|52561.54
08:26:29|52561.54
08:26:30|52561.54
08:26:31|52561.54
08:26:31|52561.54
08:26:31|52561.54
08:26:32|52561.54
08:26:33|52561.54
08:26:33|52561.54
08:26:34|52561.54
08:26:35|52561.54
08:26:36|52561.54
08:26:37|52563.43
08:26:38|52563.43
08:26:39|52563.43
08:26:40|52563.43
08:26:41|52563.43
08:26:41|52563.43
08:26:42|52563.43
08:26:43|52563.43
08:26:43|52556.86
08:26:44|52556.8
08:26:45|52556.55
08:26:45|52556.55
08:26:46|52556.55
08:26:47|52556.55
08:26:47|52556.55
08:26:48|52556.55
08:26:49|52556.55
08:26:49|52552.51
08:26:50|52552.51
08:26:50|52571.77
08:26:51|52571.77
08:26:53|52572.61
08:26:53|52572.61
08:26:54|52572.61
08:26:54|52572.61
08:26:55|52572.61
08:26:56|52572.61
08:26:56|52572.61
08:26:58|52572.61
08:26:58|52572.61
08:26:59|52571.56
08:27:00|52571.56
08:27:00|52568.5
08:27:00|52568.5
08:27:01|52568.5
08:27:02|52568.5
08:27:03|52568.5
08:27:03|52568.5
08:27:04|52568.5
08:27:05|52568.5
08:27:06|52568.67
08:27:07|52568.67
08:27:07|52568.67
08:27:09|52568.67
08:27:09|52568.67
08:27:10|52568.67
08:27:10|52568.67
08:27:11|52568.67
08:27:12|52568.67
08:27:12|52568.67
08:27:13|52568.67
08:27:14|52568.67
08:27:14|52568.67
08:27:15|52568.67
08:27:15|52568.67
08:27:16|52568.67
08:27:17|52568.67
08:27:18|52568.67
08:27:18|52568.67
08:27:19|52568.67
08:27:20|52568.67
08:27:21|52568.67
08:27:21|52568.67
08:27:22|52568.67
08:27:23|52568.67
08:27:24|52568.67
08:27:24|52568.67
08:27:25|52568.67
08:27:26|52568.67
08:27:26|52568.67
08:27:27|52568.67
08:27:27|52568.67
08:27:28|52568.67
08:27:29|52568.67
08:27:30|52568.67
08:27:31|52568.67
08:27:32|52563.13
08:27:32|52563.13
08:27:33|52568.88
08:27:33|52570.76
08:27:33|52570.76
08:27:34|52570.76
08:27:35|52570.76
08:27:36|52570.76
08:27:37|52572.6
08:27:37|52572.6
08:27:38|52572.6
08:27:40|52568.88
08:27:41|52568.88
08:27:42|52568.88
08:27:42|52568.88
08:27:43|52568.88
08:27:44|52568.88
08:27:45|52568.88
08:27:45|52568.88
08:27:46|52568.88
08:27:47|52568.88
08:27:48|52568.88
08:27:49|52568.88
08:27:50|52572.32
08:27:51|52572.32
08:27:52|52572.32
08:27:53|52572.32
08:27:54|52572.32
08:27:54|52572.32
08:27:55|52572.32
08:27:55|52572.32
08:27:56|52572.32
08:27:57|52572.32
08:27:58|52572.32
08:27:58|52580.06
08:27:59|52580.07
08:28:00|52580.07
08:28:01|52580.07
08:28:02|52580.07
08:28:03|52580.07
08:28:04|52580.07
08:28:04|52580.07
08:28:05|52580.07
08:28:06|52580.07
08:28:06|52580.07
08:28:07|52580.07
08:28:08|52580.07
08:28:08|52580.07
08:28:10|52580.07
08:28:11|52580.07
08:28:11|52580.07
08:28:12|52580.07
08:28:12|52580.07
08:28:13|52580.07
08:28:14|52580.07
08:28:15|52580.07
08:28:16|52580.07
08:28:16|52580.07
08:28:17|52580.07
08:28:17|52580.07
08:28:18|52580.07
08:28:18|52580.07
08:28:19|52580.07
08:28:20|52580.07
08:28:20|52580.07
08:28:21|52580.07
08:28:21|52580.07
08:28:22|52580.07
08:28:23|52580.07
08:28:23|52580.07
08:28:24|52580.07
08:28:24|52580.07
08:28:25|52570.18
08:28:26|52570.18
08:28:27|52570.18
08:28:27|52570.18
08:28:28|52570.18
08:28:29|52570.18
08:28:29|52570.18
08:28:30|52570.18
08:28:31|52570.18
08:28:31|52570.18
08:28:32|52570.18
08:28:32|52570.18
08:28:33|52570.18
08:28:33|52570.18
08:28:34|52570.18
08:28:34|52570.18
08:28:35|52570.18
08:28:35|52570.18
08:28:36|52570.18
08:28:36|52570.18
08:28:37|52570.18
08:28:38|52570.18
08:28:38|52570.18
08:28:39|52570.18
08:28:41|52550.
08:28:41|52550.
08:28:42|52550.
08:28:43|52550.
08:28:43|52550.
08:28:44|52550.
08:28:45|52550.
08:28:46|52550.
08:28:47|52550.
08:28:47|52550.
08:28:48|52550.
08:28:49|52550.
08:28:49|52550.
08:28:50|52550.
08:28:51|52550.
08:28:52|52550.
08:28:53|52550.
08:28:54|52550.
08:28:54|52550.
08:28:55|52564.09
08:28:56|52564.09
08:28:57|52564.09
08:28:58|52564.09
08:28:58|52564.09
08:28:59|52563.2
08:29:00|52563.2
08:29:00|52563.63
08:29:01|52563.63
08:29:02|52563.59
08:29:03|52563.59
08:29:03|52563.59
08:29:04|52563.59
08:29:04|52563.59
08:29:05|52563.59
08:29:06|52563.59
08:29:07|52563.59
08:29:08|52563.59
08:29:08|52563.59
08:29:09|52563.59
08:29:09|52563.59
08:29:10|52563.59
08:29:11|52563.59
08:29:12|52563.59
08:29:13|52563.59
08:29:13|52563.99
08:29:14|52563.99
08:29:14|52563.99
08:29:15|52563.99
08:29:15|52563.99
08:29:16|52563.99
08:29:17|52563.99
08:29:18|52565.18
08:29:19|52569.84
08:29:19|52573.19
08:29:20|52578.3
08:29:21|52578.3
08:29:21|52578.3
08:29:22|52577.27
08:29:22|52577.27
08:29:22|52577.27
08:29:23|52577.27
08:29:24|52577.27
08:29:24|52577.27
08:29:25|52577.27
08:29:26|52577.27
08:29:26|52577.27
08:29:27|52577.27
08:29:28|52577.27
08:29:29|52577.27
08:29:30|52577.62
08:29:30|52577.62
08:29:31|52577.62
08:29:31|52578.62
08:29:33|52578.62
08:29:33|52578.62
08:29:34|52578.62
08:29:35|52578.62
08:29:36|52578.62
08:29:37|52573.4
08:29:37|52573.4
08:29:38|52573.4
08:29:39|52573.4
08:29:39|52573.41
08:29:40|52573.41
08:29:42|52564.17
08:29:42|52564.17
08:29:43|52564.17
08:29:43|52564.17
08:29:44|52564.17
08:29:44|52564.17
08:29:45|52564.17
08:29:46|52564.17
08:29:47|52564.17
08:29:47|52564.17
08:29:48|52564.17
08:29:48|52564.17
08:29:50|52564.17
08:29:51|52564.17
08:29:52|52564.17
08:29:52|52564.17
08:29:53|52564.17
08:29:54|52564.17
08:29:55|52564.17
08:29:55|52564.17
08:29:56|52564.17
08:29:57|52564.17
08:29:58|52564.17
08:29:58|52564.17
08:29:59|52564.17
08:30:00|52564.17
08:30:01|52564.17
08:30:02|52564.17
08:30:03|52558.36
08:30:04|52558.36
08:30:04|52558.36
08:30:05|52565.02
08:30:06|52565.02
08:30:07|52565.02
08:30:07|52565.02
08:30:09|52551.97
08:30:09|52551.97
08:30:09|52551.97
08:30:10|52551.97
08:30:10|52551.97
08:30:11|52551.97
08:30:11|52551.97
08:30:12|52551.97
08:30:12|52551.97
08:30:13|52551.97
08:30:13|52551.97
08:30:14|52551.97
08:30:15|52551.97
08:30:15|52551.97
08:30:16|52551.97
08:30:16|52551.97
08:30:17|52551.97
08:30:18|52551.97
08:30:18|52551.97
08:30:20|52551.97
08:30:20|52551.97
08:30:21|52551.97
08:30:21|52551.97
08:30:22|52551.97
08:30:23|52551.97
08:30:23|52551.97
08:30:24|52551.97
08:30:24|52551.97
08:30:25|52551.97
08:30:25|52551.97
08:30:26|52551.97
08:30:26|52551.97
08:30:27|52551.97
08:30:27|52551.97
08:30:28|52551.97
08:30:29|52551.97
08:30:29|52551.97
08:30:30|52551.97
08:30:31|52551.97
08:30:31|52551.97
08:30:31|52551.97
08:30:32|52551.97
08:30:33|52551.97
08:30:33|52551.97
08:30:34|52551.97
08:30:34|52551.97
08:30:35|52551.97
08:30:36|52551.97
08:30:36|52551.97
08:30:36|52551.97
08:30:37|52551.97
08:30:37|52551.97
08:30:38|52551.97
08:30:38|52551.97
08:30:39|52551.97
08:30:39|52551.97
08:30:40|52551.97
08:30:40|52551.97
08:30:41|52551.97
08:30:42|52551.97
08:30:43|52551.97
08:30:44|52551.97
08:30:44|52551.97
08:30:45|52551.97
08:30:46|52551.97
08:30:47|52551.97
08:30:47|52551.97
08:30:47|52551.97
08:30:48|52551.97
08:30:49|52551.97
08:30:49|52551.97
08:30:50|52551.97
08:30:50|52551.97
08:30:51|52551.97
08:30:52|52551.97
08:30:53|52551.97
08:30:54|52551.97
08:30:55|52551.97
08:30:56|52551.97
08:30:56|52551.97
08:30:58|52551.97
08:30:58|52551.97
08:30:59|52546.9
08:31:00|52546.9
08:31:02|52541.28
08:31:03|52541.28
08:31:03|52541.28
08:31:04|52541.28
08:31:04|52541.28
08:31:06|52541.28
08:31:07|52541.28
08:31:08|52541.28
08:31:09|52541.28
08:31:10|52541.28
08:31:11|52541.28
08:31:11|52541.28
08:31:12|52541.55
08:31:12|52541.55
08:31:13|52541.55
08:31:13|52541.55
08:31:13|52541.55
08:31:14|52541.55
08:31:15|52541.55
08:31:17|52541.55
08:31:17|52544.49
08:31:18|52544.49
08:31:18|52544.49
08:31:19|52544.49
08:31:19|52544.49
08:31:20|52544.49
08:31:21|52544.49
08:31:22|52535.26
08:31:22|52535.26
08:31:23|52535.26
08:31:23|52535.26
08:31:24|52535.26
08:31:24|52535.26
08:31:25|52535.26
08:31:26|52535.26
08:31:27|52535.26
08:31:28|52535.26
08:31:28|52535.26
08:31:29|52535.26
08:31:29|52535.26
08:31:30|52535.26
08:31:30|52535.26
08:31:31|52535.26
08:31:32|52535.26
08:31:33|52535.26
08:31:34|52535.26
08:31:34|52535.26
08:31:35|52535.26
08:31:35|52535.26
08:31:36|52535.26
08:31:36|52535.26
08:31:37|52535.26
08:31:38|52535.26
08:31:38|52535.26
08:31:38|52535.26
08:31:39|52535.26
08:31:40|52535.26
08:31:40|52535.26
08:31:41|52535.26
08:31:41|52535.26
08:31:42|52535.26
08:31:44|52535.26
08:31:45|52539.63
08:31:45|52543.77
08:31:45|52543.77
08:31:46|52543.77
08:31:47|52543.77
08:31:47|52543.77
08:31:49|52543.77
08:31:49|52543.77
08:31:50|52543.77
08:31:50|52543.77
08:31:51|52543.77
08:31:52|52543.77
08:31:53|52543.77
08:31:53|52543.77
08:31:54|52543.77
08:31:54|52543.77
08:31:55|52543.77
08:31:56|52543.77
08:31:57|52543.77
08:31:57|52543.77
08:31:58|52543.77
08:31:58|52543.77
08:31:59|52532.2
08:32:00|52532.2
08:32:00|52532.2
08:32:02|52532.2
08:32:03|52536.16
08:32:04|52541.28
08:32:05|52544.28
08:32:06|52536.
08:32:07|52536.
08:32:08|52536.
08:32:09|52536.
08:32:10|52538.69
08:32:11|52535.
08:32:12|52535.
08:32:13|52535.
08:32:13|52535.
08:32:14|52535.
08:32:15|52535.
08:32:15|52535.
08:32:16|52535.
08:32:17|52535.
08:32:18|52535.
08:32:18|52535.
08:32:19|52535.
08:32:19|52535.
08:32:20|52535.
08:32:21|52535.
08:32:21|52535.
08:32:22|52535.
08:32:23|52535.
08:32:23|52535.
08:32:24|52535.
08:32:25|52535.
08:32:25|52545.23
08:32:26|52545.23
08:32:27|52545.23
08:32:27|52542.91
08:32:28|52542.91
08:32:28|52542.91
08:32:29|52542.91
08:32:29|52542.91
08:32:30|52542.91
08:32:30|52542.91
08:32:31|52542.91
08:32:32|52542.91
08:32:32|52542.91
08:32:32|52542.91
08:32:33|52542.91
08:32:34|52542.91
08:32:34|52542.91
08:32:35|52542.91
08:32:35|52542.91
08:32:36|52542.91
08:32:37|52542.91
08:32:37|52542.91
08:32:38|52542.91
08:32:39|52544.57
08:32:39|52544.57
08:32:40|52544.57
08:32:41|52544.57
08:32:42|52544.57
08:32:43|52538.8
08:32:44|52545.13
08:32:45|52545.13
08:32:46|52545.13
08:32:47|52545.13
08:32:48|52545.13
08:32:49|52545.13
08:32:50|52545.13
08:32:51|52545.13
08:32:52|52545.13
08:32:52|52545.13
08:32:53|52545.13
08:32:55|52545.13
08:32:55|52545.13
08:32:56|52545.13
08:32:57|52545.13
08:32:58|52545.13
08:32:59|52545.13
08:33:00|52545.13
08:33:01|52545.13
08:33:01|52545.13
08:33:02|52545.13
08:33:03|52549.97
08:33:04|52549.97
08:33:05|52549.97
08:33:06|52549.97
08:33:07|52549.97
08:33:08|52549.97
08:33:08|52549.97
08:33:10|52549.97
08:33:10|52549.97
08:33:11|52535.99
08:33:12|52535.99
08:33:12|52535.99
08:33:13|52534.47
08:33:13|52534.47
08:33:14|52534.48
08:33:14|52534.48
08:33:15|52534.48
08:33:15|52534.48
08:33:16|52534.48
08:33:17|52534.48
08:33:17|52534.48
08:33:18|52534.48
08:33:19|52534.48
08:33:20|52534.48
08:33:20|52534.48
08:33:21|52535.87
08:33:21|52535.87
08:33:22|52535.87
08:33:22|52535.87
08:33:23|52535.87
08:33:24|52535.87
08:33:24|52535.87
08:33:25|52535.87
08:33:26|52535.87
08:33:27|52535.87
08:33:28|52535.87
08:33:28|52545.53
08:33:29|52545.53
08:33:29|52545.53
08:33:30|52545.53
08:33:31|52545.53
08:33:31|52545.53
08:33:32|52545.53
08:33:32|52545.53
08:33:33|52545.53
08:33:33|52545.53
08:33:34|52545.53
08:33:35|52545.53
08:33:35|52545.53
08:33:36|52545.53
08:33:36|52545.53
08:33:37|52545.53
08:33:37|52536.44
08:33:38|52536.44
08:33:39|52536.44
08:33:40|52536.44
08:33:40|52536.44
08:33:41|52536.44
08:33:41|52536.44
08:33:42|52536.44
08:33:42|52544.19
08:33:43|52544.19
08:33:43|52544.19
08:33:45|52544.19
08:33:46|52544.19
08:33:46|52556.17
08:33:47|52556.17
08:33:48|52556.17
08:33:49|52556.17
08:33:50|52552.62
08:33:51|52552.62
08:33:52|52561.25
08:33:53|52561.25
08:33:54|52561.25
08:33:55|52561.25
08:33:56|52561.25
08:33:57|52561.25
08:33:58|52561.25
08:33:58|52561.25
08:33:59|52561.25
08:34:00|52561.25
08:34:01|52561.25
08:34:02|52561.25
08:34:03|52561.25
08:34:04|52561.25
08:34:05|52555.14
08:34:06|52555.14
08:34:08|52555.14
08:34:08|52555.14
08:34:10|52555.14
08:34:11|52555.14
08:34:12|52555.14
08:34:13|52555.14
08:34:14|52555.14
08:34:15|52555.14
08:34:16|52555.14
08:34:16|52555.14
08:34:17|52555.14
08:34:18|52555.14
08:34:18|52555.14
08:34:19|52555.14
08:34:19|52555.14
08:34:21|52555.14
08:34:21|52555.14
08:34:22|52555.14
08:34:22|52555.14
08:34:23|52555.14
08:34:24|52555.14
08:34:24|52555.14
08:34:26|52555.14
08:34:27|52555.14
08:34:27|52555.14
08:34:28|52555.14
08:34:29|52555.14
08:34:30|52569.61
08:34:30|52569.61
08:34:31|52569.61
08:34:31|52569.61
08:34:32|52569.61
08:34:33|52580.07
08:34:33|52580.07
08:34:34|52580.07
08:34:35|52580.07
08:34:36|52580.07
08:34:36|52593.73
08:34:37|52593.73
08:34:38|52593.73
08:34:38|52593.73
08:34:39|52592.6
08:34:40|52592.6
08:34:41|52592.6
08:34:41|52587.39
08:34:42|52587.39
08:34:43|52587.39
08:34:43|52587.39
08:34:43|52587.39
08:34:44|52587.39
08:34:45|52587.39
08:34:46|52595.49
08:34:47|52595.49
08:34:47|52595.49
08:34:48|52595.49
08:34:48|52595.49
08:34:49|52595.49
08:34:49|52595.49
08:34:50|52595.49
08:34:50|52587.42
08:34:51|52587.42
08:34:52|52587.42
08:34:53|52587.42
08:34:54|52587.42
08:34:54|52587.36
08:34:56|52612.23
08:34:56|52612.23
08:34:58|52586.08
08:34:59|52586.08
08:34:59|52586.08
08:35:00|52586.08
08:35:01|52570.34
08:35:02|52570.34
08:35:02|52570.34
08:35:03|52570.34
08:35:04|52570.34
08:35:05|52570.34
08:35:06|52570.34
08:35:07|52570.34
08:35:08|52570.34
08:35:09|52570.34
08:35:09|52570.34
08:35:10|52570.34
08:35:11|52570.34
08:35:12|52570.34
08:35:12|52570.34
08:35:13|52570.34
08:35:13|52570.34
08:35:14|52570.34
08:35:15|52570.34
08:35:15|52570.34
08:35:16|52570.34
08:35:17|52570.34
08:35:18|52570.34
08:35:18|52570.34
08:35:19|52570.34
08:35:20|52570.34
08:35:20|52570.34
08:35:21|52570.34
08:35:22|52570.34
08:35:22|52570.34
08:35:23|52570.34
08:35:24|52570.34
08:35:24|52570.34
08:35:25|52570.34
08:35:25|52570.34
08:35:26|52570.34
08:35:26|52570.34
08:35:28|52576.44
08:35:28|52576.44
08:35:29|52576.44
08:35:30|52576.44
08:35:31|52576.44
08:35:31|52576.44
08:35:32|52576.44
08:35:32|52576.44
08:35:32|52576.44
08:35:33|52576.44
08:35:34|52576.44
08:35:34|52576.44
08:35:35|52576.44
08:35:36|52576.44
08:35:36|52576.44
08:35:37|52576.44
08:35:38|52576.44
08:35:38|52576.44
08:35:39|52576.44
08:35:40|52576.44
08:35:40|52576.44
08:35:41|52564.57
08:35:41|52567.35
08:35:42|52567.35
08:35:42|52567.35
08:35:43|52567.35
08:35:43|52567.35
08:35:44|52567.35
08:35:45|52567.35
08:35:46|52567.35
08:35:47|52567.35
08:35:48|52566.18
08:35:49|52566.18
08:35:50|52566.18
08:35:50|52566.18
08:35:52|52566.18
08:35:52|52566.18
08:35:53|52566.18
08:35:54|52566.18
08:35:55|52566.18
08:35:55|52566.18
08:35:55|52566.18
08:35:56|52566.18
08:35:56|52566.18
08:35:58|52566.18
08:35:59|52566.18
08:35:59|52566.18
08:36:00|52566.18
08:36:00|52566.18
08:36:01|52566.18
08:36:02|52566.18
08:36:03|52566.18
08:36:03|52566.18
08:36:04|52566.18
08:36:05|52588.3
08:36:06|52588.3
08:36:07|52588.3
08:36:08|52588.3
08:36:09|52599.51
08:36:10|52599.51
08:36:10|52599.51
08:36:11|52599.51
08:36:12|52599.51
08:36:13|52599.51
08:36:13|52599.51
08:36:14|52599.51
08:36:15|52599.51
08:36:15|52599.51
08:36:16|52599.51
08:36:16|52608.58
08:36:17|52608.58
08:36:18|52608.58
08:36:18|52600.67
08:36:19|52600.67
08:36:20|52600.67
08:36:20|52600.67
08:36:22|52600.67
08:36:22|52600.67
08:36:23|52604.01
08:36:24|52604.01
08:36:24|52604.01
08:36:25|52604.01
08:36:25|52604.01
08:36:26|52604.01
08:36:27|52604.01
08:36:28|52604.01
08:36:28|52600.26
08:36:30|52600.26
08:36:31|52600.26
08:36:32|52600.26
08:36:32|52600.26
08:36:33|52600.26
08:36:33|52600.26
08:36:34|52600.26
08:36:34|52600.26
08:36:34|52600.26
08:36:35|52600.26
08:36:36|52600.26
08:36:36|52600.26
08:36:37|52600.26
08:36:37|52613.96
08:36:38|52613.96
08:36:39|52613.96
08:36:40|52613.96
08:36:40|52613.96
08:36:41|52613.96
08:36:42|52613.96
08:36:43|52613.96
08:36:43|52613.96
08:36:43|52613.23
08:36:44|52613.23
08:36:45|52613.23
08:36:46|52613.23
08:36:47|52613.23
08:36:48|52613.23
08:36:48|52613.23
08:36:49|52613.23
08:36:49|52613.23
08:36:50|52613.23
08:36:51|52613.23
08:36:52|52613.23
08:36:52|52613.23
08:36:53|52613.23
08:36:54|52613.23
08:36:54|52613.23
08:36:55|52620.51
08:36:56|52620.51
08:36:56|52620.51
08:36:58|52620.51
08:36:58|52621.15
08:36:59|52621.15
08:37:00|52621.15
08:37:00|52621.15
08:37:01|52621.15
08:37:01|52621.15
08:37:02|52621.15
08:37:03|52621.15
08:37:04|52621.15
08:37:04|52621.15
08:37:05|52621.15
08:37:05|52621.15
08:37:06|52621.15
08:37:07|52621.15
08:37:07|52621.15
08:37:08|52621.15
08:37:09|52621.15
08:37:09|52660.52
08:37:10|52660.52
08:37:10|52660.52
08:37:11|52660.52
08:37:12|52660.52
08:37:12|52656.46
08:37:13|52656.46
08:37:14|52656.46
08:37:15|52656.46
08:37:16|52656.46
08:37:17|52657.43
08:37:18|52657.62
08:37:19|52657.62
08:37:20|52657.62
08:37:21|52657.62
08:37:22|52649.45
08:37:23|52649.45
08:37:24|52649.45
08:37:24|52647.34
08:37:25|52647.34
08:37:26|52647.34
08:37:27|52654.87
08:37:28|52654.87
08:37:28|52648.99
08:37:29|52648.99
08:37:30|52648.99
08:37:30|52648.99
08:37:31|52648.99
08:37:31|52648.98
08:37:32|52648.98
08:37:33|52642.4
08:37:33|52642.4
08:37:34|52642.4
08:37:35|52642.4
08:37:35|52649.08
08:37:36|52649.08
08:37:37|52649.08
08:37:37|52649.08
08:37:38|52649.08
08:37:39|52649.08
08:37:40|52649.08
08:37:40|52649.08
08:37:41|52649.08
08:37:42|52649.08
08:37:43|52653.96
08:37:44|52653.96
08:37:44|52653.96
08:37:45|52653.96
08:37:46|52653.96
08:37:46|52659.51
08:37:48|52659.51
08:37:48|52659.51
08:37:49|52664.94
08:37:49|52664.94
08:37:50|52664.94
08:37:51|52664.94
08:37:51|52664.94
08:37:52|52664.94
08:37:53|52664.94
08:37:54|52664.94
08:37:54|52664.94
08:37:55|52664.94
08:37:57|52664.94
08:37:57|52664.94
08:37:58|52664.94
08:37:59|52664.94
08:38:00|52662.55
08:38:00|52662.55
08:38:01|52662.55
08:38:02|52662.55
08:38:02|52662.55
08:38:03|52662.55
08:38:04|52662.55
08:38:04|52662.55
08:38:05|52662.55
08:38:05|52662.55
08:38:07|52662.55
08:38:07|52662.55
08:38:08|52662.55
08:38:08|52662.55
08:38:09|52662.55
08:38:10|52662.55
08:38:11|52662.55
08:38:12|52662.55
08:38:13|52662.55
08:38:14|52662.55
08:38:14|52662.55
08:38:15|52621.26
08:38:15|52621.26
08:38:16|52621.26
08:38:17|52621.26
08:38:18|52620.88
08:38:18|52620.88
08:38:18|52620.88
08:38:19|52620.88
08:38:20|52620.88
08:38:20|52620.88
08:38:21|52620.88
08:38:21|52620.88
08:38:23|52625.
08:38:23|52625.
08:38:24|52625.
08:38:24|52625.
08:38:25|52625.
08:38:26|52625.
08:38:27|52625.
08:38:28|52625.
08:38:28|52625.
08:38:29|52625.
08:38:29|52625.
08:38:30|52625.
08:38:31|52625.
08:38:31|52625.
08:38:32|52625.
08:38:33|52639.48
08:38:33|52639.48
08:38:34|52639.48
08:38:35|52639.48
08:38:36|52639.48
08:38:36|52639.48
08:38:37|52646.91
08:38:38|52646.91
08:38:38|52646.91
08:38:39|52646.91
08:38:40|52646.91
08:38:41|52646.91
08:38:42|52646.91
08:38:42|52646.91
08:38:43|52647.62
08:38:44|52647.62
08:38:44|52653.93
08:38:45|52653.93
08:38:46|52653.93
08:38:47|52653.93
08:38:47|52652.61
08:38:48|52652.61
08:38:49|52652.61
08:38:50|52652.61
08:38:50|52652.61
08:38:51|52652.61
08:38:51|52652.61
08:38:52|52652.61
08:38:52|52652.61
08:38:53|52652.61
08:38:54|52652.61
08:38:55|52652.61
08:38:56|52629.23
08:38:57|52629.23
08:38:57|52638.7
08:38:58|52638.7
08:38:59|52638.7
08:38:59|52626.52
08:39:00|52626.52
08:39:01|52626.52
08:39:02|52626.52
08:39:03|52626.52
08:39:03|52626.52
08:39:04|52626.52
08:39:04|52626.52
08:39:06|52626.52
08:39:06|52626.52
08:39:07|52626.52
08:39:08|52626.52
08:39:08|52626.52
08:39:09|52626.52
08:39:10|52626.52
08:39:11|52626.52
08:39:12|52626.52
08:39:13|52626.52
08:39:14|52626.52
08:39:14|52626.52
08:39:15|52626.52
08:39:15|52626.52
08:39:16|52626.52
08:39:17|52626.52
08:39:18|52626.52
08:39:19|52626.52
08:39:20|52626.52
08:39:21|52626.52
08:39:22|52626.52
08:39:23|52626.52
08:39:24|52626.52
08:39:24|52626.52
08:39:25|52626.52
08:39:26|52626.52
08:39:27|52626.52
08:39:27|52626.52
08:39:28|52626.52
08:39:29|52626.52
08:39:29|52626.52
08:39:30|52626.52
08:39:31|52626.52
08:39:32|52619.72
08:39:32|52618.36
08:39:33|52618.36
08:39:33|52618.36
08:39:34|52618.36
08:39:35|52618.36
08:39:36|52618.36
08:39:37|52618.36
08:39:37|52618.36
08:39:38|52618.36
08:39:38|52618.36
08:39:39|52618.36
08:39:39|52618.36
08:39:39|52618.36
08:39:40|52618.36
08:39:41|52618.36
08:39:42|52618.36
08:39:43|52618.36
08:39:43|52618.36
08:39:44|52618.36
08:39:45|52618.36
08:39:45|52618.36
08:39:46|52618.36
08:39:46|52618.36
08:39:47|52618.36
08:39:48|52614.01
08:39:49|52614.01
08:39:49|52614.01
08:39:50|52614.01
08:39:51|52614.01
08:39:51|52614.01
08:39:52|52619.04
08:39:53|52619.04
08:39:54|52619.04
08:39:54|52619.04
08:39:55|52619.04
08:39:56|52619.04
08:39:56|52619.04
08:39:57|52609.48
08:39:57|52609.48
08:39:58|52609.48
08:39:58|52609.48
08:39:59|52609.48
08:40:00|52609.48
08:40:01|52609.48
08:40:02|52609.48
08:40:02|52609.48
08:40:03|52609.48
08:40:04|52609.48
08:40:04|52609.48
08:40:05|52609.48
08:40:05|52596.88
08:40:06|52596.88
08:40:06|52596.88
08:40:07|52596.88
08:40:08|52596.88
08:40:08|52596.88
08:40:09|52596.88
08:40:10|52596.88
08:40:10|52602.72
08:40:11|52602.72
08:40:12|52601.06
08:40:12|52601.06
08:40:13|52601.06
08:40:13|52601.06
08:40:14|52601.06
08:40:14|52601.06
08:40:15|52601.06
08:40:16|52601.06
08:40:16|52601.06
08:40:17|52601.06
08:40:18|52601.06
08:40:18|52612.91
08:40:19|52612.91
08:40:20|52612.91
08:40:20|52612.91
08:40:21|52612.91
08:40:21|52612.33
08:40:22|52612.33
08:40:22|52612.33
08:40:23|52612.33
08:40:23|52612.33
08:40:25|52612.33
08:40:25|52612.33
08:40:26|52613.24
08:40:27|52613.24
08:40:28|52613.24
08:40:29|52614.98
08:40:30|52614.98
08:40:30|52614.98
08:40:31|52617.21
08:40:32|52617.76
08:40:33|52617.76
08:40:34|52617.76
08:40:34|52617.76
08:40:35|52617.76
08:40:36|52617.76
08:40:36|52617.76
08:40:37|52617.76
08:40:38|52617.76
08:40:39|52621.05
08:40:39|52621.05
08:40:40|52621.05
08:40:41|52621.05
08:40:41|52621.05
08:40:42|52621.05
08:40:43|52621.05
08:40:43|52621.06
08:40:44|52621.06
08:40:45|52621.06
08:40:46|52621.06
08:40:46|52621.06
08:40:47|52621.06
08:40:47|52621.06
08:40:48|52621.06
08:40:49|52621.06
08:40:49|52621.06
08:40:50|52621.06
08:40:51|52621.06
08:40:51|52621.06
08:40:52|52621.06
08:40:53|52621.06
08:40:54|52621.06
08:40:54|52621.06
08:40:54|52621.06
08:40:55|52621.06
08:40:55|52621.06
08:40:56|52621.06
08:40:57|52635.37
08:40:58|52635.37
08:40:58|52635.37
08:40:59|52635.37
08:40:59|52635.37
08:41:00|52635.37
08:41:01|52635.37
08:41:01|52635.37
08:41:02|52635.37
08:41:03|52635.37
08:41:03|52635.37
08:41:04|52635.37
08:41:04|52635.37
08:41:05|52635.37
08:41:06|52635.37
08:41:06|52635.37
08:41:07|52635.37
08:41:07|52635.37
08:41:08|52635.37
08:41:08|52635.37
08:41:09|52635.37
08:41:09|52635.37
08:41:11|52624.66
08:41:11|52624.66
08:41:12|52624.66
08:41:12|52624.66
08:41:13|52624.66
08:41:14|52624.66
08:41:14|52624.66
08:41:15|52624.66
08:41:16|52624.66
08:41:16|52624.66
08:41:17|52624.66
08:41:17|52624.66
08:41:18|52624.66
08:41:19|52624.66
08:41:20|52624.66
08:41:21|52625.44
08:41:23|52636.29
08:41:23|52636.29
08:41:24|52636.29
08:41:25|52636.29
08:41:26|52636.29
08:41:27|52636.29
08:41:29|52652.69
08:41:29|52652.69
08:41:30|52650.12
08:41:31|52650.12
08:41:32|52650.12
08:41:32|52650.12
08:41:34|52650.12
08:41:35|52649.25
08:41:35|52649.25
08:41:36|52628.41
08:41:36|52628.41
08:41:37|52628.41
08:41:38|52628.41
08:41:39|52628.41
08:41:40|52627.25
08:41:41|52632.86
08:41:41|52632.86
08:41:42|52632.86
08:41:43|52632.86
08:41:43|52632.86
08:41:44|52632.86
08:41:44|52632.86
08:41:45|52632.86
08:41:46|52632.86
08:41:46|52632.86
08:41:47|52632.86
08:41:47|52632.86
08:41:48|52632.86
08:41:49|52632.86
08:41:49|52632.86
08:41:50|52632.86
08:41:50|52632.86
08:41:52|52632.86
08:41:52|52632.86
08:41:52|52632.86
08:41:53|52632.86
08:41:54|52632.86
08:41:54|52632.86
08:41:55|52632.86
08:41:56|52632.86
08:41:56|52632.86
08:41:57|52632.86
08:41:57|52632.86
08:41:58|52632.86
08:41:58|52632.86
08:41:59|52636.71
08:42:00|52636.71
08:42:01|52636.71
08:42:01|52638.4
08:42:02|52638.4
08:42:03|52638.4
08:42:03|52638.4
08:42:04|52638.4
08:42:05|52638.4
08:42:05|52638.4
08:42:06|52638.4
08:42:06|52638.4
08:42:07|52638.4
08:42:07|52638.4
08:42:08|52638.4
08:42:08|52638.4
08:42:09|52638.4
08:42:10|52638.4
08:42:11|52638.4
08:42:12|52622.55
08:42:13|52622.55
08:42:13|52622.55
08:42:14|52622.55
08:42:15|52600.
08:42:16|52600.
08:42:17|52600.
08:42:18|52600.
08:42:19|52600.
08:42:20|52600.
08:42:21|52600.
08:42:21|52600.
08:42:23|52600.
08:42:24|52600.
08:42:25|52628.45
08:42:26|52628.45
08:42:26|52628.45
08:42:28|52633.35
08:42:29|52633.35
08:42:29|52633.35
08:42:30|52633.35
08:42:31|52633.35
08:42:32|52633.35
08:42:32|52633.35
08:42:33|52633.27
08:42:34|52633.27
08:42:35|52633.27
08:42:36|52633.27
08:42:36|52633.27
08:42:37|52633.27
08:42:37|52633.27
08:42:38|52631.93
08:42:39|52631.93
08:42:39|52631.93
08:42:40|52631.93
08:42:41|52631.93
08:42:41|52631.93
08:42:42|52631.93
08:42:43|52631.93
08:42:43|52631.93
08:42:44|52631.93
08:42:45|52631.93
08:42:46|52631.93
08:42:46|52631.93
08:42:47|52631.93
08:42:48|52631.93
08:42:49|52631.93
08:42:49|52631.93
08:42:50|52631.93
08:42:51|52631.93
08:42:51|52631.93
08:42:52|52631.93
08:42:53|52631.93
08:42:53|52631.93
08:42:53|52631.93
08:42:54|52631.93
08:42:54|52631.93
08:42:55|52631.93
08:42:56|52631.93
08:42:56|52631.93
08:42:57|52631.93
08:42:57|52631.93
08:42:58|52631.93
08:42:59|52631.93
08:43:00|52631.93
08:43:00|52631.93
08:43:01|52631.93
08:43:01|52631.93
08:43:02|52617.9
08:43:02|52617.9
08:43:02|52617.9
08:43:03|52617.9
08:43:04|52617.9
08:43:05|52617.9
08:43:05|52617.9
08:43:06|52617.9
08:43:07|52617.9
08:43:07|52617.9
08:43:08|52617.9
08:43:09|52618.08
08:43:10|52618.08
08:43:11|52618.08
08:43:12|52618.08
08:43:13|52618.08
08:43:14|52618.08
08:43:14|52618.08
08:43:15|52618.08
08:43:16|52618.08
08:43:17|52618.08
08:43:17|52618.08
08:43:19|52618.08
08:43:19|52618.08
08:43:21|52618.08
08:43:21|52618.08
08:43:23|52618.08
08:43:23|52618.08
08:43:24|52618.08
08:43:25|52618.08
08:43:26|52618.08
08:43:27|52605.
08:43:28|52605.29
08:43:29|52605.29
08:43:29|52605.29
08:43:30|52605.29
08:43:31|52605.29
08:43:31|52605.29
08:43:32|52605.29
08:43:33|52605.29
08:43:33|52605.29
08:43:34|52605.29
08:43:34|52605.29
08:43:35|52605.29
08:43:36|52605.29
08:43:37|52605.29
08:43:37|52605.29
08:43:38|52605.29
08:43:39|52606.29
08:43:39|52606.29
08:43:40|52606.29
08:43:41|52606.29
08:43:42|52600.56
08:43:43|52600.56
08:43:43|52600.56
08:43:44|52600.56
08:43:45|52600.56
08:43:45|52600.56
08:43:46|52600.56
08:43:47|52600.56
08:43:48|52600.56
08:43:48|52600.56
08:43:49|52601.55
08:43:49|52601.55
08:43:50|52601.55
08:43:51|52601.55
08:43:51|52601.55
08:43:52|52601.55
08:43:52|52601.55
08:43:53|52601.55
08:43:54|52601.55
08:43:55|52597.41
08:43:55|52597.41
08:43:56|52599.96
08:43:57|52599.96
08:43:57|52599.96
08:43:58|52599.96
08:43:59|52599.96
08:43:59|52599.96
08:44:00|52599.96
08:44:00|52599.96
08:44:01|52599.96
08:44:02|52599.96
08:44:02|52599.96
08:44:03|52595.03
08:44:04|52595.03
08:44:04|52595.03
08:44:05|52595.03
08:44:05|52595.03
08:44:07|52595.03
08:44:08|52595.03
08:44:08|52595.03
08:44:09|52595.03
08:44:09|52595.03
08:44:10|52595.03
08:44:11|52595.03
08:44:11|52595.03
08:44:12|52595.03
08:44:12|52595.03
08:44:13|52595.03
08:44:13|52595.03
08:44:15|52595.03
08:44:15|52597.98
08:44:16|52597.98
08:44:17|52597.98
08:44:18|52597.98
08:44:18|52597.98
08:44:19|52586.91
08:44:20|52586.91
08:44:20|52586.91
08:44:21|52586.91
08:44:22|52586.91
08:44:23|52583.96
08:44:24|52583.96
08:44:25|52583.96
08:44:26|52583.96
08:44:27|52581.94
08:44:27|52581.94
08:44:28|52581.94
08:44:29|52581.94
08:44:29|52581.94
08:44:30|52581.94
08:44:31|52581.94
08:44:32|52581.94
08:44:32|52581.94
08:44:33|52581.94
08:44:34|52581.94
08:44:34|52581.94
08:44:35|52581.94
08:44:36|52581.94
08:44:36|52581.94
08:44:37|52580.56
08:44:38|52580.56
08:44:39|52580.56
08:44:40|52580.56
08:44:40|52580.56
08:44:41|52581.02
08:44:42|52589.82
08:44:42|52589.82
08:44:43|52589.82
08:44:44|52589.82
08:44:45|52589.82
08:44:46|52589.82
08:44:46|52589.82
08:44:47|52589.82
08:44:48|52589.82
08:44:49|52555.33
08:44:50|52577.24
08:44:50|52577.24
08:44:51|52577.24
08:44:51|52567.26
08:44:52|52567.26
08:44:53|52567.26
08:44:53|52567.26
08:44:54|52567.26
08:44:55|52561.39
08:44:55|52561.39
08:44:56|52561.39
08:44:57|52561.39
08:44:58|52561.39
08:44:58|52561.39
08:44:59|52561.39
08:45:00|52561.39
08:45:00|52561.39
08:45:01|52561.39
08:45:01|52561.39
08:45:02|52561.39
08:45:03|52561.39
08:45:04|52563.18
08:45:04|52563.18
08:45:05|52563.18
08:45:05|52563.18
08:45:06|52563.18
08:45:06|52563.18
08:45:07|52563.18
08:45:08|52601.16
08:45:09|52589.27
08:45:10|52595.42
08:45:11|52585.21
08:45:12|52585.21
08:45:12|52585.21
08:45:13|52585.21
08:45:13|52585.21
08:45:14|52585.21
08:45:15|52585.21
08:45:16|52585.21
08:45:16|52585.21
08:45:17|52585.21
08:45:18|52585.21
08:45:19|52585.21
08:45:20|52585.21
08:45:21|52585.21
08:45:22|52585.21
08:45:23|52585.21
08:45:24|52585.21
08:45:24|52585.21
08:45:25|52585.21
08:45:25|52585.21
08:45:26|52585.21
08:45:27|52585.21
08:45:27|52585.21
08:45:28|52585.21
08:45:29|52585.21
08:45:29|52585.21
08:45:30|52585.21
08:45:30|52585.21
08:45:31|52585.21
08:45:32|52585.21
08:45:32|52585.21
08:45:33|52585.21
08:45:34|52578.
08:45:34|52578.
08:45:35|52578.
08:45:35|52578.
08:45:36|52578.
08:45:36|52578.
08:45:37|52578.
08:45:37|52578.
08:45:38|52578.
08:45:38|52578.
08:45:39|52578.
08:45:39|52578.
08:45:40|52578.
08:45:40|52578.
08:45:40|52578.
08:45:41|52578.
08:45:41|52578.
08:45:42|52578.
08:45:43|52578.
08:45:43|52579.54
08:45:44|52579.54
08:45:45|52579.54
08:45:45|52579.54
08:45:46|52579.54
08:45:46|52579.54
08:45:47|52579.54
08:45:47|52579.54
08:45:48|52577.43
08:45:49|52577.43
08:45:49|52577.43
08:45:49|52577.43
08:45:50|52577.43
08:45:50|52577.43
08:45:51|52577.43
08:45:52|52577.43
08:45:52|52577.43
08:45:53|52577.43
08:45:53|52577.43
08:45:54|52577.43
08:45:54|52577.43
08:45:55|52577.43
08:45:56|52577.43
08:45:56|52577.43
08:45:57|52577.43
08:45:57|52577.43
08:45:58|52577.43
08:45:58|52571.29
08:45:59|52571.29
08:45:59|52571.29
08:46:00|52571.29
08:46:00|52571.29
08:46:01|52571.29
08:46:01|52571.29
08:46:02|52571.29
08:46:03|52571.29
08:46:03|52571.29
08:46:04|52571.29
08:46:04|52571.29
08:46:04|52571.29
08:46:05|52571.29
08:46:05|52571.29
08:46:06|52571.29
08:46:07|52571.29
08:46:08|52571.29
08:46:09|52571.29
08:46:10|52571.29
08:46:11|52571.29
08:46:12|52571.29
08:46:12|52571.29
08:46:13|52571.29
08:46:14|52571.29
08:46:15|52571.29
08:46:16|52571.29
08:46:16|52571.29
08:46:17|52571.29
08:46:18|52571.29
08:46:19|52571.29
08:46:20|52571.29
08:46:21|52571.29
08:46:21|52571.29
08:46:22|52557.66
08:46:23|52557.66
08:46:24|52557.66
08:46:25|52557.66
08:46:26|52557.66
08:46:26|52557.66
08:46:27|52557.66
08:46:28|52557.66
08:46:29|52557.66
08:46:29|52557.66
08:46:30|52557.66
08:46:31|52557.66
08:46:32|52557.66
08:46:33|52543.57
08:46:33|52543.57
08:46:34|52543.57
08:46:35|52543.57
08:46:36|52543.57
08:46:36|52543.57
08:46:38|52543.57
08:46:39|52543.57
08:46:39|52543.57
08:46:40|52543.57
08:46:41|52543.57
08:46:42|52543.57
08:46:43|52543.57
08:46:44|52543.57
08:46:44|52543.57
08:46:45|52543.57
08:46:46|52543.57
08:46:46|52543.57
08:46:47|52543.57
08:46:48|52543.57
08:46:49|52543.57
08:46:50|52543.57
08:46:50|52543.57
08:46:51|52543.57
08:46:52|52543.57
08:46:53|52543.57
08:46:53|52561.62
08:46:54|52561.62
08:46:54|52561.62
08:46:55|52561.62
08:46:55|52561.62
08:46:56|52561.62
08:46:56|52561.62
08:46:57|52561.62
08:46:58|52561.62
08:46:59|52561.62
08:47:00|52558.46
08:47:01|52558.46
08:47:01|52558.46
08:47:02|52567.69
08:47:03|52558.79
08:47:04|52558.79
08:47:04|52558.79
08:47:05|52558.79
08:47:06|52558.79
08:47:06|52558.79
08:47:07|52558.79
08:47:08|52563.5
08:47:08|52563.5
08:47:09|52563.5
08:47:10|52563.5
08:47:10|52563.5
08:47:10|52563.5
08:47:11|52563.5
08:47:12|52568.97
08:47:13|52568.97
08:47:13|52568.97
08:47:14|52568.97
08:47:14|52568.97
08:47:15|52568.97
08:47:16|52568.97
08:47:16|52568.97
08:47:17|52568.97
08:47:18|52568.97
08:47:19|52568.97
08:47:20|52568.97
08:47:21|52568.97
08:47:21|52568.97
08:47:22|52568.97
08:47:22|52568.97
08:47:23|52568.97
08:47:24|52568.97
08:47:25|52568.97
08:47:26|52568.97
08:47:27|52568.97
08:47:27|52572.43
08:47:28|52572.43
08:47:29|52572.43
08:47:30|52574.96
08:47:30|52574.96
08:47:31|52574.96
08:47:32|52574.96
08:47:33|52574.96
08:47:34|52574.96
08:47:34|52574.96
08:47:35|52574.96
08:47:36|52574.96
08:47:37|52574.96
08:47:38|52570.7
08:47:38|52572.91
08:47:40|52571.96
08:47:40|52571.96
08:47:41|52571.96
08:47:42|52571.96
08:47:43|52571.96
08:47:43|52571.96
08:47:44|52571.96
08:47:45|52565.81
08:47:46|52562.03
08:47:46|52562.03
08:47:47|52562.03
08:47:48|52562.03
08:47:48|52562.03
08:47:49|52567.01
08:47:50|52567.01
08:47:51|52567.01
08:47:51|52567.01
08:47:52|52564.82
08:47:52|52564.82
08:47:53|52564.82
08:47:53|52564.82
08:47:54|52564.79
08:47:55|52564.79
08:47:55|52564.79
08:47:57|52564.79
08:47:57|52564.79
08:47:58|52560.13
08:47:58|52558.93
08:47:59|52559.96
08:47:59|52559.96
08:48:00|52559.96
08:48:01|52559.96
08:48:01|52559.96
08:48:02|52559.96
08:48:02|52559.96
08:48:03|52559.96
08:48:03|52559.96
08:48:04|52559.96
08:48:05|52559.96
08:48:06|52559.96
08:48:07|52559.96
08:48:07|52559.96
08:48:08|52559.96
08:48:09|52559.96
08:48:09|52559.96
08:48:10|52559.96
08:48:11|52559.96
08:48:13|52559.96
08:48:14|52559.96
08:48:15|52559.96
08:48:16|52559.96
08:48:16|52559.96
08:48:17|52559.96
08:48:18|52559.96
08:48:18|52559.96
08:48:19|52559.96
08:48:20|52559.96
08:48:21|52559.96
08:48:21|52559.96
08:48:22|52559.96
08:48:23|52559.96
08:48:23|52559.96
08:48:23|52559.96
08:48:25|52559.96
08:48:25|52559.96
08:48:26|52559.96
08:48:27|52559.96
08:48:27|52555.97
08:48:29|52555.97
08:48:30|52555.77
08:48:31|52555.77
08:48:32|52555.77
08:48:33|52555.77
08:48:34|52555.77
08:48:35|52555.77
08:48:35|52555.77
08:48:36|52555.77
08:48:37|52555.77
08:48:38|52555.77
08:48:39|52555.77
08:48:40|52555.77
08:48:40|52555.77
08:48:41|52555.77
08:48:42|52555.77
08:48:43|52555.77
08:48:43|52555.77
08:48:44|52555.77
08:48:45|52555.77
08:48:46|52555.77
08:48:46|52555.77
08:48:47|52555.77
08:48:47|52555.77
08:48:48|52555.77
08:48:49|52555.77
08:48:49|52555.77
08:48:50|52555.77
08:48:50|52555.77
08:48:51|52555.77
08:48:52|52555.77
08:48:53|52555.77
08:48:53|52555.77
08:48:54|52555.77
08:48:55|52555.77
08:48:55|52555.77
08:48:56|52555.77
08:48:56|52548.61
08:48:57|52548.61
08:48:58|52548.61
08:48:58|52548.61
08:48:59|52548.61
08:48:59|52548.61
08:49:00|52548.61
08:49:01|52548.61
08:49:01|52548.61
08:49:02|52548.61
08:49:02|52548.61
08:49:02|52548.61
08:49:03|52548.61
08:49:04|52541.85
08:49:05|52541.85
08:49:05|52541.85
08:49:05|52541.85
08:49:06|52541.85
08:49:07|52541.85
08:49:07|52541.85
08:49:08|52541.85
08:49:08|52541.85
08:49:08|52541.85
08:49:09|52541.85
08:49:09|52541.85
08:49:10|52541.85
08:49:11|52541.85
08:49:11|52541.85
08:49:12|52541.85
08:49:13|52541.85
08:49:14|52541.85
08:49:15|52539.18
08:49:16|52539.18
08:49:16|52539.18
08:49:17|52539.18
08:49:17|52539.18
08:49:18|52539.18
08:49:18|52539.18
08:49:19|52539.18
08:49:20|52538.17
08:49:21|52538.17
08:49:21|52538.17
08:49:23|52522.56
08:49:23|52525.53
08:49:25|52525.53
08:49:25|52525.53
08:49:26|52525.53
08:49:27|52525.53
08:49:28|52525.53
08:49:29|52525.53
08:49:30|52525.53
08:49:32|52525.53
08:49:32|52525.53
08:49:33|52525.53
08:49:33|52525.53
08:49:34|52525.53
08:49:34|52525.53
08:49:35|52525.53
08:49:36|52525.53
08:49:37|52525.53
08:49:38|52525.53
08:49:39|52525.53
08:49:39|52525.53
08:49:40|52522.13
08:49:41|52522.13
08:49:42|52513.32
08:49:43|52513.32
08:49:44|52513.32
08:49:45|52513.32
08:49:45|52513.32
08:49:46|52513.32
08:49:47|52513.32
08:49:48|52513.32
08:49:48|52513.32
08:49:49|52513.32
08:49:49|52513.32
08:49:50|52513.32
08:49:51|52513.32
08:49:51|52521.26
08:49:52|52521.26
08:49:53|52521.26
08:49:54|52521.26
08:49:54|52521.26
08:49:55|52521.26
08:49:56|52521.26
08:49:56|52521.26
08:49:57|52521.26
08:49:58|52521.26
08:49:59|52521.26
08:49:59|52544.89
08:50:00|52542.85
08:50:01|52526.09
08:50:02|52532.17
08:50:03|52532.17
08:50:03|52532.17
08:50:05|52532.17
08:50:05|52532.17
08:50:06|52532.17
08:50:06|52532.17
08:50:07|52532.17
08:50:08|52532.17
08:50:09|52531.67
08:50:09|52531.67
08:50:10|52531.67
08:50:10|52531.89
08:50:12|52529.26
08:50:12|52529.26
08:50:13|52529.26
08:50:13|52529.26
08:50:14|52529.26
08:50:14|52529.26
08:50:15|52529.26
08:50:16|52529.26
08:50:16|52529.26
08:50:17|52529.26
08:50:17|52529.26
08:50:18|52529.26
08:50:18|52529.26
08:50:19|52529.26
08:50:20|52521.69
08:50:21|52512.57
08:50:22|52512.57
08:50:24|52512.57
08:50:25|52512.57
08:50:26|52512.57
08:50:27|52512.57
08:50:27|52512.57
08:50:28|52512.57
08:50:29|52513.14
08:50:30|52500.
08:50:31|52500.01
08:50:32|52500.01
08:50:32|52502.01
08:50:33|52502.01
08:50:33|52502.01
08:50:34|52502.01
08:50:35|52502.01
08:50:36|52500.01
08:50:36|52500.01
08:50:37|52500.01
08:50:37|52500.01
08:50:38|52500.01
08:50:38|52500.01
08:50:39|52500.01
08:50:40|52500.01
08:50:40|52500.
08:50:41|52500.
08:50:41|52500.
08:50:42|52500.
08:50:42|52500.
08:50:42|52500.
08:50:43|52500.
08:50:44|52500.
08:50:44|52502.81
08:50:45|52500.
08:50:45|52500.
08:50:46|52500.
08:50:46|52504.97
08:50:47|52500.
08:50:47|52500.
08:50:48|52500.
08:50:48|52500.
08:50:49|52500.
08:50:49|52500.
08:50:50|52500.
08:50:50|52500.
08:50:51|52500.
08:50:51|52500.
08:50:52|52479.55
08:50:52|52479.55
08:50:53|52479.55
08:50:54|52494.13
08:50:55|52484.39
08:50:55|52490.66
08:50:56|52489.51
08:50:56|52486.2
08:50:57|52485.95
08:50:58|52485.95
08:50:58|52480.62
08:50:59|52477.99
08:50:59|52480.22
08:51:00|52480.22
08:51:01|52475.46
08:51:02|52477.32
08:51:02|52477.32
08:51:03|52477.32
08:51:03|52466.55
08:51:04|52466.83
08:51:05|52465.65
08:51:05|52465.59
08:51:05|52465.59
08:51:06|52462.51
08:51:07|52454.
08:51:08|52454.
08:51:08|52454.
08:51:09|52454.
08:51:09|52454.
08:51:10|52454.
08:51:10|52454.
08:51:10|52454.
08:51:11|52454.
08:51:12|52454.
08:51:13|52463.6
08:51:14|52463.6
08:51:14|52463.6
08:51:15|52461.37
08:51:15|52454.66
08:51:16|52470.47
08:51:16|52470.47
08:51:17|52470.47
08:51:17|52479.73
08:51:18|52479.73
08:51:18|52480.13
08:51:19|52480.13
08:51:19|52480.13
08:51:20|52486.37
08:51:20|52486.37
08:51:22|52486.37
08:51:23|52486.24
08:51:23|52486.73
08:51:24|52488.84
08:51:24|52489.04
08:51:25|52489.04
08:51:26|52488.84
08:51:26|52483.03
08:51:28|52486.1
08:51:29|52486.09
08:51:29|52494.39
08:51:30|52479.09
08:51:31|52479.09
08:51:31|52488.04
08:51:32|52488.04
08:51:32|52488.04
08:51:33|52488.04
08:51:34|52488.04
08:51:35|52490.77
08:51:35|52490.55
08:51:36|52494.45
08:51:37|52494.45
08:51:38|52494.45
08:51:38|52498.32
08:51:39|52498.33
08:51:40|52498.33
08:51:40|52495.4
08:51:41|52495.4
08:51:42|52492.28
08:51:43|52492.28
08:51:43|52493.33
08:51:44|52493.33
08:51:44|52490.63
08:51:45|52490.63
08:51:46|52490.63
08:51:47|52487.87
08:51:47|52487.87
08:51:48|52492.2
08:51:49|52492.2
08:51:50|52492.2
08:51:50|52492.2
08:51:51|52492.2
08:51:51|52492.2
08:51:52|52492.2
08:51:52|52497.69
08:51:53|52497.69
08:51:53|52493.21
08:51:54|52493.21
08:51:54|52495.29
08:51:55|52495.29
08:51:56|52495.29
08:51:57|52495.29
08:51:57|52501.21
08:51:58|52501.21
08:51:59|52498.16
08:52:00|52498.16
08:52:00|52488.77
08:52:01|52496.21
08:52:02|52496.21
08:52:03|52496.21
08:52:03|52488.15
08:52:04|52488.15
08:52:05|52488.15
08:52:05|52488.15
08:52:06|52488.15
08:52:06|52488.15
08:52:07|52488.15
08:52:07|52488.15
08:52:08|52489.82
08:52:08|52489.82
08:52:08|52489.82
08:52:09|52489.82
08:52:09|52494.15
08:52:10|52494.15
08:52:11|52489.82
08:52:12|52493.82
08:52:13|52491.2
08:52:13|52485.47
08:52:14|52488.08
08:52:14|52481.45
08:52:15|52476.65
08:52:15|52476.65
08:52:16|52476.74
08:52:17|52476.65
08:52:17|52472.52
08:52:18|52472.52
08:52:18|52481.49
08:52:19|52492.57
08:52:20|52492.57
08:52:20|52489.27
08:52:21|52489.27
08:52:22|52486.03
08:52:23|52486.03
08:52:24|52486.03
08:52:25|52481.47
08:52:27|52475.76
08:52:28|52475.76
08:52:29|52475.76
08:52:30|52475.76
08:52:31|52475.76
08:52:32|52475.76
08:52:33|52475.76
08:52:34|52475.76
08:52:35|52475.76
08:52:36|52475.76
08:52:37|52481.76
08:52:38|52481.76
08:52:39|52484.09
08:52:40|52481.48
08:52:40|52481.48
08:52:41|52481.48
08:52:42|52481.48
08:52:43|52481.48
08:52:44|52481.48
08:52:44|52482.74
08:52:45|52482.74
08:52:46|52486.17
08:52:47|52485.97
08:52:47|52485.97
08:52:48|52485.97
08:52:49|52485.97
08:52:50|52483.24
08:52:50|52483.24
08:52:51|52481.49
08:52:51|52482.88
08:52:52|52482.88
08:52:52|52482.88
08:52:53|52482.88
08:52:53|52481.48
08:52:54|52481.48
08:52:55|52485.57
08:52:56|52481.48
08:52:57|52481.48
08:52:57|52481.48
08:52:58|52481.48
08:52:59|52475.62
08:52:59|52475.62
08:52:59|52475.62
08:53:00|52475.62
08:53:00|52475.62
08:53:01|52475.62
08:53:01|52475.62
08:53:02|52478.77
08:53:03|52481.56
08:53:03|52481.56
08:53:04|52481.56
08:53:04|52481.56
08:53:05|52481.56
08:53:06|52481.76
08:53:06|52481.76
08:53:07|52481.76
08:53:08|52481.76
08:53:08|52481.76
08:53:08|52476.65
08:53:09|52469.32
08:53:10|52468.5
08:53:11|52473.68
08:53:11|52473.68
08:53:12|52473.68
08:53:12|52473.68
08:53:13|52473.68
08:53:13|52473.68
08:53:13|52473.68
08:53:14|52473.68
08:53:15|52471.07
08:53:16|52473.89
08:53:16|52468.51
08:53:17|52468.51
08:53:18|52468.51
08:53:18|52468.51
08:53:19|52468.51
08:53:20|52468.51
08:53:21|52468.51
08:53:21|52472.77
08:53:22|52470.87
08:53:23|52477.27
08:53:24|52477.27
08:53:25|52477.27
08:53:26|52486.09
08:53:27|52486.09
08:53:28|52480.39
08:53:28|52477.83
08:53:29|52477.83
08:53:30|52476.77
08:53:31|52481.99
08:53:31|52481.99
08:53:32|52481.99
08:53:33|52471.58
08:53:33|52471.58
08:53:34|52471.58
08:53:35|52471.58
08:53:35|52471.58
08:53:36|52471.58
08:53:37|52471.58
08:53:38|52471.58
08:53:39|52471.58
08:53:39|52471.58
08:53:40|52464.66
08:53:41|52462.29
08:53:41|52466.05
08:53:42|52459.16
08:53:43|52459.16
08:53:44|52468.57
08:53:45|52468.56
08:53:45|52468.56
08:53:46|52468.56
08:53:47|52468.56
08:53:47|52460.83
08:53:48|52460.83
08:53:49|52460.83
08:53:50|52451.75
08:53:50|52451.74
08:53:51|52444.79
08:53:51|52443.83
08:53:52|52443.83
08:53:52|52443.83
08:53:53|52452.03
08:53:54|52452.88
08:53:54|52452.88
08:53:55|52452.88
08:53:56|52452.88
08:53:56|52453.23
08:53:57|52453.23
08:53:57|52453.23
08:53:58|52453.23
08:53:58|52453.23
08:53:59|52453.23
08:53:59|52453.23
08:54:00|52453.23
08:54:00|52453.25
08:54:01|52453.25
08:54:01|52453.25
08:54:02|52453.25
08:54:03|52453.25
08:54:04|52453.25
08:54:05|52453.25
08:54:06|52453.25
08:54:07|52452.97
08:54:08|52448.57
08:54:09|52453.25
08:54:09|52453.25
08:54:10|52453.25
08:54:10|52453.25
08:54:12|52453.25
08:54:13|52453.25
08:54:13|52453.25
08:54:14|52453.25
08:54:16|52453.19
08:54:16|52453.25
08:54:17|52453.25
08:54:18|52453.25
08:54:18|52453.25
08:54:19|52453.25
08:54:20|52453.25
08:54:20|52453.25
08:54:21|52453.25
08:54:22|52453.56
08:54:23|52448.51
08:54:24|52448.51
08:54:25|52448.51
08:54:27|52446.17
08:54:27|52446.17
08:54:29|52446.17
08:54:29|52447.5
08:54:30|52453.68
08:54:30|52453.68
08:54:31|52445.44
08:54:32|52445.44
08:54:33|52455.82
08:54:34|52455.82
08:54:34|52455.82
08:54:35|52455.82
08:54:35|52452.02
08:54:36|52452.02
08:54:37|52453.82
08:54:38|52448.13
08:54:38|52456.64
08:54:39|52456.64
08:54:40|52445.97
08:54:40|52445.97
08:54:41|52445.97
08:54:42|52448.71
08:54:43|52448.71
08:54:43|52467.03
08:54:44|52475.73
08:54:45|52480.77
08:54:46|52480.77
08:54:46|52480.77
08:54:46|52480.77
08:54:47|52480.77
08:54:48|52481.55
08:54:49|52484.95
08:54:50|52484.95
08:54:50|52484.95
08:54:51|52476.1
08:54:52|52476.1
08:54:52|52479.16
08:54:52|52479.16
08:54:53|52479.16
08:54:53|52479.16
08:54:54|52479.16
08:54:54|52479.16
08:54:55|52479.16
08:54:56|52479.16
08:54:56|52461.91
08:54:57|52461.91
08:54:58|52461.91
08:54:58|52462.89
08:54:59|52462.89
08:55:00|52462.89
08:55:01|52462.89
08:55:01|52462.89
08:55:01|52462.89
08:55:02|52462.89
08:55:03|52462.89
08:55:03|52462.89
08:55:04|52462.89
08:55:05|52458.01
08:55:05|52458.01
08:55:06|52461.42
08:55:07|52461.42
08:55:07|52453.63
08:55:08|52453.63
08:55:09|52441.93
08:55:09|52441.93
08:55:10|52445.83
08:55:11|52456.05
08:55:12|52446.64
08:55:13|52451.96
08:55:13|52451.96
08:55:14|52451.77
08:55:14|52451.77
08:55:15|52442.
08:55:16|52441.84
08:55:16|52443.07
08:55:17|52444.
08:55:18|52444.01
08:55:19|52444.01
08:55:19|52444.01
08:55:20|52444.01
08:55:20|52444.01
08:55:21|52444.01
08:55:22|52449.88
08:55:23|52449.88
08:55:24|52449.88
08:55:25|52449.88
08:55:26|52449.88
08:55:27|52449.88
08:55:28|52449.88
08:55:29|52449.88
08:55:29|52449.88
08:55:30|52450.44
08:55:30|52450.44
08:55:31|52459.28
08:55:31|52449.11
08:55:32|52449.11
08:55:33|52449.11
08:55:33|52449.11
08:55:34|52449.11
08:55:34|52449.11
08:55:35|52449.11
08:55:35|52449.11
08:55:35|52449.11
08:55:36|52449.11
08:55:37|52447.9
08:55:37|52447.89
08:55:38|52447.89
08:55:39|52447.89
08:55:39|52455.48
08:55:40|52455.48
08:55:40|52446.16
08:55:41|52446.16
08:55:42|52446.16
08:55:42|52446.16
08:55:43|52443.04
08:55:43|52443.04
08:55:44|52443.04
08:55:45|52443.04
08:55:45|52440.06
08:55:45|52438.43
08:55:46|52442.15
08:55:47|52449.22
08:55:47|52449.22
08:55:48|52460.96
08:55:49|52460.96
08:55:49|52460.96
08:55:50|52460.96
08:55:51|52460.96
08:55:51|52460.96
08:55:52|52460.96
08:55:52|52447.98
08:55:53|52447.98
08:55:53|52447.98
08:55:54|52447.98
08:55:54|52447.98
08:55:55|52447.98
08:55:56|52447.98
08:55:57|52447.49
08:55:57|52447.49
08:55:59|52447.49
08:56:00|52447.49
08:56:00|52447.49
08:56:01|52450.41
08:56:01|52450.41
08:56:02|52450.41
08:56:02|52450.41
08:56:03|52450.41
08:56:03|52450.41
08:56:04|52450.41
08:56:04|52450.41
08:56:05|52450.41
08:56:06|52450.41
08:56:06|52441.33
08:56:07|52444.95
08:56:07|52444.95
08:56:08|52444.95
08:56:08|52444.95
08:56:10|52444.95
08:56:11|52444.95
08:56:11|52444.95
08:56:12|52444.95
08:56:12|52438.04
08:56:14|52438.04
08:56:14|52438.04
08:56:15|52442.18
08:56:16|52442.18
08:56:16|52441.98
08:56:17|52441.98
08:56:19|52439.88
08:56:19|52439.88
08:56:20|52436.53
08:56:20|52436.67
08:56:21|52435.12
08:56:21|52435.12
08:56:22|52435.12
08:56:22|52435.12
08:56:23|52435.12
08:56:24|52441.2
08:56:25|52441.2
08:56:26|52441.2
08:56:26|52440.15
08:56:27|52440.15
08:56:28|52437.48
08:56:29|52433.22
08:56:30|52433.22
08:56:30|52433.22
08:56:31|52433.22
08:56:32|52431.91
08:56:32|52431.91
08:56:33|52431.91
08:56:34|52433.03
08:56:34|52434.86
08:56:35|52434.86
08:56:36|52434.86
08:56:36|52434.86
08:56:37|52435.68
08:56:38|52435.68
08:56:38|52435.68
08:56:39|52437.85
08:56:39|52439.38
08:56:39|52439.38
08:56:40|52439.38
08:56:40|52439.38
08:56:41|52439.38
08:56:42|52435.05
08:56:43|52435.05
08:56:44|52434.1
08:56:45|52434.1
08:56:46|52434.1
08:56:47|52434.1
08:56:48|52434.1
08:56:49|52439.51
08:56:50|52439.51
08:56:50|52439.51
08:56:50|52439.51
08:56:51|52439.51
08:56:52|52439.51
08:56:53|52439.51
08:56:53|52443.77
08:56:54|52432.63
08:56:55|52432.63
08:56:55|52432.63
08:56:56|52432.63
08:56:56|52432.63
08:56:57|52432.63
08:56:57|52432.63
08:56:58|52432.63
08:56:58|52432.63
08:56:59|52432.63
08:56:59|52432.63
08:57:00|52432.63
08:57:00|52427.12
08:57:01|52427.12
08:57:02|52427.12
08:57:02|52427.12
08:57:03|52427.12
08:57:04|52427.12
08:57:05|52427.12
08:57:05|52427.12
08:57:06|52427.12
08:57:06|52427.12
08:57:07|52427.12
08:57:07|52427.12
08:57:08|52425.18
08:57:09|52425.18
08:57:10|52425.18
08:57:11|52425.18
08:57:11|52425.18
08:57:12|52425.18
08:57:13|52418.71
08:57:14|52418.71
08:57:15|52418.71
08:57:15|52418.71
08:57:16|52418.71
08:57:16|52418.71
08:57:17|52418.71
08:57:17|52414.15
08:57:19|52414.15
08:57:19|52413.47
08:57:20|52413.47
08:57:22|52413.47
08:57:22|52413.47
08:57:23|52413.47
08:57:23|52413.47
08:57:24|52413.47
08:57:24|52414.67
08:57:25|52414.67
08:57:26|52414.67
08:57:27|52414.67
08:57:27|52414.67
08:57:28|52414.67
08:57:28|52414.67
08:57:29|52414.67
08:57:29|52414.67
08:57:30|52414.67
08:57:31|52414.67
08:57:32|52414.67
08:57:32|52414.67
08:57:33|52414.67
08:57:34|52414.67
08:57:35|52414.67
08:57:35|52414.67
08:57:36|52414.67
08:57:37|52415.27
08:57:38|52414.23
08:57:39|52414.58
08:57:39|52414.58
08:57:40|52414.58
08:57:40|52411.57
08:57:41|52411.57
08:57:42|52411.57
08:57:42|52411.57
08:57:43|52411.57
08:57:43|52411.57
08:57:44|52408.31
08:57:44|52407.16
08:57:45|52407.16
08:57:46|52407.16
08:57:47|52408.07
08:57:48|52408.07
08:57:48|52405.03
08:57:49|52405.03
08:57:50|52398.53
08:57:51|52398.53
08:57:51|52398.49
08:57:52|52398.49
08:57:52|52398.49
08:57:53|52398.49
08:57:53|52398.49
08:57:54|52398.49
08:57:54|52398.49
08:57:55|52398.49
08:57:56|52392.34
08:57:57|52392.34
08:57:57|52392.34
08:57:58|52401.46
08:57:59|52401.46
08:57:59|52390.92
08:57:59|52390.92
08:58:00|52390.92
08:58:00|52390.92
08:58:01|52390.92
08:58:01|52390.92
08:58:02|52394.32
08:58:03|52394.32
08:58:03|52394.32
08:58:04|52394.32
08:58:04|52394.32
08:58:05|52392.92
08:58:05|52392.92
08:58:06|52392.92
08:58:06|52389.62
08:58:07|52389.62
08:58:08|52389.62
08:58:08|52394.67
08:58:09|52394.67
08:58:10|52394.67
08:58:11|52394.67
08:58:12|52394.67
08:58:12|52394.67
08:58:13|52394.67
08:58:14|52394.67
08:58:15|52394.67
08:58:15|52394.67
08:58:16|52394.67
08:58:16|52394.67
08:58:18|52394.67
08:58:19|52394.67
08:58:20|52394.67
08:58:20|52414.58
08:58:21|52414.58
08:58:21|52414.58
08:58:22|52416.9
08:58:23|52416.9
08:58:23|52416.9
08:58:24|52416.9
08:58:25|52416.9
08:58:25|52416.9
08:58:26|52416.9
08:58:27|52409.57
08:58:28|52409.57
08:58:28|52409.57
08:58:29|52409.57
08:58:30|52409.57
08:58:30|52409.57
08:58:31|52409.57
08:58:32|52409.57
08:58:33|52409.57
08:58:34|52409.57
08:58:34|52409.57
08:58:35|52409.57
08:58:35|52409.57
08:58:36|52409.75
08:58:36|52409.75
08:58:37|52409.75
08:58:37|52409.75
08:58:38|52418.3
08:58:39|52418.3
08:58:40|52412.66
08:58:40|52412.66
08:58:41|52412.66
08:58:42|52412.66
08:58:42|52412.66
08:58:43|52412.66
08:58:44|52412.66
08:58:45|52412.66
08:58:45|52412.66
08:58:46|52412.66
08:58:47|52412.66
08:58:48|52412.66
08:58:48|52412.66
08:58:49|52412.66
08:58:50|52412.66
08:58:51|52395.63
08:58:52|52395.63
08:58:52|52395.63
08:58:54|52395.63
08:58:54|52395.63
08:58:55|52395.63
08:58:55|52395.63
08:58:56|52395.63
08:58:56|52401.94
08:58:57|52401.94
08:58:57|52401.94
08:58:58|52401.94
08:58:59|52401.94
08:58:59|52401.94
08:59:00|52401.94
08:59:01|52401.94
08:59:02|52403.42
08:59:03|52403.42
08:59:03|52403.42
08:59:04|52403.42
08:59:05|52403.42
08:59:06|52398.32
08:59:06|52402.61
08:59:07|52402.61
08:59:07|52402.61
08:59:08|52394.7
08:59:08|52394.7
08:59:09|52394.7
08:59:10|52394.7
08:59:11|52402.03
08:59:12|52396.5
08:59:13|52399.17
08:59:14|52399.17
08:59:15|52399.17
08:59:15|52399.17
08:59:16|52403.37
08:59:17|52403.37
08:59:18|52403.37
08:59:19|52403.37
08:59:19|52403.37
08:59:20|52403.37
08:59:21|52403.37
08:59:22|52391.78
08:59:23|52395.3
08:59:23|52395.3
08:59:24|52395.3
08:59:25|52395.3
08:59:25|52395.3
08:59:25|52395.3
08:59:26|52395.3
08:59:26|52384.25
08:59:27|52384.25
08:59:28|52384.25
08:59:29|52384.25
08:59:30|52379.9
08:59:31|52374.43
08:59:32|52372.27
08:59:33|52372.27
08:59:33|52367.26
08:59:35|52367.26
08:59:35|52367.26
08:59:36|52367.26
08:59:36|52367.26
08:59:37|52366.22
08:59:38|52366.22
08:59:39|52366.22
08:59:40|52366.22
08:59:41|52366.22
08:59:41|52366.22
08:59:42|52366.22
08:59:42|52366.22
08:59:43|52366.22
08:59:44|52366.22
08:59:44|52362.76
08:59:45|52362.76
08:59:46|52356.35
08:59:47|52352.6
08:59:48|52356.75
08:59:48|52356.75
08:59:49|52356.75
08:59:49|52356.75
08:59:50|52356.75
08:59:51|52361.34
08:59:51|52361.66
08:59:52|52361.66
08:59:53|52360.14
08:59:53|52360.14
08:59:54|52360.14
08:59:54|52360.14
08:59:55|52360.14
08:59:55|52341.6
08:59:56|52348.69
08:59:57|52348.69
08:59:57|52348.69
08:59:58|52348.69
08:59:58|52348.69
08:59:59|52348.69
09:00:00|52348.69
09:00:00|52353.11
09:00:00|52353.11
09:00:01|52353.11
09:00:02|52353.11
09:00:04|52353.11
09:00:04|52353.11
09:00:05|52353.11
09:00:05|52353.11
09:00:06|52345.81
09:00:06|52345.81
09:00:07|52345.81
09:00:07|52345.81
09:00:08|52345.81
09:00:09|52345.81
09:00:10|52345.81
09:00:10|52345.81
09:00:11|52345.81
09:00:11|52345.81
09:00:12|52345.81
09:00:13|52345.81
09:00:15|52349.64
09:00:15|52349.64
09:00:16|52349.64
09:00:16|52357.99
09:00:17|52357.99
09:00:17|52357.99
09:00:18|52357.99
09:00:19|52357.99
09:00:19|52360.03
09:00:20|52360.03
09:00:21|52368.11
09:00:21|52368.11
09:00:22|52373.59
09:00:23|52380.95
09:00:23|52380.95
09:00:24|52380.95
09:00:25|52380.95
09:00:25|52380.95
09:00:26|52380.95
09:00:26|52380.95
09:00:27|52380.95
09:00:27|52380.95
09:00:28|52380.95
09:00:29|52380.95
09:00:29|52380.95
09:00:30|52380.95
09:00:30|52396.27
09:00:30|52396.27
09:00:31|52396.27
09:00:32|52395.28
09:00:33|52398.9
09:00:33|52398.9
09:00:34|52398.9
09:00:34|52398.9
09:00:35|52398.9
09:00:35|52398.9
09:00:36|52398.9
09:00:37|52398.9
09:00:37|52399.83
09:00:37|52399.83
09:00:38|52399.83
09:00:38|52399.83
09:00:39|52399.83
09:00:39|52399.83
09:00:40|52399.83
09:00:40|52399.83
09:00:41|52399.83
09:00:41|52399.83
09:00:41|52403.29
09:00:42|52403.29
09:00:43|52403.29
09:00:44|52403.29
09:00:45|52403.29
09:00:46|52403.29
09:00:47|52410.
09:00:48|52410.
09:00:48|52410.
09:00:49|52410.
09:00:49|52410.
09:00:50|52410.
09:00:51|52410.
09:00:51|52410.
09:00:52|52410.
09:00:52|52410.
09:00:53|52410.
09:00:53|52410.
09:00:54|52401.61
09:00:55|52401.61
09:00:56|52401.61
09:00:56|52401.61
09:00:56|52401.61
09:00:57|52401.61
09:00:58|52401.61
09:00:58|52401.61
09:00:59|52408.32
09:00:59|52408.32
09:01:00|52408.32
09:01:01|52408.32
09:01:01|52401.82
09:01:01|52401.82
09:01:02|52401.82
09:01:02|52401.82
09:01:03|52401.82
09:01:03|52401.82
09:01:04|52401.82
09:01:04|52401.82
09:01:05|52393.41
09:01:05|52393.41
09:01:05|52393.41
09:01:06|52393.41
09:01:07|52393.41
09:01:07|52393.41
09:01:08|52393.41
09:01:08|52393.41
09:01:08|52393.41
09:01:09|52393.41
09:01:11|52393.41
09:01:11|52393.41
09:01:12|52410.
09:01:13|52410.
09:01:14|52416.23
09:01:15|52416.23
09:01:16|52416.23
09:01:17|52414.62
09:01:18|52414.62
09:01:19|52417.56
09:01:20|52417.89
09:01:21|52418.33
09:01:21|52418.33
09:01:22|52418.33
09:01:23|52418.33
09:01:24|52418.33
09:01:24|52418.33
09:01:25|52418.33
09:01:26|52418.33
09:01:27|52418.33
09:01:27|52418.33
09:01:28|52418.33
09:01:29|52418.33
09:01:30|52418.33
09:01:31|52418.33
09:01:32|52418.33
09:01:32|52418.33
09:01:34|52427.84
09:01:35|52427.84
09:01:35|52427.84
09:01:36|52427.84
09:01:36|52427.84
09:01:37|52428.18
09:01:38|52428.18
09:01:38|52432.32
09:01:39|52432.32
09:01:39|52435.28
09:01:39|52435.28
09:01:40|52435.28
09:01:40|52435.28
09:01:41|52435.28
09:01:41|52435.28
09:01:42|52435.28
09:01:43|52435.28
09:01:43|52435.28
09:01:44|52435.28
09:01:45|52435.28
09:01:45|52435.28
09:01:46|52435.28
09:01:47|52435.28
09:01:47|52435.28
09:01:48|52435.28
09:01:48|52435.28
09:01:49|52425.06
09:01:49|52420.39
09:01:50|52420.39
09:01:50|52420.39
09:01:51|52420.39
09:01:52|52420.39
09:01:52|52432.33
09:01:53|52432.33
09:01:54|52432.33
09:01:55|52432.33
09:01:55|52432.33
09:01:56|52432.33
09:01:57|52428.5
09:01:57|52428.5
09:01:58|52428.5
09:01:58|52428.27
09:01:59|52428.27
09:01:59|52428.27
09:02:00|52428.27
09:02:01|52422.63
09:02:01|52421.33
09:02:02|52421.33
09:02:02|52424.2
09:02:03|52424.2
09:02:04|52416.17
09:02:04|52416.17
09:02:05|52416.17
09:02:06|52416.17
09:02:06|52416.17
09:02:07|52416.17
09:02:07|52416.17
09:02:08|52416.17
09:02:09|52416.17
09:02:09|52416.17
09:02:10|52416.17
09:02:11|52416.17
09:02:12|52410.23
09:02:12|52413.37
09:02:13|52413.37
09:02:14|52407.28
09:02:16|52407.28
09:02:16|52407.28
09:02:18|52402.68
09:02:19|52402.68
09:02:19|52410.32
09:02:21|52410.32
09:02:22|52410.32
09:02:22|52410.32
09:02:23|52410.32
09:02:24|52410.32
09:02:25|52406.65
09:02:25|52406.64
09:02:26|52406.64
09:02:26|52406.64
09:02:27|52406.64
09:02:27|52406.64
09:02:28|52406.64
09:02:29|52407.67
09:02:30|52413.
09:02:30|52413.
09:02:31|52413.
09:02:32|52413.
09:02:32|52413.
09:02:33|52403.52
09:02:34|52403.52
09:02:34|52403.52
09:02:35|52403.52
09:02:36|52403.52
09:02:37|52410.32
09:02:37|52410.32
09:02:38|52410.32
09:02:39|52410.32
09:02:40|52410.32
09:02:40|52416.92
09:02:41|52416.92
09:02:42|52403.9
09:02:42|52409.02
09:02:43|52409.02
09:02:44|52409.02
09:02:45|52401.79
09:02:46|52397.71
09:02:47|52397.71
09:02:47|52397.71
09:02:48|52397.71
09:02:49|52396.37
09:02:50|52396.37
09:02:50|52396.37
09:02:50|52396.37
09:02:51|52385.53
09:02:51|52385.53
09:02:52|52385.53
09:02:53|52385.53
09:02:53|52385.53
09:02:54|52385.53
09:02:55|52385.53
09:02:56|52385.53
09:02:56|52385.53
09:02:58|52385.53
09:02:59|52385.53
09:02:59|52385.53
09:03:00|52385.53
09:03:01|52385.53
09:03:02|52385.53
09:03:02|52385.53
09:03:03|52396.75
09:03:04|52398.59
09:03:04|52398.59
09:03:05|52398.59
09:03:05|52393.25
09:03:05|52393.25
09:03:06|52393.25
09:03:07|52393.25
09:03:07|52393.25
09:03:08|52393.25
09:03:09|52393.25
09:03:10|52393.25
09:03:11|52393.25
09:03:12|52393.25
09:03:12|52396.26
09:03:12|52396.26
09:03:13|52396.26
09:03:14|52396.26
09:03:14|52396.26
09:03:16|52396.26
09:03:16|52396.26
09:03:17|52396.26
09:03:19|52396.26
09:03:20|52396.26
09:03:20|52396.26
09:03:22|52396.26
09:03:23|52396.26
09:03:23|52396.26
09:03:24|52396.26
09:03:25|52397.29
09:03:25|52397.29
09:03:26|52400.18
09:03:27|52400.18
09:03:28|52400.18
09:03:29|52400.18
09:03:30|52400.18
09:03:31|52400.18
09:03:31|52400.18
09:03:32|52400.18
09:03:33|52400.18
09:03:33|52400.18
09:03:34|52400.18
09:03:34|52400.18
09:03:35|52400.18
09:03:36|52400.18
09:03:37|52400.18
09:03:37|52400.18
09:03:38|52400.18
09:03:39|52400.18
09:03:40|52400.18
09:03:40|52400.18
09:03:41|52390.
09:03:42|52369.96
09:03:43|52369.96
09:03:43|52369.96
09:03:44|52369.96
09:03:44|52372.39
09:03:45|52372.39
09:03:45|52372.39
09:03:46|52387.88
09:03:46|52387.88
09:03:47|52387.88
09:03:47|52387.88
09:03:48|52387.88
09:03:49|52387.88
09:03:49|52387.88
09:03:50|52387.88
09:03:51|52365.1
09:03:52|52365.1
09:03:53|52370.44
09:03:53|52370.44
09:03:54|52370.44
09:03:55|52370.44
09:03:56|52370.44
09:03:57|52370.44
09:03:58|52370.44
09:03:59|52370.44
09:04:00|52362.53
09:04:01|52365.13
09:04:02|52365.13
09:04:03|52365.13
09:04:04|52365.13
09:04:04|52365.13
09:04:05|52364.95
09:04:05|52364.95
09:04:06|52364.95
09:04:07|52364.95
09:04:08|52364.95
09:04:08|52364.95
09:04:09|52364.95
09:04:10|52364.07
09:04:10|52364.07
09:04:11|52364.07
09:04:12|52365.14
09:04:12|52371.54
09:04:13|52371.54
09:04:14|52371.54
09:04:14|52371.54
09:04:16|52371.54
09:04:17|52366.39
09:04:18|52366.39
09:04:19|52366.39
09:04:20|52375.62
09:04:22|52375.62
09:04:22|52375.62
09:04:24|52375.62
09:04:24|52375.62
09:04:25|52375.62
09:04:26|52375.62
09:04:27|52367.61
09:04:28|52367.61
09:04:29|52367.61
09:04:29|52363.51
09:04:30|52363.51
09:04:31|52363.51
09:04:31|52357.52
09:04:32|52354.64
09:04:33|52354.64
09:04:34|52354.64
09:04:35|52349.41
09:04:36|52341.93
09:04:37|52343.95
09:04:38|52341.93
09:04:38|52350.49
09:04:39|52350.49
09:04:40|52333.43
09:04:41|52333.13
09:04:42|52329.23
09:04:42|52329.23
09:04:42|52329.23
09:04:43|52329.23
09:04:43|52312.59
09:04:44|52312.59
09:04:45|52312.59
09:04:45|52312.59
09:04:46|52312.59
09:04:47|52312.59
09:04:48|52305.92
09:04:48|52305.92
09:04:50|52305.92
09:04:50|52317.88
09:04:51|52317.88
09:04:52|52327.38
09:04:52|52327.38
09:04:52|52327.38
09:04:53|52325.31
09:04:54|52325.31
09:04:54|52330.26
09:04:55|52330.26
09:04:55|52330.26
09:04:56|52330.26
09:04:56|52328.6
09:04:57|52328.6
09:04:57|52328.6
09:04:58|52328.6
09:04:58|52328.6
09:04:59|52328.6
09:04:59|52328.6
09:05:00|52328.6
09:05:02|52328.6
09:05:02|52328.6
09:05:03|52328.6
09:05:03|52328.6
09:05:04|52328.6
09:05:05|52328.6
09:05:05|52328.6
09:05:05|52328.6
09:05:06|52328.6
09:05:07|52328.6
09:05:07|52328.6
09:05:08|52328.6
09:05:08|52328.6
09:05:10|52328.6
09:05:10|52328.6
09:05:10|52328.6
09:05:11|52328.6
09:05:12|52328.6
09:05:13|52328.6
09:05:13|52328.6
09:05:14|52328.6
09:05:14|52328.6
09:05:15|52328.6
09:05:16|52310.4
09:05:17|52313.78
09:05:18|52313.78
09:05:19|52313.78
09:05:20|52313.78
09:05:20|52313.78
09:05:21|52313.78
09:05:22|52303.31
09:05:23|52303.31
09:05:23|52307.26
09:05:24|52307.26
09:05:25|52307.26
09:05:26|52301.14
09:05:26|52284.42
09:05:27|52284.42
09:05:28|52279.98
09:05:29|52279.98
09:05:30|52279.98
09:05:30|52279.98
09:05:31|52279.98
09:05:31|52287.48
09:05:32|52287.48
09:05:33|52288.37
09:05:34|52288.37
09:05:34|52288.37
09:05:35|52288.37
09:05:36|52288.37
09:05:36|52288.37
09:05:37|52288.37
09:05:37|52303.86
09:05:38|52303.86
09:05:39|52303.86
09:05:40|52303.86
09:05:41|52303.86
09:05:41|52303.86
09:05:42|52287.24
09:05:43|52287.24
09:05:43|52285.22
09:05:44|52285.22
09:05:45|52285.22
09:05:46|52285.22
09:05:47|52298.72
09:05:47|52298.72
09:05:48|52287.84
09:05:49|52287.84
09:05:50|52287.84
09:05:50|52287.84
09:05:51|52287.84
09:05:51|52284.24
09:05:52|52284.24
09:05:52|52284.24
09:05:53|52284.24
09:05:53|52284.24
09:05:54|52284.24
09:05:55|52284.24
09:05:55|52284.24
09:05:56|52284.24
09:05:56|52284.24
09:05:57|52284.24
09:05:58|52284.24
09:05:58|52284.24
09:05:59|52284.24
09:05:59|52284.24
09:05:59|52284.24
09:06:00|52284.24
09:06:01|52284.24
09:06:01|52284.24
09:06:02|52284.24
09:06:03|52271.82
09:06:04|52271.98
09:06:05|52281.41
09:06:05|52266.6
09:06:06|52266.6
09:06:06|52266.6
09:06:07|52259.93
09:06:08|52254.85
09:06:08|52254.85
09:06:09|52254.85
09:06:09|52254.85
09:06:10|52274.82
09:06:10|52277.24
09:06:11|52277.24
09:06:11|52279.71
09:06:11|52279.71
09:06:12|52279.71
09:06:13|52266.64
09:06:15|52266.64
09:06:16|52268.13
09:06:16|52268.13
09:06:17|52268.13
09:06:17|52268.13
09:06:18|52264.63
09:06:19|52264.63
09:06:20|52264.63
09:06:21|52264.63
09:06:21|52269.52
09:06:22|52269.52
09:06:23|52269.52
09:06:24|52269.52
09:06:24|52269.52
09:06:25|52269.52
09:06:26|52269.52
09:06:26|52269.52
09:06:27|52269.52
09:06:28|52269.52
09:06:29|52269.52
09:06:30|52269.52
09:06:30|52275.32
09:06:31|52275.32
09:06:32|52275.32
09:06:32|52281.05
09:06:33|52281.05
09:06:34|52281.05
09:06:35|52281.05
09:06:35|52284.24
09:06:36|52287.75
09:06:37|52287.75
09:06:38|52292.42
09:06:38|52292.42
09:06:39|52292.42
09:06:39|52292.42
09:06:40|52292.42
09:06:40|52292.42
09:06:41|52292.42
09:06:41|52292.42
09:06:42|52292.42
09:06:43|52292.42
09:06:43|52292.42
09:06:44|52292.42
09:06:45|52292.42
09:06:45|52292.42
09:06:46|52292.42
09:06:47|52292.42
09:06:48|52305.02
09:06:48|52305.02
09:06:49|52303.6
09:06:50|52303.6
09:06:50|52303.6
09:06:51|52303.6
09:06:51|52303.6
09:06:52|52303.6
09:06:52|52303.6
09:06:53|52303.6
09:06:53|52303.6
09:06:54|52293.37
09:06:55|52282.98
09:06:55|52282.98
09:06:56|52282.98
09:06:57|52282.98
09:06:57|52282.98
09:06:58|52282.98
09:06:58|52294.
09:06:59|52294.
09:06:59|52294.
09:07:00|52294.
09:07:00|52294.
09:07:01|52291.73
09:07:02|52295.04
09:07:02|52295.04
09:07:03|52295.04
09:07:03|52295.04
09:07:04|52295.04
09:07:04|52295.04
09:07:05|52295.04
09:07:06|52295.04
09:07:06|52295.04
09:07:07|52295.04
09:07:07|52288.17
09:07:08|52288.17
09:07:08|52288.17
09:07:09|52301.13
09:07:10|52301.13
09:07:10|52307.19
09:07:10|52307.19
09:07:11|52307.19
09:07:12|52307.19
09:07:12|52307.19
09:07:13|52307.19
09:07:14|52314.59
09:07:15|52319.38
09:07:16|52319.38
09:07:17|52321.26
09:07:18|52327.9
09:07:19|52327.9
09:07:20|52327.9
09:07:21|52327.9
09:07:21|52327.9
09:07:22|52327.9
09:07:22|52327.9
09:07:23|52325.22
09:07:23|52325.22
09:07:24|52325.22
09:07:25|52325.22
09:07:26|52325.22
09:07:26|52325.22
09:07:27|52320.28
09:07:29|52309.07
09:07:29|52309.07
09:07:30|52309.07
09:07:30|52309.07
09:07:31|52298.5
09:07:32|52298.5
09:07:32|52298.5
09:07:33|52308.59
09:07:33|52308.59
09:07:34|52316.01
09:07:35|52316.01
09:07:36|52316.01
09:07:36|52316.01
09:07:37|52316.01
09:07:38|52316.01
09:07:39|52316.01
09:07:39|52316.01
09:07:40|52316.01
09:07:41|52316.01
09:07:41|52319.89
09:07:42|52319.89
09:07:43|52319.89
09:07:44|52319.89
09:07:44|52319.89
09:07:45|52319.89
09:07:45|52319.89
09:07:46|52319.89
09:07:47|52302.51
09:07:47|52302.51
09:07:48|52321.11
09:07:48|52324.62
09:07:49|52323.72
09:07:50|52325.28
09:07:51|52323.9
09:07:51|52318.29
09:07:52|52318.29
09:07:52|52318.29
09:07:53|52312.65
09:07:53|52312.08
09:07:54|52318.02
09:07:55|52318.02
09:07:56|52318.02
09:07:56|52318.02
09:07:57|52318.02
09:07:57|52318.02
09:07:58|52318.02
09:07:59|52310.53
09:07:59|52310.53
09:07:59|52310.53
09:08:00|52310.53
09:08:01|52310.53
09:08:01|52310.53
09:08:02|52310.53
09:08:02|52310.53
09:08:03|52310.53
09:08:04|52310.53
09:08:04|52310.52
09:08:05|52310.52
09:08:05|52310.52
09:08:06|52310.52
09:08:08|52310.52
09:08:09|52310.52
09:08:09|52310.52
09:08:10|52310.52
09:08:10|52310.52
09:08:11|52310.52
09:08:11|52297.62
09:08:12|52297.62
09:08:13|52279.43
09:08:13|52279.43
09:08:14|52279.43
09:08:15|52279.43
09:08:16|52282.79
09:08:17|52282.79
09:08:18|52272.01
09:08:19|52272.01
09:08:20|52279.26
09:08:21|52276.44
09:08:22|52276.44
09:08:23|52276.44
09:08:24|52276.18
09:08:25|52276.18
09:08:25|52276.18
09:08:26|52270.12
09:08:27|52269.38
09:08:28|52269.38
09:08:30|52269.38
09:08:30|52278.47
09:08:31|52279.05
09:08:31|52271.71
09:08:32|52271.71
09:08:32|52279.22
09:08:33|52263.06
09:08:33|52256.81
09:08:34|52264.3
09:08:35|52264.3
09:08:36|52258.6
09:08:36|52257.99
09:08:37|52261.6
09:08:38|52261.6
09:08:39|52261.6
09:08:39|52261.6
09:08:40|52261.6
09:08:41|52261.6
09:08:42|52261.6
09:08:43|52275.91
09:08:44|52275.91
09:08:45|52276.33
09:08:45|52277.95
09:08:46|52277.95
09:08:48|52277.95
09:08:49|52277.95
09:08:49|52281.78
09:08:50|52281.78
09:08:51|52281.78
09:08:51|52274.12
09:08:52|52273.03
09:08:53|52271.23
09:08:54|52271.23
09:08:55|52271.23
09:08:55|52271.23
09:08:56|52272.57
09:08:57|52281.83
09:08:58|52281.83
09:08:58|52281.83
09:08:59|52274.59
09:09:00|52293.01
09:09:00|52293.01
09:09:01|52291.57
09:09:02|52278.39
09:09:02|52278.39
09:09:03|52283.95
09:09:04|52283.95
09:09:04|52278.39
09:09:05|52278.39
09:09:06|52278.39
09:09:06|52294.63
09:09:07|52294.63
09:09:08|52286.55
09:09:08|52286.55
09:09:08|52286.55
09:09:09|52286.55
09:09:10|52286.55
09:09:10|52286.55
09:09:11|52286.55
09:09:11|52284.49
09:09:12|52284.49
09:09:13|52284.49
09:09:13|52284.49
09:09:14|52284.49
09:09:15|52284.49
09:09:15|52284.49
09:09:16|52284.49
09:09:17|52284.49
09:09:17|52284.49
09:09:18|52284.49
09:09:19|52284.49
09:09:20|52284.49
09:09:21|52284.49
09:09:21|52274.94
09:09:22|52263.67
09:09:23|52255.49
09:09:23|52256.45
09:09:24|52256.45
09:09:24|52258.56
09:09:25|52253.33
09:09:26|52252.57
09:09:27|52252.57
09:09:27|52252.57
09:09:28|52252.57
09:09:29|52257.46
09:09:29|52257.46
09:09:30|52257.46
09:09:31|52257.43
09:09:31|52260.04
09:09:32|52260.04
09:09:33|52260.04
09:09:33|52260.04
09:09:34|52260.04
09:09:35|52260.04
09:09:36|52260.04
09:09:37|52256.45
09:09:37|52244.76
09:09:38|52244.76
09:09:39|52244.76
09:09:40|52244.76
09:09:41|52244.76
09:09:42|52248.96
09:09:43|52248.96
09:09:44|52248.96
09:09:44|52248.96
09:09:45|52248.96
09:09:46|52248.96
09:09:46|52234.97
09:09:47|52234.97
09:09:47|52234.97
09:09:48|52215.11
09:09:50|52215.11
09:09:50|52215.11
09:09:51|52200.
09:09:52|52202.62
09:09:52|52202.62
09:09:53|52200.
09:09:54|52200.
09:09:54|52200.
09:09:56|52206.06
09:09:56|52211.57
09:09:57|52211.57
09:09:58|52212.3
09:09:58|52212.3
09:09:59|52212.3
09:10:00|52203.2
09:10:01|52202.58
09:10:01|52202.58
09:10:02|52202.58
09:10:02|52203.95
09:10:03|52203.95
09:10:04|52215.81
09:10:04|52215.81
09:10:05|52215.81
09:10:05|52215.81
09:10:05|52215.81
09:10:06|52215.81
09:10:07|52214.45
09:10:07|52214.45
09:10:08|52213.29
09:10:09|52213.29
09:10:09|52213.29
09:10:10|52211.6
09:10:11|52211.6
09:10:11|52211.6
09:10:12|52211.6
09:10:12|52211.6
09:10:12|52211.6
09:10:13|52211.6
09:10:14|52211.6
09:10:14|52211.6
09:10:15|52211.6
09:10:16|52209.7
09:10:16|52186.75
09:10:16|52186.75
09:10:17|52186.75
09:10:18|52186.75
09:10:19|52186.75
09:10:20|52186.75
09:10:21|52186.75
09:10:22|52186.75
09:10:23|52186.91
09:10:23|52186.91
09:10:24|52186.91
09:10:25|52186.91
09:10:25|52186.91
09:10:26|52186.91
09:10:26|52181.43
09:10:27|52171.5
09:10:27|52180.74
09:10:28|52180.74
09:10:29|52174.11
09:10:29|52181.64
09:10:30|52181.64
09:10:31|52186.64
09:10:31|52186.64
09:10:32|52182.63
09:10:32|52182.63
09:10:33|52182.63
09:10:33|52182.63
09:10:33|52182.63
09:10:34|52182.63
09:10:35|52182.63
09:10:36|52181.45
09:10:36|52187.76
09:10:37|52187.66
09:10:38|52183.11
09:10:39|52176.01
09:10:39|52176.01
09:10:40|52163.56
09:10:40|52160.96
09:10:41|52176.61
09:10:42|52153.88
09:10:43|52153.88
09:10:43|52153.88
09:10:44|52153.88
09:10:45|52153.88
09:10:46|52172.38
09:10:46|52172.38
09:10:47|52172.38
09:10:48|52177.35
09:10:48|52177.35
09:10:49|52180.6
09:10:49|52180.6
09:10:50|52186.03
09:10:51|52186.03
09:10:51|52199.08
09:10:51|52199.08
09:10:52|52199.08
09:10:53|52199.08
09:10:53|52205.24
09:10:54|52205.24
09:10:55|52210.6
09:10:56|52206.3
09:10:56|52219.68
09:10:57|52219.68
09:10:58|52219.68
09:10:58|52217.07
09:10:58|52217.07
09:10:59|52217.07
09:11:00|52217.07
09:11:00|52211.02
09:11:01|52211.02
09:11:02|52213.68
09:11:02|52213.68
09:11:03|52213.68
09:11:03|52213.68
09:11:03|52213.68
09:11:04|52213.68
09:11:04|52213.68
09:11:05|52213.68
09:11:05|52200.34
09:11:06|52200.39
09:11:06|52197.05
09:11:07|52195.7
09:11:07|52195.7
09:11:07|52193.42
09:11:08|52193.42
09:11:09|52193.42
09:11:10|52193.42
09:11:10|52193.42
09:11:11|52193.42
09:11:11|52209.01
09:11:12|52209.01
09:11:13|52217.35
09:11:13|52195.25
09:11:14|52195.25
09:11:14|52195.25
09:11:15|52195.25
09:11:15|52195.25
09:11:16|52195.25
09:11:17|52195.25
09:11:18|52220.27
09:11:19|52220.27
09:11:20|52220.27
09:11:21|52220.27
09:11:22|52220.27
09:11:22|52220.27
09:11:22|52220.27
09:11:23|52222.54
09:11:24|52203.1
09:11:25|52202.76
09:11:26|52202.76
09:11:27|52202.76
09:11:27|52165.06
09:11:28|52165.06
09:11:29|52165.06
09:11:30|52190.41
09:11:31|52190.41
09:11:32|52194.23
09:11:32|52194.23
09:11:33|52194.23
09:11:34|52194.23
09:11:34|52194.23
09:11:35|52200.24
09:11:36|52200.24
09:11:37|52187.63
09:11:37|52188.23
09:11:38|52188.65
09:11:39|52188.65
09:11:40|52188.65
09:11:40|52188.65
09:11:41|52188.65
09:11:42|52188.65
09:11:43|52178.28
09:11:44|52151.44
09:11:44|52159.02
09:11:45|52159.02
09:11:45|52159.02
09:11:47|52159.02
09:11:47|52159.02
09:11:48|52159.02
09:11:48|52150.8
09:11:49|52150.8
09:11:50|52150.8
09:11:51|52150.8
09:11:51|52155.74
09:11:52|52155.74
09:11:52|52155.74
09:11:53|52134.96
09:11:54|52134.96
09:11:54|52135.43
09:11:55|52135.43
09:11:55|52147.39
09:11:56|52147.39
09:11:57|52150.31
09:11:58|52156.49
09:11:59|52156.49
09:11:59|52156.49
09:12:00|52156.49
09:12:01|52156.49
09:12:01|52144.92
09:12:02|52144.92
09:12:03|52144.92
09:12:03|52144.92
09:12:04|52144.92
09:12:05|52144.92
09:12:05|52144.92
09:12:06|52134.95
09:12:07|52134.95
09:12:08|52136.89
09:12:09|52136.89
09:12:10|52146.28
09:12:10|52146.28
09:12:10|52146.28
09:12:11|52146.28
09:12:12|52146.28
09:12:12|52146.28
09:12:13|52130.96
09:12:14|52130.96
09:12:15|52130.96
09:12:15|52119.78
09:12:16|52119.78
09:12:16|52129.27
09:12:17|52129.27
09:12:18|52129.27
09:12:19|52129.27
09:12:20|52127.73
09:12:21|52115.97
09:12:21|52107.67
09:12:22|52107.67
09:12:23|52107.9
09:12:24|52107.9
09:12:25|52114.36
09:12:25|52120.24
09:12:26|52116.3
09:12:26|52116.3
09:12:27|52116.3
09:12:28|52116.3
09:12:28|52115.79
09:12:29|52125.38
09:12:29|52125.38
09:12:30|52125.38
09:12:30|52129.15
09:12:31|52129.15
09:12:32|52142.06
09:12:32|52150.26
09:12:33|52150.26
09:12:33|52150.26
09:12:34|52145.4
09:12:35|52145.4
09:12:36|52145.4
09:12:37|52145.4
09:12:37|52154.5
09:12:38|52154.5
09:12:39|52154.5
09:12:40|52154.5
09:12:41|52154.5
09:12:42|52154.34
09:12:42|52154.34
09:12:43|52154.49
09:12:44|52158.26
09:12:45|52158.26
09:12:45|52152.58
09:12:46|52142.41
09:12:47|52142.41
09:12:48|52142.41
09:12:49|52146.27
09:12:50|52146.27
09:12:51|52146.27
09:12:51|52146.27
09:12:52|52138.14
09:12:52|52138.14
09:12:53|52138.14
09:12:54|52148.96
09:12:54|52148.96
09:12:55|52148.96
09:12:56|52148.96
09:12:56|52144.46
09:12:57|52141.51
09:12:58|52141.51
09:12:58|52141.51
09:12:59|52141.51
09:12:59|52143.95
09:12:59|52143.33
09:13:00|52148.96
09:13:01|52153.51
09:13:02|52153.51
09:13:02|52153.51
09:13:03|52153.51
09:13:04|52153.34
09:13:05|52151.97
09:13:06|52153.24
09:13:06|52153.24
09:13:07|52153.24
09:13:07|52153.24
09:13:08|52153.24
09:13:08|52153.24
09:13:09|52153.24
09:13:10|52153.24
09:13:10|52153.24
09:13:11|52153.24
09:13:11|52153.24
09:13:12|52153.24
09:13:13|52155.77
09:13:13|52155.77
09:13:14|52155.77
09:13:15|52155.77
09:13:15|52155.77
09:13:16|52155.77
09:13:16|52155.77
09:13:17|52155.77
09:13:18|52163.7
09:13:18|52163.7
09:13:19|52163.7
09:13:20|52163.7
09:13:21|52163.7
09:13:22|52163.7
09:13:22|52163.7
09:13:23|52184.98
09:13:24|52183.96
09:13:24|52183.99
09:13:25|52183.99
09:13:26|52183.99
09:13:27|52183.99
09:13:27|52183.99
09:13:28|52183.99
09:13:29|52191.1
09:13:29|52191.1
09:13:30|52191.1
09:13:31|52191.1
09:13:31|52191.1
09:13:32|52191.1
09:13:33|52206.82
09:13:34|52206.82
09:13:34|52206.82
09:13:35|52206.82
09:13:35|52206.82
09:13:36|52206.82
09:13:36|52206.82
09:13:37|52207.49
09:13:38|52207.49
09:13:38|52207.15
09:13:40|52188.78
09:13:41|52188.78
09:13:42|52188.78
09:13:43|52188.78
09:13:44|52187.99
09:13:44|52181.53
09:13:45|52181.53
09:13:45|52178.98
09:13:46|52178.98
09:13:47|52178.98
09:13:47|52191.44
09:13:48|52194.53
09:13:49|52194.53
09:13:50|52194.53
09:13:51|52194.53
09:13:51|52194.53
09:13:52|52194.53
09:13:53|52194.45
09:13:53|52194.45
09:13:54|52194.45
09:13:55|52194.45
09:13:56|52194.45
09:13:56|52202.04
09:13:57|52202.12
09:13:58|52202.12
09:13:58|52202.12
09:13:58|52202.12
09:13:59|52202.12
09:14:00|52202.12
09:14:00|52202.12
09:14:01|52202.12
09:14:01|52202.12
09:14:02|52202.12
09:14:03|52197.51
09:14:04|52197.51
09:14:05|52195.33
09:14:05|52195.33
09:14:06|52195.33
09:14:06|52195.33
09:14:07|52195.33
09:14:07|52195.33
09:14:08|52197.98
09:14:09|52197.98
09:14:09|52197.98
09:14:10|52197.98
09:14:11|52197.98
09:14:12|52197.98
09:14:12|52197.98
09:14:13|52197.98
09:14:13|52179.51
09:14:14|52179.51
09:14:15|52186.34
09:14:16|52186.34
09:14:17|52186.69
09:14:17|52186.69
09:14:18|52186.69
09:14:19|52186.69
09:14:19|52186.69
09:14:20|52186.69
09:14:21|52186.69
09:14:22|52186.69
09:14:23|52186.69
09:14:24|52186.69
09:14:25|52197.74
09:14:26|52197.74
09:14:27|52202.54
09:14:28|52202.54
09:14:29|52201.66
09:14:29|52201.66
09:14:30|52201.66
09:14:30|52201.66
09:14:31|52201.66
09:14:31|52201.66
09:14:32|52201.66
09:14:32|52201.66
09:14:32|52201.66
09:14:33|52201.66
09:14:34|52201.66
09:14:35|52201.66
09:14:35|52201.66
09:14:36|52201.66
09:14:37|52201.66
09:14:37|52201.66
09:14:38|52201.66
09:14:39|52201.66
09:14:39|52192.6
09:14:41|52192.61
09:14:42|52192.61
09:14:43|52192.61
09:14:44|52192.61
09:14:44|52192.61
09:14:44|52192.61
09:14:45|52192.61
09:14:47|52192.61
09:14:47|52192.61
09:14:48|52192.61
09:14:49|52192.61
09:14:49|52192.61
09:14:50|52192.61
09:14:50|52192.61
09:14:51|52192.61
09:14:51|52192.61
09:14:52|52192.61
09:14:53|52194.6
09:14:54|52194.6
09:14:54|52194.6
09:14:55|52194.6
09:14:55|52193.09
09:14:56|52196.86
09:14:57|52196.86
09:14:57|52196.86
09:14:58|52196.86
09:14:59|52196.86
09:15:00|52196.86
09:15:01|52197.8
09:15:02|52197.8
09:15:02|52197.8
09:15:03|52197.8
09:15:04|52197.8
09:15:04|52197.8
09:15:05|52197.8
09:15:06|52187.34
09:15:06|52187.34
09:15:07|52187.34
09:15:08|52187.34
09:15:08|52186.23
09:15:09|52186.23
09:15:09|52184.33
09:15:10|52184.59
09:15:10|52186.88
09:15:12|52186.88
09:15:12|52184.78
09:15:13|52184.78
09:15:13|52184.78
09:15:13|52184.78
09:15:14|52184.78
09:15:14|52184.78
09:15:15|52184.78
09:15:15|52184.78
09:15:16|52179.4
09:15:16|52179.4
09:15:17|52179.4
09:15:17|52179.4
09:15:18|52179.4
09:15:18|52179.4
09:15:19|52180.8
09:15:20|52180.8
09:15:20|52180.8
09:15:20|52180.8
09:15:21|52180.8
09:15:22|52180.8
09:15:23|52180.8
09:15:23|52180.8
09:15:24|52180.8
09:15:24|52180.8
09:15:25|52180.8
09:15:25|52180.8
09:15:26|52180.8
09:15:27|52157.76
09:15:27|52148.99
09:15:28|52148.99
09:15:28|52148.99
09:15:29|52148.99
09:15:30|52148.99
09:15:31|52148.84
09:15:31|52148.84
09:15:32|52148.84
09:15:33|52148.84
09:15:33|52148.84
09:15:34|52148.84
09:15:35|52141.74
09:15:35|52141.74
09:15:36|52147.73
09:15:36|52147.73
09:15:38|52147.73
09:15:38|52145.86
09:15:39|52141.91
09:15:40|52141.91
09:15:40|52141.91
09:15:41|52141.91
09:15:42|52141.91
09:15:43|52141.91
09:15:44|52135.43
09:15:45|52119.
09:15:46|52119.
09:15:47|52119.
09:15:48|52119.
09:15:49|52119.
09:15:49|52119.
09:15:50|52119.
09:15:51|52122.38
09:15:51|52122.38
09:15:52|52122.38
09:15:53|52122.38
09:15:54|52122.38
09:15:55|52122.38
09:15:57|52124.12
09:15:57|52124.12
09:15:58|52124.34
09:15:59|52124.34
09:16:00|52124.34
09:16:00|52124.34
09:16:01|52124.34
09:16:02|52124.34
09:16:03|52091.95
09:16:03|52099.57
09:16:04|52099.57
09:16:05|52099.57
09:16:06|52110.49
09:16:06|52110.49
09:16:07|52110.49
09:16:07|52110.49
09:16:08|52120.97
09:16:08|52115.91
09:16:09|52110.29
09:16:09|52110.29
09:16:10|52110.29
09:16:10|52118.1
09:16:11|52118.1
09:16:12|52117.98
09:16:12|52117.98
09:16:12|52117.98
09:16:13|52117.98
09:16:13|52117.98
09:16:14|52117.98
09:16:14|52074.35
09:16:15|52074.35
09:16:15|52074.35
09:16:16|52074.35
09:16:17|52074.35
09:16:17|52111.18
09:16:18|52110.19
09:16:18|52110.19
09:16:19|52110.19
09:16:20|52110.19
09:16:20|52110.19
09:16:21|52110.19
09:16:21|52114.4
09:16:22|52107.54
09:16:22|52109.31
09:16:23|52109.31
09:16:24|52109.31
09:16:25|52094.05
09:16:26|52094.05
09:16:26|52096.85
09:16:26|52096.85
09:16:27|52096.85
09:16:27|52096.85
09:16:28|52096.85
09:16:28|52099.38
09:16:29|52099.38
09:16:29|52094.05
09:16:30|52094.05
09:16:30|52094.05
09:16:31|52094.05
09:16:32|52094.05
09:16:32|52094.05
09:16:33|52094.05
09:16:33|52094.05
09:16:34|52091.45
09:16:34|52091.45
09:16:35|52091.45
09:16:35|52091.45
09:16:36|52091.45
09:16:36|52109.92
09:16:37|52109.92
09:16:37|52109.92
09:16:38|52101.81
09:16:38|52101.81
09:16:38|52094.14
09:16:39|52094.14
09:16:39|52094.14
09:16:40|52094.14
09:16:41|52094.14
09:16:42|52094.14
09:16:43|52094.14
09:16:44|52093.57
09:16:46|52093.57
09:16:47|52093.57
09:16:48|52093.57
09:16:49|52093.57
09:16:50|52110.5
09:16:51|52109.5
09:16:52|52111.39
09:16:52|52110.92
09:16:53|52110.06
09:16:54|52110.06
09:16:55|52110.06
09:16:55|52110.06
09:16:56|52110.06
09:16:57|52110.06
09:16:57|52110.06
09:16:58|52110.06
09:16:59|52110.06
09:16:59|52110.06
09:17:00|52110.06
09:17:00|52110.06
09:17:00|52110.06
09:17:01|52110.06
09:17:01|52110.06
09:17:02|52110.06
09:17:03|52110.06
09:17:03|52110.06
09:17:04|52110.06
09:17:05|52110.06
09:17:05|52110.06
09:17:06|52110.06
09:17:07|52110.06
09:17:07|52117.08
09:17:08|52117.08
09:17:08|52117.08
09:17:09|52117.08
09:17:10|52120.76
09:17:10|52120.76
09:17:11|52120.76
09:17:12|52120.76
09:17:12|52120.76
09:17:13|52120.76
09:17:13|52120.76
09:17:14|52120.76
09:17:14|52120.76
09:17:15|52120.76
09:17:15|52139.5
09:17:15|52139.5
09:17:16|52139.5
09:17:17|52139.5
09:17:17|52139.5
09:17:17|52139.5
09:17:18|52139.5
09:17:18|52139.5
09:17:19|52139.5
09:17:20|52139.5
09:17:20|52139.5
09:17:21|52140.
09:17:22|52140.
09:17:22|52140.
09:17:23|52140.
09:17:24|52140.
09:17:26|52160.02
09:17:27|52157.15
09:17:27|52157.15
09:17:28|52157.15
09:17:28|52157.15
09:17:29|52157.15
09:17:29|52157.15
09:17:30|52157.15
09:17:31|52153.65
09:17:32|52150.6
09:17:32|52150.6
09:17:33|52150.6
09:17:33|52145.56
09:17:33|52145.56
09:17:34|52145.56
09:17:35|52145.56
09:17:36|52145.56
09:17:36|52145.56
09:17:37|52145.56
09:17:38|52145.56
09:17:38|52145.56
09:17:39|52145.56
09:17:39|52145.56
09:17:40|52145.56
09:17:41|52145.56
09:17:41|52145.56
09:17:42|52160.39
09:17:43|52160.39
09:17:44|52160.39
09:17:45|52160.39
09:17:46|52165.53
09:17:46|52164.29
09:17:48|52164.29
09:17:49|52164.29
09:17:49|52164.29
09:17:50|52164.29
09:17:51|52157.36
09:17:52|52157.23
09:17:53|52157.23
09:17:53|52157.23
09:17:54|52157.23
09:17:55|52157.23
09:17:56|52157.23
09:17:56|52157.23
09:17:57|52157.23
09:17:58|52157.23
09:17:58|52157.23
09:17:59|52157.23
09:17:59|52157.23
09:18:00|52157.23
09:18:01|52155.06
09:18:02|52155.06
09:18:02|52155.06
09:18:03|52155.06
09:18:04|52155.06
09:18:04|52171.14
09:18:05|52171.14
09:18:05|52171.14
09:18:06|52171.14
09:18:06|52171.14
09:18:07|52171.14
09:18:08|52171.14
09:18:08|52169.96
09:18:09|52169.96
09:18:09|52169.96
09:18:10|52169.96
09:18:10|52169.96
09:18:11|52169.96
09:18:12|52169.96
09:18:12|52171.07
09:18:13|52171.07
09:18:13|52164.05
09:18:14|52164.05
09:18:14|52164.05
09:18:15|52166.94
09:18:15|52166.94
09:18:16|52170.96
09:18:17|52170.96
09:18:18|52176.26
09:18:18|52176.22
09:18:19|52176.21
09:18:19|52176.21
09:18:20|52176.21
09:18:20|52176.21
09:18:21|52176.21
09:18:21|52176.21
09:18:22|52176.21
09:18:23|52176.21
09:18:23|52176.21
09:18:24|52175.06
09:18:24|52175.06
09:18:26|52175.06
09:18:27|52190.49
09:18:27|52190.49
09:18:27|52190.49
09:18:28|52190.49
09:18:28|52190.49
09:18:29|52190.49
09:18:29|52190.49
09:18:30|52190.49
09:18:31|52190.49
09:18:31|52190.49
09:18:32|52196.11
09:18:32|52197.2
09:18:32|52197.2
09:18:33|52197.2
09:18:34|52197.2
09:18:34|52215.15
09:18:35|52207.72
09:18:35|52207.72
09:18:36|52207.72
09:18:37|52207.72
09:18:37|52204.75
09:18:38|52204.75
09:18:38|52204.75
09:18:39|52204.75
09:18:39|52204.75
09:18:40|52204.75
09:18:40|52204.75
09:18:41|52204.75
09:18:42|52204.75
09:18:42|52213.19
09:18:43|52213.19
09:18:44|52213.19
09:18:45|52213.19
09:18:46|52214.83
09:18:47|52214.83
09:18:47|52214.83
09:18:48|52214.83
09:18:50|52214.83
09:18:51|52214.83
09:18:52|52214.83
09:18:52|52214.83
09:18:53|52214.83
09:18:54|52214.83
09:18:55|52214.83
09:18:55|52214.83
09:18:56|52214.83
09:18:57|52214.83
09:18:57|52214.83
09:18:58|52247.94
09:18:59|52247.94
09:18:59|52247.28
09:19:00|52247.28
09:19:01|52247.28
09:19:02|52248.92
09:19:03|52238.32
09:19:03|52238.32
09:19:04|52238.32
09:19:05|52238.32
09:19:05|52248.12
09:19:06|52248.12
09:19:06|52248.12
09:19:07|52248.12
09:19:08|52248.12
09:19:08|52248.12
09:19:09|52248.12
09:19:09|52249.89
09:19:10|52249.89
09:19:10|52249.89
09:19:11|52249.89
09:19:12|52249.89
09:19:13|52249.89
09:19:13|52249.89
09:19:14|52253.15
09:19:15|52253.15
09:19:16|52254.79
09:19:16|52253.44
09:19:17|52253.44
09:19:18|52253.44
09:19:18|52253.44
09:19:19|52253.44
09:19:19|52253.44
09:19:20|52245.44
09:19:20|52244.12
09:19:20|52244.12
09:19:21|52244.12
09:19:21|52244.12
09:19:22|52244.12
09:19:22|52244.12
09:19:23|52244.12
09:19:24|52244.12
09:19:24|52237.61
09:19:25|52237.61
09:19:26|52237.61
09:19:26|52237.61
09:19:27|52237.61
09:19:28|52237.61
09:19:29|52242.97
09:19:29|52242.97
09:19:30|52242.97
09:19:30|52242.97
09:19:31|52249.4
09:19:32|52249.4
09:19:32|52249.4
09:19:33|52250.5
09:19:33|52250.5
09:19:35|52250.5
09:19:36|52250.5
09:19:36|52250.5
09:19:37|52250.5
09:19:38|52250.5
09:19:38|52250.5
09:19:39|52250.5
09:19:40|52250.5
09:19:41|52250.5
09:19:42|52253.35
09:19:42|52253.35
09:19:43|52253.35
09:19:43|52253.35
09:19:44|52253.35
09:19:45|52253.35
09:19:46|52268.48
09:19:47|52268.48
09:19:48|52270.16
09:19:48|52270.16
09:19:49|52270.16
09:19:50|52270.16
09:19:51|52270.16
09:19:51|52270.16
09:19:53|52260.41
09:19:53|52267.77
09:19:54|52266.61
09:19:55|52254.16
09:19:55|52254.16
09:19:57|52251.14
09:19:58|52251.14
09:19:58|52251.14
09:19:59|52251.14
09:20:00|52251.14
09:20:00|52251.14
09:20:01|52251.14
09:20:02|52251.14
09:20:02|52268.67
09:20:03|52268.67
09:20:04|52265.15
09:20:05|52265.15
09:20:06|52265.15
09:20:06|52258.27
09:20:07|52262.42
09:20:08|52262.42
09:20:08|52262.42
09:20:09|52262.42
09:20:09|52262.42
09:20:10|52262.42
09:20:10|52262.42
09:20:11|52262.42
09:20:12|52262.42
09:20:13|52271.24
09:20:13|52271.24
09:20:14|52271.24
09:20:14|52271.24
09:20:15|52271.24
09:20:16|52271.24
09:20:16|52271.24
09:20:17|52271.24
09:20:17|52271.24
09:20:18|52273.92
09:20:18|52286.05
09:20:19|52286.05
09:20:19|52276.93
09:20:20|52276.93
09:20:20|52276.93
09:20:20|52276.93
09:20:21|52276.93
09:20:22|52276.93
09:20:22|52287.09
09:20:23|52287.09
09:20:23|52287.09
09:20:24|52291.96
09:20:24|52291.96
09:20:25|52291.96
09:20:26|52291.96
09:20:27|52291.96
09:20:28|52291.96
09:20:28|52291.96
09:20:29|52291.96
09:20:30|52291.96
09:20:30|52288.16
09:20:32|52288.16
09:20:32|52288.16
09:20:33|52294.63
09:20:33|52294.63
09:20:34|52294.63
09:20:34|52294.63
09:20:35|52294.63
09:20:36|52294.63
09:20:36|52294.63
09:20:37|52294.63
09:20:38|52294.63
09:20:38|52302.18
09:20:39|52302.18
09:20:39|52302.18
09:20:40|52302.18
09:20:40|52302.18
09:20:41|52302.18
09:20:41|52302.18
09:20:43|52302.18
09:20:43|52302.18
09:20:44|52302.18
09:20:45|52303.44
09:20:45|52303.23
09:20:47|52303.23
09:20:47|52303.44
09:20:48|52303.44
09:20:49|52303.44
09:20:49|52281.77
09:20:50|52281.77
09:20:51|52281.77
09:20:51|52281.77
09:20:51|52281.77
09:20:52|52281.77
09:20:52|52299.78
09:20:54|52299.78
09:20:54|52299.78
09:20:55|52299.78
09:20:55|52299.78
09:20:56|52299.78
09:20:57|52299.78
09:20:57|52299.78
09:20:58|52299.78
09:20:59|52298.27
09:21:00|52302.11
09:21:01|52302.11
09:21:02|52302.11
09:21:02|52302.11
09:21:03|52302.11
09:21:03|52302.11
09:21:04|52302.11
09:21:04|52302.11
09:21:05|52302.11
09:21:06|52302.11
09:21:06|52302.11
09:21:07|52302.11
09:21:07|52302.11
09:21:08|52302.11
09:21:08|52306.1
09:21:09|52306.1
09:21:09|52306.1
09:21:10|52306.1
09:21:10|52306.1
09:21:10|52306.1
09:21:11|52306.1
09:21:11|52298.27
09:21:12|52298.27
09:21:12|52304.35
09:21:13|52301.74
09:21:14|52301.74
09:21:14|52301.74
09:21:15|52301.74
09:21:15|52293.28
09:21:16|52293.28
09:21:16|52293.28
09:21:17|52293.28
09:21:17|52293.28
09:21:18|52293.28
09:21:18|52293.28
09:21:19|52293.28
09:21:19|52293.28
09:21:20|52293.28
09:21:21|52293.28
09:21:22|52292.2
09:21:22|52292.2
09:21:23|52292.2
09:21:24|52292.2
09:21:24|52292.2
09:21:25|52292.2
09:21:26|52292.2
09:21:27|52292.2
09:21:28|52279.22
09:21:29|52279.22
09:21:30|52279.22
09:21:31|52279.22
09:21:32|52275.38
09:21:33|52275.38
09:21:34|52270.99
09:21:34|52270.99
09:21:35|52270.99
09:21:36|52270.99
09:21:37|52272.08
09:21:37|52272.08
09:21:38|52272.08
09:21:39|52272.08
09:21:39|52266.89
09:21:40|52273.42
09:21:40|52273.42
09:21:41|52273.42
09:21:41|52273.42
09:21:42|52273.42
09:21:43|52273.42
09:21:43|52273.57
09:21:44|52273.57
09:21:44|52274.6
09:21:45|52274.6
09:21:45|52284.65
09:21:46|52284.65
09:21:47|52284.65
09:21:47|52284.65
09:21:48|52284.65
09:21:49|52284.65
09:21:49|52284.65
09:21:51|52270.21
09:21:52|52270.21
09:21:52|52268.27
09:21:53|52268.27
09:21:54|52268.27
09:21:54|52268.27
09:21:55|52268.27
09:21:56|52276.85
09:21:57|52276.85
09:21:58|52276.85
09:21:59|52279.72
09:21:59|52279.72
09:21:59|52279.72
09:22:00|52279.72
09:22:00|52279.72
09:22:01|52279.72
09:22:01|52279.72
09:22:02|52279.72
09:22:03|52279.72
09:22:04|52279.72
09:22:04|52279.65
09:22:05|52279.65
09:22:06|52279.65
09:22:07|52279.65
09:22:08|52279.65
09:22:08|52279.65
09:22:09|52279.65
09:22:09|52279.65
09:22:10|52279.65
09:22:11|52279.65
09:22:11|52279.65
09:22:12|52279.65
09:22:12|52279.65
09:22:13|52279.65
09:22:13|52279.65
09:22:14|52279.65
09:22:15|52279.65
09:22:16|52279.65
09:22:16|52279.65
09:22:16|52279.65
09:22:17|52279.65
09:22:18|52279.65
09:22:18|52279.65
09:22:19|52279.65
09:22:19|52279.65
09:22:20|52279.65
09:22:20|52279.65
09:22:21|52279.65
09:22:22|52279.65
09:22:22|52279.65
09:22:23|52279.64
09:22:23|52279.64
09:22:24|52279.64
09:22:25|52279.64
09:22:26|52279.64
09:22:26|52274.6
09:22:27|52274.6
09:22:28|52274.6
09:22:29|52274.6
09:22:29|52281.85
09:22:31|52288.21
09:22:31|52288.21
09:22:32|52293.25
09:22:33|52293.25
09:22:34|52293.25
09:22:34|52294.99
09:22:35|52294.99
09:22:36|52294.99
09:22:37|52298.03
09:22:38|52284.37
09:22:39|52284.37
09:22:39|52284.37
09:22:40|52284.37
09:22:42|52288.47
09:22:42|52288.47
09:22:43|52288.47
09:22:43|52288.47
09:22:44|52288.47
09:22:45|52293.13
09:22:45|52293.13
09:22:47|52292.83
09:22:48|52292.83
09:22:49|52290.42
09:22:50|52292.73
09:22:50|52292.73
09:22:51|52292.73
09:22:52|52290.
09:22:52|52290.
09:22:53|52290.
09:22:54|52290.
09:22:54|52291.49
09:22:55|52291.49
09:22:55|52291.49
09:22:56|52291.49
09:22:56|52291.49
09:22:57|52291.49
09:22:57|52291.49
09:22:58|52291.49
09:22:58|52291.49
09:22:59|52294.99
09:23:00|52294.99
09:23:00|52294.99
09:23:01|52294.99
09:23:02|52294.99
09:23:03|52290.
09:23:04|52290.
09:23:04|52290.
09:23:05|52290.
09:23:05|52290.
09:23:05|52290.
09:23:06|52290.
09:23:06|52290.
09:23:07|52290.
09:23:07|52281.79
09:23:08|52281.79
09:23:09|52281.79
09:23:10|52281.79
09:23:10|52281.79
09:23:11|52279.37
09:23:12|52275.36
09:23:13|52275.36
09:23:13|52275.36
09:23:13|52275.36
09:23:14|52275.36
09:23:14|52275.36
09:23:15|52275.36
09:23:15|52275.36
09:23:16|52275.36
09:23:16|52275.36
09:23:17|52275.36
09:23:17|52275.36
09:23:18|52275.36
09:23:19|52284.37
09:23:19|52284.37
09:23:20|52284.37
09:23:21|52284.37
09:23:21|52284.37
09:23:22|52279.78
09:23:23|52279.78
09:23:23|52284.15
09:23:23|52284.15
09:23:24|52284.15
09:23:25|52284.15
09:23:25|52284.15
09:23:26|52284.15
09:23:26|52279.64
09:23:27|52279.64
09:23:28|52279.64
09:23:29|52279.64
09:23:30|52279.64
09:23:30|52271.27
09:23:31|52271.27
09:23:32|52271.27
09:23:33|52269.24
09:23:34|52269.24
09:23:34|52259.21
09:23:36|52259.21
09:23:36|52259.21
09:23:37|52259.21
09:23:37|52259.21
09:23:37|52259.21
09:23:38|52259.21
09:23:39|52259.21
09:23:40|52253.5
09:23:40|52249.98
09:23:41|52249.98
09:23:42|52249.98
09:23:42|52249.98
09:23:43|52249.98
09:23:44|52249.98
09:23:45|52249.98
09:23:45|52249.98
09:23:46|52249.98
09:23:47|52255.86
09:23:48|52258.08
09:23:48|52258.08
09:23:49|52258.08
09:23:50|52258.08
09:23:50|52258.08
09:23:50|52258.08
09:23:52|52250.27
09:23:52|52253.33
09:23:53|52253.33
09:23:54|52253.33
09:23:54|52253.33
09:23:55|52253.33
09:23:56|52253.33
09:23:56|52274.24
09:23:57|52274.24
09:23:58|52255.43
09:23:58|52255.62
09:23:59|52255.62
09:24:00|52255.62
09:24:00|52255.62
09:24:01|52247.02
09:24:02|52247.02
09:24:02|52247.02
09:24:03|52254.09
09:24:04|52254.09
09:24:04|52263.03
09:24:05|52263.03
09:24:06|52263.03
09:24:07|52263.03
09:24:07|52263.03
09:24:08|52263.03
09:24:08|52263.03
09:24:09|52263.03
09:24:10|52263.03
09:24:10|52263.03
09:24:11|52263.03
09:24:11|52268.43
09:24:12|52268.43
09:24:13|52268.43
09:24:13|52268.9
09:24:14|52268.9
09:24:15|52268.9
09:24:16|52268.9
09:24:17|52262.98
09:24:17|52262.98
09:24:18|52262.98
09:24:18|52262.98
09:24:19|52262.98
09:24:20|52262.98
09:24:20|52262.98
09:24:21|52262.98
09:24:21|52262.98
09:24:21|52262.98
09:24:22|52262.98
09:24:23|52262.98
09:24:23|52262.98
09:24:24|52262.98
09:24:24|52262.98
09:24:25|52262.98
09:24:26|52262.98
09:24:27|52262.98
09:24:27|52262.98
09:24:28|52262.98
09:24:29|52262.98
09:24:29|52262.98
09:24:30|52262.98
09:24:30|52262.98
09:24:31|52262.98
09:24:32|52262.98
09:24:32|52262.98
09:24:33|52262.98
09:24:33|52294.17
09:24:34|52294.17
09:24:35|52302.09
09:24:35|52302.09
09:24:36|52302.09
09:24:37|52302.09
09:24:38|52302.09
09:24:38|52308.5
09:24:38|52308.5
09:24:39|52308.5
09:24:40|52308.5
09:24:41|52308.5
09:24:41|52308.5
09:24:42|52308.5
09:24:43|52300.64
09:24:44|52302.09
09:24:45|52302.09
09:24:46|52302.09
09:24:47|52302.09
09:24:48|52302.09
09:24:49|52301.98
09:24:50|52301.98
09:24:51|52301.98
09:24:52|52301.98
09:24:53|52301.98
09:24:53|52301.98
09:24:54|52301.98
09:24:55|52301.98
09:24:56|52301.98
09:24:57|52301.98
09:24:57|52301.98
09:24:58|52301.98
09:24:59|52301.98
09:25:00|52301.98
09:25:00|52301.98
09:25:00|52301.98
09:25:01|52288.29
09:25:02|52294.3
09:25:03|52278.63
09:25:04|52278.63
09:25:04|52278.63
09:25:05|52278.63
09:25:05|52278.63
09:25:06|52278.63
09:25:07|52285.13
09:25:08|52292.59
09:25:09|52292.59
09:25:09|52295.62
09:25:10|52295.62
09:25:11|52295.62
09:25:12|52295.62
09:25:12|52295.62
09:25:13|52295.62
09:25:14|52295.62
09:25:14|52295.62
09:25:15|52295.62
09:25:15|52295.62
09:25:16|52295.62
09:25:16|52302.09
09:25:17|52302.09
09:25:18|52302.09
09:25:19|52302.09
09:25:20|52302.09
09:25:21|52302.09
09:25:22|52302.09
09:25:23|52316.21
09:25:23|52316.21
09:25:24|52302.36
09:25:24|52302.36
09:25:24|52302.36
09:25:25|52302.36
09:25:26|52302.36
09:25:26|52302.36
09:25:27|52302.36
09:25:28|52302.36
09:25:28|52302.36
09:25:29|52302.36
09:25:31|52302.36
09:25:32|52302.36
09:25:32|52302.36
09:25:33|52313.51
09:25:34|52301.94
09:25:35|52301.94
09:25:35|52301.94
09:25:35|52301.94
09:25:36|52301.94
09:25:37|52301.94
09:25:37|52301.94
09:25:38|52301.94
09:25:39|52301.94
09:25:40|52301.94
09:25:41|52301.94
09:25:42|52304.12
09:25:43|52304.12
09:25:43|52304.12
09:25:44|52304.12
09:25:44|52304.12
09:25:45|52304.12
09:25:46|52304.12
09:25:47|52304.12
09:25:48|52304.12
09:25:49|52308.12
09:25:49|52308.12
09:25:50|52308.12
09:25:51|52308.12
09:25:51|52308.12
09:25:52|52308.12
09:25:53|52309.31
09:25:53|52301.62
09:25:54|52301.5
09:25:54|52301.5
09:25:55|52301.5
09:25:56|52301.5
09:25:56|52301.5
09:25:58|52301.5
09:25:58|52301.5
09:25:59|52300.61
09:25:59|52300.61
09:26:00|52300.61
09:26:01|52303.25
09:26:02|52303.25
09:26:02|52303.25
09:26:03|52303.25
09:26:04|52303.25
09:26:04|52303.25
09:26:05|52303.25
09:26:06|52303.25
09:26:07|52311.21
09:26:08|52311.21
09:26:09|52311.21
09:26:09|52311.21
09:26:10|52311.21
09:26:10|52311.21
09:26:10|52311.21
09:26:11|52311.21
09:26:11|52311.21
09:26:12|52311.21
09:26:13|52311.21
09:26:14|52311.21
09:26:14|52311.21
09:26:15|52311.21
09:26:15|52311.21
09:26:16|52311.21
09:26:16|52310.83
09:26:17|52310.83
09:26:18|52310.83
09:26:18|52310.83
09:26:19|52310.83
09:26:20|52321.35
09:26:20|52321.35
09:26:21|52321.35
09:26:21|52321.35
09:26:22|52321.35
09:26:22|52321.35
09:26:23|52321.35
09:26:23|52318.74
09:26:23|52318.74
09:26:24|52318.74
09:26:25|52318.74
09:26:26|52318.74
09:26:26|52318.74
09:26:27|52318.74
09:26:27|52318.74
09:26:29|52318.74
09:26:29|52318.74
09:26:29|52318.74
09:26:30|52318.74
09:26:31|52318.74
09:26:32|52306.73
09:26:33|52306.52
09:26:33|52305.91
09:26:34|52305.91
09:26:34|52305.91
09:26:35|52305.91
09:26:35|52305.91
09:26:36|52305.91
09:26:37|52305.91
09:26:37|52305.91
09:26:38|52305.91
09:26:38|52305.91
09:26:39|52305.91
09:26:40|52305.91
09:26:41|52305.91
09:26:41|52305.91
09:26:42|52305.91
09:26:44|52305.91
09:26:45|52305.91
09:26:46|52305.91
09:26:47|52305.91
09:26:48|52305.91
09:26:49|52305.91
09:26:49|52305.91
09:26:50|52305.91
09:26:51|52305.91
09:26:52|52305.91
09:26:52|52305.91
09:26:53|52305.91
09:26:54|52305.91
09:26:55|52305.91
09:26:56|52305.91
09:26:56|52319.8
09:26:57|52319.8
09:26:57|52319.8
09:26:58|52319.8
09:26:59|52319.8
09:27:00|52319.8
09:27:01|52319.8
09:27:01|52319.44
09:27:02|52319.44
09:27:03|52318.93
09:27:04|52318.93
09:27:05|52317.09
09:27:05|52317.09
09:27:06|52317.09
09:27:06|52317.09
09:27:07|52317.11
09:27:08|52317.11
09:27:09|52317.11
09:27:09|52317.11
09:27:10|52308.2
09:27:10|52308.2
09:27:12|52308.2
09:27:13|52308.2
09:27:13|52308.2
09:27:14|52308.2
09:27:15|52308.2
09:27:15|52308.2
09:27:16|52308.2
09:27:17|52308.2
09:27:17|52308.2
09:27:18|52308.2
09:27:19|52312.94
09:27:20|52312.95
09:27:21|52312.95
09:27:21|52312.95
09:27:22|52312.95
09:27:22|52312.95
09:27:23|52312.95
09:27:23|52312.95
09:27:24|52312.95
09:27:25|52312.95
09:27:25|52321.81
09:27:26|52321.81
09:27:26|52321.81
09:27:27|52321.81
09:27:27|52321.81
09:27:28|52321.81
09:27:29|52321.81
09:27:29|52321.81
09:27:30|52320.77
09:27:30|52320.77
09:27:31|52320.77
09:27:31|52323.24
09:27:32|52323.24
09:27:33|52314.08
09:27:33|52314.08
09:27:34|52314.08
09:27:35|52314.08
09:27:36|52314.08
09:27:36|52314.08
09:27:37|52314.08
09:27:38|52314.08
09:27:39|52314.08
09:27:39|52314.08
09:27:40|52314.08
09:27:40|52314.08
09:27:41|52309.47
09:27:42|52309.47
09:27:42|52309.47
09:27:43|52309.47
09:27:44|52309.47
09:27:45|52309.47
09:27:46|52309.47
09:27:47|52309.47
09:27:48|52309.47
09:27:48|52309.47
09:27:49|52309.47
09:27:50|52300.43
09:27:50|52296.77
09:27:52|52294.71
09:27:53|52294.71
09:27:53|52294.71
09:27:55|52294.71
09:27:56|52294.71
09:27:57|52294.71
09:27:57|52294.71
09:27:58|52294.71
09:27:59|52294.71
09:28:00|52294.71
09:28:01|52294.71
09:28:01|52295.72
09:28:02|52295.72
09:28:03|52295.72
09:28:03|52295.72
09:28:04|52298.71
09:28:05|52298.71
09:28:06|52298.71
09:28:07|52298.71
09:28:07|52298.71
09:28:08|52298.71
09:28:08|52298.71
09:28:09|52298.71
09:28:10|52298.71
09:28:11|52298.71
09:28:11|52311.85
09:28:12|52311.85
09:28:12|52315.01
09:28:13|52315.01
09:28:14|52315.01
09:28:14|52314.03
09:28:15|52301.5
09:28:15|52301.5
09:28:16|52301.5
09:28:16|52301.5
09:28:18|52301.5
09:28:18|52301.5
09:28:19|52301.5
09:28:19|52301.5
09:28:20|52301.5
09:28:20|52313.35
09:28:21|52313.35
09:28:21|52302.79
09:28:22|52302.79
09:28:22|52302.79
09:28:23|52302.79
09:28:23|52302.79
09:28:24|52302.79
09:28:25|52302.79
09:28:25|52302.79
09:28:26|52302.79
09:28:27|52302.79
09:28:28|52302.79
09:28:29|52302.79
09:28:30|52302.79
09:28:31|52302.79
09:28:32|52302.79
09:28:33|52302.79
09:28:34|52302.79
09:28:35|52302.79
09:28:35|52302.79
09:28:36|52302.79
09:28:37|52308.7
09:28:38|52308.7
09:28:40|52308.7
09:28:40|52312.06
09:28:41|52312.06
09:28:41|52302.05
09:28:42|52302.05
09:28:43|52302.05
09:28:43|52307.57
09:28:44|52307.57
09:28:45|52307.57
09:28:46|52307.57
09:28:46|52310.18
09:28:47|52310.18
09:28:48|52310.18
09:28:48|52310.18
09:28:49|52310.18
09:28:49|52310.18
09:28:50|52310.18
09:28:51|52310.18
09:28:52|52310.18
09:28:52|52310.18
09:28:53|52310.18
09:28:53|52310.18
09:28:54|52310.18
09:28:55|52310.18
09:28:56|52310.18
09:28:56|52310.18
09:28:57|52310.18
09:28:57|52310.18
09:28:58|52310.18
09:28:58|52310.18
09:28:59|52310.18
09:28:59|52310.18
09:29:00|52314.53
09:29:00|52314.53
09:29:01|52311.9
09:29:03|52306.16
09:29:03|52306.16
09:29:04|52311.88
09:29:05|52311.88
09:29:05|52311.88
09:29:06|52311.88
09:29:06|52312.33
09:29:07|52312.33
09:29:08|52312.33
09:29:08|52312.33
09:29:09|52312.33
09:29:10|52312.34
09:29:11|52312.34
09:29:12|52312.34
09:29:12|52312.34
09:29:13|52309.86
09:29:13|52309.86
09:29:14|52309.86
09:29:15|52309.86
09:29:15|52309.86
09:29:16|52309.86
09:29:16|52309.86
09:29:17|52309.86
09:29:17|52309.86
09:29:18|52309.86
09:29:18|52309.86
09:29:19|52309.86
09:29:20|52309.86
09:29:20|52309.86
09:29:21|52309.86
09:29:22|52307.7
09:29:22|52307.7
09:29:23|52318.85
09:29:24|52315.88
09:29:24|52316.26
09:29:25|52316.26
09:29:26|52316.26
09:29:26|52316.26
09:29:27|52316.26
09:29:27|52316.26
09:29:28|52316.26
09:29:29|52316.26
09:29:29|52316.26
09:29:30|52316.26
09:29:30|52316.26
09:29:32|52316.26
09:29:32|52316.26
09:29:33|52319.6
09:29:33|52319.6
09:29:35|52319.6
09:29:35|52319.6
09:29:37|52308.64
09:29:37|52308.64
09:29:38|52308.64
09:29:39|52308.64
09:29:40|52309.15
09:29:40|52309.15
09:29:41|52306.36
09:29:41|52306.36
09:29:43|52307.93
09:29:44|52307.93
09:29:44|52309.99
09:29:45|52309.99
09:29:46|52309.99
09:29:46|52309.99
09:29:47|52309.99
09:29:48|52313.22
09:29:49|52313.22
09:29:50|52313.22
09:29:50|52313.22
09:29:51|52313.22
09:29:52|52309.29
09:29:53|52314.35
09:29:54|52314.35
09:29:55|52314.35
09:29:56|52314.35
09:29:57|52314.35
09:29:57|52314.35
09:29:58|52314.35
09:29:59|52314.35
09:29:59|52314.35
09:30:00|52314.35
09:30:01|52315.15
09:30:02|52307.63
09:30:03|52307.63
09:30:03|52311.2
09:30:04|52311.2
09:30:04|52311.2
09:30:05|52311.2
09:30:05|52311.2
09:30:06|52311.2
09:30:07|52311.2
09:30:07|52306.62
09:30:08|52306.62
09:30:08|52306.62
09:30:09|52306.62
09:30:10|52306.62
09:30:10|52306.62
09:30:11|52306.62
09:30:12|52306.62
09:30:13|52300.01
09:30:13|52300.01
09:30:14|52293.63
09:30:14|52293.63
09:30:15|52293.63
09:30:15|52293.63
09:30:16|52293.63
09:30:16|52283.17
09:30:17|52283.17
09:30:17|52283.17
09:30:18|52283.17
09:30:18|52283.17
09:30:19|52283.17
09:30:20|52283.17
09:30:22|52296.66
09:30:23|52296.66
09:30:24|52296.66
09:30:24|52274.92
09:30:25|52274.92
09:30:26|52274.92
09:30:26|52274.92
09:30:26|52274.92
09:30:27|52273.58
09:30:27|52273.58
09:30:28|52273.58
09:30:29|52273.58
09:30:29|52273.58
09:30:30|52273.58
09:30:31|52273.58
09:30:31|52273.58
09:30:32|52273.58
09:30:32|52273.58
09:30:33|52273.58
09:30:33|52273.58
09:30:35|52273.58
09:30:36|52273.58
09:30:36|52273.58
09:30:37|52273.58
09:30:38|52273.58
09:30:38|52273.58
09:30:39|52273.58
09:30:40|52273.58
09:30:40|52273.58
09:30:41|52273.58
09:30:41|52273.58
09:30:42|52273.58
09:30:42|52273.58
09:30:42|52273.58
09:30:43|52273.58
09:30:44|52273.58
09:30:44|52273.58
09:30:44|52273.58
09:30:45|52273.58
09:30:46|52273.58
09:30:46|52282.55
09:30:47|52282.55
09:30:48|52282.55
09:30:48|52282.55
09:30:49|52282.55
09:30:50|52282.55
09:30:50|52282.55
09:30:50|52282.55
09:30:51|52282.55
09:30:52|52289.33
09:30:53|52292.33
09:30:53|52292.33
09:30:54|52287.37
09:30:55|52287.37
09:30:55|52287.37
09:30:56|52287.37
09:30:57|52287.37
09:30:58|52287.37
09:30:58|52287.37
09:30:59|52287.37
09:31:00|52287.37
09:31:00|52287.37
09:31:01|52287.37
09:31:01|52280.11
09:31:02|52280.11
09:31:03|52280.11
09:31:03|52280.11
09:31:04|52280.11
09:31:05|52279.88
09:31:05|52279.88
09:31:06|52279.88
09:31:07|52279.88
09:31:07|52279.88
09:31:07|52279.88
09:31:08|52279.88
09:31:08|52279.88
09:31:09|52279.88
09:31:09|52279.88
09:31:09|52279.88
09:31:10|52279.88
09:31:10|52279.88
09:31:11|52279.88
09:31:12|52279.88
09:31:12|52279.88
09:31:12|52279.88
09:31:13|52279.88
09:31:14|52279.88
09:31:14|52279.88
09:31:15|52279.88
09:31:15|52279.88
09:31:16|52279.88
09:31:16|52305.55
09:31:17|52281.08
09:31:17|52281.08
09:31:18|52281.08
09:31:19|52281.08
09:31:19|52281.08
09:31:20|52281.08
09:31:20|52281.08
09:31:21|52281.08
09:31:22|52281.08
09:31:23|52281.08
09:31:24|52281.08
09:31:24|52281.08
09:31:24|52272.89
09:31:26|52272.89
09:31:26|52249.83
09:31:26|52249.83
09:31:27|52249.83
09:31:28|52249.83
09:31:28|52249.83
09:31:29|52249.83
09:31:29|52237.16
09:31:29|52237.16
09:31:31|52237.16
09:31:32|52237.16
09:31:33|52237.16
09:31:33|52237.16
09:31:34|52237.16
09:31:35|52237.16
09:31:36|52237.16
09:31:37|52237.16
09:31:38|52237.16
09:31:39|52237.16
09:31:39|52237.16
09:31:40|52263.86
09:31:40|52263.86
09:31:40|52263.86
09:31:41|52263.86
09:31:41|52263.86
09:31:42|52255.06
09:31:43|52255.06
09:31:44|52255.06
09:31:45|52255.06
09:31:45|52255.06
09:31:46|52255.06
09:31:47|52255.06
09:31:47|52255.06
09:31:48|52255.06
09:31:49|52255.06
09:31:50|52255.06
09:31:51|52255.06
09:31:51|52255.06
09:31:52|52255.06
09:31:52|52255.06
09:31:53|52255.06
09:31:54|52255.06
09:31:54|52255.06
09:31:55|52255.06
09:31:56|52255.06
09:31:57|52255.06
09:31:58|52253.07
09:31:58|52245.55
09:31:59|52245.55
09:31:59|52245.55
09:32:00|52245.55
09:32:00|52245.55
09:32:01|52245.55
09:32:01|52245.55
09:32:02|52245.55
09:32:03|52245.55
09:32:03|52245.55
09:32:04|52245.55
09:32:04|52245.55
09:32:05|52245.55
09:32:05|52245.55
09:32:06|52245.55
09:32:07|52245.55
09:32:08|52245.55
09:32:08|52245.55
09:32:09|52245.55
09:32:09|52245.55
09:32:10|52245.55
09:32:11|52245.55
09:32:11|52245.55
09:32:13|52245.55
09:32:13|52245.55
09:32:14|52245.55
09:32:14|52245.55
09:32:15|52273.71
09:32:15|52273.71
09:32:17|52273.71
09:32:17|52273.71
09:32:18|52273.71
09:32:18|52273.71
09:32:19|52273.71
09:32:19|52281.24
09:32:20|52281.24
09:32:21|52281.24
09:32:21|52281.24
09:32:22|52281.24
09:32:23|52281.24
09:32:24|52281.24
09:32:25|52281.24
09:32:26|52281.24
09:32:26|52281.24
09:32:27|52281.24
09:32:28|52281.24
09:32:28|52282.94
09:32:29|52282.94
09:32:29|52282.94
09:32:30|52282.94
09:32:31|52282.94
09:32:31|52282.94
09:32:32|52282.94
09:32:33|52282.94
09:32:33|52282.94
09:32:34|52282.94
09:32:34|52282.94
09:32:35|52282.94
09:32:36|52282.94
09:32:37|52283.29
09:32:38|52283.29
09:32:40|52283.29
09:32:41|52283.29
09:32:41|52281.06
09:32:42|52281.06
09:32:43|52282.16
09:32:44|52282.16
09:32:45|52282.16
09:32:46|52282.16
09:32:46|52282.16
09:32:47|52282.16
09:32:48|52282.16
09:32:48|52282.16
09:32:49|52282.16
09:32:49|52282.16
09:32:50|52282.16
09:32:51|52282.16
09:32:51|52282.16
09:32:52|52294.65
09:32:52|52294.65
09:32:53|52294.65
09:32:54|52294.65
09:32:55|52294.65
09:32:56|52294.65
09:32:56|52294.65
09:32:57|52294.65
09:32:57|52294.65
09:32:58|52293.17
09:32:58|52284.44
09:32:59|52284.44
09:33:00|52284.44
09:33:01|52284.44
09:33:01|52284.44
09:33:02|52284.44
09:33:02|52284.44
09:33:03|52284.44
09:33:04|52284.44
09:33:04|52284.44
09:33:05|52284.44
09:33:06|52284.44
09:33:06|52294.58
09:33:07|52294.58
09:33:07|52294.58
09:33:08|52294.58
09:33:09|52294.58
09:33:09|52294.58
09:33:10|52294.58
09:33:11|52294.58
09:33:11|52294.58
09:33:12|52294.58
09:33:13|52294.58
09:33:14|52294.58
09:33:15|52294.58
09:33:16|52282.38
09:33:17|52282.38
09:33:18|52282.38
09:33:18|52282.38
09:33:18|52282.38
09:33:19|52282.38
09:33:20|52282.38
09:33:21|52282.38
09:33:22|52282.38
09:33:23|52282.38
09:33:24|52282.38
09:33:25|52282.38
09:33:25|52282.38
09:33:26|52282.38
09:33:26|52275.32
09:33:27|52275.32
09:33:28|52275.32
09:33:29|52276.07
09:33:29|52283.4
09:33:30|52283.4
09:33:31|52283.4
09:33:32|52283.4
09:33:33|52283.4
09:33:33|52283.4
09:33:34|52270.31
09:33:35|52270.31
09:33:35|52270.31
09:33:36|52270.31
09:33:37|52270.31
09:33:38|52270.31
09:33:38|52270.31
09:33:39|52280.84
09:33:40|52280.84
09:33:41|52280.84
09:33:41|52280.84
09:33:42|52280.84
09:33:42|52280.84
09:33:43|52280.84
09:33:44|52280.84
09:33:44|52280.84
09:33:45|52280.84
09:33:46|52280.84
09:33:47|52280.84
09:33:47|52280.84
09:33:48|52280.84
09:33:49|52280.84
09:33:50|52280.84
09:33:50|52280.84
09:33:51|52280.84
09:33:52|52280.84
09:33:53|52280.84
09:33:54|52291.65
09:33:54|52291.65
09:33:55|52291.65
09:33:56|52291.65
09:33:56|52291.65
09:33:57|52291.65
09:33:58|52291.65
09:33:58|52291.65
09:33:59|52291.65
09:34:00|52291.65
09:34:00|52291.65
09:34:01|52291.65
09:34:02|52291.65
09:34:03|52284.47
09:34:03|52284.47
09:34:04|52284.47
09:34:04|52284.47
09:34:05|52284.47
09:34:05|52284.47
09:34:06|52284.47
09:34:06|52284.47
09:34:07|52284.47
09:34:07|52284.47
09:34:07|52284.47
09:34:08|52284.47
09:34:08|52284.47
09:34:09|52284.47
09:34:09|52284.47
09:34:10|52284.47
09:34:10|52284.47
09:34:11|52284.47
09:34:11|52284.47
09:34:12|52281.83
09:34:13|52281.83
09:34:13|52281.83
09:34:14|52281.83
09:34:14|52281.83
09:34:15|52281.83
09:34:16|52285.84
09:34:17|52285.84
09:34:18|52285.84
09:34:19|52285.84
09:34:20|52285.84
09:34:20|52285.84
09:34:21|52280.03
09:34:22|52280.03
09:34:23|52280.03
09:34:24|52280.03
09:34:24|52280.03
09:34:25|52280.03
09:34:25|52280.03
09:34:26|52280.03
09:34:27|52280.03
09:34:28|52297.61
09:34:29|52297.61
09:34:30|52297.61
09:34:30|52297.61
09:34:31|52297.61
09:34:32|52297.61
09:34:33|52297.61
09:34:34|52297.61
09:34:34|52297.61
09:34:35|52297.61
09:34:36|52297.61
09:34:37|52297.61
09:34:37|52297.61
09:34:38|52297.61
09:34:39|52297.61
09:34:39|52297.61
09:34:40|52297.61
09:34:41|52297.61
09:34:41|52310.12
09:34:42|52310.12
09:34:42|52310.12
09:34:43|52310.12
09:34:44|52310.12
09:34:44|52310.12
09:34:45|52310.12
09:34:45|52310.12
09:34:46|52310.12
09:34:46|52296.63
09:34:47|52296.63
09:34:48|52315.21
09:34:49|52315.21
09:34:49|52315.21
09:34:50|52315.21
09:34:51|52315.21
09:34:51|52315.21
09:34:52|52315.21
09:34:53|52315.21
09:34:55|52315.21
09:34:55|52315.21
09:34:56|52315.21
09:34:56|52298.27
09:34:57|52298.27
09:34:58|52298.27
09:34:58|52298.27
09:34:59|52298.27
09:34:59|52298.27
09:35:00|52298.27
09:35:00|52298.27
09:35:01|52298.27
09:35:02|52298.27
09:35:02|52298.27
09:35:04|52298.27
09:35:04|52298.27
09:35:04|52298.27
09:35:05|52298.27
09:35:06|52298.27
09:35:06|52298.27
09:35:07|52298.27
09:35:08|52298.27
09:35:08|52298.27
09:35:09|52298.27
09:35:09|52298.27
09:35:10|52298.27
09:35:11|52298.27
09:35:11|52298.27
09:35:12|52298.27
09:35:13|52296.55
09:35:14|52296.55
09:35:15|52296.55
09:35:16|52296.55
09:35:16|52296.55
09:35:17|52296.55
09:35:18|52296.55
09:35:18|52296.55
09:35:19|52296.55
09:35:19|52296.55
09:35:20|52296.55
09:35:20|52299.52
09:35:21|52299.52
09:35:22|52299.52
09:35:23|52299.52
09:35:24|52299.52
09:35:24|52299.52
09:35:25|52300.11
09:35:26|52300.11
09:35:27|52300.11
09:35:27|52300.11
09:35:28|52300.11
09:35:28|52300.11
09:35:29|52300.11
09:35:30|52300.11
09:35:31|52300.11
09:35:31|52300.11
09:35:31|52300.11
09:35:32|52300.11
09:35:33|52300.11
09:35:34|52300.11
09:35:34|52300.11
09:35:34|52300.11
09:35:35|52300.11
09:35:36|52300.11
09:35:36|52300.11
09:35:37|52300.11
09:35:37|52300.11
09:35:38|52300.11
09:35:39|52300.11
09:35:39|52300.11
09:35:40|52300.11
09:35:40|52300.11
09:35:41|52300.11
09:35:42|52300.11
09:35:42|52300.11
09:35:43|52304.6
09:35:43|52304.6
09:35:44|52304.6
09:35:44|52304.6
09:35:44|52304.6
09:35:45|52304.6
09:35:45|52304.6
09:35:46|52304.6
09:35:47|52304.6
09:35:47|52304.6
09:35:48|52304.6
09:35:48|52304.6
09:35:49|52304.6
09:35:50|52304.6
09:35:50|52304.6
09:35:51|52304.6
09:35:51|52304.6
09:35:52|52304.6
09:35:52|52304.6
09:35:53|52304.6
09:35:54|52304.6
09:35:54|52304.6
09:35:55|52304.6
09:35:56|52304.6
09:35:56|52304.6
09:35:57|52304.6
09:35:57|52304.6
09:35:58|52304.6
09:35:59|52304.6
09:35:59|52304.6
09:35:59|52304.6
09:36:00|52304.6
09:36:00|52304.6
09:36:01|52304.6
09:36:02|52304.6
09:36:02|52304.6
09:36:03|52304.6
09:36:04|52304.6
09:36:04|52304.6
09:36:06|52304.6
09:36:07|52304.6
09:36:07|52304.6
09:36:08|52304.6
09:36:09|52304.6
09:36:09|52304.6
09:36:10|52304.6
09:36:11|52304.6
09:36:12|52304.6
09:36:12|52304.6
09:36:13|52304.6
09:36:14|52304.6
09:36:16|52304.6
09:36:17|52304.6
09:36:17|52316.48
09:36:18|52316.48
09:36:18|52316.48
09:36:19|52316.48
09:36:20|52316.48
09:36:21|52316.48
09:36:21|52316.48
09:36:23|52316.48
09:36:24|52316.48
09:36:24|52316.48
09:36:25|52316.48
09:36:26|52316.48
09:36:27|52316.48
09:36:27|52311.27
09:36:28|52311.27
09:36:29|52311.27
09:36:30|52311.27
09:36:31|52311.27
09:36:32|52311.28
09:36:32|52311.28
09:36:33|52311.28
09:36:33|52311.28
09:36:34|52311.28
09:36:34|52311.28
09:36:35|52311.28
09:36:36|52311.28
09:36:36|52311.28
09:36:37|52311.28
09:36:37|52311.28
09:36:38|52311.28
09:36:38|52311.28
09:36:39|52311.28
09:36:40|52311.28
09:36:40|52311.28
09:36:41|52311.28
09:36:42|52311.28
09:36:42|52332.87
09:36:43|52332.87
09:36:44|52336.72
09:36:44|52347.5
09:36:45|52347.5
09:36:45|52347.5
09:36:46|52347.5
09:36:47|52347.5
09:36:47|52347.5
09:36:47|52347.5
09:36:48|52347.5
09:36:49|52347.5
09:36:49|52347.5
09:36:50|52347.5
09:36:51|52347.5
09:36:51|52347.5
09:36:52|52347.5
09:36:53|52347.5
09:36:53|52347.5
09:36:53|52347.5
09:36:54|52347.5
09:36:55|52347.5
09:36:55|52347.5
09:36:56|52347.5
09:36:57|52347.5
09:36:57|52347.5
09:36:58|52348.93
09:36:59|52350.45
09:36:59|52352.27
09:37:00|52352.27
09:37:00|52352.27
09:37:01|52352.27
09:37:01|52352.27
09:37:02|52352.27
09:37:02|52354.25
09:37:03|52354.25
09:37:03|52354.25
09:37:04|52354.25
09:37:05|52340.46
09:37:05|52340.46
09:37:06|52340.46
09:37:06|52340.46
09:37:08|52340.46
09:37:08|52340.46
09:37:08|52340.46
09:37:09|52340.46
09:37:10|52340.46
09:37:10|52340.46
09:37:11|52340.46
09:37:11|52340.46
09:37:11|52340.46
09:37:12|52340.46
09:37:13|52340.46
09:37:13|52340.46
09:37:14|52340.46
09:37:15|52340.46
09:37:16|52340.46
09:37:17|52340.46
09:37:18|52340.46
09:37:20|52340.46
09:37:20|52340.46
09:37:21|52340.46
09:37:22|52340.46
09:37:22|52340.46
09:37:23|52354.81
09:37:25|52354.81
09:37:25|52354.81
09:37:26|52354.81
09:37:26|52363.31
09:37:27|52363.31
09:37:28|52363.31
09:37:28|52363.31
09:37:29|52363.31
09:37:31|52367.97
09:37:32|52368.58
09:37:32|52369.39
09:37:33|52369.39
09:37:34|52369.39
09:37:34|52369.39
09:37:35|52369.39
09:37:36|52369.39
09:37:36|52369.39
09:37:37|52369.39
09:37:39|52369.39
09:37:39|52369.39
09:37:40|52369.39
09:37:41|52369.39
09:37:41|52369.39
09:37:43|52369.39
09:37:43|52369.39
09:37:45|52371.74
09:37:46|52360.08
09:37:46|52360.08
09:37:47|52354.69
09:37:48|52354.69
09:37:48|52350.74
09:37:49|52350.74
09:37:50|52350.74
09:37:50|52350.74
09:37:51|52350.74
09:37:51|52350.74
09:37:52|52350.74
09:37:53|52350.74
09:37:53|52350.74
09:37:54|52350.74
09:37:55|52350.74
09:37:55|52350.74
09:37:56|52350.74
09:37:56|52350.74
09:37:57|52350.74
09:37:58|52350.74
09:37:58|52350.74
09:37:59|52350.74
09:38:00|52350.74
09:38:00|52350.74
09:38:01|52350.74
09:38:02|52350.74
09:38:03|52350.74
09:38:03|52340.94
09:38:04|52340.94
09:38:06|52340.94
09:38:07|52340.94
09:38:08|52340.94
09:38:09|52356.72
09:38:09|52356.72
09:38:10|52356.72
09:38:11|52356.72
09:38:11|52356.72
09:38:13|52356.72
09:38:13|52366.83
09:38:13|52366.83
09:38:14|52366.83
09:38:15|52366.83
09:38:15|52366.83
09:38:17|52366.83
09:38:17|52366.83
09:38:18|52366.83
09:38:18|52366.83
09:38:19|52366.83
09:38:19|52366.83
09:38:20|52366.83
09:38:22|52366.83
09:38:22|52346.95
09:38:23|52346.95
09:38:24|52346.95
09:38:24|52346.95
09:38:25|52346.95
09:38:25|52346.95
09:38:26|52346.95
09:38:27|52346.95
09:38:27|52346.95
09:38:28|52346.95
09:38:29|52346.95
09:38:29|52346.95
09:38:30|52346.95
09:38:31|52346.95
09:38:32|52362.91
09:38:32|52362.91
09:38:33|52362.91
09:38:33|52362.91
09:38:34|52362.91
09:38:35|52362.91
09:38:35|52362.91
09:38:36|52362.91
09:38:37|52362.91
09:38:37|52362.91
09:38:37|52362.91
09:38:38|52362.91
09:38:39|52362.91
09:38:40|52356.71
09:38:40|52356.71
09:38:41|52356.71
09:38:42|52356.71
09:38:42|52356.71
09:38:43|52356.71
09:38:44|52356.71
09:38:45|52356.71
09:38:46|52356.71
09:38:46|52356.71
09:38:48|52375.
09:38:48|52375.
09:38:49|52385.23
09:38:50|52385.23
09:38:51|52385.23
09:38:52|52385.23
09:38:53|52385.23
09:38:54|52385.24
09:38:55|52389.99
09:38:55|52390.
09:38:56|52390.
09:38:57|52390.
09:38:57|52390.
09:38:58|52389.59
09:38:59|52389.59
09:39:00|52389.59
09:39:00|52381.38
09:39:01|52381.38
09:39:01|52381.38
09:39:02|52381.38
09:39:03|52381.38
09:39:04|52381.38
09:39:04|52381.38
09:39:05|52381.38
09:39:05|52381.38
09:39:06|52381.38
09:39:07|52381.38
09:39:07|52381.38
09:39:09|52381.38
09:39:09|52381.38
09:39:10|52381.38
09:39:11|52381.38
09:39:12|52390.
09:39:13|52390.
09:39:13|52390.
09:39:15|52390.
09:39:16|52390.
09:39:17|52390.
09:39:18|52398.54
09:39:18|52403.01
09:39:19|52403.01
09:39:20|52403.01
09:39:20|52403.01
09:39:21|52403.01
09:39:22|52403.01
09:39:23|52398.07
09:39:23|52398.07
09:39:24|52398.07
09:39:24|52398.07
09:39:25|52398.07
09:39:26|52398.07
09:39:27|52398.07
09:39:28|52398.07
09:39:28|52398.07
09:39:29|52398.07
09:39:29|52398.07
09:39:30|52398.07
09:39:31|52398.07
09:39:32|52398.07
09:39:33|52398.07
09:39:33|52398.07
09:39:34|52398.07
09:39:34|52398.07
09:39:35|52398.07
09:39:36|52402.53
09:39:36|52405.87
09:39:37|52405.87
09:39:38|52405.87
09:39:38|52405.87
09:39:39|52405.87
09:39:40|52405.87
09:39:41|52405.87
09:39:41|52402.74
09:39:42|52402.82
09:39:43|52402.82
09:39:43|52402.82
09:39:43|52402.82
09:39:45|52405.49
09:39:45|52405.49
09:39:46|52405.49
09:39:47|52405.49
09:39:47|52406.7
09:39:48|52406.7
09:39:49|52406.7
09:39:50|52406.7
09:39:51|52406.7
09:39:51|52406.7
09:39:53|52406.7
09:39:53|52406.7
09:39:53|52406.7
09:39:54|52406.7
09:39:55|52406.7
09:39:55|52406.7
09:39:56|52406.7
09:39:57|52406.7
09:39:58|52406.7
09:39:58|52406.7
09:39:59|52406.7
09:40:00|52406.7
09:40:00|52406.7
09:40:01|52406.7
09:40:02|52406.7
09:40:02|52406.7
09:40:03|52406.7
09:40:04|52403.89
09:40:04|52403.89
09:40:05|52403.89
09:40:05|52403.89
09:40:06|52403.89
09:40:06|52403.89
09:40:07|52403.89
09:40:07|52403.89
09:40:08|52403.89
09:40:08|52403.89
09:40:09|52403.89
09:40:09|52403.89
09:40:10|52403.89
09:40:10|52403.89
09:40:11|52403.89
09:40:11|52378.87
09:40:12|52378.87
09:40:13|52378.87
09:40:14|52378.87
09:40:14|52378.87
09:40:15|52391.78
09:40:16|52391.78
09:40:17|52391.78
09:40:18|52391.78
09:40:19|52391.78
09:40:19|52391.78
09:40:20|52391.78
09:40:21|52391.78
09:40:21|52391.78
09:40:23|52369.41
09:40:23|52369.41
09:40:24|52369.41
09:40:25|52382.07
09:40:25|52382.07
09:40:26|52382.07
09:40:26|52382.07
09:40:27|52382.07
09:40:27|52382.07
09:40:28|52382.07
09:40:29|52384.54
09:40:29|52384.54
09:40:30|52384.54
09:40:31|52384.54
09:40:31|52384.54
09:40:32|52384.54
09:40:32|52384.54
09:40:33|52384.54
09:40:34|52384.54
09:40:34|52384.54
09:40:35|52384.54
09:40:35|52384.54
09:40:36|52384.54
09:40:36|52384.54
09:40:37|52384.54
09:40:37|52384.54
09:40:38|52384.54
09:40:38|52384.54
09:40:39|52384.54
09:40:40|52384.54
09:40:40|52384.54
09:40:41|52384.54
09:40:41|52384.54
09:40:42|52384.54
09:40:43|52371.45
09:40:44|52371.45
09:40:45|52371.45
09:40:46|52371.45
09:40:47|52371.45
09:40:47|52371.45
09:40:48|52371.45
09:40:49|52371.45
09:40:50|52371.45
09:40:51|52371.45
09:40:51|52373.32
09:40:52|52373.32
09:40:52|52373.32
09:40:53|52373.32
09:40:54|52373.32
09:40:54|52373.32
09:40:55|52373.32
09:40:56|52373.32
09:40:56|52373.32
09:40:57|52373.32
09:40:57|52373.32
09:40:58|52373.32
09:40:58|52367.26
09:41:00|52367.26
09:41:00|52367.26
09:41:00|52367.26
09:41:01|52367.26
09:41:02|52377.99
09:41:02|52377.99
09:41:03|52377.99
09:41:03|52377.99
09:41:04|52377.99
09:41:04|52377.99
09:41:05|52377.99
09:41:06|52377.99
09:41:06|52377.99
09:41:07|52377.99
09:41:07|52377.99
09:41:08|52377.99
09:41:08|52369.81
09:41:09|52369.81
09:41:10|52369.81
09:41:10|52369.81
09:41:10|52369.81
09:41:11|52369.81
09:41:11|52371.01
09:41:12|52371.01
09:41:12|52371.01
09:41:13|52371.01
09:41:13|52371.01
09:41:14|52371.01
09:41:14|52371.01
09:41:15|52371.01
09:41:15|52371.01
09:41:16|52371.01
09:41:17|52371.01
09:41:19|52371.01
09:41:19|52371.01
09:41:20|52371.97
09:41:21|52371.97
09:41:22|52371.97
09:41:22|52371.97
09:41:23|52371.97
09:41:23|52381.62
09:41:24|52381.62
09:41:25|52379.86
09:41:26|52379.86
09:41:27|52379.86
09:41:28|52379.86
09:41:28|52363.55
09:41:29|52362.38
09:41:29|52362.38
09:41:30|52362.38
09:41:31|52362.38
09:41:32|52362.38
09:41:33|52363.89
09:41:33|52363.89
09:41:34|52363.89
09:41:35|52363.89
09:41:36|52363.89
09:41:36|52363.89
09:41:37|52363.89
09:41:37|52363.89
09:41:38|52363.89
09:41:39|52363.89
09:41:39|52363.89
09:41:40|52363.89
09:41:41|52363.89
09:41:41|52363.89
09:41:42|52366.77
09:41:43|52378.25
09:41:43|52378.25
09:41:44|52378.25
09:41:45|52378.25
09:41:45|52378.25
09:41:46|52377.13
09:41:47|52377.13
09:41:48|52362.
09:41:49|52359.98
09:41:49|52359.98
09:41:50|52359.98
09:41:51|52359.98
09:41:51|52359.98
09:41:52|52359.98
09:41:53|52359.98
09:41:54|52359.98
09:41:54|52359.98
09:41:55|52359.98
09:41:55|52359.98
09:41:56|52359.98
09:41:56|52359.98
09:41:57|52359.98
09:41:58|52359.98
09:41:58|52359.98
09:41:59|52359.98
09:41:59|52359.98
09:42:00|52382.25
09:42:00|52382.25
09:42:01|52382.25
09:42:02|52388.73
09:42:03|52379.63
09:42:04|52379.63
09:42:04|52379.63
09:42:05|52379.63
09:42:05|52379.63
09:42:06|52379.63
09:42:07|52379.63
09:42:07|52379.63
09:42:07|52379.63
09:42:08|52379.63
09:42:09|52368.74
09:42:09|52368.74
09:42:10|52368.74
09:42:11|52368.74
09:42:11|52368.74
09:42:12|52368.74
09:42:12|52368.74
09:42:13|52377.88
09:42:13|52377.88
09:42:14|52377.88
09:42:14|52377.88
09:42:15|52377.88
09:42:15|52377.88
09:42:16|52380.06
09:42:17|52380.06
09:42:18|52380.06
09:42:19|52380.06
09:42:20|52380.06
09:42:21|52380.06
09:42:22|52380.06
09:42:22|52380.06
09:42:23|52383.08
09:42:24|52383.08
09:42:25|52383.08
09:42:26|52383.08
09:42:27|52383.08
09:42:28|52383.08
09:42:28|52383.08
09:42:29|52383.08
09:42:30|52383.08
09:42:31|52383.08
09:42:31|52383.08
09:42:32|52383.08
09:42:33|52383.08
09:42:33|52384.11
09:42:34|52384.11
09:42:34|52384.11
09:42:35|52384.11
09:42:36|52384.11
09:42:36|52384.11
09:42:37|52379.11
09:42:37|52379.11
09:42:38|52379.11
09:42:38|52379.11
09:42:39|52379.11
09:42:40|52379.11
09:42:40|52379.11
09:42:41|52379.11
09:42:42|52379.11
09:42:42|52379.11
09:42:44|52379.11
09:42:45|52379.11
09:42:46|52379.11
09:42:46|52379.11
09:42:47|52381.84
09:42:47|52381.84
09:42:48|52381.84
09:42:48|52381.83
09:42:49|52381.83
09:42:50|52381.83
09:42:51|52381.83
09:42:51|52381.83
09:42:52|52381.83
09:42:53|52381.83
09:42:53|52381.83
09:42:54|52381.83
09:42:55|52381.83
09:42:55|52380.54
09:42:56|52384.48
09:42:56|52384.48
09:42:57|52384.48
09:42:58|52384.48
09:42:58|52384.48
09:42:59|52384.48
09:42:59|52384.48
09:43:00|52384.48
09:43:01|52384.48
09:43:02|52381.33
09:43:02|52381.33
09:43:03|52381.33
09:43:03|52381.33
09:43:04|52384.85
09:43:04|52384.85
09:43:05|52384.85
09:43:06|52384.85
09:43:06|52384.85
09:43:07|52378.33
09:43:08|52378.79
09:43:09|52378.79
09:43:10|52378.79
09:43:10|52378.79
09:43:11|52379.69
09:43:11|52379.69
09:43:12|52379.69
09:43:12|52379.69
09:43:12|52379.69
09:43:13|52379.69
09:43:14|52379.69
09:43:15|52379.69
09:43:15|52379.69
09:43:16|52379.69
09:43:17|52379.69
09:43:17|52379.69
09:43:18|52379.69
09:43:19|52379.69
09:43:20|52379.69
09:43:20|52379.69
09:43:21|52363.39
09:43:22|52363.39
09:43:22|52363.39
09:43:23|52388.53
09:43:24|52388.53
09:43:24|52388.53
09:43:25|52396.54
09:43:25|52396.54
09:43:26|52404.64
09:43:27|52404.64
09:43:27|52404.64
09:43:28|52404.64
09:43:29|52404.64
09:43:29|52404.64
09:43:30|52404.64
09:43:30|52404.64
09:43:31|52404.64
09:43:31|52395.11
09:43:32|52395.11
09:43:32|52395.11
09:43:33|52395.11
09:43:34|52395.11
09:43:34|52395.11
09:43:35|52395.11
09:43:36|52395.11
09:43:36|52395.11
09:43:37|52395.11
09:43:38|52395.11
09:43:38|52378.9
09:43:39|52386.61
09:43:40|52386.61
09:43:42|52386.61
09:43:42|52386.61
09:43:44|52386.61
09:43:44|52368.11
09:43:45|52368.11
09:43:45|52368.11
09:43:46|52368.11
09:43:47|52368.11
09:43:47|52368.11
09:43:48|52365.13
09:43:49|52365.13
09:43:50|52367.81
09:43:51|52367.81
09:43:51|52367.81
09:43:52|52367.81
09:43:53|52367.81
09:43:54|52367.81
09:43:55|52367.81
09:43:55|52367.81
09:43:56|52367.81
09:43:57|52367.81
09:43:57|52367.81
09:43:57|52374.02
09:43:58|52374.02
09:43:58|52374.02
09:43:59|52374.01
09:44:00|52374.01
09:44:01|52374.01
09:44:02|52374.01
09:44:02|52374.01
09:44:03|52374.01
09:44:04|52365.41
09:44:05|52362.73
09:44:05|52364.93
09:44:06|52364.93
09:44:07|52364.93
09:44:08|52364.93
09:44:09|52364.93
09:44:09|52364.93
09:44:10|52364.93
09:44:11|52364.93
09:44:11|52364.93
09:44:12|52364.93
09:44:13|52355.42
09:44:14|52355.42
09:44:14|52355.42
09:44:15|52355.42
09:44:15|52355.42
09:44:16|52355.42
09:44:17|52361.51
09:44:18|52361.51
09:44:19|52361.51
09:44:20|52361.51
09:44:21|52361.51
09:44:22|52366.93
09:44:23|52366.93
09:44:24|52366.93
09:44:24|52366.93
09:44:25|52366.93
09:44:26|52366.93
09:44:26|52366.93
09:44:27|52366.93
09:44:27|52366.93
09:44:28|52366.93
09:44:29|52366.93
09:44:30|52366.93
09:44:30|52366.93
09:44:31|52366.93
09:44:32|52366.93
09:44:33|52366.93
09:44:34|52366.93
09:44:34|52366.93
09:44:35|52366.93
09:44:35|52366.93
09:44:36|52366.93
09:44:37|52366.93
09:44:38|52366.93
09:44:39|52366.93
09:44:39|52366.93
09:44:40|52366.93
09:44:41|52366.93
09:44:41|52370.97
09:44:42|52370.97
09:44:42|52370.97
09:44:43|52370.97
09:44:44|52370.97
09:44:45|52370.97
09:44:45|52370.97
09:44:46|52370.97
09:44:46|52370.97
09:44:47|52370.97
09:44:48|52352.54
09:44:49|52352.54
09:44:50|52352.54
09:44:50|52368.49
09:44:51|52368.49
09:44:51|52368.49
09:44:52|52368.49
09:44:53|52362.11
09:44:53|52362.11
09:44:54|52362.11
09:44:54|52362.11
09:44:55|52362.11
09:44:55|52362.11
09:44:57|52362.11
09:44:58|52362.11
09:44:58|52362.11
09:44:59|52362.11
09:45:00|52362.11
09:45:00|52362.11
09:45:01|52362.11
09:45:02|52362.11
09:45:02|52362.11
09:45:02|52362.11
09:45:03|52362.11
09:45:04|52362.11
09:45:04|52362.11
09:45:05|52362.11
09:45:05|52362.11
09:45:06|52362.11
09:45:06|52362.11
09:45:07|52362.11
09:45:07|52362.11
09:45:08|52362.11
09:45:08|52362.11
09:45:09|52362.11
09:45:09|52362.11
09:45:10|52362.11
09:45:10|52362.11
09:45:11|52362.11
09:45:12|52362.11
09:45:12|52362.11
09:45:12|52362.11
09:45:13|52362.11
09:45:14|52362.11
09:45:14|52362.11
09:45:15|52362.11
09:45:15|52362.11
09:45:16|52362.11
09:45:16|52362.11
09:45:17|52362.11
09:45:17|52362.11
09:45:18|52362.11
09:45:19|52362.11
09:45:20|52362.11
09:45:21|52362.11
09:45:22|52362.11
09:45:22|52372.67
09:45:24|52372.67
09:45:25|52372.67
09:45:25|52372.67
09:45:26|52372.67
09:45:27|52367.52
09:45:27|52379.37
09:45:28|52379.37
09:45:28|52379.37
09:45:29|52379.37
09:45:29|52379.37
09:45:30|52379.37
09:45:30|52379.37
09:45:31|52379.37
09:45:31|52379.37
09:45:31|52379.37
09:45:32|52379.37
09:45:32|52379.37
09:45:33|52379.37
09:45:34|52370.58
09:45:34|52370.58
09:45:34|52370.58
09:45:35|52370.58
09:45:36|52370.58
09:45:36|52370.58
09:45:38|52370.58
09:45:39|52370.58
09:45:39|52370.58
09:45:40|52384.61
09:45:40|52384.61
09:45:41|52384.61
09:45:43|52384.61
09:45:43|52384.61
09:45:44|52384.61
09:45:45|52384.61
09:45:46|52384.61
09:45:46|52384.61
09:45:47|52384.61
09:45:48|52384.61
09:45:48|52384.61
09:45:49|52384.61
09:45:49|52384.61
09:45:50|52384.61
09:45:50|52384.61
09:45:51|52384.61
09:45:51|52384.61
09:45:52|52384.61
09:45:52|52384.61
09:45:53|52384.61
09:45:53|52384.61
09:45:54|52384.61
09:45:54|52384.61
09:45:55|52384.61
09:45:55|52384.61
09:45:56|52384.61
09:45:56|52384.61
09:45:56|52384.61
09:45:58|52384.82
09:45:58|52384.82
09:45:59|52384.82
09:45:59|52384.82
09:46:00|52384.82
09:46:00|52384.82
09:46:02|52384.82
09:46:03|52384.82
09:46:03|52384.82
09:46:04|52384.82
09:46:05|52384.82
09:46:05|52384.82
09:46:06|52384.82
09:46:06|52384.82
09:46:07|52384.82
09:46:07|52385.79
09:46:09|52385.83
09:46:09|52385.83
09:46:10|52385.83
09:46:11|52385.83
09:46:12|52385.83
09:46:12|52385.83
09:46:13|52385.83
09:46:14|52385.83
09:46:15|52385.83
09:46:15|52385.83
09:46:16|52385.83
09:46:16|52385.83
09:46:18|52385.83
09:46:18|52385.83
09:46:18|52385.83
09:46:19|52385.83
09:46:20|52385.83
09:46:21|52385.83
09:46:22|52385.83
09:46:22|52385.83
09:46:23|52385.83
09:46:23|52385.83
09:46:23|52374.83
09:46:24|52374.83
09:46:25|52374.83
09:46:25|52374.83
09:46:26|52374.83
09:46:27|52374.83
09:46:28|52374.83
09:46:28|52374.83
09:46:29|52374.83
09:46:30|52374.83
09:46:31|52374.83
09:46:31|52374.83
09:46:32|52374.83
09:46:32|52374.83
09:46:33|52374.83
09:46:34|52374.83
09:46:34|52374.83
09:46:35|52374.83
09:46:35|52374.83
09:46:36|52374.83
09:46:37|52374.83
09:46:37|52374.83
09:46:38|52374.83
09:46:39|52374.83
09:46:39|52374.83
09:46:40|52374.83
09:46:41|52374.83
09:46:41|52360.67
09:46:42|52360.67
09:46:43|52360.67
09:46:44|52360.67
09:46:44|52360.67
09:46:45|52360.67
09:46:46|52360.67
09:46:47|52360.67
09:46:48|52360.67
09:46:48|52360.67
09:46:49|52360.67
09:46:50|52360.67
09:46:51|52360.67
09:46:51|52360.67
09:46:52|52360.67
09:46:53|52360.67
09:46:54|52360.67
09:46:54|52360.67
09:46:55|52360.67
09:46:56|52360.67
09:46:56|52360.67
09:46:57|52360.67
09:46:57|52360.67
09:46:58|52360.67
09:46:59|52360.67
09:47:00|52360.67
09:47:00|52360.67
09:47:01|52360.67
09:47:03|52360.67
09:47:04|52360.67
09:47:04|52360.67
09:47:05|52360.67
09:47:06|52360.67
09:47:07|52360.67
09:47:07|52360.67
09:47:08|52360.67
09:47:08|52360.67
09:47:09|52360.37
09:47:10|52360.37
09:47:11|52360.37
09:47:12|52360.37
09:47:12|52360.37
09:47:13|52360.37
09:47:14|52343.54
09:47:14|52343.54
09:47:15|52339.62
09:47:15|52339.62
09:47:16|52339.62
09:47:16|52339.62
09:47:17|52339.62
09:47:18|52339.62
09:47:18|52339.62
09:47:19|52339.62
09:47:20|52339.62
09:47:20|52339.62
09:47:21|52339.62
09:47:21|52339.62
09:47:22|52339.62
09:47:22|52339.62
09:47:23|52339.62
09:47:23|52339.62
09:47:24|52339.62
09:47:24|52339.62
09:47:25|52339.62
09:47:26|52339.62
09:47:26|52339.62
09:47:27|52339.62
09:47:28|52339.62
09:47:28|52339.62
09:47:29|52339.62
09:47:30|52339.62
09:47:30|52339.62
09:47:31|52339.62
09:47:31|52339.62
09:47:32|52342.66
09:47:32|52342.66
09:47:33|52342.66
09:47:34|52326.56
09:47:34|52326.56
09:47:35|52326.56
09:47:35|52326.56
09:47:36|52326.56
09:47:36|52326.56
09:47:36|52326.56
09:47:37|52326.56
09:47:38|52326.56
09:47:38|52326.56
09:47:39|52326.56
09:47:39|52326.56
09:47:40|52326.56
09:47:40|52326.56
09:47:41|52326.56
09:47:41|52326.56
09:47:42|52326.56
09:47:42|52326.56
09:47:42|52326.56
09:47:44|52326.56
09:47:45|52326.56
09:47:45|52326.56
09:47:46|52326.56
09:47:47|52326.56
09:47:47|52326.56
09:47:48|52326.56
09:47:49|52326.56
09:47:50|52326.56
09:47:51|52341.99
09:47:52|52341.99
09:47:53|52340.89
09:47:53|52340.89
09:47:54|52340.89
09:47:55|52340.89
09:47:56|52340.89
09:47:57|52336.02
09:47:57|52336.02
09:47:59|52336.02
09:47:59|52336.02
09:48:00|52336.02
09:48:00|52336.02
09:48:01|52336.02
09:48:02|52356.4
09:48:03|52356.4
09:48:03|52356.4
09:48:05|52356.4
09:48:05|52356.4
09:48:07|52356.4
09:48:07|52356.4
09:48:08|52337.35
09:48:09|52337.35
09:48:10|52330.13
09:48:11|52330.13
09:48:11|52330.13
09:48:12|52330.13
09:48:13|52330.13
09:48:13|52330.13
09:48:14|52330.13
09:48:15|52330.13
09:48:15|52330.13
09:48:16|52330.13
09:48:17|52330.13
09:48:17|52330.13
09:48:18|52330.13
09:48:18|52330.13
09:48:19|52330.13
09:48:20|52330.13
09:48:20|52330.13
09:48:21|52330.13
09:48:21|52330.13
09:48:22|52330.13
09:48:23|52330.13
09:48:23|52330.13
09:48:23|52330.13
09:48:24|52330.13
09:48:24|52330.13
09:48:25|52330.13
09:48:26|52331.54
09:48:27|52331.54
09:48:27|52330.84
09:48:28|52330.84
09:48:28|52330.84
09:48:29|52330.84
09:48:29|52330.84
09:48:30|52347.41
09:48:30|52347.41
09:48:31|52347.41
09:48:32|52347.41
09:48:32|52347.41
09:48:33|52347.41
09:48:33|52347.41
09:48:34|52347.41
09:48:35|52347.41
09:48:35|52347.41
09:48:35|52347.41
09:48:36|52347.41
09:48:37|52344.02
09:48:37|52358.83
09:48:38|52358.83
09:48:38|52358.83
09:48:38|52363.5
09:48:39|52363.5
09:48:40|52363.5
09:48:41|52363.5
09:48:41|52363.88
09:48:42|52363.88
09:48:42|52363.88
09:48:43|52363.88
09:48:44|52363.88
09:48:44|52363.88
09:48:44|52363.88
09:48:46|52363.88
09:48:46|52363.88
09:48:46|52363.88
09:48:47|52363.88
09:48:48|52363.88
09:48:48|52352.89
09:48:49|52352.89
09:48:50|52352.89
09:48:51|52352.89
09:48:52|52350.17
09:48:53|52340.45
09:48:53|52340.45
09:48:54|52340.45
09:48:54|52340.45
09:48:55|52340.45
09:48:56|52340.45
09:48:57|52340.45
09:48:58|52340.45
09:48:59|52340.45
09:49:00|52340.45
09:49:00|52340.45
09:49:01|52340.45
09:49:02|52328.55
09:49:02|52328.55
09:49:03|52328.55
09:49:04|52328.55
09:49:04|52328.55
09:49:04|52328.55
09:49:05|52328.55
09:49:06|52328.55
09:49:07|52328.55
09:49:08|52312.04
09:49:08|52312.04
09:49:09|52312.04
09:49:09|52312.04
09:49:10|52312.04
09:49:11|52312.04
09:49:11|52312.04
09:49:12|52312.04
09:49:12|52312.04
09:49:13|52330.43
09:49:14|52330.43
09:49:14|52330.43
09:49:15|52330.43
09:49:16|52316.08
09:49:17|52312.
09:49:18|52312.
09:49:18|52312.
09:49:19|52312.
09:49:19|52312.
09:49:20|52303.78
09:49:21|52303.78
09:49:21|52303.78
09:49:22|52303.78
09:49:23|52303.28
09:49:24|52303.28
09:49:24|52303.28
09:49:25|52303.28
09:49:25|52303.28
09:49:25|52303.28
09:49:26|52303.28
09:49:26|52303.28
09:49:27|52303.28
09:49:27|52303.28
09:49:28|52303.28
09:49:28|52303.28
09:49:29|52303.28
09:49:30|52303.28
09:49:31|52303.28
09:49:32|52303.28
09:49:33|52303.28
09:49:34|52303.28
09:49:34|52303.28
09:49:35|52303.28
09:49:36|52303.28
09:49:36|52303.28
09:49:37|52303.28
09:49:37|52303.28
09:49:38|52280.89
09:49:38|52280.89
09:49:38|52284.37
09:49:39|52284.37
09:49:40|52284.1
09:49:40|52284.1
09:49:41|52284.1
09:49:41|52290.78
09:49:42|52290.78
09:49:43|52290.78
09:49:44|52290.78
09:49:44|52290.78
09:49:44|52290.78
09:49:46|52290.78
09:49:46|52290.78
09:49:47|52290.78
09:49:49|52290.78
09:49:50|52290.78
09:49:51|52290.78
09:49:52|52290.78
09:49:52|52290.78
09:49:53|52290.78
09:49:54|52285.61
09:49:55|52285.61
09:49:55|52285.61
09:49:56|52285.61
09:49:56|52285.61
09:49:57|52285.61
09:49:58|52285.61
09:49:59|52285.61
09:49:59|52285.61
09:50:00|52285.61
09:50:01|52285.61
09:50:02|52285.61
09:50:03|52285.61
09:50:04|52285.61
09:50:05|52285.61
09:50:06|52285.61
09:50:08|52285.61
09:50:08|52285.61
09:50:09|52285.61
09:50:09|52285.61
09:50:10|52285.61
09:50:11|52285.61
09:50:11|52285.61
09:50:12|52285.61
09:50:12|52285.61
09:50:13|52285.61
09:50:14|52285.61
09:50:14|52285.61
09:50:15|52285.61
09:50:15|52285.61
09:50:16|52285.61
09:50:16|52285.61
09:50:16|52285.61
09:50:17|52285.61
09:50:17|52285.61
09:50:18|52285.61
09:50:18|52285.61
09:50:19|52273.59
09:50:19|52273.59
09:50:20|52273.59
09:50:21|52273.59
09:50:22|52273.59
09:50:22|52273.59
09:50:23|52273.59
09:50:24|52273.59
09:50:24|52273.59
09:50:25|52273.59
09:50:26|52273.59
09:50:26|52273.59
09:50:27|52273.59
09:50:27|52273.59
09:50:28|52273.59
09:50:28|52273.59
09:50:29|52273.59
09:50:29|52273.59
09:50:30|52273.59
09:50:30|52273.59
09:50:31|52273.59
09:50:31|52282.1
09:50:32|52282.1
09:50:32|52282.1
09:50:32|52282.1
09:50:33|52282.1
09:50:33|52282.1
09:50:34|52282.1
09:50:34|52282.1
09:50:34|52282.1
09:50:35|52285.61
09:50:36|52285.61
09:50:37|52285.61
09:50:38|52285.61
09:50:38|52285.61
09:50:38|52285.61
09:50:39|52285.61
09:50:39|52285.61
09:50:40|52285.61
09:50:40|52285.61
09:50:41|52285.61
09:50:42|52285.61
09:50:42|52285.61
09:50:43|52285.61
09:50:43|52285.61
09:50:44|52285.43
09:50:44|52285.43
09:50:44|52285.43
09:50:45|52285.43
09:50:45|52285.43
09:50:46|52285.43
09:50:47|52285.43
09:50:48|52285.43
09:50:49|52285.43
09:50:50|52282.14
09:50:51|52282.14
09:50:51|52282.14
09:50:52|52282.14
09:50:53|52282.14
09:50:54|52282.14
09:50:55|52282.14
09:50:55|52282.14
09:50:56|52282.14
09:50:56|52282.14
09:50:57|52282.14
09:50:58|52282.14
09:50:59|52282.14
09:50:59|52282.14
09:51:00|52282.14
09:51:00|52282.14
09:51:01|52282.14
09:51:01|52282.14
09:51:02|52282.14
09:51:03|52282.14
09:51:03|52282.14
09:51:04|52282.14
09:51:04|52282.14
09:51:05|52282.14
09:51:06|52282.14
09:51:07|52285.61
09:51:08|52285.61
09:51:09|52285.61
09:51:09|52285.61
09:51:10|52285.61
09:51:11|52285.61
09:51:11|52289.49
09:51:12|52289.49
09:51:13|52289.49
09:51:14|52289.49
09:51:15|52289.49
09:51:16|52289.49
09:51:17|52289.49
09:51:18|52289.49
09:51:19|52306.71
09:51:21|52306.71
09:51:21|52306.71
09:51:21|52306.71
09:51:22|52306.71
09:51:23|52306.71
09:51:24|52306.71
09:51:24|52306.71
09:51:25|52327.72
09:51:26|52327.72
09:51:27|52327.72
09:51:27|52327.72
09:51:28|52327.72
09:51:28|52327.72
09:51:29|52327.72
09:51:29|52327.72
09:51:30|52327.72
09:51:30|52327.72
09:51:30|52327.72
09:51:31|52327.72
09:51:31|52327.72
09:51:33|52327.72
09:51:33|52327.72
09:51:34|52327.72
09:51:35|52327.72
09:51:35|52327.72
09:51:35|52327.72
09:51:36|52327.72
09:51:36|52321.32
09:51:37|52321.32
09:51:37|52321.32
09:51:38|52321.32
09:51:38|52321.32
09:51:39|52321.32
09:51:40|52321.32
09:51:40|52321.32
09:51:41|52321.32
09:51:41|52321.32
09:51:42|52327.73
09:51:42|52327.73
09:51:43|52327.73
09:51:44|52327.73
09:51:44|52327.73
09:51:44|52327.73
09:51:45|52327.73
09:51:45|52327.73
09:51:46|52327.73
09:51:47|52327.73
09:51:48|52346.12
09:51:49|52346.12
09:51:50|52346.12
09:51:50|52346.12
09:51:51|52346.12
09:51:52|52346.12
09:51:53|52346.12
09:51:53|52346.12
09:51:54|52346.12
09:51:55|52346.12
09:51:55|52346.12
09:51:56|52346.12
09:51:56|52346.12
09:51:57|52346.12
09:51:58|52346.12
09:51:58|52346.12
09:51:58|52346.12
09:51:59|52346.12
09:51:59|52360.27
09:52:00|52360.27
09:52:00|52360.27
09:52:01|52360.27
09:52:02|52360.27
09:52:02|52360.27
09:52:02|52360.27
09:52:03|52360.27
09:52:04|52360.27
09:52:04|52360.27
09:52:05|52360.27
09:52:05|52360.27
09:52:06|52360.27
09:52:07|52360.27
09:52:08|52360.27
09:52:09|52360.27
09:52:10|52360.27
09:52:11|52360.27
09:52:11|52360.27
09:52:12|52360.27
09:52:13|52360.27
09:52:14|52360.27
09:52:15|52360.27
09:52:16|52360.27
09:52:16|52362.52
09:52:17|52362.52
09:52:18|52362.52
09:52:19|52362.52
09:52:19|52362.52
09:52:20|52362.52
09:52:21|52362.52
09:52:22|52362.52
09:52:22|52362.52
09:52:23|52362.52
09:52:23|52362.52
09:52:24|52362.52
09:52:24|52362.52
09:52:24|52362.52
09:52:25|52362.52
09:52:25|52362.52
09:52:26|52362.52
09:52:27|52373.56
09:52:27|52373.56
09:52:28|52373.56
09:52:29|52373.56
09:52:30|52373.56
09:52:30|52373.56
09:52:31|52373.56
09:52:31|52373.56
09:52:32|52373.56
09:52:33|52373.56
09:52:33|52373.56
09:52:34|52387.77
09:52:34|52387.77
09:52:35|52387.77
09:52:35|52387.77
09:52:36|52387.77
09:52:36|52387.77
09:52:37|52387.77
09:52:37|52387.77
09:52:38|52387.77
09:52:39|52387.77
09:52:39|52387.77
09:52:39|52387.77
09:52:40|52387.77
09:52:40|52387.77
09:52:41|52387.77
09:52:42|52387.77
09:52:42|52387.77
09:52:43|52387.77
09:52:44|52387.77
09:52:45|52374.09
09:52:46|52374.09
09:52:47|52383.79
09:52:48|52383.79
09:52:49|52383.79
09:52:50|52382.64
09:52:51|52382.64
09:52:52|52396.62
09:52:52|52396.62
09:52:54|52396.62
09:52:54|52396.62
09:52:55|52396.62
09:52:55|52396.62
09:52:56|52396.62
09:52:56|52395.67
09:52:57|52395.67
09:52:58|52395.67
09:52:58|52395.67
09:52:59|52387.06
09:52:59|52387.06
09:53:00|52387.06
09:53:01|52387.06
09:53:01|52387.06
09:53:01|52387.06
09:53:02|52387.06
09:53:03|52387.06
09:53:03|52387.06
09:53:04|52387.06
09:53:05|52387.06
09:53:06|52387.06
09:53:06|52387.06
09:53:07|52389.6
09:53:09|52389.6
09:53:09|52389.6
09:53:11|52389.6
09:53:12|52389.6
09:53:13|52389.6
09:53:13|52389.6
09:53:14|52389.6
09:53:15|52389.6
09:53:15|52389.6
09:53:16|52389.6
09:53:17|52389.6
09:53:17|52389.6
09:53:18|52389.6
09:53:18|52389.6
09:53:19|52389.6
09:53:20|52389.6
09:53:20|52389.6
09:53:21|52389.6
09:53:21|52389.6
09:53:22|52389.6
09:53:23|52389.6
09:53:23|52389.6
09:53:23|52389.6
09:53:25|52389.6
09:53:26|52389.6
09:53:26|52389.6
09:53:27|52388.96
09:53:28|52388.96
09:53:29|52385.3
09:53:30|52385.3
09:53:30|52385.3
09:53:30|52387.91
09:53:31|52387.91
09:53:32|52387.91
09:53:32|52387.91
09:53:33|52387.91
09:53:34|52389.03
09:53:34|52389.03
09:53:35|52389.03
09:53:35|52389.03
09:53:36|52389.03
09:53:37|52395.8
09:53:37|52395.8
09:53:38|52395.8
09:53:39|52395.8
09:53:39|52395.8
09:53:40|52395.8
09:53:40|52395.8
09:53:41|52395.8
09:53:41|52395.8
09:53:42|52395.8
09:53:43|52397.18
09:53:44|52397.18
09:53:44|52397.18
09:53:45|52397.18
09:53:46|52397.18
09:53:46|52397.18
09:53:47|52397.18
09:53:48|52397.18
09:53:48|52397.18
09:53:49|52397.18
09:53:50|52397.18
09:53:50|52397.18
09:53:51|52397.18
09:53:52|52397.18
09:53:52|52397.18
09:53:53|52397.18
09:53:54|52397.18
09:53:55|52397.18
09:53:56|52397.18
09:53:57|52397.18
09:53:57|52385.3
09:53:58|52385.3
09:53:58|52385.3
09:53:59|52385.3
09:54:00|52385.3
09:54:00|52385.3
09:54:01|52385.3
09:54:02|52394.11
09:54:03|52394.11
09:54:03|52394.11
09:54:04|52394.11
09:54:05|52394.11
09:54:05|52394.11
09:54:06|52394.11
09:54:07|52394.11
09:54:07|52394.11
09:54:08|52394.11
09:54:08|52394.11
09:54:09|52394.11
09:54:10|52394.11
09:54:11|52394.11
09:54:12|52394.11
09:54:13|52394.11
09:54:13|52394.11
09:54:14|52394.11
09:54:14|52394.11
09:54:15|52394.11
09:54:16|52394.11
09:54:17|52396.69
09:54:17|52396.69
09:54:18|52396.69
09:54:19|52396.69
09:54:20|52396.69
09:54:20|52396.69
09:54:21|52396.69
09:54:22|52396.69
09:54:23|52396.69
09:54:23|52396.69
09:54:24|52396.69
09:54:25|52415.26
09:54:26|52415.26
09:54:27|52417.48
09:54:28|52417.48
09:54:28|52422.12
09:54:30|52435.84
09:54:30|52435.84
09:54:31|52433.57
09:54:31|52433.57
09:54:32|52433.57
09:54:33|52433.57
09:54:33|52433.57
09:54:34|52433.57
09:54:34|52433.57
09:54:35|52433.57
09:54:36|52435.39
09:54:36|52435.39
09:54:37|52427.71
09:54:38|52438.
09:54:38|52438.
09:54:39|52438.
09:54:40|52438.
09:54:41|52438.
09:54:41|52457.26
09:54:41|52457.26
09:54:42|52457.26
09:54:43|52459.89
09:54:43|52459.89
09:54:44|52459.89
09:54:44|52459.89
09:54:45|52459.89
09:54:46|52459.89
09:54:46|52464.35
09:54:47|52464.35
09:54:48|52464.35
09:54:50|52461.49
09:54:50|52461.49
09:54:51|52461.49
09:54:52|52461.49
09:54:53|52461.49
09:54:54|52461.49
09:54:55|52461.49
09:54:55|52461.49
09:54:56|52450.03
09:54:57|52450.03
09:54:57|52441.51
09:54:58|52454.3
09:54:58|52454.3
09:54:59|52454.3
09:55:00|52454.3
09:55:00|52454.3
09:55:01|52454.3
09:55:01|52454.3
09:55:01|52449.99
09:55:02|52449.99
09:55:03|52449.99
09:55:04|52437.58
09:55:04|52437.58
09:55:05|52437.58
09:55:05|52437.58
09:55:06|52437.58
09:55:07|52437.58
09:55:08|52437.58
09:55:08|52437.58
09:55:09|52437.58
09:55:09|52437.58
09:55:11|52437.58
09:55:11|52437.58
09:55:12|52437.58
09:55:13|52437.58
09:55:14|52437.58
09:55:15|52437.58
09:55:16|52437.58
09:55:17|52437.58
09:55:17|52437.58
09:55:18|52437.58
09:55:18|52432.51
09:55:19|52432.51
09:55:19|52432.51
09:55:20|52432.51
09:55:21|52432.51
09:55:21|52432.51
09:55:21|52432.51
09:55:22|52432.51
09:55:22|52432.51
09:55:23|52432.51
09:55:23|52432.51
09:55:24|52432.51
09:55:24|52432.51
09:55:25|52432.51
09:55:25|52432.51
09:55:26|52432.51
09:55:26|52432.51
09:55:28|52432.51
09:55:29|52432.51
09:55:30|52450.82
09:55:31|52450.82
09:55:31|52450.82
09:55:32|52450.82
09:55:32|52450.82
09:55:33|52450.82
09:55:34|52450.82
09:55:35|52450.82
09:55:36|52450.82
09:55:36|52450.82
09:55:37|52450.82
09:55:38|52450.82
09:55:39|52450.82
09:55:39|52450.82
09:55:40|52450.82
09:55:41|52450.82
09:55:42|52450.82
09:55:43|52450.82
09:55:44|52450.82
09:55:44|52450.82
09:55:44|52450.82
09:55:45|52450.82
09:55:45|52450.82
09:55:46|52450.82
09:55:47|52450.82
09:55:47|52450.82
09:55:48|52450.82
09:55:48|52424.2
09:55:49|52424.2
09:55:50|52424.2
09:55:51|52424.2
09:55:51|52424.2
09:55:52|52424.2
09:55:52|52424.47
09:55:53|52424.46
09:55:54|52424.46
09:55:54|52424.46
09:55:55|52424.46
09:55:55|52424.46
09:55:56|52424.46
09:55:56|52424.46
09:55:57|52424.46
09:55:58|52424.46
09:55:59|52424.46
09:56:00|52424.46
09:56:00|52424.46
09:56:01|52424.46
09:56:01|52424.46
09:56:02|52424.46
09:56:02|52424.46
09:56:03|52424.46
09:56:03|52424.46
09:56:05|52427.97
09:56:05|52427.97
09:56:06|52427.97
09:56:06|52427.97
09:56:07|52427.97
09:56:07|52427.97
09:56:08|52427.97
09:56:08|52430.51
09:56:09|52430.51
09:56:09|52430.51
09:56:10|52430.51
09:56:11|52430.51
09:56:11|52430.51
09:56:12|52430.51
09:56:13|52431.43
09:56:13|52431.43
09:56:14|52432.39
09:56:15|52432.39
09:56:15|52432.39
09:56:16|52432.39
09:56:16|52432.39
09:56:17|52432.39
09:56:18|52432.39
09:56:18|52432.39
09:56:18|52432.39
09:56:19|52432.39
09:56:19|52432.39
09:56:20|52431.87
09:56:20|52431.87
09:56:21|52431.87
09:56:21|52431.87
09:56:22|52431.87
09:56:23|52431.87
09:56:24|52431.87
09:56:24|52431.87
09:56:25|52431.87
09:56:25|52431.87
09:56:25|52431.87
09:56:26|52431.87
09:56:26|52431.87
09:56:28|52434.59
09:56:28|52434.59
09:56:29|52434.59
09:56:30|52434.59
09:56:31|52434.59
09:56:32|52434.59
09:56:33|52434.59
09:56:34|52426.03
09:56:34|52414.89
09:56:35|52414.89
09:56:35|52414.89
09:56:36|52414.89
09:56:36|52414.89
09:56:37|52414.89
09:56:38|52414.89
09:56:38|52414.89
09:56:39|52414.89
09:56:40|52414.89
09:56:41|52414.89
09:56:41|52414.89
09:56:42|52414.89
09:56:43|52421.07
09:56:44|52421.07
09:56:45|52429.46
09:56:45|52429.46
09:56:46|52429.46
09:56:47|52429.46
09:56:48|52429.46
09:56:48|52429.46
09:56:49|52429.46
09:56:50|52429.46
09:56:50|52429.46
09:56:51|52429.46
09:56:52|52429.46
09:56:52|52429.46
09:56:53|52429.46
09:56:54|52417.75
09:56:55|52417.75
09:56:56|52417.75
09:56:56|52417.75
09:56:57|52417.75
09:56:58|52417.75
09:56:59|52417.75
09:57:01|52417.75
09:57:01|52417.75
09:57:02|52417.75
09:57:02|52417.75
09:57:03|52417.75
09:57:04|52417.75
09:57:04|52417.75
09:57:05|52417.75
09:57:05|52417.75
09:57:06|52409.46
09:57:07|52409.46
09:57:08|52409.46
09:57:08|52409.46
09:57:09|52409.46
09:57:09|52409.46
09:57:10|52409.46
09:57:10|52409.46
09:57:10|52409.46
09:57:11|52417.1
09:57:11|52417.1
09:57:12|52417.1
09:57:13|52417.1
09:57:13|52409.46
09:57:14|52409.46
09:57:14|52409.46
09:57:15|52409.46
09:57:15|52409.46
09:57:16|52409.46
09:57:16|52409.46
09:57:17|52409.46
09:57:19|52409.46
09:57:19|52409.46
09:57:20|52409.46
09:57:20|52409.46
09:57:21|52409.46
09:57:21|52409.46
09:57:22|52409.46
09:57:23|52409.46
09:57:23|52409.46
09:57:24|52409.46
09:57:25|52409.46
09:57:25|52409.46
09:57:26|52409.46
09:57:26|52409.46
09:57:27|52409.46
09:57:27|52409.46
09:57:28|52409.46
09:57:29|52409.46
09:57:31|52409.46
09:57:32|52409.46
09:57:32|52409.46
09:57:33|52409.46
09:57:34|52409.46
09:57:34|52409.46
09:57:35|52409.46
09:57:35|52409.46
09:57:36|52409.46
09:57:37|52409.46
09:57:38|52409.46
09:57:39|52409.46
09:57:39|52409.46
09:57:40|52409.46
09:57:41|52409.46
09:57:42|52409.46
09:57:43|52391.26
09:57:43|52391.26
09:57:44|52391.26
09:57:44|52391.26
09:57:45|52391.26
09:57:46|52391.26
09:57:46|52391.26
09:57:48|52389.98
09:57:48|52389.98
09:57:50|52389.98
09:57:51|52389.98
09:57:51|52389.98
09:57:52|52389.98
09:57:53|52389.98
09:57:54|52389.98
09:57:54|52389.98
09:57:55|52389.98
09:57:56|52389.98
09:57:57|52389.98
09:57:58|52389.98
09:57:59|52389.98
09:57:59|52389.98
09:58:00|52389.98
09:58:00|52389.98
09:58:02|52389.98
09:58:02|52389.98
09:58:03|52389.98
09:58:04|52389.98
09:58:05|52389.98
09:58:05|52389.98
09:58:06|52389.98
09:58:06|52390.85
09:58:07|52390.85
09:58:07|52390.85
09:58:08|52390.85
09:58:09|52390.85
09:58:09|52390.85
09:58:10|52390.85
09:58:11|52390.85
09:58:12|52390.85
09:58:13|52390.85
09:58:13|52390.85
09:58:14|52395.27
09:58:15|52395.27
09:58:15|52395.27
09:58:16|52395.27
09:58:16|52387.09
09:58:17|52387.09
09:58:17|52387.09
09:58:18|52387.09
09:58:18|52387.09
09:58:19|52387.09
09:58:19|52387.09
09:58:20|52387.09
09:58:21|52387.09
09:58:21|52378.73
09:58:22|52378.73
09:58:23|52378.73
09:58:23|52378.73
09:58:24|52378.73
09:58:24|52380.29
09:58:25|52380.29
09:58:26|52380.29
09:58:26|52380.29
09:58:27|52380.29
09:58:28|52366.55
09:58:29|52366.55
09:58:30|52367.26
09:58:31|52367.26
09:58:32|52367.26
09:58:33|52367.26
09:58:34|52367.26
09:58:34|52367.26
09:58:35|52367.26
09:58:36|52367.26
09:58:36|52367.26
09:58:37|52367.26
09:58:38|52367.26
09:58:38|52367.26
09:58:39|52367.26
09:58:40|52367.26
09:58:40|52367.26
09:58:41|52367.26
09:58:42|52367.26
09:58:43|52367.26
09:58:44|52367.26
09:58:45|52367.26
09:58:46|52367.26
09:58:46|52362.7
09:58:47|52362.7
09:58:48|52362.7
09:58:48|52362.7
09:58:50|52362.7
09:58:50|52362.7
09:58:51|52362.7
09:58:52|52361.83
09:58:52|52361.83
09:58:53|52370.82
09:58:54|52370.82
09:58:54|52370.82
09:58:55|52370.82
09:58:56|52370.82
09:58:56|52370.82
09:58:57|52370.82
09:58:58|52370.82
09:58:59|52370.82
09:59:00|52370.82
09:59:01|52370.82
09:59:02|52370.82
09:59:03|52370.82
09:59:03|52370.82
09:59:04|52370.82
09:59:05|52370.82
09:59:05|52370.82
09:59:06|52370.82
09:59:07|52370.82
09:59:08|52370.82
09:59:08|52370.82
09:59:09|52370.82
09:59:09|52370.82
09:59:10|52370.82
09:59:11|52370.82
09:59:11|52352.03
09:59:12|52352.03
09:59:13|52352.03
09:59:13|52352.03
09:59:14|52352.03
09:59:15|52352.03
09:59:15|52352.03
09:59:16|52352.03
09:59:17|52352.03
09:59:17|52352.03
09:59:18|52352.03
09:59:19|52372.4
09:59:19|52372.4
09:59:20|52372.4
09:59:21|52372.4
09:59:21|52372.4
09:59:22|52387.18
09:59:23|52380.31
09:59:23|52380.31
09:59:24|52380.31
09:59:24|52380.31
09:59:25|52380.31
09:59:25|52380.31
09:59:26|52376.36
09:59:27|52376.36
09:59:27|52376.36
09:59:27|52376.36
09:59:28|52376.36
09:59:28|52376.36
09:59:29|52376.36
09:59:29|52376.36
09:59:30|52376.36
09:59:31|52376.36
09:59:31|52376.36
09:59:33|52376.36
09:59:33|52376.36
09:59:34|52376.36
09:59:35|52376.36
09:59:36|52376.36
09:59:37|52376.36
09:59:37|52376.36
09:59:37|52376.36
09:59:38|52376.36
09:59:39|52376.36
09:59:39|52376.36
09:59:40|52376.36
09:59:41|52376.36
09:59:41|52376.36
09:59:43|52361.36
09:59:43|52361.36
09:59:44|52361.36
09:59:45|52361.36
09:59:45|52366.63
09:59:46|52366.63
09:59:46|52366.63
09:59:47|52366.63
09:59:48|52381.49
09:59:48|52386.73
09:59:49|52386.73
09:59:50|52386.73
09:59:50|52386.73
09:59:51|52386.73
09:59:51|52386.73
09:59:52|52361.55
09:59:53|52358.1
09:59:54|52358.1
09:59:54|52358.1
09:59:56|52358.1
09:59:56|52345.93
09:59:58|52345.93
09:59:59|52345.93
09:59:59|52345.93
10:00:00|52345.93
10:00:01|52345.93
10:00:02|52345.93
10:00:02|52345.93
10:00:03|52345.93
10:00:04|52363.44
10:00:04|52363.44
10:00:05|52364.37
10:00:06|52364.37
10:00:06|52357.33
10:00:07|52357.33
10:00:07|52357.33
10:00:08|52357.33
10:00:08|52357.33
10:00:09|52357.33
10:00:10|52357.33
10:00:11|52357.33
10:00:11|52357.33
10:00:11|52357.33
10:00:12|52357.33
10:00:13|52359.91
10:00:13|52359.91
10:00:13|52359.91
10:00:14|52359.91
10:00:14|52359.91
10:00:15|52359.91
10:00:16|52356.43
10:00:16|52356.43
10:00:17|52356.43
10:00:17|52356.43
10:00:18|52356.43
10:00:18|52356.43
10:00:19|52356.43
10:00:20|52356.43
10:00:20|52356.43
10:00:21|52356.43
10:00:21|52356.43
10:00:21|52356.43
10:00:22|52356.43
10:00:23|52356.43
10:00:23|52356.43
10:00:23|52356.43
10:00:24|52356.43
10:00:24|52364.09
10:00:25|52364.09
10:00:25|52364.09
10:00:26|52364.09
10:00:27|52364.09
10:00:27|52364.09
10:00:27|52370.43
10:00:28|52370.43
10:00:29|52370.43
10:00:29|52370.43
10:00:30|52370.43
10:00:30|52370.43
10:00:31|52370.43
10:00:32|52370.43
10:00:32|52370.43
10:00:34|52370.43
10:00:34|52370.43
10:00:35|52370.43
10:00:35|52370.43
10:00:36|52370.43
10:00:38|52370.43
10:00:38|52370.43
10:00:39|52370.43
10:00:39|52370.43
10:00:40|52370.43
10:00:40|52370.43
10:00:41|52370.43
10:00:41|52370.43
10:00:41|52370.43
10:00:42|52370.43
10:00:43|52370.43
10:00:43|52367.66
10:00:44|52367.66
10:00:44|52367.66
10:00:45|52367.66
10:00:45|52367.66
10:00:46|52367.66
10:00:47|52367.66
10:00:47|52367.66
10:00:48|52367.66
10:00:48|52367.66
10:00:49|52367.66
10:00:50|52367.66
10:00:51|52367.66
10:00:52|52370.51
10:00:52|52370.51
10:00:53|52376.69
10:00:54|52376.69
10:00:54|52376.69
10:00:55|52376.69
10:00:55|52369.57
10:00:56|52369.57
10:00:56|52369.57
10:00:57|52369.57
10:00:57|52369.57
10:00:58|52369.57
10:00:59|52369.57
10:00:59|52369.57
10:01:00|52369.57
10:01:01|52373.18
10:01:02|52373.18
10:01:03|52373.18
10:01:04|52369.29
10:01:05|52369.29
10:01:05|52369.29
10:01:06|52369.29
10:01:07|52369.29
10:01:08|52369.29
10:01:08|52369.29
10:01:09|52369.29
10:01:09|52369.29
10:01:10|52369.29
10:01:11|52370.69
10:01:12|52370.69
10:01:12|52370.69
10:01:13|52370.69
10:01:14|52370.69
10:01:14|52370.69
10:01:15|52370.69
10:01:15|52370.69
10:01:16|52370.69
10:01:16|52370.69
10:01:17|52370.69
10:01:18|52370.69
10:01:19|52370.69
10:01:19|52363.02
10:01:20|52363.02
10:01:20|52363.02
10:01:20|52363.02
10:01:21|52363.02
10:01:21|52363.02
10:01:21|52363.02
10:01:22|52363.02
10:01:22|52363.02
10:01:23|52363.02
10:01:24|52370.53
10:01:24|52370.53
10:01:26|52370.53
10:01:26|52370.53
10:01:27|52370.53
10:01:27|52370.53
10:01:28|52370.53
10:01:28|52370.53
10:01:28|52370.53
10:01:29|52367.77
10:01:29|52367.77
10:01:30|52367.77
10:01:30|52367.77
10:01:31|52367.77
10:01:32|52367.77
10:01:33|52367.77
10:01:35|52371.
10:01:35|52368.29
10:01:35|52364.59
10:01:36|52358.9
10:01:37|52358.9
10:01:38|52352.18
10:01:38|52352.18
10:01:39|52352.18
10:01:40|52352.18
10:01:40|52352.18
10:01:41|52352.18
10:01:42|52337.94
10:01:42|52337.94
10:01:43|52337.94
10:01:44|52335.03
10:01:44|52335.03
10:01:45|52335.03
10:01:46|52335.03
10:01:47|52335.03
10:01:47|52335.03
10:01:48|52335.03
10:01:49|52335.03
10:01:49|52335.03
10:01:49|52335.03
10:01:50|52335.03
10:01:50|52335.03
10:01:51|52335.03
10:01:52|52335.03
10:01:52|52335.03
10:01:53|52335.03
10:01:53|52335.03
10:01:54|52335.03
10:01:55|52335.03
10:01:55|52335.03
10:01:56|52335.03
10:01:57|52335.03
10:01:57|52335.03
10:01:58|52335.03
10:01:58|52335.03
10:01:59|52335.03
10:02:00|52335.03
10:02:01|52335.03
10:02:01|52335.03
10:02:02|52335.03
10:02:03|52335.03
10:02:03|52335.03
10:02:03|52335.03
10:02:04|52335.03
10:02:04|52335.03
10:02:05|52335.03
10:02:06|52335.03
10:02:06|52335.03
10:02:07|52335.03
10:02:08|52327.82
10:02:08|52327.82
10:02:09|52322.92
10:02:10|52319.41
10:02:11|52318.54
10:02:12|52318.54
10:02:12|52318.54
10:02:13|52318.54
10:02:14|52318.54
10:02:15|52318.54
10:02:15|52324.85
10:02:17|52330.45
10:02:17|52330.16
10:02:18|52330.45
10:02:19|52330.45
10:02:20|52330.45
10:02:21|52330.45
10:02:22|52330.45
10:02:22|52330.45
10:02:23|52330.45
10:02:23|52330.45
10:02:23|52330.45
10:02:24|52330.45
10:02:24|52330.45
10:02:25|52330.45
10:02:26|52330.45
10:02:26|52330.45
10:02:26|52319.66
10:02:27|52319.66
10:02:28|52319.66
10:02:28|52319.66
10:02:29|52319.66
10:02:29|52319.66
10:02:30|52319.66
10:02:30|52319.66
10:02:31|52319.66
10:02:32|52306.29
10:02:33|52306.29
10:02:34|52306.29
10:02:34|52306.29
10:02:35|52310.08
10:02:36|52310.08
10:02:36|52309.48
10:02:38|52309.48
10:02:39|52309.48
10:02:40|52324.33
10:02:41|52324.33
10:02:42|52324.33
10:02:43|52324.33
10:02:44|52324.33
10:02:45|52324.04
10:02:46|52324.04
10:02:48|52321.37
10:02:48|52321.37
10:02:49|52314.89
10:02:50|52307.11
10:02:50|52307.11
10:02:50|52307.11
10:02:51|52307.11
10:02:52|52307.11
10:02:52|52307.11
10:02:53|52307.11
10:02:54|52307.11
10:02:54|52307.11
10:02:55|52307.11
10:02:56|52307.11
10:02:56|52307.11
10:02:57|52307.11
10:02:57|52307.15
10:02:58|52307.15
10:02:59|52307.15
10:02:59|52307.15
10:03:00|52307.15
10:03:01|52307.15
10:03:02|52307.15
10:03:03|52308.38
10:03:04|52308.38
10:03:05|52308.38
10:03:06|52308.38
10:03:06|52308.38
10:03:07|52307.14
10:03:08|52307.14
10:03:09|52307.14
10:03:10|52307.14
10:03:10|52307.14
10:03:11|52307.14
10:03:12|52307.14
10:03:12|52307.14
10:03:13|52307.14
10:03:13|52307.14
10:03:13|52307.14
10:03:14|52307.14
10:03:14|52307.14
10:03:15|52307.14
10:03:16|52307.15
10:03:16|52307.15
10:03:17|52300.66
10:03:18|52300.66
10:03:18|52300.66
10:03:19|52300.66
10:03:19|52300.66
10:03:20|52300.66
10:03:22|52300.66
10:03:22|52300.66
10:03:23|52300.66
10:03:23|52294.
10:03:24|52293.28
10:03:25|52293.28
10:03:25|52293.28
10:03:26|52293.28
10:03:26|52293.28
10:03:27|52293.28
10:03:27|52293.28
10:03:27|52293.28
10:03:28|52293.28
10:03:28|52293.28
10:03:29|52293.28
10:03:29|52293.28
10:03:30|52293.28
10:03:30|52293.28
10:03:31|52293.28
10:03:31|52293.28
10:03:32|52293.28
10:03:33|52293.28
10:03:33|52293.28
10:03:34|52293.28
10:03:35|52293.28
10:03:35|52304.24
10:03:36|52307.15
10:03:36|52307.15
10:03:37|52307.15
10:03:38|52307.15
10:03:38|52307.15
10:03:39|52307.15
10:03:40|52307.15
10:03:41|52307.15
10:03:42|52307.15
10:03:43|52307.15
10:03:44|52298.06
10:03:45|52298.06
10:03:45|52298.06
10:03:46|52298.06
10:03:47|52298.06
10:03:47|52298.06
10:03:48|52298.06
10:03:48|52295.11
10:03:49|52295.11
10:03:50|52295.11
10:03:51|52295.11
10:03:51|52295.11
10:03:52|52295.11
10:03:52|52295.11
10:03:53|52295.11
10:03:53|52295.11
10:03:54|52295.11
10:03:54|52295.11
10:03:55|52295.11
10:03:55|52295.11
10:03:56|52295.11
10:03:56|52295.11
10:03:57|52295.12
10:03:58|52295.12
10:03:59|52295.12
10:03:59|52295.12
10:04:00|52295.12
10:04:00|52295.12
10:04:01|52295.12
10:04:02|52295.12
10:04:03|52295.12
10:04:04|52295.12
10:04:04|52295.12
10:04:05|52295.12
10:04:05|52295.12
10:04:06|52295.12
10:04:07|52286.03
10:04:08|52286.03
10:04:09|52280.45
10:04:09|52280.45
10:04:10|52280.45
10:04:10|52280.45
10:04:11|52280.45
10:04:12|52280.45
10:04:12|52280.45
10:04:13|52280.45
10:04:13|52280.45
10:04:14|52280.45
10:04:14|52280.45
10:04:15|52280.45
10:04:15|52280.45
10:04:16|52284.1
10:04:17|52284.1
10:04:18|52284.1
10:04:18|52284.1
10:04:20|52284.1
10:04:20|52276.27
10:04:21|52276.27
10:04:21|52276.27
10:04:22|52276.27
10:04:23|52276.27
10:04:24|52276.27
10:04:25|52262.13
10:04:26|52259.38
10:04:26|52259.38
10:04:27|52259.38
10:04:28|52260.97
10:04:28|52260.97
10:04:29|52260.97
10:04:30|52269.57
10:04:31|52264.54
10:04:31|52264.54
10:04:32|52264.54
10:04:33|52255.64
10:04:34|52255.64
10:04:34|52255.64
10:04:35|52255.64
10:04:36|52267.87
10:04:37|52267.87
10:04:38|52267.87
10:04:39|52267.87
10:04:39|52267.87
10:04:40|52267.87
10:04:41|52267.87
10:04:42|52267.73
10:04:43|52267.73
10:04:43|52267.73
10:04:44|52267.73
10:04:44|52267.73
10:04:46|52267.73
10:04:47|52267.73
10:04:47|52267.73
10:04:48|52267.73
10:04:49|52267.73
10:04:50|52286.18
10:04:51|52286.18
10:04:51|52286.18
10:04:52|52286.18
10:04:53|52286.18
10:04:54|52286.18
10:04:54|52307.15
10:04:55|52307.15
10:04:56|52307.15
10:04:57|52307.15
10:04:57|52307.15
10:04:58|52307.15
10:04:59|52307.15
10:05:00|52307.15
10:05:00|52307.15
10:05:01|52307.15
10:05:01|52307.15
10:05:02|52307.15
10:05:02|52307.15
10:05:04|52306.97
10:05:05|52278.22
10:05:06|52278.22
10:05:06|52278.22
10:05:07|52278.22
10:05:08|52278.22
10:05:08|52278.22
10:05:08|52278.22
10:05:09|52278.22
10:05:10|52307.15
10:05:10|52318.35
10:05:11|52318.35
10:05:12|52325.55
10:05:12|52323.
10:05:13|52323.
10:05:13|52320.46
10:05:14|52320.46
10:05:14|52320.46
10:05:15|52311.15
10:05:16|52311.15
10:05:17|52311.15
10:05:17|52311.15
10:05:18|52311.15
10:05:18|52311.15
10:05:19|52311.15
10:05:19|52311.15
10:05:20|52311.15
10:05:20|52311.15
10:05:21|52311.15
10:05:22|52311.15
10:05:22|52311.15
10:05:23|52311.15
10:05:23|52311.15
10:05:24|52311.15
10:05:24|52311.15
10:05:25|52311.15
10:05:26|52311.15
10:05:26|52298.01
10:05:27|52298.01
10:05:27|52298.01
10:05:28|52298.01
10:05:28|52298.01
10:05:29|52290.
10:05:29|52290.
10:05:30|52290.
10:05:30|52290.
10:05:31|52290.
10:05:31|52290.
10:05:32|52290.
10:05:32|52290.
10:05:33|52290.
10:05:33|52290.
10:05:34|52290.
10:05:34|52290.
10:05:34|52290.
10:05:35|52290.
10:05:36|52290.
10:05:37|52290.
10:05:38|52290.
10:05:38|52290.
10:05:39|52290.
10:05:40|52290.
10:05:41|52290.
10:05:41|52290.
10:05:42|52288.
10:05:42|52288.
10:05:43|52286.45
10:05:44|52286.45
10:05:45|52286.45
10:05:46|52286.45
10:05:46|52286.45
10:05:47|52286.45
10:05:48|52296.8
10:05:49|52296.8
10:05:49|52296.8
10:05:49|52298.33
10:05:50|52298.33
10:05:51|52298.33
10:05:52|52289.43
10:05:52|52289.43
10:05:53|52289.43
10:05:54|52286.16
10:05:55|52286.37
10:05:56|52286.37
10:05:56|52286.37
10:05:57|52286.37
10:05:58|52286.37
10:05:58|52286.37
10:06:00|52286.37
10:06:00|52286.37
10:06:00|52286.37
10:06:01|52286.37
10:06:02|52286.37
10:06:02|52286.37
10:06:03|52286.37
10:06:04|52286.37
10:06:05|52286.37
10:06:06|52291.25
10:06:06|52282.4
10:06:07|52282.4
10:06:08|52282.4
10:06:08|52282.4
10:06:09|52282.4
10:06:09|52282.4
10:06:10|52282.4
10:06:10|52282.4
10:06:11|52282.4
10:06:11|52282.4
10:06:12|52282.4
10:06:13|52282.4
10:06:13|52282.4
10:06:14|52282.4
10:06:14|52282.4
10:06:15|52282.4
10:06:16|52284.23
10:06:17|52284.23
10:06:17|52284.23
10:06:18|52284.23
10:06:18|52284.23
10:06:19|52284.23
10:06:20|52284.23
10:06:20|52284.23
10:06:21|52284.23
10:06:22|52284.23
10:06:23|52284.23
10:06:23|52284.23
10:06:24|52287.06
10:06:24|52287.06
10:06:24|52287.06
10:06:25|52287.06
10:06:26|52287.06
10:06:26|52287.06
10:06:27|52287.06
10:06:27|52287.06
10:06:28|52287.06
10:06:29|52287.06
10:06:29|52287.06
10:06:30|52287.06
10:06:31|52287.06
10:06:31|52287.06
10:06:31|52287.06
10:06:32|52287.06
10:06:32|52287.06
10:06:33|52287.06
10:06:34|52287.06
10:06:34|52287.06
10:06:35|52287.06
10:06:35|52287.06
10:06:36|52276.68
10:06:37|52276.68
10:06:38|52276.68
10:06:39|52276.68
10:06:40|52276.68
10:06:41|52276.68
10:06:42|52276.68
10:06:43|52276.68
10:06:44|52276.68
10:06:45|52276.68
10:06:46|52272.67
10:06:46|52272.67
10:06:47|52272.67
10:06:48|52272.67
10:06:49|52272.67
10:06:50|52265.24
10:06:51|52265.24
10:06:52|52265.24
10:06:52|52265.24
10:06:53|52265.24
10:06:54|52265.24
10:06:54|52265.24
10:06:55|52265.24
10:06:55|52265.24
10:06:56|52265.24
10:06:56|52265.24
10:06:57|52265.24
10:06:58|52265.24
10:06:58|52265.24
10:06:59|52265.24
10:06:59|52265.24
10:07:00|52265.24
10:07:01|52265.24
10:07:02|52265.24
10:07:02|52265.24
10:07:02|52265.24
10:07:03|52265.24
10:07:04|52271.54
10:07:04|52271.54
10:07:04|52271.54
10:07:05|52271.54
10:07:06|52267.49
10:07:07|52267.49
10:07:07|52267.49
10:07:08|52267.49
10:07:08|52267.49
10:07:09|52267.49
10:07:10|52267.49
10:07:10|52266.96
10:07:11|52266.96
10:07:12|52266.96
10:07:12|52266.96
10:07:13|52266.96
10:07:13|52275.14
10:07:14|52275.14
10:07:14|52277.11
10:07:16|52277.11
10:07:16|52277.14
10:07:17|52277.14
10:07:17|52277.14
10:07:18|52277.14
10:07:19|52277.14
10:07:19|52277.14
10:07:20|52277.14
10:07:20|52277.14
10:07:21|52278.79
10:07:21|52278.79
10:07:22|52278.79
10:07:22|52278.79
10:07:23|52278.79
10:07:23|52278.79
10:07:24|52278.79
10:07:25|52278.79
10:07:25|52278.79
10:07:26|52278.79
10:07:26|52278.79
10:07:27|52278.79
10:07:27|52278.79
10:07:28|52278.79
10:07:28|52278.79
10:07:29|52278.79
10:07:29|52278.79
10:07:30|52278.79
10:07:30|52278.79
10:07:31|52278.79
10:07:32|52272.29
10:07:32|52272.29
10:07:33|52272.29
10:07:33|52272.29
10:07:34|52272.29
10:07:34|52272.29
10:07:35|52272.29
10:07:36|52272.29
10:07:37|52283.96
10:07:37|52283.96
10:07:38|52283.96
10:07:39|52283.96
10:07:41|52281.19
10:07:42|52281.19
10:07:42|52281.19
10:07:43|52281.19
10:07:45|52281.19
10:07:45|52281.19
10:07:46|52281.19
10:07:47|52281.19
10:07:48|52281.19
10:07:50|52281.19
10:07:50|52281.19
10:07:51|52281.19
10:07:52|52281.19
10:07:53|52281.19
10:07:53|52281.19
10:07:54|52281.19
10:07:55|52281.19
10:07:56|52281.19
10:07:56|52281.19
10:07:58|52281.19
10:07:58|52281.19
10:07:59|52281.19
10:07:59|52281.19
10:08:00|52281.19
10:08:01|52281.19
10:08:01|52281.19
10:08:02|52281.19
10:08:03|52281.19
10:08:04|52281.19
10:08:04|52281.19
10:08:05|52281.19
10:08:05|52281.19
10:08:06|52281.19
10:08:07|52281.19
10:08:08|52281.19
10:08:08|52289.1
10:08:09|52289.1
10:08:10|52289.1
10:08:10|52289.1
10:08:11|52289.1
10:08:12|52289.1
10:08:12|52289.1
10:08:13|52289.1
10:08:13|52289.1
10:08:14|52289.1
10:08:15|52289.1
10:08:15|52289.1
10:08:16|52289.1
10:08:16|52289.1
10:08:17|52289.1
10:08:17|52289.1
10:08:17|52289.1
10:08:18|52300.95
10:08:19|52301.77
10:08:19|52301.77
10:08:20|52301.77
10:08:20|52301.77
10:08:21|52301.77
10:08:21|52301.77
10:08:22|52301.77
10:08:22|52301.77
10:08:23|52301.77
10:08:23|52301.77
10:08:24|52301.77
10:08:24|52301.77
10:08:25|52301.77
10:08:26|52303.07
10:08:26|52303.07
10:08:27|52303.07
10:08:28|52303.07
10:08:29|52303.07
10:08:29|52303.07
10:08:30|52303.07
10:08:30|52303.07
10:08:31|52303.07
10:08:32|52303.07
10:08:32|52303.07
10:08:33|52303.07
10:08:33|52303.07
10:08:34|52303.07
10:08:35|52303.07
10:08:36|52303.07
10:08:36|52303.07
10:08:36|52303.07
10:08:37|52303.07
10:08:37|52303.07
10:08:38|52303.07
10:08:39|52303.07
10:08:40|52303.07
10:08:41|52303.07
10:08:42|52303.07
10:08:43|52303.07
10:08:43|52303.07
10:08:44|52303.07
10:08:45|52303.07
10:08:46|52303.07
10:08:47|52303.07
10:08:47|52348.98
10:08:48|52348.98
10:08:49|52348.98
10:08:49|52348.98
10:08:49|52348.98
10:08:50|52348.98
10:08:50|52348.98
10:08:51|52347.84
10:08:52|52341.85
10:08:52|52341.85
10:08:53|52341.85
10:08:54|52341.85
10:08:54|52338.17
10:08:55|52338.17
10:08:55|52338.17
10:08:56|52338.17
10:08:57|52338.17
10:08:58|52338.17
10:08:59|52338.17
10:09:00|52338.17
10:09:00|52338.17
10:09:01|52338.17
10:09:02|52338.17
10:09:02|52338.17
10:09:03|52338.17
10:09:04|52338.17
10:09:05|52338.17
10:09:06|52338.17
10:09:07|52338.17
10:09:07|52349.74
10:09:08|52349.74
10:09:08|52349.74
10:09:09|52349.69
10:09:10|52349.69
10:09:10|52349.69
10:09:11|52349.69
10:09:12|52343.64
10:09:13|52343.64
10:09:14|52343.64
10:09:14|52343.64
10:09:15|52343.64
10:09:16|52343.64
10:09:17|52343.64
10:09:18|52343.64
10:09:19|52343.64
10:09:19|52343.64
10:09:20|52328.
10:09:20|52328.
10:09:22|52328.
10:09:22|52328.
10:09:22|52328.
10:09:23|52328.
10:09:23|52328.
10:09:24|52328.
10:09:25|52328.
10:09:25|52328.
10:09:27|52328.
10:09:27|52328.
10:09:27|52328.
10:09:28|52328.
10:09:28|52328.
10:09:30|52311.84
10:09:30|52311.84
10:09:31|52311.84
10:09:32|52311.84
10:09:32|52311.84
10:09:33|52304.27
10:09:34|52304.27
10:09:35|52304.27
10:09:35|52304.27
10:09:36|52304.27
10:09:37|52289.34
10:09:37|52283.99
10:09:38|52283.99
10:09:38|52283.99
10:09:39|52283.99
10:09:40|52283.99
10:09:41|52281.26
10:09:42|52281.26
10:09:43|52281.26
10:09:43|52281.26
10:09:44|52281.26
10:09:45|52281.26
10:09:47|52281.26
10:09:47|52281.26
10:09:47|52281.26
10:09:48|52281.26
10:09:49|52281.26
10:09:50|52281.26
10:09:51|52281.26
10:09:51|52281.26
10:09:52|52281.26
10:09:52|52281.26
10:09:53|52294.99
10:09:54|52294.99
10:09:55|52294.99
10:09:56|52294.99
10:09:56|52294.99
10:09:57|52294.99
10:09:58|52294.99
10:09:59|52294.99
10:09:59|52294.99
10:10:00|52294.99
10:10:00|52294.99
10:10:01|52294.99
10:10:02|52294.99
10:10:03|52294.99
10:10:03|52294.99
10:10:04|52294.99
10:10:05|52294.99
10:10:05|52294.99
10:10:06|52294.99
10:10:07|52299.29
10:10:07|52299.29
10:10:08|52289.55
10:10:08|52289.68
10:10:09|52289.68
10:10:09|52289.68
10:10:10|52289.68
10:10:11|52289.68
10:10:12|52289.68
10:10:12|52289.68
10:10:13|52289.68
10:10:14|52289.68
10:10:14|52289.68
10:10:15|52289.68
10:10:16|52289.68
10:10:16|52289.68
10:10:17|52289.68
10:10:18|52289.68
10:10:18|52289.68
10:10:19|52289.68
10:10:19|52289.68
10:10:20|52289.68
10:10:21|52289.68
10:10:21|52289.68
10:10:22|52289.68
10:10:22|52289.68
10:10:22|52289.68
10:10:23|52289.68
10:10:23|52289.68
10:10:24|52289.68
10:10:24|52289.68
10:10:25|52289.68
10:10:25|52289.68
10:10:26|52289.68
10:10:26|52289.68
10:10:27|52289.68
10:10:27|52289.68
10:10:27|52289.68
10:10:28|52289.68
10:10:28|52289.68
10:10:29|52289.68
10:10:29|52289.68
10:10:29|52289.68
10:10:30|52289.68
10:10:30|52289.68
10:10:31|52289.68
10:10:31|52289.68
10:10:32|52270.05
10:10:32|52270.05
10:10:33|52270.05
10:10:33|52270.05
10:10:34|52270.05
10:10:34|52270.05
10:10:34|52270.05
10:10:35|52267.19
10:10:35|52267.19
10:10:36|52267.19
10:10:36|52267.19
10:10:36|52267.19
10:10:37|52267.19
10:10:37|52267.19
10:10:38|52267.19
10:10:39|52267.19
10:10:39|52267.19
10:10:40|52267.19
10:10:40|52267.19
10:10:41|52267.19
10:10:42|52267.19
10:10:43|52267.19
10:10:43|52267.19
10:10:45|52267.19
10:10:46|52267.19
10:10:46|52267.19
10:10:48|52276.49
10:10:49|52276.17
10:10:49|52276.17
10:10:50|52276.17
10:10:51|52276.17
10:10:51|52276.17
10:10:52|52276.17
10:10:53|52276.17
10:10:53|52276.17
10:10:53|52276.17
10:10:54|52276.17
10:10:55|52276.17
10:10:55|52249.1
10:10:57|52249.1
10:10:57|52249.1
10:10:57|52249.1
10:10:58|52249.1
10:10:58|52249.1
10:10:59|52249.1
10:10:59|52249.1
10:11:00|52249.1
10:11:01|52259.92
10:11:02|52249.59
10:11:02|52249.59
10:11:03|52246.97
10:11:03|52236.27
10:11:04|52236.27
10:11:05|52236.22
10:11:05|52236.22
10:11:06|52236.22
10:11:07|52234.15
10:11:07|52234.15
10:11:08|52234.15
10:11:08|52234.15
10:11:09|52234.15
10:11:09|52234.15
10:11:10|52234.15
10:11:10|52237.26
10:11:11|52237.26
10:11:12|52237.26
10:11:13|52237.26
10:11:13|52237.26
10:11:13|52237.26
10:11:14|52237.26
10:11:15|52237.26
10:11:16|52237.26
10:11:16|52237.26
10:11:17|52236.49
10:11:18|52233.67
10:11:18|52233.67
10:11:19|52233.67
10:11:19|52233.67
10:11:20|52233.67
10:11:21|52233.67
10:11:21|52233.67
10:11:22|52233.67
10:11:23|52232.43
10:11:23|52232.43
10:11:23|52232.43
10:11:24|52232.43
10:11:25|52204.19
10:11:26|52191.36
10:11:26|52191.36
10:11:27|52192.11
10:11:27|52208.85
10:11:27|52208.85
10:11:28|52208.85
10:11:28|52208.85
10:11:29|52207.41
10:11:30|52207.41
10:11:31|52207.41
10:11:31|52207.41
10:11:32|52207.41
10:11:33|52191.21
10:11:33|52188.51
10:11:34|52176.25
10:11:34|52176.25
10:11:34|52178.77
10:11:35|52178.77
10:11:35|52178.77
10:11:35|52178.77
10:11:36|52174.21
10:11:37|52174.21
10:11:37|52174.21
10:11:38|52165.38
10:11:38|52172.79
10:11:38|52172.79
10:11:39|52172.79
10:11:39|52172.62
10:11:40|52174.41
10:11:40|52174.41
10:11:41|52174.41
10:11:42|52168.64
10:11:43|52172.74
10:11:44|52172.74
10:11:45|52172.56
10:11:46|52169.06
10:11:46|52169.06
10:11:47|52162.91
10:11:48|52162.91
10:11:49|52162.91
10:11:49|52162.91
10:11:50|52162.91
10:11:51|52159.06
10:11:52|52160.97
10:11:53|52160.97
10:11:54|52160.97
10:11:54|52160.97
10:11:55|52160.97
10:11:56|52160.97
10:11:56|52160.97
10:11:57|52160.97
10:11:57|52160.97
10:11:58|52160.97
10:11:59|52151.56
10:11:59|52145.42
10:12:00|52145.42
10:12:00|52145.42
10:12:01|52145.42
10:12:02|52145.42
10:12:03|52137.87
10:12:04|52137.87
10:12:05|52137.87
10:12:06|52137.87
10:12:07|52137.87
10:12:07|52180.25
10:12:08|52180.25
10:12:09|52180.25
10:12:10|52180.25
10:12:10|52180.25
10:12:11|52180.25
10:12:12|52181.24
10:12:12|52181.24
10:12:13|52181.24
10:12:13|52181.24
10:12:14|52181.24
10:12:14|52181.24
10:12:15|52181.24
10:12:15|52223.87
10:12:16|52221.39
10:12:16|52221.39
10:12:17|52221.39
10:12:18|52221.39
10:12:19|52221.39
10:12:19|52221.39
10:12:20|52215.85
10:12:20|52215.85
10:12:21|52215.85
10:12:22|52215.85
10:12:23|52211.73
10:12:23|52211.73
10:12:23|52211.73
10:12:24|52211.73
10:12:25|52211.73
10:12:25|52211.73
10:12:26|52186.04
10:12:27|52186.04
10:12:28|52186.04
10:12:28|52186.04
10:12:28|52200.42
10:12:29|52200.42
10:12:30|52200.42
10:12:30|52200.42
10:12:31|52200.42
10:12:31|52200.42
10:12:32|52200.42
10:12:32|52200.42
10:12:33|52200.42
10:12:34|52200.42
10:12:34|52196.56
10:12:35|52178.98
10:12:36|52178.98
10:12:36|52178.98
10:12:37|52200.91
10:12:37|52200.91
10:12:38|52200.91
10:12:39|52200.91
10:12:39|52200.91
10:12:39|52200.91
10:12:40|52200.91
10:12:41|52200.91
10:12:41|52200.91
10:12:42|52200.91
10:12:42|52182.7
10:12:43|52182.7
10:12:44|52187.82
10:12:46|52187.82
10:12:47|52187.82
10:12:48|52187.82
10:12:49|52187.82
10:12:49|52187.82
10:12:50|52187.82
10:12:52|52199.71
10:12:53|52185.97
10:12:54|52185.97
10:12:55|52185.97
10:12:55|52185.97
10:12:56|52185.97
10:12:57|52185.97
10:12:58|52199.41
10:12:58|52202.93
10:12:59|52202.93
10:12:59|52202.93
10:13:00|52202.93
10:13:01|52202.93
10:13:01|52202.93
10:13:02|52202.93
10:13:03|52202.93
10:13:04|52202.93
10:13:04|52202.93
10:13:05|52202.93
10:13:06|52202.93
10:13:06|52202.93
10:13:07|52204.62
10:13:08|52204.62
10:13:09|52190.67
10:13:09|52190.67
10:13:10|52190.67
10:13:11|52189.92
10:13:12|52189.92
10:13:12|52189.92
10:13:13|52189.92
10:13:13|52189.92
10:13:13|52189.92
10:13:14|52189.92
10:13:15|52189.92
10:13:16|52189.92
10:13:17|52185.46
10:13:18|52185.46
10:13:19|52185.46
10:13:19|52185.46
10:13:19|52185.46
10:13:20|52185.46
10:13:20|52185.46
10:13:21|52185.46
10:13:22|52185.46
10:13:22|52185.46
10:13:23|52185.46
10:13:23|52185.46
10:13:23|52181.76
10:13:24|52181.76
10:13:24|52181.76
10:13:25|52181.76
10:13:25|52181.76
10:13:26|52181.76
10:13:26|52181.76
10:13:27|52181.76
10:13:27|52181.76
10:13:28|52181.76
10:13:28|52181.76
10:13:29|52181.76
10:13:30|52181.76
10:13:30|52181.76
10:13:31|52181.76
10:13:31|52181.76
10:13:31|52181.76
10:13:32|52181.76
10:13:32|52181.76
10:13:33|52181.76
10:13:33|52181.76
10:13:34|52181.76
10:13:35|52181.76
10:13:35|52181.76
10:13:36|52181.76
10:13:37|52181.76
10:13:37|52181.76
10:13:38|52181.76
10:13:38|52181.76
10:13:38|52181.76
10:13:39|52186.44
10:13:40|52186.44
10:13:41|52186.44
10:13:41|52186.44
10:13:42|52186.44
10:13:42|52195.65
10:13:43|52202.93
10:13:44|52202.93
10:13:44|52202.93
10:13:46|52183.18
10:13:47|52180.85
10:13:48|52177.49
10:13:49|52177.49
10:13:50|52177.49
10:13:50|52177.49
10:13:51|52177.49
10:13:52|52177.49
10:13:53|52177.49
10:13:54|52177.49
10:13:54|52177.49
10:13:56|52181.07
10:13:56|52181.07
10:13:57|52181.07
10:13:58|52181.07
10:13:58|52181.07
10:13:59|52181.07
10:13:59|52181.07
10:14:01|52181.07
10:14:02|52181.07
10:14:02|52181.07
10:14:03|52168.93
10:14:04|52168.93
10:14:04|52168.93
10:14:05|52168.93
10:14:06|52168.93
10:14:06|52168.93
10:14:07|52168.93
10:14:07|52168.93
10:14:08|52168.93
10:14:09|52178.54
10:14:10|52178.54
10:14:11|52178.54
10:14:11|52178.54
10:14:12|52176.76
10:14:13|52176.76
10:14:14|52176.76
10:14:14|52176.76
10:14:15|52176.76
10:14:16|52176.76
10:14:17|52176.76
10:14:17|52174.74
10:14:18|52174.74
10:14:19|52174.74
10:14:19|52174.74
10:14:19|52174.74
10:14:20|52174.74
10:14:20|52170.96
10:14:21|52170.96
10:14:21|52170.96
10:14:22|52170.96
10:14:23|52170.96
10:14:24|52170.96
10:14:25|52170.96
10:14:25|52170.96
10:14:26|52170.96
10:14:27|52175.31
10:14:28|52175.31
10:14:28|52175.31
10:14:29|52175.31
10:14:29|52175.31
10:14:30|52175.31
10:14:30|52175.31
10:14:31|52175.31
10:14:31|52172.74
10:14:32|52172.74
10:14:32|52172.74
10:14:33|52172.74
10:14:34|52172.74
10:14:34|52172.74
10:14:35|52172.74
10:14:35|52172.74
10:14:36|52172.74
10:14:37|52172.74
10:14:37|52172.74
10:14:37|52172.74
10:14:38|52172.74
10:14:38|52178.75
10:14:39|52178.75
10:14:39|52178.75
10:14:40|52178.75
10:14:40|52168.97
10:14:41|52168.97
10:14:42|52168.97
10:14:42|52161.94
10:14:43|52161.94
10:14:43|52161.94
10:14:44|52161.94
10:14:44|52161.94
10:14:45|52161.94
10:14:46|52161.94
10:14:48|52174.82
10:14:48|52174.82
10:14:49|52174.82
10:14:50|52174.82
10:14:51|52160.53
10:14:52|52160.53
10:14:53|52138.92
10:14:54|52138.92
10:14:55|52138.92
10:14:56|52131.32
10:14:57|52131.32
10:14:58|52131.32
10:14:58|52131.32
10:14:59|52131.4
10:15:00|52131.4
10:15:01|52129.93
10:15:02|52062.53
10:15:02|52028.59
10:15:03|52041.64
10:15:04|52044.37
10:15:04|52036.93
10:15:05|52033.43
10:15:06|52047.1
10:15:07|52047.1
10:15:08|52069.63
10:15:09|52069.63
10:15:09|52069.63
10:15:10|52094.34
10:15:10|52094.33
10:15:11|52059.3
10:15:11|52059.3
10:15:11|52055.15
10:15:12|52055.03
10:15:13|52059.81
10:15:13|52059.81
10:15:14|52059.81
10:15:14|52059.81
10:15:15|52059.81
10:15:16|52059.81
10:15:16|52059.81
10:15:17|52059.81
10:15:17|52059.81
10:15:18|52059.81
10:15:18|52059.81
10:15:19|52087.72
10:15:19|52088.91
10:15:20|52088.91
10:15:20|52088.91
10:15:21|52088.91
10:15:21|52100.2
10:15:22|52100.2
10:15:23|52100.2
10:15:23|52100.2
10:15:24|52100.2
10:15:24|52100.2
10:15:24|52100.2
10:15:25|52100.2
10:15:26|52093.51
10:15:26|52093.51
10:15:27|52093.51
10:15:27|52093.51
10:15:28|52093.51
10:15:28|52093.51
10:15:28|52093.51
10:15:29|52093.51
10:15:30|52093.51
10:15:31|52083.74
10:15:31|52083.74
10:15:32|52078.4
10:15:33|52061.69
10:15:33|52056.45
10:15:34|52072.8
10:15:34|52072.8
10:15:35|52072.8
10:15:35|52059.69
10:15:36|52059.69
10:15:36|52065.41
10:15:36|52071.72
10:15:37|52071.72
10:15:37|52071.72
10:15:38|52071.72
10:15:38|52092.03
10:15:39|52092.03
10:15:39|52091.98
10:15:40|52091.98
10:15:40|52091.98
10:15:40|52091.98
10:15:41|52091.98
10:15:41|52091.98
10:15:42|52091.98
10:15:43|52091.98
10:15:43|52091.98
10:15:43|52091.98
10:15:44|52091.98
10:15:44|52091.98
10:15:45|52091.98
10:15:45|52103.29
10:15:46|52103.29
10:15:46|52103.29
10:15:47|52103.29
10:15:49|52103.29
10:15:49|52103.29
10:15:49|52103.29
10:15:51|52116.69
10:15:52|52116.69
10:15:53|52118.35
10:15:54|52118.35
10:15:55|52125.28
10:15:56|52140.12
10:15:57|52141.94
10:15:57|52141.94
10:15:58|52153.32
10:15:59|52153.32
10:15:59|52153.32
10:16:01|52172.68
10:16:01|52165.18
10:16:02|52173.59
10:16:03|52173.59
10:16:03|52173.59
10:16:04|52179.02
10:16:04|52182.78
10:16:05|52179.02
10:16:06|52186.54
10:16:07|52186.54
10:16:08|52186.54
10:16:08|52186.54
10:16:09|52186.54
10:16:09|52186.54
10:16:10|52193.34
10:16:11|52193.34
10:16:11|52169.18
10:16:12|52169.18
10:16:13|52169.18
10:16:14|52169.18
10:16:15|52169.18
10:16:15|52169.18
10:16:16|52169.18
10:16:16|52169.18
10:16:17|52171.94
10:16:18|52171.94
10:16:19|52171.94
10:16:20|52156.12
10:16:21|52156.12
10:16:21|52156.12
10:16:22|52156.12
10:16:22|52156.12
10:16:23|52166.36
10:16:23|52166.36
10:16:24|52166.36
10:16:24|52166.36
10:16:25|52182.43
10:16:26|52182.43
10:16:26|52182.43
10:16:27|52182.43
10:16:27|52182.43
10:16:28|52198.54
10:16:28|52202.93
10:16:29|52210.68
10:16:29|52210.68
10:16:29|52213.24
10:16:30|52213.24
10:16:31|52213.24
10:16:32|52213.24
10:16:32|52213.24
10:16:33|52215.85
10:16:33|52215.85
10:16:34|52215.85
10:16:35|52220.46
10:16:35|52220.46
10:16:36|52220.46
10:16:36|52220.46
10:16:37|52220.46
10:16:37|52224.03
10:16:38|52229.62
10:16:39|52229.62
10:16:39|52230.42
10:16:40|52230.42
10:16:41|52230.42
10:16:41|52204.77
10:16:42|52204.77
10:16:43|52216.94
10:16:43|52219.37
10:16:43|52219.37
10:16:44|52219.37
10:16:44|52219.37
10:16:45|52219.37
10:16:46|52221.11
10:16:46|52217.76
10:16:47|52217.76
10:16:48|52217.76
10:16:49|52205.29
10:16:50|52205.29
10:16:51|52205.29
10:16:52|52205.29
10:16:53|52205.29
10:16:53|52205.29
10:16:53|52205.29
10:16:54|52205.29
10:16:55|52205.29
10:16:56|52227.2
10:16:56|52227.2
10:16:57|52227.2
10:16:58|52227.2
10:16:59|52227.2
10:17:00|52227.2
10:17:00|52218.48
10:17:00|52218.48
10:17:01|52218.48
10:17:02|52218.48
10:17:02|52225.37
10:17:03|52225.37
10:17:03|52225.37
10:17:04|52225.37
10:17:05|52225.37
10:17:06|52225.37
10:17:07|52199.58
10:17:08|52199.58
10:17:09|52199.58
10:17:09|52199.58
10:17:10|52179.56
10:17:11|52179.56
10:17:11|52179.56
10:17:12|52179.56
10:17:12|52179.56
10:17:13|52179.56
10:17:13|52192.94
10:17:14|52192.94
10:17:14|52192.94
10:17:15|52192.94
10:17:16|52192.94
10:17:17|52192.94
10:17:17|52196.44
10:17:18|52196.44
10:17:19|52196.44
10:17:20|52196.44
10:17:20|52196.44
10:17:21|52196.44
10:17:22|52196.44
10:17:22|52196.44
10:17:23|52196.44
10:17:23|52222.98
10:17:24|52222.98
10:17:25|52222.98
10:17:25|52222.98
10:17:26|52222.98
10:17:26|52222.98
10:17:27|52222.98
10:17:28|52222.98
10:17:28|52222.98
10:17:29|52222.98
10:17:30|52225.65
10:17:30|52225.65
10:17:31|52225.65
10:17:32|52225.65
10:17:33|52208.08
10:17:33|52208.08
10:17:34|52208.08
10:17:35|52208.08
10:17:35|52208.08
10:17:35|52208.08
10:17:36|52208.08
10:17:37|52208.08
10:17:37|52208.08
10:17:38|52208.08
10:17:38|52208.08
10:17:38|52208.08
10:17:39|52208.08
10:17:40|52208.08
10:17:41|52204.91
10:17:42|52188.36
10:17:42|52188.36
10:17:42|52188.36
10:17:43|52188.36
10:17:44|52188.36
10:17:45|52188.36
10:17:46|52168.41
10:17:47|52168.41
10:17:48|52171.49
10:17:49|52174.33
10:17:49|52174.33
10:17:51|52174.33
10:17:52|52173.
10:17:53|52173.
10:17:54|52173.
10:17:54|52173.
10:17:55|52173.
10:17:56|52173.
10:17:57|52168.21
10:17:58|52168.21
10:17:59|52168.21
10:18:00|52168.21
10:18:00|52168.21
10:18:01|52168.21
10:18:02|52168.21
10:18:03|52168.21
10:18:04|52168.21
10:18:05|52168.21
10:18:06|52168.21
10:18:07|52168.21
10:18:07|52168.21
10:18:08|52168.21
10:18:09|52168.21
10:18:10|52168.21
10:18:10|52168.21
10:18:12|52168.21
10:18:13|52119.
10:18:14|52119.
10:18:14|52112.88
10:18:15|52112.88
10:18:16|52112.88
10:18:17|52112.88
10:18:17|52112.88
10:18:18|52108.86
10:18:18|52108.86
10:18:20|52108.86
10:18:21|52108.86
10:18:22|52108.86
10:18:22|52108.86
10:18:23|52108.86
10:18:24|52147.72
10:18:24|52147.72
10:18:25|52147.72
10:18:25|52147.72
10:18:26|52147.72
10:18:27|52147.72
10:18:27|52157.64
10:18:28|52157.64
10:18:29|52150.91
10:18:29|52150.91
10:18:30|52150.91
10:18:30|52150.91
10:18:31|52146.78
10:18:32|52146.78
10:18:32|52146.78
10:18:33|52146.78
10:18:34|52141.08
10:18:34|52141.08
10:18:35|52141.08
10:18:36|52141.08
10:18:37|52141.08
10:18:38|52155.78
10:18:38|52155.78
10:18:39|52159.23
10:18:40|52168.2
10:18:40|52168.21
10:18:41|52155.21
10:18:41|52159.79
10:18:42|52159.79
10:18:42|52159.79
10:18:43|52159.79
10:18:43|52159.79
10:18:44|52159.79
10:18:44|52159.79
10:18:45|52159.79
10:18:45|52159.79
10:18:46|52159.79
10:18:47|52159.79
10:18:47|52159.79
10:18:48|52159.79
10:18:49|52159.79
10:18:50|52155.73
10:18:52|52155.73
10:18:52|52175.64
10:18:53|52175.64
10:18:54|52175.64
10:18:55|52175.64
10:18:56|52175.64
10:18:56|52175.64
10:18:57|52175.64
10:18:58|52182.33
10:18:59|52182.33
10:18:59|52182.33
10:19:00|52182.33
10:19:01|52177.71
10:19:02|52177.71
10:19:03|52177.71
10:19:03|52177.71
10:19:04|52177.71
10:19:04|52177.71
10:19:05|52177.71
10:19:05|52177.71
10:19:06|52177.71
10:19:07|52177.71
10:19:08|52177.71
10:19:08|52177.71
10:19:09|52177.71
10:19:10|52177.71
10:19:11|52130.28
10:19:12|52130.28
10:19:12|52130.28
10:19:13|52124.89
10:19:13|52124.89
10:19:14|52124.89
10:19:14|52139.39
10:19:15|52139.39
10:19:16|52139.39
10:19:16|52139.39
10:19:17|52139.39
10:19:18|52139.39
10:19:18|52139.39
10:19:19|52139.39
10:19:20|52139.39
10:19:21|52139.39
10:19:21|52139.39
10:19:22|52139.39
10:19:22|52139.39
10:19:23|52139.39
10:19:23|52139.39
10:19:24|52139.39
10:19:24|52139.39
10:19:25|52139.39
10:19:25|52139.39
10:19:26|52139.39
10:19:26|52173.19
10:19:27|52173.19
10:19:27|52173.19
10:19:28|52174.41
10:19:29|52174.41
10:19:30|52174.41
10:19:30|52174.41
10:19:31|52174.41
10:19:31|52174.41
10:19:32|52174.41
10:19:33|52174.41
10:19:33|52135.08
10:19:34|52135.08
10:19:34|52135.08
10:19:35|52135.08
10:19:35|52135.08
10:19:36|52135.08
10:19:37|52158.22
10:19:37|52158.21
10:19:37|52166.88
10:19:38|52166.88
10:19:38|52166.88
10:19:39|52166.88
10:19:39|52174.84
10:19:39|52174.84
10:19:40|52174.84
10:19:40|52174.84
10:19:41|52174.84
10:19:41|52174.84
10:19:42|52174.84
10:19:42|52168.32
10:19:43|52168.32
10:19:43|52168.32
10:19:44|52168.32
10:19:44|52168.32
10:19:45|52168.32
10:19:45|52168.32
10:19:46|52172.56
10:19:46|52172.56
10:19:47|52172.56
10:19:47|52166.96
10:19:48|52166.96
10:19:48|52177.32
10:19:48|52177.32
10:19:49|52177.32
10:19:49|52170.79
10:19:51|52170.79
10:19:52|52170.79
10:19:53|52169.89
10:19:55|52169.89
10:19:55|52169.89
10:19:56|52192.31
10:19:57|52192.31
10:19:58|52192.31
10:19:58|52192.31
10:19:59|52192.31
10:19:59|52192.31
10:20:00|52192.31
10:20:01|52192.31
10:20:02|52188.93
10:20:03|52188.93
10:20:04|52181.28
10:20:04|52181.28
10:20:05|52181.28
10:20:05|52181.28
10:20:06|52181.28
10:20:07|52178.65
10:20:07|52178.65
10:20:08|52178.65
10:20:08|52178.65
10:20:09|52178.65
10:20:10|52178.65
10:20:10|52178.65
10:20:10|52178.65
10:20:11|52178.65
10:20:12|52173.99
10:20:12|52173.99
10:20:13|52173.99
10:20:13|52173.99
10:20:14|52173.99
10:20:15|52174.28
10:20:16|52174.28
10:20:16|52174.28
10:20:17|52174.28
10:20:18|52174.28
10:20:18|52174.28
10:20:19|52174.28
10:20:19|52174.28
10:20:20|52174.28
10:20:20|52174.28
10:20:21|52174.28
10:20:21|52174.28
10:20:22|52174.28
10:20:22|52176.79
10:20:23|52176.79
10:20:25|52176.79
10:20:25|52176.79
10:20:26|52176.79
10:20:26|52176.79
10:20:27|52176.79
10:20:28|52176.79
10:20:28|52176.79
10:20:30|52176.79
10:20:30|52161.35
10:20:31|52153.37
10:20:31|52139.67
10:20:32|52139.67
10:20:32|52139.67
10:20:33|52139.67
10:20:34|52139.67
10:20:34|52139.67
10:20:34|52139.67
10:20:35|52139.67
10:20:36|52139.67
10:20:37|52139.67
10:20:37|52139.67
10:20:38|52139.67
10:20:39|52139.67
10:20:39|52139.67
10:20:40|52139.67
10:20:40|52139.67
10:20:41|52139.67
10:20:41|52139.67
10:20:42|52139.67
10:20:42|52139.67
10:20:43|52139.67
10:20:43|52139.67
10:20:44|52117.5
10:20:44|52126.17
10:20:45|52126.17
10:20:45|52117.63
10:20:45|52117.63
10:20:46|52117.63
10:20:46|52117.63
10:20:47|52117.63
10:20:47|52117.63
10:20:48|52117.63
10:20:48|52117.63
10:20:49|52117.63
10:20:49|52117.63
10:20:50|52117.63
10:20:50|52117.63
10:20:50|52117.63
10:20:51|52117.63
10:20:51|52117.63
10:20:52|52117.63
10:20:54|52136.88
10:20:54|52136.88
10:20:54|52136.88
10:20:55|52136.88
10:20:56|52136.88
10:20:57|52136.88
10:20:58|52136.79
10:20:59|52136.79
10:21:00|52136.79
10:21:00|52136.79
10:21:01|52136.79
10:21:01|52136.79
10:21:02|52136.79
10:21:03|52136.79
10:21:03|52136.79
10:21:04|52136.79
10:21:05|52136.79
10:21:05|52136.79
10:21:06|52136.79
10:21:07|52136.79
10:21:07|52115.36
10:21:08|52096.55
10:21:08|52096.55
10:21:09|52096.55
10:21:09|52096.55
10:21:10|52118.71
10:21:11|52118.71
10:21:12|52118.71
10:21:12|52118.71
10:21:13|52118.71
10:21:14|52118.71
10:21:15|52118.71
10:21:15|52118.71
10:21:17|52118.71
10:21:17|52118.71
10:21:17|52118.71
10:21:18|52118.71
10:21:19|52118.71
10:21:19|52118.71
10:21:21|52118.71
10:21:21|52118.71
10:21:22|52118.71
10:21:22|52118.71
10:21:22|52118.71
10:21:23|52118.71
10:21:23|52112.18
10:21:24|52112.18
10:21:25|52093.82
10:21:25|52093.82
10:21:27|52082.98
10:21:27|52084.54
10:21:28|52084.54
10:21:29|52084.54
10:21:30|52084.54
10:21:31|52084.54
10:21:31|52074.22
10:21:31|52074.22
10:21:32|52074.22
10:21:32|52074.22
10:21:33|52074.61
10:21:34|52074.61
10:21:34|52074.61
10:21:35|52074.61
10:21:36|52083.33
10:21:37|52082.09
10:21:38|52082.09
10:21:39|52082.09
10:21:39|52082.09
10:21:40|52082.09
10:21:41|52082.09
10:21:41|52082.09
10:21:42|52082.09
10:21:42|52082.09
10:21:43|52082.09
10:21:43|52082.09
10:21:44|52082.09
10:21:45|52082.09
10:21:46|52082.09
10:21:46|52082.09
10:21:47|52082.09
10:21:47|52082.09
10:21:47|52086.91
10:21:48|52086.91
10:21:48|52086.91
10:21:49|52086.91
10:21:49|52069.06
10:21:50|52069.06
10:21:50|52069.06
10:21:51|52069.06
10:21:51|52069.06
10:21:51|52069.06
10:21:52|52069.06
10:21:52|52069.06
10:21:54|52086.86
10:21:54|52086.86
10:21:56|52095.82
10:21:56|52074.85
10:21:58|52076.66
10:21:58|52071.14
10:21:59|52071.14
10:21:59|52071.14
10:22:00|52071.14
10:22:01|52071.14
10:22:02|52085.39
10:22:03|52085.39
10:22:03|52085.39
10:22:04|52085.39
10:22:05|52085.39
10:22:05|52085.39
10:22:06|52074.26
10:22:06|52074.26
10:22:07|52074.26
10:22:07|52074.26
10:22:08|52074.26
10:22:09|52072.28
10:22:09|52072.28
10:22:10|52072.28
10:22:10|52072.28
10:22:10|52068.69
10:22:11|52068.69
10:22:12|52068.69
10:22:12|52068.69
10:22:12|52068.69
10:22:13|52070.73
10:22:14|52070.73
10:22:14|52070.73
10:22:15|52070.73
10:22:16|52070.73
10:22:16|52070.73
10:22:17|52070.73
10:22:17|52070.73
10:22:18|52070.73
10:22:19|52070.73
10:22:20|52071.66
10:22:21|52071.66
10:22:22|52082.56
10:22:23|52082.56
10:22:23|52082.56
10:22:24|52082.56
10:22:25|52082.56
10:22:26|52082.56
10:22:26|52082.56
10:22:27|52082.56
10:22:28|52082.56
10:22:29|52082.56
10:22:29|52082.56
10:22:29|52082.56
10:22:30|52082.56
10:22:31|52070.32
10:22:32|52068.29
10:22:33|52068.29
10:22:33|52068.29
10:22:34|52068.29
10:22:35|52068.29
10:22:35|52068.29
10:22:36|52068.29
10:22:37|52068.29
10:22:38|52068.29
10:22:38|52068.29
10:22:39|52068.29
10:22:39|52068.29
10:22:40|52068.29
10:22:41|52068.29
10:22:42|52068.29
10:22:43|52068.29
10:22:43|52068.29
10:22:44|52068.29
10:22:44|52068.29
10:22:46|52068.29
10:22:46|52068.29
10:22:47|52068.29
10:22:48|52050.59
10:22:48|52050.59
10:22:49|52033.08
10:22:50|52033.08
10:22:51|52033.08
10:22:52|52033.08
10:22:53|52041.66
10:22:53|52041.66
10:22:54|52041.66
10:22:55|52041.66
10:22:55|52041.66
10:22:56|52041.66
10:22:57|52011.02
10:22:57|52011.02
10:22:58|52011.02
10:22:58|51990.58
10:22:59|51999.09
10:23:00|51990.96
10:23:00|52000.
10:23:01|52000.
10:23:02|52000.
10:23:03|52011.71
10:23:03|52011.71
10:23:04|52011.71
10:23:05|52026.06
10:23:05|52026.06
10:23:06|52035.35
10:23:06|52035.35
10:23:07|52035.35
10:23:07|52020.67
10:23:08|52020.67
10:23:08|52020.68
10:23:09|52020.68
10:23:10|52028.57
10:23:10|52028.57
10:23:11|52024.48
10:23:11|51990.97
10:23:12|52012.9
10:23:13|52017.22
10:23:14|52008.9
10:23:15|52006.04
10:23:16|52011.2
10:23:16|52011.2
10:23:17|52011.2
10:23:17|52011.2
10:23:18|52011.2
10:23:18|52011.2
10:23:19|52011.2
10:23:19|52011.2
10:23:20|52011.2
10:23:20|52011.2
10:23:21|52011.2
10:23:21|52011.2
10:23:23|52015.77
10:23:23|52015.77
10:23:24|52015.77
10:23:24|52015.77
10:23:25|52015.77
10:23:25|52025.8
10:23:26|52025.8
10:23:27|52028.4
10:23:27|52028.4
10:23:28|52009.93
10:23:29|52009.93
10:23:29|52009.93
10:23:30|52009.93
10:23:30|52009.93
10:23:31|52009.93
10:23:32|52009.93
10:23:33|52011.38
10:23:34|51992.49
10:23:34|51992.49
10:23:35|51992.49
10:23:36|51992.49
10:23:37|51992.49
10:23:38|51992.49
10:23:38|51992.49
10:23:39|51992.49
10:23:39|51992.49
10:23:40|51992.49
10:23:41|51994.1
10:23:41|51994.1
10:23:42|51994.1
10:23:42|51994.1
10:23:43|51994.1
10:23:44|51994.1
10:23:45|51994.1
10:23:45|51994.1
10:23:46|51988.37
10:23:46|51988.37
10:23:47|51985.3
10:23:48|51983.67
10:23:48|51958.41
10:23:49|51966.1
10:23:50|51977.83
10:23:51|51972.46
10:23:52|51967.12
10:23:53|51971.79
10:23:54|51971.79
10:23:54|51961.52
10:23:55|51953.44
10:23:55|51953.44
10:23:56|51953.44
10:23:56|51953.44
10:23:57|51959.75
10:23:57|51972.92
10:23:58|51972.92
10:23:59|51972.92
10:23:59|51972.92
10:24:00|51972.92
10:24:01|51972.92
10:24:02|51961.21
10:24:03|51961.21
10:24:04|51961.21
10:24:04|51950.29
10:24:05|51949.33
10:24:06|51929.5
10:24:06|51924.02
10:24:07|51928.06
10:24:07|51925.77
10:24:08|51920.09
10:24:08|51909.5
10:24:09|51909.5
10:24:10|51910.94
10:24:10|51890.23
10:24:11|51890.23
10:24:12|51899.43
10:24:13|51899.05
10:24:13|51901.7
10:24:14|51901.7
10:24:14|51901.7
10:24:15|51901.7
10:24:16|51901.7
10:24:16|51913.92
10:24:17|51917.92
10:24:18|51917.92
10:24:19|51934.21
10:24:20|51934.21
10:24:20|51934.21
10:24:20|51934.21
10:24:21|51940.65
10:24:22|51940.65
10:24:22|51947.77
10:24:23|51947.77
10:24:23|51947.77
10:24:24|51947.77
10:24:25|51947.77
10:24:26|51961.45
10:24:26|51961.45
10:24:27|51961.45
10:24:28|51961.45
10:24:28|51961.45
10:24:29|51961.45
10:24:29|51961.45
10:24:30|51961.45
10:24:31|51981.31
10:24:32|51981.31
10:24:33|51986.9
10:24:34|51999.63
10:24:34|51998.83
10:24:35|51998.83
10:24:36|51966.3
10:24:37|51998.73
10:24:38|51998.73
10:24:39|51998.73
10:24:39|52003.55
10:24:40|52003.55
10:24:41|52003.55
10:24:41|52006.99
10:24:43|52021.42
10:24:43|52021.42
10:24:44|52027.12
10:24:44|52027.12
10:24:45|52021.73
10:24:46|52021.73
10:24:46|52005.75
10:24:47|52005.75
10:24:48|51993.47
10:24:49|51993.47
10:24:50|51993.47
10:24:50|51995.99
10:24:51|51998.75
10:24:51|51998.75
10:24:52|52008.25
10:24:52|52008.25
10:24:53|52008.25
10:24:54|52008.25
10:24:54|52008.25
10:24:55|52008.25
10:24:55|52008.25
10:24:56|52008.25
10:24:56|52008.25
10:24:57|52008.25
10:24:57|52008.25
10:24:58|52014.4
10:24:58|52014.4
10:24:59|52014.4
10:24:59|52014.4
10:25:00|52024.6
10:25:01|52024.6
10:25:01|52024.6
10:25:02|52013.93
10:25:02|52013.93
10:25:02|52013.93
10:25:03|52013.93
10:25:04|52013.93
10:25:05|52015.68
10:25:05|52015.68
10:25:06|52015.68
10:25:07|52002.18
10:25:07|52002.18
10:25:07|52002.18
10:25:08|52002.18
10:25:09|52002.18
10:25:09|52002.18
10:25:10|52002.18
10:25:11|52002.18
10:25:11|52002.18
10:25:12|52002.18
10:25:12|51969.3
10:25:13|51952.13
10:25:13|51946.39
10:25:14|51946.39
10:25:15|51946.39
10:25:15|51946.39
10:25:15|51947.21
10:25:16|51947.21
10:25:16|51947.21
10:25:17|51947.21
10:25:17|51947.21
10:25:18|51947.21
10:25:19|51947.25
10:25:19|51962.01
10:25:19|51955.8
10:25:20|51955.8
10:25:20|51959.67
10:25:20|51959.67
10:25:21|51959.67
10:25:22|51962.14
10:25:22|51970.85
10:25:23|51970.85
10:25:24|51976.94
10:25:24|51976.94
10:25:25|51976.94
10:25:26|51976.94
10:25:27|51976.94
10:25:27|51976.94
10:25:28|51976.94
10:25:28|51979.83
10:25:29|51979.83
10:25:29|51970.88
10:25:30|51970.88
10:25:30|51970.88
10:25:30|51970.88
10:25:31|51970.88
10:25:31|51954.92
10:25:32|51954.92
10:25:32|51954.92
10:25:33|51954.92
10:25:33|51953.08
10:25:35|51953.08
10:25:36|51915.45
10:25:37|51915.45
10:25:38|51915.45
10:25:39|51915.45
10:25:40|51921.6
10:25:41|51921.6
10:25:41|51921.6
10:25:42|51921.6
10:25:43|51954.23
10:25:44|51954.23
10:25:45|51954.23
10:25:46|51952.76
10:25:47|51952.76
10:25:47|51966.62
10:25:48|51966.62
10:25:49|51966.62
10:25:49|51966.62
10:25:50|51966.62
10:25:50|51966.62
10:25:51|51966.62
10:25:52|51985.93
10:25:52|51994.2
10:25:53|51992.46
10:25:54|51984.3
10:25:54|51984.3
10:25:55|51976.29
10:25:56|51976.29
10:25:56|51969.35
10:25:57|51969.35
10:25:58|51969.35
10:25:58|51969.35
10:25:59|51969.35
10:25:59|51969.35
10:26:00|51969.35
10:26:01|51969.35
10:26:01|51960.22
10:26:02|51960.22
10:26:03|51960.22
10:26:03|51960.22
10:26:04|51960.22
10:26:05|51960.22
10:26:05|51960.22
10:26:07|51960.22
10:26:07|51960.22
10:26:07|51960.22
10:26:08|51960.22
10:26:08|51960.22
10:26:09|51962.94
10:26:09|51962.94
10:26:10|51957.73
10:26:11|51948.4
10:26:11|51948.02
10:26:12|51957.05
10:26:12|51957.05
10:26:13|51958.83
10:26:13|51958.83
10:26:13|51958.83
10:26:14|51958.83
10:26:14|51958.83
10:26:15|51958.83
10:26:15|51958.83
10:26:16|51958.83
10:26:16|51941.55
10:26:16|51941.55
10:26:17|51941.55
10:26:18|51941.55
10:26:18|51941.55
10:26:19|51941.55
10:26:20|51941.55
10:26:20|51941.55
10:26:21|51941.55
10:26:21|51941.55
10:26:22|51941.55
10:26:23|51941.55
10:26:23|51941.55
10:26:24|51941.55
10:26:25|51941.55
10:26:25|51941.55
10:26:26|51941.55
10:26:26|51930.89
10:26:27|51930.89
10:26:27|51930.89
10:26:28|51930.89
10:26:28|51930.89
10:26:29|51930.89
10:26:30|51930.89
10:26:30|51930.89
10:26:31|51930.89
10:26:31|51930.89
10:26:32|51930.89
10:26:32|51930.89
10:26:33|51930.89
10:26:33|51945.51
10:26:35|51933.76
10:26:36|51933.76
10:26:36|51933.76
10:26:37|51933.76
10:26:38|51933.76
10:26:39|51933.76
10:26:40|51933.76
10:26:41|51933.76
10:26:42|51925.48
10:26:43|51925.48
10:26:44|51925.48
10:26:45|51927.04
10:26:46|51927.04
10:26:46|51927.04
10:26:47|51927.04
10:26:47|51927.04
10:26:48|51927.04
10:26:48|51925.54
10:26:49|51925.54
10:26:50|51919.26
10:26:51|51919.26
10:26:51|51923.04
10:26:53|51923.04
10:26:53|51923.04
10:26:54|51923.04
10:26:55|51923.04
10:26:55|51919.26
10:26:56|51919.46
10:26:57|51919.46
10:26:57|51913.81
10:26:58|51913.81
10:26:58|51896.77
10:26:59|51891.07
10:27:00|51892.2
10:27:00|51892.2
10:27:01|51896.77
10:27:02|51896.77
10:27:03|51895.24
10:27:03|51895.23
10:27:04|51887.65
10:27:05|51887.65
10:27:05|51887.65
10:27:06|51887.65
10:27:07|51887.65
10:27:08|51887.65
10:27:09|51887.65
10:27:09|51887.65
10:27:10|51887.65
10:27:11|51899.75
10:27:12|51890.78
10:27:13|51897.16
10:27:13|51897.16
10:27:14|51887.64
10:27:14|51887.64
10:27:15|51887.64
10:27:15|51887.64
10:27:17|51872.93
10:27:17|51872.93
10:27:18|51872.93
10:27:18|51872.93
10:27:19|51869.43
10:27:20|51866.7
10:27:20|51865.
10:27:21|51865.
10:27:22|51865.
10:27:22|51865.37
10:27:23|51865.37
10:27:23|51865.58
10:27:24|51857.2
10:27:24|51865.58
10:27:25|51865.58
10:27:26|51865.58
10:27:26|51862.52
10:27:27|51862.52
10:27:27|51862.52
10:27:28|51862.52
10:27:29|51862.52
10:27:29|51857.87
10:27:30|51862.52
10:27:31|51862.52
10:27:31|51862.52
10:27:31|51862.52
10:27:32|51855.07
10:27:33|51854.95
10:27:34|51853.93
10:27:34|51852.41
10:27:35|51847.11
10:27:36|51848.34
10:27:37|51848.34
10:27:38|51828.76
10:27:38|51817.08
10:27:39|51820.
10:27:40|51818.56
10:27:40|51816.
10:27:42|51810.
10:27:42|51810.
10:27:43|51810.
10:27:44|51810.01
10:27:44|51750.
10:27:45|51753.1
10:27:45|51759.73
10:27:46|51788.16
10:27:47|51771.85
10:27:47|51772.78
10:27:48|51754.
10:27:49|51769.97
10:27:49|51750.
10:27:50|51751.59
10:27:51|51750.
10:27:51|51750.
10:27:52|51759.39
10:27:53|51732.9
10:27:54|51730.66
10:27:55|51742.32
10:27:56|51742.32
10:27:57|51740.39
10:27:57|51747.27
10:27:58|51747.27
10:27:58|51747.27
10:27:59|51744.44
10:28:00|51735.83
10:28:02|51739.5
10:28:03|51747.2
10:28:03|51774.85
10:28:04|51774.85
10:28:05|51774.85
10:28:06|51780.49
10:28:07|51766.07
10:28:07|51766.07
10:28:08|51766.07
10:28:08|51769.52
10:28:09|51769.52
10:28:10|51769.52
10:28:10|51769.52
10:28:11|51783.4
10:28:12|51774.1
10:28:12|51777.42
10:28:13|51777.42
10:28:13|51780.87
10:28:14|51780.87
10:28:15|51780.87
10:28:15|51773.55
10:28:15|51779.27
10:28:16|51789.11
10:28:17|51784.89
10:28:17|51801.
10:28:18|51801.
10:28:19|51801.
10:28:19|51801.
10:28:20|51801.
10:28:21|51801.
10:28:22|51801.
10:28:22|51801.
10:28:23|51782.28
10:28:23|51782.28
10:28:24|51773.6
10:28:24|51772.
10:28:25|51772.
10:28:25|51781.78
10:28:26|51781.78
10:28:26|51779.54
10:28:27|51782.34
10:28:28|51782.34
10:28:28|51782.34
10:28:28|51782.34
10:28:30|51779.34
10:28:30|51780.47
10:28:31|51782.87
10:28:32|51788.42
10:28:33|51796.93
10:28:34|51796.93
10:28:34|51796.93
10:28:34|51796.93
10:28:35|51796.93
10:28:35|51796.93
10:28:36|51796.93
10:28:37|51783.33
10:28:38|51793.98
10:28:38|51793.98
10:28:39|51793.98
10:28:40|51790.22
10:28:40|51790.22
10:28:42|51787.44
10:28:43|51796.28
10:28:43|51797.92
10:28:45|51793.75
10:28:46|51793.95
10:28:46|51801.
10:28:47|51801.
10:28:48|51801.
10:28:49|51812.2
10:28:49|51812.2
10:28:50|51812.2
10:28:50|51812.2
10:28:51|51811.4
10:28:52|51811.4
10:28:52|51811.4
10:28:53|51811.4
10:28:54|51800.21
10:28:55|51800.21
10:28:55|51800.21
10:28:56|51800.21
10:28:56|51800.21
10:28:57|51800.21
10:28:57|51800.21
10:28:58|51804.59
10:28:59|51804.59
10:28:59|51804.59
10:29:00|51804.59
10:29:01|51793.22
10:29:03|51784.08
10:29:04|51775.14
10:29:05|51775.14
10:29:05|51790.73
10:29:07|51771.11
10:29:07|51771.11
10:29:07|51771.11
10:29:08|51771.11
10:29:08|51771.11
10:29:09|51771.11
10:29:09|51771.11
10:29:10|51734.68
10:29:11|51753.83
10:29:11|51753.83
10:29:12|51753.83
10:29:13|51753.83
10:29:13|51753.83
10:29:14|51753.83
10:29:15|51753.83
10:29:15|51753.83
10:29:16|51753.83
10:29:17|51771.67
10:29:18|51771.67
10:29:19|51771.67
10:29:19|51762.35
10:29:20|51732.77
10:29:21|51736.91
10:29:22|51736.82
10:29:23|51736.82
10:29:23|51731.76
10:29:24|51731.76
10:29:25|51724.95
10:29:26|51724.95
10:29:26|51724.95
10:29:27|51724.95
10:29:28|51724.95
10:29:28|51724.95
10:29:29|51724.95
10:29:29|51724.95
10:29:30|51724.95
10:29:31|51743.38
10:29:32|51759.9
10:29:33|51759.9
10:29:33|51757.51
10:29:34|51763.47
10:29:34|51763.48
10:29:36|51730.19
10:29:37|51728.28
10:29:37|51728.28
10:29:38|51728.28
10:29:39|51728.28
10:29:40|51728.28
10:29:41|51728.28
10:29:41|51728.28
10:29:42|51728.28
10:29:43|51728.28
10:29:43|51731.68
10:29:44|51728.28
10:29:45|51736.4
10:29:46|51732.02
10:29:46|51738.49
10:29:47|51738.49
10:29:47|51738.49
10:29:48|51738.49
10:29:48|51738.49
10:29:49|51724.47
10:29:49|51724.47
10:29:50|51724.47
10:29:51|51648.97
10:29:52|51585.84
10:29:52|51571.64
10:29:53|51500.68
10:29:53|51500.68
10:29:54|51450.
10:29:55|51428.57
10:29:55|51450.
10:29:56|51344.
10:29:56|51350.55
10:29:57|51428.58
10:29:58|51437.37
10:29:58|51450.
10:29:58|51440.22
10:29:59|51481.56
10:30:00|51481.56
10:30:01|51509.04
10:30:02|51522.45
10:30:03|51575.67
10:30:04|51598.
10:30:05|51580.67
10:30:06|51633.82
10:30:07|51633.82
10:30:07|51644.94
10:30:08|51648.71
10:30:09|51631.67
10:30:09|51588.68
10:30:10|51588.68
10:30:10|51588.68
10:30:11|51634.37
10:30:12|51604.12
10:30:12|51604.12
10:30:13|51650.27
10:30:14|51650.27
10:30:14|51622.56
10:30:15|51590.6
10:30:15|51590.6
10:30:16|51587.12
10:30:16|51563.2
10:30:17|51563.2
10:30:17|51560.39
10:30:18|51560.39
10:30:18|51467.22
10:30:19|51506.62
10:30:19|51506.62
10:30:20|51501.95
10:30:21|51444.39
10:30:22|51473.24
10:30:22|51473.24
10:30:23|51507.31
10:30:23|51507.31
10:30:24|51574.72
10:30:24|51574.72
10:30:25|51574.72
10:30:26|51574.72
10:30:26|51574.72
10:30:27|51574.72
10:30:27|51574.72
10:30:28|51574.72
10:30:29|51574.72
10:30:29|51574.72
10:30:30|51525.58
10:30:31|51492.45
10:30:32|51472.94
10:30:32|51479.42
10:30:33|51479.42
10:30:34|51484.67
10:30:34|51516.63
10:30:35|51494.76
10:30:36|51491.27
10:30:36|51481.34
10:30:37|51481.34
10:30:38|51464.92
10:30:39|51464.92
10:30:39|51511.4
10:30:40|51511.4
10:30:40|51490.84
10:30:41|51489.35
10:30:42|51515.11
10:30:43|51515.11
10:30:43|51531.82
10:30:44|51531.82
10:30:45|51531.82
10:30:45|51531.82
10:30:46|51531.82
10:30:46|51531.82
10:30:47|51468.34
10:30:47|51468.34
10:30:48|51492.46
10:30:49|51492.46
10:30:49|51499.13
10:30:50|51474.78
10:30:51|51474.49
10:30:51|51475.45
10:30:52|51475.45
10:30:52|51454.17
10:30:53|51505.64
10:30:54|51522.6
10:30:54|51500.61
10:30:55|51467.5
10:30:55|51467.53
10:30:56|51467.53
10:30:56|51477.56
10:30:57|51484.5
10:30:57|51485.22
10:30:58|51472.62
10:30:58|51472.62
10:30:59|51472.62
10:30:59|51456.89
10:31:00|51470.
10:31:00|51470.
10:31:01|51456.26
10:31:01|51459.79
10:31:02|51445.61
10:31:03|51418.93
10:31:04|51425.29
10:31:04|51425.29
10:31:05|51402.52
10:31:06|51369.26
10:31:07|51340.25
10:31:07|51340.25
10:31:09|51351.71
10:31:09|51351.87
10:31:10|51351.87
10:31:11|51340.98
10:31:12|51330.51
10:31:13|51265.36
10:31:14|51253.17
10:31:14|51282.23
10:31:15|51221.58
10:31:16|51257.01
10:31:16|51255.81
10:31:17|51221.31
10:31:18|51244.28
10:31:18|51244.28
10:31:20|51243.81
10:31:20|51229.18
10:31:20|51230.09
10:31:21|51200.
10:31:22|51186.19
10:31:23|51227.5
10:31:23|51177.89
10:31:24|51227.19
10:31:25|51227.89
10:31:25|51187.25
10:31:27|51214.25
10:31:28|51214.24
10:31:28|51239.77
10:31:29|51239.19
10:31:29|51220.49
10:31:29|51214.25
10:31:30|51239.58
10:31:31|51239.58
10:31:32|51209.97
10:31:32|51240.26
10:31:33|51240.26
10:31:33|51250.63
10:31:34|51154.8
10:31:35|51207.38
10:31:35|51278.86
10:31:36|51278.86
10:31:36|51275.1
10:31:38|51269.92
10:31:38|51269.92
10:31:39|51269.92
10:31:40|51269.92
10:31:41|51316.66
10:31:42|51291.73
10:31:42|51317.21
10:31:43|51300.06
10:31:44|51311.05
10:31:45|51329.64
10:31:46|51329.64
10:31:47|51388.88
10:31:47|51388.88
10:31:48|51388.88
10:31:49|51388.88
10:31:50|51357.59
10:31:51|51357.59
10:31:51|51385.41
10:31:52|51338.7
10:31:53|51338.7
10:31:54|51338.7
10:31:54|51371.04
10:31:55|51347.39
10:31:55|51347.39
10:31:56|51347.39
10:31:56|51347.39
10:31:57|51347.39
10:31:57|51375.84
10:31:58|51375.97
10:31:58|51375.97
10:31:59|51375.97
10:31:59|51370.45
10:32:00|51370.45
10:32:00|51375.83
10:32:02|51375.83
10:32:02|51375.83
10:32:02|51375.83
10:32:03|51375.83
10:32:04|51379.92
10:32:04|51375.85
10:32:05|51375.85
10:32:06|51392.6
10:32:07|51372.49
10:32:08|51371.32
10:32:08|51399.76
10:32:09|51350.31
10:32:10|51343.86
10:32:11|51343.86
10:32:11|51352.46
10:32:12|51400.05
10:32:13|51398.63
10:32:13|51401.19
10:32:14|51401.19
10:32:14|51401.19
10:32:15|51408.18
10:32:16|51380.73
10:32:17|51379.83
10:32:17|51387.52
10:32:18|51387.52
10:32:19|51405.06
10:32:20|51405.06
10:32:20|51386.06
10:32:21|51413.82
10:32:21|51413.82
10:32:22|51413.82
10:32:23|51393.72
10:32:23|51415.36
10:32:24|51393.72
10:32:25|51375.08
10:32:26|51375.08
10:32:26|51362.61
10:32:27|51336.8
10:32:27|51336.8
10:32:28|51336.8
10:32:28|51336.8
10:32:29|51396.66
10:32:29|51396.66
10:32:30|51370.16
10:32:31|51370.16
10:32:31|51405.79
10:32:32|51392.89
10:32:32|51398.21
10:32:33|51398.21
10:32:34|51398.21
10:32:35|51398.21
10:32:36|51399.94
10:32:37|51394.31
10:32:37|51387.88
10:32:38|51387.88
10:32:39|51412.9
10:32:40|51417.48
10:32:40|51407.23
10:32:41|51416.3
10:32:42|51439.74
10:32:42|51444.96
10:32:43|51445.05
10:32:44|51445.05
10:32:45|51445.05
10:32:46|51421.84
10:32:47|51421.84
10:32:48|51421.84
10:32:48|51421.84
10:32:49|51421.84
10:32:49|51421.84
10:32:50|51447.29
10:32:50|51447.29
10:32:51|51447.29
10:32:52|51447.29
10:32:52|51435.07
10:32:53|51435.07
10:32:54|51435.07
10:32:55|51420.29
10:32:55|51420.29
10:32:56|51428.73
10:32:57|51433.45
10:32:58|51447.78
10:32:58|51447.78
10:33:00|51447.78
10:33:01|51497.61
10:33:01|51505.15
10:33:02|51504.89
10:33:02|51504.89
10:33:03|51504.89
10:33:04|51502.43
10:33:04|51492.9
10:33:05|51492.9
10:33:06|51472.97
10:33:07|51431.36
10:33:08|51426.5
10:33:09|51426.5
10:33:10|51426.5
10:33:10|51426.5
10:33:11|51409.08
10:33:11|51396.37
10:33:12|51412.92
10:33:13|51426.5
10:33:13|51432.69
10:33:14|51447.75
10:33:15|51447.75
10:33:16|51447.75
10:33:17|51433.56
10:33:17|51438.16
10:33:18|51426.19
10:33:18|51426.19
10:33:19|51426.19
10:33:20|51400.06
10:33:21|51447.95
10:33:22|51478.05
10:33:22|51478.05
10:33:23|51478.05
10:33:23|51478.05
10:33:24|51478.05
10:33:24|51478.05
10:33:25|51456.74
10:33:25|51456.74
10:33:26|51441.28
10:33:27|51445.21
10:33:27|51464.98
10:33:27|51470.36
10:33:28|51448.24
10:33:29|51434.42
10:33:29|51434.42
10:33:30|51434.42
10:33:31|51434.42
10:33:31|51431.6
10:33:33|51429.26
10:33:33|51419.81
10:33:34|51419.81
10:33:34|51461.44
10:33:35|51461.44
10:33:36|51461.44
10:33:37|51452.51
10:33:38|51452.51
10:33:39|51452.51
10:33:40|51452.51
10:33:41|51434.77
10:33:41|51421.22
10:33:41|51421.22
10:33:43|51421.22
10:33:43|51449.41
10:33:44|51449.41
10:33:45|51449.41
10:33:45|51449.41
10:33:46|51449.41
10:33:47|51459.29
10:33:48|51443.26
10:33:49|51485.55
10:33:50|51468.76
10:33:50|51454.07
10:33:51|51454.07
10:33:51|51479.92
10:33:52|51479.92
10:33:53|51481.61
10:33:53|51514.11
10:33:54|51494.65
10:33:55|51486.65
10:33:55|51486.65
10:33:56|51486.65
10:33:56|51486.65
10:33:56|51486.65
10:33:57|51486.65
10:33:58|51486.65
10:33:59|51456.19
10:34:00|51456.19
10:34:00|51414.54
10:34:01|51444.55
10:34:02|51418.97
10:34:02|51418.97
10:34:03|51421.42
10:34:04|51423.95
10:34:04|51412.58
10:34:05|51416.39
10:34:06|51425.11
10:34:07|51425.11
10:34:08|51425.11
10:34:08|51425.11
10:34:10|51409.11
10:34:11|51395.51
10:34:12|51395.51
10:34:12|51395.51
10:34:13|51395.51
10:34:14|51395.51
10:34:15|51415.58
10:34:16|51421.75
10:34:16|51396.94
10:34:16|51395.44
10:34:17|51421.04
10:34:18|51421.04
10:34:19|51333.
10:34:20|51324.77
10:34:21|51324.77
10:34:22|51331.94
10:34:22|51313.1
10:34:23|51291.73
10:34:23|51291.73
10:34:25|51316.15
10:34:25|51316.15
10:34:26|51316.15
10:34:26|51318.13
10:34:27|51318.17
10:34:27|51348.81
10:34:28|51348.81
10:34:28|51348.81
10:34:29|51348.81
10:34:30|51348.81
10:34:30|51338.67
10:34:31|51338.67
10:34:31|51301.5
10:34:32|51301.44
10:34:33|51296.56
10:34:34|51296.56
10:34:34|51296.56
10:34:35|51319.18
10:34:35|51319.6
10:34:36|51319.6
10:34:38|51319.6
10:34:39|51332.36
10:34:39|51332.36
10:34:41|51332.36
10:34:41|51336.14
10:34:42|51336.14
10:34:43|51336.14
10:34:43|51336.14
10:34:45|51336.14
10:34:45|51309.59
10:34:46|51309.59
10:34:47|51286.87
10:34:47|51286.87
10:34:48|51304.51
10:34:48|51308.03
10:34:49|51308.03
10:34:49|51308.03
10:34:50|51300.76
10:34:51|51300.76
10:34:52|51300.76
10:34:53|51318.41
10:34:54|51324.6
10:34:55|51324.6
10:34:56|51324.6
10:34:56|51335.44
10:34:57|51335.44
10:34:58|51335.44
10:34:59|51289.23
10:35:00|51296.63
10:35:01|51296.61
10:35:02|51296.61
10:35:02|51296.61
10:35:03|51296.61
10:35:04|51296.61
10:35:05|51256.77
10:35:06|51282.09
10:35:07|51295.01
10:35:08|51295.01
10:35:08|51295.01
10:35:09|51295.01
10:35:10|51308.49
10:35:10|51308.49
10:35:11|51310.78
10:35:11|51314.25
10:35:11|51308.49
10:35:12|51309.23
10:35:12|51309.23
10:35:14|51281.41
10:35:14|51281.41
10:35:15|51281.41
10:35:16|51281.41
10:35:17|51281.41
10:35:18|51273.99
10:35:19|51273.99
10:35:19|51273.99
10:35:20|51273.99
10:35:20|51273.99
10:35:21|51273.99
10:35:21|51299.43
10:35:22|51299.43
10:35:23|51299.39
10:35:23|51299.39
10:35:24|51299.39
10:35:24|51299.39
10:35:25|51299.39
10:35:25|51299.39
10:35:25|51299.39
10:35:26|51299.39
10:35:26|51307.22
10:35:27|51307.22
10:35:27|51291.74
10:35:28|51291.74
10:35:28|51291.74
10:35:29|51307.91
10:35:30|51307.91
10:35:31|51307.91
10:35:32|51329.75
10:35:32|51329.75
10:35:33|51329.75
10:35:33|51349.32
10:35:34|51349.32
10:35:35|51393.47
10:35:35|51393.47
10:35:36|51393.47
10:35:37|51388.99
10:35:37|51407.93
10:35:38|51407.93
10:35:39|51407.93
10:35:39|51407.93
10:35:40|51407.93
10:35:40|51407.93
10:35:41|51407.93
10:35:42|51357.22
10:35:42|51357.22
10:35:43|51357.22
10:35:44|51391.5
10:35:44|51391.5
10:35:45|51391.5
10:35:46|51391.5
10:35:46|51364.15
10:35:47|51364.15
10:35:47|51364.15
10:35:47|51364.15
10:35:48|51364.15
10:35:49|51364.15
10:35:49|51402.72
10:35:49|51399.66
10:35:51|51405.95
10:35:51|51407.14
10:35:51|51407.14
10:35:53|51407.14
10:35:54|51407.14
10:35:55|51407.14
10:35:56|51414.24
10:35:57|51426.04
10:35:58|51426.04
10:35:58|51426.04
10:35:59|51430.58
10:36:00|51427.61
10:36:01|51427.61
10:36:01|51427.61
10:36:02|51427.61
10:36:03|51427.61
10:36:04|51407.91
10:36:05|51407.91
10:36:05|51407.91
10:36:06|51400.
10:36:07|51400.
10:36:08|51409.77
10:36:08|51410.06
10:36:09|51430.92
10:36:09|51439.93
10:36:10|51419.71
10:36:11|51419.71
10:36:11|51419.71
10:36:12|51442.01
10:36:12|51442.01
10:36:12|51442.94
10:36:13|51440.37
10:36:13|51440.37
10:36:14|51440.37
10:36:14|51427.8
10:36:15|51429.82
10:36:16|51429.82
10:36:16|51416.42
10:36:17|51416.42
10:36:18|51416.42
10:36:18|51416.42
10:36:19|51416.42
10:36:19|51416.42
10:36:21|51416.42
10:36:22|51445.85
10:36:22|51372.84
10:36:23|51372.84
10:36:24|51380.72
10:36:24|51380.72
10:36:25|51394.41
10:36:26|51394.41
10:36:26|51394.41
10:36:27|51412.58
10:36:27|51412.58
10:36:28|51412.58
10:36:29|51412.58
10:36:29|51412.58
10:36:30|51412.58
10:36:30|51430.4
10:36:31|51430.4
10:36:32|51429.96
10:36:32|51429.96
10:36:33|51429.96
10:36:34|51429.96
10:36:34|51429.96
10:36:34|51431.23
10:36:35|51431.23
10:36:36|51431.23
10:36:36|51438.29
10:36:36|51438.29
10:36:38|51412.93
10:36:39|51410.68
10:36:40|51424.52
10:36:40|51434.37
10:36:41|51434.37
10:36:43|51441.05
10:36:43|51441.05
10:36:43|51441.05
10:36:44|51441.05
10:36:44|51441.05
10:36:45|51441.05
10:36:45|51442.33
10:36:46|51433.16
10:36:47|51423.94
10:36:48|51423.94
10:36:49|51427.49
10:36:49|51427.49
10:36:50|51433.94
10:36:50|51433.94
10:36:51|51433.94
10:36:52|51436.83
10:36:53|51436.83
10:36:54|51440.67
10:36:54|51466.65
10:36:55|51477.51
10:36:57|51475.98
10:36:57|51462.47
10:36:58|51462.47
10:36:58|51462.47
10:36:59|51462.47
10:36:59|51462.47
10:37:00|51462.47
10:37:00|51462.47
10:37:01|51493.47
10:37:02|51500.
10:37:03|51496.71
10:37:04|51496.71
10:37:05|51497.27
10:37:06|51497.27
10:37:06|51497.91
10:37:07|51492.03
10:37:08|51492.03
10:37:09|51478.01
10:37:09|51478.01
10:37:10|51478.01
10:37:10|51503.56
10:37:11|51503.56
10:37:11|51503.56
10:37:12|51503.56
10:37:13|51503.56
10:37:14|51506.85
10:37:15|51512.23
10:37:15|51515.64
10:37:16|51515.64
10:37:16|51509.72
10:37:17|51509.72
10:37:18|51509.72
10:37:18|51509.72
10:37:19|51509.72
10:37:20|51509.72
10:37:20|51509.72
10:37:21|51501.22
10:37:22|51501.81
10:37:23|51501.81
10:37:24|51528.91
10:37:25|51528.91
10:37:25|51528.91
10:37:26|51528.91
10:37:27|51528.91
10:37:27|51528.91
10:37:28|51528.91
10:37:28|51528.91
10:37:29|51528.91
10:37:29|51528.91
10:37:30|51528.91
10:37:30|51462.08
10:37:31|51460.74
10:37:33|51432.75
10:37:33|51450.12
10:37:34|51471.18
10:37:35|51474.07
10:37:35|51474.07
10:37:36|51474.07
10:37:36|51474.07
10:37:37|51472.46
10:37:38|51474.92
10:37:39|51474.92
10:37:39|51474.92
10:37:41|51474.92
10:37:42|51474.92
10:37:43|51474.92
10:37:44|51474.92
10:37:44|51474.92
10:37:45|51474.92
10:37:45|51493.78
10:37:46|51493.78
10:37:47|51488.69
10:37:48|51488.69
10:37:48|51488.69
10:37:49|51488.69
10:37:50|51489.51
10:37:50|51497.73
10:37:51|51511.1
10:37:51|51517.24
10:37:51|51517.25
10:37:52|51513.96
10:37:53|51514.95
10:37:54|51517.52
10:37:55|51517.52
10:37:56|51517.52
10:37:57|51517.52
10:37:58|51517.2
10:37:58|51517.2
10:37:59|51517.2
10:38:00|51510.55
10:38:01|51503.66
10:38:01|51503.66
10:38:02|51503.53
10:38:03|51503.53
10:38:03|51519.45
10:38:04|51519.45
10:38:05|51511.27
10:38:06|51511.27
10:38:06|51530.67
10:38:07|51523.14
10:38:07|51523.14
10:38:08|51523.14
10:38:09|51537.91
10:38:10|51537.91
10:38:11|51540.12
10:38:12|51538.12
10:38:12|51550.71
10:38:13|51550.71
10:38:14|51529.98
10:38:14|51529.98
10:38:15|51529.98
10:38:15|51529.98
10:38:16|51493.79
10:38:16|51480.3
10:38:17|51482.87
10:38:17|51493.98
10:38:19|51503.76
10:38:20|51507.77
10:38:21|51483.25
10:38:22|51483.06
10:38:23|51483.06
10:38:23|51482.55
10:38:24|51482.55
10:38:25|51482.55
10:38:25|51492.88
10:38:26|51492.87
10:38:26|51488.45
10:38:28|51482.55
10:38:29|51482.55
10:38:29|51482.55
10:38:30|51482.55
10:38:30|51482.55
10:38:30|51482.55
10:38:31|51482.55
10:38:31|51472.63
10:38:32|51473.42
10:38:33|51482.
10:38:34|51482.
10:38:34|51482.
10:38:35|51482.
10:38:35|51498.58
10:38:36|51498.58
10:38:37|51494.67
10:38:37|51451.97
10:38:37|51451.97
10:38:38|51455.98
10:38:39|51434.75
10:38:40|51437.91
10:38:41|51435.78
10:38:42|51435.78
10:38:43|51435.78
10:38:44|51483.16
10:38:44|51483.21
10:38:45|51483.21
10:38:46|51483.21
10:38:47|51487.22
10:38:47|51497.25
10:38:48|51497.25
10:38:49|51497.25
10:38:50|51500.
10:38:50|51471.67
10:38:51|51477.85
10:38:52|51496.92
10:38:53|51482.51
10:38:54|51489.51
10:38:55|51490.93
10:38:56|51487.37
10:38:57|51496.86
10:38:58|51496.86
10:38:58|51496.86
10:38:59|51496.86
10:38:59|51496.86
10:39:00|51496.86
10:39:01|51496.86
10:39:01|51489.1
10:39:02|51489.1
10:39:02|51489.1
10:39:03|51504.5
10:39:03|51504.5
10:39:04|51504.5
10:39:04|51504.5
10:39:05|51504.5
10:39:05|51504.5
10:39:06|51480.78
10:39:07|51469.88
10:39:08|51465.18
10:39:08|51475.27
10:39:09|51484.13
10:39:10|51484.13
10:39:10|51484.13
10:39:11|51484.13
10:39:11|51469.68
10:39:12|51404.66
10:39:12|51404.66
10:39:13|51404.66
10:39:14|51419.19
10:39:15|51431.
10:39:15|51431.
10:39:17|51431.
10:39:17|51431.
10:39:18|51404.04
10:39:19|51404.04
10:39:19|51404.04
10:39:20|51404.04
10:39:21|51404.04
10:39:21|51404.04
10:39:22|51404.04
10:39:23|51404.04
10:39:23|51404.04
10:39:24|51419.77
10:39:25|51419.77
10:39:25|51419.77
10:39:26|51419.77
10:39:27|51419.77
10:39:27|51419.77
10:39:28|51415.14
10:39:29|51415.14
10:39:29|51415.14
10:39:29|51415.14
10:39:30|51415.14
10:39:31|51415.14
10:39:32|51415.14
10:39:33|51415.14
10:39:33|51430.97
10:39:34|51436.61
10:39:35|51452.69
10:39:35|51452.69
10:39:36|51452.69
10:39:36|51458.65
10:39:37|51456.96
10:39:37|51456.96
10:39:38|51456.96
10:39:38|51456.96
10:39:39|51456.96
10:39:39|51443.21
10:39:40|51423.75
10:39:41|51423.75
10:39:41|51423.75
10:39:42|51423.75
10:39:43|51423.75
10:39:44|51413.36
10:39:45|51413.36
10:39:46|51411.46
10:39:48|51411.45
10:39:49|51411.45
10:39:49|51412.15
10:39:50|51412.15
10:39:51|51412.15
10:39:52|51439.02
10:39:53|51433.13
10:39:53|51433.13
10:39:54|51433.13
10:39:54|51433.13
10:39:55|51433.13
10:39:55|51433.13
10:39:56|51421.5
10:39:57|51421.5
10:39:58|51421.5
10:39:59|51421.5
10:40:00|51421.5
10:40:00|51429.58
10:40:01|51429.58
10:40:01|51429.58
10:40:03|51429.58
10:40:03|51437.36
10:40:04|51437.36
10:40:05|51381.54
10:40:05|51336.81
10:40:06|51336.81
10:40:06|51327.57
10:40:06|51334.16
10:40:07|51354.43
10:40:08|51367.2
10:40:08|51358.15
10:40:09|51358.15
10:40:10|51358.15
10:40:10|51358.15
10:40:11|51379.71
10:40:12|51386.93
10:40:13|51386.93
10:40:13|51386.93
10:40:14|51404.37
10:40:14|51404.37
10:40:15|51391.87
10:40:15|51391.87
10:40:16|51391.87
10:40:16|51377.81
10:40:17|51377.81
10:40:17|51377.81
10:40:19|51383.19
10:40:20|51383.19
10:40:20|51383.19
10:40:21|51383.19
10:40:22|51378.2
10:40:22|51378.2
10:40:23|51378.2
10:40:23|51378.2
10:40:24|51351.35
10:40:25|51330.15
10:40:26|51345.13
10:40:26|51348.26
10:40:27|51348.26
10:40:27|51356.06
10:40:28|51356.06
10:40:28|51356.06
10:40:29|51353.09
10:40:29|51337.38
10:40:30|51337.38
10:40:30|51347.89
10:40:30|51347.89
10:40:31|51347.89
10:40:31|51347.89
10:40:32|51347.89
10:40:33|51347.89
10:40:33|51347.89
10:40:33|51347.89
10:40:34|51324.01
10:40:34|51337.05
10:40:35|51337.05
10:40:35|51337.05
10:40:36|51330.73
10:40:36|51330.73
10:40:37|51330.73
10:40:37|51338.13
10:40:38|51338.13
10:40:38|51338.13
10:40:39|51338.13
10:40:40|51338.13
10:40:40|51338.13
10:40:41|51338.13
10:40:42|51338.13
10:40:43|51338.13
10:40:44|51338.13
10:40:45|51338.13
10:40:46|51338.13
10:40:47|51328.09
10:40:47|51328.09
10:40:48|51328.09
10:40:49|51328.09
10:40:49|51328.09
10:40:50|51345.83
10:40:50|51345.83
10:40:51|51345.83
10:40:52|51353.2
10:40:52|51372.76
10:40:53|51372.76
10:40:53|51368.63
10:40:54|51368.63
10:40:55|51368.63
10:40:55|51368.63
10:40:56|51409.56
10:40:57|51443.94
10:40:57|51482.57
10:40:58|51480.07
10:40:59|51426.89
10:41:00|51426.89
10:41:00|51426.89
10:41:01|51466.25
10:41:02|51469.64
10:41:03|51469.64
10:41:03|51469.64
10:41:04|51480.75
10:41:05|51476.81
10:41:05|51466.43
10:41:06|51466.43
10:41:06|51457.14
10:41:07|51472.69
10:41:08|51472.69
10:41:08|51472.69
10:41:09|51485.8
10:41:10|51485.8
10:41:10|51465.79
10:41:11|51479.58
10:41:12|51479.58
10:41:12|51489.1
10:41:13|51489.1
10:41:13|51489.1
10:41:14|51489.1
10:41:14|51489.1
10:41:15|51489.1
10:41:16|51489.1
10:41:16|51489.1
10:41:17|51489.1
10:41:18|51489.1
10:41:18|51413.02
10:41:19|51429.38
10:41:20|51448.09
10:41:21|51448.09
10:41:22|51438.79
10:41:23|51442.44
10:41:23|51419.34
10:41:24|51419.34
10:41:25|51419.34
10:41:25|51419.34
10:41:26|51426.93
10:41:27|51434.16
10:41:27|51409.04
10:41:27|51417.86
10:41:28|51417.86
10:41:29|51417.86
10:41:29|51417.86
10:41:30|51417.86
10:41:30|51417.86
10:41:31|51417.86
10:41:32|51385.38
10:41:32|51385.38
10:41:33|51392.9
10:41:33|51395.46
10:41:34|51395.46
10:41:34|51395.46
10:41:35|51401.47
10:41:35|51401.48
10:41:36|51401.48
10:41:37|51401.48
10:41:37|51401.48
10:41:38|51408.03
10:41:38|51408.03
10:41:39|51408.03
10:41:39|51408.03
10:41:40|51408.03
10:41:41|51387.25
10:41:42|51387.25
10:41:43|51378.3
10:41:44|51378.23
10:41:45|51378.23
10:41:45|51378.23
10:41:45|51378.23
10:41:46|51378.23
10:41:47|51378.23
10:41:48|51378.23
10:41:49|51378.23
10:41:50|51378.23
10:41:50|51381.98
10:41:51|51381.98
10:41:52|51381.98
10:41:53|51394.94
10:41:53|51400.52
10:41:54|51400.52
10:41:55|51400.52
10:41:56|51399.81
10:41:57|51388.35
10:41:57|51408.65
10:41:58|51408.65
10:41:59|51408.65
10:42:00|51368.
10:42:01|51368.57
10:42:01|51362.18
10:42:02|51362.18
10:42:03|51362.18
10:42:03|51362.18
10:42:04|51362.18
10:42:05|51362.18
10:42:05|51362.18
10:42:06|51362.18
10:42:06|51362.18
10:42:07|51337.32
10:42:07|51337.32
10:42:08|51337.32
10:42:09|51362.41
10:42:09|51362.41
10:42:10|51354.57
10:42:11|51354.57
10:42:12|51354.5
10:42:12|51354.57
10:42:13|51354.57
10:42:13|51341.9
10:42:14|51341.9
10:42:14|51341.9
10:42:15|51341.9
10:42:15|51342.72
10:42:16|51342.72
10:42:17|51337.42
10:42:17|51337.42
10:42:18|51337.42
10:42:19|51337.42
10:42:20|51337.42
10:42:21|51324.4
10:42:21|51324.4
10:42:22|51324.4
10:42:23|51339.62
10:42:23|51339.62
10:42:24|51326.19
10:42:25|51320.03
10:42:26|51287.45
10:42:26|51256.74
10:42:27|51256.95
10:42:28|51294.99
10:42:29|51294.99
10:42:29|51297.8
10:42:30|51289.28
10:42:31|51296.09
10:42:32|51281.13
10:42:33|51281.13
10:42:33|51267.68
10:42:34|51273.81
10:42:34|51283.51
10:42:35|51290.44
10:42:36|51292.89
10:42:36|51292.89
10:42:37|51300.
10:42:38|51300.
10:42:38|51322.91
10:42:39|51322.91
10:42:40|51322.91
10:42:40|51322.91
10:42:40|51322.91
10:42:41|51294.77
10:42:42|51294.77
10:42:42|51294.77
10:42:43|51294.77
10:42:44|51322.71
10:42:44|51322.71
10:42:46|51322.71
10:42:46|51322.71
10:42:47|51316.85
10:42:48|51316.85
10:42:49|51316.85
10:42:50|51331.77
10:42:51|51342.68
10:42:51|51342.68
10:42:52|51342.68
10:42:52|51341.
10:42:53|51341.
10:42:54|51325.
10:42:55|51312.58
10:42:56|51312.58
10:42:57|51312.58
10:42:57|51312.58
10:42:58|51312.58
10:42:59|51312.58
10:42:59|51312.58
10:43:00|51345.58
10:43:01|51345.57
10:43:01|51345.57
10:43:02|51345.57
10:43:03|51345.57
10:43:04|51363.03
10:43:04|51363.03
10:43:05|51352.62
10:43:05|51350.04
10:43:06|51350.04
10:43:07|51350.04
10:43:08|51323.17
10:43:09|51294.98
10:43:09|51294.98
10:43:10|51312.67
10:43:11|51327.67
10:43:11|51317.59
10:43:12|51314.75
10:43:13|51286.76
10:43:13|51286.76
10:43:14|51286.76
10:43:14|51286.76
10:43:15|51286.76
10:43:16|51286.76
10:43:16|51286.76
10:43:17|51286.76
10:43:18|51286.76
10:43:19|51286.76
10:43:21|51286.76
10:43:21|51294.66
10:43:22|51291.28
10:43:23|51291.28
10:43:23|51296.7
10:43:24|51296.7
10:43:24|51275.06
10:43:25|51259.84
10:43:26|51257.09
10:43:27|51266.32
10:43:27|51266.32
10:43:28|51266.32
10:43:28|51266.32
10:43:29|51266.32
10:43:30|51266.32
10:43:31|51266.32
10:43:31|51266.32
10:43:32|51257.43
10:43:32|51246.89
10:43:33|51246.89
10:43:34|51267.9
10:43:34|51269.57
10:43:35|51269.57
10:43:36|51269.57
10:43:36|51270.64
10:43:37|51270.64
10:43:37|51270.64
10:43:38|51270.64
10:43:38|51270.64
10:43:39|51270.64
10:43:39|51270.64
10:43:40|51270.64
10:43:40|51270.64
10:43:41|51270.64
10:43:42|51275.32
10:43:42|51275.32
10:43:43|51270.64
10:43:44|51270.64
10:43:45|51270.64
10:43:47|51254.95
10:43:47|51264.23
10:43:48|51264.23
10:43:49|51264.23
10:43:49|51264.23
10:43:51|51264.23
10:43:51|51264.23
10:43:52|51238.64
10:43:52|51238.64
10:43:53|51223.18
10:43:54|51223.18
10:43:55|51257.14
10:43:55|51257.14
10:43:56|51264.62
10:43:57|51264.62
10:43:57|51223.78
10:43:58|51223.78
10:43:59|51228.52
10:44:00|51208.09
10:44:00|51200.
10:44:01|51200.
10:44:01|51199.83
10:44:02|51192.56
10:44:03|51198.59
10:44:04|51198.09
10:44:04|51198.09
10:44:05|51198.09
10:44:05|51198.09
10:44:06|51210.36
10:44:07|51202.71
10:44:08|51202.71
10:44:09|51202.71
10:44:09|51202.71
10:44:09|51202.71
10:44:10|51202.71
10:44:10|51202.71
10:44:10|51216.03
10:44:11|51216.03
10:44:11|51216.62
10:44:12|51216.62
10:44:12|51216.62
10:44:13|51216.62
10:44:14|51245.75
10:44:14|51244.81
10:44:15|51244.81
10:44:15|51244.81
10:44:16|51244.81
10:44:16|51244.81
10:44:17|51244.81
10:44:18|51239.59
10:44:18|51252.75
10:44:19|51252.75
10:44:20|51239.46
10:44:21|51239.46
10:44:21|51236.76
10:44:22|51236.76
10:44:23|51236.76
10:44:23|51242.66
10:44:24|51221.53
10:44:24|51221.53
10:44:25|51221.53
10:44:26|51221.53
10:44:27|51240.21
10:44:28|51240.21
10:44:28|51240.21
10:44:28|51240.21
10:44:29|51240.21
10:44:30|51260.89
10:44:30|51260.89
10:44:31|51260.89
10:44:32|51260.89
10:44:32|51260.89
10:44:33|51282.08
10:44:33|51282.08
10:44:34|51264.56
10:44:35|51264.56
10:44:35|51264.56
10:44:36|51264.56
10:44:36|51231.08
10:44:37|51231.08
10:44:38|51231.08
10:44:38|51231.08
10:44:39|51231.08
10:44:39|51231.08
10:44:39|51265.56
10:44:40|51296.48
10:44:40|51296.48
10:44:41|51300.46
10:44:42|51300.46
10:44:42|51300.46
10:44:43|51300.46
10:44:43|51300.46
10:44:44|51300.46
10:44:45|51307.79
10:44:46|51276.82
10:44:47|51278.8
10:44:47|51278.8
10:44:48|51278.8
10:44:49|51282.86
10:44:50|51282.86
10:44:51|51282.86
10:44:51|51282.86
10:44:52|51282.86
10:44:52|51282.86
10:44:53|51260.48
10:44:54|51260.48
10:44:55|51260.48
10:44:56|51260.48
10:44:57|51260.48
10:44:58|51260.48
10:44:58|51272.74
10:44:59|51272.74
10:45:00|51272.74
10:45:00|51272.74
10:45:02|51241.9
10:45:02|51241.9
10:45:03|51241.9
10:45:04|51241.9
10:45:05|51241.9
10:45:05|51241.9
10:45:06|51249.23
10:45:07|51269.58
10:45:07|51271.48
10:45:08|51271.48
10:45:09|51287.58
10:45:09|51287.58
10:45:10|51287.58
10:45:10|51287.58
10:45:11|51287.58
10:45:11|51294.38
10:45:12|51294.38
10:45:12|51294.38
10:45:13|51294.38
10:45:13|51294.38
10:45:14|51294.38
10:45:14|51294.38
10:45:15|51294.38
10:45:15|51294.38
10:45:16|51294.38
10:45:16|51294.38
10:45:17|51294.38
10:45:17|51294.38
10:45:18|51294.38
10:45:18|51294.38
10:45:18|51294.38
10:45:19|51294.38
10:45:20|51294.38
10:45:20|51306.68
10:45:21|51306.68
10:45:21|51306.68
10:45:22|51306.68
10:45:22|51306.68
10:45:23|51306.68
10:45:23|51348.5
10:45:24|51348.5
10:45:26|51348.5
10:45:26|51348.5
10:45:27|51348.5
10:45:27|51361.57
10:45:29|51361.57
10:45:30|51350.97
10:45:31|51350.97
10:45:31|51356.23
10:45:32|51356.23
10:45:32|51375.2
10:45:33|51375.2
10:45:34|51362.66
10:45:34|51362.66
10:45:35|51362.66
10:45:36|51362.66
10:45:37|51343.42
10:45:38|51343.42
10:45:38|51343.42
10:45:39|51343.42
10:45:39|51343.42
10:45:40|51343.42
10:45:40|51343.42
10:45:42|51351.93
10:45:42|51367.68
10:45:43|51365.23
10:45:44|51359.79
10:45:45|51359.79
10:45:46|51344.26
10:45:46|51344.92
10:45:48|51372.65
10:45:48|51372.65
10:45:49|51365.97
10:45:50|51365.97
10:45:51|51365.97
10:45:51|51353.31
10:45:52|51352.67
10:45:53|51352.67
10:45:54|51352.16
10:45:54|51350.04
10:45:54|51350.04
10:45:55|51350.07
10:45:56|51360.33
10:45:56|51360.33
10:45:57|51368.11
10:45:58|51368.11
10:45:58|51355.92
10:45:59|51355.92
10:46:00|51355.92
10:46:00|51356.56
10:46:01|51356.56
10:46:02|51356.56
10:46:03|51356.56
10:46:03|51353.76
10:46:04|51353.76
10:46:05|51350.9
10:46:06|51326.07
10:46:06|51329.51
10:46:07|51329.51
10:46:07|51340.34
10:46:08|51340.34
10:46:08|51340.34
10:46:09|51340.34
10:46:10|51340.34
10:46:11|51332.89
10:46:11|51309.3
10:46:12|51309.3
10:46:12|51309.3
10:46:12|51309.3
10:46:13|51309.3
10:46:13|51309.3
10:46:14|51309.3
10:46:15|51309.3
10:46:15|51287.06
10:46:16|51287.06
10:46:16|51278.99
10:46:16|51299.31
10:46:17|51299.31
10:46:17|51261.88
10:46:18|51261.88
10:46:18|51282.99
10:46:19|51267.89
10:46:20|51247.78
10:46:20|51247.78
10:46:21|51247.68
10:46:21|51241.13
10:46:21|51247.51
10:46:23|51256.23
10:46:23|51246.53
10:46:23|51246.53
10:46:25|51227.26
10:46:25|51230.28
10:46:26|51230.28
10:46:26|51230.28
10:46:28|51230.28
10:46:28|51255.23
10:46:29|51255.23
10:46:30|51255.23
10:46:31|51255.23
10:46:31|51255.23
10:46:33|51278.89
10:46:33|51278.89
10:46:33|51278.89
10:46:34|51291.49
10:46:35|51258.8
10:46:36|51260.16
10:46:36|51258.5
10:46:37|51258.5
10:46:38|51258.5
10:46:39|51258.5
10:46:40|51228.25
10:46:41|51226.96
10:46:42|51226.96
10:46:43|51209.39
10:46:44|51209.39
10:46:45|51209.39
10:46:45|51209.39
10:46:46|51209.39
10:46:47|51228.22
10:46:48|51228.22
10:46:49|51228.22
10:46:49|51238.54
10:46:51|51223.68
10:46:51|51243.
10:46:52|51225.76
10:46:53|51225.76
10:46:54|51225.76
10:46:55|51230.44
10:46:55|51240.21
10:46:56|51247.64
10:46:57|51243.06
10:46:57|51252.12
10:46:58|51252.12
10:46:59|51252.12
10:46:59|51252.12
10:47:00|51252.12
10:47:01|51252.12
10:47:01|51252.12
10:47:02|51252.12
10:47:02|51252.12
10:47:03|51252.12
10:47:04|51252.12
10:47:04|51252.12
10:47:05|51252.12
10:47:06|51252.12
10:47:07|51260.07
10:47:07|51252.36
10:47:09|51258.5
10:47:09|51258.5
10:47:10|51258.5
10:47:11|51223.97
10:47:12|51238.6
10:47:12|51249.26
10:47:13|51249.26
10:47:14|51249.26
10:47:15|51249.26
10:47:15|51260.63
10:47:16|51260.63
10:47:16|51264.09
10:47:17|51264.09
10:47:17|51264.09
10:47:18|51264.09
10:47:19|51264.09
10:47:19|51263.49
10:47:20|51263.49
10:47:21|51263.49
10:47:21|51263.49
10:47:22|51263.49
10:47:22|51286.41
10:47:23|51286.41
10:47:24|51286.41
10:47:24|51286.41
10:47:24|51286.41
10:47:26|51314.34
10:47:27|51314.34
10:47:27|51314.34
10:47:28|51314.34
10:47:29|51314.34
10:47:29|51314.34
10:47:31|51314.34
10:47:32|51304.4
10:47:33|51304.4
10:47:34|51304.4
10:47:34|51304.4
10:47:35|51304.4
10:47:35|51304.4
10:47:36|51311.63
10:47:36|51310.06
10:47:37|51298.36
10:47:37|51298.36
10:47:39|51284.25
10:47:40|51284.25
10:47:41|51284.25
10:47:42|51303.62
10:47:42|51306.29
10:47:43|51306.29
10:47:44|51306.29
10:47:45|51306.29
10:47:46|51306.29
10:47:46|51294.03
10:47:47|51294.03
10:47:48|51324.59
10:47:49|51324.59
10:47:49|51324.59
10:47:50|51324.59
10:47:51|51316.
10:47:52|51316.
10:47:53|51321.35
10:47:53|51326.01
10:47:54|51326.01
10:47:55|51313.43
10:47:55|51313.43
10:47:56|51313.43
10:47:56|51304.04
10:47:57|51304.04
10:47:57|51304.04
10:47:57|51304.04
10:47:58|51296.39
10:47:59|51294.85
10:47:59|51303.36
10:48:00|51303.36
10:48:00|51303.36
10:48:01|51306.97
10:48:02|51306.97
10:48:02|51302.47
10:48:03|51302.47
10:48:03|51302.47
10:48:04|51302.47
10:48:04|51312.36
10:48:05|51312.36
10:48:06|51312.36
10:48:06|51312.36
10:48:07|51312.36
10:48:07|51312.36
10:48:08|51312.36
10:48:09|51312.36
10:48:09|51312.36
10:48:10|51320.35
10:48:11|51320.35
10:48:11|51330.97
10:48:12|51330.97
10:48:12|51335.31
10:48:13|51335.31
10:48:14|51320.4
10:48:15|51320.4
10:48:16|51320.4
10:48:16|51295.23
10:48:17|51295.23
10:48:17|51286.48
10:48:18|51286.48
10:48:19|51293.84
10:48:20|51297.46
10:48:21|51297.46
10:48:22|51297.46
10:48:23|51323.77
10:48:24|51313.04
10:48:25|51307.31
10:48:25|51307.31
10:48:26|51307.31
10:48:26|51302.48
10:48:27|51302.48
10:48:27|51302.48
10:48:28|51302.48
10:48:29|51283.55
10:48:30|51283.55
10:48:31|51305.66
10:48:31|51308.14
10:48:32|51308.14
10:48:32|51316.38
10:48:34|51316.38
10:48:34|51316.38
10:48:35|51316.38
10:48:36|51316.38
10:48:36|51312.1
10:48:37|51309.6
10:48:38|51309.6
10:48:39|51316.14
10:48:40|51316.14
10:48:40|51316.14
10:48:41|51316.14
10:48:42|51316.14
10:48:42|51316.14
10:48:43|51333.16
10:48:43|51330.15
10:48:44|51326.54
10:48:44|51326.54
10:48:46|51326.54
10:48:46|51340.27
10:48:47|51329.62
10:48:48|51329.62
10:48:48|51329.62
10:48:49|51329.62
10:48:50|51340.92
10:48:51|51340.92
10:48:52|51337.06
10:48:52|51332.82
10:48:53|51332.82
10:48:54|51332.82
10:48:54|51332.82
10:48:55|51337.32
10:48:56|51337.32
10:48:56|51335.43
10:48:57|51335.43
10:48:57|51335.43
10:48:58|51335.43
10:48:58|51335.43
10:48:59|51335.43
10:48:59|51335.43
10:49:00|51335.43
10:49:00|51335.43
10:49:01|51335.43
10:49:01|51343.18
10:49:02|51343.18
10:49:03|51305.95
10:49:03|51305.95
10:49:04|51307.72
10:49:05|51307.72
10:49:06|51332.99
10:49:06|51332.99
10:49:07|51332.99
10:49:07|51332.66
10:49:08|51332.66
10:49:08|51332.66
10:49:08|51332.66
10:49:09|51342.84
10:49:10|51342.84
10:49:11|51342.84
10:49:12|51342.84
10:49:12|51342.84
10:49:13|51342.84
10:49:13|51342.84
10:49:14|51342.84
10:49:14|51342.84
10:49:15|51342.84
10:49:15|51342.84
10:49:15|51342.84
10:49:16|51342.84
10:49:16|51349.59
10:49:17|51349.59
10:49:17|51349.59
10:49:18|51349.59
10:49:19|51349.59
10:49:19|51349.59
10:49:20|51349.59
10:49:20|51349.59
10:49:22|51338.71
10:49:23|51338.71
10:49:24|51338.71
10:49:25|51338.71
10:49:26|51338.71
10:49:27|51336.61
10:49:28|51336.61
10:49:29|51336.61
10:49:30|51336.61
10:49:30|51336.61
10:49:32|51342.61
10:49:32|51342.61
10:49:33|51342.61
10:49:34|51342.74
10:49:35|51347.85
10:49:36|51345.35
10:49:36|51345.35
10:49:37|51345.35
10:49:38|51345.35
10:49:38|51345.35
10:49:39|51345.35
10:49:39|51336.01
10:49:40|51336.01
10:49:41|51336.01
10:49:41|51319.81
10:49:43|51319.81
10:49:44|51335.73
10:49:44|51335.73
10:49:45|51335.73
10:49:46|51335.73
10:49:46|51335.73
10:49:47|51335.73
10:49:48|51323.78
10:49:49|51348.1
10:49:49|51348.1
10:49:50|51348.1
10:49:50|51348.1
10:49:51|51348.1
10:49:51|51348.1
10:49:52|51348.1
10:49:54|51355.75
10:49:54|51354.63
10:49:55|51354.63
10:49:56|51354.12
10:49:57|51354.12
10:49:57|51354.12
10:49:58|51354.12
10:50:00|51355.22
10:50:00|51355.22
10:50:01|51355.22
10:50:02|51350.04
10:50:03|51350.04
10:50:03|51350.04
10:50:03|51350.04
10:50:04|51350.04
10:50:05|51350.04
10:50:05|51350.04
10:50:06|51350.04
10:50:07|51331.89
10:50:07|51331.89
10:50:08|51331.89
10:50:09|51331.89
10:50:09|51331.89
10:50:10|51331.89
10:50:11|51331.89
10:50:11|51331.89
10:50:12|51331.89
10:50:13|51331.89
10:50:13|51333.31
10:50:14|51333.31
10:50:14|51325.
10:50:15|51318.49
10:50:15|51318.49
10:50:16|51318.49
10:50:16|51310.79
10:50:17|51325.
10:50:17|51325.
10:50:18|51325.
10:50:18|51325.
10:50:19|51325.
10:50:20|51325.
10:50:20|51325.
10:50:21|51325.
10:50:21|51333.39
10:50:22|51333.39
10:50:22|51333.39
10:50:24|51333.39
10:50:24|51333.39
10:50:25|51333.39
10:50:25|51333.39
10:50:26|51333.39
10:50:27|51333.39
10:50:28|51333.39
10:50:29|51328.89
10:50:30|51323.88
10:50:30|51323.88
10:50:30|51323.88
10:50:31|51323.88
10:50:31|51323.88
10:50:32|51323.88
10:50:32|51326.27
10:50:33|51326.27
10:50:33|51333.39
10:50:34|51333.39
10:50:34|51333.39
10:50:35|51333.39
10:50:35|51338.05
10:50:36|51338.05
10:50:37|51328.02
10:50:38|51328.02
10:50:39|51328.02
10:50:39|51341.4
10:50:39|51341.4
10:50:40|51341.4
10:50:40|51341.4
10:50:41|51341.4
10:50:42|51347.43
10:50:42|51347.43
10:50:43|51347.43
10:50:45|51354.93
10:50:46|51354.93
10:50:47|51354.93
10:50:48|51354.93
10:50:48|51354.93
10:50:49|51354.93
10:50:50|51354.93
10:50:50|51354.93
10:50:51|51354.93
10:50:52|51349.85
10:50:53|51349.85
10:50:54|51349.85
10:50:55|51349.85
10:50:56|51366.58
10:50:56|51366.58
10:50:57|51375.21
10:50:58|51401.58
10:50:59|51401.58
10:51:00|51401.58
10:51:00|51376.32
10:51:01|51376.32
10:51:02|51376.32
10:51:03|51371.
10:51:04|51371.
10:51:04|51371.
10:51:05|51371.
10:51:05|51371.
10:51:06|51371.
10:51:07|51371.
10:51:07|51371.
10:51:08|51371.
10:51:08|51371.
10:51:09|51371.
10:51:10|51371.85
10:51:10|51371.85
10:51:11|51371.85
10:51:12|51371.85
10:51:12|51371.85
10:51:13|51371.85
10:51:14|51366.27
10:51:15|51366.27
10:51:16|51366.27
10:51:17|51366.27
10:51:18|51366.27
10:51:19|51353.6
10:51:19|51353.6
10:51:20|51353.6
10:51:20|51353.6
10:51:21|51353.1
10:51:21|51353.1
10:51:22|51353.1
10:51:22|51353.1
10:51:23|51353.1
10:51:23|51364.86
10:51:24|51349.98
10:51:25|51348.39
10:51:26|51348.39
10:51:27|51348.39
10:51:28|51348.39
10:51:29|51348.39
10:51:30|51348.39
10:51:30|51348.39
10:51:30|51348.39
10:51:31|51348.39
10:51:32|51357.08
10:51:32|51357.08
10:51:33|51357.08
10:51:34|51356.34
10:51:34|51356.34
10:51:35|51356.34
10:51:36|51372.02
10:51:36|51374.35
10:51:37|51371.71
10:51:38|51371.71
10:51:39|51371.71
10:51:39|51371.71
10:51:40|51371.71
10:51:41|51371.71
10:51:41|51371.71
10:51:41|51371.71
10:51:43|51371.71
10:51:44|51371.71
10:51:45|51371.71
10:51:46|51371.71
10:51:46|51371.71
10:51:47|51371.71
10:51:47|51366.17
10:51:48|51366.17
10:51:49|51366.17
10:51:50|51366.17
10:51:51|51366.17
10:51:52|51371.3
10:51:52|51348.36
10:51:53|51329.67
10:51:53|51329.67
10:51:54|51329.67
10:51:55|51315.42
10:51:56|51315.42
10:51:56|51315.42
10:51:57|51343.72
10:51:57|51343.72
10:51:58|51343.72
10:51:58|51343.72
10:51:59|51343.72
10:52:00|51343.72
10:52:00|51343.72
10:52:01|51343.72
10:52:02|51343.72
10:52:03|51343.72
10:52:03|51343.72
10:52:04|51343.72
10:52:04|51343.72
10:52:05|51339.97
10:52:06|51320.31
10:52:06|51320.31
10:52:07|51335.61
10:52:08|51335.61
10:52:08|51335.61
10:52:09|51335.61
10:52:09|51335.61
10:52:10|51335.61
10:52:11|51335.61
10:52:11|51335.61
10:52:12|51335.61
10:52:12|51335.61
10:52:13|51335.61
10:52:13|51335.61
10:52:13|51335.61
10:52:14|51335.61
10:52:15|51335.61
10:52:16|51335.61
10:52:16|51335.61
10:52:17|51335.61
10:52:17|51335.61
10:52:18|51335.61
10:52:19|51358.35
10:52:19|51358.35
10:52:20|51358.35
10:52:20|51358.35
10:52:20|51358.35
10:52:21|51358.35
10:52:22|51358.35
10:52:22|51358.35
10:52:23|51358.35
10:52:23|51358.35
10:52:24|51358.35
10:52:24|51358.35
10:52:25|51358.35
10:52:25|51358.35
10:52:26|51358.35
10:52:26|51358.35
10:52:27|51358.35
10:52:28|51358.35
10:52:28|51358.35
10:52:29|51368.18
10:52:29|51368.18
10:52:30|51354.57
10:52:31|51354.57
10:52:31|51354.57
10:52:31|51374.19
10:52:32|51374.19
10:52:32|51374.19
10:52:33|51374.19
10:52:34|51371.54
10:52:34|51371.54
10:52:35|51371.54
10:52:36|51371.31
10:52:36|51371.31
10:52:36|51371.31
10:52:37|51371.31
10:52:37|51369.69
10:52:38|51374.12
10:52:39|51386.4
10:52:40|51386.4
10:52:40|51386.4
10:52:40|51385.15
10:52:41|51388.28
10:52:42|51385.63
10:52:42|51386.83
10:52:44|51386.83
10:52:45|51386.83
10:52:46|51386.83
10:52:46|51381.12
10:52:47|51381.12
10:52:48|51381.12
10:52:49|51381.12
10:52:50|51361.99
10:52:51|51361.99
10:52:52|51355.17
10:52:53|51366.47
10:52:54|51366.47
10:52:54|51366.47
10:52:55|51366.47
10:52:56|51366.47
10:52:56|51355.39
10:52:57|51360.81
10:52:57|51360.81
10:52:58|51360.81
10:52:59|51376.95
10:53:00|51376.95
10:53:00|51376.95
10:53:01|51366.47
10:53:02|51366.47
10:53:03|51366.47
10:53:03|51366.47
10:53:05|51366.47
10:53:05|51366.47
10:53:06|51366.47
10:53:06|51366.47
10:53:06|51366.47
10:53:07|51366.47
10:53:08|51365.06
10:53:09|51365.06
10:53:10|51365.06
10:53:10|51365.06
10:53:11|51365.06
10:53:12|51365.06
10:53:12|51368.67
10:53:13|51366.11
10:53:13|51375.2
10:53:13|51371.16
10:53:14|51371.16
10:53:14|51371.16
10:53:15|51371.16
10:53:15|51371.16
10:53:16|51371.16
10:53:17|51379.07
10:53:17|51379.07
10:53:18|51379.07
10:53:18|51379.07
10:53:19|51379.07
10:53:20|51379.07
10:53:21|51370.51
10:53:22|51370.51
10:53:22|51380.13
10:53:23|51369.92
10:53:23|51369.92
10:53:24|51369.92
10:53:25|51378.53
10:53:25|51378.53
10:53:26|51378.53
10:53:27|51370.72
10:53:28|51370.72
10:53:28|51370.72
10:53:30|51370.72
10:53:30|51370.72
10:53:31|51370.72
10:53:31|51370.72
10:53:32|51370.72
10:53:33|51370.72
10:53:33|51370.72
10:53:34|51370.72
10:53:35|51363.56
10:53:36|51363.56
10:53:37|51363.56
10:53:37|51360.81
10:53:38|51360.81
10:53:39|51360.81
10:53:39|51360.81
10:53:40|51360.81
10:53:40|51360.81
10:53:40|51360.81
10:53:41|51360.81
10:53:42|51358.06
10:53:43|51349.19
10:53:43|51349.19
10:53:45|51349.19
10:53:46|51349.19
10:53:46|51349.19
10:53:48|51355.43
10:53:49|51355.43
10:53:50|51355.43
10:53:51|51355.43
10:53:52|51350.2
10:53:52|51350.2
10:53:53|51350.2
10:53:53|51350.2
10:53:54|51350.2
10:53:54|51350.2
10:53:55|51350.2
10:53:55|51350.2
10:53:56|51350.2
10:53:57|51350.2
10:53:58|51350.2
10:53:58|51350.2
10:53:59|51350.2
10:54:00|51350.2
10:54:00|51347.2
10:54:01|51347.2
10:54:02|51347.2
10:54:03|51347.2
10:54:04|51347.2
10:54:04|51347.2
10:54:05|51347.2
10:54:06|51347.2
10:54:07|51332.99
10:54:07|51332.99
10:54:07|51332.99
10:54:08|51332.99
10:54:08|51332.99
10:54:09|51332.99
10:54:09|51328.69
10:54:10|51328.69
10:54:10|51328.69
10:54:11|51328.69
10:54:11|51325.6
10:54:12|51325.6
10:54:13|51325.6
10:54:13|51325.6
10:54:14|51325.6
10:54:14|51325.6
10:54:15|51336.64
10:54:15|51336.64
10:54:16|51336.64
10:54:16|51336.64
10:54:17|51336.64
10:54:17|51336.64
10:54:18|51336.64
10:54:18|51336.64
10:54:19|51336.64
10:54:20|51334.15
10:54:21|51334.15
10:54:21|51334.15
10:54:22|51334.15
10:54:22|51334.15
10:54:23|51334.15
10:54:23|51334.15
10:54:24|51334.15
10:54:24|51334.15
10:54:25|51321.48
10:54:25|51305.46
10:54:26|51305.46
10:54:27|51305.46
10:54:28|51305.46
10:54:29|51305.46
10:54:31|51305.46
10:54:31|51299.26
10:54:32|51299.26
10:54:33|51299.26
10:54:34|51299.26
10:54:34|51299.26
10:54:35|51299.26
10:54:35|51310.45
10:54:36|51310.45
10:54:37|51314.37
10:54:38|51314.37
10:54:39|51317.55
10:54:40|51317.55
10:54:40|51317.55
10:54:41|51317.55
10:54:41|51317.55
10:54:42|51317.55
10:54:42|51317.55
10:54:43|51317.55
10:54:44|51284.93
10:54:45|51284.93
10:54:46|51284.93
10:54:47|51288.91
10:54:48|51288.91
10:54:48|51288.91
10:54:49|51288.91
10:54:50|51288.91
10:54:51|51288.91
10:54:52|51288.91
10:54:53|51291.74
10:54:54|51291.74
10:54:55|51291.74
10:54:56|51291.75
10:54:56|51274.79
10:54:57|51274.79
10:54:58|51274.79
10:54:58|51274.79
10:54:59|51274.79
10:55:00|51274.79
10:55:01|51274.79
10:55:01|51274.79
10:55:03|51274.79
10:55:03|51274.79
10:55:04|51274.79
10:55:04|51274.79
10:55:05|51274.79
10:55:05|51274.79
10:55:05|51274.79
10:55:06|51274.79
10:55:07|51274.79
10:55:07|51278.13
10:55:08|51278.13
10:55:08|51278.13
10:55:09|51278.13
10:55:09|51278.13
10:55:10|51278.13
10:55:10|51278.13
10:55:11|51278.13
10:55:11|51278.13
10:55:12|51278.13
10:55:12|51278.13
10:55:13|51278.13
10:55:13|51278.13
10:55:14|51278.13
10:55:15|51278.93
10:55:15|51278.93
10:55:16|51278.93
10:55:16|51278.93
10:55:17|51278.93
10:55:17|51278.93
10:55:18|51278.93
10:55:18|51278.93
10:55:19|51278.93
10:55:19|51278.93
10:55:20|51278.93
10:55:20|51278.93
10:55:21|51278.93
10:55:21|51278.93
10:55:22|51269.38
10:55:23|51286.89
10:55:23|51286.89
10:55:24|51277.28
10:55:24|51277.28
10:55:25|51277.28
10:55:25|51292.78
10:55:25|51292.78
10:55:26|51292.78
10:55:26|51292.78
10:55:27|51292.78
10:55:27|51292.78
10:55:28|51292.78
10:55:28|51292.78
10:55:29|51292.78
10:55:30|51292.78
10:55:31|51320.39
10:55:32|51330.62
10:55:33|51330.62
10:55:33|51312.6
10:55:35|51312.6
10:55:35|51312.6
10:55:36|51311.84
10:55:36|51320.78
10:55:37|51320.78
10:55:37|51320.78
10:55:38|51320.78
10:55:39|51320.78
10:55:40|51320.78
10:55:40|51320.78
10:55:41|51320.78
10:55:42|51325.74
10:55:43|51325.06
10:55:44|51326.57
10:55:44|51326.57
10:55:46|51326.57
10:55:47|51318.9
10:55:48|51316.77
10:55:50|51316.77
10:55:51|51316.77
10:55:52|51320.48
10:55:53|51320.48
10:55:53|51320.48
10:55:54|51320.48
10:55:55|51320.48
10:55:55|51304.62
10:55:56|51304.62
10:55:57|51304.62
10:55:58|51304.62
10:55:58|51304.62
10:55:59|51304.62
10:56:00|51304.62
10:56:01|51304.62
10:56:02|51304.62
10:56:02|51303.08
10:56:02|51303.08
10:56:04|51303.08
10:56:04|51308.16
10:56:05|51308.16
10:56:06|51308.16
10:56:06|51308.16
10:56:07|51308.16
10:56:07|51308.16
10:56:08|51308.16
10:56:08|51308.16
10:56:09|51308.16
10:56:09|51308.16
10:56:10|51308.16
10:56:11|51308.16
10:56:12|51308.16
10:56:12|51308.16
10:56:13|51307.43
10:56:13|51302.39
10:56:14|51302.39
10:56:15|51284.65
10:56:15|51284.65
10:56:16|51284.65
10:56:16|51284.65
10:56:17|51284.65
10:56:17|51284.65
10:56:18|51284.65
10:56:19|51284.65
10:56:19|51284.65
10:56:20|51284.65
10:56:20|51305.53
10:56:21|51305.53
10:56:21|51305.53
10:56:22|51305.53
10:56:23|51307.4
10:56:24|51307.4
10:56:25|51307.4
10:56:25|51307.4
10:56:25|51307.4
10:56:26|51307.4
10:56:26|51307.4
10:56:27|51307.4
10:56:27|51307.4
10:56:28|51296.59
10:56:29|51296.59
10:56:30|51296.59
10:56:30|51296.59
10:56:31|51296.59
10:56:32|51292.04
10:56:32|51292.04
10:56:33|51292.04
10:56:34|51292.04
10:56:34|51292.04
10:56:35|51293.78
10:56:36|51293.78
10:56:37|51293.78
10:56:38|51293.78
10:56:38|51293.78
10:56:38|51293.78
10:56:39|51293.78
10:56:39|51293.78
10:56:40|51293.78
10:56:41|51293.78
10:56:41|51293.78
10:56:43|51293.78
10:56:44|51293.78
10:56:44|51293.78
10:56:45|51293.78
10:56:47|51285.63
10:56:48|51285.63
10:56:48|51285.63
10:56:50|51285.63
10:56:50|51285.63
10:56:52|51285.77
10:56:53|51285.77
10:56:53|51285.77
10:56:54|51285.77
10:56:54|51285.77
10:56:55|51285.77
10:56:56|51285.77
10:56:57|51285.77
10:56:57|51285.77
10:56:58|51285.77
10:56:59|51285.77
10:56:59|51285.77
10:57:00|51285.77
10:57:01|51285.77
10:57:01|51285.77
10:57:02|51285.77
10:57:03|51285.77
10:57:03|51285.77
10:57:04|51285.77
10:57:05|51285.77
10:57:06|51285.77
10:57:06|51285.77
10:57:07|51285.77
10:57:07|51285.77
10:57:08|51285.77
10:57:08|51285.77
10:57:09|51290.1
10:57:10|51290.1
10:57:11|51290.1
10:57:11|51290.1
10:57:12|51290.1
10:57:13|51290.55
10:57:13|51290.55
10:57:14|51290.55
10:57:14|51289.26
10:57:15|51289.26
10:57:16|51289.26
10:57:16|51289.26
10:57:17|51286.86
10:57:17|51286.86
10:57:18|51286.86
10:57:19|51286.86
10:57:20|51286.86
10:57:20|51286.86
10:57:21|51286.86
10:57:22|51286.86
10:57:22|51286.86
10:57:23|51286.86
10:57:24|51286.86
10:57:24|51286.86
10:57:25|51286.86
10:57:25|51286.81
10:57:26|51286.81
10:57:27|51286.81
10:57:27|51286.81
10:57:28|51286.81
10:57:29|51285.41
10:57:29|51285.41
10:57:30|51285.41
10:57:30|51285.41
10:57:31|51285.41
10:57:31|51285.41
10:57:32|51295.02
10:57:33|51295.02
10:57:33|51295.02
10:57:34|51295.02
10:57:35|51295.02
10:57:36|51291.57
10:57:37|51291.57
10:57:38|51291.57
10:57:39|51291.57
10:57:39|51286.29
10:57:40|51286.29
10:57:41|51286.29
10:57:41|51286.29
10:57:42|51286.29
10:57:43|51281.16
10:57:43|51281.16
10:57:44|51281.16
10:57:46|51281.16
10:57:46|51259.92
10:57:47|51259.92
10:57:49|51264.97
10:57:49|51264.97
10:57:50|51264.97
10:57:51|51251.31
10:57:52|51244.05
10:57:52|51244.05
10:57:54|51244.05
10:57:54|51244.05
10:57:55|51244.05
10:57:56|51244.05
10:57:57|51254.87
10:57:57|51254.87
10:57:58|51254.87
10:57:59|51254.87
10:58:00|51254.87
10:58:00|51258.57
10:58:01|51259.19
10:58:02|51259.19
10:58:02|51257.73
10:58:02|51257.73
10:58:03|51257.73
10:58:04|51257.73
10:58:05|51257.73
10:58:06|51257.73
10:58:06|51257.73
10:58:07|51257.73
10:58:07|51257.73
10:58:08|51257.73
10:58:09|51257.73
10:58:09|51257.73
10:58:10|51257.73
10:58:10|51257.73
10:58:11|51257.73
10:58:12|51257.73
10:58:12|51257.73
10:58:13|51257.73
10:58:13|51257.73
10:58:14|51257.73
10:58:14|51257.73
10:58:15|51257.73
10:58:16|51257.73
10:58:16|51257.73
10:58:17|51257.73
10:58:17|51257.73
10:58:18|51256.66
10:58:18|51256.66
10:58:19|51256.66
10:58:19|51256.66
10:58:20|51256.66
10:58:20|51256.66
10:58:21|51256.66
10:58:21|51256.66
10:58:22|51254.62
10:58:23|51254.62
10:58:23|51254.62
10:58:24|51254.62
10:58:24|51254.62
10:58:25|51254.62
10:58:25|51254.62
10:58:26|51254.62
10:58:27|51249.28
10:58:27|51251.77
10:58:28|51251.77
10:58:28|51251.77
10:58:29|51251.77
10:58:29|51248.58
10:58:30|51248.58
10:58:31|51248.58
10:58:31|51257.16
10:58:32|51257.16
10:58:33|51251.56
10:58:33|51251.56
10:58:35|51251.56
10:58:35|51250.6
10:58:37|51250.6
10:58:37|51250.6
10:58:38|51250.6
10:58:39|51250.6
10:58:39|51250.6
10:58:40|51250.6
10:58:41|51250.6
10:58:41|51250.6
10:58:42|51250.6
10:58:43|51250.6
10:58:44|51254.48
10:58:45|51260.19
10:58:46|51260.19
10:58:48|51254.7
10:58:48|51254.7
10:58:49|51254.7
10:58:50|51254.7
10:58:50|51254.7
10:58:51|51250.04
10:58:51|51255.01
10:58:52|51255.01
10:58:53|51255.01
10:58:54|51255.01
10:58:55|51255.01
10:58:55|51255.01
10:58:56|51255.01
10:58:57|51255.01
10:58:57|51255.01
10:58:57|51255.01
10:58:58|51249.41
10:58:59|51249.41
10:59:00|51262.32
10:59:01|51262.32
10:59:02|51253.08
10:59:02|51239.36
10:59:03|51239.36
10:59:04|51239.36
10:59:04|51247.21
10:59:05|51247.21
10:59:06|51247.21
10:59:06|51239.21
10:59:07|51239.21
10:59:07|51239.21
10:59:08|51239.21
10:59:08|51239.21
10:59:08|51239.91
10:59:09|51245.96
10:59:10|51243.48
10:59:10|51243.48
10:59:11|51252.62
10:59:12|51252.62
10:59:12|51252.62
10:59:13|51252.62
10:59:14|51262.34
10:59:14|51262.34
10:59:15|51262.34
10:59:15|51262.34
10:59:16|51262.34
10:59:16|51262.34
10:59:17|51262.34
10:59:17|51262.34
10:59:18|51262.34
10:59:18|51262.34
10:59:19|51262.34
10:59:20|51251.42
10:59:20|51251.42
10:59:21|51251.42
10:59:21|51251.42
10:59:22|51248.22
10:59:22|51248.22
10:59:23|51248.22
10:59:23|51248.22
10:59:24|51248.22
10:59:24|51248.22
10:59:25|51248.22
10:59:25|51248.22
10:59:26|51248.22
10:59:26|51248.22
10:59:27|51248.22
10:59:28|51253.08
10:59:28|51253.08
10:59:28|51253.08
10:59:29|51253.08
10:59:30|51253.08
10:59:31|51253.08
10:59:31|51253.08
10:59:32|51251.65
10:59:32|51250.76
10:59:33|51250.76
10:59:34|51250.76
10:59:34|51250.76
10:59:35|51250.76
10:59:36|51250.76
10:59:36|51250.76
10:59:36|51250.76
10:59:38|51250.76
10:59:38|51250.76
10:59:39|51250.76
10:59:40|51248.62
10:59:40|51241.05
10:59:41|51235.92
10:59:41|51241.28
10:59:43|51245.16
10:59:44|51245.16
10:59:45|51245.16
10:59:45|51245.16
10:59:46|51245.16
10:59:48|51245.16
10:59:48|51221.31
10:59:49|51224.48
10:59:50|51224.48
10:59:51|51234.91
10:59:51|51234.91
10:59:52|51234.91
10:59:53|51234.91
10:59:54|51234.91
10:59:55|51220.
10:59:55|51220.
10:59:56|51220.
10:59:57|51217.95
10:59:58|51217.95
10:59:58|51217.95
10:59:59|51211.12
11:00:00|51211.12
11:00:00|51210.15
11:00:01|51208.09
11:00:02|51208.09
11:00:02|51208.09
11:00:03|51179.77
11:00:04|51159.64
11:00:04|51126.39
11:00:05|51154.4
11:00:06|51154.4
11:00:07|51165.82
11:00:07|51167.6
11:00:08|51175.9
11:00:08|51183.72
11:00:09|51186.42
11:00:10|51186.42
11:00:10|51196.04
11:00:10|51192.68
11:00:12|51192.68
11:00:12|51192.68
11:00:12|51206.22
11:00:13|51204.15
11:00:13|51204.15
11:00:14|51224.49
11:00:14|51224.49
11:00:15|51227.77
11:00:15|51227.77
11:00:16|51227.77
11:00:16|51214.27
11:00:17|51214.27
11:00:17|51214.27
11:00:18|51214.27
11:00:18|51220.24
11:00:19|51220.24
11:00:19|51220.24
11:00:19|51220.24
11:00:20|51228.08
11:00:20|51228.08
11:00:21|51228.08
11:00:21|51228.08
11:00:22|51228.08
11:00:22|51228.08
11:00:22|51228.08
11:00:23|51228.08
11:00:23|51228.08
11:00:24|51228.08
11:00:24|51247.73
11:00:25|51247.73
11:00:25|51247.73
11:00:26|51262.34
11:00:26|51257.11
11:00:27|51257.11
11:00:27|51257.11
11:00:28|51257.11
11:00:28|51257.11
11:00:29|51257.11
11:00:29|51257.11
11:00:31|51271.89
11:00:31|51264.07
11:00:32|51264.07
11:00:33|51264.07
11:00:33|51264.07
11:00:34|51264.07
11:00:34|51264.07
11:00:34|51264.07
11:00:35|51264.07
11:00:36|51270.11
11:00:37|51270.11
11:00:37|51270.11
11:00:38|51271.72
11:00:39|51271.72
11:00:39|51271.72
11:00:40|51271.72
11:00:40|51271.72
11:00:40|51271.72
11:00:41|51271.72
11:00:42|51276.78
11:00:43|51276.78
11:00:44|51276.78
11:00:45|51276.82
11:00:46|51276.82
11:00:47|51283.63
11:00:48|51283.63
11:00:49|51283.63
11:00:50|51286.4
11:00:51|51286.4
11:00:51|51286.4
11:00:52|51286.4
11:00:52|51286.4
11:00:53|51286.4
11:00:53|51286.4
11:00:54|51289.34
11:00:55|51288.55
11:00:56|51298.25
11:00:56|51285.98
11:00:57|51285.98
11:00:58|51285.98
11:00:58|51285.98
11:00:59|51285.98
11:00:59|51285.98
11:01:00|51285.98
11:01:00|51285.98
11:01:01|51285.98
11:01:02|51285.98
11:01:02|51285.98
11:01:03|51304.42
11:01:04|51304.42
11:01:05|51302.46
11:01:05|51302.46
11:01:06|51302.46
11:01:06|51294.16
11:01:08|51286.53
11:01:08|51286.53
11:01:09|51286.53
11:01:10|51286.53
11:01:11|51286.53
11:01:11|51286.53
11:01:12|51297.86
11:01:12|51297.86
11:01:13|51297.86
11:01:13|51297.86
11:01:13|51297.86
11:01:14|51297.86
11:01:14|51297.86
11:01:15|51297.86
11:01:15|51297.86
11:01:16|51297.86
11:01:16|51305.09
11:01:17|51305.09
11:01:17|51305.09
11:01:18|51305.09
11:01:19|51305.09
11:01:19|51305.09
11:01:20|51305.09
11:01:21|51305.09
11:01:21|51305.09
11:01:22|51305.09
11:01:22|51305.09
11:01:23|51305.09
11:01:24|51305.09
11:01:25|51305.09
11:01:25|51305.09
11:01:26|51305.09
11:01:26|51305.09
11:01:27|51309.33
11:01:28|51309.33
11:01:28|51309.33
11:01:29|51310.77
11:01:29|51310.77
11:01:30|51312.1
11:01:31|51312.1
11:01:31|51312.1
11:01:31|51312.1
11:01:32|51312.1
11:01:33|51322.69
11:01:34|51322.69
11:01:34|51322.69
11:01:34|51322.69
11:01:35|51322.69
11:01:36|51322.69
11:01:36|51322.69
11:01:37|51322.69
11:01:38|51322.69
11:01:38|51326.86
11:01:39|51326.86
11:01:39|51330.82
11:01:40|51330.82
11:01:40|51330.82
11:01:41|51330.82
11:01:41|51333.94
11:01:42|51340.43
11:01:42|51340.43
11:01:43|51340.43
11:01:44|51340.43
11:01:45|51340.43
11:01:46|51341.71
11:01:47|51348.25
11:01:48|51348.25
11:01:49|51329.69
11:01:49|51327.
11:01:50|51327.
11:01:51|51327.
11:01:52|51327.95
11:01:52|51327.95
11:01:53|51327.95
11:01:54|51327.95
11:01:55|51327.95
11:01:55|51327.95
11:01:56|51327.95
11:01:57|51342.3
11:01:58|51342.3
11:01:58|51342.3
11:01:59|51342.3
11:01:59|51342.3
11:02:00|51342.3
11:02:01|51342.3
11:02:01|51355.
11:02:02|51355.
11:02:03|51355.
11:02:04|51355.
11:02:04|51355.
11:02:04|51355.
11:02:05|51355.
11:02:05|51355.
11:02:06|51355.
11:02:07|51372.65
11:02:08|51375.25
11:02:08|51372.69
11:02:08|51372.69
11:02:09|51372.69
11:02:09|51372.69
11:02:10|51372.69
11:02:10|51372.69
11:02:11|51372.69
11:02:11|51389.66
11:02:12|51389.66
11:02:12|51389.66
11:02:13|51389.66
11:02:13|51389.66
11:02:14|51389.66
11:02:14|51389.66
11:02:16|51389.66
11:02:16|51382.13
11:02:17|51382.13
11:02:17|51382.13
11:02:18|51382.13
11:02:18|51382.13
11:02:19|51382.13
11:02:19|51382.13
11:02:19|51386.63
11:02:20|51386.63
11:02:20|51386.63
11:02:21|51386.63
11:02:22|51386.63
11:02:23|51386.63
11:02:24|51386.63
11:02:24|51368.15
11:02:25|51368.15
11:02:25|51368.15
11:02:26|51368.15
11:02:26|51368.15
11:02:27|51368.15
11:02:27|51368.15
11:02:28|51368.15
11:02:29|51348.2
11:02:30|51348.2
11:02:30|51348.2
11:02:31|51348.2
11:02:31|51348.2
11:02:32|51348.2
11:02:33|51348.2
11:02:33|51336.97
11:02:33|51336.97
11:02:34|51336.97
11:02:35|51336.97
11:02:35|51336.97
11:02:35|51336.97
11:02:36|51352.06
11:02:36|51339.91
11:02:37|51339.91
11:02:39|51352.45
11:02:39|51349.89
11:02:40|51349.89
11:02:41|51349.89
11:02:41|51349.89
11:02:42|51349.89
11:02:42|51349.89
11:02:43|51349.89
11:02:44|51349.89
11:02:45|51349.89
11:02:45|51349.89
11:02:46|51349.89
11:02:46|51349.89
11:02:47|51349.89
11:02:48|51349.89
11:02:49|51349.89
11:02:49|51349.89
11:02:50|51349.89
11:02:50|51349.89
11:02:51|51349.89
11:02:52|51380.94
11:02:53|51380.94
11:02:54|51368.22
11:02:54|51378.42
11:02:55|51378.42
11:02:55|51378.42
11:02:56|51378.42
11:02:57|51378.42
11:02:57|51378.42
11:02:58|51378.42
11:02:58|51378.42
11:02:58|51378.42
11:02:59|51378.42
11:03:00|51378.42
11:03:01|51370.16
11:03:02|51361.18
11:03:03|51394.14
11:03:03|51394.14
11:03:04|51394.14
11:03:05|51390.03
11:03:06|51390.03
11:03:06|51384.
11:03:07|51384.
11:03:08|51384.
11:03:08|51384.
11:03:09|51384.
11:03:10|51384.
11:03:10|51384.
11:03:12|51388.9
11:03:13|51388.9
11:03:13|51388.9
11:03:14|51388.9
11:03:14|51388.9
11:03:15|51388.9
11:03:15|51388.9
11:03:16|51388.9
11:03:16|51388.9
11:03:17|51397.6
11:03:17|51397.6
11:03:18|51397.6
11:03:18|51397.6
11:03:19|51397.81
11:03:19|51397.81
11:03:20|51397.81
11:03:22|51390.11
11:03:22|51390.11
11:03:23|51390.11
11:03:23|51390.11
11:03:24|51390.11
11:03:24|51390.11
11:03:25|51390.11
11:03:25|51390.11
11:03:26|51390.11
11:03:27|51390.11
11:03:27|51390.11
11:03:28|51390.11
11:03:29|51390.11
11:03:29|51390.11
11:03:30|51390.11
11:03:31|51390.11
11:03:32|51390.11
11:03:32|51390.11
11:03:33|51390.11
11:03:33|51397.24
11:03:34|51397.24
11:03:34|51397.24
11:03:35|51397.24
11:03:36|51397.24
11:03:36|51397.24
11:03:36|51397.24
11:03:38|51397.24
11:03:38|51397.24
11:03:39|51397.24
11:03:40|51397.24
11:03:41|51397.24
11:03:41|51397.24
11:03:42|51397.24
11:03:42|51404.58
11:03:43|51404.58
11:03:44|51404.58
11:03:45|51400.25
11:03:45|51404.58
11:03:46|51404.58
11:03:47|51404.58
11:03:48|51400.32
11:03:48|51400.32
11:03:49|51400.32
11:03:51|51400.32
11:03:51|51413.4
11:03:52|51413.4
11:03:52|51422.73
11:03:53|51422.73
11:03:54|51422.73
11:03:55|51422.73
11:03:55|51422.73
11:03:56|51422.73
11:03:56|51427.3
11:03:57|51427.3
11:03:58|51427.3
11:03:58|51427.3
11:03:59|51439.16
11:03:59|51439.16
11:04:00|51439.16
11:04:01|51439.74
11:04:01|51441.56
11:04:02|51441.56
11:04:03|51441.56
11:04:03|51441.56
11:04:05|51436.45
11:04:05|51436.45
11:04:07|51435.17
11:04:07|51435.17
11:04:08|51435.17
11:04:08|51435.17
11:04:09|51435.17
11:04:09|51435.17
11:04:10|51468.96
11:04:11|51468.96
11:04:11|51457.36
11:04:12|51451.71
11:04:12|51444.64
11:04:13|51444.64
11:04:13|51444.64
11:04:14|51444.17
11:04:14|51444.17
11:04:15|51422.73
11:04:15|51422.73
11:04:16|51422.73
11:04:16|51422.73
11:04:17|51422.73
11:04:18|51422.73
11:04:18|51422.73
11:04:19|51432.22
11:04:20|51432.22
11:04:21|51437.97
11:04:21|51431.03
11:04:22|51431.03
11:04:22|51431.03
11:04:23|51431.03
11:04:23|51431.03
11:04:24|51431.03
11:04:25|51431.03
11:04:26|51431.03
11:04:26|51431.03
11:04:27|51431.03
11:04:28|51437.97
11:04:28|51437.97
11:04:30|51437.97
11:04:31|51416.81
11:04:32|51416.81
11:04:32|51416.81
11:04:33|51416.81
11:04:33|51416.81
11:04:34|51416.81
11:04:36|51416.81
11:04:37|51405.48
11:04:37|51429.72
11:04:38|51429.72
11:04:38|51429.72
11:04:39|51429.72
11:04:39|51429.72
11:04:39|51429.72
11:04:40|51429.72
11:04:41|51429.72
11:04:42|51425.91
11:04:42|51425.91
11:04:42|51425.91
11:04:43|51425.91
11:04:44|51423.43
11:04:44|51423.43
11:04:45|51427.33
11:04:45|51427.33
11:04:46|51427.33
11:04:47|51427.33
11:04:47|51427.33
11:04:49|51427.33
11:04:49|51427.33
11:04:50|51427.33
11:04:51|51404.84
11:04:51|51404.84
11:04:52|51408.25
11:04:52|51426.24
11:04:53|51426.24
11:04:53|51426.24
11:04:54|51426.24
11:04:54|51426.24
11:04:55|51426.24
11:04:55|51426.24
11:04:56|51426.24
11:04:56|51426.24
11:04:57|51426.24
11:04:58|51426.24
11:04:59|51426.24
11:04:59|51426.24
11:05:00|51428.37
11:05:01|51428.37
11:05:01|51428.37
11:05:02|51428.95
11:05:03|51428.95
11:05:03|51428.95
11:05:05|51428.95
11:05:05|51428.95
11:05:06|51428.95
11:05:07|51428.95
11:05:07|51430.03
11:05:08|51430.03
11:05:08|51430.03
11:05:08|51430.03
11:05:09|51430.03
11:05:09|51430.03
11:05:10|51430.03
11:05:10|51430.03
11:05:11|51430.03
11:05:12|51430.03
11:05:12|51430.03
11:05:13|51430.03
11:05:13|51430.03
11:05:14|51430.03
11:05:14|51430.03
11:05:15|51430.03
11:05:16|51430.03
11:05:16|51436.03
11:05:16|51436.03
11:05:17|51436.03
11:05:18|51436.03
11:05:18|51436.03
11:05:19|51436.03
11:05:19|51436.03
11:05:19|51436.03
11:05:20|51436.03
11:05:20|51436.03
11:05:21|51436.03
11:05:21|51436.03
11:05:23|51437.2
11:05:23|51440.58
11:05:24|51440.58
11:05:24|51440.58
11:05:25|51440.58
11:05:25|51440.58
11:05:27|51439.28
11:05:28|51439.28
11:05:29|51439.28
11:05:30|51439.28
11:05:30|51439.28
11:05:31|51422.
11:05:32|51422.
11:05:32|51422.
11:05:33|51422.
11:05:33|51422.
11:05:34|51422.
11:05:34|51422.
11:05:35|51422.
11:05:36|51422.
11:05:37|51422.
11:05:37|51422.
11:05:38|51422.
11:05:38|51422.
11:05:39|51422.
11:05:40|51422.
11:05:40|51422.
11:05:41|51400.32
11:05:42|51393.14
11:05:43|51377.76
11:05:43|51377.76
11:05:44|51377.76
11:05:45|51377.76
11:05:46|51377.76
11:05:47|51368.47
11:05:47|51368.47
11:05:49|51368.47
11:05:50|51368.47
11:05:50|51368.47
11:05:51|51382.95
11:05:51|51382.95
11:05:51|51378.76
11:05:52|51382.47
11:05:52|51382.47
11:05:53|51382.47
11:05:54|51382.47
11:05:54|51382.47
11:05:55|51382.47
11:05:56|51382.47
11:05:56|51382.47
11:05:57|51441.76
11:05:57|51441.76
11:05:58|51441.76
11:05:59|51390.7
11:06:00|51400.89
11:06:01|51400.89
11:06:01|51400.89
11:06:02|51400.89
11:06:02|51400.89
11:06:03|51400.89
11:06:04|51371.03
11:06:04|51371.03
11:06:05|51371.03
11:06:05|51371.03
11:06:06|51371.03
11:06:06|51371.03
11:06:07|51371.03
11:06:08|51363.94
11:06:08|51380.85
11:06:09|51380.85
11:06:10|51380.85
11:06:11|51380.85
11:06:12|51379.25
11:06:12|51380.2
11:06:13|51380.2
11:06:13|51380.2
11:06:14|51380.2
11:06:14|51380.2
11:06:15|51375.55
11:06:16|51375.55
11:06:16|51375.55
11:06:17|51382.47
11:06:18|51382.47
11:06:18|51382.47
11:06:19|51382.47
11:06:19|51382.47
11:06:20|51382.47
11:06:20|51382.47
11:06:21|51366.55
11:06:21|51362.97
11:06:22|51362.97
11:06:22|51362.97
11:06:23|51362.97
11:06:23|51365.54
11:06:24|51365.54
11:06:24|51365.54
11:06:25|51369.87
11:06:26|51369.87
11:06:27|51369.87
11:06:28|51369.87
11:06:28|51369.87
11:06:29|51369.87
11:06:30|51369.87
11:06:31|51369.87
11:06:32|51369.87
11:06:33|51369.87
11:06:34|51369.87
11:06:34|51369.87
11:06:35|51369.87
11:06:35|51369.87
11:06:36|51377.43
11:06:36|51367.51
11:06:37|51367.51
11:06:38|51367.51
11:06:38|51390.93
11:06:40|51390.93
11:06:41|51390.93
11:06:41|51390.98
11:06:42|51399.72
11:06:42|51399.72
11:06:43|51399.72
11:06:44|51399.72
11:06:45|51399.72
11:06:45|51399.72
11:06:46|51399.72
11:06:46|51399.72
11:06:47|51399.72
11:06:47|51399.72
11:06:48|51399.72
11:06:48|51399.72
11:06:49|51399.72
11:06:49|51399.72
11:06:50|51399.72
11:06:51|51399.72
11:06:51|51399.72
11:06:52|51401.47
11:06:53|51401.47
11:06:54|51401.47
11:06:54|51401.47
11:06:55|51401.47
11:06:56|51407.84
11:06:56|51421.99
11:06:57|51421.99
11:06:58|51421.99
11:06:58|51421.99
11:06:59|51421.99
11:06:59|51421.99
11:07:00|51421.99
11:07:02|51421.99
11:07:02|51414.19
11:07:03|51414.19
11:07:04|51414.19
11:07:04|51414.19
11:07:06|51414.19
11:07:06|51414.19
11:07:07|51414.19
11:07:08|51414.19
11:07:08|51414.19
11:07:09|51414.19
11:07:10|51414.19
11:07:11|51414.19
11:07:11|51427.12
11:07:11|51427.12
11:07:12|51427.12
11:07:13|51427.12
11:07:14|51427.12
11:07:15|51427.12
11:07:16|51427.12
11:07:17|51412.78
11:07:18|51412.78
11:07:18|51412.78
11:07:19|51412.78
11:07:20|51412.78
11:07:21|51412.78
11:07:21|51415.1
11:07:22|51415.1
11:07:23|51415.1
11:07:24|51415.1
11:07:25|51415.1
11:07:25|51415.1
11:07:26|51415.1
11:07:26|51415.1
11:07:27|51415.1
11:07:28|51415.1
11:07:29|51400.54
11:07:30|51400.54
11:07:31|51400.54
11:07:32|51400.54
11:07:33|51380.57
11:07:33|51380.57
11:07:34|51380.57
11:07:34|51380.57
11:07:35|51380.57
11:07:36|51380.57
11:07:37|51380.57
11:07:38|51380.57
11:07:38|51380.57
11:07:39|51380.57
11:07:39|51380.57
11:07:40|51384.91
11:07:41|51384.91
11:07:42|51379.55
11:07:42|51379.55
11:07:43|51379.55
11:07:44|51379.55
11:07:44|51379.55
11:07:45|51379.55
11:07:45|51379.55
11:07:46|51378.63
11:07:46|51378.63
11:07:47|51378.63
11:07:48|51378.63
11:07:48|51378.63
11:07:49|51378.63
11:07:50|51378.63
11:07:51|51378.63
11:07:51|51378.63
11:07:52|51378.63
11:07:53|51378.63
11:07:53|51378.63
11:07:54|51378.63
11:07:54|51377.19
11:07:55|51377.19
11:07:56|51367.21
11:07:57|51367.21
11:07:57|51367.21
11:07:58|51367.21
11:07:58|51367.21
11:07:59|51367.21
11:07:59|51367.21
11:08:00|51371.17
11:08:00|51371.17
11:08:01|51371.17
11:08:02|51371.17
11:08:02|51371.17
11:08:03|51371.17
11:08:03|51371.17
11:08:04|51371.17
11:08:05|51371.17
11:08:05|51371.17
11:08:06|51371.17
11:08:07|51370.42
11:08:08|51370.42
11:08:09|51370.42
11:08:09|51370.42
11:08:10|51370.42
11:08:10|51370.42
11:08:11|51370.42
11:08:12|51370.42
11:08:12|51365.78
11:08:13|51368.63
11:08:13|51368.63
11:08:14|51375.05
11:08:14|51375.66
11:08:15|51375.66
11:08:15|51375.66
11:08:16|51375.66
11:08:17|51375.66
11:08:17|51375.66
11:08:18|51375.66
11:08:19|51382.15
11:08:20|51382.15
11:08:21|51382.15
11:08:22|51382.15
11:08:22|51382.15
11:08:23|51382.15
11:08:24|51382.15
11:08:25|51382.15
11:08:25|51382.15
11:08:26|51382.15
11:08:26|51384.27
11:08:27|51384.27
11:08:28|51384.27
11:08:28|51384.27
11:08:29|51384.27
11:08:30|51384.27
11:08:31|51384.27
11:08:32|51384.27
11:08:33|51384.27
11:08:34|51384.27
11:08:34|51389.31
11:08:35|51389.31
11:08:35|51389.31
11:08:36|51389.31
11:08:36|51389.31
11:08:37|51389.31
11:08:38|51389.31
11:08:38|51389.31
11:08:39|51389.31
11:08:40|51389.31
11:08:40|51389.31
11:08:41|51389.31
11:08:42|51377.41
11:08:42|51377.41
11:08:43|51377.41
11:08:44|51378.82
11:08:45|51378.82
11:08:46|51378.82
11:08:47|51378.82
11:08:48|51378.82
11:08:48|51378.82
11:08:49|51378.82
11:08:49|51378.82
11:08:50|51378.82
11:08:51|51378.82
11:08:51|51378.82
11:08:52|51378.82
11:08:52|51378.82
11:08:53|51378.82
11:08:54|51378.82
11:08:54|51378.82
11:08:55|51378.82
11:08:56|51378.82
11:08:56|51378.82
11:08:58|51378.82
11:08:59|51378.82
11:08:59|51378.82
11:08:59|51378.82
11:09:00|51378.82
11:09:01|51378.82
11:09:02|51378.82
11:09:03|51379.21
11:09:03|51379.21
11:09:04|51379.21
11:09:05|51356.56
11:09:05|51356.56
11:09:06|51356.56
11:09:06|51356.56
11:09:08|51369.86
11:09:09|51369.86
11:09:09|51367.53
11:09:10|51368.33
11:09:11|51368.33
11:09:11|51368.33
11:09:11|51368.33
11:09:12|51368.33
11:09:13|51368.33
11:09:14|51368.33
11:09:14|51368.33
11:09:15|51368.33
11:09:15|51368.33
11:09:17|51368.33
11:09:18|51368.33
11:09:18|51368.33
11:09:19|51368.33
11:09:20|51368.33
11:09:21|51384.25
11:09:21|51371.46
11:09:22|51371.46
11:09:22|51371.46
11:09:23|51371.46
11:09:23|51371.46
11:09:24|51371.46
11:09:24|51371.46
11:09:25|51371.46
11:09:25|51371.46
11:09:26|51371.46
11:09:26|51371.46
11:09:27|51371.46
11:09:28|51371.46
11:09:28|51371.46
11:09:28|51371.46
11:09:29|51371.46
11:09:30|51371.46
11:09:31|51371.46
11:09:31|51371.46
11:09:32|51371.46
11:09:32|51384.06
11:09:33|51384.06
11:09:35|51384.06
11:09:35|51373.6
11:09:36|51373.6
11:09:37|51373.6
11:09:37|51373.6
11:09:38|51373.6
11:09:39|51373.6
11:09:40|51373.6
11:09:41|51373.6
11:09:41|51373.6
11:09:42|51373.55
11:09:42|51368.23
11:09:43|51368.23
11:09:44|51368.23
11:09:44|51368.23
11:09:45|51368.23
11:09:45|51368.23
11:09:46|51368.23
11:09:47|51368.23
11:09:47|51368.23
11:09:48|51368.23
11:09:48|51368.23
11:09:49|51368.23
11:09:50|51368.23
11:09:50|51368.23
11:09:51|51368.23
11:09:51|51368.23
11:09:52|51384.27
11:09:53|51384.27
11:09:53|51384.27
11:09:54|51384.27
11:09:55|51384.27
11:09:55|51384.27
11:09:56|51387.67
11:09:57|51387.67
11:09:58|51387.67
11:09:59|51397.47
11:10:00|51397.47
11:10:01|51397.47
11:10:02|51410.55
11:10:02|51416.08
11:10:03|51416.08
11:10:03|51416.08
11:10:04|51416.08
11:10:04|51416.08
11:10:05|51408.63
11:10:06|51408.63
11:10:06|51408.63
11:10:07|51408.63
11:10:07|51408.63
11:10:08|51408.63
11:10:08|51408.63
11:10:09|51408.63
11:10:10|51408.63
11:10:10|51408.63
11:10:11|51408.63
11:10:11|51408.63
11:10:12|51408.63
11:10:12|51408.63
11:10:13|51408.63
11:10:13|51408.63
11:10:14|51408.63
11:10:15|51408.63
11:10:15|51408.63
11:10:16|51408.63
11:10:16|51410.48
11:10:17|51410.48
11:10:18|51410.48
11:10:18|51410.48
11:10:19|51410.48
11:10:19|51410.48
11:10:21|51410.48
11:10:21|51410.48
11:10:21|51410.48
11:10:22|51410.48
11:10:22|51410.48
11:10:23|51410.48
11:10:23|51410.48
11:10:24|51401.67
11:10:25|51401.67
11:10:25|51401.67
11:10:26|51401.67
11:10:26|51401.67
11:10:27|51401.67
11:10:28|51401.67
11:10:28|51401.67
11:10:29|51401.67
11:10:29|51401.67
11:10:30|51401.67
11:10:30|51401.67
11:10:30|51401.67
11:10:31|51401.67
11:10:32|51401.67
11:10:32|51401.67
11:10:33|51401.67
11:10:33|51401.67
11:10:33|51401.67
11:10:34|51401.67
11:10:35|51401.67
11:10:35|51401.67
11:10:36|51401.67
11:10:36|51401.67
11:10:38|51401.67
11:10:38|51401.67
11:10:39|51387.46
11:10:39|51387.46
11:10:40|51387.46
11:10:41|51387.46
11:10:42|51373.44
11:10:43|51373.44
11:10:44|51373.44
11:10:44|51373.44
11:10:45|51373.44
11:10:46|51373.44
11:10:46|51373.44
11:10:47|51373.44
11:10:48|51385.56
11:10:48|51385.56
11:10:49|51385.56
11:10:50|51385.56
11:10:51|51385.56
11:10:51|51385.56
11:10:51|51385.56
11:10:52|51381.95
11:10:52|51381.95
11:10:53|51381.95
11:10:53|51381.95
11:10:54|51381.95
11:10:54|51381.95
11:10:55|51381.95
11:10:56|51381.95
11:10:56|51381.95
11:10:57|51381.95
11:10:57|51381.95
11:10:58|51381.95
11:10:58|51381.95
11:10:59|51381.95
11:11:00|51381.95
11:11:00|51378.5
11:11:01|51378.5
11:11:02|51378.5
11:11:03|51378.5
11:11:03|51368.
11:11:05|51368.
11:11:05|51368.
11:11:06|51368.
11:11:06|51370.64
11:11:07|51370.64
11:11:08|51370.64
11:11:09|51370.64
11:11:10|51370.64
11:11:10|51370.64
11:11:11|51350.51
11:11:11|51350.51
11:11:12|51350.51
11:11:12|51396.95
11:11:12|51396.95
11:11:13|51396.95
11:11:13|51396.95
11:11:14|51396.95
11:11:15|51361.49
11:11:15|51361.49
11:11:16|51361.49
11:11:16|51361.49
11:11:17|51361.49
11:11:17|51361.49
11:11:18|51361.49
11:11:19|51361.49
11:11:20|51361.49
11:11:20|51361.49
11:11:22|51361.49
11:11:22|51361.49
11:11:23|51361.49
11:11:23|51361.49
11:11:24|51352.28
11:11:25|51352.28
11:11:26|51352.28
11:11:26|51352.28
11:11:27|51352.28
11:11:27|51352.28
11:11:28|51352.28
11:11:28|51352.28
11:11:29|51352.28
11:11:30|51352.28
11:11:30|51352.28
11:11:30|51352.28
11:11:32|51352.28
11:11:33|51352.28
11:11:34|51352.28
11:11:35|51352.28
11:11:35|51352.28
11:11:36|51352.28
11:11:37|51352.28
11:11:38|51352.28
11:11:38|51344.47
11:11:39|51344.47
11:11:40|51344.47
11:11:41|51344.47
11:11:41|51337.09
11:11:42|51337.09
11:11:43|51337.09
11:11:44|51337.09
11:11:44|51337.09
11:11:45|51337.09
11:11:46|51337.09
11:11:47|51337.09
11:11:48|51337.09
11:11:49|51337.09
11:11:49|51337.09
11:11:50|51337.09
11:11:51|51337.09
11:11:51|51337.09
11:11:52|51337.09
11:11:53|51339.56
11:11:53|51344.48
11:11:53|51344.48
11:11:54|51344.48
11:11:55|51344.48
11:11:55|51344.48
11:11:56|51344.48
11:11:56|51344.48
11:11:57|51344.48
11:11:58|51344.48
11:11:58|51344.48
11:11:59|51344.48
11:12:00|51344.48
11:12:01|51344.38
11:12:02|51344.38
11:12:03|51344.38
11:12:03|51344.38
11:12:04|51344.38
11:12:05|51344.38
11:12:05|51344.38
11:12:06|51344.38
11:12:06|51344.38
11:12:07|51344.38
11:12:08|51344.38
11:12:09|51344.38
11:12:09|51352.27
11:12:10|51352.27
11:12:10|51352.27
11:12:11|51352.27
11:12:12|51352.27
11:12:13|51352.27
11:12:13|51352.27
11:12:14|51352.27
11:12:15|51352.27
11:12:16|51352.27
11:12:16|51332.57
11:12:17|51332.57
11:12:17|51334.48
11:12:18|51334.48
11:12:18|51334.48
11:12:18|51334.48
11:12:19|51334.48
11:12:20|51334.48
11:12:20|51334.48
11:12:21|51332.56
11:12:22|51332.56
11:12:22|51332.56
11:12:22|51333.08
11:12:23|51333.08
11:12:23|51333.08
11:12:24|51330.
11:12:25|51330.
11:12:25|51321.69
11:12:26|51321.69
11:12:26|51321.69
11:12:27|51321.69
11:12:27|51300.04
11:12:28|51300.04
11:12:28|51300.04
11:12:29|51300.04
11:12:30|51300.04
11:12:30|51300.04
11:12:31|51315.27
11:12:32|51315.27
11:12:33|51315.27
11:12:33|51315.27
11:12:33|51313.21
11:12:35|51313.21
11:12:35|51313.21
11:12:36|51313.21
11:12:36|51313.21
11:12:37|51313.21
11:12:37|51313.21
11:12:38|51313.21
11:12:39|51313.21
11:12:39|51313.21
11:12:40|51313.21
11:12:40|51313.21
11:12:41|51303.53
11:12:41|51303.53
11:12:42|51303.53
11:12:43|51303.53
11:12:44|51303.53
11:12:44|51303.53
11:12:45|51303.53
11:12:46|51303.53
11:12:47|51303.53
11:12:48|51303.53
11:12:49|51303.53
11:12:49|51303.53
11:12:50|51303.53
11:12:50|51303.53
11:12:50|51303.53
11:12:51|51303.53
11:12:52|51303.53
11:12:53|51303.53
11:12:53|51303.53
11:12:54|51303.53
11:12:55|51303.53
11:12:55|51306.02
11:12:56|51306.02
11:12:56|51306.02
11:12:57|51306.02
11:12:58|51306.02
11:12:59|51306.02
11:12:59|51306.02
11:13:00|51306.02
11:13:00|51306.02
11:13:02|51302.47
11:13:03|51302.47
11:13:04|51302.47
11:13:04|51302.47
11:13:05|51302.47
11:13:06|51300.04
11:13:06|51300.04
11:13:07|51300.04
11:13:07|51300.04
11:13:08|51300.04
11:13:08|51300.04
11:13:09|51300.04
11:13:10|51300.04
11:13:11|51300.04
11:13:12|51300.04
11:13:13|51300.04
11:13:13|51300.04
11:13:13|51300.04
11:13:14|51300.04
11:13:15|51300.04
11:13:15|51300.04
11:13:16|51300.04
11:13:17|51291.97
11:13:17|51291.97
11:13:18|51297.04
11:13:18|51297.04
11:13:19|51297.04
11:13:19|51297.04
11:13:20|51297.04
11:13:20|51297.04
11:13:21|51297.04
11:13:21|51297.04
11:13:22|51297.04
11:13:23|51301.73
11:13:24|51301.73
11:13:24|51301.73
11:13:24|51307.57
11:13:25|51306.11
11:13:26|51306.11
11:13:26|51306.11
11:13:27|51306.11
11:13:28|51306.11
11:13:28|51306.11
11:13:29|51306.11
11:13:29|51306.11
11:13:30|51306.11
11:13:31|51306.11
11:13:31|51306.11
11:13:32|51306.11
11:13:33|51306.11
11:13:34|51306.11
11:13:34|51306.11
11:13:36|51306.11
11:13:37|51306.11
11:13:38|51306.11
11:13:39|51306.11
11:13:40|51309.65
11:13:40|51309.65
11:13:42|51309.65
11:13:43|51311.77
11:13:43|51311.77
11:13:44|51311.77
11:13:45|51311.77
11:13:46|51311.77
11:13:47|51311.77
11:13:47|51311.77
11:13:48|51311.77
11:13:49|51329.88
11:13:50|51331.03
11:13:51|51331.03
11:13:51|51331.03
11:13:52|51331.03
11:13:53|51331.03
11:13:53|51331.03
11:13:54|51331.03
11:13:55|51331.03
11:13:56|51331.03
11:13:57|51331.03
11:13:57|51331.03
11:13:58|51331.03
11:13:58|51331.03
11:13:59|51309.58
11:14:00|51310.91
11:14:00|51310.92
11:14:02|51310.36
11:14:03|51307.66
11:14:04|51307.66
11:14:05|51307.66
11:14:05|51307.66
11:14:06|51307.66
11:14:07|51308.45
11:14:08|51304.29
11:14:08|51304.29
11:14:09|51304.29
11:14:10|51304.29
11:14:11|51304.29
11:14:11|51304.74
11:14:12|51304.74
11:14:13|51304.74
11:14:14|51304.74
11:14:14|51304.74
11:14:15|51304.74
11:14:16|51304.74
11:14:17|51301.73
11:14:17|51294.07
11:14:18|51294.07
11:14:19|51294.07
11:14:19|51294.07
11:14:21|51294.07
11:14:21|51294.07
11:14:22|51306.64
11:14:23|51306.64
11:14:24|51306.64
11:14:24|51322.1
11:14:25|51322.1
11:14:26|51322.1
11:14:27|51316.14
11:14:28|51316.14
11:14:28|51316.14
11:14:29|51316.14
11:14:30|51324.8
11:14:31|51324.8
11:14:32|51328.58
11:14:33|51328.58
11:14:34|51328.58
11:14:35|51328.58
11:14:36|51340.04
11:14:37|51339.95
11:14:37|51339.95
11:14:38|51339.95
11:14:39|51339.95
11:14:40|51339.95
11:14:40|51339.95
11:14:41|51339.95
11:14:42|51339.95
11:14:42|51339.95
11:14:43|51339.95
11:14:44|51339.95
11:14:44|51347.29
11:14:45|51347.29
11:14:46|51347.29
11:14:46|51347.29
11:14:47|51347.29
11:14:48|51343.06
11:14:48|51343.06
11:14:49|51343.06
11:14:49|51332.41
11:14:50|51332.41
11:14:51|51332.41
11:14:52|51332.41
11:14:52|51332.41
11:14:53|51319.23
11:14:54|51319.23
11:14:55|51319.23
11:14:55|51319.23
11:14:56|51306.64
11:14:57|51306.64
11:14:58|51306.64
11:14:59|51306.64
11:14:59|51306.64
11:15:00|51306.64
11:15:01|51306.64
11:15:01|51306.64
11:15:03|51306.64
11:15:03|51306.64
11:15:04|51306.64
11:15:05|51306.64
11:15:06|51325.56
11:15:07|51337.8
11:15:07|51337.8
11:15:08|51337.8
11:15:08|51337.8
11:15:09|51338.07
11:15:09|51338.07
11:15:10|51331.42
11:15:11|51331.42
11:15:12|51319.64
11:15:13|51319.64
11:15:13|51319.64
11:15:14|51307.39
11:15:14|51307.39
11:15:15|51307.39
11:15:16|51307.39
11:15:17|51307.39
11:15:17|51307.39
11:15:18|51309.92
11:15:18|51309.92
11:15:19|51309.92
11:15:19|51309.92
11:15:20|51309.92
11:15:20|51309.92
11:15:21|51309.92
11:15:22|51310.52
11:15:22|51310.52
11:15:23|51310.52
11:15:23|51310.52
11:15:24|51310.52
11:15:25|51310.52
11:15:25|51310.52
11:15:27|51318.83
11:15:27|51312.75
11:15:28|51312.75
11:15:29|51314.91
11:15:30|51314.91
11:15:32|51314.91
11:15:32|51314.91
11:15:33|51314.91
11:15:33|51314.91
11:15:34|51314.91
11:15:35|51314.91
11:15:35|51310.52
11:15:36|51310.52
11:15:36|51310.52
11:15:37|51310.52
11:15:38|51310.52
11:15:38|51310.52
11:15:39|51310.52
11:15:40|51310.52
11:15:40|51310.52
11:15:41|51310.52
11:15:42|51310.52
11:15:43|51310.52
11:15:43|51310.52
11:15:44|51316.37
11:15:45|51306.16
11:15:45|51306.16
11:15:46|51306.16
11:15:47|51306.16
11:15:47|51306.16
11:15:48|51306.16
11:15:49|51306.16
11:15:51|51306.16
11:15:51|51306.16
11:15:51|51306.16
11:15:52|51290.08
11:15:53|51287.7
11:15:53|51293.01
11:15:54|51291.87
11:15:55|51278.29
11:15:56|51278.29
11:15:56|51278.29
11:15:57|51278.29
11:15:58|51278.29
11:15:59|51278.29
11:15:59|51278.29
11:16:00|51278.29
11:16:01|51278.29
11:16:01|51304.3
11:16:02|51303.78
11:16:02|51303.78
11:16:02|51298.2
11:16:03|51298.58
11:16:04|51298.58
11:16:04|51297.07
11:16:05|51294.31
11:16:05|51294.31
11:16:06|51294.31
11:16:06|51294.31
11:16:07|51294.31
11:16:08|51284.59
11:16:08|51284.59
11:16:09|51278.94
11:16:10|51278.89
11:16:11|51278.89
11:16:11|51255.61
11:16:12|51267.75
11:16:12|51267.75
11:16:13|51267.75
11:16:14|51267.75
11:16:14|51266.32
11:16:15|51266.32
11:16:15|51266.32
11:16:16|51266.32
11:16:17|51266.32
11:16:17|51266.32
11:16:17|51266.32
11:16:19|51272.38
11:16:19|51266.4
11:16:20|51266.4
11:16:20|51255.93
11:16:21|51255.93
11:16:22|51266.28
11:16:22|51266.28
11:16:23|51266.28
11:16:23|51266.28
11:16:24|51266.28
11:16:25|51266.28
11:16:26|51266.28
11:16:26|51266.28
11:16:26|51266.28
11:16:27|51266.28
11:16:28|51266.28
11:16:29|51259.68
11:16:30|51267.61
11:16:31|51287.87
11:16:32|51293.3
11:16:33|51293.3
11:16:34|51293.3
11:16:35|51293.3
11:16:35|51293.3
11:16:35|51293.3
11:16:36|51293.3
11:16:37|51293.3
11:16:38|51293.3
11:16:38|51293.3
11:16:39|51282.31
11:16:39|51282.31
11:16:40|51282.31
11:16:41|51282.31
11:16:41|51282.31
11:16:42|51282.31
11:16:42|51282.31
11:16:43|51282.31
11:16:43|51282.31
11:16:43|51282.31
11:16:44|51282.31
11:16:44|51278.56
11:16:45|51278.56
11:16:45|51278.56
11:16:46|51278.56
11:16:47|51278.56
11:16:48|51278.56
11:16:48|51282.27
11:16:49|51282.27
11:16:49|51287.01
11:16:50|51284.78
11:16:51|51284.78
11:16:51|51284.78
11:16:52|51284.78
11:16:52|51284.78
11:16:53|51284.78
11:16:53|51284.78
11:16:54|51284.78
11:16:54|51284.78
11:16:55|51299.02
11:16:56|51299.02
11:16:57|51300.56
11:16:57|51300.56
11:16:58|51300.56
11:16:59|51300.56
11:16:59|51300.56
11:17:00|51300.56
11:17:00|51300.56
11:17:01|51300.56
11:17:01|51300.56
11:17:01|51300.56
11:17:02|51300.56
11:17:02|51300.56
11:17:03|51300.56
11:17:04|51300.56
11:17:04|51300.56
11:17:05|51288.34
11:17:05|51288.34
11:17:06|51288.34
11:17:07|51297.92
11:17:08|51297.92
11:17:08|51297.92
11:17:08|51299.02
11:17:09|51299.02
11:17:10|51300.56
11:17:11|51300.56
11:17:11|51300.56
11:17:11|51300.56
11:17:12|51300.56
11:17:12|51300.56
11:17:13|51310.31
11:17:14|51310.31
11:17:14|51310.31
11:17:15|51310.31
11:17:15|51325.01
11:17:16|51325.01
11:17:17|51325.01
11:17:18|51325.01
11:17:19|51325.01
11:17:19|51325.01
11:17:20|51325.01
11:17:20|51325.01
11:17:21|51325.01
11:17:21|51325.01
11:17:22|51325.01
11:17:22|51325.01
11:17:22|51325.01
11:17:23|51325.01
11:17:24|51325.01
11:17:24|51325.01
11:17:25|51325.01
11:17:25|51325.01
11:17:26|51325.01
11:17:26|51325.01
11:17:27|51325.01
11:17:28|51325.01
11:17:28|51325.01
11:17:28|51325.01
11:17:30|51296.93
11:17:31|51296.93
11:17:32|51291.25
11:17:34|51291.25
11:17:35|51291.25
11:17:36|51291.25
11:17:37|51291.25
11:17:38|51291.25
11:17:39|51291.25
11:17:40|51291.25
11:17:40|51284.07
11:17:42|51284.07
11:17:42|51284.07
11:17:43|51284.07
11:17:44|51284.07
11:17:45|51284.07
11:17:45|51284.07
11:17:46|51284.07
11:17:48|51284.07
11:17:48|51284.07
11:17:49|51284.07
11:17:49|51284.07
11:17:50|51284.07
11:17:50|51284.07
11:17:51|51281.7
11:17:52|51281.7
11:17:52|51281.7
11:17:53|51281.7
11:17:54|51284.
11:17:55|51284.
11:17:55|51284.
11:17:56|51289.85
11:17:57|51289.85
11:17:58|51292.38
11:17:58|51292.38
11:17:58|51292.38
11:17:59|51292.38
11:18:00|51292.38
11:18:00|51287.11
11:18:02|51280.89
11:18:02|51280.89
11:18:03|51270.7
11:18:04|51270.7
11:18:05|51269.93
11:18:06|51269.93
11:18:06|51261.43
11:18:06|51261.43
11:18:07|51261.43
11:18:07|51261.43
11:18:08|51261.43
11:18:08|51261.43
11:18:08|51261.43
11:18:10|51261.43
11:18:10|51261.43
11:18:11|51261.43
11:18:12|51261.43
11:18:12|51269.31
11:18:13|51269.31
11:18:13|51260.98
11:18:14|51260.98
11:18:14|51270.4
11:18:15|51270.4
11:18:15|51270.4
11:18:16|51270.4
11:18:17|51270.4
11:18:17|51270.42
11:18:18|51270.42
11:18:18|51270.42
11:18:19|51270.42
11:18:19|51270.42
11:18:20|51270.42
11:18:21|51270.42
11:18:21|51270.42
11:18:22|51270.42
11:18:23|51270.42
11:18:23|51270.42
11:18:24|51272.41
11:18:24|51272.41
11:18:25|51272.41
11:18:26|51272.41
11:18:26|51272.41
11:18:27|51272.41
11:18:28|51272.41
11:18:28|51272.41
11:18:29|51272.41
11:18:29|51272.41
11:18:30|51272.41
11:18:30|51272.41
11:18:32|51272.41
11:18:32|51272.41
11:18:33|51272.41
11:18:34|51272.41
11:18:35|51272.28
11:18:35|51272.28
11:18:36|51272.28
11:18:38|51272.28
11:18:38|51271.65
11:18:39|51271.65
11:18:40|51271.65
11:18:40|51264.51
11:18:41|51264.51
11:18:42|51262.58
11:18:42|51262.58
11:18:43|51262.58
11:18:44|51262.58
11:18:44|51262.58
11:18:45|51262.58
11:18:46|51262.58
11:18:46|51262.58
11:18:47|51262.58
11:18:48|51262.58
11:18:48|51262.58
11:18:49|51262.58
11:18:50|51262.58
11:18:51|51262.58
11:18:52|51262.58
11:18:52|51262.58
11:18:53|51262.58
11:18:53|51262.58
11:18:54|51262.58
11:18:55|51262.58
11:18:55|51262.58
11:18:56|51262.58
11:18:57|51262.58
11:18:57|51262.58
11:18:58|51262.58
11:18:58|51262.58
11:19:00|51262.58
11:19:00|51262.58
11:19:00|51262.58
11:19:02|51262.58
11:19:02|51262.58
11:19:04|51288.94
11:19:04|51288.94
11:19:05|51288.94
11:19:05|51288.94
11:19:07|51288.94
11:19:07|51293.74
11:19:08|51293.74
11:19:08|51293.74
11:19:09|51293.74
11:19:10|51293.74
11:19:11|51293.78
11:19:11|51293.78
11:19:12|51293.78
11:19:12|51293.78
11:19:13|51293.78
11:19:14|51305.88
11:19:14|51305.88
11:19:15|51305.88
11:19:15|51305.88
11:19:16|51305.88
11:19:16|51307.57
11:19:17|51307.57
11:19:17|51307.57
11:19:18|51307.57
11:19:18|51307.57
11:19:19|51307.57
11:19:20|51307.57
11:19:20|51307.57
11:19:20|51307.57
11:19:21|51307.57
11:19:21|51307.57
11:19:22|51307.57
11:19:22|51307.57
11:19:23|51307.57
11:19:23|51307.57
11:19:24|51306.21
11:19:25|51306.21
11:19:26|51306.21
11:19:26|51306.21
11:19:26|51306.21
11:19:28|51306.21
11:19:29|51306.21
11:19:29|51306.21
11:19:30|51306.21
11:19:31|51306.21
11:19:32|51311.91
11:19:33|51311.91
11:19:34|51311.91
11:19:35|51311.91
11:19:36|51311.91
11:19:37|51311.91
11:19:38|51323.54
11:19:39|51323.54
11:19:39|51323.54
11:19:40|51323.54
11:19:41|51323.54
11:19:42|51323.54
11:19:43|51327.42
11:19:43|51327.42
11:19:44|51327.42
11:19:45|51327.42
11:19:46|51327.42
11:19:47|51327.42
11:19:47|51327.42
11:19:48|51327.42
11:19:48|51327.42
11:19:49|51327.42
11:19:50|51327.42
11:19:50|51327.42
11:19:50|51327.42
11:19:51|51327.42
11:19:52|51327.42
11:19:52|51327.42
11:19:53|51327.42
11:19:54|51327.42
11:19:54|51327.42
11:19:55|51327.42
11:19:56|51327.42
11:19:56|51327.42
11:19:56|51327.42
11:19:58|51327.42
11:19:58|51327.42
11:19:59|51327.42
11:19:59|51327.42
11:20:00|51327.42
11:20:01|51327.42
11:20:02|51327.42
11:20:03|51327.42
11:20:04|51327.42
11:20:05|51327.42
11:20:06|51327.42
11:20:06|51330.
11:20:07|51329.95
11:20:07|51329.95
11:20:08|51329.95
11:20:09|51329.95
11:20:09|51332.66
11:20:10|51330.
11:20:10|51330.
11:20:11|51330.
11:20:11|51331.97
11:20:11|51331.97
11:20:12|51331.97
11:20:13|51331.97
11:20:13|51331.97
11:20:14|51331.97
11:20:15|51331.97
11:20:15|51331.97
11:20:15|51331.97
11:20:16|51331.97
11:20:17|51356.02
11:20:18|51356.02
11:20:18|51356.02
11:20:19|51356.02
11:20:20|51356.02
11:20:20|51356.02
11:20:21|51356.02
11:20:21|51357.91
11:20:22|51357.91
11:20:22|51357.91
11:20:23|51357.91
11:20:24|51357.91
11:20:25|51357.91
11:20:26|51357.91
11:20:27|51357.91
11:20:28|51357.91
11:20:29|51356.7
11:20:29|51356.7
11:20:30|51356.7
11:20:31|51356.7
11:20:31|51356.7
11:20:32|51356.7
11:20:33|51356.7
11:20:34|51363.47
11:20:35|51363.47
11:20:35|51363.47
11:20:36|51363.47
11:20:37|51370.91
11:20:37|51370.91
11:20:38|51370.91
11:20:39|51370.91
11:20:40|51371.48
11:20:40|51371.48
11:20:42|51368.1
11:20:42|51368.1
11:20:43|51368.1
11:20:43|51368.1
11:20:44|51357.91
11:20:44|51357.91
11:20:45|51357.91
11:20:46|51357.91
11:20:46|51362.91
11:20:47|51362.91
11:20:48|51362.91
11:20:49|51362.91
11:20:49|51362.91
11:20:49|51362.91
11:20:50|51362.91
11:20:51|51362.91
11:20:53|51362.91
11:20:53|51371.68
11:20:54|51371.68
11:20:55|51371.68
11:20:55|51371.68
11:20:56|51371.68
11:20:56|51377.15
11:20:57|51378.75
11:20:58|51378.75
11:20:59|51378.75
11:20:59|51378.75
11:21:00|51378.75
11:21:01|51378.75
11:21:01|51377.95
11:21:02|51371.39
11:21:02|51371.39
11:21:03|51371.39
11:21:04|51371.39
11:21:04|51374.36
11:21:05|51374.36
11:21:06|51374.36
11:21:06|51374.36
11:21:07|51374.36
11:21:07|51374.36
11:21:08|51374.36
11:21:09|51374.36
11:21:09|51374.36
11:21:10|51374.36
11:21:11|51374.36
11:21:11|51374.36
11:21:11|51383.26
11:21:12|51383.26
11:21:13|51379.37
11:21:13|51379.37
11:21:13|51383.05
11:21:14|51383.05
11:21:14|51396.59
11:21:15|51396.59
11:21:16|51396.59
11:21:16|51396.59
11:21:17|51396.59
11:21:18|51396.59
11:21:18|51396.59
11:21:19|51396.59
11:21:19|51396.59
11:21:20|51396.59
11:21:21|51396.59
11:21:21|51396.59
11:21:22|51404.11
11:21:23|51404.11
11:21:23|51388.16
11:21:23|51388.16
11:21:24|51388.16
11:21:24|51388.16
11:21:25|51388.16
11:21:26|51383.05
11:21:26|51383.05
11:21:27|51383.05
11:21:28|51383.05
11:21:28|51369.28
11:21:29|51369.28
11:21:30|51365.01
11:21:30|51365.01
11:21:31|51365.01
11:21:31|51365.01
11:21:33|51365.01
11:21:33|51365.01
11:21:34|51365.01
11:21:35|51365.01
11:21:36|51365.01
11:21:37|51365.01
11:21:37|51365.01
11:21:38|51365.01
11:21:39|51369.32
11:21:40|51369.32
11:21:40|51369.32
11:21:41|51369.32
11:21:42|51369.32
11:21:42|51369.32
11:21:43|51369.32
11:21:44|51369.32
11:21:45|51369.32
11:21:46|51369.32
11:21:47|51369.32
11:21:48|51392.18
11:21:48|51392.5
11:21:49|51392.5
11:21:49|51392.5
11:21:50|51392.5
11:21:51|51392.5
11:21:51|51392.5
11:21:52|51392.5
11:21:53|51386.42
11:21:54|51386.42
11:21:55|51386.42
11:21:56|51386.42
11:21:57|51372.26
11:21:58|51372.26
11:21:59|51372.26
11:21:59|51372.26
11:22:00|51372.26
11:22:01|51372.26
11:22:01|51372.26
11:22:02|51371.27
11:22:03|51371.27
11:22:03|51371.27
11:22:03|51371.27
11:22:04|51371.27
11:22:04|51371.27
11:22:05|51371.27
11:22:06|51371.27
11:22:06|51371.27
11:22:07|51371.27
11:22:08|51371.27
11:22:08|51370.02
11:22:09|51370.02
11:22:10|51370.02
11:22:11|51369.16
11:22:11|51377.57
11:22:11|51377.57
11:22:12|51377.57
11:22:13|51377.57
11:22:14|51377.57
11:22:15|51377.57
11:22:15|51383.3
11:22:16|51383.3
11:22:16|51383.3
11:22:17|51383.3
11:22:17|51383.3
11:22:18|51373.84
11:22:19|51373.84
11:22:20|51373.84
11:22:20|51373.84
11:22:21|51373.84
11:22:21|51387.06
11:22:22|51387.06
11:22:22|51387.06
11:22:23|51386.03
11:22:23|51394.8
11:22:23|51394.8
11:22:24|51394.8
11:22:24|51394.8
11:22:25|51394.8
11:22:25|51394.8
11:22:25|51395.45
11:22:26|51395.45
11:22:26|51395.45
11:22:26|51395.45
11:22:28|51395.45
11:22:29|51396.95
11:22:30|51396.95
11:22:30|51396.94
11:22:31|51396.94
11:22:32|51396.94
11:22:34|51390.52
11:22:35|51390.52
11:22:35|51390.52
11:22:36|51390.52
11:22:37|51390.52
11:22:38|51399.4
11:22:38|51399.4
11:22:39|51399.4
11:22:40|51399.4
11:22:41|51399.4
11:22:41|51400.28
11:22:42|51400.28
11:22:43|51400.28
11:22:44|51400.28
11:22:45|51400.28
11:22:46|51400.28
11:22:47|51400.28
11:22:48|51400.28
11:22:49|51400.28
11:22:49|51400.28
11:22:50|51400.28
11:22:51|51400.28
11:22:51|51400.28
11:22:52|51400.28
11:22:53|51400.28
11:22:53|51405.13
11:22:54|51405.13
11:22:54|51405.13
11:22:55|51405.13
11:22:56|51405.13
11:22:57|51405.13
11:22:58|51405.13
11:22:59|51405.13
11:23:00|51405.13
11:23:00|51405.13
11:23:01|51405.13
11:23:02|51405.13
11:23:02|51405.13
11:23:03|51405.13
11:23:03|51405.13
11:23:04|51405.13
11:23:04|51405.13
11:23:05|51405.13
11:23:05|51405.13
11:23:06|51405.13
11:23:07|51405.13
11:23:07|51405.13
11:23:08|51405.13
11:23:09|51405.13
11:23:10|51405.13
11:23:11|51405.13
11:23:12|51405.13
11:23:12|51405.13
11:23:12|51405.13
11:23:13|51405.13
11:23:14|51397.05
11:23:14|51397.05
11:23:14|51397.05
11:23:15|51397.05
11:23:16|51397.05
11:23:16|51407.4
11:23:17|51406.89
11:23:17|51406.89
11:23:18|51391.24
11:23:18|51391.24
11:23:19|51391.24
11:23:20|51391.24
11:23:20|51391.24
11:23:22|51381.89
11:23:22|51381.89
11:23:23|51381.89
11:23:23|51382.5
11:23:24|51382.5
11:23:24|51382.5
11:23:25|51388.92
11:23:25|51388.92
11:23:26|51388.92
11:23:26|51388.92
11:23:27|51388.92
11:23:28|51388.92
11:23:29|51388.92
11:23:30|51388.92
11:23:31|51388.92
11:23:31|51388.92
11:23:33|51388.92
11:23:33|51388.92
11:23:34|51388.92
11:23:35|51388.92
11:23:36|51388.92
11:23:36|51388.92
11:23:37|51388.92
11:23:38|51388.92
11:23:38|51388.92
11:23:39|51388.92
11:23:40|51360.85
11:23:41|51360.85
11:23:42|51360.85
11:23:42|51360.85
11:23:43|51360.85
11:23:44|51374.41
11:23:45|51374.41
11:23:47|51374.41
11:23:47|51366.7
11:23:48|51366.7
11:23:49|51366.7
11:23:50|51366.7
11:23:50|51366.7
11:23:51|51370.21
11:23:51|51370.86
11:23:52|51370.86
11:23:53|51370.86
11:23:54|51370.86
11:23:54|51370.86
11:23:55|51370.86
11:23:56|51370.86
11:23:57|51370.86
11:23:57|51370.86
11:23:58|51370.86
11:23:59|51370.86
11:23:59|51370.86
11:24:00|51370.86
11:24:01|51370.86
11:24:02|51370.86
11:24:02|51370.86
11:24:03|51370.86
11:24:03|51370.86
11:24:04|51370.86
11:24:04|51370.86
11:24:05|51370.86
11:24:05|51370.86
11:24:06|51370.86
11:24:07|51370.86
11:24:08|51370.86
11:24:08|51370.86
11:24:09|51370.86
11:24:10|51370.86
11:24:10|51370.86
11:24:11|51370.86
11:24:11|51370.86
11:24:12|51370.86
11:24:13|51370.86
11:24:14|51370.86
11:24:14|51370.86
11:24:15|51370.86
11:24:16|51370.86
11:24:17|51367.31
11:24:17|51343.91
11:24:18|51367.26
11:24:18|51367.26
11:24:19|51367.26
11:24:20|51367.26
11:24:20|51367.26
11:24:21|51367.26
11:24:23|51367.26
11:24:23|51369.42
11:24:24|51369.42
11:24:25|51369.42
11:24:26|51369.42
11:24:27|51368.51
11:24:28|51368.51
11:24:28|51368.51
11:24:29|51368.51
11:24:30|51368.51
11:24:31|51368.51
11:24:32|51373.28
11:24:32|51373.28
11:24:33|51373.28
11:24:33|51373.28
11:24:34|51373.28
11:24:35|51373.28
11:24:37|51376.96
11:24:37|51376.96
11:24:38|51376.96
11:24:38|51376.96
11:24:39|51376.96
11:24:39|51376.96
11:24:40|51380.24
11:24:41|51380.24
11:24:42|51380.24
11:24:42|51380.24
11:24:43|51380.24
11:24:44|51380.24
11:24:45|51380.24
11:24:45|51380.24
11:24:47|51376.04
11:24:47|51376.04
11:24:48|51376.04
11:24:49|51376.04
11:24:50|51376.04
11:24:51|51376.04
11:24:51|51376.04
11:24:52|51376.04
11:24:53|51377.53
11:24:53|51377.53
11:24:54|51377.53
11:24:54|51360.03
11:24:55|51360.03
11:24:56|51360.03
11:24:57|51378.37
11:24:57|51378.37
11:24:58|51378.37
11:24:58|51378.37
11:24:59|51378.37
11:25:00|51378.37
11:25:00|51378.37
11:25:00|51378.37
11:25:01|51378.37
11:25:02|51378.37
11:25:03|51378.37
11:25:03|51367.24
11:25:04|51367.24
11:25:04|51367.24
11:25:05|51367.24
11:25:05|51367.24
11:25:06|51367.24
11:25:06|51367.24
11:25:07|51356.78
11:25:07|51356.78
11:25:08|51356.78
11:25:08|51356.78
11:25:09|51356.78
11:25:09|51356.78
11:25:10|51356.78
11:25:11|51356.78
11:25:11|51356.99
11:25:12|51356.99
11:25:12|51356.99
11:25:12|51356.99
11:25:13|51356.99
11:25:13|51356.99
11:25:14|51356.99
11:25:15|51346.64
11:25:15|51346.64
11:25:15|51346.64
11:25:16|51346.64
11:25:16|51346.64
11:25:17|51346.64
11:25:17|51346.64
11:25:18|51346.64
11:25:19|51346.64
11:25:20|51346.64
11:25:21|51346.64
11:25:21|51339.72
11:25:21|51339.72
11:25:22|51339.72
11:25:22|51328.22
11:25:23|51328.22
11:25:23|51328.22
11:25:25|51328.22
11:25:25|51328.22
11:25:26|51328.22
11:25:26|51328.22
11:25:27|51328.22
11:25:27|51328.22
11:25:28|51316.54
11:25:28|51326.48
11:25:30|51326.48
11:25:31|51326.48
11:25:32|51326.48
11:25:33|51326.48
11:25:34|51326.48
11:25:34|51326.48
11:25:35|51326.48
11:25:35|51323.37
11:25:36|51323.37
11:25:36|51329.2
11:25:37|51329.2
11:25:37|51329.2
11:25:38|51329.2
11:25:39|51329.2
11:25:39|51329.2
11:25:40|51329.2
11:25:41|51329.2
11:25:41|51329.2
11:25:42|51329.2
11:25:43|51329.2
11:25:43|51329.2
11:25:44|51329.2
11:25:45|51329.2
11:25:45|51329.2
11:25:46|51329.2
11:25:47|51326.77
11:25:48|51326.77
11:25:49|51324.88
11:25:50|51324.88
11:25:51|51323.37
11:25:53|51323.37
11:25:54|51323.37
11:25:54|51323.37
11:25:56|51323.37
11:25:56|51323.37
11:25:57|51323.37
11:25:58|51323.37
11:25:59|51323.37
11:26:00|51323.37
11:26:01|51323.37
11:26:01|51323.37
11:26:02|51321.83
11:26:03|51321.83
11:26:04|51321.83
11:26:05|51321.83
11:26:06|51321.83
11:26:07|51321.83
11:26:07|51321.83
11:26:08|51321.83
11:26:08|51321.83
11:26:09|51321.83
11:26:10|51321.83
11:26:10|51321.83
11:26:11|51321.83
11:26:11|51321.83
11:26:12|51321.83
11:26:12|51321.83
11:26:14|51321.83
11:26:14|51321.83
11:26:15|51321.83
11:26:15|51320.
11:26:16|51309.78
11:26:17|51309.78
11:26:17|51309.78
11:26:19|51309.78
11:26:19|51309.78
11:26:20|51309.78
11:26:20|51309.78
11:26:21|51309.78
11:26:21|51309.78
11:26:22|51309.78
11:26:22|51309.78
11:26:23|51309.78
11:26:24|51309.78
11:26:25|51316.84
11:26:25|51316.84
11:26:27|51316.84
11:26:27|51316.84
11:26:28|51316.84
11:26:29|51316.84
11:26:30|51316.84
11:26:31|51316.84
11:26:32|51316.84
11:26:33|51316.84
11:26:34|51316.84
11:26:34|51301.22
11:26:35|51301.6
11:26:36|51301.6
11:26:36|51301.6
11:26:37|51301.6
11:26:37|51301.6
11:26:38|51302.28
11:26:38|51302.28
11:26:39|51302.28
11:26:39|51302.28
11:26:40|51302.28
11:26:41|51302.28
11:26:42|51302.28
11:26:43|51302.28
11:26:44|51302.28
11:26:44|51302.28
11:26:45|51302.28
11:26:45|51302.28
11:26:46|51301.52
11:26:47|51301.52
11:26:49|51301.52
11:26:49|51301.52
11:26:50|51301.52
11:26:50|51301.52
11:26:51|51301.52
11:26:52|51301.52
11:26:52|51301.52
11:26:53|51301.52
11:26:54|51301.52
11:26:55|51301.52
11:26:56|51298.78
11:26:56|51299.61
11:26:57|51299.61
11:26:58|51299.61
11:26:58|51299.61
11:26:59|51299.61
11:27:00|51299.61
11:27:00|51299.61
11:27:01|51299.61
11:27:02|51299.61
11:27:03|51299.61
11:27:03|51299.61
11:27:04|51299.61
11:27:05|51299.61
11:27:06|51299.61
11:27:06|51299.61
11:27:07|51299.61
11:27:07|51299.61
11:27:08|51299.61
11:27:08|51299.61
11:27:09|51290.13
11:27:09|51299.57
11:27:10|51299.57
11:27:11|51299.57
11:27:11|51299.57
11:27:12|51299.57
11:27:12|51299.57
11:27:13|51299.57
11:27:13|51299.57
11:27:14|51299.57
11:27:14|51299.57
11:27:15|51299.57
11:27:15|51299.57
11:27:16|51299.57
11:27:17|51299.57
11:27:18|51299.57
11:27:18|51290.46
11:27:19|51290.46
11:27:20|51290.46
11:27:20|51290.46
11:27:21|51290.21
11:27:21|51290.21
11:27:22|51288.48
11:27:23|51281.51
11:27:23|51281.51
11:27:25|51281.51
11:27:25|51288.25
11:27:26|51279.07
11:27:27|51279.07
11:27:28|51279.07
11:27:29|51279.07
11:27:30|51279.07
11:27:30|51279.07
11:27:31|51279.07
11:27:32|51279.07
11:27:34|51286.48
11:27:34|51279.07
11:27:35|51279.07
11:27:36|51279.07
11:27:37|51279.07
11:27:38|51279.07
11:27:39|51278.81
11:27:39|51278.81
11:27:40|51277.48
11:27:40|51277.48
11:27:41|51277.48
11:27:42|51277.48
11:27:42|51277.48
11:27:43|51277.48
11:27:44|51288.42
11:27:45|51286.23
11:27:46|51286.23
11:27:47|51286.23
11:27:48|51285.97
11:27:48|51285.97
11:27:49|51285.97
11:27:50|51285.97
11:27:51|51285.97
11:27:51|51285.97
11:27:52|51285.97
11:27:53|51285.97
11:27:54|51285.97
11:27:55|51285.97
11:27:55|51285.97
11:27:56|51285.97
11:27:56|51285.97
11:27:57|51285.97
11:27:58|51285.97
11:27:58|51285.08
11:27:59|51285.08
11:28:01|51285.17
11:28:01|51285.17
11:28:02|51285.17
11:28:03|51285.17
11:28:04|51285.17
11:28:04|51285.17
11:28:05|51285.17
11:28:06|51285.17
11:28:06|51285.17
11:28:07|51285.17
11:28:08|51276.61
11:28:08|51276.61
11:28:08|51276.61
11:28:09|51276.61
11:28:09|51276.61
11:28:10|51276.61
11:28:10|51276.61
11:28:11|51276.61
11:28:11|51276.61
11:28:12|51276.61
11:28:12|51276.61
11:28:13|51276.61
11:28:13|51276.61
11:28:13|51276.61
11:28:14|51276.61
11:28:15|51276.61
11:28:15|51276.61
11:28:16|51276.61
11:28:16|51276.61
11:28:17|51276.61
11:28:18|51276.61
11:28:18|51276.61
11:28:18|51288.49
11:28:19|51288.49
11:28:20|51294.95
11:28:20|51294.95
11:28:20|51294.95
11:28:21|51294.95
11:28:22|51294.95
11:28:22|51294.95
11:28:23|51294.95
11:28:23|51294.95
11:28:23|51294.95
11:28:24|51294.95
11:28:24|51294.95
11:28:25|51294.95
11:28:26|51294.95
11:28:26|51294.95
11:28:27|51294.95
11:28:27|51294.95
11:28:29|51294.95
11:28:30|51294.95
11:28:31|51294.95
11:28:31|51294.95
11:28:32|51278.6
11:28:33|51278.6
11:28:34|51278.6
11:28:35|51278.6
11:28:36|51278.6
11:28:36|51260.83
11:28:36|51260.83
11:28:37|51260.83
11:28:38|51260.83
11:28:39|51260.83
11:28:39|51281.14
11:28:40|51281.14
11:28:41|51281.14
11:28:42|51281.14
11:28:43|51281.14
11:28:44|51281.14
11:28:44|51281.14
11:28:45|51294.95
11:28:46|51294.95
11:28:47|51294.95
11:28:47|51294.95
11:28:48|51294.95
11:28:48|51294.95
11:28:50|51294.95
11:28:51|51294.95
11:28:51|51294.95
11:28:52|51294.95
11:28:53|51294.95
11:28:54|51294.95
11:28:54|51294.95
11:28:55|51294.95
11:28:56|51313.28
11:28:57|51313.28
11:28:58|51313.28
11:28:59|51313.28
11:29:00|51328.96
11:29:00|51328.96
11:29:01|51328.96
11:29:02|51328.96
11:29:03|51328.96
11:29:04|51328.96
11:29:05|51328.96
11:29:05|51328.96
11:29:06|51328.96
11:29:06|51328.96
11:29:07|51328.96
11:29:08|51328.96
11:29:08|51328.96
11:29:09|51328.96
11:29:10|51328.96
11:29:11|51284.99
11:29:11|51284.99
11:29:12|51284.99
11:29:12|51284.99
11:29:13|51285.51
11:29:13|51285.51
11:29:14|51285.51
11:29:14|51285.51
11:29:15|51285.51
11:29:15|51300.7
11:29:16|51300.7
11:29:17|51300.7
11:29:17|51300.7
11:29:18|51300.7
11:29:19|51300.7
11:29:20|51300.7
11:29:21|51300.7
11:29:21|51300.7
11:29:22|51300.7
11:29:22|51300.7
11:29:23|51300.7
11:29:23|51300.7
11:29:23|51300.7
11:29:24|51300.7
11:29:25|51300.7
11:29:26|51300.7
11:29:27|51288.39
11:29:27|51288.39
11:29:29|51288.39
11:29:29|51288.39
11:29:30|51288.39
11:29:31|51288.39
11:29:32|51292.86
11:29:32|51292.86
11:29:33|51292.86
11:29:33|51292.86
11:29:35|51295.14
11:29:35|51295.14
11:29:36|51295.14
11:29:37|51295.14
11:29:37|51295.14
11:29:38|51295.14
11:29:39|51295.14
11:29:40|51295.14
11:29:40|51295.14
11:29:41|51295.14
11:29:42|51295.14
11:29:43|51295.14
11:29:43|51295.14
11:29:44|51282.71
11:29:45|51282.71
11:29:46|51291.34
11:29:46|51291.34
11:29:47|51284.51
11:29:48|51295.25
11:29:49|51295.25
11:29:49|51295.25
11:29:50|51295.25
11:29:51|51290.24
11:29:52|51290.24
11:29:53|51290.24
11:29:53|51290.24
11:29:54|51290.24
11:29:55|51290.24
11:29:56|51290.24
11:29:56|51290.24
11:29:57|51290.24
11:29:57|51290.24
11:29:58|51290.24
11:29:58|51290.24
11:29:59|51290.24
11:29:59|51290.24
11:30:00|51290.24
11:30:00|51290.24
11:30:00|51290.24
11:30:01|51290.24
11:30:02|51290.24
11:30:02|51279.83
11:30:03|51279.83
11:30:03|51268.5
11:30:04|51268.5
11:30:05|51268.5
11:30:05|51263.38
11:30:06|51263.38
11:30:06|51263.38
11:30:06|51269.76
11:30:07|51269.76
11:30:07|51269.76
11:30:07|51269.76
11:30:08|51269.76
11:30:08|51269.76
11:30:09|51269.63
11:30:09|51256.15
11:30:10|51256.15
11:30:10|51256.15
11:30:11|51256.15
11:30:11|51256.15
11:30:12|51256.15
11:30:13|51256.15
11:30:13|51256.15
11:30:14|51256.15
11:30:14|51256.15
11:30:14|51256.15
11:30:15|51256.15
11:30:16|51256.15
11:30:16|51263.46
11:30:17|51263.46
11:30:17|51256.02
11:30:18|51254.11
11:30:19|51253.62
11:30:19|51247.67
11:30:19|51247.67
11:30:20|51247.67
11:30:20|51247.67
11:30:21|51247.67
11:30:21|51247.67
11:30:23|51247.67
11:30:24|51247.67
11:30:24|51247.67
11:30:24|51247.67
11:30:25|51247.67
11:30:25|51250.12
11:30:26|51250.12
11:30:27|51250.12
11:30:28|51250.12
11:30:28|51250.12
11:30:29|51250.12
11:30:31|51250.12
11:30:32|51250.12
11:30:33|51250.12
11:30:33|51250.12
11:30:34|51250.12
11:30:34|51250.12
11:30:35|51250.12
11:30:35|51220.53
11:30:36|51220.53
11:30:37|51220.53
11:30:37|51250.54
11:30:38|51250.54
11:30:39|51250.54
11:30:39|51250.54
11:30:40|51250.54
11:30:41|51250.54
11:30:41|51250.54
11:30:42|51250.54
11:30:43|51250.54
11:30:43|51250.54
11:30:44|51220.56
11:30:45|51217.09
11:30:45|51210.65
11:30:46|51213.21
11:30:46|51213.21
11:30:47|51216.72
11:30:47|51216.72
11:30:48|51216.72
11:30:48|51216.72
11:30:49|51216.72
11:30:50|51216.72
11:30:51|51216.72
11:30:51|51216.72
11:30:52|51226.53
11:30:53|51226.53
11:30:53|51226.53
11:30:54|51226.53
11:30:54|51226.53
11:30:54|51226.53
11:30:55|51226.53
11:30:56|51226.53
11:30:57|51226.53
11:30:57|51226.53
11:30:58|51232.93
11:30:58|51232.93
11:30:59|51218.85
11:30:59|51218.85
11:31:00|51218.85
11:31:00|51212.76
11:31:01|51212.76
11:31:01|51212.76
11:31:02|51212.76
11:31:03|51212.76
11:31:03|51212.76
11:31:04|51212.76
11:31:04|51212.76
11:31:05|51212.76
11:31:05|51212.49
11:31:06|51212.49
11:31:07|51212.49
11:31:07|51212.49
11:31:08|51212.49
11:31:08|51212.49
11:31:09|51212.49
11:31:09|51212.49
11:31:10|51212.49
11:31:10|51208.87
11:31:11|51208.87
11:31:12|51208.87
11:31:13|51212.5
11:31:14|51212.5
11:31:15|51212.5
11:31:15|51219.2
11:31:15|51219.2
11:31:16|51219.2
11:31:17|51219.2
11:31:17|51219.2
11:31:18|51219.2
11:31:18|51228.27
11:31:19|51228.27
11:31:19|51228.27
11:31:20|51228.27
11:31:20|51228.27
11:31:21|51228.27
11:31:21|51228.27
11:31:21|51228.27
11:31:22|51228.27
11:31:22|51228.27
11:31:23|51212.49
11:31:23|51212.49
11:31:23|51212.49
11:31:24|51212.49
11:31:25|51212.49
11:31:25|51212.49
11:31:26|51212.49
11:31:26|51212.49
11:31:27|51212.49
11:31:28|51212.49
11:31:29|51212.49
11:31:30|51212.49
11:31:31|51213.37
11:31:31|51213.43
11:31:32|51213.43
11:31:32|51213.43
11:31:33|51213.43
11:31:34|51213.43
11:31:35|51213.43
11:31:36|51213.43
11:31:37|51213.43
11:31:38|51213.43
11:31:38|51213.43
11:31:39|51216.35
11:31:40|51216.35
11:31:40|51216.35
11:31:41|51216.35
11:31:41|51216.35
11:31:41|51216.35
11:31:43|51216.35
11:31:43|51216.35
11:31:44|51216.35
11:31:44|51216.35
11:31:46|51216.35
11:31:46|51216.35
11:31:47|51216.35
11:31:47|51216.35
11:31:48|51216.35
11:31:49|51188.18
11:31:49|51204.21
11:31:50|51204.21
11:31:50|51204.21
11:31:51|51204.21
11:31:52|51204.21
11:31:52|51204.21
11:31:53|51204.21
11:31:53|51204.21
11:31:54|51204.21
11:31:55|51204.21
11:31:56|51204.21
11:31:57|51204.21
11:31:57|51204.21
11:31:58|51204.21
11:31:59|51204.21
11:32:00|51204.21
11:32:00|51204.21
11:32:01|51204.21
11:32:02|51204.21
11:32:02|51202.68
11:32:03|51202.68
11:32:03|51202.68
11:32:04|51202.68
11:32:05|51202.68
11:32:05|51202.68
11:32:06|51202.68
11:32:07|51202.68
11:32:07|51202.68
11:32:08|51205.15
11:32:09|51205.15
11:32:09|51205.15
11:32:10|51205.15
11:32:10|51205.15
11:32:11|51205.15
11:32:12|51207.03
11:32:12|51201.85
11:32:13|51210.59
11:32:14|51222.27
11:32:14|51222.27
11:32:15|51211.14
11:32:16|51211.14
11:32:16|51211.14
11:32:17|51211.14
11:32:18|51219.82
11:32:19|51222.02
11:32:19|51222.02
11:32:20|51222.02
11:32:20|51222.02
11:32:21|51222.02
11:32:21|51222.02
11:32:22|51220.99
11:32:23|51220.99
11:32:23|51220.99
11:32:24|51220.99
11:32:25|51220.99
11:32:25|51220.99
11:32:26|51220.99
11:32:27|51219.45
11:32:28|51219.45
11:32:29|51250.32
11:32:30|51258.39
11:32:30|51262.83
11:32:32|51242.69
11:32:33|51242.69
11:32:33|51242.69
11:32:34|51242.69
11:32:34|51266.76
11:32:35|51266.76
11:32:35|51266.76
11:32:36|51266.76
11:32:36|51266.76
11:32:37|51266.76
11:32:37|51266.76
11:32:38|51266.76
11:32:38|51266.76
11:32:39|51266.76
11:32:40|51294.16
11:32:40|51294.75
11:32:41|51294.75
11:32:41|51294.75
11:32:42|51284.75
11:32:43|51284.75
11:32:44|51284.75
11:32:44|51284.75
11:32:45|51284.75
11:32:46|51288.48
11:32:47|51288.48
11:32:48|51288.48
11:32:49|51301.11
11:32:50|51301.11
11:32:50|51301.11
11:32:51|51301.11
11:32:52|51301.11
11:32:52|51301.11
11:32:53|51307.29
11:32:54|51307.29
11:32:54|51303.42
11:32:55|51303.42
11:32:57|51303.42
11:32:57|51303.42
11:32:58|51303.42
11:32:59|51299.65
11:32:59|51301.28
11:33:00|51301.28
11:33:01|51301.28
11:33:01|51301.28
11:33:02|51301.28
11:33:03|51301.28
11:33:03|51282.11
11:33:04|51282.11
11:33:05|51282.11
11:33:05|51282.11
11:33:05|51282.11
11:33:06|51279.23
11:33:07|51279.23
11:33:08|51279.23
11:33:09|51279.23
11:33:10|51279.23
11:33:10|51279.23
11:33:11|51279.23
11:33:12|51279.23
11:33:12|51279.23
11:33:13|51279.23
11:33:14|51279.23
11:33:14|51279.23
11:33:15|51279.23
11:33:15|51302.73
11:33:16|51292.81
11:33:16|51301.15
11:33:17|51301.15
11:33:17|51301.15
11:33:18|51301.15
11:33:19|51301.15
11:33:19|51301.15
11:33:20|51301.15
11:33:20|51301.15
11:33:21|51301.15
11:33:22|51301.15
11:33:23|51301.15
11:33:24|51301.15
11:33:24|51309.19
11:33:25|51309.19
11:33:25|51309.19
11:33:26|51309.19
11:33:26|51309.19
11:33:27|51309.19
11:33:27|51321.06
11:33:28|51321.06
11:33:28|51321.06
11:33:29|51321.06
11:33:30|51320.66
11:33:31|51320.66
11:33:31|51320.66
11:33:32|51320.66
11:33:33|51320.66
11:33:34|51320.66
11:33:35|51320.66
11:33:35|51324.03
11:33:36|51324.03
11:33:36|51324.03
11:33:37|51324.03
11:33:38|51324.03
11:33:39|51326.76
11:33:39|51326.76
11:33:40|51326.76
11:33:41|51326.76
11:33:41|51329.16
11:33:42|51329.16
11:33:43|51329.16
11:33:43|51329.16
11:33:44|51329.16
11:33:44|51329.16
11:33:45|51329.16
11:33:45|51329.16
11:33:46|51329.16
11:33:47|51328.86
11:33:48|51328.86
11:33:48|51310.
11:33:49|51310.
11:33:50|51310.
11:33:52|51310.
11:33:52|51310.
11:33:53|51310.
11:33:53|51310.
11:33:54|51310.
11:33:54|51310.
11:33:54|51310.
11:33:55|51310.
11:33:56|51319.88
11:33:57|51319.92
11:33:58|51319.92
11:33:58|51319.92
11:33:58|51319.92
11:33:59|51319.92
11:34:00|51319.92
11:34:00|51319.92
11:34:01|51319.92
11:34:02|51294.48
11:34:02|51294.48
11:34:02|51294.48
11:34:03|51294.48
11:34:04|51294.48
11:34:05|51294.48
11:34:05|51294.48
11:34:06|51294.48
11:34:06|51294.48
11:34:07|51294.48
11:34:08|51305.77
11:34:09|51305.77
11:34:10|51305.77
11:34:10|51287.69
11:34:11|51287.69
11:34:12|51274.01
11:34:12|51274.01
11:34:13|51274.01
11:34:13|51274.01
11:34:14|51274.01
11:34:14|51274.01
11:34:15|51274.01
11:34:15|51281.63
11:34:16|51281.63
11:34:16|51270.06
11:34:17|51281.09
11:34:18|51281.09
11:34:18|51281.09
11:34:19|51281.09
11:34:20|51281.09
11:34:21|51281.09
11:34:21|51281.09
11:34:22|51281.09
11:34:22|51281.09
11:34:23|51281.09
11:34:23|51281.09
11:34:24|51284.86
11:34:26|51284.86
11:34:26|51269.77
11:34:27|51269.77
11:34:27|51269.77
11:34:28|51269.77
11:34:28|51269.77
11:34:29|51269.77
11:34:29|51269.77
11:34:29|51269.77
11:34:31|51271.92
11:34:32|51271.92
11:34:32|51271.92
11:34:33|51283.93
11:34:34|51283.93
11:34:34|51283.93
11:34:36|51283.93
11:34:37|51283.93
11:34:37|51283.93
11:34:38|51283.93
11:34:39|51283.93
11:34:39|51283.93
11:34:41|51283.93
11:34:42|51283.93
11:34:42|51283.93
11:34:42|51283.93
11:34:43|51283.93
11:34:44|51283.93
11:34:44|51283.93
11:34:45|51283.93
11:34:46|51283.93
11:34:47|51273.37
11:34:48|51273.37
11:34:49|51273.37
11:34:50|51273.37
11:34:50|51273.37
11:34:52|51278.76
11:34:52|51270.53
11:34:53|51270.53
11:34:54|51270.53
11:34:54|51270.53
11:34:55|51270.19
11:34:56|51270.19
11:34:56|51270.19
11:34:57|51270.19
11:34:58|51270.19
11:34:58|51270.19
11:34:59|51264.55
11:35:00|51264.55
11:35:01|51249.61
11:35:02|51249.61
11:35:03|51249.61
11:35:03|51249.61
11:35:04|51249.61
11:35:05|51249.61
11:35:05|51249.61
11:35:06|51249.61
11:35:06|51249.61
11:35:07|51249.61
11:35:08|51271.13
11:35:09|51271.13
11:35:09|51271.13
11:35:10|51258.6
11:35:10|51258.6
11:35:11|51258.6
11:35:12|51258.6
11:35:12|51258.6
11:35:13|51258.6
11:35:13|51258.6
11:35:14|51258.6
11:35:15|51258.6
11:35:15|51258.6
11:35:15|51258.6
11:35:16|51256.8
11:35:17|51264.98
11:35:17|51264.98
11:35:18|51264.98
11:35:18|51264.98
11:35:18|51256.66
11:35:19|51256.66
11:35:20|51256.66
11:35:20|51256.66
11:35:21|51256.66
11:35:21|51256.66
11:35:22|51256.66
11:35:22|51256.66
11:35:22|51256.66
11:35:23|51256.66
11:35:23|51256.66
11:35:24|51256.66
11:35:24|51253.84
11:35:25|51253.84
11:35:25|51253.84
11:35:26|51253.84
11:35:26|51253.84
11:35:26|51253.84
11:35:27|51253.84
11:35:28|51253.84
11:35:28|51253.84
11:35:29|51253.84
11:35:29|51253.84
11:35:30|51253.84
11:35:31|51253.84
11:35:31|51253.84
11:35:33|51253.84
11:35:33|51253.84
11:35:34|51253.84
11:35:35|51253.84
11:35:36|51253.84
11:35:37|51253.84
11:35:37|51259.11
11:35:38|51259.11
11:35:39|51245.91
11:35:40|51248.61
11:35:41|51248.61
11:35:41|51248.61
11:35:43|51248.61
11:35:43|51248.61
11:35:43|51248.61
11:35:44|51248.61
11:35:44|51248.61
11:35:45|51248.61
11:35:46|51248.61
11:35:47|51248.61
11:35:48|51248.61
11:35:48|51248.61
11:35:49|51248.61
11:35:50|51248.61
11:35:51|51248.61
11:35:52|51258.96
11:35:53|51258.96
11:35:54|51258.96
11:35:54|51258.96
11:35:56|51258.96
11:35:57|51258.96
11:35:57|51258.96
11:35:57|51258.96
11:35:58|51258.96
11:35:59|51258.96
11:35:59|51262.42
11:36:00|51262.42
11:36:01|51262.42
11:36:01|51262.42
11:36:01|51262.42
11:36:02|51262.42
11:36:02|51262.42
11:36:04|51262.42
11:36:04|51262.42
11:36:05|51262.42
11:36:06|51270.91
11:36:06|51270.91
11:36:07|51270.91
11:36:07|51258.3
11:36:08|51258.3
11:36:08|51258.3
11:36:08|51258.3
11:36:09|51258.3
11:36:09|51258.3
11:36:10|51258.3
11:36:10|51258.3
11:36:11|51258.3
11:36:11|51255.88
11:36:12|51258.96
11:36:13|51258.96
11:36:13|51258.96
11:36:14|51258.96
11:36:14|51256.36
11:36:15|51256.36
11:36:15|51256.36
11:36:16|51256.36
11:36:17|51256.36
11:36:17|51256.36
11:36:18|51269.69
11:36:19|51269.69
11:36:20|51269.69
11:36:20|51269.69
11:36:21|51266.32
11:36:22|51266.33
11:36:23|51269.49
11:36:24|51269.49
11:36:25|51257.76
11:36:26|51257.76
11:36:26|51257.76
11:36:27|51257.76
11:36:28|51257.76
11:36:29|51257.76
11:36:29|51266.54
11:36:30|51266.54
11:36:31|51266.54
11:36:31|51266.54
11:36:33|51266.54
11:36:34|51262.98
11:36:35|51262.98
11:36:36|51262.98
11:36:37|51256.28
11:36:38|51256.28
11:36:38|51256.28
11:36:39|51256.28
11:36:40|51257.17
11:36:41|51257.17
11:36:42|51257.17
11:36:42|51263.76
11:36:43|51263.76
11:36:44|51263.76
11:36:45|51266.32
11:36:45|51266.32
11:36:46|51273.67
11:36:47|51273.67
11:36:47|51274.25
11:36:48|51274.25
11:36:49|51274.25
11:36:49|51274.25
11:36:51|51274.25
11:36:51|51274.25
11:36:52|51274.25
11:36:53|51274.25
11:36:53|51274.25
11:36:54|51274.25
11:36:54|51274.25
11:36:55|51267.87
11:36:56|51267.87
11:36:57|51267.87
11:36:57|51267.87
11:36:58|51267.87
11:36:59|51267.87
11:37:00|51273.6
11:37:00|51273.6
11:37:01|51273.6
11:37:02|51273.6
11:37:02|51273.6
11:37:03|51273.6
11:37:04|51273.6
11:37:05|51273.6
11:37:05|51273.67
11:37:05|51273.67
11:37:06|51273.67
11:37:07|51273.67
11:37:07|51273.67
11:37:07|51273.67
11:37:08|51273.67
11:37:08|51273.67
11:37:09|51273.67
11:37:10|51273.67
11:37:10|51273.67
11:37:10|51273.67
11:37:11|51273.67
11:37:11|51273.67
11:37:12|51283.4
11:37:13|51280.25
11:37:13|51280.25
11:37:14|51280.25
11:37:14|51280.25
11:37:15|51280.25
11:37:15|51280.25
11:37:16|51280.31
11:37:16|51280.31
11:37:17|51284.85
11:37:18|51284.85
11:37:18|51284.85
11:37:19|51284.85
11:37:19|51284.85
11:37:20|51284.85
11:37:20|51284.85
11:37:21|51284.85
11:37:21|51284.85
11:37:22|51284.85
11:37:23|51284.85
11:37:23|51284.85
11:37:25|51284.85
11:37:25|51284.85
11:37:26|51284.85
11:37:27|51284.85
11:37:28|51284.85
11:37:29|51284.85
11:37:30|51284.85
11:37:31|51284.85
11:37:31|51284.85
11:37:32|51284.85
11:37:32|51284.85
11:37:33|51284.85
11:37:33|51284.85
11:37:34|51284.85
11:37:35|51284.85
11:37:37|51284.85
11:37:37|51284.85
11:37:38|51284.85
11:37:39|51284.85
11:37:40|51284.85
11:37:40|51284.85
11:37:41|51284.85
11:37:42|51284.85
11:37:42|51284.85
11:37:43|51284.85
11:37:43|51284.85
11:37:44|51284.85
11:37:45|51284.85
11:37:45|51284.85
11:37:47|51284.85
11:37:47|51284.85
11:37:48|51284.87
11:37:49|51284.87
11:37:49|51284.87
11:37:50|51284.87
11:37:51|51284.85
11:37:51|51284.85
11:37:52|51284.85
11:37:52|51284.85
11:37:53|51284.85
11:37:53|51281.08
11:37:54|51281.08
11:37:55|51281.08
11:37:56|51281.08
11:37:56|51281.72
11:37:57|51279.9
11:37:58|51279.9
11:37:59|51279.9
11:37:59|51279.9
11:38:00|51279.9
11:38:01|51279.89
11:38:02|51275.49
11:38:03|51275.49
11:38:03|51275.49
11:38:04|51275.49
11:38:04|51275.49
11:38:05|51275.49
11:38:06|51275.49
11:38:06|51260.92
11:38:06|51260.92
11:38:07|51268.52
11:38:08|51255.61
11:38:09|51255.61
11:38:09|51245.91
11:38:10|51245.91
11:38:10|51245.91
11:38:11|51245.91
11:38:11|51245.91
11:38:12|51245.91
11:38:12|51245.91
11:38:13|51245.91
11:38:14|51245.91
11:38:14|51245.91
11:38:15|51245.91
11:38:15|51245.91
11:38:16|51245.91
11:38:17|51245.91
11:38:17|51253.53
11:38:18|51253.53
11:38:19|51239.9
11:38:20|51239.9
11:38:20|51239.9
11:38:21|51239.9
11:38:21|51239.9
11:38:22|51239.9
11:38:23|51245.36
11:38:24|51233.68
11:38:25|51233.68
11:38:26|51233.68
11:38:27|51229.13
11:38:27|51229.13
11:38:28|51229.13
11:38:28|51229.13
11:38:29|51229.13
11:38:30|51229.13
11:38:31|51229.13
11:38:32|51229.13
11:38:32|51229.13
11:38:33|51231.37
11:38:33|51231.37
11:38:35|51231.37
11:38:35|51231.37
11:38:36|51231.37
11:38:36|51231.37
11:38:36|51231.37
11:38:37|51231.37
11:38:38|51231.37
11:38:38|51231.37
11:38:39|51225.11
11:38:40|51225.11
11:38:41|51225.11
11:38:42|51225.11
11:38:42|51225.11
11:38:43|51225.11
11:38:44|51225.11
11:38:44|51225.11
11:38:45|51225.11
11:38:46|51225.11
11:38:46|51225.11
11:38:47|51225.11
11:38:48|51225.11
11:38:49|51225.11
11:38:50|51225.11
11:38:51|51225.11
11:38:52|51225.11
11:38:52|51225.11
11:38:53|51225.11
11:38:54|51223.61
11:38:54|51223.61
11:38:55|51214.99
11:38:56|51214.99
11:38:57|51214.9
11:38:58|51214.9
11:38:58|51214.94
11:38:59|51222.7
11:39:00|51222.7
11:39:00|51222.7
11:39:01|51222.7
11:39:02|51222.7
11:39:02|51217.47
11:39:03|51217.47
11:39:03|51217.47
11:39:04|51217.47
11:39:05|51217.47
11:39:05|51217.47
11:39:06|51217.47
11:39:07|51217.47
11:39:08|51217.47
11:39:09|51228.59
11:39:09|51228.41
11:39:10|51228.41
11:39:10|51228.41
11:39:11|51228.41
11:39:11|51228.41
11:39:12|51228.41
11:39:12|51228.41
11:39:13|51228.41
11:39:14|51228.41
11:39:14|51234.01
11:39:15|51234.01
11:39:15|51234.01
11:39:16|51234.01
11:39:16|51234.01
11:39:17|51234.01
11:39:17|51234.01
11:39:18|51234.01
11:39:18|51234.01
11:39:19|51234.01
11:39:19|51234.01
11:39:20|51234.01
11:39:20|51234.01
11:39:21|51234.01
11:39:22|51234.01
11:39:22|51234.01
11:39:24|51242.81
11:39:25|51242.81
11:39:26|51242.81
11:39:26|51242.81
11:39:28|51242.81
11:39:28|51242.81
11:39:29|51242.81
11:39:30|51242.81
11:39:30|51242.81
11:39:31|51242.81
11:39:32|51242.81
11:39:32|51242.81
11:39:33|51242.81
11:39:34|51232.52
11:39:34|51232.52
11:39:35|51232.52
11:39:36|51232.52
11:39:36|51232.52
11:39:38|51232.52
11:39:39|51232.52
11:39:40|51232.52
11:39:41|51232.52
11:39:42|51232.52
11:39:43|51232.52
11:39:43|51227.17
11:39:44|51227.17
11:39:44|51227.17
11:39:44|51227.17
11:39:45|51227.17
11:39:46|51227.17
11:39:47|51227.17
11:39:48|51222.47
11:39:48|51222.47
11:39:49|51222.47
11:39:50|51222.47
11:39:50|51222.47
11:39:51|51222.47
11:39:52|51209.25
11:39:52|51209.25
11:39:53|51209.25
11:39:53|51198.64
11:39:54|51198.64
11:39:55|51198.64
11:39:55|51198.64
11:39:56|51198.64
11:39:57|51198.64
11:39:58|51198.64
11:39:59|51198.64
11:40:00|51198.64
11:40:00|51183.1
11:40:01|51183.1
11:40:02|51183.1
11:40:03|51157.06
11:40:03|51156.68
11:40:04|51132.22
11:40:04|51154.94
11:40:05|51162.86
11:40:06|51161.52
11:40:07|51160.41
11:40:08|51171.31
11:40:08|51171.31
11:40:09|51171.31
11:40:09|51171.31
11:40:09|51178.78
11:40:10|51178.78
11:40:10|51178.78
11:40:11|51178.78
11:40:12|51178.78
11:40:12|51188.21
11:40:13|51188.21
11:40:13|51188.21
11:40:14|51188.21
11:40:14|51188.21
11:40:15|51188.21
11:40:16|51194.43
11:40:16|51194.43
11:40:17|51194.43
11:40:18|51194.43
11:40:19|51194.43
11:40:19|51194.43
11:40:20|51194.43
11:40:20|51194.43
11:40:21|51194.43
11:40:21|51194.43
11:40:21|51194.43
11:40:23|51197.16
11:40:23|51188.19
11:40:24|51188.19
11:40:24|51188.19
11:40:25|51188.19
11:40:26|51144.41
11:40:27|51156.05
11:40:28|51162.76
11:40:29|51162.76
11:40:30|51162.76
11:40:31|51162.76
11:40:31|51162.76
11:40:32|51162.76
11:40:32|51162.76
11:40:33|51182.26
11:40:33|51182.26
11:40:34|51184.22
11:40:34|51184.22
11:40:35|51184.22
11:40:35|51184.22
11:40:36|51184.22
11:40:36|51184.22
11:40:38|51203.53
11:40:39|51203.53
11:40:40|51203.53
11:40:40|51203.53
11:40:41|51203.53
11:40:41|51203.53
11:40:42|51203.53
11:40:42|51203.53
11:40:43|51203.53
11:40:44|51203.53
11:40:46|51195.85
11:40:47|51198.89
11:40:47|51198.89
11:40:48|51198.89
11:40:49|51202.3
11:40:49|51202.3
11:40:50|51202.3
11:40:50|51202.3
11:40:51|51202.3
11:40:51|51202.3
11:40:52|51202.3
11:40:53|51202.3
11:40:53|51202.3
11:40:54|51202.3
11:40:55|51202.3
11:40:55|51202.3
11:40:56|51202.3
11:40:57|51202.3
11:40:57|51202.3
11:40:58|51202.3
11:40:58|51202.3
11:40:59|51202.3
11:41:00|51202.3
11:41:00|51202.3
11:41:01|51202.3
11:41:01|51202.3
11:41:02|51202.3
11:41:02|51202.3
11:41:03|51202.3
11:41:03|51202.3
11:41:04|51202.3
11:41:04|51202.3
11:41:05|51202.3
11:41:05|51202.3
11:41:05|51202.3
11:41:06|51206.71
11:41:07|51201.3
11:41:08|51201.3
11:41:08|51201.3
11:41:09|51184.02
11:41:10|51184.02
11:41:11|51184.02
11:41:11|51184.02
11:41:12|51184.02
11:41:12|51184.02
11:41:13|51184.02
11:41:14|51184.02
11:41:14|51184.02
11:41:15|51184.02
11:41:16|51184.02
11:41:16|51155.88
11:41:17|51155.8
11:41:17|51155.8
11:41:18|51155.8
11:41:18|51155.8
11:41:19|51155.8
11:41:20|51155.8
11:41:20|51155.8
11:41:21|51155.8
11:41:21|51155.8
11:41:22|51155.8
11:41:22|51155.8
11:41:23|51155.8
11:41:23|51155.8
11:41:24|51155.8
11:41:24|51155.8
11:41:25|51155.8
11:41:25|51146.48
11:41:27|51146.48
11:41:27|51146.48
11:41:28|51146.48
11:41:28|51146.48
11:41:29|51146.48
11:41:31|51146.48
11:41:31|51146.48
11:41:33|51144.72
11:41:33|51147.82
11:41:34|51147.82
11:41:34|51150.83
11:41:35|51150.83
11:41:36|51150.83
11:41:37|51150.83
11:41:38|51150.83
11:41:38|51150.83
11:41:39|51150.83
11:41:40|51150.3
11:41:41|51150.3
11:41:42|51150.3
11:41:43|51150.3
11:41:45|51150.3
11:41:45|51150.12
11:41:46|51148.49
11:41:46|51148.49
11:41:47|51148.49
11:41:48|51136.36
11:41:49|51133.02
11:41:49|51116.17
11:41:50|51101.78
11:41:50|51101.78
11:41:51|51112.22
11:41:52|51114.76
11:41:52|51114.76
11:41:53|51127.54
11:41:54|51127.54
11:41:54|51127.54
11:41:55|51127.54
11:41:55|51127.54
11:41:56|51127.54
11:41:57|51127.54
11:41:58|51133.81
11:41:58|51081.71
11:41:59|51068.06
11:42:00|51010.
11:42:00|50997.46
11:42:01|51009.08
11:42:02|50967.43
11:42:02|51007.81
11:42:04|51018.08
11:42:04|51032.68
11:42:05|51029.84
11:42:05|51029.84
11:42:07|51029.84
11:42:07|51038.29
11:42:08|51037.05
11:42:09|51056.31
11:42:09|51039.45
11:42:10|51039.45
11:42:11|51050.09
11:42:12|51047.43
11:42:12|51043.94
11:42:13|51043.94
11:42:13|51021.29
11:42:14|51034.29
11:42:14|51034.29
11:42:15|51034.29
11:42:15|51038.74
11:42:16|51051.46
11:42:17|51051.46
11:42:17|51051.46
11:42:18|51051.46
11:42:19|51051.47
11:42:19|51051.47
11:42:19|51051.47
11:42:20|51051.47
11:42:20|51051.47
11:42:20|51055.44
11:42:21|51055.44
11:42:22|51055.44
11:42:22|51055.44
11:42:23|51029.22
11:42:24|51029.22
11:42:24|51045.9
11:42:25|51045.9
11:42:26|51045.9
11:42:26|51023.26
11:42:27|51023.26
11:42:28|51023.26
11:42:29|51036.
11:42:30|51036.
11:42:31|51058.72
11:42:32|51052.61
11:42:33|51052.61
11:42:33|51052.61
11:42:34|51052.61
11:42:35|51076.63
11:42:36|51058.72
11:42:37|51058.72
11:42:37|51051.35
11:42:38|51051.35
11:42:39|51057.28
11:42:40|51050.
11:42:41|51050.
11:42:42|51054.91
11:42:42|51054.91
11:42:43|51054.91
11:42:44|51054.91
11:42:45|51035.1
11:42:46|51004.9
11:42:47|51004.9
11:42:48|50993.83
11:42:49|50993.83
11:42:49|50950.24
11:42:50|50950.
11:42:50|50922.24
11:42:51|50943.45
11:42:52|50915.3
11:42:53|50891.81
11:42:54|50922.61
11:42:55|50947.41
11:42:55|50947.41
11:42:57|50947.41
11:42:58|50941.35
11:42:58|50950.05
11:42:59|50963.68
11:43:00|50955.6
11:43:00|50959.75
11:43:01|50959.75
11:43:02|50959.75
11:43:02|50959.75
11:43:03|50959.75
11:43:03|50979.13
11:43:04|50979.13
11:43:04|50979.13
11:43:05|50979.13
11:43:05|50979.13
11:43:06|50975.66
11:43:07|50989.35
11:43:07|50975.65
11:43:08|50975.65
11:43:09|50975.65
11:43:09|50975.65
11:43:10|50975.65
11:43:11|50975.65
11:43:12|51005.45
11:43:13|51005.45
11:43:13|51005.45
11:43:14|51005.45
11:43:15|51005.45
11:43:16|51005.45
11:43:16|50992.95
11:43:17|50992.95
11:43:17|50992.95
11:43:18|50992.95
11:43:18|51008.82
11:43:19|51008.82
11:43:20|51008.82
11:43:20|51008.82
11:43:21|51008.82
11:43:22|51001.92
11:43:22|51001.92
11:43:23|50998.32
11:43:23|50998.32
11:43:24|50998.32
11:43:24|50998.32
11:43:25|50998.32
11:43:26|50941.9
11:43:26|50878.15
11:43:27|50850.
11:43:27|50818.51
11:43:29|50818.51
11:43:29|50857.2
11:43:30|50842.87
11:43:31|50781.63
11:43:32|50779.13
11:43:32|50778.78
11:43:33|50767.29
11:43:34|50792.92
11:43:35|50779.34
11:43:35|50779.27
11:43:36|50779.27
11:43:37|50779.34
11:43:37|50809.23
11:43:38|50807.91
11:43:39|50807.91
11:43:40|50812.03
11:43:40|50812.03
11:43:41|50809.18
11:43:42|50790.5
11:43:43|50790.34
11:43:44|50797.01
11:43:44|50791.65
11:43:45|50790.28
11:43:47|50787.23
11:43:48|50786.84
11:43:48|50775.04
11:43:49|50775.89
11:43:50|50775.89
11:43:51|50773.85
11:43:51|50773.85
11:43:52|50748.09
11:43:52|50699.
11:43:53|50675.
11:43:53|50675.
11:43:54|50631.62
11:43:55|50661.88
11:43:56|50632.01
11:43:57|50633.81
11:43:58|50637.22
11:43:58|50631.33
11:44:00|50606.82
11:44:00|50611.13
11:44:01|50592.86
11:44:01|50572.01
11:44:02|50569.34
11:44:02|50562.7
11:44:03|50562.7
11:44:04|50562.7
11:44:05|50555.
11:44:05|50560.83
11:44:06|50580.94
11:44:06|50559.03
11:44:07|50557.91
11:44:08|50569.69
11:44:08|50562.49
11:44:09|50564.33
11:44:10|50564.33
11:44:10|50565.71
11:44:11|50565.71
11:44:12|50562.49
11:44:13|50618.47
11:44:13|50603.52
11:44:14|50603.52
11:44:15|50570.04
11:44:16|50570.04
11:44:16|50582.61
11:44:17|50582.61
11:44:17|50576.09
11:44:18|50576.09
11:44:18|50571.64
11:44:19|50587.37
11:44:19|50587.37
11:44:20|50587.37
11:44:20|50599.56
11:44:21|50584.64
11:44:21|50581.33
11:44:22|50628.59
11:44:23|50675.
11:44:24|50675.
11:44:25|50675.
11:44:25|50700.
11:44:26|50700.
11:44:26|50675.64
11:44:27|50684.69
11:44:28|50684.69
11:44:29|50685.75
11:44:30|50670.86
11:44:31|50674.93
11:44:31|50673.09
11:44:32|50697.37
11:44:33|50696.37
11:44:34|50696.37
11:44:35|50687.75
11:44:36|50700.
11:44:37|50716.32
11:44:37|50692.4
11:44:38|50715.64
11:44:38|50720.05
11:44:39|50718.8
11:44:40|50734.37
11:44:40|50738.81
11:44:41|50714.8
11:44:42|50722.37
11:44:42|50716.34
11:44:43|50716.34
11:44:43|50746.1
11:44:44|50746.1
11:44:45|50746.1
11:44:45|50746.1
11:44:46|50650.4
11:44:46|50650.4
11:44:47|50650.4
11:44:47|50650.4
11:44:48|50650.4
11:44:48|50731.1
11:44:49|50731.1
11:44:50|50732.94
11:44:50|50738.31
11:44:51|50742.31
11:44:52|50742.93
11:44:53|50742.93
11:44:53|50742.93
11:44:54|50742.93
11:44:55|50752.
11:44:55|50752.
11:44:55|50747.64
11:44:56|50736.45
11:44:57|50752.64
11:44:57|50752.64
11:44:58|50755.4
11:44:58|50743.54
11:44:59|50743.54
11:45:00|50744.64
11:45:00|50744.64
11:45:01|50744.64
11:45:02|50722.81
11:45:02|50722.81
11:45:03|50693.34
11:45:04|50693.34
11:45:04|50693.34
11:45:05|50694.85
11:45:06|50694.85
11:45:06|50708.07
11:45:07|50708.07
11:45:07|50708.07
11:45:09|50708.07
11:45:09|50708.07
11:45:10|50729.54
11:45:10|50729.54
11:45:11|50729.22
11:45:11|50720.97
11:45:12|50720.97
11:45:13|50708.43
11:45:13|50718.15
11:45:14|50718.15
11:45:15|50722.95
11:45:15|50722.95
11:45:16|50722.95
11:45:16|50722.95
11:45:17|50722.95
11:45:17|50722.95
11:45:17|50739.91
11:45:18|50739.91
11:45:19|50722.95
11:45:19|50737.15
11:45:20|50722.26
11:45:20|50722.26
11:45:21|50722.26
11:45:21|50713.1
11:45:21|50710.65
11:45:22|50710.65
11:45:22|50710.65
11:45:23|50710.65
11:45:23|50721.64
11:45:23|50721.64
11:45:24|50721.64
11:45:24|50724.54
11:45:25|50724.54
11:45:25|50724.54
11:45:26|50724.54
11:45:26|50718.59
11:45:27|50728.36
11:45:27|50728.36
11:45:28|50730.65
11:45:29|50730.65
11:45:30|50730.65
11:45:30|50732.69
11:45:31|50724.58
11:45:32|50724.58
11:45:33|50749.39
11:45:34|50768.05
11:45:35|50758.59
11:45:35|50758.59
11:45:36|50758.59
11:45:37|50758.59
11:45:38|50758.59
11:45:38|50776.9
11:45:39|50776.9
11:45:39|50737.76
11:45:40|50738.2
11:45:40|50790.44
11:45:41|50790.44
11:45:41|50790.44
11:45:42|50790.44
11:45:42|50790.44
11:45:43|50790.44
11:45:43|50773.11
11:45:44|50773.11
11:45:44|50802.03
11:45:44|50784.55
11:45:45|50832.05
11:45:45|50792.44
11:45:46|50792.44
11:45:47|50806.33
11:45:48|50803.22
11:45:48|50803.22
11:45:49|50803.22
11:45:50|50803.22
11:45:51|50810.97
11:45:52|50795.87
11:45:53|50795.87
11:45:54|50840.29
11:45:54|50840.29
11:45:54|50840.29
11:45:55|50849.42
11:45:55|50849.42
11:45:56|50824.57
11:45:56|50824.57
11:45:57|50830.99
11:45:57|50830.99
11:45:58|50823.25
11:45:59|50823.25
11:45:59|50823.25
11:45:59|50795.21
11:46:00|50795.21
11:46:00|50795.21
11:46:01|50805.47
11:46:01|50797.27
11:46:02|50805.46
11:46:03|50786.47
11:46:03|50786.47
11:46:04|50786.76
11:46:04|50786.76
11:46:05|50795.67
11:46:05|50795.67
11:46:06|50795.67
11:46:06|50815.18
11:46:07|50818.97
11:46:07|50801.19
11:46:08|50801.19
11:46:08|50801.19
11:46:09|50801.19
11:46:10|50828.08
11:46:10|50828.08
11:46:11|50825.94
11:46:11|50830.2
11:46:12|50830.2
11:46:13|50830.2
11:46:13|50830.2
11:46:13|50830.2
11:46:14|50830.2
11:46:14|50801.12
11:46:15|50801.12
11:46:16|50801.12
11:46:16|50801.12
11:46:16|50801.12
11:46:17|50801.12
11:46:17|50822.41
11:46:17|50822.41
11:46:18|50827.4
11:46:18|50827.4
11:46:19|50829.22
11:46:19|50831.43
11:46:20|50831.43
11:46:20|50828.9
11:46:21|50828.9
11:46:22|50823.07
11:46:22|50823.06
11:46:23|50823.06
11:46:23|50823.06
11:46:24|50816.04
11:46:24|50816.04
11:46:25|50816.04
11:46:25|50816.04
11:46:26|50827.94
11:46:27|50819.8
11:46:28|50819.8
11:46:29|50819.8
11:46:31|50819.8
11:46:32|50831.1
11:46:33|50831.1
11:46:34|50859.07
11:46:35|50859.84
11:46:36|50859.84
11:46:37|50840.19
11:46:38|50840.19
11:46:38|50840.19
11:46:39|50857.24
11:46:39|50857.24
11:46:40|50857.24
11:46:41|50857.24
11:46:42|50857.24
11:46:43|50859.91
11:46:44|50859.91
11:46:44|50861.9
11:46:45|50861.9
11:46:46|50864.27
11:46:47|50849.04
11:46:47|50849.04
11:46:48|50849.04
11:46:49|50848.36
11:46:49|50848.36
11:46:50|50848.36
11:46:50|50848.36
11:46:52|50862.62
11:46:52|50862.62
11:46:53|50868.7
11:46:53|50868.7
11:46:54|50870.74
11:46:55|50870.74
11:46:55|50854.91
11:46:56|50854.91
11:46:57|50853.08
11:46:58|50853.08
11:46:59|50833.08
11:47:00|50850.04
11:47:00|50850.04
11:47:01|50850.04
11:47:01|50870.04
11:47:02|50871.
11:47:03|50853.2
11:47:04|50853.2
11:47:04|50848.75
11:47:05|50847.92
11:47:05|50849.36
11:47:06|50849.76
11:47:07|50849.76
11:47:07|50849.76
11:47:08|50849.76
11:47:08|50849.76
11:47:09|50849.76
11:47:10|50849.76
11:47:10|50849.76
11:47:11|50849.76
11:47:11|50902.2
11:47:12|50902.2
11:47:13|50902.2
11:47:13|50902.2
11:47:14|50906.25
11:47:14|50907.58
11:47:15|50910.37
11:47:16|50908.42
11:47:16|50908.42
11:47:16|50908.42
11:47:17|50908.42
11:47:18|50908.42
11:47:18|50908.42
11:47:18|50908.42
11:47:19|50908.42
11:47:20|50908.42
11:47:20|50908.42
11:47:21|50908.42
11:47:22|50906.06
11:47:22|50906.06
11:47:23|50906.06
11:47:24|50906.06
11:47:24|50906.06
11:47:25|50906.06
11:47:26|50906.06
11:47:27|50911.13
11:47:27|50911.13
11:47:28|50911.13
11:47:29|50911.13
11:47:29|50911.13
11:47:31|50911.13
11:47:31|50914.
11:47:32|50914.
11:47:34|50914.
11:47:35|50914.
11:47:36|50914.
11:47:36|50914.
11:47:37|50915.73
11:47:37|50915.73
11:47:38|50915.73
11:47:39|50899.18
11:47:39|50899.14
11:47:40|50899.14
11:47:40|50899.14
11:47:41|50899.14
11:47:42|50899.14
11:47:42|50882.17
11:47:43|50882.17
11:47:44|50882.17
11:47:44|50869.86
11:47:45|50869.86
11:47:46|50869.86
11:47:46|50869.86
11:47:47|50896.54
11:47:47|50896.54
11:47:48|50896.54
11:47:48|50896.54
11:47:49|50896.54
11:47:49|50896.54
11:47:50|50919.61
11:47:51|50925.79
11:47:51|50929.75
11:47:52|50929.46
11:47:53|50915.73
11:47:53|50915.73
11:47:54|50915.73
11:47:54|50915.73
11:47:55|50915.73
11:47:55|50915.73
11:47:56|50937.64
11:47:57|50937.64
11:47:57|50937.64
11:47:58|50937.64
11:47:58|50948.3
11:47:59|50948.3
11:47:59|50948.3
11:48:00|50948.3
11:48:01|50939.57
11:48:01|50928.09
11:48:02|50928.09
11:48:03|50928.09
11:48:03|50928.09
11:48:04|50928.09
11:48:04|50928.09
11:48:05|50928.09
11:48:06|50928.09
11:48:07|50928.09
11:48:07|50928.09
11:48:08|50908.88
11:48:08|50908.88
11:48:09|50908.88
11:48:09|50908.88
11:48:09|50908.88
11:48:10|50908.88
11:48:11|50908.88
11:48:11|50896.84
11:48:12|50896.84
11:48:12|50896.84
11:48:13|50896.84
11:48:13|50896.84
11:48:13|50896.84
11:48:14|50896.84
11:48:15|50896.84
11:48:15|50896.84
11:48:16|50884.23
11:48:16|50880.65
11:48:17|50880.65
11:48:17|50867.97
11:48:18|50917.84
11:48:18|50917.84
11:48:19|50918.09
11:48:19|50918.09
11:48:20|50918.09
11:48:20|50918.09
11:48:21|50918.09
11:48:21|50918.09
11:48:22|50918.09
11:48:23|50930.42
11:48:23|50928.63
11:48:24|50928.6
11:48:25|50914.34
11:48:27|50914.34
11:48:27|50914.34
11:48:28|50914.34
11:48:29|50914.34
11:48:30|50874.79
11:48:30|50874.79
11:48:31|50913.2
11:48:31|50913.73
11:48:32|50913.73
11:48:32|50913.73
11:48:33|50913.73
11:48:34|50913.73
11:48:35|50913.73
11:48:36|50913.73
11:48:36|50921.02
11:48:37|50921.02
11:48:38|50921.02
11:48:39|50921.02
11:48:39|50945.88
11:48:40|50945.88
11:48:40|50945.88
11:48:41|50927.77
11:48:42|50927.77
11:48:43|50927.77
11:48:44|50927.77
11:48:44|50927.77
11:48:45|50927.77
11:48:45|50927.77
11:48:46|50938.08
11:48:47|50938.08
11:48:47|50938.08
11:48:48|50938.08
11:48:49|50945.76
11:48:49|50945.76
11:48:50|50936.03
11:48:52|50936.17
11:48:52|50936.17
11:48:53|50936.23
11:48:53|50942.31
11:48:54|50946.
11:48:54|50946.
11:48:55|50946.
11:48:56|50946.
11:48:57|50946.
11:48:58|50946.
11:48:58|50946.
11:48:59|50935.01
11:49:00|50935.01
11:49:00|50935.01
11:49:01|50935.01
11:49:02|50924.14
11:49:02|50903.38
11:49:03|50903.38
11:49:04|50903.38
11:49:04|50881.63
11:49:05|50881.63
11:49:06|50881.63
11:49:06|50881.63
11:49:07|50881.63
11:49:07|50903.45
11:49:08|50903.45
11:49:09|50903.45
11:49:10|50903.45
11:49:10|50903.45
11:49:11|50903.45
11:49:11|50903.45
11:49:12|50903.45
11:49:12|50903.45
11:49:12|50903.45
11:49:13|50903.45
11:49:13|50903.45
11:49:14|50903.45
11:49:14|50903.45
11:49:15|50903.45
11:49:16|50902.29
11:49:17|50890.01
11:49:18|50885.98
11:49:19|50885.98
11:49:19|50885.98
11:49:20|50885.98
11:49:20|50885.98
11:49:21|50885.98
11:49:21|50885.98
11:49:22|50885.98
11:49:22|50885.98
11:49:23|50895.2
11:49:24|50895.2
11:49:26|50895.2
11:49:26|50895.2
11:49:28|50895.2
11:49:29|50895.2
11:49:29|50895.2
11:49:30|50895.2
11:49:30|50925.64
11:49:31|50925.91
11:49:32|50925.95
11:49:32|50925.95
11:49:33|50925.95
11:49:34|50938.61
11:49:35|50936.73
11:49:35|50936.73
11:49:36|50936.73
11:49:38|50936.73
11:49:38|50945.92
11:49:39|50931.42
11:49:40|50918.12
11:49:41|50918.12
11:49:43|50926.28
11:49:43|50926.28
11:49:44|50926.28
11:49:45|50926.28
11:49:46|50926.28
11:49:46|50926.28
11:49:47|50926.28
11:49:48|50926.28
11:49:48|50926.28
11:49:50|50907.39
11:49:50|50907.39
11:49:51|50907.39
11:49:51|50906.1
11:49:52|50909.26
11:49:53|50909.26
11:49:54|50892.24
11:49:55|50892.24
11:49:55|50892.24
11:49:56|50892.24
11:49:56|50892.24
11:49:57|50892.24
11:49:57|50868.16
11:49:58|50868.16
11:49:59|50868.16
11:49:59|50850.02
11:50:00|50859.83
11:50:00|50859.83
11:50:01|50859.83
11:50:02|50830.45
11:50:02|50830.45
11:50:03|50865.68
11:50:04|50865.68
11:50:05|50865.68
11:50:05|50865.68
11:50:06|50865.68
11:50:07|50865.68
11:50:07|50865.68
11:50:08|50865.68
11:50:09|50867.54
11:50:10|50867.54
11:50:11|50867.54
11:50:11|50857.42
11:50:13|50857.42
11:50:13|50857.42
11:50:14|50857.42
11:50:15|50857.42
11:50:15|50857.42
11:50:15|50857.42
11:50:16|50857.42
11:50:16|50857.42
11:50:17|50840.99
11:50:17|50840.99
11:50:18|50840.99
11:50:18|50840.99
11:50:19|50840.99
11:50:19|50840.99
11:50:20|50840.99
11:50:20|50840.99
11:50:21|50840.99
11:50:21|50840.99
11:50:22|50840.99
11:50:22|50840.99
11:50:22|50840.99
11:50:23|50840.99
11:50:23|50844.48
11:50:24|50844.48
11:50:24|50844.48
11:50:25|50844.48
11:50:26|50844.48
11:50:26|50844.48
11:50:27|50844.48
11:50:28|50844.48
11:50:29|50844.48
11:50:30|50825.74
11:50:31|50825.74
11:50:32|50826.42
11:50:33|50826.42
11:50:33|50826.42
11:50:34|50826.42
11:50:35|50826.42
11:50:36|50826.42
11:50:36|50826.42
11:50:37|50826.42
11:50:37|50826.42
11:50:38|50843.38
11:50:39|50843.38
11:50:39|50843.38
11:50:40|50843.38
11:50:40|50843.38
11:50:41|50843.38
11:50:42|50843.38
11:50:42|50836.01
11:50:43|50836.01
11:50:43|50836.01
11:50:44|50836.01
11:50:45|50836.01
11:50:46|50836.01
11:50:46|50836.01
11:50:47|50836.01
11:50:48|50839.57
11:50:48|50839.57
11:50:49|50839.57
11:50:49|50839.57
11:50:50|50839.57
11:50:50|50839.57
11:50:51|50839.57
11:50:51|50839.57
11:50:52|50839.57
11:50:53|50839.57
11:50:53|50839.57
11:50:54|50839.57
11:50:54|50847.58
11:50:55|50847.58
11:50:55|50847.58
11:50:56|50847.58
11:50:56|50859.45
11:50:57|50859.45
11:50:58|50856.38
11:50:58|50856.38
11:50:58|50843.49
11:50:59|50857.07
11:50:59|50857.07
11:51:00|50869.52
11:51:01|50869.52
11:51:01|50869.52
11:51:02|50869.52
11:51:03|50869.52
11:51:03|50869.52
11:51:04|50869.52
11:51:05|50869.52
11:51:06|50869.52
11:51:06|50869.52
11:51:07|50869.52
11:51:07|50862.09
11:51:08|50862.09
11:51:08|50862.09
11:51:09|50862.09
11:51:09|50862.09
11:51:09|50862.09
11:51:10|50862.09
11:51:11|50862.09
11:51:11|50862.09
11:51:12|50847.98
11:51:12|50847.98
11:51:13|50847.98
11:51:14|50857.73
11:51:14|50857.73
11:51:15|50857.73
11:51:16|50857.73
11:51:16|50867.3
11:51:16|50867.27
11:51:17|50871.5
11:51:17|50871.5
11:51:18|50870.66
11:51:18|50850.04
11:51:19|50850.04
11:51:19|50850.04
11:51:19|50850.04
11:51:20|50850.04
11:51:21|50850.45
11:51:21|50852.61
11:51:22|50852.61
11:51:23|50852.61
11:51:23|50845.29
11:51:24|50840.97
11:51:24|50840.97
11:51:25|50854.06
11:51:25|50854.06
11:51:26|50854.06
11:51:27|50850.03
11:51:28|50850.03
11:51:29|50850.03
11:51:30|50850.03
11:51:31|50841.28
11:51:31|50861.75
11:51:32|50924.07
11:51:33|50935.07
11:51:34|50924.45
11:51:34|50924.45
11:51:35|50924.45
11:51:36|50924.45
11:51:36|50924.45
11:51:37|50955.67
11:51:37|50947.72
11:51:38|50947.72
11:51:39|50947.72
11:51:40|50947.72
11:51:40|50947.72
11:51:41|50960.63
11:51:42|50944.99
11:51:43|50946.99
11:51:43|50946.99
11:51:45|50937.04
11:51:45|50937.04
11:51:46|50937.04
11:51:46|50937.04
11:51:47|50937.04
11:51:48|50969.25
11:51:49|50972.17
11:51:50|50972.17
11:51:50|50972.17
11:51:51|50972.17
11:51:51|50973.45
11:51:52|50973.45
11:51:53|50975.36
11:51:53|50975.36
11:51:53|50975.36
11:51:54|50973.36
11:51:54|50973.36
11:51:55|50973.36
11:51:55|50973.36
11:51:56|50980.98
11:51:57|50980.98
11:51:58|50980.98
11:51:58|50975.36
11:51:59|50975.36
11:51:59|50975.36
11:52:00|50982.9
11:52:00|50965.06
11:52:01|50965.06
11:52:02|50967.89
11:52:02|50961.46
11:52:03|50961.46
11:52:04|50974.4
11:52:05|50974.4
11:52:05|50974.4
11:52:06|50974.4
11:52:07|50958.99
11:52:07|50958.99
11:52:07|50946.99
11:52:08|50946.99
11:52:10|50946.99
11:52:10|50946.99
11:52:11|50946.99
11:52:12|50946.99
11:52:13|50945.33
11:52:14|50945.33
11:52:14|50950.
11:52:15|50950.
11:52:16|50958.24
11:52:17|50955.69
11:52:18|50955.69
11:52:18|50955.69
11:52:20|50955.69
11:52:21|50955.69
11:52:21|50944.79
11:52:23|50944.79
11:52:23|50937.31
11:52:24|50937.31
11:52:24|50936.46
11:52:25|50936.46
11:52:25|50936.46
11:52:26|50936.46
11:52:27|50936.46
11:52:28|50945.87
11:52:29|50962.02
11:52:31|50962.02
11:52:32|50962.02
11:52:33|50962.02
11:52:35|50972.66
11:52:35|50979.89
11:52:36|50979.89
11:52:37|50979.89
11:52:38|50979.89
11:52:38|50979.89
11:52:39|50966.57
11:52:40|50966.57
11:52:40|50977.17
11:52:41|50972.55
11:52:42|50972.55
11:52:42|50972.55
11:52:43|50972.55
11:52:44|50975.93
11:52:44|50989.75
11:52:45|50980.81
11:52:45|50980.81
11:52:46|50980.81
11:52:47|50980.81
11:52:47|50980.81
11:52:47|50980.81
11:52:48|50980.81
11:52:49|50980.81
11:52:49|50980.81
11:52:50|50980.81
11:52:51|50980.81
11:52:52|50980.81
11:52:52|50975.73
11:52:53|50975.73
11:52:54|50975.73
11:52:54|50975.73
11:52:54|50975.73
11:52:55|50975.73
11:52:56|50975.73
11:52:56|50975.73
11:52:57|50975.73
11:52:58|50975.73
11:52:59|50992.66
11:52:59|50987.8
11:53:00|50987.8
11:53:01|50977.8
11:53:01|50982.15
11:53:02|50982.15
11:53:03|50983.67
11:53:04|50983.67
11:53:04|50983.67
11:53:05|50983.67
11:53:05|50982.15
11:53:06|50982.15
11:53:07|50981.76
11:53:07|50954.19
11:53:08|50954.19
11:53:08|50954.19
11:53:09|50954.19
11:53:10|50954.19
11:53:11|50954.19
11:53:11|50954.19
11:53:12|50954.19
11:53:13|50954.19
11:53:13|50958.67
11:53:14|50958.67
11:53:14|50958.67
11:53:15|50958.67
11:53:16|50958.67
11:53:17|50958.67
11:53:17|50957.66
11:53:18|50955.95
11:53:19|50955.95
11:53:19|50955.95
11:53:21|50955.95
11:53:21|50955.95
11:53:22|50957.08
11:53:23|50957.3
11:53:23|50957.3
11:53:24|50957.3
11:53:24|50957.3
11:53:25|50957.3
11:53:25|50957.3
11:53:27|50972.8
11:53:27|50972.8
11:53:28|50972.8
11:53:29|50972.8
11:53:30|50958.76
11:53:32|50968.15
11:53:32|50968.15
11:53:33|50968.15
11:53:33|50968.15
11:53:34|50968.15
11:53:34|50968.15
11:53:35|50968.15
11:53:37|50980.22
11:53:37|50978.25
11:53:38|50978.25
11:53:38|50978.25
11:53:39|50976.24
11:53:40|50976.24
11:53:41|50976.24
11:53:42|50973.55
11:53:43|50973.55
11:53:43|50955.48
11:53:44|50955.48
11:53:45|50955.48
11:53:45|50976.31
11:53:46|50976.31
11:53:47|50982.38
11:53:47|50982.38
11:53:48|50980.73
11:53:49|50980.73
11:53:50|50980.73
11:53:50|50980.73
11:53:51|50980.73
11:53:51|50980.73
11:53:52|50975.01
11:53:52|50975.01
11:53:53|50982.85
11:53:53|50982.85
11:53:54|50984.93
11:53:55|50984.93
11:53:56|50984.93
11:53:56|50984.93
11:53:57|50984.93
11:53:58|50984.93
11:53:59|50984.93
11:53:59|50984.93
11:54:00|50984.93
11:54:00|50984.93
11:54:01|50984.93
11:54:02|50984.93
11:54:02|50980.51
11:54:03|50980.51
11:54:04|50980.51
11:54:04|50975.62
11:54:05|50975.62
11:54:06|50975.62
11:54:07|50961.37
11:54:08|50961.37
11:54:08|50961.37
11:54:09|50961.37
11:54:09|50958.63
11:54:10|50958.63
11:54:10|50958.63
11:54:11|50958.63
11:54:11|50958.63
11:54:12|50958.2
11:54:13|50958.2
11:54:13|50958.2
11:54:14|50958.2
11:54:15|50958.2
11:54:15|50958.2
11:54:16|50958.2
11:54:16|50951.34
11:54:17|50951.34
11:54:17|50951.34
11:54:18|50951.34
11:54:18|50951.34
11:54:19|50935.75
11:54:20|50935.75
11:54:21|50935.75
11:54:22|50928.28
11:54:22|50928.28
11:54:23|50928.28
11:54:23|50928.28
11:54:24|50928.28
11:54:25|50928.28
11:54:26|50923.39
11:54:26|50902.67
11:54:27|50902.67
11:54:28|50902.67
11:54:28|50902.67
11:54:30|50902.67
11:54:30|50912.38
11:54:31|50912.38
11:54:32|50898.39
11:54:34|50898.39
11:54:34|50898.39
11:54:35|50895.11
11:54:36|50895.11
11:54:36|50885.12
11:54:37|50894.58
11:54:38|50894.58
11:54:39|50894.58
11:54:40|50894.58
11:54:40|50894.58
11:54:41|50898.31
11:54:42|50899.91
11:54:42|50899.91
11:54:43|50899.91
11:54:44|50897.09
11:54:45|50886.87
11:54:45|50886.87
11:54:46|50886.87
11:54:46|50882.18
11:54:47|50888.95
11:54:48|50888.95
11:54:49|50869.23
11:54:50|50869.23
11:54:50|50869.23
11:54:51|50852.2
11:54:52|50838.7
11:54:52|50838.7
11:54:53|50838.7
11:54:53|50838.7
11:54:54|50838.7
11:54:54|50838.7
11:54:54|50838.7
11:54:55|50838.7
11:54:56|50838.7
11:54:56|50838.7
11:54:57|50838.7
11:54:58|50838.7
11:54:58|50838.7
11:54:59|50838.7
11:54:59|50838.7
11:55:00|50889.23
11:55:01|50889.23
11:55:02|50889.23
11:55:02|50889.23
11:55:03|50889.23
11:55:04|50889.23
11:55:04|50889.23
11:55:04|50889.23
11:55:05|50889.23
11:55:05|50889.23
11:55:06|50889.23
11:55:06|50889.23
11:55:07|50889.23
11:55:08|50889.23
11:55:09|50889.23
11:55:09|50874.27
11:55:10|50865.25
11:55:11|50865.25
11:55:12|50865.25
11:55:12|50865.25
11:55:13|50865.25
11:55:13|50865.25
11:55:14|50865.25
11:55:15|50865.25
11:55:15|50865.25
11:55:16|50865.25
11:55:17|50865.25
11:55:17|50865.25
11:55:18|50865.25
11:55:19|50865.25
11:55:19|50865.25
11:55:19|50865.25
11:55:20|50865.25
11:55:20|50865.25
11:55:21|50865.25
11:55:22|50865.25
11:55:22|50870.01
11:55:23|50870.01
11:55:24|50870.01
11:55:24|50856.73
11:55:25|50856.73
11:55:25|50856.73
11:55:26|50856.73
11:55:26|50850.64
11:55:26|50850.64
11:55:27|50850.64
11:55:27|50850.64
11:55:28|50850.64
11:55:28|50850.64
11:55:29|50850.64
11:55:30|50850.64
11:55:30|50850.64
11:55:32|50850.64
11:55:33|50850.64
11:55:33|50857.3
11:55:35|50857.3
11:55:36|50857.3
11:55:36|50857.3
11:55:38|50850.64
11:55:38|50850.64
11:55:39|50850.64
11:55:40|50850.64
11:55:41|50850.64
11:55:42|50850.64
11:55:43|50850.64
11:55:43|50856.52
11:55:44|50856.52
11:55:45|50856.52
11:55:46|50856.52
11:55:46|50856.52
11:55:47|50856.52
11:55:48|50856.52
11:55:48|50856.52
11:55:49|50856.52
11:55:50|50856.52
11:55:51|50856.52
11:55:52|50827.44
11:55:52|50827.44
11:55:53|50827.44
11:55:53|50827.44
11:55:54|50827.44
11:55:55|50827.44
11:55:55|50827.44
11:55:56|50827.44
11:55:57|50827.44
11:55:57|50827.44
11:55:58|50827.44
11:55:59|50827.44
11:55:59|50827.44
11:56:00|50827.44
11:56:01|50834.04
11:56:02|50834.04
11:56:02|50834.04
11:56:03|50834.04
11:56:03|50834.04
11:56:04|50834.04
11:56:04|50834.04
11:56:05|50850.64
11:56:05|50850.64
11:56:06|50850.64
11:56:06|50850.64
11:56:07|50850.64
11:56:07|50850.64
11:56:08|50864.89
11:56:08|50864.89
11:56:09|50864.89
11:56:09|50854.7
11:56:10|50854.7
11:56:10|50854.7
11:56:10|50854.7
11:56:11|50854.7
11:56:12|50854.7
11:56:12|50854.7
11:56:13|50854.7
11:56:14|50854.7
11:56:14|50854.7
11:56:15|50854.7
11:56:15|50854.7
11:56:17|50837.59
11:56:18|50837.59
11:56:19|50837.59
11:56:20|50837.59
11:56:20|50837.59
11:56:20|50837.59
11:56:21|50843.81
11:56:22|50843.81
11:56:22|50843.81
11:56:23|50858.15
11:56:24|50858.15
11:56:25|50858.15
11:56:26|50858.15
11:56:27|50858.15
11:56:27|50858.15
11:56:27|50858.15
11:56:28|50858.15
11:56:28|50858.15
11:56:29|50858.15
11:56:29|50858.15
11:56:30|50858.15
11:56:30|50858.15
11:56:31|50858.15
11:56:31|50858.15
11:56:32|50858.15
11:56:33|50858.15
11:56:34|50858.15
11:56:34|50858.15
11:56:36|50858.15
11:56:37|50858.15
11:56:37|50858.03
11:56:38|50858.03
11:56:39|50858.03
11:56:39|50858.03
11:56:40|50871.27
11:56:41|50871.27
11:56:42|50875.88
11:56:43|50896.7
11:56:43|50896.7
11:56:44|50896.7
11:56:45|50896.7
11:56:46|50896.97
11:56:47|50896.97
11:56:48|50906.22
11:56:48|50913.31
11:56:49|50913.31
11:56:50|50913.31
11:56:50|50927.46
11:56:51|50927.46
11:56:52|50927.46
11:56:53|50927.46
11:56:53|50935.11
11:56:53|50935.11
11:56:54|50935.11
11:56:54|50935.11
11:56:55|50935.11
11:56:55|50935.11
11:56:56|50954.8
11:56:57|50954.8
11:56:58|50954.8
11:56:59|50954.8
11:56:59|50954.8
11:56:59|50954.8
11:57:00|50954.8
11:57:00|50954.8
11:57:01|50954.8
11:57:02|50954.8
11:57:03|50954.8
11:57:03|50954.8
11:57:04|50938.15
11:57:04|50938.15
11:57:05|50938.15
11:57:06|50938.15
11:57:06|50928.43
11:57:07|50928.43
11:57:07|50928.43
11:57:07|50928.43
11:57:08|50928.43
11:57:09|50928.43
11:57:09|50949.62
11:57:10|50949.62
11:57:11|50949.62
11:57:11|50949.62
11:57:12|50949.62
11:57:12|50946.25
11:57:13|50946.25
11:57:13|50946.25
11:57:14|50951.71
11:57:14|50951.71
11:57:15|50951.71
11:57:15|50951.71
11:57:16|50951.71
11:57:17|50951.71
11:57:17|50951.71
11:57:18|50951.71
11:57:19|50951.71
11:57:19|50951.71
11:57:20|50951.71
11:57:20|50940.7
11:57:21|50944.48
11:57:21|50944.48
11:57:22|50944.48
11:57:22|50944.48
11:57:22|50944.48
11:57:23|50944.48
11:57:24|50944.48
11:57:24|50944.48
11:57:25|50940.15
11:57:25|50940.15
11:57:26|50940.15
11:57:27|50940.15
11:57:27|50940.15
11:57:28|50940.15
11:57:28|50956.03
11:57:29|50956.03
11:57:30|50960.9
11:57:30|50960.9
11:57:31|50960.9
11:57:31|50960.9
11:57:33|50958.
11:57:34|50958.
11:57:35|50956.97
11:57:36|50960.89
11:57:37|50960.89
11:57:38|50960.89
11:57:39|50960.89
11:57:39|50960.89
11:57:40|50960.89
11:57:41|50960.9
11:57:42|50960.9
11:57:43|50960.9
11:57:43|50960.9
11:57:44|50960.9
11:57:45|50958.38
11:57:46|50958.38
11:57:47|50958.38
11:57:48|50958.38
11:57:49|50958.38
11:57:50|50958.38
11:57:50|50967.53
11:57:51|50967.53
11:57:52|50970.92
11:57:53|50971.69
11:57:53|50971.69
11:57:54|50971.69
11:57:55|50971.69
11:57:55|50971.69
11:57:56|50971.69
11:57:57|50964.62
11:57:58|50979.95
11:57:58|50979.95
11:57:59|50979.95
11:57:59|50979.95
11:58:00|50979.95
11:58:00|50969.11
11:58:02|50957.71
11:58:02|50957.71
11:58:03|50957.71
11:58:03|50957.71
11:58:04|50957.71
11:58:05|50957.71
11:58:05|50956.8
11:58:06|50956.8
11:58:07|50956.8
11:58:07|50944.73
11:58:08|50944.73
11:58:09|50926.97
11:58:09|50926.97
11:58:10|50926.97
11:58:10|50929.29
11:58:11|50929.29
11:58:12|50921.02
11:58:13|50921.02
11:58:14|50921.02
11:58:14|50921.02
11:58:15|50939.51
11:58:16|50939.51
11:58:16|50939.51
11:58:17|50939.51
11:58:17|50939.51
11:58:18|50939.51
11:58:18|50939.51
11:58:19|50939.51
11:58:20|50939.51
11:58:20|50939.51
11:58:21|50954.96
11:58:21|50948.27
11:58:22|50948.27
11:58:23|50948.27
11:58:24|50948.27
11:58:25|50948.27
11:58:25|50948.27
11:58:26|50948.27
11:58:26|50948.27
11:58:27|50948.27
11:58:28|50948.27
11:58:29|50948.27
11:58:30|50948.27
11:58:31|50948.27
11:58:32|50948.27
11:58:32|50948.27
11:58:33|50957.9
11:58:34|50957.9
11:58:35|50957.9
11:58:36|50948.27
11:58:36|50946.36
11:58:37|50943.87
11:58:38|50916.61
11:58:39|50916.61
11:58:40|50916.61
11:58:41|50916.61
11:58:41|50916.61
11:58:42|50916.61
11:58:43|50916.61
11:58:44|50916.61
11:58:45|50916.61
11:58:46|50899.95
11:58:47|50899.95
11:58:47|50899.95
11:58:49|50899.95
11:58:49|50899.95
11:58:50|50899.95
11:58:51|50896.96
11:58:52|50897.57
11:58:53|50897.57
11:58:54|50901.66
11:58:55|50901.66
11:58:55|50901.66
11:58:56|50901.66
11:58:57|50899.04
11:58:58|50899.04
11:58:58|50899.04
11:58:59|50899.04
11:59:00|50899.04
11:59:00|50899.04
11:59:01|50899.04
11:59:02|50899.04
11:59:02|50899.04
11:59:03|50899.04
11:59:04|50899.04
11:59:04|50899.04
11:59:05|50896.68
11:59:06|50896.68
11:59:07|50896.68
11:59:07|50896.68
11:59:08|50896.68
11:59:08|50890.66
11:59:09|50890.66
11:59:09|50890.66
11:59:10|50890.66
11:59:11|50890.66
11:59:12|50890.66
11:59:12|50890.66
11:59:13|50890.66
11:59:14|50884.37
11:59:15|50884.37
11:59:15|50872.9
11:59:15|50870.94
11:59:16|50870.94
11:59:17|50861.54
11:59:17|50861.54
11:59:18|50861.54
11:59:19|50855.51
11:59:19|50855.51
11:59:20|50869.28
11:59:20|50869.28
11:59:21|50851.34
11:59:21|50862.98
11:59:22|50854.86
11:59:23|50859.22
11:59:24|50859.22
11:59:24|50859.22
11:59:24|50859.22
11:59:25|50861.37
11:59:25|50861.37
11:59:26|50861.37
11:59:26|50859.33
11:59:27|50859.33
11:59:27|50859.33
11:59:28|50859.33
11:59:29|50859.33
11:59:30|50859.33
11:59:32|50852.3
11:59:33|50852.3
11:59:34|50852.3
11:59:35|50852.3
11:59:36|50852.3
11:59:37|50862.88
11:59:38|50862.88
11:59:39|50862.88
11:59:39|50896.56
11:59:40|50896.56
11:59:41|50896.56
11:59:42|50894.16
11:59:43|50888.29
11:59:43|50888.29
11:59:44|50888.29
11:59:45|50888.29
11:59:45|50888.29
11:59:46|50888.29
11:59:46|50888.29
11:59:47|50888.29
11:59:47|50888.29
11:59:48|50888.29
11:59:49|50862.88
11:59:49|50862.88
11:59:50|50862.88
11:59:50|50862.88
11:59:51|50862.88
11:59:52|50862.88
11:59:53|50852.04
11:59:54|50852.04
11:59:55|50861.76
11:59:56|50849.82
11:59:57|50859.2
11:59:57|50859.2
11:59:58|50861.58
11:59:59|50861.58
11:59:59|50861.58
12:00:00|50861.58
12:00:01|50861.58
12:00:01|50851.67
12:00:02|50851.67
12:00:03|50841.37
12:00:04|50841.37
12:00:04|50841.37
12:00:05|50841.37
12:00:06|50841.37
12:00:06|50841.37
12:00:07|50841.37
12:00:07|50841.37
12:00:08|50841.37
12:00:08|50841.37
12:00:09|50841.37
12:00:09|50841.37
12:00:10|50858.03
12:00:11|50858.03
12:00:11|50858.03
12:00:12|50858.03
12:00:13|50858.03
12:00:13|50858.03
12:00:14|50883.28
12:00:15|50883.28
12:00:15|50883.28
12:00:16|50883.28
12:00:16|50883.28
12:00:17|50883.28
12:00:18|50883.28
12:00:18|50883.28
12:00:19|50883.28
12:00:19|50883.28
12:00:19|50883.28
12:00:20|50883.28
12:00:20|50883.28
12:00:21|50887.21
12:00:21|50884.02
12:00:22|50884.02
12:00:23|50884.02
12:00:24|50884.02
12:00:24|50884.02
12:00:24|50884.02
12:00:25|50884.02
12:00:26|50884.02
12:00:26|50884.02
12:00:26|50884.02
12:00:27|50879.46
12:00:27|50879.46
12:00:28|50879.46
12:00:29|50879.46
12:00:29|50879.46
12:00:29|50879.46
12:00:30|50879.46
12:00:32|50912.32
12:00:33|50912.32
12:00:34|50912.32
12:00:34|50895.54
12:00:35|50895.54
12:00:36|50895.54
12:00:37|50901.6
12:00:38|50902.76
12:00:38|50902.76
12:00:39|50902.76
12:00:40|50902.76
12:00:41|50902.76
12:00:41|50911.97
12:00:42|50911.97
12:00:42|50911.97
12:00:43|50911.97
12:00:43|50910.95
12:00:44|50910.95
12:00:44|50910.95
12:00:45|50916.05
12:00:46|50916.05
12:00:47|50916.05
12:00:48|50916.05
12:00:49|50931.8
12:00:49|50946.04
12:00:50|50946.04
12:00:50|50946.04
12:00:51|50946.04
12:00:51|50946.04
12:00:52|50946.04
12:00:52|50946.04
12:00:53|50946.04
12:00:54|50946.21
12:00:55|50931.5
12:00:55|50940.56
12:00:56|50940.56
12:00:56|50940.59
12:00:57|50942.75
12:00:58|50942.74
12:00:58|50942.74
12:00:59|50942.74
12:00:59|50942.74
12:01:01|50942.74
12:01:02|50949.6
12:01:03|50949.6
12:01:04|50949.6
12:01:04|50949.6
12:01:05|50949.6
12:01:06|50949.59
12:01:07|50954.02
12:01:08|50954.02
12:01:08|50954.02
12:01:09|50954.02
12:01:09|50954.02
12:01:10|50954.02
12:01:10|50954.02
12:01:11|50954.02
12:01:12|50954.02
12:01:12|50983.22
12:01:13|51002.39
12:01:13|51040.51
12:01:14|51040.51
12:01:14|51063.44
12:01:15|51040.73
12:01:16|51048.59
12:01:17|51048.59
12:01:18|51048.69
12:01:19|51048.69
12:01:19|51048.69
12:01:20|51048.69
12:01:20|51048.69
12:01:21|51048.69
12:01:22|51060.49
12:01:22|51060.49
12:01:23|51060.49
12:01:23|51060.49
12:01:24|51060.49
12:01:24|51060.49
12:01:25|51060.49
12:01:25|51060.49
12:01:26|51056.81
12:01:27|51042.36
12:01:27|51042.36
12:01:28|51048.62
12:01:28|51032.71
12:01:29|51032.71
12:01:29|51032.71
12:01:30|51032.71
12:01:30|51032.71
12:01:31|51032.71
12:01:32|51032.71
12:01:33|51032.71
12:01:34|51032.71
12:01:34|51034.78
12:01:35|51034.78
12:01:35|51034.78
12:01:36|51034.78
12:01:37|51034.78
12:01:38|51034.78
12:01:38|51034.78
12:01:39|51034.78
12:01:40|51034.78
12:01:41|51034.78
12:01:42|51034.78
12:01:42|51034.78
12:01:43|51034.78
12:01:43|51034.78
12:01:44|51024.07
12:01:45|51024.07
12:01:45|51031.91
12:01:46|51031.91
12:01:47|51031.91
12:01:47|51031.91
12:01:47|51016.86
12:01:48|51016.86
12:01:48|51016.86
12:01:50|51016.86
12:01:50|51016.86
12:01:51|51016.86
12:01:52|51041.86
12:01:53|51041.86
12:01:54|51041.86
12:01:55|51041.86
12:01:56|51041.86
12:01:57|51062.86
12:01:58|51062.86
12:01:59|51070.24
12:02:00|51063.96
12:02:01|51063.96
12:02:01|51063.96
12:02:02|51063.96
12:02:03|51063.96
12:02:03|51063.96
12:02:04|51063.96
12:02:05|51063.96
12:02:06|51063.96
12:02:07|51063.96
12:02:08|51063.96
12:02:08|51063.96
12:02:09|51057.47
12:02:09|51057.47
12:02:10|51057.47
12:02:10|51057.47
12:02:11|51057.47
12:02:12|51050.17
12:02:12|51050.77
12:02:13|51050.77
12:02:13|51050.77
12:02:14|51050.77
12:02:15|51058.49
12:02:16|51047.53
12:02:17|51044.97
12:02:17|51044.97
12:02:18|51044.97
12:02:19|51044.97
12:02:19|51044.97
12:02:20|51044.97
12:02:20|51044.97
12:02:21|51044.97
12:02:21|51042.93
12:02:22|51042.93
12:02:22|51042.93
12:02:23|51042.93
12:02:23|51042.93
12:02:24|51042.93
12:02:24|51042.93
12:02:25|51042.93
12:02:26|51042.93
12:02:27|51042.93
12:02:27|51048.9
12:02:28|51048.9
12:02:29|51048.9
12:02:29|51048.9
12:02:29|51048.9
12:02:30|51048.9
12:02:30|51048.9
12:02:31|51048.9
12:02:32|51034.58
12:02:32|51034.58
12:02:34|51036.3
12:02:34|51035.95
12:02:35|51035.95
12:02:37|51035.95
12:02:37|51047.58
12:02:38|51047.58
12:02:39|51047.58
12:02:40|51047.58
12:02:41|51047.58
12:02:42|51047.58
12:02:43|51047.58
12:02:43|51047.58
12:02:44|51047.58
12:02:45|51059.06
12:02:46|51059.06
12:02:46|51055.28
12:02:47|51062.64
12:02:48|51065.1
12:02:49|51070.25
12:02:49|51070.25
12:02:50|51070.25
12:02:51|51070.25
12:02:51|51073.5
12:02:52|51073.5
12:02:52|51073.5
12:02:53|51073.5
12:02:53|51073.5
12:02:55|51073.5
12:02:56|51073.5
12:02:57|51073.5
12:02:58|51073.87
12:02:59|51063.84
12:02:59|51063.84
12:03:00|51063.84
12:03:01|51063.84
12:03:01|51070.37
12:03:02|51070.37
12:03:02|51070.37
12:03:03|51070.37
12:03:04|51070.37
12:03:05|51070.37
12:03:06|51084.79
12:03:07|51088.52
12:03:08|51071.24
12:03:09|51071.24
12:03:10|51060.73
12:03:11|51060.73
12:03:11|51060.04
12:03:12|51060.04
12:03:12|51060.04
12:03:13|51060.04
12:03:14|51060.04
12:03:15|51034.54
12:03:16|51034.54
12:03:16|51034.54
12:03:17|51041.73
12:03:18|51041.73
12:03:19|51041.73
12:03:19|51041.73
12:03:19|51041.73
12:03:20|51041.73
12:03:21|51041.73
12:03:22|51042.17
12:03:22|51047.46
12:03:23|51047.46
12:03:23|51047.46
12:03:24|51047.46
12:03:24|51047.46
12:03:24|51047.46
12:03:25|51047.46
12:03:26|51047.46
12:03:26|51047.46
12:03:27|51047.46
12:03:27|51047.46
12:03:28|51047.46
12:03:28|51047.46
12:03:29|51047.46
12:03:30|51024.67
12:03:31|51024.67
12:03:31|51025.83
12:03:32|51025.83
12:03:33|51030.46
12:03:33|51034.12
12:03:33|51039.8
12:03:34|51039.8
12:03:34|51039.8
12:03:34|51039.8
12:03:36|51039.8
12:03:37|51039.44
12:03:37|51039.44
12:03:37|51039.44
12:03:38|51039.44
12:03:38|51039.44
12:03:39|51039.44
12:03:40|51048.07
12:03:41|51043.29
12:03:41|51042.76
12:03:41|51042.76
12:03:42|51042.76
12:03:43|51042.76
12:03:43|51036.07
12:03:43|51036.07
12:03:44|51036.07
12:03:44|51036.07
12:03:45|51036.07
12:03:45|51036.07
12:03:46|51036.07
12:03:46|51036.07
12:03:47|51036.07
12:03:47|51036.07
12:03:48|51036.07
12:03:48|51045.79
12:03:50|51049.04
12:03:51|51048.66
12:03:51|51048.66
12:03:52|51048.66
12:03:53|51048.66
12:03:54|51048.66
12:03:54|51048.66
12:03:55|51048.66
12:03:55|51059.15
12:03:57|51059.15
12:03:58|51059.45
12:03:59|51059.45
12:03:59|51059.45
12:04:00|51059.45
12:04:01|51034.4
12:04:01|51039.2
12:04:03|51039.2
12:04:03|51039.2
12:04:04|51039.2
12:04:05|51039.2
12:04:06|51039.2
12:04:06|51039.2
12:04:07|51039.2
12:04:08|51039.2
12:04:09|51039.2
12:04:10|51039.2
12:04:11|51039.2
12:04:11|51034.07
12:04:12|51033.3
12:04:13|51030.
12:04:14|51030.
12:04:15|51030.
12:04:16|51031.1
12:04:16|51031.84
12:04:17|51030.
12:04:18|51030.
12:04:18|51030.
12:04:19|51030.
12:04:19|51029.52
12:04:20|51027.17
12:04:20|51027.17
12:04:21|51027.17
12:04:22|51027.17
12:04:23|51007.45
12:04:23|51007.45
12:04:24|51007.45
12:04:24|51030.1
12:04:24|51030.1
12:04:26|51030.1
12:04:26|51010.85
12:04:27|51030.1
12:04:27|51000.
12:04:28|50991.32
12:04:29|50995.66
12:04:29|50995.66
12:04:29|50995.66
12:04:30|50995.66
12:04:31|50995.66
12:04:32|50995.66
12:04:32|50973.2
12:04:33|50996.75
12:04:33|50996.75
12:04:34|50996.75
12:04:34|50996.75
12:04:35|50996.75
12:04:36|51006.74
12:04:36|50993.46
12:04:37|50993.46
12:04:37|50993.46
12:04:38|50981.41
12:04:39|50981.41
12:04:39|50981.41
12:04:39|50981.41
12:04:40|50984.58
12:04:40|50984.58
12:04:41|50984.58
12:04:42|50984.58
12:04:42|50984.58
12:04:43|50984.58
12:04:43|51000.
12:04:44|50982.3
12:04:44|50982.3
12:04:45|50982.3
12:04:45|50982.3
12:04:46|50963.77
12:04:47|50967.91
12:04:47|50967.91
12:04:47|50967.91
12:04:48|50967.91
12:04:49|50967.91
12:04:49|50967.91
12:04:50|50967.91
12:04:50|50967.91
12:04:51|50967.91
12:04:52|50977.67
12:04:52|50977.67
12:04:53|50977.67
12:04:54|50977.67
12:04:54|50963.49
12:04:55|50957.85
12:04:56|50957.85
12:04:57|50957.85
12:04:58|50957.85
12:04:59|50957.85
12:04:59|50957.85
12:05:01|50957.85
12:05:02|50957.85
12:05:02|50957.85
12:05:03|50955.61
12:05:04|50955.61
12:05:04|50955.61
12:05:05|50959.67
12:05:06|50963.22
12:05:08|50963.22
12:05:08|50963.22
12:05:09|50985.12
12:05:10|50985.12
12:05:11|50985.12
12:05:11|50985.12
12:05:12|50985.12
12:05:13|50992.87
12:05:13|50996.76
12:05:14|50996.76
12:05:15|50996.76
12:05:15|50996.76
12:05:16|50996.76
12:05:17|50996.76
12:05:17|50996.76
12:05:18|50996.76
12:05:19|50996.76
12:05:20|51005.85
12:05:20|51005.85
12:05:21|51005.85
12:05:22|51003.73
12:05:22|51003.73
12:05:23|51003.73
12:05:23|51003.73
12:05:25|51003.73
12:05:25|51001.6
12:05:26|51001.6
12:05:27|50995.98
12:05:27|50995.98
12:05:28|50995.98
12:05:29|51003.88
12:05:30|51009.51
12:05:31|51022.04
12:05:32|51022.04
12:05:32|51022.04
12:05:33|51022.04
12:05:34|51022.04
12:05:35|51022.04
12:05:36|51022.04
12:05:37|51013.08
12:05:37|51013.08
12:05:38|51013.08
12:05:38|51013.08
12:05:39|51013.08
12:05:40|51013.08
12:05:41|51013.08
12:05:41|51013.08
12:05:42|51008.15
12:05:43|51014.54
12:05:43|51014.54
12:05:43|51014.54
12:05:44|51014.54
12:05:44|51014.54
12:05:45|51014.54
12:05:46|51014.54
12:05:47|51014.54
12:05:48|51014.54
12:05:48|51012.96
12:05:49|51012.96
12:05:49|51012.96
12:05:50|51012.96
12:05:50|51012.96
12:05:51|51012.96
12:05:51|51012.96
12:05:52|51012.96
12:05:53|51012.96
12:05:53|51021.75
12:05:54|51021.75
12:05:55|51009.42
12:05:55|51019.12
12:05:56|51019.12
12:05:57|51019.12
12:05:57|51019.12
12:05:58|51019.12
12:05:59|51018.55
12:06:00|51018.55
12:06:01|51017.19
12:06:01|51009.52
12:06:02|51001.62
12:06:02|51001.62
12:06:03|51001.62
12:06:04|51001.62
12:06:04|51001.62
12:06:05|51001.62
12:06:06|51001.62
12:06:06|51001.62
12:06:07|51020.41
12:06:08|51019.12
12:06:09|51019.12
12:06:10|51020.57
12:06:11|50999.
12:06:12|50992.37
12:06:13|50992.37
12:06:13|50992.37
12:06:14|50992.37
12:06:15|51009.82
12:06:16|51009.78
12:06:17|51009.78
12:06:17|51002.61
12:06:18|51002.61
12:06:19|51002.61
12:06:19|51012.87
12:06:20|51012.87
12:06:21|51012.87
12:06:21|51012.87
12:06:22|50996.47
12:06:22|50996.47
12:06:23|50996.47
12:06:24|50996.47
12:06:24|50996.47
12:06:25|50996.47
12:06:26|50996.47
12:06:27|50996.47
12:06:27|50996.47
12:06:28|50996.47
12:06:29|50978.98
12:06:30|50981.83
12:06:31|50981.83
12:06:31|50968.21
12:06:32|50968.21
12:06:33|50968.21
12:06:34|50968.21
12:06:34|50968.22
12:06:35|50968.22
12:06:35|50968.22
12:06:36|50968.17
12:06:37|50968.17
12:06:38|50965.09
12:06:39|50943.17
12:06:39|50943.17
12:06:40|50943.17
12:06:40|50943.17
12:06:41|50944.61
12:06:43|50944.61
12:06:43|50944.61
12:06:44|50944.61
12:06:45|50944.61
12:06:45|50944.61
12:06:46|50944.61
12:06:47|50955.64
12:06:47|50955.64
12:06:48|50953.36
12:06:48|50953.36
12:06:49|50957.27
12:06:49|50957.27
12:06:50|50957.27
12:06:50|50953.36
12:06:51|50953.36
12:06:51|50945.36
12:06:52|50945.36
12:06:53|50945.36
12:06:53|50945.36
12:06:54|50945.36
12:06:54|50945.36
12:06:55|50946.28
12:06:55|50946.28
12:06:56|50946.28
12:06:56|50946.28
12:06:57|50946.28
12:06:58|50945.59
12:06:59|50923.25
12:06:59|50923.25
12:07:00|50911.45
12:07:01|50913.99
12:07:02|50921.48
12:07:02|50921.48
12:07:03|50921.48
12:07:04|50921.48
12:07:04|50921.48
12:07:05|50921.48
12:07:05|50921.48
12:07:06|50921.48
12:07:06|50911.4
12:07:07|50911.4
12:07:07|50911.4
12:07:09|50935.56
12:07:09|50934.93
12:07:10|50932.39
12:07:12|50932.39
12:07:12|50932.39
12:07:13|50932.39
12:07:14|50932.39
12:07:15|50942.5
12:07:16|50942.5
12:07:17|50942.5
12:07:17|50942.5
12:07:18|50942.5
12:07:18|50937.4
12:07:19|50937.4
12:07:20|50937.4
12:07:21|50930.78
12:07:21|50930.78
12:07:22|50934.96
12:07:23|50934.96
12:07:23|50921.17
12:07:24|50921.17
12:07:25|50917.66
12:07:26|50911.6
12:07:27|50911.6
12:07:27|50909.03
12:07:28|50909.03
12:07:28|50909.03
12:07:29|50909.03
12:07:29|50909.03
12:07:30|50909.03
12:07:31|50909.03
12:07:32|50925.37
12:07:32|50910.54
12:07:33|50924.45
12:07:34|50919.41
12:07:35|50919.41
12:07:35|50931.95
12:07:36|50931.95
12:07:37|50942.19
12:07:37|50942.19
12:07:38|50942.19
12:07:39|50925.87
12:07:40|50925.84
12:07:41|50925.84
12:07:42|50917.33
12:07:43|50917.33
12:07:43|50917.33
12:07:44|50917.33
12:07:45|50917.33
12:07:46|50917.33
12:07:46|50917.33
12:07:47|50917.33
12:07:48|50917.33
12:07:49|50917.33
12:07:49|50917.33
12:07:50|50938.96
12:07:51|50938.96
12:07:52|50938.96
12:07:53|50946.1
12:07:53|50946.1
12:07:53|50970.86
12:07:54|50970.86
12:07:55|50970.86
12:07:55|50970.86
12:07:56|50970.86
12:07:56|50978.94
12:07:57|50978.94
12:07:57|50978.94
12:07:58|50978.94
12:07:59|50994.42
12:08:00|50994.42
12:08:00|50993.4
12:08:01|50993.4
12:08:02|50993.4
12:08:02|50993.4
12:08:03|50993.4
12:08:03|50994.42
12:08:04|50994.42
12:08:05|50994.42
12:08:05|50994.42
12:08:06|50994.42
12:08:07|50994.42
12:08:07|50994.42
12:08:08|50994.42
12:08:09|50994.42
12:08:10|50994.42
12:08:11|50994.42
12:08:11|50994.42
12:08:12|50994.42
12:08:13|50982.91
12:08:13|50982.91
12:08:14|50982.91
12:08:15|50982.91
12:08:16|50982.91
12:08:16|50997.98
12:08:17|50997.98
12:08:18|50997.98
12:08:18|50982.55
12:08:19|50982.55
12:08:20|50999.84
12:08:21|50993.23
12:08:22|50993.23
12:08:23|50993.23
12:08:24|50993.23
12:08:25|50981.37
12:08:25|50981.37
12:08:26|50981.37
12:08:27|50981.37
12:08:28|50981.37
12:08:29|50981.37
12:08:29|50981.37
12:08:30|50981.37
12:08:31|50981.37
12:08:32|50979.51
12:08:33|50979.51
12:08:33|50979.51
12:08:34|50979.51
12:08:35|50979.51
12:08:36|50979.51
12:08:36|50979.51
12:08:37|50979.51
12:08:38|50988.76
12:08:38|50988.76
12:08:39|50988.76
12:08:40|50988.76
12:08:41|50988.76
12:08:41|50984.97
12:08:42|50984.97
12:08:43|50984.97
12:08:44|50984.97
12:08:44|50984.97
12:08:45|50984.97
12:08:46|50984.97
12:08:47|50989.48
12:08:47|50989.48
12:08:48|50989.48
12:08:49|50989.48
12:08:49|50989.48
12:08:50|50989.48
12:08:50|50989.48
12:08:51|50989.48
12:08:51|50989.48
12:08:52|50989.48
12:08:52|50989.48
12:08:53|50989.48
12:08:54|51003.74
12:08:54|51003.74
12:08:55|51003.74
12:08:55|51003.74
12:08:56|51003.74
12:08:56|51003.74
12:08:57|51003.74
12:08:58|50990.02
12:08:58|50990.02
12:08:59|50980.91
12:09:00|50980.91
12:09:01|50980.91
12:09:01|50980.91
12:09:01|50980.91
12:09:02|50980.91
12:09:03|50980.91
12:09:03|50980.91
12:09:04|50992.79
12:09:05|50992.79
12:09:06|50992.79
12:09:07|51006.59
12:09:07|50996.84
12:09:08|50996.84
12:09:08|50996.84
12:09:09|50996.84
12:09:10|50996.84
12:09:12|50998.38
12:09:13|50994.64
12:09:14|50994.64
12:09:15|50992.43
12:09:16|50992.43
12:09:16|50992.43
12:09:17|50992.43
12:09:18|50989.86
12:09:18|50989.86
12:09:19|50989.86
12:09:20|50980.88
12:09:21|50980.88
12:09:21|50980.88
12:09:22|50980.88
12:09:23|50980.88
12:09:24|50980.88
12:09:24|50980.86
12:09:25|50980.86
12:09:26|50979.44
12:09:26|50979.44
12:09:27|50979.44
12:09:28|50979.44
12:09:29|50979.44
12:09:29|50959.69
12:09:30|50959.69
12:09:30|50959.69
12:09:31|50970.29
12:09:32|50968.65
12:09:33|50968.65
12:09:33|50968.65
12:09:34|50968.65
12:09:34|50968.65
12:09:34|50968.65
12:09:35|50968.65
12:09:36|50968.65
12:09:36|50956.23
12:09:37|50956.23
12:09:37|50956.23
12:09:38|50956.23
12:09:39|50956.23
12:09:39|50956.23
12:09:40|50956.23
12:09:41|50956.23
12:09:41|50972.73
12:09:42|50972.73
12:09:42|50969.95
12:09:43|50969.95
12:09:44|50969.95
12:09:45|50969.95
12:09:45|50953.76
12:09:46|50960.5
12:09:47|50957.25
12:09:48|50957.25
12:09:48|50957.25
12:09:48|50957.25
12:09:49|50957.25
12:09:50|50957.25
12:09:50|50957.25
12:09:51|50957.25
12:09:52|50957.25
12:09:52|50957.25
12:09:53|50957.25
12:09:53|50957.25
12:09:54|50957.25
12:09:55|50957.25
12:09:55|50957.25
12:09:56|50957.25
12:09:56|50932.65
12:09:57|50943.29
12:09:58|50943.29
12:09:58|50950.03
12:09:59|50950.03
12:09:59|50950.03
12:10:00|50950.03
12:10:01|50950.03
12:10:01|50950.03
12:10:02|50950.03
12:10:03|50950.03
12:10:04|50950.03
12:10:05|50950.03
12:10:05|50937.66
12:10:06|50937.66
12:10:06|50937.66
12:10:07|50937.66
12:10:07|50937.66
12:10:08|50937.66
12:10:08|50937.66
12:10:09|50937.66
12:10:09|50937.66
12:10:10|50937.66
12:10:10|50937.66
12:10:12|50937.66
12:10:12|50947.35
12:10:13|50947.35
12:10:14|50947.35
12:10:14|50947.35
12:10:15|50947.35
12:10:15|50947.35
12:10:16|50947.35
12:10:17|50947.35
12:10:18|50943.86
12:10:18|50943.86
12:10:19|50943.86
12:10:21|50943.86
12:10:21|50943.86
12:10:22|50943.86
12:10:22|50943.86
12:10:23|50943.86
12:10:24|50943.86
12:10:24|50943.86
12:10:25|50943.86
12:10:25|50920.54
12:10:26|50920.54
12:10:27|50920.54
12:10:28|50920.54
12:10:28|50920.54
12:10:29|50920.54
12:10:29|50920.54
12:10:30|50918.
12:10:30|50918.
12:10:31|50918.
12:10:32|50915.47
12:10:32|50915.47
12:10:33|50915.47
12:10:33|50915.47
12:10:34|50915.47
12:10:35|50915.47
12:10:35|50915.47
12:10:36|50915.47
12:10:37|50906.21
12:10:37|50906.21
12:10:38|50906.21
12:10:39|50906.21
12:10:39|50906.21
12:10:39|50906.21
12:10:40|50906.21
12:10:41|50906.21
12:10:42|50906.21
12:10:43|50906.21
12:10:43|50906.21
12:10:44|50906.21
12:10:44|50906.21
12:10:46|50906.21
12:10:46|50906.21
12:10:47|50906.21
12:10:47|50906.21
12:10:48|50915.63
12:10:48|50915.63
12:10:49|50915.63
12:10:49|50915.63
12:10:50|50915.63
12:10:50|50915.63
12:10:51|50915.63
12:10:51|50915.63
12:10:52|50915.63
12:10:52|50915.63
12:10:53|50915.63
12:10:54|50915.63
12:10:54|50915.63
12:10:54|50915.63
12:10:55|50915.63
12:10:56|50917.24
12:10:56|50917.24
12:10:57|50917.24
12:10:57|50917.24
12:10:58|50917.24
12:10:58|50917.24
12:10:58|50917.24
12:10:59|50917.24
12:11:00|50917.24
12:11:00|50917.24
12:11:01|50917.24
12:11:01|50917.24
12:11:01|50917.24
12:11:02|50917.24
12:11:02|50917.24
12:11:03|50917.24
12:11:03|50917.24
12:11:03|50917.24
12:11:04|50917.24
12:11:04|50917.24
12:11:05|50917.24
12:11:05|50917.24
12:11:05|50917.24
12:11:06|50917.24
12:11:06|50917.24
12:11:07|50913.17
12:11:07|50913.17
12:11:08|50913.17
12:11:08|50913.17
12:11:09|50913.17
12:11:09|50913.17
12:11:10|50913.17
12:11:10|50913.17
12:11:11|50906.93
12:11:11|50908.66
12:11:12|50908.66
12:11:13|50908.66
12:11:15|50908.66
12:11:15|50908.66
12:11:16|50908.66
12:11:17|50908.66
12:11:18|50908.66
12:11:19|50908.66
12:11:19|50908.66
12:11:20|50908.66
12:11:21|50908.66
12:11:22|50908.66
12:11:23|50908.66
12:11:23|50908.66
12:11:24|50908.66
12:11:25|50908.66
12:11:26|50908.66
12:11:27|50908.66
12:11:28|50908.66
12:11:29|50908.66
12:11:30|50908.66
12:11:30|50908.66
12:11:31|50921.16
12:11:32|50931.68
12:11:33|50931.52
12:11:33|50931.52
12:11:34|50931.52
12:11:35|50931.52
12:11:35|50931.52
12:11:37|50931.52
12:11:37|50931.52
12:11:38|50931.52
12:11:39|50931.52
12:11:40|50940.3
12:11:40|50940.3
12:11:41|50940.3
12:11:41|50936.53
12:11:42|50934.35
12:11:42|50934.35
12:11:43|50934.33
12:11:44|50934.33
12:11:44|50934.33
12:11:44|50919.09
12:11:45|50916.07
12:11:46|50916.07
12:11:46|50916.07
12:11:47|50916.07
12:11:48|50916.07
12:11:48|50916.07
12:11:49|50916.07
12:11:50|50916.07
12:11:50|50916.07
12:11:51|50916.07
12:11:51|50918.87
12:11:52|50918.87
12:11:52|50918.87
12:11:53|50918.87
12:11:54|50918.87
12:11:54|50918.87
12:11:55|50918.87
12:11:55|50930.03
12:11:56|50930.03
12:11:56|50930.03
12:11:57|50930.03
12:11:57|50928.08
12:11:58|50928.08
12:11:58|50928.08
12:11:58|50928.08
12:11:59|50928.08
12:12:00|50917.03
12:12:00|50917.03
12:12:01|50917.03
12:12:02|50910.04
12:12:03|50913.29
12:12:04|50913.29
12:12:04|50912.23
12:12:05|50921.66
12:12:06|50916.08
12:12:06|50912.23
12:12:07|50912.23
12:12:07|50912.23
12:12:08|50912.23
12:12:08|50912.23
12:12:10|50910.03
12:12:10|50910.03
12:12:11|50904.04
12:12:11|50904.04
12:12:13|50904.04
12:12:14|50910.03
12:12:14|50910.03
12:12:15|50910.03
12:12:15|50910.03
12:12:16|50910.03
12:12:16|50912.23
12:12:17|50912.23
12:12:18|50912.23
12:12:19|50912.23
12:12:20|50930.03
12:12:21|50930.03
12:12:21|50930.03
12:12:22|50929.46
12:12:23|50930.03
12:12:24|50930.03
12:12:25|50930.03
12:12:26|50930.03
12:12:26|50930.03
12:12:27|50939.51
12:12:28|50949.
12:12:29|50965.08
12:12:30|50965.08
12:12:30|50949.92
12:12:31|50951.09
12:12:32|50951.09
12:12:33|50950.15
12:12:34|50950.15
12:12:34|50939.51
12:12:35|50939.51
12:12:36|50939.51
12:12:36|50942.25
12:12:37|50942.25
12:12:38|50942.25
12:12:38|50942.25
12:12:39|50942.25
12:12:39|50969.6
12:12:40|50969.6
12:12:41|50969.6
12:12:41|50973.68
12:12:42|50973.68
12:12:42|50973.68
12:12:43|50973.68
12:12:43|50973.68
12:12:44|50973.68
12:12:44|50973.68
12:12:45|50973.68
12:12:45|50973.68
12:12:46|50973.68
12:12:46|50973.68
12:12:47|50973.68
12:12:48|50986.59
12:12:49|50986.44
12:12:49|50986.44
12:12:50|50986.44
12:12:51|50986.44
12:12:51|50986.44
12:12:52|50986.44
12:12:52|50986.44
12:12:53|50986.44
12:12:53|50986.44
12:12:53|50986.44
12:12:54|50986.44
12:12:54|50986.44
12:12:55|50986.44
12:12:55|50986.44
12:12:56|50986.44
12:12:57|50986.44
12:12:57|50986.44
12:12:57|50986.44
12:12:58|50986.44
12:12:58|50986.44
12:12:59|50986.44
12:12:59|50986.44
12:13:00|50986.44
12:13:00|50986.44
12:13:01|50986.44
12:13:01|50998.01
12:13:02|51001.23
12:13:02|51001.23
12:13:03|51001.23
12:13:04|51001.23
12:13:04|51001.23
12:13:05|51001.23
12:13:05|51001.23
12:13:06|51001.23
12:13:07|51000.12
12:13:07|51000.12
12:13:08|51000.12
12:13:09|51000.12
12:13:10|51000.12
12:13:10|51000.12
12:13:11|50981.71
12:13:12|50981.71
12:13:13|50981.71
12:13:13|50981.71
12:13:15|50975.97
12:13:15|50995.71
12:13:16|50987.57
12:13:17|50987.61
12:13:18|50987.61
12:13:18|50987.61
12:13:19|50987.61
12:13:20|50987.61
12:13:21|50994.6
12:13:22|50994.6
12:13:23|50994.6
12:13:24|50994.6
12:13:24|50994.6
12:13:25|50994.6
12:13:26|50996.7
12:13:27|50996.7
12:13:28|50984.25
12:13:29|51000.33
12:13:30|50993.59
12:13:31|50993.59
12:13:32|50993.33
12:13:33|50995.4
12:13:33|50995.4
12:13:34|50995.4
12:13:34|50995.4
12:13:35|50984.26
12:13:36|50984.26
12:13:36|50984.26
12:13:37|50984.26
12:13:37|51003.92
12:13:38|51003.92
12:13:39|51003.92
12:13:40|50990.97
12:13:41|50990.97
12:13:41|50990.97
12:13:43|50995.24
12:13:43|50995.24
12:13:44|50995.24
12:13:45|50995.24
12:13:45|50995.24
12:13:46|50995.24
12:13:47|50995.24
12:13:47|50995.24
12:13:48|50995.24
12:13:48|50995.24
12:13:49|50995.24
12:13:51|50995.24
12:13:51|50995.24
12:13:51|50995.24
12:13:52|50995.24
12:13:53|50995.24
12:13:53|50995.24
12:13:54|50995.24
12:13:54|50995.24
12:13:55|50995.24
12:13:56|50995.24
12:13:57|50999.55
12:13:58|50992.69
12:13:59|50992.69
12:13:59|50992.69
12:14:00|50995.24
12:14:00|50992.69
12:14:01|50990.
12:14:02|50990.
12:14:02|50990.
12:14:03|50990.
12:14:03|50990.
12:14:04|50990.
12:14:04|50990.
12:14:04|50990.
12:14:05|50990.
12:14:06|50990.
12:14:06|50982.14
12:14:07|50986.95
12:14:07|50986.95
12:14:08|50992.39
12:14:08|50992.39
12:14:09|50992.39
12:14:10|50992.39
12:14:11|50981.2
12:14:12|50983.51
12:14:13|50983.51
12:14:13|50983.51
12:14:14|50983.51
12:14:15|50983.51
12:14:16|50983.51
12:14:17|50983.51
12:14:17|50983.51
12:14:18|50983.51
12:14:19|50992.92
12:14:20|50990.44
12:14:21|50990.44
12:14:22|50980.27
12:14:23|50980.27
12:14:23|50980.27
12:14:24|50980.27
12:14:25|51010.25
12:14:26|51010.25
12:14:26|51016.6
12:14:27|51016.6
12:14:27|51005.84
12:14:28|51005.84
12:14:29|51006.97
12:14:29|51006.97
12:14:30|51006.97
12:14:30|51006.97
12:14:31|51006.97
12:14:32|51012.19
12:14:33|51012.19
12:14:34|51012.19
12:14:35|51012.19
12:14:35|51012.19
12:14:36|50992.11
12:14:36|50992.11
12:14:37|51005.38
12:14:38|51005.38
12:14:39|51005.38
12:14:40|51005.38
12:14:40|51005.38
12:14:40|51005.38
12:14:41|51005.38
12:14:41|51005.38
12:14:42|51005.38
12:14:42|51005.38
12:14:43|51005.38
12:14:44|50994.86
12:14:44|50994.86
12:14:45|50994.86
12:14:46|50994.86
12:14:47|51009.08
12:14:48|51009.08
12:14:49|51009.08
12:14:50|51009.08
12:14:50|51009.08
12:14:51|51009.08
12:14:51|51006.54
12:14:52|51006.54
12:14:53|51006.54
12:14:54|51006.54
12:14:55|51006.54
12:14:55|51006.54
12:14:56|51006.54
12:14:57|51008.69
12:14:58|51009.07
12:14:58|51009.07
12:14:59|51009.07
12:14:59|51009.07
12:15:00|51009.07
12:15:00|51009.07
12:15:01|51008.8
12:15:02|51008.8
12:15:03|51008.8
12:15:04|51008.8
12:15:04|51008.8
12:15:05|51008.8
12:15:06|51008.8
12:15:06|50982.3
12:15:07|50982.3
12:15:07|50982.29
12:15:08|50982.29
12:15:09|50982.29
12:15:09|50982.29
12:15:10|50982.29
12:15:10|50982.29
12:15:11|50982.29
12:15:11|50982.29
12:15:13|50978.17
12:15:14|50978.17
12:15:15|50978.17
12:15:16|50978.17
12:15:17|50962.37
12:15:17|50955.85
12:15:18|50955.85
12:15:19|50955.85
12:15:19|50955.85
12:15:20|50955.85
12:15:20|50955.85
12:15:21|50955.85
12:15:22|50946.8
12:15:22|50946.8
12:15:23|50946.8
12:15:23|50946.8
12:15:24|50957.15
12:15:24|50957.15
12:15:25|50941.37
12:15:26|50945.32
12:15:27|50945.32
12:15:28|50939.29
12:15:29|50939.29
12:15:29|50939.29
12:15:30|50939.29
12:15:31|50939.29
12:15:32|50939.29
12:15:32|50939.29
12:15:33|50939.29
12:15:33|50939.29
12:15:34|50939.29
12:15:35|50939.29
12:15:35|50939.29
12:15:36|50939.29
12:15:36|50939.29
12:15:37|50939.29
12:15:37|50939.29
12:15:38|50939.29
12:15:39|50939.29
12:15:39|50939.29
12:15:40|50939.29
12:15:41|50939.29
12:15:41|50939.29
12:15:42|50939.29
12:15:42|50939.29
12:15:43|50939.29
12:15:43|50939.29
12:15:44|50938.61
12:15:44|50938.61
12:15:45|50938.61
12:15:45|50938.61
12:15:46|50938.61
12:15:47|50938.61
12:15:47|50938.61
12:15:48|50941.66
12:15:49|50941.66
12:15:49|50941.66
12:15:49|50941.66
12:15:50|50941.66
12:15:51|50941.66
12:15:51|50941.66
12:15:52|50941.66
12:15:53|50941.66
12:15:54|50941.66
12:15:54|50941.66
12:15:55|50941.66
12:15:55|50941.66
12:15:56|50936.38
12:15:57|50951.27
12:15:58|50951.27
12:15:59|50951.27
12:15:59|50951.27
12:16:00|50951.27
12:16:01|50956.68
12:16:01|50956.68
12:16:02|50956.68
12:16:03|50956.68
12:16:03|50956.68
12:16:04|50956.68
12:16:04|50956.68
12:16:05|50956.68
12:16:05|50956.68
12:16:07|50941.68
12:16:07|50941.68
12:16:08|50941.68
12:16:08|50941.68
12:16:09|50941.68
12:16:10|50941.68
12:16:10|50939.29
12:16:11|50939.29
12:16:11|50927.84
12:16:12|50927.84
12:16:13|50927.84
12:16:14|50927.84
12:16:15|50927.84
12:16:16|50916.33
12:16:16|50916.33
12:16:16|50916.33
12:16:17|50930.5
12:16:18|50930.5
12:16:19|50930.5
12:16:19|50930.5
12:16:20|50930.5
12:16:21|50930.5
12:16:21|50930.5
12:16:23|50930.5
12:16:23|50930.5
12:16:24|50930.5
12:16:25|50930.5
12:16:26|50931.19
12:16:27|50933.36
12:16:27|50933.36
12:16:28|50933.36
12:16:29|50933.36
12:16:30|50930.
12:16:30|50930.
12:16:32|50930.
12:16:33|50930.
12:16:33|50930.
12:16:34|50930.
12:16:35|50930.
12:16:36|50930.
12:16:36|50930.
12:16:37|50930.
12:16:38|50930.
12:16:38|50930.
12:16:39|50930.
12:16:39|50930.
12:16:40|50930.
12:16:40|50930.
12:16:41|50930.75
12:16:42|50917.25
12:16:42|50917.25
12:16:42|50917.25
12:16:43|50917.25
12:16:44|50917.25
12:16:45|50917.25
12:16:45|50917.25
12:16:46|50917.25
12:16:47|50917.15
12:16:48|50917.15
12:16:49|50917.15
12:16:50|50917.15
12:16:50|50915.93
12:16:51|50915.93
12:16:52|50915.93
12:16:53|50915.93
12:16:53|50915.93
12:16:54|50915.93
12:16:54|50915.93
12:16:55|50915.93
12:16:55|50915.93
12:16:56|50915.93
12:16:56|50915.93
12:16:56|50915.93
12:16:57|50915.93
12:16:57|50900.
12:16:58|50900.
12:16:59|50900.
12:16:59|50908.06
12:17:00|50908.06
12:17:00|50908.06
12:17:01|50908.06
12:17:02|50908.06
12:17:02|50908.06
12:17:03|50908.06
12:17:03|50900.
12:17:04|50900.
12:17:04|50900.
12:17:05|50895.08
12:17:05|50895.08
12:17:06|50895.08
12:17:07|50895.08
12:17:07|50895.08
12:17:08|50895.08
12:17:08|50895.08
12:17:09|50895.08
12:17:09|50895.08
12:17:11|50899.86
12:17:11|50902.49
12:17:12|50902.49
12:17:12|50902.49
12:17:14|50902.49
12:17:15|50900.67
12:17:16|50900.67
12:17:17|50900.67
12:17:18|50900.67
12:17:19|50900.67
12:17:20|50900.67
12:17:20|50900.67
12:17:21|50891.01
12:17:22|50891.01
12:17:23|50891.01
12:17:24|50891.01
12:17:25|50891.01
12:17:25|50891.01
12:17:26|50891.01
12:17:27|50891.01
12:17:28|50891.01
12:17:29|50891.01
12:17:29|50891.01
12:17:30|50891.01
12:17:31|50891.01
12:17:32|50891.01
12:17:33|50891.01
12:17:34|50891.01
12:17:34|50891.01
12:17:35|50887.72
12:17:36|50887.72
12:17:36|50876.54
12:17:37|50876.54
12:17:38|50876.54
12:17:39|50876.54
12:17:40|50876.54
12:17:40|50876.54
12:17:41|50876.54
12:17:42|50876.54
12:17:42|50876.54
12:17:43|50876.54
12:17:44|50876.54
12:17:45|50876.54
12:17:46|50876.54
12:17:46|50864.74
12:17:47|50864.74
12:17:48|50864.74
12:17:48|50864.74
12:17:49|50864.74
12:17:49|50864.74
12:17:50|50864.74
12:17:50|50864.74
12:17:51|50876.47
12:17:52|50876.47
12:17:53|50876.47
12:17:54|50876.47
12:17:55|50876.47
12:17:56|50876.47
12:17:56|50876.47
12:17:57|50876.47
12:17:58|50876.47
12:17:58|50876.47
12:17:59|50876.47
12:17:59|50876.47
12:18:00|50876.47
12:18:01|50864.74
12:18:01|50854.56
12:18:02|50865.96
12:18:03|50865.96
12:18:03|50865.96
12:18:04|50865.96
12:18:04|50865.96
12:18:05|50865.96
12:18:06|50865.96
12:18:06|50865.96
12:18:08|50865.96
12:18:08|50865.96
12:18:09|50865.96
12:18:10|50857.28
12:18:11|50857.28
12:18:12|50857.28
12:18:12|50857.28
12:18:13|50857.28
12:18:14|50857.28
12:18:14|50857.28
12:18:16|50857.28
12:18:17|50857.28
12:18:18|50857.28
12:18:19|50860.8
12:18:19|50860.8
12:18:20|50860.8
12:18:21|50858.96
12:18:22|50858.96
12:18:22|50876.4
12:18:23|50876.38
12:18:24|50876.38
12:18:25|50876.38
12:18:26|50876.38
12:18:27|50884.47
12:18:28|50884.47
12:18:29|50884.47
12:18:30|50884.47
12:18:31|50884.47
12:18:32|50884.47
12:18:32|50884.47
12:18:34|50884.47
12:18:35|50884.47
12:18:35|50884.47
12:18:37|50895.14
12:18:38|50895.14
12:18:38|50895.14
12:18:39|50895.14
12:18:40|50895.14
12:18:40|50895.14
12:18:42|50895.14
12:18:42|50897.44
12:18:43|50897.44
12:18:44|50897.44
12:18:45|50897.19
12:18:45|50897.19
12:18:46|50894.23
12:18:47|50894.23
12:18:49|50895.75
12:18:50|50895.75
12:18:50|50895.75
12:18:51|50895.75
12:18:52|50895.75
12:18:53|50895.75
12:18:53|50895.75
12:18:54|50895.75
12:18:55|50895.75
12:18:55|50893.63
12:18:56|50893.63
12:18:56|50893.63
12:18:57|50893.63
12:18:57|50893.63
12:18:58|50893.63
12:18:59|50893.63
12:18:59|50893.63
12:19:00|50893.63
12:19:00|50911.32
12:19:01|50911.32
12:19:02|50911.32
12:19:03|50911.32
12:19:04|50911.32
12:19:04|50911.32
12:19:05|50911.32
12:19:05|50911.32
12:19:06|50911.32
12:19:07|50911.32
12:19:07|50911.32
12:19:08|50911.32
12:19:09|50911.32
12:19:09|50893.78
12:19:10|50893.78
12:19:10|50893.78
12:19:11|50884.44
12:19:12|50884.44
12:19:13|50884.44
12:19:13|50884.44
12:19:14|50886.92
12:19:15|50888.05
12:19:16|50888.05
12:19:17|50881.02
12:19:17|50881.02
12:19:17|50881.02
12:19:18|50876.44
12:19:19|50876.44
12:19:20|50876.44
12:19:21|50876.44
12:19:21|50876.44
12:19:22|50876.44
12:19:23|50876.44
12:19:24|50876.44
12:19:24|50876.44
12:19:25|50876.44
12:19:25|50876.44
12:19:26|50876.44
12:19:28|50890.38
12:19:28|50890.38
12:19:29|50890.38
12:19:29|50890.38
12:19:30|50890.38
12:19:31|50890.38
12:19:31|50890.38
12:19:32|50890.38
12:19:33|50890.38
12:19:34|50890.38
12:19:35|50890.38
12:19:37|50890.38
12:19:38|50885.02
12:19:39|50885.02
12:19:40|50885.02
12:19:41|50885.02
12:19:41|50885.02
12:19:42|50885.02
12:19:43|50885.02
12:19:44|50885.02
12:19:44|50888.05
12:19:45|50888.05
12:19:46|50888.05
12:19:47|50871.45
12:19:47|50871.45
12:19:48|50871.45
12:19:49|50863.91
12:19:49|50863.91
12:19:50|50863.91
12:19:50|50863.91
12:19:51|50863.91
12:19:51|50863.91
12:19:52|50863.91
12:19:53|50888.97
12:19:53|50891.17
12:19:54|50891.17
12:19:55|50891.17
12:19:55|50891.17
12:19:56|50891.17
12:19:57|50891.43
12:19:57|50883.65
12:19:58|50883.65
12:19:59|50883.65
12:20:00|50891.43
12:20:01|50895.35
12:20:02|50895.35
12:20:02|50895.35
12:20:03|50895.35
12:20:04|50895.35
12:20:05|50895.35
12:20:06|50874.88
12:20:06|50890.99
12:20:07|50902.25
12:20:08|50896.3
12:20:08|50896.27
12:20:09|50887.76
12:20:09|50889.36
12:20:10|50875.59
12:20:10|50875.59
12:20:11|50875.59
12:20:12|50871.44
12:20:12|50871.44
12:20:13|50871.44
12:20:14|50871.44
12:20:14|50871.44
12:20:15|50871.44
12:20:15|50871.44
12:20:16|50871.44
12:20:17|50862.76
12:20:17|50862.76
12:20:18|50862.76
12:20:19|50862.76
12:20:19|50862.76
12:20:20|50862.76
12:20:21|50862.76
12:20:22|50894.99
12:20:22|50894.99
12:20:23|50894.99
12:20:23|50894.99
12:20:24|50894.99
12:20:25|50894.99
12:20:26|50894.99
12:20:27|50894.99
12:20:27|50894.99
12:20:28|50894.99
12:20:29|50894.99
12:20:30|50870.89
12:20:31|50870.89
12:20:32|50865.44
12:20:33|50865.44
12:20:33|50865.44
12:20:34|50865.44
12:20:35|50865.44
12:20:35|50865.44
12:20:36|50865.44
12:20:37|50865.44
12:20:37|50865.44
12:20:38|50865.44
12:20:39|50865.44
12:20:40|50865.44
12:20:40|50865.44
12:20:41|50865.44
12:20:42|50854.49
12:20:43|50854.49
12:20:43|50854.49
12:20:44|50854.49
12:20:44|50854.49
12:20:45|50854.49
12:20:46|50854.49
12:20:46|50854.49
12:20:46|50854.49
12:20:47|50854.49
12:20:48|50854.49
12:20:48|50854.49
12:20:49|50854.49
12:20:49|50845.23
12:20:50|50841.02
12:20:51|50841.02
12:20:51|50841.02
12:20:52|50841.02
12:20:53|50841.02
12:20:53|50841.02
12:20:54|50841.02
12:20:55|50841.02
12:20:55|50841.02
12:20:56|50841.02
12:20:57|50844.72
12:20:57|50844.72
12:20:58|50844.72
12:20:59|50844.72
12:20:59|50844.72
12:21:00|50848.99
12:21:01|50845.81
12:21:01|50839.63
12:21:02|50839.63
12:21:02|50839.63
12:21:03|50839.63
12:21:04|50839.63
12:21:04|50839.63
12:21:05|50839.63
12:21:05|50839.63
12:21:06|50839.63
12:21:06|50839.63
12:21:06|50839.63
12:21:07|50839.63
12:21:07|50839.63
12:21:08|50839.63
12:21:08|50839.63
12:21:09|50839.63
12:21:09|50822.78
12:21:10|50831.03
12:21:11|50821.66
12:21:12|50821.66
12:21:12|50821.66
12:21:13|50821.66
12:21:13|50821.42
12:21:14|50821.42
12:21:15|50821.42
12:21:15|50821.42
12:21:16|50821.42
12:21:16|50811.58
12:21:17|50811.58
12:21:17|50811.58
12:21:18|50811.58
12:21:19|50811.58
12:21:20|50811.58
12:21:20|50811.58
12:21:21|50811.58
12:21:22|50811.58
12:21:23|50824.27
12:21:23|50824.27
12:21:24|50824.27
12:21:25|50824.27
12:21:26|50824.27
12:21:26|50824.27
12:21:27|50824.27
12:21:28|50824.27
12:21:28|50824.27
12:21:29|50824.27
12:21:30|50824.27
12:21:30|50824.27
12:21:31|50824.27
12:21:32|50824.27
12:21:32|50824.27
12:21:33|50824.27
12:21:34|50824.27
12:21:35|50824.27
12:21:35|50824.27
12:21:36|50824.27
12:21:36|50824.27
12:21:37|50824.27
12:21:38|50824.27
12:21:38|50824.27
12:21:39|50824.27
12:21:40|50824.27
12:21:41|50824.1
12:21:42|50824.27
12:21:42|50824.27
12:21:43|50824.27
12:21:44|50824.27
12:21:45|50833.7
12:21:45|50833.7
12:21:46|50833.7
12:21:47|50833.7
12:21:48|50833.7
12:21:48|50833.7
12:21:49|50835.59
12:21:50|50840.8
12:21:51|50842.04
12:21:51|50842.04
12:21:52|50852.67
12:21:53|50852.67
12:21:54|50858.92
12:21:55|50858.92
12:21:55|50858.92
12:21:55|50858.92
12:21:56|50858.92
12:21:57|50858.92
12:21:57|50858.92
12:21:58|50858.92
12:21:58|50858.92
12:21:59|50858.92
12:21:59|50858.92
12:22:00|50858.92
12:22:01|50855.58
12:22:01|50855.58
12:22:02|50855.58
12:22:03|50855.58
12:22:03|50855.58
12:22:04|50855.58
12:22:04|50855.58
12:22:05|50855.58
12:22:05|50855.58
12:22:06|50855.58
12:22:06|50855.58
12:22:07|50855.58
12:22:08|50855.58
12:22:09|50855.58
12:22:09|50855.58
12:22:10|50858.84
12:22:11|50858.84
12:22:11|50862.66
12:22:12|50862.66
12:22:12|50862.66
12:22:13|50862.66
12:22:13|50862.66
12:22:14|50862.66
12:22:14|50862.66
12:22:14|50862.66
12:22:15|50862.66
12:22:16|50888.07
12:22:16|50895.
12:22:17|50895.
12:22:18|50893.62
12:22:19|50893.62
12:22:20|50893.62
12:22:21|50893.62
12:22:21|50887.09
12:22:22|50887.1
12:22:22|50887.1
12:22:23|50887.1
12:22:24|50887.1
12:22:25|50887.94
12:22:25|50887.94
12:22:25|50887.94
12:22:26|50897.59
12:22:27|50897.59
12:22:27|50905.38
12:22:29|50910.55
12:22:30|50910.55
12:22:31|50908.4
12:22:32|50908.4
12:22:33|50908.4
12:22:34|50908.4
12:22:35|50908.4
12:22:36|50908.4
12:22:36|50908.4
12:22:37|50908.4
12:22:39|50908.4
12:22:39|50908.4
12:22:40|50896.32
12:22:41|50896.32
12:22:42|50903.31
12:22:43|50903.31
12:22:44|50903.31
12:22:45|50903.31
12:22:45|50903.68
12:22:46|50903.68
12:22:47|50903.68
12:22:47|50903.68
12:22:48|50915.71
12:22:49|50915.71
12:22:50|50915.71
12:22:50|50915.71
12:22:51|50915.71
12:22:52|50916.31
12:22:52|50916.31
12:22:53|50916.31
12:22:54|50916.31
12:22:54|50916.31
12:22:55|50916.31
12:22:55|50916.31
12:22:56|50916.31
12:22:56|50916.31
12:22:57|50916.31
12:22:57|50916.31
12:22:58|50916.31
12:22:58|50916.31
12:22:59|50894.98
12:23:00|50915.44
12:23:01|50910.66
12:23:02|50902.81
12:23:03|50902.81
12:23:03|50902.81
12:23:04|50902.81
12:23:04|50902.81
12:23:05|50902.81
12:23:05|50902.81
12:23:06|50902.81
12:23:06|50902.81
12:23:07|50902.81
12:23:07|50902.81
12:23:08|50902.81
12:23:08|50902.81
12:23:09|50902.81
12:23:10|50902.81
12:23:10|50902.81
12:23:11|50896.14
12:23:12|50896.14
12:23:13|50896.14
12:23:13|50903.69
12:23:13|50903.69
12:23:14|50903.69
12:23:15|50903.69
12:23:15|50903.69
12:23:15|50903.69
12:23:16|50903.69
12:23:16|50903.69
12:23:17|50900.07
12:23:17|50900.07
12:23:18|50900.07
12:23:18|50931.5
12:23:19|50931.5
12:23:20|50931.5
12:23:21|50931.5
12:23:21|50931.5
12:23:22|50931.5
12:23:23|50931.5
12:23:23|50931.5
12:23:24|50931.5
12:23:24|50931.5
12:23:25|50931.5
12:23:26|50931.5
12:23:26|50931.5
12:23:27|50931.5
12:23:27|50931.5
12:23:29|50931.5
12:23:30|50931.5
12:23:31|50951.73
12:23:32|50936.78
12:23:33|50936.78
12:23:33|50936.78
12:23:34|50936.78
12:23:34|50936.78
12:23:35|50936.78
12:23:36|50936.78
12:23:36|50934.54
12:23:37|50934.54
12:23:38|50934.54
12:23:39|50934.54
12:23:40|50934.54
12:23:40|50938.92
12:23:42|50938.92
12:23:42|50938.92
12:23:43|50938.92
12:23:44|50938.92
12:23:44|50938.92
12:23:45|50938.92
12:23:45|50938.92
12:23:46|50928.89
12:23:47|50928.89
12:23:47|50928.89
12:23:48|50920.69
12:23:49|50920.69
12:23:50|50920.69
12:23:51|50920.69
12:23:52|50934.54
12:23:53|50934.54
12:23:54|50942.83
12:23:54|50942.83
12:23:55|50942.83
12:23:55|50942.83
12:23:56|50952.2
12:23:57|50952.2
12:23:58|50952.2
12:23:58|50952.2
12:23:59|50952.2
12:23:59|50952.2
12:24:00|50952.2
12:24:01|50952.2
12:24:01|50942.44
12:24:01|50942.44
12:24:02|50942.44
12:24:02|50942.44
12:24:03|50942.44
12:24:04|50942.44
12:24:04|50942.44
12:24:05|50942.44
12:24:05|50942.44
12:24:06|50942.44
12:24:06|50942.44
12:24:08|50942.44
12:24:08|50942.44
12:24:09|50942.44
12:24:09|50942.44
12:24:10|50942.44
12:24:10|50942.44
12:24:10|50946.2
12:24:11|50946.2
12:24:12|50946.2
12:24:12|50946.2
12:24:13|50946.2
12:24:13|50946.2
12:24:14|50946.2
12:24:14|50952.74
12:24:15|50943.36
12:24:15|50943.36
12:24:16|50943.36
12:24:17|50943.36
12:24:17|50943.36
12:24:18|50943.36
12:24:18|50943.36
12:24:19|50943.36
12:24:19|50935.59
12:24:20|50935.59
12:24:21|50941.63
12:24:22|50941.63
12:24:23|50941.63
12:24:24|50935.59
12:24:24|50935.59
12:24:25|50935.59
12:24:26|50935.59
12:24:27|50935.59
12:24:27|50935.59
12:24:28|50935.59
12:24:29|50935.59
12:24:30|50935.59
12:24:30|50935.59
12:24:31|50931.52
12:24:32|50948.03
12:24:32|50948.03
12:24:33|50948.03
12:24:35|50970.68
12:24:35|50944.81
12:24:36|50944.81
12:24:37|50944.81
12:24:37|50944.81
12:24:38|50944.81
12:24:38|50944.81
12:24:39|50944.81
12:24:40|50944.81
12:24:41|50944.81
12:24:42|50929.87
12:24:43|50929.87
12:24:44|50928.72
12:24:44|50928.72
12:24:45|50926.2
12:24:46|50926.2
12:24:47|50926.2
12:24:48|50926.2
12:24:48|50926.2
12:24:49|50926.2
12:24:49|50926.2
12:24:50|50926.2
12:24:51|50926.2
12:24:51|50913.77
12:24:52|50913.77
12:24:53|50913.77
12:24:54|50913.77
12:24:55|50913.77
12:24:55|50913.77
12:24:56|50913.77
12:24:57|50914.85
12:24:57|50914.85
12:24:58|50916.77
12:24:59|50916.77
12:24:59|50905.32
12:25:00|50905.32
12:25:01|50902.
12:25:02|50902.
12:25:03|50902.
12:25:03|50902.
12:25:04|50902.
12:25:04|50902.
12:25:05|50902.
12:25:06|50902.
12:25:07|50902.
12:25:07|50902.73
12:25:08|50902.73
12:25:08|50902.73
12:25:08|50902.73
12:25:09|50902.73
12:25:09|50902.73
12:25:10|50902.73
12:25:10|50902.73
12:25:11|50902.73
12:25:11|50902.73
12:25:12|50904.17
12:25:12|50904.17
12:25:13|50904.17
12:25:13|50904.17
12:25:14|50904.17
12:25:15|50904.17
12:25:15|50902.
12:25:16|50902.
12:25:16|50902.
12:25:17|50914.68
12:25:18|50905.92
12:25:18|50905.92
12:25:19|50905.92
12:25:19|50902.
12:25:20|50902.
12:25:20|50898.05
12:25:21|50898.05
12:25:21|50898.05
12:25:23|50898.05
12:25:23|50898.05
12:25:24|50898.05
12:25:24|50898.05
12:25:26|50892.13
12:25:26|50892.13
12:25:27|50892.13
12:25:27|50892.13
12:25:28|50892.13
12:25:29|50892.13
12:25:30|50902.01
12:25:31|50902.01
12:25:32|50910.25
12:25:33|50910.25
12:25:33|50910.25
12:25:34|50910.25
12:25:34|50910.25
12:25:35|50910.25
12:25:36|50910.25
12:25:36|50913.87
12:25:37|50913.87
12:25:37|50913.87
12:25:38|50913.87
12:25:39|50913.87
12:25:39|50913.87
12:25:40|50913.87
12:25:40|50913.87
12:25:41|50913.87
12:25:41|50913.87
12:25:42|50913.87
12:25:43|50913.87
12:25:43|50913.87
12:25:45|50913.87
12:25:46|50913.87
12:25:47|50913.87
12:25:48|50913.87
12:25:49|50913.87
12:25:49|50913.87
12:25:50|50913.87
12:25:51|50913.87
12:25:51|50915.88
12:25:52|50915.88
12:25:54|50904.18
12:25:54|50904.18
12:25:55|50904.18
12:25:55|50904.18
12:25:56|50904.18
12:25:56|50916.73
12:25:57|50916.73
12:25:58|50916.73
12:25:58|50916.73
12:25:58|50916.73
12:25:59|50916.73
12:26:00|50916.73
12:26:01|50916.78
12:26:01|50916.78
12:26:02|50916.78
12:26:02|50916.78
12:26:03|50916.78
12:26:03|50916.78
12:26:04|50916.78
12:26:05|50916.78
12:26:06|50916.78
12:26:06|50916.78
12:26:06|50916.78
12:26:07|50916.78
12:26:07|50916.78
12:26:08|50917.08
12:26:08|50917.08
12:26:09|50917.08
12:26:10|50917.08
12:26:10|50917.08
12:26:11|50924.12
12:26:13|50924.12
12:26:13|50940.
12:26:14|50940.
12:26:14|50940.
12:26:15|50940.
12:26:15|50940.
12:26:16|50940.
12:26:17|50940.
12:26:17|50940.
12:26:18|50940.
12:26:19|50940.
12:26:20|50940.
12:26:20|50940.
12:26:21|50940.
12:26:22|50940.
12:26:22|50940.
12:26:23|50957.38
12:26:24|50957.38
12:26:24|50957.38
12:26:25|50957.38
12:26:25|50957.38
12:26:26|50957.38
12:26:27|50957.38
12:26:27|50957.38
12:26:28|50947.96
12:26:29|50947.96
12:26:29|50947.96
12:26:30|50947.96
12:26:30|50947.96
12:26:31|50947.96
12:26:32|50947.96
12:26:33|50927.48
12:26:33|50927.48
12:26:34|50927.48
12:26:34|50927.48
12:26:35|50945.08
12:26:36|50943.98
12:26:36|50943.98
12:26:37|50941.36
12:26:38|50941.36
12:26:39|50941.36
12:26:40|50941.36
12:26:40|50941.36
12:26:41|50941.36
12:26:42|50941.36
12:26:43|50941.36
12:26:43|50941.36
12:26:44|50941.36
12:26:44|50941.36
12:26:45|50941.36
12:26:46|50941.36
12:26:47|50941.36
12:26:48|50941.36
12:26:48|50941.36
12:26:49|50941.36
12:26:50|50941.36
12:26:50|50941.36
12:26:52|50941.36
12:26:52|50946.81
12:26:53|50946.81
12:26:54|50946.81
12:26:55|50937.68
12:26:56|50937.68
12:26:57|50937.68
12:26:59|50937.68
12:27:00|50937.68
12:27:00|50937.68
12:27:01|50937.68
12:27:02|50963.72
12:27:03|50955.27
12:27:04|50951.37
12:27:05|50951.37
12:27:05|50951.37
12:27:06|50951.37
12:27:07|50951.37
12:27:08|50951.37
12:27:09|50951.37
12:27:10|50951.37
12:27:10|50951.37
12:27:11|50951.37
12:27:11|50948.73
12:27:12|50948.73
12:27:13|50948.73
12:27:14|50948.73
12:27:14|50948.73
12:27:15|50948.73
12:27:16|50948.73
12:27:16|50948.73
12:27:16|50948.73
12:27:17|50948.73
12:27:18|50948.73
12:27:19|50948.73
12:27:19|50948.73
12:27:20|50948.73
12:27:20|50964.
12:27:21|50964.
12:27:21|50964.
12:27:22|50964.
12:27:23|50964.
12:27:23|50964.
12:27:24|50964.
12:27:24|50964.
12:27:25|50964.45
12:27:26|50964.45
12:27:26|50964.45
12:27:27|50964.45
12:27:27|50964.45
12:27:28|50964.45
12:27:29|50965.13
12:27:30|50965.13
12:27:31|50965.13
12:27:32|50965.13
12:27:33|50965.13
12:27:33|50965.13
12:27:34|50965.13
12:27:34|50965.13
12:27:35|50965.13
12:27:35|50965.13
12:27:36|50965.13
12:27:37|50965.13
12:27:38|50963.04
12:27:38|50963.04
12:27:39|50963.04
12:27:40|50963.04
12:27:41|50963.04
12:27:42|50963.04
12:27:43|50963.04
12:27:43|50964.55
12:27:44|50964.55
12:27:45|50964.55
12:27:45|50964.55
12:27:46|50964.55
12:27:46|50964.55
12:27:46|50964.55
12:27:48|50964.93
12:27:48|50964.93
12:27:50|50964.93
12:27:50|50964.93
12:27:51|50964.93
12:27:51|50964.93
12:27:52|50964.93
12:27:53|50964.93
12:27:54|50964.93
12:27:54|50964.93
12:27:55|50964.93
12:27:55|50964.93
12:27:56|50964.93
12:27:57|50964.93
12:27:58|50964.93
12:27:58|50967.25
12:27:59|50967.25
12:28:00|50970.05
12:28:01|50958.92
12:28:02|50958.92
12:28:03|50958.92
12:28:03|50976.28
12:28:03|50976.28
12:28:04|50976.28
12:28:05|50976.28
12:28:05|50984.97
12:28:06|50984.97
12:28:07|50984.97
12:28:08|50984.97
12:28:08|50992.71
12:28:09|50992.71
12:28:09|50992.71
12:28:10|50988.82
12:28:11|50988.82
12:28:11|50983.74
12:28:12|50983.74
12:28:13|50973.8
12:28:14|50973.8
12:28:15|50972.41
12:28:15|50972.41
12:28:16|50972.41
12:28:16|50972.41
12:28:17|50972.41
12:28:18|50972.41
12:28:18|50972.41
12:28:19|50972.41
12:28:20|50976.67
12:28:21|50976.67
12:28:22|50976.67
12:28:22|50976.67
12:28:23|50976.67
12:28:23|50976.67
12:28:24|50976.67
12:28:24|50967.51
12:28:25|50967.51
12:28:26|50968.68
12:28:26|50968.68
12:28:27|50968.68
12:28:27|50968.68
12:28:29|50953.31
12:28:29|50953.31
12:28:30|50953.31
12:28:30|50953.31
12:28:30|50953.31
12:28:31|50953.31
12:28:32|50949.97
12:28:32|50949.97
12:28:34|50955.81
12:28:35|50955.81
12:28:35|50955.81
12:28:36|50955.81
12:28:36|50957.9
12:28:37|50957.9
12:28:37|50957.9
12:28:38|50956.61
12:28:40|50969.84
12:28:40|50969.84
12:28:41|50969.84
12:28:41|50969.84
12:28:41|50969.84
12:28:42|50969.84
12:28:42|50969.84
12:28:43|50968.54
12:28:43|50968.54
12:28:44|50968.54
12:28:45|50968.54
12:28:46|50968.54
12:28:47|50968.54
12:28:48|50965.99
12:28:48|50960.72
12:28:49|50960.72
12:28:49|50957.47
12:28:51|50950.9
12:28:51|50954.94
12:28:51|50953.85
12:28:52|50953.85
12:28:53|50953.85
12:28:54|50953.85
12:28:54|50953.85
12:28:55|50953.85
12:28:56|50952.13
12:28:57|50952.13
12:28:58|50952.13
12:28:59|50952.13
12:29:00|50952.13
12:29:01|50950.
12:29:02|50950.
12:29:03|50950.
12:29:04|50950.
12:29:05|50950.
12:29:06|50950.
12:29:06|50950.
12:29:07|50950.
12:29:08|50957.97
12:29:08|50957.97
12:29:09|50956.44
12:29:10|50956.44
12:29:11|50957.91
12:29:11|50952.65
12:29:12|50970.58
12:29:13|50970.58
12:29:14|50970.58
12:29:14|50970.58
12:29:15|50970.58
12:29:16|50970.58
12:29:17|50973.69
12:29:17|50973.69
12:29:18|50973.69
12:29:19|50973.69
12:29:19|50973.69
12:29:20|50973.69
12:29:20|50973.69
12:29:21|50973.69
12:29:21|50984.53
12:29:22|50984.53
12:29:22|50984.53
12:29:22|50984.53
12:29:23|50984.53
12:29:24|50984.53
12:29:24|50984.53
12:29:25|50984.53
12:29:25|50984.53
12:29:25|50984.53
12:29:26|50984.53
12:29:27|50984.53
12:29:27|50984.53
12:29:28|50984.53
12:29:28|50984.53
12:29:29|50984.53
12:29:29|50984.53
12:29:30|50984.53
12:29:31|50984.53
12:29:32|50984.53
12:29:33|50984.53
12:29:34|50984.53
12:29:35|50984.53
12:29:36|50985.53
12:29:37|50985.53
12:29:38|50985.53
12:29:39|50996.49
12:29:40|50996.49
12:29:40|51020.01
12:29:41|51008.6
12:29:42|50998.12
12:29:42|50998.12
12:29:43|50998.12
12:29:43|50998.12
12:29:45|50998.12
12:29:45|50997.81
12:29:47|51001.82
12:29:47|51001.82
12:29:48|51001.82
12:29:49|51001.82
12:29:49|51001.82
12:29:50|51001.82
12:29:50|51001.82
12:29:51|51001.82
12:29:52|51001.82
12:29:53|51001.82
12:29:54|51001.82
12:29:55|51001.64
12:29:56|50999.47
12:29:57|50999.47
12:29:58|51001.85
12:29:58|51001.85
12:29:59|50999.57
12:30:00|50999.57
12:30:00|51007.29
12:30:01|51007.29
12:30:01|51007.29
12:30:02|51007.29
12:30:03|51007.29
12:30:04|51007.29
12:30:04|51006.61
12:30:04|51006.61
12:30:06|51006.61
12:30:06|51001.69
12:30:07|51001.69
12:30:07|51001.69
12:30:07|51001.69
12:30:08|51001.69
12:30:09|51001.69
12:30:09|51001.69
12:30:10|51001.69
12:30:11|51001.69
12:30:11|51017.01
12:30:11|51017.01
12:30:12|51017.01
12:30:12|51017.01
12:30:12|51017.01
12:30:13|51017.01
12:30:13|51017.01
12:30:14|51017.01
12:30:14|51017.01
12:30:14|51017.01
12:30:15|51017.01
12:30:16|51003.6
12:30:17|51003.6
12:30:17|51003.6
12:30:17|51003.6
12:30:18|51003.6
12:30:19|51003.6
12:30:20|50998.
12:30:20|50998.
12:30:21|50998.
12:30:21|51003.96
12:30:22|51003.96
12:30:22|51003.96
12:30:23|51003.96
12:30:24|51003.96
12:30:24|51003.96
12:30:25|50993.55
12:30:26|50993.55
12:30:26|50993.55
12:30:27|50981.53
12:30:27|50981.53
12:30:28|50981.53
12:30:28|50981.53
12:30:28|50981.53
12:30:29|50981.53
12:30:29|50981.53
12:30:29|50981.53
12:30:30|50981.53
12:30:31|50981.53
12:30:31|50981.53
12:30:31|50981.53
12:30:32|50981.53
12:30:32|50981.53
12:30:33|50981.53
12:30:33|50981.53
12:30:34|50982.26
12:30:35|50982.26
12:30:35|50982.26
12:30:37|50978.3
12:30:37|50978.3
12:30:39|50977.58
12:30:39|50977.58
12:30:40|50977.58
12:30:41|50977.58
12:30:42|50977.58
12:30:43|50977.58
12:30:43|50977.58
12:30:44|50977.58
12:30:44|50977.58
12:30:45|50977.58
12:30:46|50977.58
12:30:47|50977.58
12:30:47|50977.58
12:30:48|50977.58
12:30:49|50977.58
12:30:49|50967.03
12:30:50|50967.03
12:30:50|50967.03
12:30:51|50967.03
12:30:51|50967.03
12:30:51|50967.03
12:30:52|50967.03
12:30:53|50967.03
12:30:53|50967.03
12:30:54|50967.03
12:30:55|50967.03
12:30:56|50967.9
12:30:57|50969.26
12:30:58|50969.26
12:30:58|50969.26
12:30:59|50969.26
12:31:00|50969.26
12:31:01|50969.26
12:31:02|50958.7
12:31:03|50958.7
12:31:04|50958.7
12:31:04|50958.7
12:31:05|50958.7
12:31:06|50958.31
12:31:07|50947.77
12:31:08|50947.77
12:31:09|50947.77
12:31:10|50947.77
12:31:11|50947.77
12:31:11|50959.52
12:31:12|50959.52
12:31:13|50959.52
12:31:14|50959.52
12:31:14|50959.52
12:31:15|50959.52
12:31:16|50959.52
12:31:16|50974.86
12:31:17|50974.86
12:31:17|50974.86
12:31:18|50974.86
12:31:19|50974.86
12:31:19|50974.86
12:31:19|50974.86
12:31:20|50974.86
12:31:21|50974.86
12:31:21|50974.86
12:31:22|50974.86
12:31:22|50974.86
12:31:23|50952.18
12:31:23|50952.18
12:31:24|50952.18
12:31:25|50952.18
12:31:25|50952.18
12:31:26|50952.18
12:31:27|50952.18
12:31:27|50952.18
12:31:28|50952.18
12:31:28|50952.18
12:31:29|50952.18
12:31:30|50952.18
12:31:30|50952.18
12:31:30|50971.27
12:31:31|50971.27
12:31:32|50970.97
12:31:32|50970.97
12:31:32|50970.97
12:31:33|50970.97
12:31:34|50970.97
12:31:35|50970.97
12:31:36|50970.97
12:31:37|50970.97
12:31:37|50970.97
12:31:38|50970.97
12:31:38|50970.97
12:31:39|50970.97
12:31:40|50970.97
12:31:41|50970.97
12:31:41|50970.97
12:31:42|50970.97
12:31:43|50970.97
12:31:43|50970.97
12:31:44|50970.97
12:31:45|50970.97
12:31:45|50970.97
12:31:46|50970.97
12:31:46|50994.22
12:31:47|50994.22
12:31:48|50994.22
12:31:48|50994.22
12:31:49|50994.22
12:31:49|50994.22
12:31:50|50994.22
12:31:51|50994.22
12:31:52|50987.07
12:31:52|50987.07
12:31:53|50987.07
12:31:53|50985.87
12:31:54|50985.87
12:31:55|50985.87
12:31:55|50985.87
12:31:56|51012.28
12:31:58|51012.28
12:31:58|51012.28
12:32:00|51012.28
12:32:01|51000.46
12:32:01|51000.46
12:32:02|51000.46
12:32:03|51000.46
12:32:04|51000.46
12:32:05|51000.46
12:32:06|51000.46
12:32:07|50998.49
12:32:07|50998.49
12:32:08|50998.49
12:32:08|50998.49
12:32:09|50998.49
12:32:09|50998.49
12:32:10|50998.49
12:32:11|50998.49
12:32:12|51009.16
12:32:13|51009.16
12:32:13|51009.16
12:32:13|51009.16
12:32:14|51009.16
12:32:15|51012.28
12:32:15|51012.28
12:32:16|51012.28
12:32:17|51012.28
12:32:17|51018.36
12:32:18|51014.03
12:32:18|51014.03
12:32:19|51014.03
12:32:19|51014.03
12:32:20|51014.03
12:32:20|51014.03
12:32:21|51014.03
12:32:22|51014.03
12:32:22|51014.03
12:32:23|51014.03
12:32:23|51014.03
12:32:24|51014.03
12:32:24|51014.03
12:32:25|51014.03
12:32:25|51014.03
12:32:26|51014.03
12:32:27|51014.03
12:32:27|51012.51
12:32:28|51012.51
12:32:28|51015.06
12:32:29|51015.06
12:32:29|51015.06
12:32:30|51015.4
12:32:31|51015.4
12:32:31|51015.4
12:32:32|51015.4
12:32:33|51015.4
12:32:34|51015.4
12:32:35|51015.4
12:32:35|51015.4
12:32:36|51024.8
12:32:36|51024.8
12:32:38|51016.98
12:32:38|51025.22
12:32:38|51025.22
12:32:40|51025.22
12:32:40|51025.22
12:32:41|51025.22
12:32:41|51025.22
12:32:42|51022.56
12:32:43|51022.56
12:32:43|51022.56
12:32:44|51022.56
12:32:44|51022.56
12:32:44|51022.56
12:32:45|51022.56
12:32:45|51022.56
12:32:46|51022.56
12:32:47|51022.56
12:32:48|51022.56
12:32:49|51016.98
12:32:49|51029.7
12:32:50|51029.7
12:32:52|51016.98
12:32:53|51019.54
12:32:54|51030.
12:32:54|51030.
12:32:55|51030.
12:32:56|51030.
12:32:57|51035.92
12:32:58|51035.92
12:32:58|51035.92
12:33:00|51035.92
12:33:01|51035.92
12:33:01|51033.34
12:33:02|51033.34
12:33:03|51033.34
12:33:03|51033.34
12:33:04|51033.34
12:33:05|51039.2
12:33:06|51039.2
12:33:06|51039.2
12:33:07|51039.23
12:33:08|51039.23
12:33:08|51042.
12:33:09|51042.
12:33:10|51038.1
12:33:11|51038.1
12:33:12|51038.1
12:33:12|51038.1
12:33:13|51038.1
12:33:14|51038.1
12:33:14|51046.25
12:33:15|51030.
12:33:16|51030.
12:33:16|51030.
12:33:17|51030.
12:33:17|51030.
12:33:18|51030.
12:33:19|51030.
12:33:20|51030.
12:33:20|51030.
12:33:21|51030.
12:33:21|51030.
12:33:22|51030.
12:33:22|51030.
12:33:23|51030.
12:33:23|51030.
12:33:24|51030.
12:33:25|51030.
12:33:25|51028.54
12:33:26|51043.89
12:33:27|51031.81
12:33:27|51031.81
12:33:28|51031.81
12:33:29|51031.81
12:33:30|51031.81
12:33:30|51031.81
12:33:31|51031.81
12:33:31|51033.17
12:33:32|51033.17
12:33:33|51033.17
12:33:33|51033.17
12:33:34|51033.17
12:33:34|51033.17
12:33:35|51033.17
12:33:35|51033.17
12:33:36|51033.17
12:33:36|51045.13
12:33:37|51045.13
12:33:38|51045.13
12:33:39|51045.13
12:33:39|51045.13
12:33:40|51045.13
12:33:41|51045.13
12:33:41|51045.13
12:33:42|51045.13
12:33:42|51045.13
12:33:43|51045.13
12:33:44|51045.13
12:33:44|51045.13
12:33:45|51045.13
12:33:45|51045.13
12:33:46|51045.13
12:33:46|51053.57
12:33:47|51053.57
12:33:48|51053.57
12:33:48|51045.15
12:33:49|51045.15
12:33:50|51045.15
12:33:50|51044.44
12:33:51|51044.44
12:33:51|51056.49
12:33:52|51068.08
12:33:53|51068.08
12:33:53|51068.08
12:33:54|51068.08
12:33:55|51068.08
12:33:55|51074.19
12:33:56|51074.19
12:33:56|51065.26
12:33:57|51070.39
12:33:58|51060.99
12:33:59|51060.99
12:34:00|51060.99
12:34:01|51052.38
12:34:02|51048.29
12:34:02|51048.29
12:34:03|51048.29
12:34:04|51040.48
12:34:04|51040.47
12:34:05|51040.47
12:34:05|51040.47
12:34:06|51040.47
12:34:07|51048.07
12:34:09|51048.07
12:34:09|51048.07
12:34:10|51048.07
12:34:10|51048.07
12:34:11|51040.83
12:34:12|51040.83
12:34:13|51049.37
12:34:13|51049.37
12:34:14|51049.37
12:34:15|51049.37
12:34:15|51049.37
12:34:16|51049.37
12:34:16|51049.37
12:34:17|51049.37
12:34:18|51049.37
12:34:19|51049.37
12:34:20|51049.37
12:34:20|51049.37
12:34:21|51049.37
12:34:22|51049.37
12:34:23|51049.37
12:34:23|51049.37
12:34:24|51049.37
12:34:25|51059.4
12:34:25|51059.4
12:34:26|51059.4
12:34:26|51059.4
12:34:26|51059.4
12:34:27|51059.4
12:34:28|51059.4
12:34:28|51059.4
12:34:29|51059.4
12:34:29|51059.4
12:34:29|51047.68
12:34:30|51047.68
12:34:31|51041.
12:34:31|51041.
12:34:32|51041.
12:34:32|51047.53
12:34:33|51045.56
12:34:34|51045.56
12:34:35|51043.22
12:34:36|51043.22
12:34:36|51043.22
12:34:37|51043.22
12:34:38|51043.22
12:34:39|51043.22
12:34:39|51043.22
12:34:41|51043.22
12:34:42|51043.22
12:34:43|51043.22
12:34:43|51043.22
12:34:44|51043.22
12:34:44|51043.22
12:34:45|51043.22
12:34:45|51043.22
12:34:46|51043.22
12:34:46|51043.22
12:34:47|51043.22
12:34:48|51055.13
12:34:49|51058.
12:34:50|51058.
12:34:50|51058.
12:34:50|51058.
12:34:51|51058.
12:34:52|51058.
12:34:52|51058.
12:34:53|51058.
12:34:53|51058.
12:34:54|51058.
12:34:54|51058.
12:34:55|51058.
12:34:55|51059.74
12:34:55|51059.74
12:34:56|51059.74
12:34:57|51059.74
12:34:57|51059.74
12:34:58|51059.74
12:34:58|51074.49
12:35:00|51083.75
12:35:01|51083.75
12:35:02|51083.75
12:35:03|51083.75
12:35:03|51079.09
12:35:04|51069.92
12:35:05|51069.92
12:35:05|51067.84
12:35:06|51067.84
12:35:06|51070.02
12:35:07|51070.02
12:35:07|51070.02
12:35:08|51061.6
12:35:09|51061.6
12:35:09|51061.6
12:35:10|51061.6
12:35:10|51061.6
12:35:11|51061.6
12:35:11|51061.6
12:35:12|51071.74
12:35:12|51071.74
12:35:13|51071.74
12:35:14|51071.74
12:35:14|51071.74
12:35:15|51071.74
12:35:15|51071.74
12:35:16|51071.74
12:35:17|51071.74
12:35:17|51071.74
12:35:18|51058.
12:35:19|51058.
12:35:19|51058.
12:35:19|51058.
12:35:20|51058.
12:35:20|51058.
12:35:20|51058.
12:35:21|51058.
12:35:22|51058.
12:35:23|51058.
12:35:23|51058.
12:35:24|51044.16
12:35:24|51044.16
12:35:25|51044.16
12:35:25|51040.47
12:35:26|51040.47
12:35:27|51040.47
12:35:27|51040.47
12:35:27|51040.47
12:35:28|51040.47
12:35:28|51040.47
12:35:28|51027.42
12:35:29|51027.42
12:35:29|51027.42
12:35:30|51027.42
12:35:30|51027.42
12:35:31|51027.42
12:35:31|51027.42
12:35:31|51027.42
12:35:32|51027.42
12:35:32|51027.42
12:35:33|51027.42
12:35:34|51031.53
12:35:34|51043.94
12:35:35|51043.94
12:35:35|51062.27
12:35:36|51059.71
12:35:36|51059.71
12:35:37|51051.49
12:35:37|51059.72
12:35:38|51059.72
12:35:38|51059.72
12:35:39|51059.72
12:35:40|51050.46
12:35:41|51032.05
12:35:43|51050.13
12:35:43|51050.13
12:35:44|51051.88
12:35:45|51051.64
12:35:45|51051.64
12:35:47|51051.64
12:35:47|51066.91
12:35:49|51061.69
12:35:49|51061.69
12:35:50|51061.69
12:35:50|51061.69
12:35:51|51061.69
12:35:51|51061.69
12:35:52|51061.69
12:35:52|51061.69
12:35:53|51061.69
12:35:53|51054.04
12:35:54|51054.04
12:35:55|51054.04
12:35:55|51054.04
12:35:55|51054.04
12:35:56|51054.04
12:35:57|51054.04
12:35:57|51054.04
12:35:57|51054.04
12:35:58|51054.04
12:35:59|51061.69
12:35:59|51061.69
12:36:01|51061.69
12:36:01|51062.82
12:36:02|51064.89
12:36:02|51064.89
12:36:04|51068.51
12:36:04|51063.21
12:36:05|51060.42
12:36:06|51060.42
12:36:07|51058.94
12:36:07|51058.94
12:36:08|51058.94
12:36:09|51056.49
12:36:09|51056.49
12:36:10|51056.49
12:36:11|51056.49
12:36:11|51056.49
12:36:12|51056.49
12:36:12|51056.49
12:36:13|51056.49
12:36:14|51056.49
12:36:15|51056.49
12:36:16|51035.74
12:36:17|51038.67
12:36:17|51038.67
12:36:18|51038.67
12:36:19|51038.67
12:36:19|51038.67
12:36:20|51037.33
12:36:21|51037.33
12:36:21|51037.33
12:36:22|51037.33
12:36:23|51037.33
12:36:24|51037.33
12:36:24|51037.33
12:36:25|51040.97
12:36:25|51043.93
12:36:26|51043.93
12:36:27|51043.93
12:36:27|51052.94
12:36:28|51052.94
12:36:28|51052.94
12:36:29|51052.94
12:36:30|51052.94
12:36:30|51052.94
12:36:31|51052.94
12:36:31|51052.94
12:36:32|51052.94
12:36:32|51052.94
12:36:33|51052.94
12:36:34|51037.08
12:36:35|51037.08
12:36:35|51037.08
12:36:36|51037.08
12:36:37|51040.07
12:36:37|51040.07
12:36:38|51040.07
12:36:39|51040.07
12:36:40|51040.07
12:36:41|51040.07
12:36:41|51040.07
12:36:42|51044.06
12:36:43|51044.06
12:36:43|51044.06
12:36:44|51041.86
12:36:44|51041.86
12:36:45|51041.86
12:36:45|51039.37
12:36:46|51039.37
12:36:47|51030.09
12:36:47|51030.09
12:36:49|51030.09
12:36:50|51030.09
12:36:51|51030.09
12:36:51|51030.09
12:36:52|51035.66
12:36:53|51035.66
12:36:53|51035.66
12:36:54|51035.66
12:36:54|51035.66
12:36:55|51045.84
12:36:55|51045.84
12:36:56|51045.84
12:36:56|51045.84
12:36:57|51045.84
12:36:58|51044.23
12:36:58|51044.23
12:36:58|51044.23
12:37:00|51044.23
12:37:01|51044.23
12:37:02|51044.23
12:37:04|51044.23
12:37:04|51044.23
12:37:05|51044.23
12:37:06|51044.23
12:37:06|51030.09
12:37:07|51030.09
12:37:08|51030.09
12:37:08|51030.09
12:37:09|51030.09
12:37:10|51030.09
12:37:11|51034.23
12:37:12|51034.23
12:37:12|51034.23
12:37:13|51034.23
12:37:14|51034.23
12:37:15|51038.49
12:37:15|51038.49
12:37:16|51038.49
12:37:17|51038.49
12:37:17|51035.6
12:37:18|51035.6
12:37:19|51025.93
12:37:19|51025.93
12:37:20|51025.93
12:37:20|51025.93
12:37:21|51025.93
12:37:22|51025.93
12:37:22|51025.93
12:37:22|51021.35
12:37:23|51021.35
12:37:24|51021.35
12:37:24|51021.35
12:37:24|51018.79
12:37:25|51018.79
12:37:25|51018.79
12:37:25|51018.79
12:37:26|51018.79
12:37:27|51018.79
12:37:27|51034.22
12:37:28|51034.22
12:37:29|51034.22
12:37:29|51034.22
12:37:29|51034.22
12:37:30|51034.22
12:37:30|51034.22
12:37:32|51034.22
12:37:32|51034.22
12:37:33|51034.22
12:37:33|51034.22
12:37:33|51034.22
12:37:34|51034.22
12:37:34|51034.22
12:37:35|51034.22
12:37:36|51034.22
12:37:37|51041.66
12:37:37|51041.66
12:37:37|51041.66
12:37:38|51041.66
12:37:38|51041.66
12:37:40|51041.66
12:37:40|51041.66
12:37:40|51045.29
12:37:41|51045.29
12:37:42|51045.29
12:37:42|51045.29
12:37:43|51045.29
12:37:43|51049.
12:37:44|51049.
12:37:45|51049.
12:37:45|51049.
12:37:46|51049.
12:37:47|51049.
12:37:47|51049.
12:37:48|51049.
12:37:48|51049.
12:37:49|51049.
12:37:50|51049.
12:37:50|51049.
12:37:51|51049.
12:37:51|51049.
12:37:52|51049.
12:37:53|51049.
12:37:54|51049.
12:37:54|51049.
12:37:55|51040.64
12:37:56|51040.64
12:37:56|51040.64
12:37:57|51040.64
12:37:57|51040.64
12:37:58|51040.64
12:37:59|51040.64
12:37:59|51061.11
12:38:00|51061.11
12:38:01|51061.11
12:38:02|51061.11
12:38:03|51061.11
12:38:04|51061.11
12:38:05|51053.45
12:38:05|51053.45
12:38:06|51053.45
12:38:07|51053.45
12:38:07|51053.45
12:38:08|51053.45
12:38:09|51053.45
12:38:10|51053.45
12:38:11|51053.45
12:38:12|51053.45
12:38:13|51053.45
12:38:14|51061.68
12:38:15|51073.88
12:38:16|51073.88
12:38:16|51073.88
12:38:17|51073.88
12:38:17|51073.88
12:38:18|51073.88
12:38:19|51073.88
12:38:19|51073.88
12:38:20|51073.88
12:38:20|51073.88
12:38:21|51073.88
12:38:21|51073.88
12:38:22|51073.88
12:38:23|51073.88
12:38:23|51073.88
12:38:24|51073.88
12:38:25|51073.88
12:38:25|51073.88
12:38:26|51073.88
12:38:26|51073.88
12:38:27|51073.88
12:38:28|51073.88
12:38:28|51073.88
12:38:29|51073.88
12:38:30|51073.88
12:38:30|51073.88
12:38:31|51073.88
12:38:31|51073.88
12:38:32|51073.88
12:38:32|51073.88
12:38:34|51073.88
12:38:35|51067.87
12:38:35|51067.87
12:38:36|51067.87
12:38:37|51067.87
12:38:37|51065.48
12:38:38|51065.48
12:38:39|51065.48
12:38:40|51065.48
12:38:40|51065.48
12:38:41|51065.48
12:38:42|51065.48
12:38:42|51065.48
12:38:43|51065.48
12:38:44|51065.48
12:38:44|51065.48
12:38:45|51065.48
12:38:45|51065.48
12:38:46|51053.45
12:38:46|51038.72
12:38:47|51038.72
12:38:48|51038.72
12:38:48|51038.72
12:38:48|51038.72
12:38:49|51038.72
12:38:50|51040.58
12:38:50|51040.58
12:38:51|51040.58
12:38:52|51040.58
12:38:52|51040.58
12:38:53|51040.58
12:38:53|51040.58
12:38:54|51040.58
12:38:54|51040.58
12:38:55|51040.58
12:38:56|51040.58
12:38:56|51042.95
12:38:57|51042.95
12:38:58|51042.95
12:38:58|51042.95
12:38:58|51042.95
12:38:59|51042.95
12:39:00|51042.95
12:39:01|51042.95
12:39:01|51042.95
12:39:02|51042.95
12:39:02|51042.95
12:39:03|51042.95
12:39:03|51042.95
12:39:04|51042.95
12:39:06|51034.88
12:39:07|51034.88
12:39:08|51034.88
12:39:09|51034.88
12:39:09|51034.88
12:39:10|51034.36
12:39:11|51034.36
12:39:11|51034.36
12:39:12|51034.36
12:39:13|51034.36
12:39:14|51034.36
12:39:14|51034.36
12:39:15|51034.88
12:39:16|51034.88
12:39:16|51034.88
12:39:17|51034.88
12:39:17|51034.88
12:39:18|51034.88
12:39:19|51034.88
12:39:19|51034.88
12:39:20|51034.88
12:39:21|51040.25
12:39:22|51040.8
12:39:23|51040.8
12:39:23|51040.8
12:39:24|51040.8
12:39:25|51040.8
12:39:26|51040.8
12:39:27|51040.8
12:39:27|51040.8
12:39:28|51040.8
12:39:29|51040.8
12:39:29|51040.8
12:39:30|51033.45
12:39:31|51033.45
12:39:32|51033.45
12:39:32|51041.92
12:39:32|51041.92
12:39:33|51041.92
12:39:34|51041.92
12:39:35|51041.92
12:39:35|51041.92
12:39:36|51041.92
12:39:36|51036.09
12:39:38|51036.09
12:39:39|51036.09
12:39:40|51036.09
12:39:41|51036.09
12:39:42|51036.09
12:39:42|51036.09
12:39:43|51036.09
12:39:44|51036.09
12:39:45|51036.09
12:39:46|51036.09
12:39:47|51045.44
12:39:47|51045.44
12:39:48|51059.46
12:39:49|51064.48
12:39:50|51064.48
12:39:51|51064.48
12:39:51|51069.42
12:39:52|51064.64
12:39:52|51064.64
12:39:53|51064.64
12:39:54|51064.64
12:39:54|51064.64
12:39:54|51064.64
12:39:55|51064.64
12:39:55|51064.64
12:39:56|51064.64
12:39:56|51064.64
12:39:56|51064.64
12:39:57|51064.64
12:39:57|51064.64
12:39:58|51064.64
12:39:58|51064.64
12:39:59|51066.92
12:40:00|51066.92
12:40:00|51069.81
12:40:01|51069.81
12:40:02|51069.81
12:40:03|51057.34
12:40:04|51057.34
12:40:05|51057.34
12:40:06|51057.34
12:40:07|51057.34
12:40:08|51057.34
12:40:08|51038.13
12:40:09|51038.13
12:40:10|51038.13
12:40:11|51038.13
12:40:12|51038.13
12:40:12|51038.13
12:40:13|51038.13
12:40:14|51038.13
12:40:14|51038.13
12:40:15|51038.13
12:40:16|51038.13
12:40:16|51038.13
12:40:17|51038.13
12:40:17|51038.13
12:40:18|51038.13
12:40:18|51038.13
12:40:19|51038.13
12:40:20|51038.13
12:40:20|51038.13
12:40:21|51038.13
12:40:21|51038.13
12:40:22|51038.13
12:40:22|51038.13
12:40:23|51038.13
12:40:23|51038.13
12:40:23|51038.13
12:40:24|51043.37
12:40:24|51043.37
12:40:25|51043.37
12:40:26|51043.37
12:40:26|51043.37
12:40:27|51043.37
12:40:27|51043.37
12:40:28|51043.37
12:40:28|51043.37
12:40:28|51043.37
12:40:29|51043.37
12:40:29|51043.37
12:40:30|51043.37
12:40:31|51043.37
12:40:31|51043.37
12:40:31|51043.37
12:40:32|51025.3
12:40:32|51023.25
12:40:33|51016.98
12:40:34|51016.98
12:40:34|51016.98
12:40:35|51086.35
12:40:36|51117.91
12:40:37|51156.42
12:40:37|51142.17
12:40:37|51142.17
12:40:38|51142.17
12:40:39|51125.82
12:40:40|51125.82
12:40:40|51125.82
12:40:40|51125.82
12:40:41|51121.99
12:40:42|51121.99
12:40:43|51121.99
12:40:43|51121.99
12:40:44|51141.65
12:40:44|51142.75
12:40:45|51142.75
12:40:46|51146.6
12:40:47|51146.6
12:40:47|51146.6
12:40:48|51146.6
12:40:49|51155.48
12:40:49|51154.69
12:40:50|51154.69
12:40:50|51154.69
12:40:51|51154.69
12:40:51|51154.24
12:40:52|51154.24
12:40:52|51154.24
12:40:53|51156.88
12:40:53|51156.88
12:40:54|51156.88
12:40:55|51159.45
12:40:56|51159.45
12:40:57|51150.13
12:40:57|51144.62
12:40:57|51144.62
12:40:58|51150.32
12:40:58|51150.32
12:40:59|51150.32
12:41:00|51150.32
12:41:00|51150.32
12:41:00|51135.14
12:41:01|51135.14
12:41:02|51154.85
12:41:02|51154.85
12:41:03|51154.85
12:41:04|51154.85
12:41:05|51154.85
12:41:06|51154.85
12:41:06|51130.07
12:41:07|51130.07
12:41:08|51130.07
12:41:09|51130.07
12:41:10|51130.07
12:41:11|51130.07
12:41:12|51130.07
12:41:13|51130.07
12:41:14|51130.07
12:41:14|51130.07
12:41:15|51130.07
12:41:16|51130.07
12:41:16|51130.07
12:41:18|51130.07
12:41:19|51130.07
12:41:19|51130.07
12:41:20|51130.07
12:41:20|51136.03
12:41:21|51136.03
12:41:22|51136.03
12:41:22|51136.03
12:41:23|51147.67
12:41:24|51147.67
12:41:25|51147.67
12:41:25|51138.76
12:41:26|51138.76
12:41:26|51152.28
12:41:27|51152.28
12:41:28|51150.63
12:41:28|51146.59
12:41:29|51146.59
12:41:29|51146.59
12:41:30|51146.59
12:41:30|51146.59
12:41:31|51148.4
12:41:31|51148.4
12:41:32|51154.12
12:41:32|51154.12
12:41:33|51154.12
12:41:34|51139.54
12:41:34|51139.54
12:41:35|51139.54
12:41:35|51139.54
12:41:35|51139.54
12:41:36|51139.54
12:41:37|51139.54
12:41:37|51140.02
12:41:38|51140.02
12:41:39|51140.02
12:41:40|51140.02
12:41:41|51140.02
12:41:42|51140.02
12:41:42|51140.02
12:41:44|51130.22
12:41:44|51130.22
12:41:45|51130.22
12:41:46|51130.22
12:41:46|51130.22
12:41:47|51132.44
12:41:47|51132.44
12:41:48|51132.44
12:41:49|51129.18
12:41:50|51123.8
12:41:50|51113.47
12:41:51|51113.47
12:41:52|51126.84
12:41:52|51129.68
12:41:53|51104.32
12:41:53|51104.32
12:41:54|51104.32
12:41:55|51104.32
12:41:56|51104.32
12:41:56|51110.23
12:41:57|51105.47
12:41:58|51105.47
12:41:59|51105.47
12:41:59|51105.47
12:41:59|51105.47
12:42:00|51105.47
12:42:01|51105.47
12:42:01|51105.47
12:42:02|51090.
12:42:02|51090.
12:42:03|51090.
12:42:04|51090.
12:42:04|51090.
12:42:05|51090.
12:42:06|51090.
12:42:07|51090.
12:42:08|51090.
12:42:08|51090.
12:42:09|51090.
12:42:10|51090.
12:42:11|51090.
12:42:12|51090.
12:42:13|51090.
12:42:14|51090.
12:42:14|51090.
12:42:15|51100.52
12:42:16|51100.52
12:42:16|51100.52
12:42:17|51100.52
12:42:17|51100.52
12:42:18|51100.52
12:42:19|51100.52
12:42:19|51100.52
12:42:21|51100.52
12:42:22|51100.52
12:42:22|51112.99
12:42:23|51112.99
12:42:23|51112.99
12:42:24|51112.99
12:42:25|51114.18
12:42:25|51114.18
12:42:26|51114.18
12:42:27|51114.18
12:42:27|51114.18
12:42:27|51114.18
12:42:28|51114.18
12:42:29|51114.18
12:42:29|51114.18
12:42:30|51114.18
12:42:31|51114.18
12:42:32|51129.52
12:42:33|51129.52
12:42:34|51147.24
12:42:34|51148.36
12:42:34|51148.36
12:42:35|51148.36
12:42:36|51151.94
12:42:37|51151.94
12:42:38|51151.94
12:42:39|51151.12
12:42:40|51155.15
12:42:41|51155.15
12:42:42|51155.59
12:42:43|51155.59
12:42:43|51155.59
12:42:44|51165.13
12:42:45|51168.96
12:42:46|51179.77
12:42:46|51179.76
12:42:47|51182.11
12:42:47|51185.61
12:42:48|51177.81
12:42:49|51177.81
12:42:49|51177.81
12:42:50|51177.81
12:42:51|51181.73
12:42:52|51206.63
12:42:52|51182.32
12:42:53|51182.32
12:42:54|51181.05
12:42:54|51180.87
12:42:55|51180.87
12:42:55|51180.87
12:42:56|51178.81
12:42:57|51178.81
12:42:57|51178.81
12:42:58|51183.34
12:42:58|51183.34
12:42:59|51180.
12:43:00|51180.
12:43:00|51182.6
12:43:01|51182.6
12:43:02|51171.49
12:43:02|51163.97
12:43:03|51163.97
12:43:04|51163.97
12:43:05|51163.97
12:43:05|51170.77
12:43:06|51170.77
12:43:07|51174.6
12:43:08|51168.03
12:43:10|51168.03
12:43:11|51156.12
12:43:12|51156.12
12:43:13|51159.34
12:43:13|51159.34
12:43:14|51159.34
12:43:15|51179.46
12:43:16|51179.46
12:43:16|51181.76
12:43:17|51187.45
12:43:17|51187.45
12:43:18|51187.45
12:43:19|51187.45
12:43:19|51182.55
12:43:20|51182.55
12:43:21|51182.55
12:43:22|51175.03
12:43:23|51175.03
12:43:23|51181.76
12:43:24|51181.76
12:43:24|51181.76
12:43:25|51181.76
12:43:26|51183.5
12:43:27|51183.5
12:43:27|51183.5
12:43:28|51183.5
12:43:29|51183.8
12:43:29|51183.8
12:43:30|51183.8
12:43:30|51194.46
12:43:31|51194.46
12:43:31|51191.59
12:43:32|51191.59
12:43:33|51200.15
12:43:33|51200.15
12:43:34|51211.82
12:43:35|51211.82
12:43:35|51211.82
12:43:35|51221.3
12:43:36|51221.3
12:43:37|51221.3
12:43:37|51224.
12:43:38|51231.65
12:43:39|51231.65
12:43:39|51225.46
12:43:40|51225.46
12:43:40|51225.46
12:43:41|51231.85
12:43:41|51231.54
12:43:43|51226.53
12:43:43|51223.01
12:43:43|51223.01
12:43:44|51223.01
12:43:45|51240.62
12:43:46|51240.62
12:43:46|51240.62
12:43:47|51240.62
12:43:48|51238.38
12:43:48|51238.38
12:43:49|51238.38
12:43:49|51238.38
12:43:50|51238.38
12:43:50|51238.38
12:43:52|51238.38
12:43:52|51207.7
12:43:53|51207.7
12:43:54|51207.7
12:43:54|51207.7
12:43:55|51207.7
12:43:56|51207.7
12:43:56|51202.25
12:43:57|51202.25
12:43:57|51202.25
12:43:58|51202.25
12:43:59|51202.25
12:43:59|51202.25
12:44:00|51202.25
12:44:01|51202.25
12:44:01|51202.25
12:44:02|51202.25
12:44:03|51202.25
12:44:03|51202.25
12:44:04|51202.25
12:44:04|51196.05
12:44:05|51196.05
12:44:05|51196.05
12:44:06|51196.05
12:44:06|51196.09
12:44:08|51196.09
12:44:09|51196.09
12:44:09|51196.09
12:44:10|51196.09
12:44:11|51196.09
12:44:11|51198.1
12:44:13|51198.1
12:44:13|51177.85
12:44:14|51177.85
12:44:14|51177.85
12:44:15|51177.85
12:44:16|51177.85
12:44:16|51177.85
12:44:17|51177.85
12:44:18|51177.85
12:44:19|51177.85
12:44:19|51177.85
12:44:19|51177.85
12:44:20|51177.85
12:44:21|51177.85
12:44:22|51189.48
12:44:22|51189.48
12:44:23|51189.48
12:44:23|51189.48
12:44:24|51189.48
12:44:25|51189.48
12:44:25|51189.48
12:44:26|51189.48
12:44:26|51189.48
12:44:27|51189.48
12:44:27|51189.48
12:44:28|51189.48
12:44:29|51189.48
12:44:29|51189.48
12:44:30|51189.48
12:44:31|51189.48
12:44:32|51189.48
12:44:32|51189.48
12:44:33|51198.01
12:44:33|51198.01
12:44:34|51198.01
12:44:35|51198.01
12:44:36|51198.01
12:44:36|51198.01
12:44:37|51198.01
12:44:38|51198.01
12:44:38|51198.01
12:44:39|51198.01
12:44:40|51198.01
12:44:41|51198.01
12:44:41|51198.01
12:44:42|51198.01
12:44:42|51198.01
12:44:43|51188.56
12:44:44|51188.56
12:44:45|51196.46
12:44:45|51196.46
12:44:46|51196.46
12:44:47|51196.46
12:44:47|51196.46
12:44:48|51194.34
12:44:49|51194.34
12:44:50|51194.34
12:44:50|51194.34
12:44:51|51194.34
12:44:52|51194.34
12:44:52|51194.34
12:44:53|51194.34
12:44:54|51196.08
12:44:54|51196.08
12:44:55|51196.08
12:44:56|51196.08
12:44:57|51196.08
12:44:57|51196.08
12:44:58|51196.08
12:44:59|51196.08
12:44:59|51196.08
12:45:00|51196.08
12:45:00|51196.08
12:45:01|51196.08
12:45:02|51196.08
12:45:02|51196.08
12:45:03|51196.08
12:45:04|51196.08
12:45:05|51196.08
12:45:05|51189.5
12:45:06|51190.68
12:45:07|51190.68
12:45:07|51190.68
12:45:08|51190.68
12:45:09|51190.68
12:45:10|51190.68
12:45:11|51190.68
12:45:11|51190.68
12:45:12|51190.68
12:45:13|51195.22
12:45:14|51195.22
12:45:14|51195.22
12:45:15|51195.22
12:45:16|51195.22
12:45:16|51195.22
12:45:17|51195.22
12:45:17|51195.22
12:45:18|51195.22
12:45:19|51195.22
12:45:20|51182.13
12:45:21|51182.13
12:45:21|51174.21
12:45:22|51174.21
12:45:23|51174.21
12:45:24|51174.21
12:45:24|51174.21
12:45:25|51174.21
12:45:26|51174.21
12:45:26|51174.21
12:45:26|51174.21
12:45:27|51174.21
12:45:28|51174.21
12:45:28|51174.21
12:45:29|51174.21
12:45:29|51174.21
12:45:30|51168.39
12:45:31|51168.39
12:45:31|51168.39
12:45:32|51168.39
12:45:32|51172.
12:45:33|51172.
12:45:33|51172.
12:45:34|51172.
12:45:35|51172.
12:45:35|51172.
12:45:35|51166.51
12:45:36|51166.51
12:45:36|51166.51
12:45:37|51166.51
12:45:37|51166.51
12:45:38|51166.51
12:45:38|51166.51
12:45:39|51166.51
12:45:39|51166.51
12:45:39|51166.51
12:45:40|51166.51
12:45:40|51166.51
12:45:41|51166.51
12:45:41|51166.51
12:45:42|51166.51
12:45:43|51166.51
12:45:44|51166.51
12:45:45|51164.23
12:45:46|51166.11
12:45:46|51166.11
12:45:47|51169.68
12:45:48|51169.68
12:45:49|51169.68
12:45:51|51169.68
12:45:51|51169.68
12:45:52|51169.68
12:45:53|51169.68
12:45:54|51169.68
12:45:54|51169.68
12:45:55|51169.68
12:45:55|51172.76
12:45:56|51182.95
12:45:56|51182.95
12:45:57|51182.95
12:45:58|51182.95
12:45:58|51182.95
12:45:59|51182.95
12:45:59|51182.95
12:45:59|51182.95
12:46:00|51182.95
12:46:00|51182.95
12:46:01|51182.95
12:46:01|51182.95
12:46:02|51182.95
12:46:03|51170.83
12:46:03|51170.83
12:46:04|51170.83
12:46:04|51165.06
12:46:05|51165.06
12:46:06|51165.06
12:46:06|51165.06
12:46:07|51165.06
12:46:07|51165.06
12:46:08|51165.06
12:46:09|51165.06
12:46:10|51165.99
12:46:11|51165.99
12:46:12|51165.99
12:46:12|51165.99
12:46:13|51165.99
12:46:14|51165.99
12:46:15|51165.99
12:46:15|51165.99
12:46:15|51165.99
12:46:16|51165.99
12:46:16|51165.99
12:46:17|51165.99
12:46:17|51165.99
12:46:17|51165.99
12:46:18|51165.99
12:46:18|51165.99
12:46:19|51165.99
12:46:20|51165.99
12:46:20|51165.99
12:46:21|51165.99
12:46:21|51165.99
12:46:22|51165.99
12:46:23|51168.82
12:46:23|51168.82
12:46:24|51168.82
12:46:24|51168.82
12:46:25|51168.82
12:46:25|51168.82
12:46:26|51168.82
12:46:26|51168.82
12:46:27|51168.82
12:46:27|51168.82
12:46:28|51168.82
12:46:28|51168.82
12:46:29|51168.82
12:46:30|51168.82
12:46:30|51168.82
12:46:30|51168.82
12:46:31|51168.82
12:46:32|51160.99
12:46:32|51160.99
12:46:33|51160.99
12:46:34|51160.99
12:46:35|51160.99
12:46:35|51160.99
12:46:36|51160.99
12:46:37|51160.99
12:46:37|51160.99
12:46:38|51160.99
12:46:39|51160.99
12:46:39|51160.99
12:46:40|51160.99
12:46:40|51160.99
12:46:41|51160.99
12:46:42|51160.99
12:46:43|51160.99
12:46:44|51156.41
12:46:45|51158.45
12:46:46|51158.45
12:46:46|51158.45
12:46:47|51158.45
12:46:49|51154.59
12:46:50|51154.59
12:46:51|51154.59
12:46:52|51154.59
12:46:53|51154.59
12:46:53|51154.59
12:46:54|51154.59
12:46:55|51154.59
12:46:56|51154.59
12:46:56|51149.93
12:46:57|51149.93
12:46:58|51146.
12:46:58|51146.
12:46:58|51146.
12:46:59|51146.
12:47:00|51146.
12:47:00|51146.
12:47:01|51146.
12:47:01|51146.
12:47:02|51146.
12:47:04|51146.
12:47:05|51146.
12:47:06|51146.
12:47:06|51146.
12:47:07|51146.
12:47:08|51146.
12:47:08|51146.
12:47:09|51146.
12:47:10|51146.
12:47:10|51165.78
12:47:11|51165.78
12:47:11|51165.78
12:47:12|51157.44
12:47:13|51157.44
12:47:14|51157.44
12:47:15|51157.44
12:47:15|51157.44
12:47:16|51157.44
12:47:17|51157.44
12:47:17|51157.44
12:47:19|51157.44
12:47:20|51157.44
12:47:20|51157.44
12:47:21|51157.44
12:47:21|51157.44
12:47:22|51157.44
12:47:23|51157.44
12:47:23|51157.44
12:47:24|51157.44
12:47:25|51157.44
12:47:25|51157.44
12:47:26|51157.44
12:47:27|51157.44
12:47:27|51173.82
12:47:28|51173.82
12:47:28|51173.82
12:47:28|51173.82
12:47:29|51173.82
12:47:30|51173.82
12:47:30|51173.82
12:47:31|51173.82
12:47:32|51173.82
12:47:32|51173.82
12:47:33|51173.82
12:47:33|51173.82
12:47:34|51173.82
12:47:34|51173.82
12:47:36|51173.82
12:47:36|51173.82
12:47:37|51173.82
12:47:38|51173.82
12:47:38|51182.76
12:47:39|51182.76
12:47:40|51182.76
12:47:40|51182.76
12:47:41|51182.76
12:47:41|51182.76
12:47:42|51182.76
12:47:43|51182.76
12:47:44|51182.76
12:47:45|51194.11
12:47:46|51194.11
12:47:47|51194.11
12:47:48|51194.11
12:47:49|51194.11
12:47:50|51195.12
12:47:50|51195.12
12:47:51|51195.12
12:47:52|51195.12
12:47:52|51195.12
12:47:53|51195.12
12:47:54|51185.75
12:47:54|51185.75
12:47:55|51185.75
12:47:55|51185.75
12:47:56|51185.75
12:47:57|51185.75
12:47:57|51185.75
12:47:58|51185.75
12:47:59|51185.75
12:48:00|51185.75
12:48:00|51185.75
12:48:01|51185.75
12:48:01|51185.75
12:48:02|51185.75
12:48:03|51185.75
12:48:04|51180.69
12:48:04|51180.7
12:48:05|51180.7
12:48:06|51180.7
12:48:06|51180.7
12:48:07|51180.7
12:48:07|51180.7
12:48:07|51180.7
12:48:08|51180.7
12:48:08|51180.7
12:48:09|51180.7
12:48:10|51180.7
12:48:10|51180.7
12:48:11|51180.7
12:48:12|51182.19
12:48:13|51182.19
12:48:14|51182.19
12:48:14|51182.19
12:48:15|51190.65
12:48:16|51190.65
12:48:16|51190.65
12:48:17|51190.65
12:48:17|51190.65
12:48:18|51190.65
12:48:19|51190.65
12:48:20|51195.73
12:48:20|51209.38
12:48:21|51209.38
12:48:22|51209.38
12:48:22|51209.38
12:48:23|51209.38
12:48:23|51209.38
12:48:24|51206.63
12:48:25|51201.8
12:48:26|51201.8
12:48:26|51201.8
12:48:27|51201.8
12:48:27|51201.8
12:48:28|51201.8
12:48:29|51201.8
12:48:29|51201.8
12:48:30|51201.8
12:48:31|51201.8
12:48:31|51201.8
12:48:32|51201.8
12:48:33|51201.8
12:48:34|51201.8
12:48:35|51201.8
12:48:35|51201.8
12:48:36|51201.8
12:48:37|51201.8
12:48:38|51201.8
12:48:38|51201.8
12:48:39|51201.8
12:48:40|51201.8
12:48:41|51201.8
12:48:42|51231.44
12:48:43|51231.44
12:48:44|51231.44
12:48:45|51231.44
12:48:46|51231.44
12:48:47|51231.44
12:48:47|51231.44
12:48:48|51231.44
12:48:49|51231.44
12:48:49|51231.44
12:48:50|51231.44
12:48:51|51231.44
12:48:51|51231.44
12:48:52|51231.44
12:48:53|51231.44
12:48:53|51231.44
12:48:54|51231.44
12:48:55|51231.44
12:48:56|51231.44
12:48:57|51231.44
12:48:57|51231.44
12:48:58|51231.44
12:48:59|51223.87
12:48:59|51223.87
12:49:00|51223.87
12:49:01|51223.87
12:49:01|51223.87
12:49:02|51223.87
12:49:03|51223.87
12:49:04|51223.87
12:49:05|51223.87
12:49:05|51223.87
12:49:05|51223.87
12:49:06|51223.87
12:49:06|51223.87
12:49:07|51223.87
12:49:08|51223.87
12:49:08|51223.87
12:49:08|51223.87
12:49:09|51221.36
12:49:09|51221.36
12:49:10|51221.36
12:49:10|51221.36
12:49:11|51221.36
12:49:11|51221.36
12:49:12|51221.36
12:49:13|51221.36
12:49:14|51221.36
12:49:14|51218.23
12:49:15|51218.23
12:49:16|51218.23
12:49:16|51222.94
12:49:17|51222.94
12:49:17|51222.94
12:49:18|51222.94
12:49:19|51222.94
12:49:19|51222.94
12:49:20|51222.94
12:49:21|51222.94
12:49:21|51220.86
12:49:22|51220.86
12:49:22|51220.86
12:49:23|51220.86
12:49:23|51217.19
12:49:24|51217.19
12:49:25|51220.84
12:49:25|51216.49
12:49:26|51218.47
12:49:26|51218.47
12:49:27|51218.47
12:49:27|51218.47
12:49:28|51218.47
12:49:28|51218.47
12:49:29|51218.47
12:49:30|51218.47
12:49:30|51218.47
12:49:31|51218.47
12:49:31|51218.47
12:49:32|51218.47
12:49:32|51218.47
12:49:33|51218.47
12:49:34|51218.47
12:49:34|51218.47
12:49:35|51217.01
12:49:35|51217.01
12:49:36|51217.01
12:49:37|51217.01
12:49:38|51217.01
12:49:39|51215.2
12:49:40|51215.2
12:49:41|51215.2
12:49:42|51215.2
12:49:42|51220.17
12:49:43|51223.88
12:49:44|51223.88
12:49:44|51232.04
12:49:45|51232.04
12:49:45|51232.04
12:49:46|51232.04
12:49:46|51226.45
12:49:47|51226.45
12:49:48|51226.45
12:49:48|51226.45
12:49:49|51226.45
12:49:50|51226.45
12:49:51|51226.45
12:49:51|51226.45
12:49:52|51226.45
12:49:53|51226.45
12:49:53|51226.45
12:49:54|51223.39
12:49:55|51223.39
12:49:55|51223.39
12:49:56|51223.39
12:49:56|51223.39
12:49:57|51229.3
12:49:58|51229.3
12:49:58|51229.3
12:49:59|51229.3
12:49:59|51229.3
12:50:00|51229.3
12:50:01|51229.3
12:50:02|51229.3
12:50:03|51229.3
12:50:04|51222.78
12:50:05|51222.78
12:50:05|51222.78
12:50:06|51222.78
12:50:06|51222.78
12:50:07|51222.78
12:50:08|51222.78
12:50:08|51222.78
12:50:09|51222.78
12:50:09|51222.78
12:50:10|51222.78
12:50:10|51222.78
12:50:11|51237.31
12:50:11|51237.31
12:50:12|51237.31
12:50:12|51237.31
12:50:13|51237.31
12:50:13|51237.31
12:50:13|51237.31
12:50:14|51237.31
12:50:15|51237.31
12:50:15|51237.31
12:50:15|51237.31
12:50:16|51237.31
12:50:17|51237.31
12:50:17|51237.31
12:50:18|51237.31
12:50:19|51237.31
12:50:20|51237.31
12:50:20|51237.31
12:50:21|51237.31
12:50:22|51237.31
12:50:22|51237.31
12:50:23|51237.31
12:50:23|51237.31
12:50:24|51237.31
12:50:24|51237.31
12:50:25|51237.31
12:50:25|51237.31
12:50:26|51237.31
12:50:26|51230.93
12:50:27|51230.93
12:50:27|51221.37
12:50:28|51221.37
12:50:28|51220.
12:50:29|51220.
12:50:30|51220.
12:50:30|51220.
12:50:31|51220.
12:50:31|51220.
12:50:31|51220.
12:50:32|51220.
12:50:33|51220.01
12:50:34|51220.01
12:50:35|51220.
12:50:36|51220.
12:50:37|51220.
12:50:38|51220.
12:50:38|51220.
12:50:39|51220.
12:50:40|51220.
12:50:41|51201.49
12:50:42|51201.49
12:50:42|51201.49
12:50:43|51211.91
12:50:44|51211.91
12:50:44|51211.91
12:50:45|51211.91
12:50:46|51211.91
12:50:46|51211.92
12:50:47|51211.92
12:50:47|51211.92
12:50:48|51211.92
12:50:49|51220.16
12:50:49|51220.16
12:50:50|51220.16
12:50:51|51219.97
12:50:51|51208.52
12:50:52|51205.94
12:50:52|51205.94
12:50:53|51205.94
12:50:54|51205.94
12:50:55|51205.94
12:50:56|51205.94
12:50:56|51205.94
12:50:57|51205.94
12:50:57|51205.94
12:50:58|51205.94
12:50:58|51205.94
12:50:59|51205.94
12:50:59|51205.94
12:51:00|51205.94
12:51:01|51205.94
12:51:01|51205.94
12:51:02|51205.94
12:51:03|51205.94
12:51:04|51205.94
12:51:04|51202.69
12:51:05|51202.69
12:51:06|51202.69
12:51:06|51202.69
12:51:07|51202.69
12:51:07|51202.69
12:51:08|51202.69
12:51:09|51202.69
12:51:09|51202.69
12:51:10|51202.69
12:51:10|51202.69
12:51:11|51202.69
12:51:12|51202.69
12:51:12|51202.69
12:51:13|51202.69
12:51:14|51202.69
12:51:14|51202.69
12:51:14|51202.69
12:51:15|51202.69
12:51:16|51202.69
12:51:16|51202.69
12:51:16|51202.69
12:51:17|51202.69
12:51:18|51202.69
12:51:18|51201.41
12:51:19|51201.41
12:51:19|51199.28
12:51:21|51199.28
12:51:21|51199.28
12:51:22|51199.28
12:51:22|51199.28
12:51:23|51199.28
12:51:24|51199.28
12:51:25|51199.28
12:51:26|51205.47
12:51:26|51208.53
12:51:26|51208.53
12:51:27|51208.53
12:51:27|51208.53
12:51:28|51208.53
12:51:28|51215.11
12:51:29|51215.11
12:51:30|51212.73
12:51:31|51212.73
12:51:31|51212.73
12:51:32|51212.73
12:51:33|51220.14
12:51:33|51220.14
12:51:34|51220.14
12:51:35|51220.14
12:51:36|51220.14
12:51:36|51220.14
12:51:37|51220.14
12:51:38|51220.14
12:51:38|51220.14
12:51:39|51220.14
12:51:40|51207.63
12:51:41|51207.63
12:51:41|51207.63
12:51:42|51207.63
12:51:43|51207.63
12:51:43|51207.63
12:51:44|51207.63
12:51:44|51207.63
12:51:45|51207.63
12:51:46|51207.63
12:51:46|51207.63
12:51:47|51207.63
12:51:48|51207.63
12:51:49|51207.63
12:51:49|51207.63
12:51:50|51207.63
12:51:50|51207.63
12:51:51|51207.63
12:51:51|51207.63
12:51:52|51207.63
12:51:53|51201.64
12:51:54|51201.64
12:51:54|51193.96
12:51:55|51193.96
12:51:56|51193.96
12:51:56|51193.96
12:51:56|51193.96
12:51:57|51193.96
12:51:58|51193.96
12:51:58|51193.79
12:51:59|51193.79
12:52:00|51187.29
12:52:00|51187.29
12:52:01|51187.29
12:52:02|51187.29
12:52:03|51187.29
12:52:03|51187.29
12:52:04|51187.29
12:52:05|51187.29
12:52:06|51187.29
12:52:06|51187.29
12:52:07|51194.24
12:52:08|51194.24
12:52:08|51194.24
12:52:09|51194.24
12:52:09|51194.24
12:52:10|51194.24
12:52:11|51194.24
12:52:11|51194.24
12:52:12|51194.24
12:52:12|51194.24
12:52:13|51194.24
12:52:14|51194.24
12:52:14|51194.24
12:52:15|51194.24
12:52:16|51194.24
12:52:16|51194.24
12:52:16|51194.24
12:52:17|51194.24
12:52:19|51194.24
12:52:19|51194.24
12:52:19|51194.24
12:52:20|51194.24
12:52:20|51194.24
12:52:21|51194.24
12:52:22|51194.24
12:52:22|51194.24
12:52:23|51194.24
12:52:24|51211.31
12:52:24|51204.04
12:52:25|51204.04
12:52:26|51204.04
12:52:26|51204.04
12:52:27|51204.04
12:52:28|51206.
12:52:28|51206.
12:52:29|51206.
12:52:30|51206.
12:52:30|51206.
12:52:31|51206.
12:52:31|51206.
12:52:32|51206.
12:52:32|51205.29
12:52:33|51205.29
12:52:34|51205.29
12:52:35|51205.29
12:52:35|51205.29
12:52:36|51205.29
12:52:37|51205.29
12:52:38|51205.29
12:52:39|51205.29
12:52:39|51205.29
12:52:40|51205.29
12:52:41|51205.29
12:52:42|51205.29
12:52:42|51205.29
12:52:43|51205.29
12:52:44|51205.29
12:52:44|51205.29
12:52:45|51205.29
12:52:46|51205.29
12:52:47|51205.29
12:52:48|51205.29
12:52:48|51205.29
12:52:49|51205.29
12:52:50|51200.
12:52:51|51200.
12:52:51|51200.
12:52:52|51200.
12:52:53|51200.
12:52:53|51200.
12:52:54|51200.
12:52:54|51202.36
12:52:55|51202.36
12:52:55|51202.36
12:52:56|51202.36
12:52:57|51202.36
12:52:57|51202.36
12:52:58|51202.36
12:52:59|51202.36
12:52:59|51202.36
12:53:00|51202.36
12:53:00|51202.36
12:53:01|51202.36
12:53:02|51202.36
12:53:03|51202.36
12:53:03|51202.36
12:53:04|51202.36
12:53:04|51202.36
12:53:05|51202.36
12:53:06|51202.36
12:53:06|51202.36
12:53:07|51202.36
12:53:08|51202.36
12:53:08|51202.36
12:53:09|51175.41
12:53:10|51175.41
12:53:11|51169.43
12:53:12|51166.07
12:53:12|51166.07
12:53:13|51166.07
12:53:13|51166.07
12:53:14|51166.07
12:53:14|51174.03
12:53:15|51174.03
12:53:15|51174.03
12:53:16|51203.21
12:53:17|51199.79
12:53:17|51200.68
12:53:18|51200.68
12:53:18|51200.68
12:53:19|51200.68
12:53:20|51200.68
12:53:20|51200.68
12:53:21|51200.68
12:53:21|51200.68
12:53:22|51200.68
12:53:23|51200.68
12:53:23|51200.68
12:53:24|51200.68
12:53:24|51200.68
12:53:25|51200.68
12:53:27|51200.68
12:53:27|51200.68
12:53:28|51200.68
12:53:29|51200.68
12:53:29|51180.17
12:53:30|51173.02
12:53:30|51173.02
12:53:31|51173.02
12:53:31|51173.02
12:53:32|51173.02
12:53:32|51173.02
12:53:33|51173.02
12:53:33|51173.02
12:53:34|51173.02
12:53:34|51173.02
12:53:35|51173.02
12:53:36|51173.02
12:53:37|51160.01
12:53:38|51160.
12:53:39|51160.
12:53:40|51160.
12:53:41|51160.
12:53:41|51148.53
12:53:41|51148.53
12:53:42|51148.53
12:53:44|51148.52
12:53:44|51148.52
12:53:45|51155.04
12:53:46|51155.04
12:53:46|51155.04
12:53:47|51173.63
12:53:48|51173.63
12:53:49|51173.63
12:53:50|51173.63
12:53:50|51173.63
12:53:51|51173.63
12:53:52|51145.93
12:53:52|51164.22
12:53:53|51164.22
12:53:53|51164.22
12:53:54|51167.02
12:53:55|51167.02
12:53:55|51167.02
12:53:56|51167.02
12:53:57|51167.02
12:53:58|51167.02
12:53:58|51167.02
12:53:59|51167.02
12:54:00|51167.02
12:54:01|51167.02
12:54:01|51167.02
12:54:02|51167.02
12:54:02|51167.02
12:54:03|51167.02
12:54:04|51167.02
12:54:04|51167.02
12:54:05|51167.02
12:54:06|51167.02
12:54:07|51167.02
12:54:08|51167.02
12:54:08|51167.02
12:54:08|51167.02
12:54:09|51167.02
12:54:10|51167.02
12:54:10|51167.02
12:54:11|51167.02
12:54:11|51167.02
12:54:12|51167.02
12:54:12|51167.02
12:54:13|51161.79
12:54:13|51161.79
12:54:14|51161.79
12:54:15|51161.79
12:54:15|51161.79
12:54:15|51161.79
12:54:16|51161.79
12:54:16|51161.79
12:54:18|51161.79
12:54:19|51161.79
12:54:20|51161.79
12:54:21|51161.79
12:54:22|51161.79
12:54:22|51161.79
12:54:22|51161.79
12:54:23|51161.79
12:54:24|51161.79
12:54:24|51188.65
12:54:25|51189.2
12:54:26|51189.2
12:54:27|51189.2
12:54:28|51189.2
12:54:28|51189.2
12:54:29|51189.2
12:54:30|51189.2
12:54:30|51189.2
12:54:31|51189.2
12:54:31|51189.2
12:54:31|51189.2
12:54:32|51189.2
12:54:33|51189.2
12:54:33|51189.2
12:54:33|51189.2
12:54:34|51189.2
12:54:34|51189.2
12:54:36|51189.2
12:54:37|51189.2
12:54:38|51189.2
12:54:40|51189.2
12:54:40|51189.2
12:54:41|51189.2
12:54:42|51189.2
12:54:43|51189.2
12:54:44|51189.2
12:54:45|51189.2
12:54:45|51189.2
12:54:46|51189.2
12:54:47|51189.2
12:54:48|51189.2
12:54:48|51189.2
12:54:49|51189.2
12:54:50|51189.2
12:54:50|51189.2
12:54:51|51189.2
12:54:52|51189.2
12:54:53|51189.32
12:54:54|51189.32
12:54:54|51188.01
12:54:55|51188.01
12:54:55|51188.01
12:54:56|51188.01
12:54:56|51178.53
12:54:57|51178.53
12:54:58|51178.53
12:54:58|51178.53
12:54:59|51178.53
12:55:00|51178.53
12:55:00|51178.53
12:55:01|51178.53
12:55:01|51188.11
12:55:02|51188.11
12:55:02|51182.51
12:55:03|51182.51
12:55:03|51182.51
12:55:04|51182.51
12:55:04|51182.51
12:55:05|51182.51
12:55:06|51182.51
12:55:06|51182.51
12:55:07|51182.51
12:55:08|51182.51
12:55:09|51182.51
12:55:10|51182.51
12:55:11|51182.51
12:55:12|51182.51
12:55:13|51182.51
12:55:13|51182.51
12:55:14|51182.51
12:55:14|51182.51
12:55:15|51176.53
12:55:15|51176.53
12:55:16|51176.53
12:55:17|51176.53
12:55:18|51176.53
12:55:19|51176.53
12:55:19|51176.53
12:55:19|51176.53
12:55:21|51176.53
12:55:21|51176.53
12:55:22|51176.53
12:55:22|51176.53
12:55:23|51176.53
12:55:24|51176.53
12:55:25|51176.53
12:55:25|51176.53
12:55:26|51176.53
12:55:26|51176.53
12:55:27|51176.53
12:55:27|51176.53
12:55:28|51176.53
12:55:28|51176.53
12:55:29|51176.53
12:55:30|51176.53
12:55:30|51176.53
12:55:31|51170.13
12:55:31|51167.48
12:55:32|51167.48
12:55:32|51167.48
12:55:33|51167.48
12:55:33|51167.48
12:55:34|51167.48
12:55:35|51167.48
12:55:35|51167.48
12:55:35|51167.48
12:55:37|51169.64
12:55:38|51169.64
12:55:39|51169.64
12:55:40|51150.16
12:55:41|51150.16
12:55:42|51150.16
12:55:43|51150.16
12:55:43|51150.16
12:55:44|51150.16
12:55:45|51150.16
12:55:45|51150.16
12:55:46|51150.16
12:55:47|51150.16
12:55:48|51150.16
12:55:48|51150.16
12:55:49|51150.16
12:55:49|51150.16
12:55:50|51150.16
12:55:51|51150.16
12:55:51|51150.78
12:55:51|51150.78
12:55:52|51150.78
12:55:52|51150.78
12:55:53|51150.78
12:55:53|51150.78
12:55:54|51150.78
12:55:54|51150.78
12:55:55|51150.78
12:55:55|51150.78
12:55:56|51150.78
12:55:57|51143.28
12:55:58|51143.28
12:55:58|51143.28
12:55:58|51143.28
12:55:59|51143.28
12:56:00|51143.28
12:56:00|51143.28
12:56:01|51143.28
12:56:01|51143.28
12:56:02|51143.28
12:56:02|51143.28
12:56:02|51143.28
12:56:03|51143.28
12:56:05|51143.28
12:56:05|51143.28
12:56:06|51143.28
12:56:06|51143.28
12:56:07|51143.28
12:56:07|51143.28
12:56:08|51143.28
12:56:08|51143.28
12:56:08|51143.28
12:56:09|51143.28
12:56:10|51143.28
12:56:10|51143.28
12:56:10|51143.28
12:56:11|51143.28
12:56:11|51143.28
12:56:12|51143.28
12:56:13|51143.28
12:56:14|51143.28
12:56:14|51143.28
12:56:15|51143.28
12:56:15|51143.28
12:56:16|51143.28
12:56:16|51143.28
12:56:17|51131.6
12:56:18|51131.6
12:56:18|51131.6
12:56:19|51131.6
12:56:20|51131.6
12:56:20|51131.6
12:56:21|51120.
12:56:22|51120.
12:56:23|51120.
12:56:24|51120.
12:56:25|51111.38
12:56:26|51111.38
12:56:26|51111.38
12:56:27|51111.38
12:56:27|51111.38
12:56:28|51111.38
12:56:29|51111.38
12:56:30|51111.38
12:56:30|51124.46
12:56:31|51105.5
12:56:32|51105.5
12:56:33|51105.5
12:56:34|51105.5
12:56:34|51105.5
12:56:35|51105.5
12:56:35|51105.5
12:56:36|51105.5
12:56:36|51105.5
12:56:37|51105.5
12:56:38|51105.5
12:56:39|51105.5
12:56:40|51105.5
12:56:41|51105.5
12:56:42|51105.5
12:56:43|51105.5
12:56:45|51105.5
12:56:46|51105.5
12:56:47|51105.5
12:56:47|51105.5
12:56:48|51105.5
12:56:50|51105.5
12:56:50|51105.5
12:56:51|51105.5
12:56:51|51105.5
12:56:52|51105.5
12:56:53|51105.5
12:56:53|51105.5
12:56:54|51105.5
12:56:55|51105.5
12:56:55|51105.5
12:56:56|51122.87
12:56:57|51115.24
12:56:58|51115.24
12:56:59|51115.24
12:56:59|51115.24
12:57:00|51115.24
12:57:01|51115.24
12:57:01|51115.24
12:57:02|51115.24
12:57:02|51115.24
12:57:03|51115.24
12:57:04|51115.24
12:57:04|51115.24
12:57:05|51115.24
12:57:05|51115.24
12:57:05|51115.24
12:57:06|51115.24
12:57:06|51115.24
12:57:07|51115.24
12:57:07|51115.24
12:57:08|51115.24
12:57:09|51115.24
12:57:09|51115.24
12:57:10|51115.24
12:57:10|51115.24
12:57:11|51115.24
12:57:11|51115.24
12:57:11|51115.24
12:57:13|51115.24
12:57:14|51115.24
12:57:15|51115.24
12:57:15|51115.24
12:57:16|51115.24
12:57:17|51115.24
12:57:17|51115.24
12:57:19|51115.24
12:57:20|51115.24
12:57:20|51115.24
12:57:20|51115.24
12:57:21|51115.24
12:57:22|51115.24
12:57:22|51115.24
12:57:24|51115.24
12:57:25|51115.24
12:57:25|51115.24
12:57:26|51115.24
12:57:27|51115.24
12:57:28|51115.24
12:57:28|51123.39
12:57:29|51123.39
12:57:29|51123.39
12:57:30|51123.39
12:57:31|51123.39
12:57:31|51105.99
12:57:32|51105.99
12:57:33|51105.99
12:57:33|51105.99
12:57:34|51105.99
12:57:35|51105.99
12:57:36|51105.99
12:57:37|51105.99
12:57:37|51105.99
12:57:38|51105.99
12:57:39|51105.99
12:57:40|51105.99
12:57:41|51105.99
12:57:42|51105.99
12:57:43|51105.99
12:57:43|51105.99
12:57:44|51105.99
12:57:44|51105.99
12:57:45|51105.99
12:57:47|51105.99
12:57:47|51105.99
12:57:48|51105.99
12:57:49|51123.47
12:57:50|51123.47
12:57:51|51123.47
12:57:52|51123.47
12:57:52|51123.47
12:57:53|51123.47
12:57:54|51123.47
12:57:55|51123.47
12:57:57|51123.47
12:57:57|51123.47
12:57:58|51123.47
12:57:59|51123.47
12:58:00|51123.47
12:58:00|51123.47
12:58:01|51123.47
12:58:02|51123.47
12:58:02|51123.47
12:58:03|51123.47
12:58:04|51123.47
12:58:04|51123.47
12:58:05|51123.47
12:58:06|51123.47
12:58:07|51123.47
12:58:07|51123.47
12:58:07|51123.47
12:58:08|51123.47
12:58:09|51123.47
12:58:09|51119.38
12:58:09|51119.38
12:58:10|51119.38
12:58:11|51119.38
12:58:11|51104.28
12:58:12|51104.28
12:58:13|51104.28
12:58:13|51104.28
12:58:14|51104.28
12:58:15|51104.28
12:58:16|51104.28
12:58:16|51090.58
12:58:17|51090.58
12:58:18|51090.58
12:58:18|51090.58
12:58:19|51090.58
12:58:20|51090.58
12:58:21|51090.58
12:58:22|51105.77
12:58:22|51105.77
12:58:24|51105.77
12:58:24|51117.18
12:58:24|51117.31
12:58:25|51117.31
12:58:26|51117.31
12:58:26|51117.31
12:58:27|51117.31
12:58:28|51111.88
12:58:28|51111.88
12:58:29|51111.88
12:58:29|51111.88
12:58:30|51111.88
12:58:31|51111.88
12:58:31|51111.88
12:58:32|51111.88
12:58:33|51111.88
12:58:33|51111.88
12:58:34|51123.48
12:58:34|51123.48
12:58:35|51123.48
12:58:35|51123.48
12:58:36|51123.48
12:58:36|51123.48
12:58:37|51123.48
12:58:37|51123.48
12:58:38|51123.48
12:58:39|51140.44
12:58:40|51140.44
12:58:41|51127.29
12:58:42|51128.88
12:58:42|51128.88
12:58:44|51128.88
12:58:45|51128.88
12:58:46|51128.88
12:58:47|51128.88
12:58:48|51118.68
12:58:48|51118.68
12:58:49|51118.68
12:58:50|51118.68
12:58:51|51118.68
12:58:52|51118.68
12:58:53|51131.09
12:58:54|51131.09
12:58:55|51131.09
12:58:56|51131.09
12:58:57|51131.09
12:58:58|51131.09
12:58:59|51131.09
12:58:59|51131.09
12:59:00|51131.09
12:59:01|51131.09
12:59:01|51131.09
12:59:02|51131.09
12:59:03|51131.09
12:59:04|51131.09
12:59:04|51131.09
12:59:05|51131.09
12:59:05|51131.09
12:59:06|51131.09
12:59:06|51131.09
12:59:07|51131.09
12:59:08|51131.09
12:59:09|51131.09
12:59:09|51131.09
12:59:10|51131.09
12:59:11|51103.16
12:59:12|51103.16
12:59:12|51103.16
12:59:13|51103.16
12:59:13|51103.16
12:59:14|51103.16
12:59:14|51103.16
12:59:15|51103.16
12:59:16|51103.16
12:59:17|51123.96
12:59:17|51123.96
12:59:18|51123.96
12:59:19|51123.18
12:59:19|51123.18
12:59:20|51123.18
12:59:21|51123.18
12:59:22|51123.18
12:59:22|51136.57
12:59:23|51136.57
12:59:23|51136.57
12:59:24|51136.57
12:59:24|51115.67
12:59:25|51115.67
12:59:25|51115.67
12:59:26|51115.67
12:59:27|51115.67
12:59:28|51115.67
12:59:28|51115.67
12:59:29|51115.67
12:59:29|51115.67
12:59:30|51115.67
12:59:31|51115.67
12:59:31|51115.67
12:59:31|51115.67
12:59:32|51115.67
12:59:33|51115.67
12:59:33|51115.67
12:59:34|51115.67
12:59:34|51115.67
12:59:35|51115.67
12:59:35|51115.67
12:59:36|51115.67
12:59:36|51115.67
12:59:37|51115.67
12:59:38|51115.67
12:59:38|51115.67
12:59:39|51115.67
12:59:39|51115.67
12:59:41|51115.67
12:59:41|51135.97
12:59:43|51135.97
12:59:43|51135.97
12:59:44|51135.97
12:59:45|51135.97
12:59:46|51135.97
12:59:47|51135.97
12:59:47|51135.97
12:59:48|51135.97
12:59:48|51135.97
12:59:49|51135.97
12:59:50|51135.97
12:59:51|51135.97
12:59:52|51135.97
12:59:52|51135.97
12:59:53|51147.58
12:59:54|51147.58
12:59:55|51147.58
12:59:56|51147.58
12:59:57|51147.58
12:59:57|51147.58
12:59:58|51147.58
12:59:58|51147.58
12:59:59|51147.58
13:00:00|51147.58
13:00:00|51147.58
13:00:01|51147.58
13:00:02|51134.64
13:00:02|51134.64
13:00:03|51134.64
13:00:04|51134.64
13:00:04|51134.64
13:00:05|51134.64
13:00:05|51134.64
13:00:06|51134.64
13:00:06|51134.64
13:00:07|51134.64
13:00:08|51134.64
13:00:08|51132.31
13:00:08|51132.31
13:00:10|51132.31
13:00:10|51132.31
13:00:11|51134.04
13:00:12|51134.04
13:00:13|51134.04
13:00:13|51134.04
13:00:14|51134.04
13:00:15|51134.04
13:00:16|51134.04
13:00:17|51130.24
13:00:17|51130.24
13:00:18|51130.24
13:00:18|51130.24
13:00:18|51130.24
13:00:19|51130.24
13:00:20|51130.24
13:00:20|51130.24
13:00:20|51130.24
13:00:21|51130.24
13:00:21|51130.24
13:00:22|51130.24
13:00:23|51130.87
13:00:23|51130.87
13:00:24|51130.87
13:00:24|51130.87
13:00:25|51130.87
13:00:25|51130.87
13:00:26|51130.87
13:00:27|51130.87
13:00:27|51130.87
13:00:28|51130.87
13:00:29|51130.87
13:00:30|51130.87
13:00:31|51130.87
13:00:32|51125.74
13:00:32|51125.74
13:00:33|51125.74
13:00:34|51125.74
13:00:35|51125.74
13:00:36|51125.74
13:00:36|51125.74
13:00:37|51125.74
13:00:38|51125.74
13:00:38|51125.74
13:00:39|51125.74
13:00:39|51123.1
13:00:40|51123.1
13:00:40|51123.1
13:00:41|51123.1
13:00:42|51123.1
13:00:43|51124.38
13:00:44|51124.38
13:00:45|51119.57
13:00:46|51119.57
13:00:46|51119.57
13:00:47|51119.57
13:00:48|51119.57
13:00:49|51119.57
13:00:49|51119.57
13:00:49|51119.57
13:00:50|51119.57
13:00:50|51119.57
13:00:51|51119.57
13:00:52|51119.57
13:00:53|51119.57
13:00:54|51119.57
13:00:54|51119.57
13:00:55|51111.49
13:00:56|51111.49
13:00:56|51111.49
13:00:57|51111.49
13:00:57|51111.49
13:00:58|51111.49
13:00:59|51119.01
13:00:59|51119.01
13:01:00|51119.01
13:01:01|51119.01
13:01:02|51117.52
13:01:03|51119.78
13:01:04|51119.78
13:01:04|51113.58
13:01:05|51113.58
13:01:05|51113.58
13:01:06|51111.6
13:01:07|51111.6
13:01:08|51116.95
13:01:09|51117.8
13:01:10|51117.8
13:01:11|51117.8
13:01:11|51117.8
13:01:11|51117.8
13:01:12|51117.8
13:01:13|51117.8
13:01:13|51117.8
13:01:14|51117.8
13:01:14|51117.8
13:01:15|51117.8
13:01:15|51117.8
13:01:16|51117.8
13:01:17|51117.8
13:01:17|51110.1
13:01:19|51110.1
13:01:19|51110.1
13:01:20|51115.71
13:01:20|51115.71
13:01:22|51115.71
13:01:22|51115.71
13:01:23|51108.47
13:01:24|51108.47
13:01:25|51108.47
13:01:25|51109.15
13:01:26|51109.15
13:01:27|51109.15
13:01:28|51109.15
13:01:28|51109.15
13:01:30|51109.15
13:01:30|51109.15
13:01:31|51109.15
13:01:31|51109.15
13:01:31|51109.15
13:01:32|51109.15
13:01:33|51109.15
13:01:34|51109.15
13:01:35|51109.15
13:01:35|51109.15
13:01:36|51109.15
13:01:37|51109.15
13:01:37|51109.15
13:01:38|51109.15
13:01:38|51109.15
13:01:39|51109.15
13:01:39|51109.15
13:01:40|51109.15
13:01:40|51109.15
13:01:41|51109.15
13:01:41|51109.15
13:01:42|51109.15
13:01:42|51109.15
13:01:43|51109.15
13:01:43|51109.15
13:01:44|51109.15
13:01:44|51109.15
13:01:45|51109.15
13:01:46|51109.15
13:01:46|51109.15
13:01:47|51109.15
13:01:48|51102.63
13:01:48|51104.28
13:01:49|51104.28
13:01:49|51104.28
13:01:50|51104.28
13:01:51|51104.28
13:01:51|51104.28
13:01:52|51106.98
13:01:53|51106.98
13:01:53|51106.98
13:01:54|51106.98
13:01:54|51106.98
13:01:55|51106.98
13:01:55|51106.98
13:01:56|51106.98
13:01:57|51106.98
13:01:57|51106.98
13:01:58|51106.98
13:01:58|51106.98
13:01:59|51106.98
13:02:00|51106.98
13:02:01|51106.98
13:02:02|51106.98
13:02:02|51106.98
13:02:03|51106.98
13:02:03|51106.98
13:02:04|51105.24
13:02:04|51105.24
13:02:05|51105.24
13:02:05|51094.24
13:02:06|51094.24
13:02:06|51094.24
13:02:07|51094.24
13:02:08|51104.13
13:02:08|51103.09
13:02:09|51103.09
13:02:10|51103.09
13:02:11|51103.09
13:02:12|51103.09
13:02:13|51103.09
13:02:13|51115.7
13:02:14|51115.7
13:02:14|51115.7
13:02:16|51115.7
13:02:16|51115.46
13:02:17|51115.43
13:02:18|51115.43
13:02:19|51115.43
13:02:20|51105.12
13:02:21|51105.12
13:02:21|51105.12
13:02:22|51105.12
13:02:23|51105.12
13:02:23|51105.12
13:02:24|51105.12
13:02:25|51105.12
13:02:26|51105.12
13:02:26|51105.12
13:02:27|51105.12
13:02:28|51105.12
13:02:28|51104.02
13:02:29|51100.
13:02:29|51100.
13:02:30|51100.
13:02:31|51100.
13:02:32|51100.
13:02:33|51100.
13:02:34|51081.5
13:02:34|51081.5
13:02:35|51081.5
13:02:35|51081.5
13:02:36|51081.5
13:02:37|51081.5
13:02:38|51081.5
13:02:38|51081.5
13:02:40|51081.5
13:02:40|51081.5
13:02:41|51081.5
13:02:41|51081.5
13:02:42|51081.5
13:02:43|51079.11
13:02:43|51079.11
13:02:44|51079.11
13:02:45|51087.66
13:02:46|51087.66
13:02:47|51087.66
13:02:48|51087.66
13:02:48|51087.66
13:02:49|51087.66
13:02:50|51087.66
13:02:51|51087.66
13:02:51|51078.9
13:02:53|51078.9
13:02:53|51078.9
13:02:54|51078.9
13:02:54|51090.49
13:02:55|51090.49
13:02:56|51090.49
13:02:56|51090.49
13:02:56|51090.49
13:02:57|51090.49
13:02:58|51090.49
13:02:59|51153.11
13:03:00|51164.36
13:03:00|51163.49
13:03:01|51175.27
13:03:02|51176.66
13:03:02|51176.66
13:03:03|51176.66
13:03:04|51176.66
13:03:05|51176.66
13:03:06|51163.01
13:03:07|51131.82
13:03:07|51131.82
13:03:08|51131.82
13:03:09|51141.42
13:03:09|51141.42
13:03:10|51141.42
13:03:11|51142.1
13:03:12|51142.71
13:03:13|51142.71
13:03:13|51142.71
13:03:14|51142.71
13:03:15|51142.71
13:03:16|51142.71
13:03:16|51142.71
13:03:17|51142.71
13:03:18|51142.71
13:03:19|51142.71
13:03:19|51142.71
13:03:20|51142.71
13:03:21|51150.24
13:03:22|51150.24
13:03:23|51150.24
13:03:24|51150.24
13:03:25|51150.24
13:03:25|51150.24
13:03:26|51150.24
13:03:27|51150.24
13:03:27|51150.24
13:03:28|51150.24
13:03:28|51150.24
13:03:29|51150.24
13:03:29|51150.24
13:03:30|51150.24
13:03:32|51150.24
13:03:32|51133.16
13:03:33|51133.16
13:03:34|51123.45
13:03:35|51129.31
13:03:35|51129.55
13:03:36|51129.55
13:03:37|51129.55
13:03:38|51129.55
13:03:39|51129.55
13:03:39|51129.55
13:03:40|51129.55
13:03:41|51129.55
13:03:41|51129.55
13:03:43|51129.55
13:03:43|51129.55
13:03:44|51129.55
13:03:44|51129.55
13:03:45|51129.55
13:03:46|51129.55
13:03:47|51129.55
13:03:47|51129.55
13:03:48|51129.55
13:03:49|51150.93
13:03:49|51150.93
13:03:50|51150.93
13:03:50|51150.93
13:03:51|51150.93
13:03:51|51142.93
13:03:52|51142.93
13:03:53|51142.93
13:03:53|51142.93
13:03:54|51142.93
13:03:55|51142.93
13:03:56|51142.93
13:03:57|51142.41
13:03:57|51142.41
13:03:58|51142.41
13:03:59|51142.41
13:04:00|51142.41
13:04:00|51142.41
13:04:01|51142.41
13:04:01|51142.41
13:04:02|51141.96
13:04:03|51141.96
13:04:04|51141.96
13:04:05|51138.73
13:04:05|51138.73
13:04:06|51121.73
13:04:06|51121.73
13:04:07|51121.56
13:04:07|51121.56
13:04:08|51121.56
13:04:09|51121.56
13:04:09|51121.56
13:04:10|51121.56
13:04:11|51121.56
13:04:11|51121.56
13:04:12|51121.56
13:04:12|51121.56
13:04:13|51121.56
13:04:14|51119.48
13:04:14|51119.48
13:04:15|51119.48
13:04:16|51119.48
13:04:16|51119.48
13:04:17|51116.31
13:04:17|51116.31
13:04:18|51116.31
13:04:19|51116.31
13:04:19|51116.31
13:04:20|51116.31
13:04:20|51116.31
13:04:21|51116.31
13:04:21|51116.31
13:04:22|51116.31
13:04:23|51116.31
13:04:23|51116.31
13:04:24|51116.31
13:04:24|51116.31
13:04:25|51116.31
13:04:26|51116.31
13:04:26|51116.31
13:04:27|51116.31
13:04:27|51116.31
13:04:28|51116.31
13:04:29|51116.31
13:04:30|51116.31
13:04:30|51116.31
13:04:31|51116.31
13:04:31|51116.31
13:04:32|51116.31
13:04:34|51119.38
13:04:35|51119.38
13:04:35|51119.38
13:04:36|51119.38
13:04:37|51119.38
13:04:38|51119.38
13:04:38|51119.38
13:04:39|51119.38
13:04:40|51115.86
13:04:41|51115.86
13:04:41|51115.86
13:04:42|51115.86
13:04:43|51115.86
13:04:44|51115.86
13:04:44|51115.86
13:04:45|51115.86
13:04:46|51115.86
13:04:46|51115.86
13:04:47|51115.86
13:04:47|51115.86
13:04:48|51115.86
13:04:49|51114.36
13:04:49|51114.36
13:04:50|51114.36
13:04:50|51114.36
13:04:51|51120.99
13:04:51|51115.85
13:04:53|51115.85
13:04:53|51115.85
13:04:54|51115.85
13:04:54|51115.85
13:04:55|51115.85
13:04:56|51115.85
13:04:56|51115.85
13:04:57|51115.85
13:04:58|51115.85
13:04:58|51115.85
13:04:59|51115.85
13:05:00|51115.85
13:05:00|51122.11
13:05:01|51122.11
13:05:01|51122.12
13:05:02|51122.12
13:05:03|51122.12
13:05:04|51122.12
13:05:04|51122.12
13:05:05|51122.12
13:05:06|51122.12
13:05:06|51121.01
13:05:07|51121.01
13:05:08|51121.01
13:05:08|51121.01
13:05:09|51121.01
13:05:10|51121.01
13:05:10|51121.
13:05:10|51121.
13:05:11|51121.
13:05:11|51121.
13:05:12|51121.
13:05:12|51113.26
13:05:13|51113.26
13:05:14|51113.26
13:05:14|51105.26
13:05:15|51105.26
13:05:15|51105.26
13:05:16|51105.26
13:05:16|51113.27
13:05:16|51113.27
13:05:17|51113.27
13:05:18|51113.27
13:05:18|51113.27
13:05:19|51113.27
13:05:19|51113.27
13:05:20|51113.27
13:05:20|51113.27
13:05:21|51113.27
13:05:21|51113.27
13:05:22|51113.27
13:05:22|51113.26
13:05:23|51113.26
13:05:23|51113.26
13:05:24|51113.26
13:05:24|51113.26
13:05:24|51113.26
13:05:25|51113.26
13:05:26|51113.26
13:05:26|51113.26
13:05:27|51113.26
13:05:28|51113.26
13:05:28|51113.26
13:05:28|51113.26
13:05:29|51113.26
13:05:30|51113.26
13:05:30|51113.26
13:05:30|51113.26
13:05:31|51113.26
13:05:31|51113.26
13:05:32|51113.26
13:05:33|51128.7
13:05:34|51128.7
13:05:36|51128.7
13:05:36|51128.7
13:05:38|51128.7
13:05:39|51128.7
13:05:40|51125.83
13:05:41|51125.83
13:05:42|51125.83
13:05:43|51125.83
13:05:44|51125.83
13:05:45|51125.83
13:05:46|51120.29
13:05:46|51120.29
13:05:46|51120.29
13:05:47|51120.29
13:05:48|51120.29
13:05:48|51120.29
13:05:49|51120.29
13:05:49|51113.26
13:05:50|51113.26
13:05:50|51113.26
13:05:51|51113.26
13:05:52|51113.26
13:05:53|51113.26
13:05:54|51113.26
13:05:54|51113.26
13:05:54|51113.26
13:05:55|51113.26
13:05:55|51124.4
13:05:56|51124.4
13:05:57|51108.26
13:05:57|51108.26
13:05:58|51108.26
13:05:59|51108.26
13:06:00|51110.05
13:06:01|51110.05
13:06:01|51110.05
13:06:02|51110.05
13:06:02|51110.05
13:06:04|51110.05
13:06:04|51110.05
13:06:04|51110.05
13:06:05|51110.05
13:06:06|51110.68
13:06:06|51110.69
13:06:06|51110.69
13:06:07|51110.69
13:06:08|51110.69
13:06:09|51110.69
13:06:09|51110.69
13:06:10|51110.69
13:06:11|51110.69
13:06:11|51110.69
13:06:12|51110.69
13:06:12|51110.69
13:06:13|51110.69
13:06:13|51110.69
13:06:14|51110.69
13:06:14|51110.69
13:06:15|51110.69
13:06:16|51110.69
13:06:16|51110.69
13:06:17|51110.69
13:06:17|51110.69
13:06:18|51110.69
13:06:19|51110.69
13:06:20|51110.69
13:06:20|51110.69
13:06:21|51110.69
13:06:22|51110.69
13:06:23|51110.69
13:06:24|51110.69
13:06:25|51110.69
13:06:25|51110.69
13:06:26|51110.69
13:06:27|51110.69
13:06:27|51110.69
13:06:28|51110.69
13:06:28|51110.69
13:06:29|51110.69
13:06:30|51110.69
13:06:30|51110.69
13:06:32|51110.69
13:06:32|51110.69
13:06:33|51110.69
13:06:34|51110.69
13:06:35|51110.69
13:06:36|51110.69
13:06:37|51110.69
13:06:39|51100.
13:06:40|51087.01
13:06:40|51093.75
13:06:41|51093.75
13:06:42|51093.75
13:06:42|51093.75
13:06:43|51087.
13:06:44|51087.
13:06:44|51081.5
13:06:45|51071.6
13:06:45|51071.6
13:06:46|51071.6
13:06:47|51071.6
13:06:48|51083.3
13:06:48|51083.3
13:06:49|51083.3
13:06:50|51083.3
13:06:50|51083.3
13:06:51|51083.3
13:06:51|51083.3
13:06:52|51083.3
13:06:53|51083.3
13:06:53|51082.52
13:06:54|51082.52
13:06:55|51082.52
13:06:55|51082.31
13:06:56|51074.24
13:06:56|51062.38
13:06:57|51064.04
13:06:57|51064.04
13:06:58|51064.04
13:06:59|51064.04
13:06:59|51064.04
13:07:00|51064.04
13:07:01|51064.04
13:07:02|51073.92
13:07:02|51073.92
13:07:03|51073.92
13:07:04|51073.92
13:07:04|51073.92
13:07:05|51073.92
13:07:06|51073.92
13:07:07|51073.92
13:07:08|51073.92
13:07:08|51073.92
13:07:09|51077.04
13:07:10|51077.04
13:07:11|51077.04
13:07:12|51077.04
13:07:12|51077.04
13:07:13|51077.04
13:07:13|51077.04
13:07:14|51077.04
13:07:15|51077.04
13:07:15|51077.04
13:07:16|51074.81
13:07:16|51074.81
13:07:17|51074.81
13:07:18|51074.81
13:07:18|51074.79
13:07:19|51074.79
13:07:19|51074.79
13:07:20|51074.79
13:07:20|51074.79
13:07:21|51074.79
13:07:21|51074.79
13:07:22|51074.79
13:07:23|51074.79
13:07:23|51074.79
13:07:23|51074.79
13:07:24|51074.79
13:07:24|51074.79
13:07:25|51074.79
13:07:25|51074.79
13:07:26|51074.79
13:07:26|51074.79
13:07:27|51074.79
13:07:27|51074.79
13:07:28|51074.79
13:07:29|51074.79
13:07:29|51074.79
13:07:30|51074.79
13:07:30|51074.79
13:07:30|51074.79
13:07:31|51074.79
13:07:32|51074.79
13:07:33|51074.96
13:07:33|51074.96
13:07:34|51074.96
13:07:35|51074.96
13:07:36|51074.96
13:07:37|51077.5
13:07:39|51077.5
13:07:39|51077.5
13:07:40|51077.5
13:07:42|51077.5
13:07:43|51077.5
13:07:44|51077.5
13:07:45|51077.5
13:07:45|51070.01
13:07:46|51070.01
13:07:47|51070.93
13:07:47|51070.93
13:07:48|51070.93
13:07:48|51069.93
13:07:49|51075.77
13:07:49|51075.77
13:07:50|51075.77
13:07:51|51068.27
13:07:51|51068.27
13:07:52|51068.27
13:07:53|51068.27
13:07:53|51068.27
13:07:54|51068.27
13:07:55|51050.
13:07:55|51050.
13:07:56|51050.
13:07:56|51068.75
13:07:57|51068.75
13:07:57|51074.19
13:07:58|51066.72
13:07:59|51066.72
13:08:00|51066.72
13:08:01|51066.72
13:08:02|51066.72
13:08:02|51071.71
13:08:03|51071.71
13:08:04|51071.71
13:08:04|51071.71
13:08:05|51071.71
13:08:06|51071.71
13:08:07|51071.71
13:08:07|51071.71
13:08:08|51071.71
13:08:09|51071.71
13:08:09|51071.71
13:08:10|51073.34
13:08:10|51073.34
13:08:11|51073.34
13:08:11|51073.34
13:08:12|51073.34
13:08:12|51068.51
13:08:13|51068.51
13:08:13|51068.51
13:08:13|51068.51
13:08:14|51068.51
13:08:15|51068.51
13:08:15|51068.51
13:08:16|51068.51
13:08:17|51068.51
13:08:17|51068.51
13:08:18|51075.54
13:08:18|51075.53
13:08:19|51075.53
13:08:20|51076.83
13:08:20|51076.83
13:08:20|51076.83
13:08:21|51076.83
13:08:21|51076.83
13:08:22|51076.83
13:08:22|51076.83
13:08:23|51070.72
13:08:24|51070.72
13:08:24|51070.72
13:08:25|51070.72
13:08:25|51070.72
13:08:26|51070.72
13:08:27|51070.72
13:08:27|51070.72
13:08:28|51070.72
13:08:29|51070.72
13:08:29|51070.72
13:08:30|51082.86
13:08:30|51085.25
13:08:30|51085.25
13:08:31|51087.64
13:08:32|51087.64
13:08:32|51087.64
13:08:33|51087.64
13:08:33|51094.79
13:08:34|51094.79
13:08:34|51094.79
13:08:34|51095.18
13:08:36|51095.18
13:08:37|51095.18
13:08:38|51095.18
13:08:38|51095.18
13:08:40|51097.36
13:08:40|51089.33
13:08:41|51089.33
13:08:42|51089.33
13:08:42|51089.33
13:08:43|51089.33
13:08:44|51089.33
13:08:45|51089.33
13:08:45|51089.33
13:08:46|51089.33
13:08:46|51089.33
13:08:47|51089.33
13:08:48|51089.33
13:08:49|51089.33
13:08:50|51089.33
13:08:50|51089.33
13:08:51|51089.33
13:08:52|51089.33
13:08:52|51089.33
13:08:53|51089.33
13:08:53|51089.33
13:08:54|51089.33
13:08:55|51089.33
13:08:56|51089.33
13:08:57|51089.33
13:08:57|51091.51
13:08:58|51091.51
13:08:59|51091.51
13:08:59|51091.51
13:09:00|51091.51
13:09:01|51091.51
13:09:02|51091.51
13:09:02|51091.51
13:09:03|51091.51
13:09:04|51091.51
13:09:05|51091.51
13:09:06|51091.51
13:09:06|51089.4
13:09:07|51089.31
13:09:07|51089.31
13:09:08|51089.31
13:09:08|51089.31
13:09:08|51089.31
13:09:09|51089.31
13:09:10|51089.36
13:09:10|51089.36
13:09:12|51089.36
13:09:12|51089.36
13:09:13|51089.36
13:09:13|51089.36
13:09:14|51089.36
13:09:15|51089.36
13:09:16|51089.36
13:09:16|51089.36
13:09:17|51089.36
13:09:17|51093.88
13:09:18|51093.88
13:09:18|51093.88
13:09:19|51093.88
13:09:19|51093.88
13:09:20|51093.88
13:09:20|51093.88
13:09:21|51093.88
13:09:22|51093.88
13:09:23|51100.
13:09:23|51108.54
13:09:24|51108.54
13:09:24|51108.54
13:09:25|51108.54
13:09:25|51108.54
13:09:26|51108.54
13:09:27|51108.54
13:09:27|51108.54
13:09:28|51108.54
13:09:28|51108.54
13:09:29|51108.54
13:09:29|51108.54
13:09:30|51108.54
13:09:30|51108.54
13:09:31|51108.54
13:09:32|51108.54
13:09:32|51108.54
13:09:33|51114.93
13:09:33|51114.93
13:09:34|51114.93
13:09:34|51114.93
13:09:35|51114.93
13:09:36|51114.93
13:09:36|51114.93
13:09:37|51114.93
13:09:39|51114.93
13:09:40|51114.93
13:09:41|51114.93
13:09:41|51114.93
13:09:42|51114.93
13:09:43|51114.93
13:09:44|51114.93
13:09:45|51103.04
13:09:46|51103.04
13:09:46|51103.04
13:09:47|51103.04
13:09:48|51103.04
13:09:49|51103.04
13:09:49|51103.04
13:09:50|51103.04
13:09:51|51103.04
13:09:51|51103.04
13:09:52|51103.04
13:09:53|51103.04
13:09:54|51094.68
13:09:55|51098.42
13:09:56|51098.42
13:09:56|51098.42
13:09:56|51098.42
13:09:57|51098.42
13:09:58|51098.42
13:09:59|51098.42
13:10:00|51095.79
13:10:01|51095.79
13:10:02|51095.79
13:10:02|51095.79
13:10:03|51095.79
13:10:03|51095.79
13:10:04|51095.79
13:10:05|51095.79
13:10:05|51095.79
13:10:06|51095.79
13:10:06|51095.79
13:10:07|51095.79
13:10:08|51094.31
13:10:08|51094.31
13:10:09|51094.31
13:10:09|51094.31
13:10:10|51094.31
13:10:10|51094.31
13:10:11|51094.31
13:10:12|51094.31
13:10:12|51093.57
13:10:13|51093.57
13:10:13|51093.57
13:10:14|51093.82
13:10:14|51093.82
13:10:15|51093.82
13:10:15|51093.82
13:10:16|51093.82
13:10:16|51093.82
13:10:17|51093.82
13:10:17|51093.82
13:10:18|51093.82
13:10:18|51093.82
13:10:19|51118.71
13:10:20|51118.71
13:10:20|51118.71
13:10:21|51118.71
13:10:21|51118.71
13:10:22|51118.71
13:10:22|51118.71
13:10:22|51118.71
13:10:23|51115.25
13:10:23|51115.25
13:10:24|51115.25
13:10:24|51115.25
13:10:25|51115.25
13:10:25|51115.25
13:10:26|51115.25
13:10:27|51115.25
13:10:28|51115.25
13:10:28|51115.25
13:10:28|51115.25
13:10:29|51102.97
13:10:30|51102.97
13:10:31|51102.97
13:10:31|51102.97
13:10:32|51102.97
13:10:32|51102.97
13:10:32|51102.97
13:10:33|51102.97
13:10:33|51102.97
13:10:33|51102.97
13:10:34|51102.97
13:10:35|51102.97
13:10:35|51102.97
13:10:35|51102.97
13:10:37|51102.97
13:10:38|51102.97
13:10:39|51102.97
13:10:41|51102.97
13:10:41|51102.97
13:10:42|51102.97
13:10:43|51113.44
13:10:44|51110.21
13:10:45|51112.48
13:10:46|51112.48
13:10:47|51112.48
13:10:47|51112.48
13:10:48|51112.48
13:10:49|51112.48
13:10:49|51112.48
13:10:50|51112.48
13:10:51|51112.48
13:10:51|51112.48
13:10:52|51112.48
13:10:53|51112.48
13:10:53|51112.48
13:10:54|51112.48
13:10:55|51112.48
13:10:55|51112.48
13:10:56|51112.48
13:10:57|51101.89
13:10:58|51101.89
13:10:59|51101.89
13:10:59|51101.89
13:11:00|51101.89
13:11:01|51101.89
13:11:02|51101.89
13:11:02|51101.89
13:11:03|51101.89
13:11:04|51101.89
13:11:04|51101.89
13:11:05|51101.89
13:11:06|51101.89
13:11:06|51101.89
13:11:07|51101.89
13:11:07|51101.89
13:11:08|51101.89
13:11:09|51087.43
13:11:09|51087.43
13:11:10|51087.43
13:11:10|51087.43
13:11:10|51087.43
13:11:11|51087.43
13:11:12|51087.43
13:11:12|51087.43
13:11:13|51087.43
13:11:14|51087.43
13:11:14|51087.43
13:11:15|51087.43
13:11:16|51087.43
13:11:16|51087.43
13:11:17|51087.43
13:11:17|51087.43
13:11:18|51087.43
13:11:19|51087.43
13:11:19|51093.07
13:11:20|51093.07
13:11:21|51093.07
13:11:21|51090.33
13:11:21|51090.33
13:11:22|51090.33
13:11:22|51090.33
13:11:23|51090.33
13:11:23|51086.96
13:11:24|51089.12
13:11:24|51091.1
13:11:25|51091.1
13:11:25|51091.1
13:11:26|51091.1
13:11:26|51091.1
13:11:27|51091.1
13:11:28|51093.56
13:11:28|51093.56
13:11:29|51093.56
13:11:29|51093.56
13:11:30|51093.56
13:11:30|51085.55
13:11:31|51085.55
13:11:31|51085.55
13:11:31|51085.55
13:11:32|51085.55
13:11:32|51085.55
13:11:33|51085.55
13:11:33|51085.55
13:11:33|51085.55
13:11:34|51085.55
13:11:35|51085.55
13:11:35|51085.55
13:11:35|51085.55
13:11:36|51085.55
13:11:36|51085.55
13:11:37|51085.55
13:11:38|51085.55
13:11:39|51085.55
13:11:40|51085.55
13:11:40|51085.55
13:11:42|51084.55
13:11:43|51084.55
13:11:44|51084.55
13:11:44|51084.55
13:11:46|51084.55
13:11:47|51084.55
13:11:47|51084.55
13:11:49|51075.6
13:11:49|51075.6
13:11:51|51075.6
13:11:51|51075.6
13:11:52|51075.6
13:11:53|51075.6
13:11:54|51075.6
13:11:54|51075.6
13:11:55|51075.6
13:11:56|51075.6
13:11:56|51075.6
13:11:57|51075.6
13:11:58|51075.6
13:11:58|51077.71
13:11:59|51077.71
13:12:00|51077.71
13:12:00|51077.71
13:12:01|51077.71
13:12:02|51077.71
13:12:03|51077.71
13:12:03|51077.71
13:12:04|51077.71
13:12:04|51077.71
13:12:05|51077.71
13:12:06|51077.71
13:12:07|51077.71
13:12:07|51077.71
13:12:08|51077.72
13:12:08|51077.72
13:12:09|51077.72
13:12:10|51077.72
13:12:11|51077.72
13:12:11|51077.72
13:12:12|51077.72
13:12:12|51077.72
13:12:13|51077.72
13:12:13|51077.72
13:12:14|51077.72
13:12:14|51077.72
13:12:15|51077.72
13:12:16|51077.72
13:12:16|51077.72
13:12:17|51077.72
13:12:17|51079.33
13:12:18|51079.33
13:12:19|51079.33
13:12:20|51079.33
13:12:20|51079.33
13:12:21|51079.33
13:12:21|51079.33
13:12:22|51079.32
13:12:22|51079.32
13:12:23|51077.72
13:12:23|51077.72
13:12:24|51077.72
13:12:24|51077.72
13:12:25|51077.72
13:12:26|51077.72
13:12:26|51077.72
13:12:27|51077.72
13:12:27|51077.72
13:12:28|51077.72
13:12:29|51077.72
13:12:29|51077.72
13:12:29|51077.72
13:12:30|51077.72
13:12:30|51077.72
13:12:31|51077.72
13:12:32|51077.72
13:12:32|51077.72
13:12:33|51077.72
13:12:34|51077.72
13:12:34|51081.68
13:12:34|51081.68
13:12:35|51081.68
13:12:36|51081.68
13:12:36|51081.68
13:12:37|51081.68
13:12:37|51081.68
13:12:38|51080.36
13:12:39|51080.36
13:12:40|51077.71
13:12:41|51077.71
13:12:42|51077.71
13:12:43|51077.71
13:12:44|51077.71
13:12:45|51077.71
13:12:46|51077.71
13:12:47|51077.71
13:12:47|51077.71
13:12:47|51077.71
13:12:48|51077.71
13:12:49|51077.71
13:12:50|51077.71
13:12:51|51077.71
13:12:53|51077.71
13:12:53|51077.71
13:12:54|51077.71
13:12:54|51077.71
13:12:55|51077.71
13:12:56|51077.71
13:12:56|51077.71
13:12:56|51077.71
13:12:57|51077.71
13:12:58|51077.71
13:12:58|51077.71
13:12:59|51077.71
13:13:00|51077.71
13:13:00|51077.71
13:13:01|51077.71
13:13:02|51077.71
13:13:03|51077.71
13:13:03|51077.71
13:13:04|51077.71
13:13:05|51072.45
13:13:06|51072.45
13:13:07|51072.45
13:13:07|51072.45
13:13:08|51072.45
13:13:09|51072.45
13:13:09|51072.45
13:13:10|51072.45
13:13:11|51072.45
13:13:11|51072.45
13:13:11|51072.45
13:13:12|51072.45
13:13:13|51072.45
13:13:13|51072.45
13:13:14|51072.45
13:13:15|51072.45
13:13:17|51074.95
13:13:17|51075.75
13:13:18|51075.75
13:13:18|51084.55
13:13:19|51103.32
13:13:20|51103.32
13:13:20|51103.32
13:13:21|51103.32
13:13:21|51103.32
13:13:22|51103.32
13:13:22|51103.32
13:13:23|51103.32
13:13:24|51103.32
13:13:24|51103.32
13:13:25|51103.32
13:13:25|51103.32
13:13:26|51103.32
13:13:27|51103.32
13:13:27|51103.32
13:13:28|51103.32
13:13:29|51103.32
13:13:30|51103.32
13:13:30|51103.32
13:13:31|51103.32
13:13:31|51103.32
13:13:32|51103.32
13:13:32|51103.32
13:13:33|51103.32
13:13:33|51103.32
13:13:34|51103.32
13:13:34|51103.32
13:13:34|51103.32
13:13:35|51103.32
13:13:35|51103.32
13:13:35|51103.32
13:13:36|51103.32
13:13:37|51103.32
13:13:37|51106.86
13:13:37|51106.86
13:13:38|51106.86
13:13:38|51106.86
13:13:39|51106.86
13:13:40|51106.86
13:13:41|51106.86
13:13:42|51106.86
13:13:43|51106.86
13:13:44|51110.26
13:13:45|51110.26
13:13:46|51110.26
13:13:47|51110.26
13:13:47|51110.26
13:13:48|51110.26
13:13:49|51106.41
13:13:50|51113.37
13:13:51|51113.37
13:13:52|51113.37
13:13:52|51116.12
13:13:53|51119.87
13:13:53|51119.87
13:13:54|51119.87
13:13:55|51119.87
13:13:55|51119.87
13:13:56|51120.11
13:13:57|51131.72
13:13:57|51131.72
13:13:58|51131.72
13:13:59|51124.29
13:13:59|51124.29
13:14:00|51124.29
13:14:00|51124.29
13:14:02|51129.68
13:14:02|51129.75
13:14:03|51132.35
13:14:04|51126.57
13:14:04|51125.94
13:14:05|51125.94
13:14:06|51125.94
13:14:06|51124.36
13:14:06|51124.36
13:14:07|51124.36
13:14:08|51124.36
13:14:08|51124.36
13:14:09|51124.36
13:14:09|51124.36
13:14:10|51124.36
13:14:10|51124.36
13:14:11|51124.36
13:14:11|51124.36
13:14:12|51124.36
13:14:13|51124.36
13:14:14|51124.36
13:14:15|51124.36
13:14:15|51124.36
13:14:16|51124.36
13:14:17|51124.36
13:14:17|51124.36
13:14:18|51124.36
13:14:18|51124.36
13:14:19|51124.36
13:14:19|51124.36
13:14:19|51124.36
13:14:20|51124.36
13:14:20|51124.36
13:14:21|51124.36
13:14:21|51124.36
13:14:22|51124.36
13:14:22|51124.36
13:14:23|51124.36
13:14:24|51124.36
13:14:24|51124.36
13:14:24|51124.36
13:14:25|51124.36
13:14:26|51124.36
13:14:27|51124.36
13:14:27|51124.36
13:14:28|51124.36
13:14:28|51103.06
13:14:29|51103.06
13:14:30|51103.06
13:14:30|51103.06
13:14:31|51103.27
13:14:32|51108.66
13:14:32|51108.66
13:14:33|51108.66
13:14:34|51108.66
13:14:34|51108.66
13:14:35|51108.66
13:14:35|51108.66
13:14:36|51108.66
13:14:36|51112.47
13:14:37|51112.47
13:14:37|51112.47
13:14:38|51112.47
13:14:38|51112.47
13:14:39|51112.47
13:14:39|51112.47
13:14:40|51112.47
13:14:41|51112.47
13:14:42|51112.47
13:14:42|51112.47
13:14:43|51112.47
13:14:44|51112.47
13:14:44|51112.47
13:14:46|51112.47
13:14:46|51108.76
13:14:47|51108.76
13:14:48|51108.76
13:14:49|51108.76
13:14:49|51108.76
13:14:50|51108.76
13:14:51|51108.76
13:14:52|51108.76
13:14:52|51108.76
13:14:53|51108.76
13:14:54|51108.76
13:14:54|51108.76
13:14:55|51108.76
13:14:56|51108.76
13:14:56|51108.76
13:14:57|51108.76
13:14:57|51108.76
13:14:58|51108.76
13:14:59|51108.76
13:15:00|51108.76
13:15:00|51108.76
13:15:01|51108.76
13:15:02|51108.76
13:15:02|51108.76
13:15:03|51108.76
13:15:03|51108.76
13:15:04|51111.75
13:15:05|51111.75
13:15:05|51111.75
13:15:07|51111.75
13:15:08|51111.75
13:15:08|51111.75
13:15:09|51111.75
13:15:09|51110.12
13:15:10|51110.12
13:15:10|51110.12
13:15:11|51110.12
13:15:11|51111.67
13:15:12|51111.67
13:15:12|51111.67
13:15:13|51111.67
13:15:13|51111.67
13:15:14|51111.67
13:15:14|51111.67
13:15:15|51111.67
13:15:15|51111.67
13:15:16|51111.67
13:15:16|51111.67
13:15:17|51111.67
13:15:18|51111.67
13:15:18|51111.67
13:15:19|51111.67
13:15:19|51111.67
13:15:20|51111.67
13:15:20|51111.67
13:15:21|51111.67
13:15:21|51111.67
13:15:22|51112.94
13:15:22|51112.94
13:15:22|51112.94
13:15:23|51112.94
13:15:23|51112.94
13:15:24|51112.94
13:15:24|51108.88
13:15:24|51108.76
13:15:25|51108.76
13:15:26|51108.76
13:15:26|51108.76
13:15:27|51108.76
13:15:27|51108.76
13:15:27|51108.76
13:15:28|51108.76
13:15:29|51108.76
13:15:29|51108.76
13:15:29|51110.71
13:15:30|51110.71
13:15:31|51110.71
13:15:31|51110.71
13:15:31|51110.71
13:15:32|51110.71
13:15:33|51110.71
13:15:33|51110.71
13:15:33|51110.71
13:15:34|51110.71
13:15:34|51110.71
13:15:35|51110.71
13:15:35|51110.71
13:15:35|51110.71
13:15:36|51110.71
13:15:36|51110.71
13:15:37|51113.69
13:15:37|51113.69
13:15:38|51113.69
13:15:38|51113.69
13:15:38|51113.69
13:15:39|51113.69
13:15:39|51113.69
13:15:40|51113.69
13:15:41|51113.69
13:15:41|51113.69
13:15:41|51113.69
13:15:42|51113.69
13:15:43|51113.69
13:15:44|51114.5
13:15:45|51114.5
13:15:46|51114.5
13:15:47|51112.54
13:15:48|51112.54
13:15:48|51112.54
13:15:49|51112.54
13:15:50|51112.54
13:15:51|51112.54
13:15:51|51112.54
13:15:52|51112.54
13:15:53|51108.76
13:15:54|51098.15
13:15:54|51098.15
13:15:55|51098.15
13:15:56|51098.15
13:15:57|51093.81
13:15:57|51093.81
13:15:58|51093.81
13:15:59|51093.81
13:15:59|51093.81
13:16:00|51093.81
13:16:00|51093.81
13:16:01|51093.81
13:16:02|51093.81
13:16:03|51093.81
13:16:04|51093.81
13:16:05|51093.81
13:16:06|51093.81
13:16:06|51093.81
13:16:07|51093.27
13:16:07|51093.27
13:16:08|51093.27
13:16:09|51093.27
13:16:09|51093.27
13:16:10|51096.33
13:16:11|51096.33
13:16:11|51096.33
13:16:12|51096.33
13:16:12|51096.33
13:16:13|51096.33
13:16:13|51096.33
13:16:14|51096.33
13:16:15|51096.33
13:16:15|51096.33
13:16:16|51096.33
13:16:16|51096.33
13:16:17|51096.33
13:16:18|51096.33
13:16:18|51096.33
13:16:19|51096.33
13:16:20|51096.33
13:16:20|51096.33
13:16:21|51096.33
13:16:21|51096.33
13:16:22|51096.33
13:16:23|51096.33
13:16:23|51096.33
13:16:24|51096.33
13:16:25|51096.33
13:16:25|51096.33
13:16:25|51096.33
13:16:27|51096.33
13:16:27|51097.51
13:16:28|51097.51
13:16:28|51097.51
13:16:28|51097.51
13:16:29|51097.51
13:16:29|51097.51
13:16:30|51097.51
13:16:31|51089.77
13:16:31|51089.77
13:16:32|51089.77
13:16:32|51089.77
13:16:33|51089.77
13:16:33|51089.77
13:16:34|51089.77
13:16:34|51089.77
13:16:35|51089.77
13:16:35|51089.77
13:16:36|51088.96
13:16:36|51088.96
13:16:37|51088.96
13:16:37|51088.96
13:16:38|51088.96
13:16:39|51088.96
13:16:39|51088.96
13:16:40|51088.96
13:16:41|51088.96
13:16:41|51088.96
13:16:42|51088.96
13:16:43|51088.96
13:16:44|51088.96
13:16:45|51088.96
13:16:46|51088.96
13:16:46|51088.96
13:16:48|51088.96
13:16:48|51088.96
13:16:49|51088.96
13:16:50|51088.96
13:16:51|51088.96
13:16:51|51088.96
13:16:52|51088.96
13:16:53|51089.6
13:16:53|51089.6
13:16:54|51089.6
13:16:55|51089.6
13:16:56|51089.6
13:16:56|51089.6
13:16:57|51089.6
13:16:58|51089.62
13:16:59|51089.62
13:16:59|51092.17
13:17:00|51092.17
13:17:01|51092.17
13:17:02|51085.61
13:17:03|51085.61
13:17:04|51085.61
13:17:04|51085.61
13:17:05|51085.61
13:17:05|51085.61
13:17:06|51085.61
13:17:06|51085.61
13:17:07|51085.61
13:17:08|51085.61
13:17:09|51085.61
13:17:09|51085.61
13:17:10|51085.61
13:17:10|51093.12
13:17:11|51093.12
13:17:12|51093.12
13:17:13|51093.12
13:17:13|51089.07
13:17:13|51089.07
13:17:15|51089.07
13:17:15|51077.6
13:17:16|51077.6
13:17:16|51085.72
13:17:17|51085.72
13:17:18|51085.72
13:17:19|51085.72
13:17:19|51085.72
13:17:20|51085.72
13:17:21|51085.72
13:17:21|51085.72
13:17:22|51085.72
13:17:23|51085.72
13:17:23|51084.6
13:17:23|51084.6
13:17:24|51084.6
13:17:25|51084.6
13:17:25|51084.6
13:17:26|51084.6
13:17:26|51084.6
13:17:27|51084.6
13:17:27|51084.6
13:17:28|51084.6
13:17:28|51084.6
13:17:28|51084.6
13:17:29|51084.6
13:17:30|51084.6
13:17:30|51084.6
13:17:30|51084.6
13:17:31|51084.6
13:17:31|51084.6
13:17:33|51084.6
13:17:33|51084.6
13:17:34|51105.32
13:17:34|51105.32
13:17:35|51105.32
13:17:36|51105.32
13:17:37|51093.66
13:17:37|51093.3
13:17:38|51093.3
13:17:38|51093.3
13:17:39|51087.85
13:17:39|51087.85
13:17:40|51087.85
13:17:40|51087.85
13:17:41|51087.85
13:17:41|51087.85
13:17:42|51087.85
13:17:42|51087.85
13:17:43|51087.85
13:17:44|51087.85
13:17:45|51087.85
13:17:47|51087.85
13:17:47|51087.85
13:17:48|51087.85
13:17:49|51087.85
13:17:50|51087.85
13:17:51|51079.92
13:17:52|51079.92
13:17:52|51079.92
13:17:53|51079.92
13:17:54|51079.92
13:17:54|51079.92
13:17:55|51079.92
13:17:56|51079.92
13:17:56|51079.92
13:17:57|51079.92
13:17:58|51076.56
13:17:58|51076.56
13:17:59|51076.56
13:18:00|51076.56
13:18:00|51076.56
13:18:01|51076.56
13:18:02|51076.56
13:18:03|51076.56
13:18:03|51076.56
13:18:04|51076.56
13:18:05|51076.56
13:18:05|51076.56
13:18:06|51076.56
13:18:07|51076.56
13:18:07|51076.56
13:18:08|51076.56
13:18:09|51076.56
13:18:10|51076.56
13:18:10|51076.56
13:18:11|51076.56
13:18:12|51064.99
13:18:12|51064.99
13:18:13|51064.99
13:18:14|51064.99
13:18:15|51064.99
13:18:15|51064.99
13:18:16|51064.99
13:18:17|51064.99
13:18:17|51064.99
13:18:18|51064.99
13:18:18|51064.99
13:18:19|51064.99
13:18:20|51064.99
13:18:20|51064.99
13:18:21|51064.99
13:18:21|51064.99
13:18:22|51064.99
13:18:23|51064.99
13:18:23|51064.99
13:18:23|51064.99
13:18:24|51064.99
13:18:24|51064.99
13:18:25|51064.99
13:18:25|51061.
13:18:27|51059.42
13:18:27|51058.78
13:18:28|51045.59
13:18:28|51055.08
13:18:30|51055.08
13:18:30|51035.27
13:18:31|51026.56
13:18:31|51006.06
13:18:32|51006.06
13:18:32|51005.32
13:18:33|51005.32
13:18:33|51005.32
13:18:34|51005.32
13:18:34|51005.32
13:18:35|51005.32
13:18:35|51014.89
13:18:36|51003.99
13:18:36|51016.53
13:18:37|51016.53
13:18:38|51016.53
13:18:39|51025.25
13:18:40|51025.25
13:18:41|51028.24
13:18:42|51028.24
13:18:43|51031.17
13:18:43|51031.17
13:18:44|51029.15
13:18:45|51029.15
13:18:47|51029.15
13:18:48|51025.23
13:18:49|51025.23
13:18:49|51025.23
13:18:50|51025.23
13:18:51|51025.23
13:18:52|51019.02
13:18:53|51019.02
13:18:54|51019.02
13:18:55|51019.02
13:18:55|51019.02
13:18:56|51008.79
13:18:57|51008.79
13:18:57|51008.79
13:18:58|51008.79
13:18:59|51008.79
13:19:00|51022.77
13:19:00|51022.77
13:19:01|51022.77
13:19:02|51022.77
13:19:02|51022.77
13:19:03|51022.77
13:19:04|51053.83
13:19:04|51034.74
13:19:05|51034.74
13:19:06|51034.74
13:19:07|51034.74
13:19:07|51034.74
13:19:08|51034.74
13:19:08|51034.74
13:19:09|51034.74
13:19:10|51017.18
13:19:10|51017.18
13:19:12|51017.18
13:19:12|51017.18
13:19:13|51017.18
13:19:14|51017.18
13:19:14|51023.6
13:19:15|51023.6
13:19:16|51022.41
13:19:17|51024.62
13:19:17|51024.62
13:19:18|51024.62
13:19:19|51024.62
13:19:19|51024.62
13:19:20|51024.62
13:19:21|51024.62
13:19:22|51032.47
13:19:22|51032.47
13:19:22|51032.47
13:19:23|51032.47
13:19:24|51032.47
13:19:24|51032.47
13:19:24|51032.47
13:19:26|51032.47
13:19:26|51033.5
13:19:27|51033.5
13:19:27|51033.5
13:19:28|51033.5
13:19:29|51033.5
13:19:30|51033.5
13:19:30|51033.5
13:19:31|51033.5
13:19:32|51033.5
13:19:33|51033.5
13:19:33|51033.5
13:19:34|51033.5
13:19:36|51033.5
13:19:36|51033.5
13:19:36|51033.5
13:19:37|51033.5
13:19:37|51033.5
13:19:38|51047.54
13:19:39|51056.95
13:19:40|51060.51
13:19:40|51060.51
13:19:41|51065.84
13:19:41|51070.03
13:19:42|51070.03
13:19:43|51070.03
13:19:44|51087.56
13:19:45|51087.56
13:19:45|51087.56
13:19:46|51087.56
13:19:47|51087.56
13:19:48|51087.56
13:19:49|51087.56
13:19:50|51083.5
13:19:50|51083.5
13:19:51|51083.5
13:19:52|51083.5
13:19:53|51083.5
13:19:54|51083.5
13:19:55|51098.98
13:19:56|51098.98
13:19:56|51098.98
13:19:57|51098.98
13:19:57|51098.98
13:19:58|51098.98
13:19:59|51098.98
13:19:59|51098.98
13:20:00|51098.98
13:20:00|51098.98
13:20:01|51098.98
13:20:02|51098.98
13:20:03|51098.98
13:20:04|51098.98
13:20:05|51103.19
13:20:05|51103.19
13:20:06|51092.89
13:20:07|51092.89
13:20:08|51090.13
13:20:09|51090.13
13:20:09|51095.59
13:20:10|51095.59
13:20:11|51091.79
13:20:12|51091.79
13:20:12|51087.
13:20:13|51087.
13:20:13|51087.
13:20:14|51087.
13:20:15|51087.
13:20:15|51087.
13:20:17|51105.36
13:20:17|51092.7
13:20:17|51092.7
13:20:18|51092.7
13:20:18|51092.7
13:20:19|51092.7
13:20:20|51092.7
13:20:20|51092.7
13:20:20|51092.7
13:20:21|51092.7
13:20:22|51092.7
13:20:22|51091.29
13:20:23|51091.29
13:20:23|51093.2
13:20:24|51104.97
13:20:24|51104.97
13:20:24|51104.97
13:20:25|51104.97
13:20:25|51104.97
13:20:26|51104.97
13:20:26|51104.97
13:20:27|51083.65
13:20:27|51099.25
13:20:27|51099.25
13:20:28|51098.86
13:20:29|51098.86
13:20:29|51098.86
13:20:30|51098.86
13:20:30|51098.86
13:20:31|51098.86
13:20:33|51114.61
13:20:33|51115.16
13:20:34|51115.16
13:20:35|51115.16
13:20:35|51115.16
13:20:36|51115.16
13:20:37|51115.16
13:20:37|51120.02
13:20:38|51120.02
13:20:39|51115.68
13:20:39|51115.68
13:20:40|51115.68
13:20:41|51115.68
13:20:41|51115.68
13:20:41|51115.68
13:20:42|51115.68
13:20:42|51115.68
13:20:43|51115.68
13:20:43|51115.68
13:20:44|51115.68
13:20:45|51115.68
13:20:46|51115.68
13:20:46|51115.68
13:20:46|51115.68
13:20:47|51114.22
13:20:48|51114.22
13:20:49|51114.22
13:20:50|51114.22
13:20:50|51114.22
13:20:52|51112.09
13:20:52|51105.53
13:20:53|51105.53
13:20:53|51102.78
13:20:54|51102.78
13:20:54|51105.16
13:20:55|51105.16
13:20:56|51105.16
13:20:56|51105.16
13:20:57|51105.16
13:20:57|51105.16
13:20:58|51105.16
13:20:59|51105.16
13:20:59|51110.86
13:21:00|51110.86
13:21:00|51110.86
13:21:01|51110.86
13:21:02|51110.86
13:21:03|51102.16
13:21:03|51102.16
13:21:04|51102.16
13:21:04|51102.16
13:21:04|51106.
13:21:05|51106.
13:21:06|51106.
13:21:07|51106.
13:21:08|51106.
13:21:09|51106.
13:21:10|51105.83
13:21:11|51105.83
13:21:12|51105.83
13:21:13|51113.1
13:21:15|51113.1
13:21:15|51091.
13:21:16|51091.
13:21:17|51091.
13:21:18|51084.74
13:21:18|51084.74
13:21:19|51091.17
13:21:20|51087.4
13:21:21|51087.4
13:21:22|51087.4
13:21:22|51096.67
13:21:23|51096.67
13:21:24|51096.67
13:21:25|51096.67
13:21:25|51096.67
13:21:26|51088.53
13:21:26|51088.53
13:21:27|51076.31
13:21:28|51083.19
13:21:28|51076.34
13:21:29|51076.34
13:21:29|51076.34
13:21:30|51091.4
13:21:31|51091.4
13:21:31|51088.03
13:21:31|51088.03
13:21:32|51088.03
13:21:33|51096.67
13:21:33|51096.67
13:21:34|51096.67
13:21:34|51084.88
13:21:35|51076.7
13:21:36|51076.7
13:21:36|51062.41
13:21:37|51062.41
13:21:37|51064.33
13:21:38|51064.33
13:21:39|51064.33
13:21:39|51052.09
13:21:40|51052.09
13:21:40|51052.09
13:21:41|51052.09
13:21:41|51052.09
13:21:42|51052.09
13:21:42|51052.09
13:21:43|51054.64
13:21:43|51054.64
13:21:44|51076.35
13:21:45|51062.24
13:21:46|51062.24
13:21:46|51036.04
13:21:47|51036.04
13:21:47|51057.09
13:21:49|51057.09
13:21:49|51060.44
13:21:50|51060.43
13:21:51|51054.53
13:21:52|51053.5
13:21:52|51053.5
13:21:53|51026.17
13:21:53|51046.12
13:21:54|51046.12
13:21:54|51046.12
13:21:55|51040.04
13:21:56|51040.04
13:21:57|51046.12
13:21:58|51048.32
13:21:58|51048.32
13:21:59|51048.32
13:21:59|51048.32
13:22:00|51054.69
13:22:01|51031.26
13:22:02|51031.26
13:22:02|51042.92
13:22:03|51042.92
13:22:04|51042.92
13:22:04|51042.92
13:22:05|51042.92
13:22:05|51043.87
13:22:06|51043.87
13:22:06|51044.1
13:22:08|51028.07
13:22:09|51030.52
13:22:10|51030.52
13:22:10|51033.88
13:22:11|51033.88
13:22:12|51040.71
13:22:12|51040.71
13:22:13|51040.71
13:22:14|51040.71
13:22:14|51045.77
13:22:14|51045.77
13:22:15|51045.77
13:22:16|51045.77
13:22:17|51032.35
13:22:18|51045.77
13:22:18|51045.77
13:22:19|51045.68
13:22:20|51045.98
13:22:21|51045.98
13:22:22|51045.98
13:22:22|51045.98
13:22:23|51045.98
13:22:23|51045.98
13:22:24|51045.98
13:22:24|51045.98
13:22:25|51043.42
13:22:25|51026.95
13:22:26|51021.36
13:22:27|51041.43
13:22:28|51041.43
13:22:28|51041.43
13:22:29|51037.96
13:22:29|51019.97
13:22:30|51019.97
13:22:31|51029.24
13:22:31|51029.57
13:22:32|51029.57
13:22:33|51029.24
13:22:33|51027.56
13:22:34|51040.69
13:22:34|51040.69
13:22:35|51040.69
13:22:35|51040.69
13:22:36|51040.69
13:22:37|51036.83
13:22:38|51036.83
13:22:39|51040.08
13:22:39|51040.08
13:22:40|51040.08
13:22:41|51040.08
13:22:41|51040.08
13:22:42|51040.08
13:22:43|51040.08
13:22:43|51028.34
13:22:44|51033.36
13:22:44|51033.36
13:22:45|51033.36
13:22:46|51033.36
13:22:46|51033.36
13:22:47|51033.36
13:22:48|51033.36
13:22:49|51029.27
13:22:50|51029.27
13:22:51|51022.21
13:22:51|51022.21
13:22:52|51022.21
13:22:53|51023.62
13:22:53|51023.63
13:22:54|51023.62
13:22:54|51023.62
13:22:55|51023.62
13:22:56|51023.62
13:22:56|51023.62
13:22:57|51023.62
13:22:58|51022.33
13:22:58|51022.33
13:22:59|51022.33
13:23:00|51022.33
13:23:00|51022.33
13:23:01|51022.33
13:23:02|51022.33
13:23:03|51022.33
13:23:03|51050.03
13:23:04|51038.38
13:23:04|51038.38
13:23:05|51038.38
13:23:05|51038.38
13:23:06|51038.38
13:23:07|51020.13
13:23:08|51020.13
13:23:09|51020.13
13:23:09|51020.13
13:23:10|51034.24
13:23:11|51034.24
13:23:11|51034.24
13:23:12|51017.33
13:23:13|51017.33
13:23:14|51017.33
13:23:14|51017.33
13:23:15|51019.62
13:23:16|51019.62
13:23:16|51019.62
13:23:17|51019.62
13:23:18|51019.62
13:23:18|51019.62
13:23:19|51019.62
13:23:19|51019.62
13:23:20|51019.51
13:23:21|51019.51
13:23:21|51019.51
13:23:22|51019.51
13:23:23|51019.51
13:23:25|51022.61
13:23:25|51022.61
13:23:26|51022.61
13:23:26|51022.75
13:23:27|51022.75
13:23:27|51022.75
13:23:28|51022.75
13:23:29|51022.75
13:23:30|51053.54
13:23:30|51053.54
13:23:30|51053.54
13:23:31|51053.54
13:23:32|51053.58
13:23:32|51053.58
13:23:33|51053.58
13:23:33|51075.99
13:23:34|51075.99
13:23:35|51075.99
13:23:35|51072.55
13:23:36|51075.34
13:23:37|51082.15
13:23:37|51075.56
13:23:38|51075.56
13:23:38|51075.56
13:23:39|51075.56
13:23:39|51075.56
13:23:40|51075.56
13:23:41|51075.56
13:23:41|51075.56
13:23:42|51075.56
13:23:43|51075.56
13:23:43|51075.56
13:23:44|51075.56
13:23:44|51080.82
13:23:45|51080.82
13:23:46|51080.67
13:23:46|51087.89
13:23:47|51080.67
13:23:47|51080.67
13:23:48|51080.67
13:23:49|51080.67
13:23:50|51080.67
13:23:50|51080.67
13:23:51|51080.67
13:23:52|51080.67
13:23:52|51080.67
13:23:53|51078.45
13:23:54|51078.45
13:23:55|51078.45
13:23:55|51078.45
13:23:56|51078.45
13:23:57|51078.92
13:23:57|51078.92
13:23:57|51078.92
13:23:58|51078.92
13:23:59|51078.92
13:23:59|51078.92
13:24:00|51078.92
13:24:00|51078.92
13:24:01|51040.65
13:24:01|51040.65
13:24:02|51040.65
13:24:02|51040.65
13:24:03|51040.65
13:24:04|51056.38
13:24:04|51056.38
13:24:05|51056.38
13:24:06|51056.38
13:24:06|51056.38
13:24:07|51056.38
13:24:07|51061.82
13:24:08|51061.82
13:24:09|51061.82
13:24:11|51061.82
13:24:11|51061.82
13:24:12|51061.82
13:24:13|51061.82
13:24:14|51066.8
13:24:15|51066.8
13:24:16|51066.8
13:24:16|51066.8
13:24:18|51063.84
13:24:18|51063.84
13:24:19|51063.84
13:24:20|51063.84
13:24:20|51063.84
13:24:21|51102.13
13:24:21|51102.13
13:24:22|51102.13
13:24:23|51102.13
13:24:24|51102.13
13:24:25|51102.13
13:24:26|51102.13
13:24:27|51102.13
13:24:27|51102.13
13:24:28|51102.13
13:24:29|51102.13
13:24:30|51102.13
13:24:31|51102.13
13:24:31|51102.13
13:24:32|51102.13
13:24:33|51102.13
13:24:34|51102.13
13:24:34|51102.13
13:24:35|51102.13
13:24:36|51102.13
13:24:36|51102.13
13:24:37|51102.13
13:24:37|51102.13
13:24:38|51102.13
13:24:39|51102.13
13:24:39|51102.13
13:24:40|51102.13
13:24:40|51102.13
13:24:41|51102.13
13:24:41|51102.13
13:24:42|51102.13
13:24:43|51102.13
13:24:44|51102.13
13:24:45|51102.13
13:24:46|51102.13
13:24:46|51053.64
13:24:47|51053.63
13:24:48|51053.63
13:24:48|51053.42
13:24:49|51053.42
13:24:50|51053.42
13:24:51|51040.02
13:24:51|51040.02
13:24:52|51040.02
13:24:53|51040.02
13:24:53|51040.02
13:24:54|51040.02
13:24:55|51049.92
13:24:55|51049.92
13:24:55|51049.92
13:24:56|51050.99
13:24:57|51050.99
13:24:58|51050.99
13:24:59|51050.99
13:24:59|51050.99
13:25:00|51050.99
13:25:01|51050.99
13:25:01|51035.27
13:25:03|51035.27
13:25:03|51028.16
13:25:04|51028.16
13:25:04|51025.41
13:25:05|51025.41
13:25:06|51025.41
13:25:07|51036.23
13:25:08|51036.23
13:25:09|51031.55
13:25:09|51031.55
13:25:11|51031.55
13:25:11|51031.55
13:25:12|51031.55
13:25:12|51031.55
13:25:13|51042.53
13:25:13|51042.53
13:25:14|51042.53
13:25:14|51039.03
13:25:15|51039.03
13:25:16|51039.03
13:25:16|51039.03
13:25:18|51039.03
13:25:19|51037.47
13:25:19|51037.47
13:25:20|51036.75
13:25:20|51036.75
13:25:21|51036.75
13:25:21|51036.75
13:25:22|51036.75
13:25:22|51036.75
13:25:22|51036.75
13:25:23|51036.75
13:25:24|51047.41
13:25:25|51047.41
13:25:25|51047.41
13:25:26|51047.41
13:25:27|51047.41
13:25:27|51047.41
13:25:28|51047.41
13:25:29|51040.1
13:25:30|51040.1
13:25:31|51040.1
13:25:31|51030.
13:25:33|51051.16
13:25:33|51051.16
13:25:34|51070.25
13:25:34|51070.25
13:25:35|51087.41
13:25:36|51087.41
13:25:37|51087.41
13:25:37|51087.41
13:25:38|51087.41
13:25:38|51087.41
13:25:39|51087.41
13:25:39|51087.41
13:25:40|51087.41
13:25:40|51093.73
13:25:41|51093.73
13:25:41|51093.73
13:25:41|51093.73
13:25:42|51093.73
13:25:43|51093.73
13:25:44|51093.73
13:25:45|51093.73
13:25:45|51093.73
13:25:46|51093.73
13:25:47|51093.73
13:25:47|51093.73
13:25:48|51093.73
13:25:48|51093.73
13:25:49|51087.01
13:25:50|51087.01
13:25:50|51087.01
13:25:51|51087.01
13:25:51|51087.01
13:25:52|51095.08
13:25:53|51095.08
13:25:53|51095.08
13:25:54|51095.08
13:25:55|51095.08
13:25:56|51095.08
13:25:56|51095.08
13:25:57|51095.08
13:25:57|51095.08
13:25:58|51095.08
13:25:59|51095.08
13:25:59|51095.08
13:26:00|51095.08
13:26:00|51095.08
13:26:00|51095.08
13:26:02|51088.55
13:26:03|51088.55
13:26:03|51088.55
13:26:05|51088.55
13:26:05|51088.55
13:26:06|51074.64
13:26:06|51074.64
13:26:07|51074.64
13:26:07|51074.64
13:26:08|51074.64
13:26:09|51074.64
13:26:10|51074.64
13:26:11|51074.64
13:26:12|51074.64
13:26:12|51074.64
13:26:14|51090.52
13:26:14|51090.52
13:26:15|51088.91
13:26:16|51088.91
13:26:16|51088.91
13:26:17|51098.
13:26:18|51098.
13:26:19|51098.
13:26:20|51104.13
13:26:20|51104.13
13:26:21|51104.13
13:26:22|51115.67
13:26:22|51115.67
13:26:23|51115.67
13:26:24|51115.67
13:26:24|51115.67
13:26:26|51115.67
13:26:26|51115.67
13:26:26|51115.67
13:26:27|51115.67
13:26:28|51115.67
13:26:28|51112.39
13:26:29|51115.67
13:26:29|51115.67
13:26:30|51115.67
13:26:30|51115.67
13:26:31|51114.69
13:26:31|51114.69
13:26:32|51114.69
13:26:33|51114.69
13:26:34|51114.69
13:26:34|51114.69
13:26:35|51130.25
13:26:36|51130.25
13:26:37|51130.25
13:26:38|51130.25
13:26:38|51130.25
13:26:39|51125.79
13:26:40|51125.79
13:26:41|51125.79
13:26:41|51125.79
13:26:42|51125.79
13:26:42|51119.16
13:26:43|51119.16
13:26:44|51119.16
13:26:45|51119.16
13:26:45|51119.16
13:26:46|51119.16
13:26:48|51130.28
13:26:48|51130.28
13:26:49|51130.28
13:26:50|51130.28
13:26:50|51133.88
13:26:51|51133.88
13:26:52|51133.88
13:26:53|51133.88
13:26:54|51133.88
13:26:54|51139.01
13:26:55|51139.01
13:26:56|51139.01
13:26:57|51139.01
13:26:57|51139.01
13:26:58|51139.01
13:26:59|51139.01
13:26:59|51139.01
13:27:00|51141.09
13:27:01|51141.09
13:27:01|51141.09
13:27:02|51141.09
13:27:02|51141.09
13:27:03|51141.09
13:27:03|51141.09
13:27:04|51141.09
13:27:04|51141.09
13:27:05|51141.09
13:27:05|51141.09
13:27:06|51141.09
13:27:07|51149.45
13:27:07|51157.8
13:27:08|51157.8
13:27:09|51157.8
13:27:09|51157.8
13:27:10|51157.8
13:27:10|51157.8
13:27:10|51157.8
13:27:11|51157.8
13:27:12|51157.8
13:27:13|51153.82
13:27:14|51153.82
13:27:14|51153.82
13:27:16|51153.82
13:27:17|51153.82
13:27:17|51153.82
13:27:18|51153.82
13:27:19|51133.02
13:27:20|51133.02
13:27:20|51133.02
13:27:20|51133.02
13:27:21|51133.02
13:27:22|51133.02
13:27:23|51132.96
13:27:24|51132.96
13:27:25|51132.96
13:27:25|51132.96
13:27:26|51132.96
13:27:27|51132.96
13:27:28|51132.96
13:27:28|51132.96
13:27:29|51132.96
13:27:30|51138.51
13:27:30|51150.81
13:27:31|51148.63
13:27:32|51148.63
13:27:32|51148.63
13:27:33|51148.63
13:27:33|51148.63
13:27:34|51148.63
13:27:35|51148.63
13:27:36|51148.63
13:27:36|51148.63
13:27:37|51148.63
13:27:38|51148.63
13:27:39|51140.19
13:27:40|51140.19
13:27:40|51140.19
13:27:41|51140.19
13:27:42|51140.19
13:27:43|51140.19
13:27:44|51140.19
13:27:44|51140.19
13:27:45|51140.19
13:27:46|51140.19
13:27:48|51140.19
13:27:48|51140.19
13:27:49|51140.19
13:27:50|51140.19
13:27:51|51140.19
13:27:51|51140.19
13:27:52|51140.19
13:27:53|51140.19
13:27:53|51140.19
13:27:55|51140.19
13:27:55|51140.19
13:27:56|51140.19
13:27:57|51140.19
13:27:57|51140.19
13:27:58|51136.
13:27:59|51136.
13:27:59|51136.
13:28:00|51136.
13:28:01|51136.
13:28:01|51136.
13:28:02|51136.
13:28:03|51136.
13:28:04|51136.
13:28:05|51136.
13:28:06|51138.36
13:28:07|51147.03
13:28:09|51153.25
13:28:10|51153.25
13:28:10|51153.25
13:28:11|51180.3
13:28:11|51180.3
13:28:13|51196.12
13:28:14|51196.12
13:28:14|51196.12
13:28:15|51196.12
13:28:17|51196.12
13:28:17|51201.44
13:28:18|51201.44
13:28:18|51203.68
13:28:19|51203.68
13:28:20|51170.52
13:28:21|51186.95
13:28:22|51192.3
13:28:22|51192.3
13:28:23|51192.3
13:28:23|51192.3
13:28:24|51192.3
13:28:25|51192.3
13:28:26|51192.3
13:28:26|51192.3
13:28:27|51192.3
13:28:28|51192.3
13:28:29|51192.3
13:28:30|51192.3
13:28:31|51192.3
13:28:32|51192.3
13:28:32|51186.54
13:28:33|51186.54
13:28:34|51186.54
13:28:34|51186.54
13:28:35|51186.54
13:28:35|51186.54
13:28:36|51186.54
13:28:38|51191.96
13:28:38|51191.86
13:28:39|51184.47
13:28:40|51184.47
13:28:41|51184.47
13:28:42|51184.47
13:28:42|51184.47
13:28:43|51183.71
13:28:44|51183.71
13:28:45|51183.71
13:28:46|51183.71
13:28:47|51183.71
13:28:48|51183.71
13:28:49|51183.71
13:28:49|51183.71
13:28:50|51183.71
13:28:51|51183.71
13:28:51|51183.71
13:28:51|51183.71
13:28:52|51183.71
13:28:53|51183.71
13:28:53|51183.71
13:28:54|51183.71
13:28:55|51183.71
13:28:56|51183.71
13:28:57|51191.51
13:28:58|51193.3
13:28:59|51193.3
13:29:00|51190.55
13:29:00|51187.25
13:29:01|51171.32
13:29:02|51171.32
13:29:03|51171.32
13:29:03|51171.32
13:29:04|51171.32
13:29:06|51171.32
13:29:07|51176.42
13:29:08|51176.42
13:29:09|51176.42
13:29:10|51176.42
13:29:10|51176.42
13:29:11|51176.42
13:29:13|51176.42
13:29:13|51197.98
13:29:15|51197.98
13:29:16|51197.98
13:29:16|51197.98
13:29:17|51197.98
13:29:18|51197.98
13:29:18|51197.98
13:29:19|51197.98
13:29:21|51197.98
13:29:22|51197.98
13:29:22|51197.98
13:29:23|51197.98
13:29:24|51197.98
13:29:25|51197.98
13:29:25|51197.98
13:29:26|51197.98
13:29:27|51197.98
13:29:28|51197.98
13:29:28|51195.55
13:29:29|51195.55
13:29:30|51195.55
13:29:31|51195.55
13:29:32|51195.55
13:29:32|51195.55
13:29:33|51195.55
13:29:34|51194.95
13:29:34|51194.95
13:29:35|51194.95
13:29:36|51194.95
13:29:37|51194.95
13:29:39|51192.1
13:29:39|51192.1
13:29:39|51192.1
13:29:40|51192.1
13:29:41|51192.1
13:29:42|51192.1
13:29:43|51192.1
13:29:44|51192.1
13:29:44|51192.1
13:29:45|51192.1
13:29:46|51192.1
13:29:47|51192.1
13:29:47|51192.1
13:29:48|51192.1
13:29:49|51192.1
13:29:50|51194.12
13:29:50|51194.12
13:29:51|51194.12
13:29:51|51194.12
13:29:52|51194.12
13:29:53|51194.12
13:29:54|51194.12
13:29:54|51194.12
13:29:56|51194.12
13:29:58|51194.12
13:29:59|51194.12
13:29:59|51193.28
13:30:00|51199.28
13:30:01|51199.28
13:30:03|51199.28
13:30:04|51199.28
13:30:05|51195.81
13:30:05|51195.82
13:30:05|51195.82
13:30:06|51195.82
13:30:07|51195.82
13:30:08|51195.82
13:30:08|51195.82
13:30:09|51195.82
13:30:09|51195.82
13:30:10|51195.82
13:30:10|51195.82
13:30:11|51195.82
13:30:12|51195.82
13:30:12|51195.82
13:30:13|51197.06
13:30:13|51197.06
13:30:13|51197.06
13:30:14|51197.06
13:30:14|51197.06
13:30:14|51197.06
13:30:16|51197.06
13:30:17|51197.06
13:30:18|51197.06
13:30:18|51197.06
13:30:18|51197.06
13:30:20|51197.06
13:30:20|51197.06
13:30:20|51197.06
13:30:21|51197.06
13:30:21|51197.06
13:30:22|51197.06
13:30:22|51197.06
13:30:22|51197.06
13:30:23|51197.06
13:30:24|51197.06
13:30:24|51197.06
13:30:25|51197.06
13:30:25|51197.06
13:30:26|51188.66
13:30:26|51188.66
13:30:26|51183.27
13:30:27|51183.27
13:30:27|51183.27
13:30:27|51183.27
13:30:28|51183.27
13:30:29|51183.27
13:30:29|51183.27
13:30:29|51183.27
13:30:30|51183.27
13:30:30|51183.27
13:30:31|51183.27
13:30:32|51183.27
13:30:32|51183.27
13:30:33|51183.27
13:30:34|51183.27
13:30:35|51183.27
13:30:35|51183.27
13:30:36|51183.27
13:30:36|51183.27
13:30:37|51183.27
13:30:37|51183.27
13:30:38|51183.27
13:30:38|51183.27
13:30:39|51183.27
13:30:40|51183.27
13:30:41|51183.27
13:30:41|51183.27
13:30:42|51183.27
13:30:42|51183.27
13:30:43|51183.27
13:30:43|51183.27
13:30:44|51183.27
13:30:44|51183.27
13:30:45|51183.27
13:30:46|51183.27
13:30:47|51183.27
13:30:48|51183.27
13:30:49|51183.27
13:30:50|51183.27
13:30:50|51183.27
13:30:51|51183.27
13:30:52|51183.27
13:30:53|51182.5
13:30:53|51182.5
13:30:54|51182.5
13:30:55|51182.5
13:30:56|51182.5
13:30:57|51191.29
13:30:57|51191.29
13:30:58|51191.29
13:30:59|51191.29
13:30:59|51191.29
13:30:59|51191.29
13:31:00|51191.29
13:31:00|51190.41
13:31:01|51190.41
13:31:02|51190.41
13:31:03|51190.41
13:31:03|51186.97
13:31:04|51185.94
13:31:06|51185.94
13:31:06|51185.94
13:31:07|51185.94
13:31:08|51185.94
13:31:08|51185.94
13:31:09|51185.94
13:31:10|51185.94
13:31:11|51169.03
13:31:11|51169.03
13:31:13|51160.11
13:31:13|51160.11
13:31:14|51160.11
13:31:14|51160.11
13:31:15|51160.11
13:31:16|51160.11
13:31:16|51160.11
13:31:17|51160.11
13:31:17|51160.11
13:31:19|51160.11
13:31:20|51160.11
13:31:21|51173.18
13:31:22|51173.18
13:31:22|51177.43
13:31:23|51177.43
13:31:24|51177.43
13:31:24|51177.43
13:31:25|51177.43
13:31:25|51177.43
13:31:26|51177.43
13:31:27|51177.43
13:31:27|51177.43
13:31:28|51178.47
13:31:28|51178.47
13:31:29|51178.47
13:31:30|51178.47
13:31:31|51178.47
13:31:31|51167.84
13:31:32|51167.84
13:31:33|51167.84
13:31:34|51167.84
13:31:34|51161.14
13:31:34|51161.14
13:31:35|51161.14
13:31:36|51161.14
13:31:36|51161.14
13:31:37|51161.14
13:31:38|51161.14
13:31:39|51161.14
13:31:40|51161.14
13:31:40|51161.14
13:31:41|51161.14
13:31:41|51161.14
13:31:42|51161.14
13:31:42|51161.14
13:31:43|51161.14
13:31:43|51161.14
13:31:44|51161.14
13:31:45|51161.14
13:31:46|51161.14
13:31:47|51161.14
13:31:48|51161.14
13:31:49|51150.
13:31:50|51150.
13:31:50|51150.
13:31:51|51150.
13:31:52|51150.
13:31:53|51150.
13:31:54|51150.
13:31:54|51149.54
13:31:55|51149.54
13:31:56|51149.54
13:31:57|51150.
13:31:57|51150.
13:31:58|51150.
13:31:59|51150.
13:31:59|51150.
13:32:00|51169.6
13:32:01|51168.03
13:32:02|51168.03
13:32:03|51168.03
13:32:03|51168.03
13:32:04|51168.03
13:32:05|51168.03
13:32:06|51168.03
13:32:07|51168.03
13:32:08|51168.03
13:32:09|51168.03
13:32:10|51146.3
13:32:10|51146.3
13:32:11|51146.3
13:32:12|51141.42
13:32:13|51146.3
13:32:13|51146.3
13:32:14|51146.3
13:32:14|51142.26
13:32:15|51142.26
13:32:16|51141.43
13:32:16|51141.46
13:32:18|51141.46
13:32:20|51141.49
13:32:21|51141.49
13:32:23|51141.49
13:32:24|51141.49
13:32:24|51141.49
13:32:26|51141.24
13:32:26|51141.4
13:32:27|51141.4
13:32:28|51141.45
13:32:29|51141.45
13:32:30|51141.45
13:32:32|51141.45
13:32:33|51140.2
13:32:34|51140.2
13:32:34|51140.19
13:32:35|51140.2
13:32:36|51140.21
13:32:37|51140.21
13:32:38|51140.23
13:32:39|51140.25
13:32:40|51141.13
13:32:41|51141.35
13:32:41|51141.35
13:32:42|51141.35
13:32:43|51141.35
13:32:44|51141.35
13:32:44|51141.35
13:32:45|51141.35
13:32:46|51141.35
13:32:47|51141.35
13:32:47|51141.36
13:32:48|51141.37
13:32:49|51141.38
13:32:50|51141.39
13:32:50|51141.39
13:32:51|51141.39
13:32:52|51141.4
13:32:53|51141.4
13:32:53|51141.4
13:32:54|51141.41
13:32:55|51141.41
13:32:55|51141.41
13:32:56|51141.43
13:32:57|51141.44
13:32:58|51141.44
13:32:59|51141.43
13:32:59|51141.45
13:33:01|51141.44
13:33:02|51141.44
13:33:03|51141.43
13:33:05|51141.44
13:33:07|51141.45
13:33:07|51146.39
13:33:08|51141.48
13:33:09|51141.48
13:33:10|51141.48
13:33:10|51141.48
13:33:11|51141.48
13:33:13|51141.48
13:33:15|51141.49
13:33:16|51135.79
13:33:17|51141.44
13:33:18|51141.44
13:33:18|51137.48
13:33:19|51137.48
13:33:20|51137.48
13:33:21|51135.58
13:33:21|51135.58
13:33:22|51135.58
13:33:23|51133.61
13:33:24|51133.61
13:33:24|51133.61
13:33:25|51133.61
13:33:26|51125.67
13:33:26|51125.67
13:33:28|51133.12
13:33:29|51133.12
13:33:29|51133.12
13:33:30|51133.12
13:33:31|51132.78
13:33:31|51132.78
13:33:32|51132.78
13:33:33|51132.78
13:33:34|51132.78
13:33:34|51132.78
13:33:35|51132.78
13:33:36|51132.77
13:33:37|51132.77
13:33:38|51132.77
13:33:38|51132.77
13:33:39|51132.77
13:33:39|51132.77
13:33:41|51132.77
13:33:42|51132.77
13:33:43|51135.43
13:33:43|51135.43
13:33:44|51135.43
13:33:44|51135.43
13:33:45|51135.43
13:33:45|51135.43
13:33:46|51135.43
13:33:47|51135.43
13:33:48|51128.85
13:33:49|51128.85
13:33:50|51128.85
13:33:50|51128.85
13:33:51|51128.85
13:33:51|51128.85
13:33:52|51128.85
13:33:52|51128.85
13:33:54|51128.85
13:33:55|51134.56
13:33:55|51128.85
13:33:56|51128.87
13:33:57|51126.19
13:33:58|51126.19
13:33:58|51126.19
13:34:00|51119.02
13:34:02|51121.19
13:34:03|51129.56
13:34:04|51129.58
13:34:06|51129.58
13:34:07|51129.58
13:34:08|51129.58
13:34:08|51129.58
13:34:09|51129.58
13:34:09|51129.59
13:34:10|51129.59
13:34:10|51129.59
13:34:11|51129.59
13:34:11|51129.59
13:34:12|51129.59
13:34:12|51129.59
13:34:13|51129.59
13:34:14|51129.59
13:34:15|51129.59
13:34:16|51129.59
13:34:16|51129.6
13:34:16|51129.6
13:34:17|51129.6
13:34:18|51126.17
13:34:18|51129.58
13:34:19|51129.58
13:34:19|51129.58
13:34:20|51129.58
13:34:20|51129.58
13:34:21|51129.58
13:34:21|51129.58
13:34:22|51129.58
13:34:22|51129.54
13:34:23|51129.54
13:34:24|51129.59
13:34:24|51129.59
13:34:25|51129.6
13:34:25|51129.6
13:34:26|51129.6
13:34:27|51129.61
13:34:27|51129.61
13:34:28|51135.42
13:34:28|51135.42
13:34:29|51129.63
13:34:30|51129.62
13:34:30|51129.62
13:34:31|51129.62
13:34:31|51129.62
13:34:33|51129.63
13:34:33|51129.63
13:34:34|51129.64
13:34:35|51129.64
13:34:35|51129.65
13:34:36|51135.94
13:34:37|51135.93
13:34:37|51135.93
13:34:38|51135.94
13:34:38|51135.94
13:34:38|51135.93
13:34:39|51133.38
13:34:40|51133.38
13:34:40|51133.38
13:34:41|51133.38
13:34:41|51133.38
13:34:42|51133.38
13:34:43|51133.38
13:34:43|51133.38
13:34:44|51133.38
13:34:45|51133.38
13:34:46|51133.38
13:34:47|51133.38
13:34:47|51133.38
13:34:48|51133.38
13:34:48|51133.38
13:34:49|51133.38
13:34:50|51133.3
13:34:52|51133.3
13:34:53|51133.3
13:34:53|51133.3
13:34:54|51133.3
13:34:55|51133.3
13:34:56|51133.1
13:34:57|51133.1
13:34:57|51133.1
13:34:59|51133.1
13:34:59|51133.1
13:35:00|51129.13
13:35:00|51129.13
13:35:01|51129.13
13:35:02|51129.13
13:35:03|51129.13
13:35:04|51129.13
13:35:05|51129.13
13:35:05|51129.13
13:35:06|51126.52
13:35:06|51126.52
13:35:07|51126.52
13:35:07|51126.52
13:35:08|51126.52
13:35:08|51126.52
13:35:08|51126.52
13:35:09|51126.52
13:35:09|51115.23
13:35:10|51115.23
13:35:10|51115.23
13:35:11|51117.46
13:35:11|51117.46
13:35:12|51117.46
13:35:13|51126.37
13:35:13|51115.23
13:35:14|51115.23
13:35:14|51115.24
13:35:15|51115.24
13:35:15|51118.75
13:35:16|51118.75
13:35:16|51118.75
13:35:17|51124.9
13:35:17|51118.75
13:35:18|51118.76
13:35:19|51118.76
13:35:20|51118.76
13:35:20|51118.76
13:35:21|51118.76
13:35:22|51118.76
13:35:22|51114.59
13:35:23|51114.59
13:35:23|51114.59
13:35:24|51104.26
13:35:25|51104.26
13:35:25|51104.26
13:35:26|51106.41
13:35:26|51114.62
13:35:27|51114.62
13:35:27|51114.62
13:35:28|51114.62
13:35:28|51114.57
13:35:29|51112.09
13:35:29|51112.09
13:35:30|51112.09
13:35:30|51112.09
13:35:31|51112.09
13:35:31|51112.09
13:35:31|51112.09
13:35:32|51112.09
13:35:33|51112.75
13:35:33|51110.77
13:35:34|51112.09
13:35:36|51112.09
13:35:36|51112.09
13:35:37|51110.87
13:35:38|51110.57
13:35:39|51110.57
13:35:40|51110.88
13:35:40|51111.84
13:35:41|51111.84
13:35:42|51111.84
13:35:42|51111.85
13:35:43|51111.85
13:35:43|51111.86
13:35:44|51111.86
13:35:45|51111.86
13:35:45|51111.86
13:35:46|51111.86
13:35:46|51111.88
13:35:47|51111.88
13:35:47|51111.89
13:35:48|51119.49
13:35:48|51111.89
13:35:49|51111.92
13:35:49|51111.92
13:35:51|51111.92
13:35:52|51111.92
13:35:53|51111.92
13:35:53|51111.92
13:35:54|51111.92
13:35:55|51111.93
13:35:56|51111.92
13:35:57|51111.92
13:35:57|51111.92
13:35:58|51111.92
13:35:59|51111.92
13:35:59|51110.99
13:36:00|51110.99
13:36:01|51110.99
13:36:02|51110.38
13:36:03|51108.04
13:36:03|51108.04
13:36:03|51108.04
13:36:04|51108.04
13:36:05|51108.04
13:36:06|51108.04
13:36:06|51108.04
13:36:07|51108.04
13:36:07|51108.04
13:36:08|51108.04
13:36:09|51108.04
13:36:09|51108.04
13:36:10|51108.04
13:36:10|51107.71
13:36:11|51107.71
13:36:12|51107.71
13:36:13|51107.71
13:36:13|51107.71
13:36:14|51107.71
13:36:14|51107.72
13:36:15|51126.18
13:36:16|51126.18
13:36:17|51107.75
13:36:17|51107.75
13:36:18|51107.74
13:36:18|51107.74
13:36:20|51118.02
13:36:21|51118.02
13:36:21|51107.76
13:36:22|51107.76
13:36:22|51107.76
13:36:22|51107.76
13:36:23|51107.76
13:36:24|51107.76
13:36:24|51107.76
13:36:25|51107.76
13:36:25|51107.76
13:36:26|51109.02
13:36:26|51109.02
13:36:27|51109.02
13:36:27|51109.02
13:36:28|51107.41
13:36:29|51107.41
13:36:29|51107.41
13:36:30|51107.41
13:36:31|51107.41
13:36:31|51107.41
13:36:32|51107.41
13:36:33|51107.41
13:36:33|51107.41
13:36:34|51107.41
13:36:34|51107.41
13:36:35|51107.34
13:36:35|51107.34
13:36:36|51107.34
13:36:37|51107.34
13:36:38|51104.26
13:36:39|51104.26
13:36:39|51104.26
13:36:40|51107.35
13:36:41|51107.35
13:36:42|51107.95
13:36:42|51107.95
13:36:44|51107.95
13:36:45|51107.35
13:36:45|51107.35
13:36:46|51107.94
13:36:47|51107.94
13:36:48|51107.94
13:36:49|51107.94
13:36:49|51107.94
13:36:50|51107.94
13:36:52|51107.94
13:36:52|51107.94
13:36:54|51107.94
13:36:55|51104.26
13:36:56|51104.26
13:36:56|51096.33
13:36:57|51096.33
13:36:58|51096.33
13:36:59|51096.33
13:36:59|51096.33
13:36:59|51096.33
13:37:00|51096.33
13:37:01|51096.33
13:37:01|51096.33
13:37:02|51087.49
13:37:02|51087.49
13:37:03|51087.49
13:37:04|51087.49
13:37:05|51073.22
13:37:05|51073.22
13:37:06|51073.22
13:37:07|51073.22
13:37:08|51073.22
13:37:08|51073.22
13:37:09|51073.23
13:37:09|51073.23
13:37:10|51073.23
13:37:10|51073.23
13:37:10|51073.24
13:37:11|51073.24
13:37:12|51073.25
13:37:13|51073.24
13:37:14|51073.24
13:37:15|51073.25
13:37:15|51073.25
13:37:16|51073.25
13:37:16|51073.27
13:37:17|51073.27
13:37:17|51073.27
13:37:18|51073.27
13:37:18|51073.27
13:37:19|51081.1
13:37:20|51081.1
13:37:20|51081.1
13:37:21|51081.1
13:37:21|51079.84
13:37:22|51079.84
13:37:22|51079.84
13:37:23|51079.84
13:37:23|51079.84
13:37:24|51079.84
13:37:25|51079.84
13:37:25|51079.84
13:37:26|51076.29
13:37:26|51079.85
13:37:28|51094.1
13:37:28|51094.1
13:37:28|51094.1
13:37:29|51094.1
13:37:29|51094.1
13:37:30|51094.1
13:37:30|51094.1
13:37:31|51094.1
13:37:32|51094.1
13:37:32|51094.1
13:37:32|51094.1
13:37:33|51094.1
13:37:34|51094.1
13:37:34|51094.11
13:37:36|51094.12
13:37:37|51094.14
13:37:38|51094.12
13:37:39|51094.12
13:37:40|51094.12
13:37:40|51091.58
13:37:41|51091.58
13:37:42|51091.58
13:37:43|51091.58
13:37:43|51091.58
13:37:44|51091.58
13:37:45|51091.58
13:37:45|51091.58
13:37:46|51091.58
13:37:47|51091.58
13:37:48|51091.58
13:37:49|51090.74
13:37:49|51090.74
13:37:50|51090.74
13:37:50|51090.74
13:37:51|51090.74
13:37:51|51090.74
13:37:52|51090.74
13:37:53|51090.2
13:37:54|51090.2
13:37:54|51090.2
13:37:56|51080.8
13:37:56|51080.8
13:37:56|51080.8
13:37:57|51080.8
13:37:58|51080.8
13:37:58|51080.79
13:37:59|51080.79
13:38:00|51080.79
13:38:00|51080.8
13:38:01|51080.81
13:38:02|51080.81
13:38:02|51080.81
13:38:02|51080.81
13:38:03|51080.81
13:38:04|51080.81
13:38:04|51080.81
13:38:06|51080.81
13:38:07|51080.81
13:38:07|51080.81
13:38:08|51080.81
13:38:08|51080.81
13:38:09|51080.81
13:38:09|51080.81
13:38:10|51080.81
13:38:11|51081.79
13:38:12|51080.81
13:38:13|51080.81
13:38:14|51080.81
13:38:14|51080.81
13:38:15|51080.81
13:38:16|51080.81
13:38:16|51079.89
13:38:17|51079.89
13:38:18|51079.89
13:38:19|51079.89
13:38:19|51079.89
13:38:20|51079.89
13:38:21|51079.89
13:38:21|51079.9
13:38:21|51079.9
13:38:22|51079.9
13:38:22|51084.84
13:38:23|51085.44
13:38:24|51079.91
13:38:25|51079.91
13:38:25|51079.91
13:38:26|51079.91
13:38:26|51079.91
13:38:27|51079.91
13:38:27|51079.91
13:38:28|51079.91
13:38:28|51079.91
13:38:29|51079.91
13:38:30|51079.91
13:38:30|51079.91
13:38:30|51079.91
13:38:32|51079.91
13:38:32|51079.91
13:38:33|51079.91
13:38:34|51079.91
13:38:34|51079.91
13:38:35|51079.91
13:38:36|51079.91
13:38:37|51079.91
13:38:38|51079.91
13:38:39|51079.91
13:38:39|51079.91
13:38:40|51079.91
13:38:40|51079.91
13:38:41|51079.91
13:38:41|51079.91
13:38:42|51079.9
13:38:43|51079.9
13:38:43|51079.9
13:38:44|51079.9
13:38:45|51079.9
13:38:46|51079.9
13:38:47|51079.67
13:38:48|51079.67
13:38:48|51079.67
13:38:49|51079.67
13:38:50|51079.67
13:38:50|51079.67
13:38:51|51079.61
13:38:51|51079.61
13:38:52|51079.61
13:38:52|51079.61
13:38:53|51079.61
13:38:54|51079.61
13:38:55|51079.61
13:38:55|51073.78
13:38:56|51073.78
13:38:57|51071.97
13:38:57|51071.97
13:38:58|51071.97
13:38:59|51071.97
13:39:00|51071.97
13:39:01|51068.24
13:39:02|51068.24
13:39:03|51068.24
13:39:04|51068.24
13:39:04|51068.24
13:39:05|51068.24
13:39:06|51068.24
13:39:07|51068.24
13:39:07|51068.25
13:39:08|51071.05
13:39:09|51071.18
13:39:09|51071.18
13:39:10|51071.18
13:39:11|51071.06
13:39:12|51071.06
13:39:12|51071.07
13:39:13|51051.77
13:39:14|51060.68
13:39:14|51068.16
13:39:15|51067.39
13:39:16|51067.39
13:39:16|51064.81
13:39:17|51064.81
13:39:17|51064.81
13:39:18|51064.81
13:39:18|51064.81
13:39:19|51064.81
13:39:19|51064.81
13:39:20|51064.85
13:39:21|51064.85
13:39:22|51064.85
13:39:22|51063.6
13:39:23|51063.6
13:39:23|51063.6
13:39:24|51063.6
13:39:24|51063.6
13:39:25|51063.6
13:39:25|51062.35
13:39:26|51062.35
13:39:27|51062.35
13:39:28|51062.35
13:39:28|51062.35
13:39:29|51062.35
13:39:30|51062.35
13:39:30|51062.35
13:39:31|51061.5
13:39:32|51061.5
13:39:33|51062.36
13:39:34|51062.35
13:39:35|51062.35
13:39:36|51062.36
13:39:37|51062.36
13:39:38|51062.36
13:39:39|51062.36
13:39:40|51062.36
13:39:40|51062.37
13:39:41|51089.26
13:39:42|51069.99
13:39:42|51065.87
13:39:43|51065.87
13:39:44|51065.87
13:39:44|51074.96
13:39:45|51074.96
13:39:46|51074.97
13:39:46|51074.97
13:39:47|51074.97
13:39:47|51074.97
13:39:48|51074.97
13:39:49|51065.87
13:39:49|51065.87
13:39:50|51072.08
13:39:51|51072.08
13:39:51|51072.08
13:39:52|51067.42
13:39:53|51067.42
13:39:53|51067.42
13:39:54|51066.18
13:39:54|51066.18
13:39:55|51066.18
13:39:56|51066.18
13:39:56|51066.18
13:39:56|51066.18
13:39:58|51067.42
13:39:58|51080.55
13:39:59|51080.55
13:40:00|51067.57
13:40:00|51067.29
13:40:01|51067.29
13:40:01|51067.57
13:40:03|51067.58
13:40:03|51067.58
13:40:04|51067.58
13:40:05|51067.46
13:40:06|51067.46
13:40:06|51067.46
13:40:07|51067.46
13:40:07|51067.46
13:40:07|51059.06
13:40:08|51059.06
13:40:08|51059.06
13:40:09|51059.06
13:40:09|51059.06
13:40:10|51061.19
13:40:10|51061.19
13:40:11|51061.19
13:40:11|51061.19
13:40:12|51061.19
13:40:13|51061.19
13:40:13|51061.19
13:40:14|51061.19
13:40:14|51058.03
13:40:14|51058.03
13:40:15|51058.03
13:40:15|51058.03
13:40:16|51058.03
13:40:16|51058.03
13:40:17|51058.03
13:40:18|51058.03
13:40:18|51058.95
13:40:19|51058.06
13:40:19|51058.06
13:40:19|51058.04
13:40:20|51058.04
13:40:20|51058.
13:40:21|51058.
13:40:22|51067.18
13:40:22|51067.18
13:40:22|51067.18
13:40:23|51067.18
13:40:23|51067.18
13:40:24|51067.18
13:40:24|51058.
13:40:24|51058.
13:40:25|51058.
13:40:26|51058.
13:40:26|51058.01
13:40:27|51058.01
13:40:27|51060.83
13:40:27|51060.83
13:40:28|51060.83
13:40:28|51060.83
13:40:29|51060.83
13:40:29|51077.18
13:40:30|51062.96
13:40:30|51060.84
13:40:31|51060.84
13:40:31|51060.84
13:40:32|51060.84
13:40:33|51060.87
13:40:34|51062.96
13:40:35|51060.9
13:40:36|51060.92
13:40:37|51060.91
13:40:38|51060.94
13:40:38|51060.93
13:40:39|51060.93
13:40:39|51060.94
13:40:40|51069.35
13:40:41|51069.35
13:40:41|51069.35
13:40:42|51069.35
13:40:42|51069.35
13:40:43|51060.16
13:40:44|51060.16
13:40:44|51060.16
13:40:45|51069.32
13:40:46|51060.16
13:40:47|51060.16
13:40:47|51060.16
13:40:48|51060.16
13:40:49|51060.16
13:40:50|51060.16
13:40:51|51060.17
13:40:51|51060.17
13:40:52|51067.19
13:40:52|51070.85
13:40:53|51078.49
13:40:54|51070.86
13:40:55|51070.85
13:40:56|51070.85
13:40:57|51070.86
13:40:57|51070.87
13:40:58|51070.87
13:40:59|51070.9
13:41:00|51070.9
13:41:00|51070.87
13:41:01|51078.55
13:41:02|51070.93
13:41:03|51070.9
13:41:04|51070.92
13:41:05|51070.92
13:41:05|51070.92
13:41:06|51069.83
13:41:07|51064.64
13:41:07|51064.64
13:41:08|51064.64
13:41:09|51064.64
13:41:09|51064.64
13:41:10|51067.54
13:41:10|51075.8
13:41:11|51064.65
13:41:11|51064.65
13:41:12|51064.67
13:41:12|51064.66
13:41:12|51064.66
13:41:13|51064.66
13:41:14|51064.66
13:41:15|51075.58
13:41:16|51067.18
13:41:16|51067.18
13:41:17|51067.18
13:41:17|51067.18
13:41:18|51067.19
13:41:18|51066.08
13:41:19|51066.08
13:41:20|51066.09
13:41:20|51066.11
13:41:21|51063.69
13:41:22|51063.69
13:41:23|51063.7
13:41:23|51069.38
13:41:24|51069.38
13:41:25|51061.72
13:41:25|51062.71
13:41:26|51059.2
13:41:27|51059.2
13:41:27|51054.74
13:41:27|51054.74
13:41:28|51054.74
13:41:29|51054.74
13:41:30|51061.49
13:41:30|51061.49
13:41:30|51061.49
13:41:31|51061.49
13:41:31|51061.49
13:41:32|51061.49
13:41:33|51058.49
13:41:34|51049.91
13:41:35|51049.91
13:41:36|51049.83
13:41:37|51049.83
13:41:37|51039.11
13:41:39|51039.11
13:41:39|51039.11
13:41:40|51039.11
13:41:40|51039.13
13:41:41|51039.14
13:41:42|51039.14
13:41:42|51039.14
13:41:43|51039.16
13:41:43|51039.16
13:41:44|51039.17
13:41:44|51039.17
13:41:45|51039.18
13:41:45|51039.18
13:41:46|51039.18
13:41:47|51039.18
13:41:48|51039.18
13:41:48|51039.18
13:41:49|51039.18
13:41:49|51039.18
13:41:50|51039.1
13:41:51|51037.55
13:41:51|51037.55
13:41:52|51037.55
13:41:53|51037.55
13:41:54|51037.55
13:41:54|51037.56
13:41:54|51037.55
13:41:55|51037.55
13:41:57|51042.39
13:41:57|51037.83
13:41:58|51037.83
13:41:58|51037.84
13:41:58|51037.84
13:41:59|51048.18
13:41:59|51048.18
13:42:00|51048.18
13:42:01|51048.18
13:42:02|51037.83
13:42:03|51037.83
13:42:04|51037.84
13:42:04|51037.83
13:42:05|51037.83
13:42:05|51039.73
13:42:06|51039.73
13:42:07|51037.18
13:42:07|51037.13
13:42:08|51036.93
13:42:08|51035.73
13:42:09|51036.93
13:42:09|51036.93
13:42:10|51036.93
13:42:10|51036.93
13:42:11|51036.93
13:42:11|51036.93
13:42:12|51036.93
13:42:13|51036.93
13:42:13|51036.93
13:42:14|51036.85
13:42:15|51036.85
13:42:16|51036.85
13:42:17|51036.85
13:42:17|51036.85
13:42:18|51036.85
13:42:18|51036.85
13:42:19|51036.85
13:42:19|51036.85
13:42:20|51036.85
13:42:20|51036.85
13:42:21|51036.85
13:42:21|51036.85
13:42:22|51036.85
13:42:23|51036.85
13:42:23|51036.85
13:42:24|51036.74
13:42:24|51035.04
13:42:24|51029.52
13:42:25|51029.52
13:42:25|51029.52
13:42:26|51027.55
13:42:26|51027.55
13:42:27|51027.55
13:42:28|51027.55
13:42:28|51027.58
13:42:29|51022.29
13:42:30|51022.29
13:42:30|51022.29
13:42:30|51022.29
13:42:31|51022.29
13:42:32|51022.29
13:42:32|51015.64
13:42:33|51015.64
13:42:33|51015.64
13:42:34|51015.64
13:42:35|51015.64
13:42:36|51015.64
13:42:37|51015.64
13:42:38|51015.64
13:42:39|51015.64
13:42:40|51015.64
13:42:40|51016.76
13:42:42|51016.76
13:42:42|51015.64
13:42:43|51015.64
13:42:44|51015.64
13:42:45|51015.64
13:42:46|51015.64
13:42:47|51015.63
13:42:48|51015.48
13:42:49|51006.63
13:42:49|51006.63
13:42:50|51006.63
13:42:51|51006.63
13:42:52|51012.36
13:42:53|51008.5
13:42:54|51006.64
13:42:55|51006.64
13:42:55|51006.64
13:42:56|51006.64
13:42:57|51008.18
13:42:57|51008.18
13:42:58|51000.
13:42:59|51000.
13:42:59|51000.
13:43:00|51000.
13:43:01|51000.
13:43:02|51004.22
13:43:02|51004.22
13:43:03|51007.42
13:43:03|51007.42
13:43:04|51000.
13:43:05|50999.98
13:43:05|50998.38
13:43:06|50998.38
13:43:07|50997.53
13:43:08|50999.93
13:43:08|50999.93
13:43:09|50997.56
13:43:10|50997.56
13:43:10|50997.56
13:43:11|50997.56
13:43:11|50997.56
13:43:12|50997.57
13:43:12|50997.57
13:43:14|50997.57
13:43:14|50997.57
13:43:15|50997.57
13:43:15|50997.57
13:43:16|50997.57
13:43:16|50997.57
13:43:17|50997.57
13:43:17|50997.58
13:43:18|50997.58
13:43:19|50997.58
13:43:19|50997.58
13:43:20|50997.58
13:43:21|50997.58
13:43:21|50997.58
13:43:22|50997.58
13:43:22|50997.4
13:43:23|50997.58
13:43:24|50997.58
13:43:25|50997.58
13:43:25|50997.58
13:43:26|50997.58
13:43:26|50997.41
13:43:27|50997.41
13:43:28|50997.41
13:43:28|50986.25
13:43:29|50986.25
13:43:29|50986.25
13:43:30|50986.25
13:43:30|50986.25
13:43:31|50986.25
13:43:32|50988.78
13:43:33|50986.25
13:43:34|50991.12
13:43:35|50989.93
13:43:36|50989.93
13:43:37|50989.93
13:43:38|50989.94
13:43:39|50989.96
13:43:41|50989.96
13:43:41|50986.79
13:43:42|50986.79
13:43:43|50989.78
13:43:44|50989.78
13:43:45|50994.16
13:43:45|50986.79
13:43:47|50986.8
13:43:48|50986.8
13:43:49|50975.98
13:43:50|50978.38
13:43:51|50978.38
13:43:52|50970.44
13:43:53|50966.14
13:43:54|50970.44
13:43:54|50977.86
13:43:55|50970.47
13:43:55|50970.47
13:43:57|50972.93
13:43:57|50988.4
13:43:58|50988.4
13:43:59|50988.4
13:43:59|50988.4
13:44:00|50988.41
13:44:01|50988.42
13:44:02|50988.41
13:44:02|50988.42
13:44:03|50996.25
13:44:04|50989.53
13:44:05|50989.54
13:44:05|50989.55
13:44:06|50989.55
13:44:06|50989.55
13:44:07|50989.55
13:44:07|50989.55
13:44:08|50989.55
13:44:08|50989.55
13:44:09|50989.55
13:44:10|50989.55
13:44:10|50989.55
13:44:11|50989.55
13:44:12|50989.55
13:44:12|50989.55
13:44:13|50989.55
13:44:14|50989.55
13:44:14|50989.55
13:44:15|50989.55
13:44:15|50989.55
13:44:16|50989.55
13:44:17|50989.55
13:44:17|50989.55
13:44:18|50989.55
13:44:19|50989.55
13:44:19|50989.55
13:44:20|50989.55
13:44:20|50989.55
13:44:21|50989.55
13:44:21|50989.55
13:44:21|50989.55
13:44:22|50989.55
13:44:23|50989.55
13:44:24|50988.11
13:44:24|50988.11
13:44:25|50988.11
13:44:25|50988.11
13:44:26|51021.12
13:44:27|51021.12
13:44:27|51018.78
13:44:28|51019.64
13:44:29|51022.61
13:44:29|51022.61
13:44:30|51020.06
13:44:31|51032.6
13:44:31|51020.06
13:44:32|51020.06
13:44:32|51026.02
13:44:32|51026.02
13:44:33|51026.02
13:44:33|51026.02
13:44:34|51026.03
13:44:34|51026.03
13:44:35|51026.77
13:44:35|51026.77
13:44:35|51047.49
13:44:36|51044.5
13:44:37|51054.08
13:44:38|51051.35
13:44:39|51044.66
13:44:40|51040.31
13:44:41|51040.31
13:44:42|51040.31
13:44:42|51040.31
13:44:42|51043.69
13:44:44|51043.69
13:44:45|51043.69
13:44:46|51043.69
13:44:46|51043.69
13:44:47|51043.69
13:44:47|51043.69
13:44:48|51043.69
13:44:49|51036.03
13:44:50|51036.03
13:44:50|51038.21
13:44:51|51038.21
13:44:51|51033.07
13:44:52|51033.07
13:44:53|51033.07
13:44:54|51033.07
13:44:55|51033.07
13:44:55|51033.07
13:44:56|51022.14
13:44:57|51022.73
13:44:58|51022.73
13:44:59|51033.1
13:44:59|51037.64
13:45:00|51037.64
13:45:01|51037.66
13:45:02|51037.64
13:45:03|51041.55
13:45:04|51037.69
13:45:04|51037.29
13:45:04|51037.68
13:45:05|51037.68
13:45:06|51037.69
13:45:06|51037.68
13:45:07|51037.68
13:45:08|51037.69
13:45:08|51037.7
13:45:09|51034.4
13:45:09|51034.41
13:45:10|51034.4
13:45:10|51034.4
13:45:11|51034.4
13:45:11|51034.41
13:45:12|51034.41
13:45:12|51045.87
13:45:13|51045.87
13:45:14|51043.32
13:45:14|51043.33
13:45:14|51043.33
13:45:15|51043.33
13:45:15|51043.34
13:45:16|51043.34
13:45:16|51043.34
13:45:17|51043.34
13:45:17|51045.39
13:45:18|51045.39
13:45:19|51045.39
13:45:19|51045.39
13:45:20|51045.4
13:45:20|51045.4
13:45:21|51045.4
13:45:21|51045.41
13:45:22|51049.45
13:45:23|51045.4
13:45:23|51045.4
13:45:24|51045.4
13:45:24|51045.43
13:45:25|51047.94
13:45:25|51047.94
13:45:26|51047.94
13:45:26|51047.96
13:45:26|51047.96
13:45:27|51047.94
13:45:28|51047.96
13:45:28|51047.96
13:45:29|51046.81
13:45:30|51046.81
13:45:31|51038.35
13:45:31|51038.22
13:45:32|51021.61
13:45:33|51021.61
13:45:33|51035.64
13:45:33|51035.64
13:45:34|51035.64
13:45:34|51021.62
13:45:34|51029.81
13:45:35|51029.81
13:45:36|51029.81
13:45:36|51029.81
13:45:36|51029.81
13:45:37|51029.81
13:45:38|51029.81
13:45:39|51032.52
13:45:39|51032.52
13:45:40|51032.52
13:45:41|51032.52
13:45:42|51032.52
13:45:43|51016.29
13:45:44|51029.25
13:45:45|51029.25
13:45:46|51029.25
13:45:46|51029.25
13:45:48|51028.83
13:45:49|51028.83
13:45:49|51028.83
13:45:50|51028.83
13:45:51|51028.86
13:45:51|51028.86
13:45:52|51028.86
13:45:53|51028.82
13:45:53|51028.82
13:45:54|51028.82
13:45:55|51028.82
13:45:55|51028.82
13:45:56|51028.82
13:45:57|51028.82
13:45:57|51028.81
13:45:58|51028.81
13:45:59|51028.81
13:45:59|51028.81
13:46:00|51028.81
13:46:00|51028.81
13:46:01|51028.81
13:46:01|51027.37
13:46:02|51027.34
13:46:03|51024.79
13:46:04|51024.79
13:46:05|51024.79
13:46:05|51027.39
13:46:06|51027.39
13:46:06|51027.84
13:46:07|51027.36
13:46:08|51027.36
13:46:09|51027.36
13:46:10|51021.62
13:46:11|51021.62
13:46:11|51021.62
13:46:12|51021.62
13:46:13|51021.62
13:46:14|51012.45
13:46:15|51012.45
13:46:15|51008.27
13:46:17|51008.27
13:46:18|51008.27
13:46:19|50996.31
13:46:19|50994.61
13:46:20|50994.61
13:46:20|50994.61
13:46:21|50994.61
13:46:22|50987.32
13:46:23|50987.32
13:46:23|50984.61
13:46:24|50984.61
13:46:25|50980.34
13:46:26|50980.19
13:46:27|50980.19
13:46:27|50980.34
13:46:28|50980.34
13:46:29|50980.35
13:46:31|50981.11
13:46:31|50981.1
13:46:32|50992.5
13:46:33|50981.09
13:46:33|50981.12
13:46:34|50981.1
13:46:35|50981.1
13:46:36|50981.13
13:46:37|50981.13
13:46:38|50981.15
13:46:38|50981.15
13:46:39|50981.15
13:46:39|50981.15
13:46:40|50980.13
13:46:41|50983.9
13:46:41|50983.9
13:46:42|50987.52
13:46:43|50980.14
13:46:44|50980.14
13:46:45|50980.14
13:46:46|50982.19
13:46:47|50982.19
13:46:47|50974.17
13:46:48|50974.17
13:46:49|50974.17
13:46:49|50974.17
13:46:51|50974.17
13:46:51|50976.02
13:46:52|50976.02
13:46:53|50969.97
13:46:54|50969.97
13:46:55|50969.97
13:46:55|50974.2
13:46:56|50974.2
13:46:56|50974.2
13:46:57|50969.97
13:46:57|50969.97
13:46:58|50969.97
13:46:59|50969.98
13:46:59|50969.98
13:47:00|50969.99
13:47:01|50970.
13:47:02|50970.
13:47:03|50981.83
13:47:03|50981.83
13:47:04|50979.47
13:47:05|50979.47
13:47:07|50979.47
13:47:07|50979.47
13:47:09|50979.47
13:47:10|50979.47
13:47:11|50979.47
13:47:11|50979.47
13:47:12|50979.47
13:47:13|50979.47
13:47:15|50979.47
13:47:16|50979.47
13:47:17|50979.47
13:47:18|50979.47
13:47:19|50979.47
13:47:20|50979.48
13:47:21|51002.75
13:47:22|50976.34
13:47:23|50976.33
13:47:24|50976.33
13:47:25|50973.72
13:47:25|50973.72
13:47:26|50973.72
13:47:26|50973.72
13:47:27|50973.72
13:47:28|50970.01
13:47:28|50970.01
13:47:29|50970.01
13:47:30|50971.22
13:47:31|50971.22
13:47:32|50970.72
13:47:33|50970.72
13:47:34|50970.72
13:47:35|50970.72
13:47:37|50979.25
13:47:37|50983.42
13:47:38|50983.42
13:47:39|50983.44
13:47:40|50983.44
13:47:40|50983.44
13:47:41|50983.44
13:47:43|50983.44
13:47:44|50983.44
13:47:44|50983.44
13:47:46|50983.44
13:47:47|50983.44
13:47:48|50983.44
13:47:49|50983.45
13:47:49|50983.45
13:47:51|50983.45
13:47:52|50983.45
13:47:52|50983.45
13:47:53|50983.45
13:47:55|51003.07
13:47:55|51004.72
13:47:56|51003.09
13:47:56|51003.09
13:47:57|51001.44
13:47:58|50999.6
13:47:59|50999.6
13:48:00|50999.6
13:48:01|50999.63
13:48:01|50999.63
13:48:02|51006.89
13:48:03|50999.63
13:48:03|50999.63
13:48:04|50999.64
13:48:05|50999.66
13:48:06|50999.67
13:48:07|50999.86
13:48:08|50999.86
13:48:09|50994.96
13:48:09|50994.96
13:48:10|50994.96
13:48:11|50994.96
13:48:11|50994.67
13:48:12|50994.99
13:48:12|51009.25
13:48:13|50994.97
13:48:14|50994.96
13:48:14|50994.87
13:48:15|50994.87
13:48:16|50994.87
13:48:17|50994.87
13:48:17|50994.87
13:48:18|50994.13
13:48:18|50992.34
13:48:19|50992.34
13:48:20|50990.
13:48:20|50990.
13:48:21|50990.
13:48:22|50990.
13:48:22|50967.24
13:48:23|50967.24
13:48:23|50967.24
13:48:24|50967.24
13:48:25|50974.12
13:48:26|50968.65
13:48:26|50967.27
13:48:26|50967.27
13:48:28|50967.27
13:48:29|50967.27
13:48:29|50967.27
13:48:29|50974.12
13:48:30|50971.64
13:48:30|50974.18
13:48:31|50974.18
13:48:31|50974.18
13:48:32|50974.18
13:48:33|50975.86
13:48:33|50975.86
13:48:34|50975.86
13:48:35|50975.86
13:48:35|50975.86
13:48:37|50975.86
13:48:37|50975.86
13:48:38|50975.86
13:48:38|50975.86
13:48:39|50975.86
13:48:39|50975.86
13:48:40|50975.86
13:48:41|50975.85
13:48:41|50975.86
13:48:42|50975.86
13:48:43|50975.8
13:48:44|50975.87
13:48:45|50987.87
13:48:45|50985.07
13:48:46|50985.07
13:48:47|50985.07
13:48:48|50985.09
13:48:49|50985.09
13:48:50|50985.09
13:48:50|50985.09
13:48:51|50985.09
13:48:52|50985.09
13:48:52|50985.09
13:48:52|50985.09
13:48:53|50985.1
13:48:53|50985.1
13:48:54|50985.1
13:48:54|50985.1
13:48:55|50985.1
13:48:56|50987.75
13:48:56|50995.21
13:48:56|50995.21
13:48:57|50995.08
13:48:58|50993.25
13:48:58|50987.75
13:48:59|50988.38
13:48:59|50988.38
13:49:00|50988.38
13:49:00|50988.38
13:49:02|50987.75
13:49:03|50982.45
13:49:03|50982.45
13:49:03|50982.45
13:49:04|50987.76
13:49:05|50987.76
13:49:05|50987.76
13:49:07|50988.01
13:49:07|50982.47
13:49:09|50984.65
13:49:10|50990.9
13:49:11|50984.66
13:49:11|50984.65
13:49:12|50984.65
13:49:12|50984.68
13:49:13|50984.68
13:49:14|50992.24
13:49:14|50997.75
13:49:15|50997.75
13:49:15|50995.21
13:49:16|50995.21
13:49:17|50995.21
13:49:18|50995.21
13:49:18|50997.75
13:49:19|50997.75
13:49:20|50997.75
13:49:20|50996.25
13:49:21|50997.76
13:49:22|50997.76
13:49:22|51006.53
13:49:23|51006.53
13:49:24|51006.54
13:49:24|51006.2
13:49:25|51003.98
13:49:26|51003.98
13:49:27|50995.54
13:49:27|50995.54
13:49:28|50995.54
13:49:28|50993.08
13:49:29|50993.08
13:49:30|50990.4
13:49:31|50990.4
13:49:32|50990.4
13:49:33|50990.4
13:49:33|50990.4
13:49:34|50990.4
13:49:34|50990.4
13:49:35|50990.4
13:49:36|50990.4
13:49:36|50990.4
13:49:37|50990.4
13:49:38|50983.36
13:49:38|50983.36
13:49:39|50983.37
13:49:39|50983.37
13:49:40|50983.37
13:49:41|50986.82
13:49:42|50986.82
13:49:43|50986.81
13:49:43|50987.7
13:49:45|50986.76
13:49:46|50986.76
13:49:46|50986.76
13:49:47|50986.76
13:49:48|50986.76
13:49:49|50986.76
13:49:50|50986.76
13:49:50|50986.76
13:49:51|50986.76
13:49:51|50986.76
13:49:52|50986.76
13:49:52|50986.76
13:49:53|50986.76
13:49:54|50986.76
13:49:55|50986.76
13:49:55|50986.76
13:49:56|50986.76
13:49:56|50986.76
13:49:57|50986.76
13:49:58|50986.76
13:49:59|50986.76
13:50:00|50986.76
13:50:01|50986.76
13:50:01|50986.76
13:50:03|50986.76
13:50:03|50986.76
13:50:04|51003.13
13:50:04|50992.84
13:50:06|50992.82
13:50:07|50987.72
13:50:08|50985.09
13:50:09|50985.09
13:50:09|50985.09
13:50:10|50985.09
13:50:10|50985.09
13:50:11|50985.09
13:50:12|50985.09
13:50:13|50985.09
13:50:14|50985.09
13:50:14|50985.09
13:50:15|50985.09
13:50:16|50982.17
13:50:17|50982.17
13:50:18|50990.43
13:50:20|50988.92
13:50:21|50986.03
13:50:22|50986.03
13:50:23|50986.03
13:50:24|50986.03
13:50:25|50986.03
13:50:26|50986.03
13:50:27|50993.48
13:50:29|50993.48
13:50:30|50993.48
13:50:31|50993.48
13:50:31|50993.48
13:50:32|50984.43
13:50:33|50984.43
13:50:34|50984.43
13:50:35|50984.43
13:50:36|50993.43
13:50:37|50993.43
13:50:37|50993.43
13:50:38|50993.43
13:50:39|50993.43
13:50:39|50993.43
13:50:40|50993.43
13:50:41|50993.43
13:50:42|50993.43
13:50:43|50993.43
13:50:43|50992.94
13:50:44|50992.94
13:50:45|50992.94
13:50:46|50995.48
13:50:47|50996.01
13:50:48|50996.01
13:50:48|50996.01
13:50:49|50996.01
13:50:51|50996.02
13:50:52|50996.02
13:50:53|50996.02
13:50:53|50996.02
13:50:55|50996.02
13:50:55|50996.02
13:50:56|50996.02
13:50:57|50996.02
13:50:58|50996.02
13:50:58|50996.02
13:51:00|50996.02
13:51:00|50996.02
13:51:01|50996.02
13:51:02|50996.02
13:51:03|50996.02
13:51:04|50988.63
13:51:04|50985.83
13:51:05|50985.83
13:51:06|50985.83
13:51:07|50985.83
13:51:08|50985.83
13:51:08|50985.83
13:51:09|50985.83
13:51:09|50985.83
13:51:10|50985.83
13:51:10|50985.83
13:51:11|50985.83
13:51:12|50985.83
13:51:12|50985.83
13:51:13|50985.83
13:51:14|50985.83
13:51:15|51000.2
13:51:16|51000.2
13:51:17|51000.2
13:51:19|50997.66
13:51:20|50997.66
13:51:21|50997.66
13:51:22|50997.66
13:51:23|50997.66
13:51:23|50997.66
13:51:24|50997.66
13:51:26|50997.66
13:51:27|51002.49
13:51:28|51013.99
13:51:29|51013.99
13:51:30|51013.99
13:51:31|51013.99
13:51:32|51005.73
13:51:33|51006.52
13:51:34|51006.52
13:51:35|51006.52
13:51:36|50993.37
13:51:37|50993.37
13:51:38|50993.37
13:51:39|51006.54
13:51:39|51006.54
13:51:40|51006.54
13:51:41|51006.54
13:51:41|51006.54
13:51:42|51006.54
13:51:43|51006.54
13:51:43|51006.54
13:51:45|51006.38
13:51:46|51006.38
13:51:47|51006.38
13:51:47|51003.95
13:51:48|51003.95
13:51:49|51003.95
13:51:49|50989.65
13:51:49|50989.65
13:51:50|50989.65
13:51:51|50989.65
13:51:52|50989.65
13:51:52|50989.65
13:51:53|50989.65
13:51:54|50989.65
13:51:55|50999.01
13:51:56|50999.01
13:51:56|50999.01
13:51:57|50999.01
13:51:58|50999.01
13:51:59|50999.01
13:52:00|50999.01
13:52:00|50998.6
13:52:01|50998.6
13:52:03|50998.6
13:52:04|50998.6
13:52:05|50990.08
13:52:05|50990.08
13:52:06|50990.08
13:52:07|50990.08
13:52:08|50990.08
13:52:08|50990.08
13:52:09|50990.08
13:52:10|50990.08
13:52:11|50990.08
13:52:12|50990.08
13:52:13|50990.08
13:52:14|50990.08
13:52:15|50990.08
13:52:16|50990.08
13:52:16|50990.08
13:52:17|50990.08
13:52:18|50990.08
13:52:19|50990.08
13:52:20|50992.76
13:52:21|50999.49
13:52:21|50999.49
13:52:22|50999.49
13:52:23|50992.59
13:52:23|50992.59
13:52:23|50992.59
13:52:24|50992.59
13:52:25|50992.59
13:52:26|50992.59
13:52:27|50992.59
13:52:28|50992.59
13:52:29|50992.59
13:52:30|50992.59
13:52:30|50992.59
13:52:31|50992.59
13:52:32|50992.59
13:52:32|50992.59
13:52:33|50992.59
13:52:34|50981.64
13:52:35|50981.64
13:52:35|50981.64
13:52:36|50981.64
13:52:37|50981.64
13:52:37|50981.64
13:52:38|50984.74
13:52:39|50984.74
13:52:39|50984.74
13:52:40|50984.74
13:52:40|50984.74
13:52:41|50984.74
13:52:42|50984.74
13:52:42|50984.74
13:52:42|50984.74
13:52:43|50985.47
13:52:44|50985.47
13:52:45|50985.47
13:52:45|50985.47
13:52:46|50985.47
13:52:47|50985.47
13:52:48|50985.47
13:52:49|50985.47
13:52:50|50985.47
13:52:50|50985.47
13:52:50|50985.47
13:52:51|50985.47
13:52:52|50985.47
13:52:52|50985.47
13:52:53|50985.47
13:52:53|50985.47
13:52:54|50985.47
13:52:55|50985.47
13:52:56|50985.47
13:52:57|50985.47
13:52:57|50985.47
13:52:58|50985.47
13:52:58|50985.47
13:52:59|50985.47
13:52:59|50985.47
13:53:00|50985.47
13:53:00|50985.47
13:53:01|50985.47
13:53:02|50985.47
13:53:02|50985.47
13:53:03|50985.47
13:53:04|50985.47
13:53:05|50985.47
13:53:05|50985.47
13:53:06|50985.47
13:53:07|50985.47
13:53:07|50985.47
13:53:08|50980.26
13:53:09|50980.26
13:53:09|50980.26
13:53:10|50980.26
13:53:11|50980.26
13:53:11|50980.26
13:53:11|50980.26
13:53:12|50980.26
13:53:13|50985.2
13:53:14|50985.2
13:53:15|50985.2
13:53:15|50985.2
13:53:16|50985.2
13:53:16|50985.2
13:53:17|50985.2
13:53:18|50985.2
13:53:19|50985.2
13:53:20|50985.2
13:53:20|50985.2
13:53:20|50985.2
13:53:21|50985.2
13:53:21|50985.2
13:53:23|50981.94
13:53:23|50981.94
13:53:24|50981.94
13:53:24|50981.94
13:53:25|50981.94
13:53:26|50981.94
13:53:27|50981.94
13:53:28|50981.89
13:53:29|50981.89
13:53:29|50981.89
13:53:30|50981.89
13:53:31|50981.89
13:53:31|50981.89
13:53:32|50981.89
13:53:32|50981.89
13:53:33|50981.89
13:53:34|50981.89
13:53:34|50985.19
13:53:35|50985.19
13:53:35|50985.19
13:53:36|50985.19
13:53:37|50985.19
13:53:37|50985.19
13:53:38|50985.19
13:53:39|50985.19
13:53:40|50985.19
13:53:40|50985.19
13:53:41|50985.19
13:53:42|50985.19
13:53:42|50985.19
13:53:42|50985.19
13:53:43|50985.19
13:53:44|50985.19
13:53:44|50985.19
13:53:45|50985.19
13:53:46|50985.19
13:53:46|50985.19
13:53:47|50985.19
13:53:47|50985.19
13:53:48|50985.19
13:53:48|50985.19
13:53:49|50985.19
13:53:49|50985.19
13:53:50|50985.19
13:53:50|50985.19
13:53:51|50985.19
13:53:52|50985.19
13:53:52|50985.19
13:53:53|50985.19
13:53:54|50985.19
13:53:54|50985.19
13:53:55|50985.19
13:53:56|50985.19
13:53:56|50985.2
13:53:57|50985.2
13:53:57|50985.2
13:53:58|50985.2
13:53:58|50985.2
13:53:59|50985.2
13:53:59|50985.2
13:54:00|50985.2
13:54:01|50985.2
13:54:01|50985.2
13:54:02|50985.2
13:54:03|50985.2
13:54:04|50985.2
13:54:04|50985.2
13:54:05|50985.2
13:54:06|50985.2
13:54:07|50985.2
13:54:08|50985.2
13:54:09|50985.2
13:54:09|50985.2
13:54:10|50985.2
13:54:11|50985.2
13:54:11|50985.2
13:54:12|50985.2
13:54:13|50985.2
13:54:14|50985.2
13:54:14|50985.2
13:54:15|50985.2
13:54:15|50975.87
13:54:16|50975.87
13:54:16|50975.87
13:54:17|50976.32
13:54:18|50976.32
13:54:18|50976.31
13:54:19|50976.31
13:54:21|50976.31
13:54:21|50976.31
13:54:22|50976.31
13:54:22|50976.31
13:54:23|50975.87
13:54:24|50975.87
13:54:25|50975.87
13:54:25|50975.87
13:54:26|50975.87
13:54:27|50975.87
13:54:28|50975.87
13:54:29|50975.87
13:54:29|50975.87
13:54:31|50974.75
13:54:32|50974.75
13:54:32|50982.38
13:54:33|50982.38
13:54:34|50982.38
13:54:34|50982.38
13:54:35|50982.38
13:54:35|50982.38
13:54:36|50982.38
13:54:36|50982.38
13:54:37|50982.38
13:54:38|50982.38
13:54:38|50982.38
13:54:39|50982.38
13:54:40|50982.38
13:54:41|50982.38
13:54:42|50982.38
13:54:42|50982.38
13:54:43|50982.38
13:54:43|50982.38
13:54:44|50972.75
13:54:45|50972.75
13:54:45|50972.75
13:54:46|50972.75
13:54:47|50972.75
13:54:48|50972.75
13:54:48|50976.48
13:54:49|50957.97
13:54:49|50957.97
13:54:50|50957.97
13:54:50|50957.97
13:54:51|50957.97
13:54:51|50951.59
13:54:52|50951.59
13:54:52|50924.3
13:54:53|50924.3
13:54:53|50925.64
13:54:54|50930.01
13:54:55|50930.01
13:54:56|50937.22
13:54:56|50940.61
13:54:56|50949.
13:54:57|50949.
13:54:57|50949.
13:54:58|50949.
13:54:59|50949.
13:55:00|50949.
13:55:01|50949.
13:55:01|50949.
13:55:02|50949.
13:55:02|50949.
13:55:04|50949.
13:55:04|50949.
13:55:05|50949.
13:55:05|50949.
13:55:06|50949.
13:55:07|50949.
13:55:07|50924.37
13:55:08|50924.37
13:55:08|50924.37
13:55:09|50928.89
13:55:09|50928.89
13:55:10|50928.89
13:55:10|50928.89
13:55:11|50928.89
13:55:11|50948.03
13:55:12|50950.91
13:55:13|50950.91
13:55:13|50950.91
13:55:13|50950.91
13:55:14|50950.91
13:55:14|50950.91
13:55:15|50950.91
13:55:16|50950.91
13:55:16|50950.91
13:55:16|50950.91
13:55:17|50950.91
13:55:18|50950.91
13:55:18|50950.91
13:55:19|50950.91
13:55:19|50950.91
13:55:20|50950.91
13:55:20|50950.91
13:55:21|50972.75
13:55:21|50972.75
13:55:21|50972.75
13:55:22|50984.65
13:55:22|50981.84
13:55:23|50981.84
13:55:23|50976.43
13:55:23|50976.43
13:55:24|50976.43
13:55:24|50976.43
13:55:25|50976.43
13:55:25|50976.43
13:55:27|50976.43
13:55:27|50976.43
13:55:28|50969.95
13:55:29|50969.95
13:55:30|50975.57
13:55:31|50975.57
13:55:31|50975.57
13:55:32|50976.43
13:55:32|50976.43
13:55:33|50976.43
13:55:33|50976.43
13:55:34|50976.43
13:55:35|50976.43
13:55:35|50976.43
13:55:36|50976.43
13:55:37|50976.43
13:55:37|50976.43
13:55:38|50976.43
13:55:39|50976.43
13:55:39|50976.43
13:55:40|50976.43
13:55:40|50976.43
13:55:41|50976.08
13:55:42|50976.08
13:55:42|50976.08
13:55:43|50984.81
13:55:43|50985.2
13:55:44|50985.2
13:55:45|50985.2
13:55:45|50985.2
13:55:45|50996.49
13:55:46|50996.49
13:55:46|50996.49
13:55:47|50996.49
13:55:48|50996.49
13:55:49|50996.49
13:55:49|50996.49
13:55:50|50996.49
13:55:51|50996.49
13:55:52|50996.76
13:55:52|50996.76
13:55:53|50996.76
13:55:53|50996.76
13:55:54|50996.76
13:55:54|50996.76
13:55:55|50996.76
13:55:55|50996.76
13:55:56|51001.61
13:55:57|51001.61
13:55:57|51001.61
13:55:58|51001.61
13:55:59|51001.61
13:55:59|51001.61
13:56:00|51001.61
13:56:00|51001.61
13:56:01|51001.61
13:56:01|51001.61
13:56:02|51001.61
13:56:02|51001.61
13:56:04|51001.61
13:56:04|51014.71
13:56:05|51020.28
13:56:06|51020.28
13:56:07|51020.28
13:56:07|51020.28
13:56:09|51025.26
13:56:10|51025.26
13:56:10|51025.26
13:56:11|51025.26
13:56:11|51025.26
13:56:12|51025.26
13:56:12|51025.26
13:56:13|51025.26
13:56:14|51025.26
13:56:14|51025.26
13:56:14|51029.77
13:56:15|51029.77
13:56:16|51029.77
13:56:16|51028.44
13:56:17|51028.44
13:56:18|51029.63
13:56:18|51029.63
13:56:18|51029.63
13:56:19|51029.63
13:56:19|51029.63
13:56:20|51029.63
13:56:20|51029.63
13:56:21|51029.63
13:56:22|51029.63
13:56:22|51029.63
13:56:23|51029.63
13:56:24|51029.63
13:56:25|51029.63
13:56:26|51029.63
13:56:26|51029.63
13:56:27|51029.63
13:56:28|51029.63
13:56:29|51033.13
13:56:31|51033.13
13:56:32|51033.13
13:56:33|51023.79
13:56:34|51023.79
13:56:34|51023.79
13:56:36|51023.79
13:56:36|51023.79
13:56:38|51023.79
13:56:38|51023.79
13:56:39|51039.89
13:56:40|51039.89
13:56:40|51039.89
13:56:41|51039.89
13:56:42|51039.49
13:56:42|51039.49
13:56:43|51039.49
13:56:44|51039.49
13:56:45|51039.49
13:56:46|51039.49
13:56:46|51039.49
13:56:47|51039.49
13:56:48|51039.49
13:56:48|51039.49
13:56:49|51039.49
13:56:50|51039.49
13:56:50|51039.49
13:56:51|51039.49
13:56:52|51039.49
13:56:52|51039.49
13:56:53|51039.49
13:56:54|51039.49
13:56:54|51039.49
13:56:55|51045.19
13:56:56|51045.19
13:56:57|51045.19
13:56:57|51034.04
13:56:58|51034.04
13:56:58|51034.04
13:56:58|51034.04
13:56:59|51034.04
13:56:59|51034.04
13:57:00|51034.04
13:57:01|51034.04
13:57:01|51034.04
13:57:02|51034.04
13:57:02|51036.31
13:57:03|51036.31
13:57:03|51036.31
13:57:04|51036.31
13:57:06|51036.31
13:57:06|51036.31
13:57:07|51036.31
13:57:08|51036.31
13:57:09|51036.31
13:57:10|51036.31
13:57:10|51036.31
13:57:11|51036.31
13:57:11|51041.18
13:57:13|51041.18
13:57:14|51041.18
13:57:14|51041.18
13:57:15|51041.18
13:57:15|51041.18
13:57:16|51041.18
13:57:16|51041.18
13:57:17|51041.18
13:57:18|51048.89
13:57:18|51048.89
13:57:19|51048.89
13:57:19|51048.89
13:57:20|51048.89
13:57:21|51048.89
13:57:21|51048.89
13:57:22|51042.94
13:57:22|51049.54
13:57:22|51049.54
13:57:23|51049.54
13:57:24|51049.54
13:57:25|51049.54
13:57:25|51049.54
13:57:26|51049.54
13:57:27|51049.54
13:57:27|51049.54
13:57:27|51049.54
13:57:29|51049.54
13:57:29|51049.54
13:57:30|51049.54
13:57:31|51049.54
13:57:32|51049.54
13:57:33|51048.18
13:57:34|51048.18
13:57:35|51048.18
13:57:35|51048.18
13:57:36|51048.18
13:57:37|51048.18
13:57:37|51050.49
13:57:38|51050.49
13:57:38|51050.49
13:57:39|51050.49
13:57:40|51050.49
13:57:41|51050.49
13:57:41|51050.49
13:57:42|51050.49
13:57:42|51050.49
13:57:43|51050.49
13:57:43|51050.49
13:57:44|51050.49
13:57:44|51050.49
13:57:45|51050.49
13:57:45|51050.49
13:57:46|51050.02
13:57:47|51050.02
13:57:47|51047.26
13:57:48|51047.26
13:57:49|51047.26
13:57:50|51028.44
13:57:51|51028.44
13:57:51|51028.44
13:57:52|51028.44
13:57:53|51028.44
13:57:53|51028.44
13:57:54|51028.44
13:57:55|51028.44
13:57:56|51028.44
13:57:56|51028.44
13:57:57|51028.44
13:57:57|51028.44
13:57:58|51028.44
13:57:58|51028.44
13:57:59|51028.44
13:57:59|51028.44
13:58:00|51028.44
13:58:01|51012.11
13:58:02|51005.34
13:58:03|51005.34
13:58:03|51005.34
13:58:04|51005.34
13:58:05|51005.34
13:58:05|51008.64
13:58:06|51008.64
13:58:07|51006.85
13:58:08|51006.85
13:58:09|51005.62
13:58:10|51005.62
13:58:11|51000.06
13:58:12|51000.06
13:58:13|51000.06
13:58:13|50975.58
13:58:14|50975.58
13:58:15|50975.58
13:58:16|50991.22
13:58:17|50991.22
13:58:17|50991.22
13:58:18|50991.22
13:58:19|50991.22
13:58:19|50991.22
13:58:20|50991.22
13:58:21|50991.22
13:58:22|51005.41
13:58:24|50996.16
13:58:25|50996.16
13:58:25|50996.16
13:58:27|50996.16
13:58:28|50996.16
13:58:29|50996.16
13:58:30|50993.84
13:58:31|50993.84
13:58:32|50993.84
13:58:34|50993.84
13:58:34|50993.84
13:58:36|50993.84
13:58:36|50993.84
13:58:37|50993.84
13:58:38|50993.84
13:58:39|50993.84
13:58:40|50993.84
13:58:41|50993.84
13:58:41|50993.84
13:58:42|50993.84
13:58:43|50993.84
13:58:44|50993.84
13:58:45|50993.84
13:58:46|50993.84
13:58:47|50993.84
13:58:48|50993.84
13:58:49|50967.73
13:58:50|50967.61
13:58:51|50967.61
13:58:51|50967.61
13:58:52|50967.61
13:58:53|50981.
13:58:54|50981.
13:58:54|50981.
13:58:55|50967.57
13:58:56|50967.57
13:58:57|50967.57
13:58:58|50967.57
13:58:58|50967.57
13:58:59|50967.57
13:59:00|50957.34
13:59:00|50957.34
13:59:01|50967.61
13:59:02|50967.61
13:59:02|50967.61
13:59:03|50967.61
13:59:03|50967.61
13:59:04|50967.61
13:59:05|50960.2
13:59:05|50960.2
13:59:06|50960.2
13:59:07|50960.2
13:59:08|50957.04
13:59:08|50957.04
13:59:09|50974.03
13:59:10|50974.03
13:59:11|50974.03
13:59:11|50974.03
13:59:12|50974.03
13:59:13|50974.03
13:59:13|50974.03
13:59:14|50974.03
13:59:15|50974.03
13:59:16|50974.03
13:59:17|50997.61
13:59:17|50997.61
13:59:18|50997.61
13:59:19|50997.61
13:59:19|50997.61
13:59:20|50997.61
13:59:21|50997.61
13:59:21|50997.61
13:59:22|50997.61
13:59:23|50962.67
13:59:24|50955.51
13:59:25|50955.51
13:59:27|50957.24
13:59:28|50957.24
13:59:29|50957.24
13:59:30|50964.72
13:59:31|50964.72
13:59:32|50964.72
13:59:33|50964.72
13:59:34|50964.72
13:59:35|50964.72
13:59:36|50999.67
13:59:37|50999.67
13:59:37|50999.67
13:59:38|50999.67
13:59:39|50999.67
13:59:40|50989.03
13:59:40|50989.03
13:59:41|50989.03
13:59:42|50989.03
13:59:42|50969.76
13:59:43|50969.76
13:59:44|50969.76
13:59:45|50969.76
13:59:45|50969.76
13:59:46|50969.76
13:59:46|50964.72
13:59:48|50964.72
13:59:48|50964.72
13:59:49|50964.72
13:59:50|50964.72
13:59:50|50964.72
13:59:51|50964.72
13:59:52|50964.72
13:59:53|50944.43
13:59:54|50944.43
13:59:55|50944.43
13:59:56|50944.43
13:59:57|50944.43
13:59:58|50944.43
13:59:59|50944.43
14:00:00|50944.43
14:00:01|50950.04
14:00:01|50950.04
14:00:02|50926.81
14:00:03|50926.81
14:00:04|50926.81
14:00:04|50937.45
14:00:05|50937.45
14:00:07|50927.13
14:00:07|50927.13
14:00:08|50927.13
14:00:09|50927.13
14:00:10|50927.13
14:00:10|50927.13
14:00:11|50927.13
14:00:11|50927.13
14:00:12|50927.13
14:00:13|50927.96
14:00:14|50927.96
14:00:14|50927.96
14:00:15|50927.96
14:00:15|50927.96
14:00:16|50927.96
14:00:16|50927.96
14:00:17|50927.96
14:00:17|50930.24
14:00:18|50930.24
14:00:18|50930.24
14:00:20|50930.24
14:00:20|50930.24
14:00:22|50930.24
14:00:22|50930.24
14:00:23|50930.24
14:00:23|50930.24
14:00:25|50930.24
14:00:26|50930.24
14:00:26|50930.24
14:00:28|50919.38
14:00:28|50919.38
14:00:30|50919.38
14:00:30|50919.38
14:00:31|50901.18
14:00:32|50901.18
14:00:33|50901.18
14:00:34|50908.6
14:00:34|50908.6
14:00:35|50908.6
14:00:36|50908.6
14:00:37|50908.6
14:00:38|50908.6
14:00:38|50908.6
14:00:39|50908.6
14:00:40|50908.6
14:00:40|50908.6
14:00:41|50908.6
14:00:41|50916.81
14:00:42|50916.81
14:00:43|50916.81
14:00:43|50916.81
14:00:43|50916.81
14:00:44|50916.81
14:00:45|50916.81
14:00:45|50916.81
14:00:46|50935.77
14:00:46|50935.77
14:00:46|50935.77
14:00:47|50935.77
14:00:47|50935.77
14:00:48|50935.77
14:00:48|50935.77
14:00:49|50935.77
14:00:49|50935.77
14:00:49|50935.77
14:00:50|50935.77
14:00:51|50935.77
14:00:51|50935.77
14:00:52|50935.77
14:00:53|50935.77
14:00:53|50917.82
14:00:54|50917.82
14:00:54|50917.82
14:00:54|50917.82
14:00:55|50917.82
14:00:56|50917.82
14:00:57|50917.82
14:00:57|50917.82
14:00:58|50917.82
14:00:58|50914.19
14:00:58|50914.19
14:00:59|50914.19
14:01:00|50914.19
14:01:00|50914.19
14:01:02|50914.19
14:01:02|50914.19
14:01:03|50916.61
14:01:03|50916.61
14:01:04|50916.61
14:01:04|50916.61
14:01:05|50916.61
14:01:05|50916.61
14:01:06|50916.61
14:01:07|50916.61
14:01:08|50916.61
14:01:09|50916.61
14:01:09|50916.61
14:01:10|50916.61
14:01:11|50916.61
14:01:12|50916.61
14:01:12|50916.61
14:01:13|50925.16
14:01:13|50925.16
14:01:14|50925.16
14:01:14|50925.16
14:01:14|50925.16
14:01:15|50925.16
14:01:15|50925.16
14:01:15|50925.16
14:01:16|50925.16
14:01:16|50914.
14:01:16|50914.
14:01:17|50914.
14:01:18|50914.
14:01:18|50917.2
14:01:19|50906.61
14:01:19|50904.89
14:01:20|50904.89
14:01:21|50904.89
14:01:21|50904.89
14:01:23|50904.89
14:01:23|50904.89
14:01:24|50904.89
14:01:24|50904.89
14:01:25|50896.7
14:01:27|50896.7
14:01:27|50896.7
14:01:28|50896.7
14:01:29|50896.7
14:01:29|50896.7
14:01:31|50896.7
14:01:31|50896.7
14:01:33|50896.7
14:01:34|50913.43
14:01:35|50913.43
14:01:35|50913.43
14:01:36|50913.43
14:01:37|50925.16
14:01:38|50927.61
14:01:38|50927.61
14:01:39|50927.61
14:01:40|50922.13
14:01:40|50922.13
14:01:41|50922.13
14:01:41|50922.13
14:01:42|50922.13
14:01:42|50929.15
14:01:43|50929.15
14:01:44|50929.15
14:01:44|50928.96
14:01:45|50933.84
14:01:45|50933.84
14:01:46|50955.49
14:01:47|50955.49
14:01:47|50955.49
14:01:48|50968.73
14:01:48|50959.67
14:01:49|50959.67
14:01:50|50959.67
14:01:50|50979.66
14:01:51|50979.69
14:01:51|50979.69
14:01:52|50979.69
14:01:53|50979.69
14:01:53|51008.03
14:01:54|51008.03
14:01:55|51008.03
14:01:56|51008.03
14:01:57|51008.03
14:01:57|51008.03
14:01:57|51008.03
14:01:58|51008.03
14:01:59|51008.03
14:01:59|51008.03
14:02:00|50987.19
14:02:01|50987.19
14:02:02|50987.19
14:02:02|50998.56
14:02:03|50998.56
14:02:04|50998.56
14:02:05|50998.56
14:02:05|50998.56
14:02:06|50998.56
14:02:07|50998.67
14:02:07|50988.63
14:02:08|50988.63
14:02:09|50991.63
14:02:10|50991.63
14:02:11|50991.63
14:02:12|50991.63
14:02:12|50992.47
14:02:13|50992.47
14:02:14|50992.47
14:02:14|50997.72
14:02:15|50997.72
14:02:16|50997.72
14:02:16|50997.72
14:02:18|51008.03
14:02:19|51008.03
14:02:19|51008.03
14:02:20|51011.23
14:02:21|51012.96
14:02:21|51012.96
14:02:22|51012.96
14:02:22|51025.45
14:02:23|51025.45
14:02:24|51025.45
14:02:25|51025.45
14:02:26|51025.45
14:02:26|51025.45
14:02:28|51025.45
14:02:29|51027.22
14:02:31|51007.8
14:02:32|51007.8
14:02:33|51008.46
14:02:34|51008.46
14:02:36|51008.46
14:02:36|51008.46
14:02:37|51008.46
14:02:38|51008.46
14:02:38|51008.46
14:02:40|51008.46
14:02:41|51008.46
14:02:42|51008.46
14:02:42|51024.11
14:02:43|51024.11
14:02:44|51024.11
14:02:45|51027.22
14:02:46|51035.33
14:02:47|51035.33
14:02:47|51035.33
14:02:49|51042.93
14:02:50|51042.93
14:02:50|51042.93
14:02:51|51042.93
14:02:52|51051.13
14:02:53|51054.76
14:02:53|51054.76
14:02:53|51054.76
14:02:54|51054.76
14:02:55|51048.86
14:02:56|51048.86
14:02:56|51048.86
14:02:57|51048.86
14:02:58|51048.86
14:02:59|51048.86
14:02:59|51048.86
14:03:00|51048.86
14:03:01|51048.86
14:03:02|51053.71
14:03:02|51053.71
14:03:03|51061.26
14:03:04|51063.91
14:03:05|51063.91
14:03:07|51063.91
14:03:07|51063.91
14:03:08|51063.91
14:03:09|51063.91
14:03:10|51063.91
14:03:11|51044.98
14:03:11|51044.98
14:03:12|51044.98
14:03:13|51044.98
14:03:13|51042.25
14:03:14|51042.25
14:03:15|51042.25
14:03:16|51042.25
14:03:17|51036.97
14:03:18|51036.97
14:03:19|51036.97
14:03:20|51032.6
14:03:21|51018.7
14:03:22|51018.7
14:03:23|51018.7
14:03:24|51018.7
14:03:25|51018.7
14:03:26|51024.59
14:03:27|51024.59
14:03:27|51024.59
14:03:28|51039.29
14:03:29|51039.29
14:03:31|51039.29
14:03:33|51039.29
14:03:33|51039.29
14:03:34|51039.29
14:03:35|51039.29
14:03:36|51038.31
14:03:37|51038.31
14:03:37|51038.31
14:03:39|51038.31
14:03:40|51038.31
14:03:41|51036.63
14:03:41|51036.63
14:03:42|51036.63
14:03:43|51036.63
14:03:44|51036.63
14:03:45|51038.7
14:03:45|51036.63
14:03:46|51036.63
14:03:47|51036.63
14:03:48|51040.79
14:03:49|51049.51
14:03:50|51060.1
14:03:50|51060.1
14:03:51|51060.1
14:03:51|51060.1
14:03:52|51066.22
14:03:53|51057.9
14:03:54|51054.6
14:03:54|51054.6
14:03:55|51054.6
14:03:56|51053.05
14:03:57|51057.81
14:03:58|51057.81
14:03:58|51057.81
14:03:59|51057.81
14:04:00|51057.81
14:04:01|51058.36
14:04:02|51058.36
14:04:03|51058.36
14:04:04|51042.65
14:04:05|51042.65
14:04:06|51042.65
14:04:06|51042.65
14:04:07|51042.65
14:04:08|51042.65
14:04:09|51042.65
14:04:09|51042.65
14:04:10|51038.09
14:04:11|51036.3
14:04:12|51036.3
14:04:13|51036.3
14:04:13|51036.3
14:04:14|51034.06
14:04:15|51038.96
14:04:15|51038.96
14:04:16|51038.96
14:04:16|51038.96
14:04:17|51038.96
14:04:18|51034.06
14:04:18|51034.06
14:04:19|51034.06
14:04:19|51062.91
14:04:20|51062.91
14:04:21|51065.3
14:04:22|51065.3
14:04:23|51065.3
14:04:24|51065.3
14:04:24|51065.3
14:04:25|51065.3
14:04:27|51065.3
14:04:28|51077.26
14:04:29|51069.66
14:04:30|51069.66
14:04:31|51069.66
14:04:33|51069.66
14:04:34|51064.92
14:04:36|51065.84
14:04:37|51065.84
14:04:38|51065.84
14:04:39|51065.84
14:04:40|51065.84
14:04:41|51065.84
14:04:41|51065.84
14:04:42|51065.84
14:04:43|51065.84
14:04:44|51065.84
14:04:45|51065.84
14:04:46|51068.42
14:04:46|51068.42
14:04:47|51083.47
14:04:48|51083.47
14:04:49|51083.47
14:04:50|51083.47
14:04:51|51083.47
14:04:51|51083.47
14:04:52|51088.12
14:04:53|51109.
14:04:54|51099.61
14:04:54|51099.61
14:04:55|51099.61
14:04:56|51085.07
14:04:57|51085.07
14:04:58|51085.07
14:04:58|51085.07
14:04:59|51085.07
14:05:00|51085.07
14:05:01|51085.07
14:05:02|51085.07
14:05:03|51081.56
14:05:04|51081.56
14:05:04|51081.56
14:05:05|51081.56
14:05:07|51081.56
14:05:08|51081.56
14:05:08|51081.56
14:05:09|51081.56
14:05:10|51081.56
14:05:11|51081.56
14:05:12|51081.56
14:05:12|51081.56
14:05:13|51071.67
14:05:14|51071.67
14:05:15|51074.13
14:05:17|51074.13
14:05:17|51083.44
14:05:18|51083.44
14:05:19|51083.44
14:05:19|51083.44
14:05:20|51083.44
14:05:21|51083.44
14:05:22|51078.59
14:05:22|51078.59
14:05:23|51078.59
14:05:23|51078.59
14:05:25|51078.59
14:05:25|51078.59
14:05:26|51078.59
14:05:27|51078.59
14:05:28|51078.59
14:05:28|51078.59
14:05:29|51078.59
14:05:30|51078.59
14:05:31|51073.06
14:05:33|51062.52
14:05:35|51068.12
14:05:36|51051.67
14:05:37|51051.67
14:05:39|51051.67
14:05:39|51051.67
14:05:41|51051.67
14:05:42|51051.67
14:05:43|51051.67
14:05:44|51051.67
14:05:44|51055.48
14:05:45|51055.48
14:05:47|51055.48
14:05:47|51055.48
14:05:48|51055.48
14:05:49|51055.48
14:05:50|51055.48
14:05:51|51055.48
14:05:51|51067.61
14:05:52|51067.61
14:05:53|51067.61
14:05:54|51067.61
14:05:55|51067.61
14:05:57|51067.61
14:05:58|51067.61
14:05:58|51067.61
14:05:59|51067.61
14:06:00|51067.61
14:06:01|51067.61
14:06:02|51073.03
14:06:03|51073.03
14:06:03|51073.03
14:06:04|51073.03
14:06:06|51073.06
14:06:06|51073.06
14:06:07|51069.62
14:06:07|51069.62
14:06:08|51069.62
14:06:08|51073.42
14:06:09|51073.42
14:06:09|51073.42
14:06:10|51073.42
14:06:10|51073.42
14:06:11|51073.42
14:06:11|51073.42
14:06:12|51073.42
14:06:13|51073.42
14:06:13|51073.42
14:06:14|51073.42
14:06:14|51067.68
14:06:15|51079.21
14:06:15|51079.21
14:06:16|51079.21
14:06:17|51079.21
14:06:17|51079.21
14:06:18|51079.21
14:06:18|51079.21
14:06:19|51079.21
14:06:20|51079.21
14:06:20|51079.21
14:06:21|51072.1
14:06:21|51083.64
14:06:22|51083.64
14:06:23|51083.64
14:06:25|51083.64
14:06:26|51083.64
14:06:27|51083.64
14:06:28|51073.42
14:06:28|51073.42
14:06:29|51073.42
14:06:30|51073.42
14:06:30|51073.42
14:06:31|51073.42
14:06:32|51073.42
14:06:32|51073.42
14:06:33|51073.42
14:06:34|51073.42
14:06:34|51073.42
14:06:35|51073.42
14:06:35|51082.1
14:06:36|51082.1
14:06:37|51091.43
14:06:37|51091.43
14:06:38|51091.43
14:06:39|51096.56
14:06:40|51096.56
14:06:41|51096.56
14:06:42|51096.56
14:06:42|51096.56
14:06:43|51096.56
14:06:43|51096.56
14:06:44|51096.56
14:06:45|51096.82
14:06:46|51096.82
14:06:46|51096.82
14:06:47|51096.82
14:06:48|51097.82
14:06:48|51097.82
14:06:49|51104.78
14:06:50|51107.15
14:06:51|51107.15
14:06:52|51107.15
14:06:52|51112.82
14:06:53|51112.82
14:06:53|51112.93
14:06:54|51112.93
14:06:54|51112.93
14:06:55|51112.93
14:06:55|51112.93
14:06:56|51112.93
14:06:57|51112.93
14:06:57|51112.93
14:06:58|51112.93
14:06:58|51112.93
14:06:59|51108.76
14:07:00|51108.76
14:07:01|51108.76
14:07:01|51108.76
14:07:02|51108.76
14:07:03|51108.76
14:07:03|51108.76
14:07:04|51108.76
14:07:05|51108.76
14:07:05|51108.76
14:07:06|51108.76
14:07:06|51116.
14:07:07|51116.
14:07:08|51116.
14:07:09|51116.
14:07:09|51116.
14:07:10|51116.
14:07:10|51116.
14:07:11|51116.
14:07:12|51116.
14:07:12|51116.
14:07:13|51116.
14:07:13|51116.
14:07:14|51116.
14:07:15|51116.
14:07:15|51116.
14:07:16|51116.
14:07:16|51116.
14:07:17|51116.
14:07:18|51115.52
14:07:18|51112.08
14:07:19|51106.6
14:07:20|51106.58
14:07:21|51106.58
14:07:21|51106.58
14:07:21|51106.58
14:07:22|51106.58
14:07:22|51106.58
14:07:23|51106.88
14:07:24|51104.29
14:07:25|51104.29
14:07:27|51104.29
14:07:28|51104.29
14:07:28|51104.29
14:07:30|51104.29
14:07:30|51101.94
14:07:31|51101.94
14:07:32|51101.94
14:07:33|51117.86
14:07:34|51117.86
14:07:34|51117.86
14:07:35|51117.86
14:07:36|51117.86
14:07:37|51106.19
14:07:37|51106.19
14:07:38|51106.19
14:07:39|51106.19
14:07:39|51107.25
14:07:40|51107.25
14:07:41|51107.25
14:07:42|51110.61
14:07:42|51110.61
14:07:43|51110.61
14:07:44|51110.61
14:07:44|51110.61
14:07:45|51110.61
14:07:46|51110.61
14:07:47|51107.
14:07:47|51107.
14:07:49|51107.
14:07:49|51106.99
14:07:50|51106.99
14:07:51|51104.23
14:07:51|51104.23
14:07:51|51104.23
14:07:52|51104.23
14:07:53|51104.23
14:07:53|51104.23
14:07:54|51104.23
14:07:55|51104.23
14:07:55|51104.23
14:07:56|51104.23
14:07:56|51104.23
14:07:57|51104.23
14:07:58|51104.23
14:07:59|51103.77
14:08:00|51103.77
14:08:00|51103.77
14:08:01|51103.77
14:08:01|51103.77
14:08:02|51103.77
14:08:03|51103.77
14:08:03|51103.77
14:08:04|51103.77
14:08:04|51103.77
14:08:05|51103.77
14:08:06|51103.77
14:08:07|51103.77
14:08:07|51094.57
14:08:08|51077.93
14:08:09|51077.93
14:08:09|51069.81
14:08:10|51069.81
14:08:11|51069.81
14:08:11|51069.81
14:08:12|51075.19
14:08:13|51075.44
14:08:14|51075.44
14:08:14|51075.44
14:08:15|51075.44
14:08:16|51075.45
14:08:16|51075.45
14:08:17|51075.45
14:08:19|51075.45
14:08:20|51075.45
14:08:20|51075.45
14:08:21|51085.78
14:08:22|51085.78
14:08:23|51085.78
14:08:24|51085.78
14:08:24|51085.78
14:08:25|51085.78
14:08:26|51085.78
14:08:27|51085.78
14:08:27|51085.78
14:08:28|51087.59
14:08:29|51087.59
14:08:29|51087.59
14:08:30|51087.59
14:08:31|51087.59
14:08:32|51087.59
14:08:33|51087.59
14:08:35|51087.59
14:08:35|51087.59
14:08:36|51087.59
14:08:38|51087.59
14:08:39|51087.59
14:08:40|51087.59
14:08:41|51078.34
14:08:42|51078.34
14:08:43|51078.34
14:08:43|51078.34
14:08:45|51078.34
14:08:45|51078.34
14:08:46|51086.92
14:08:48|51086.92
14:08:49|51086.92
14:08:51|51086.92
14:08:51|51086.92
14:08:51|51086.92
14:08:53|51086.92
14:08:54|51086.92
14:08:55|51086.92
14:08:56|51086.92
14:08:57|51086.92
14:08:58|51086.92
14:08:59|51086.92
14:08:59|51086.92
14:09:00|51086.92
14:09:01|51086.92
14:09:02|51086.92
14:09:03|51091.4
14:09:04|51091.4
14:09:05|51091.4
14:09:06|51091.4
14:09:07|51091.4
14:09:08|51091.4
14:09:08|51091.4
14:09:09|51091.4
14:09:10|51091.4
14:09:11|51091.4
14:09:12|51091.4
14:09:12|51072.78
14:09:13|51072.78
14:09:14|51072.78
14:09:15|51072.78
14:09:16|51101.4
14:09:17|51101.4
14:09:18|51101.4
14:09:18|51101.4
14:09:19|51101.4
14:09:20|51101.4
14:09:20|51093.7
14:09:21|51093.7
14:09:22|51093.7
14:09:22|51093.7
14:09:23|51093.7
14:09:24|51102.22
14:09:24|51102.22
14:09:25|51102.22
14:09:25|51094.9
14:09:27|51089.17
14:09:27|51096.54
14:09:28|51096.54
14:09:29|51096.54
14:09:29|51096.54
14:09:30|51100.42
14:09:31|51100.42
14:09:32|51100.42
14:09:33|51100.42
14:09:33|51100.42
14:09:35|51100.42
14:09:37|51100.54
14:09:38|51100.54
14:09:40|51097.74
14:09:41|51097.74
14:09:42|51097.74
14:09:43|51097.74
14:09:44|51097.74
14:09:45|51097.74
14:09:46|51074.85
14:09:47|51074.85
14:09:48|51074.85
14:09:49|51074.85
14:09:49|51075.28
14:09:50|51075.28
14:09:50|51075.28
14:09:51|51075.28
14:09:52|51075.28
14:09:52|51075.28
14:09:53|51075.28
14:09:54|51075.28
14:09:55|51072.17
14:09:55|51072.17
14:09:56|51072.17
14:09:57|51072.17
14:09:58|51072.17
14:09:59|51054.46
14:09:59|51036.02
14:10:00|51036.02
14:10:01|51036.02
14:10:02|51036.02
14:10:02|51036.02
14:10:03|51036.02
14:10:04|51047.77
14:10:05|51047.77
14:10:06|51047.77
14:10:06|51047.77
14:10:07|51047.77
14:10:08|51047.77
14:10:08|51047.77
14:10:09|51047.77
14:10:10|51047.77
14:10:10|51047.77
14:10:11|51047.77
14:10:12|51047.77
14:10:13|51047.77
14:10:14|51005.44
14:10:15|51005.44
14:10:16|51005.44
14:10:16|51005.44
14:10:18|51005.44
14:10:18|51005.44
14:10:19|51005.44
14:10:20|51005.44
14:10:21|51005.44
14:10:22|51005.44
14:10:22|51005.44
14:10:23|51005.44
14:10:24|51005.44
14:10:24|51005.44
14:10:25|51005.44
14:10:26|51005.44
14:10:27|51005.44
14:10:28|51005.44
14:10:28|51005.44
14:10:29|51005.44
14:10:29|51006.17
14:10:30|51006.17
14:10:31|51006.17
14:10:31|51006.17
14:10:32|51006.17
14:10:33|51005.44
14:10:33|51005.44
14:10:34|51005.44
14:10:34|51005.44
14:10:36|51005.44
14:10:38|51005.44
14:10:39|51005.44
14:10:40|51005.44
14:10:42|51005.44
14:10:43|51005.44
14:10:45|51005.44
14:10:46|51005.44
14:10:46|51002.85
14:10:48|51002.85
14:10:49|51002.85
14:10:49|50997.51
14:10:50|50997.51
14:10:51|50997.51
14:10:52|50997.51
14:10:52|50997.51
14:10:53|50997.51
14:10:54|50995.91
14:10:54|50995.91
14:10:55|51000.05
14:10:57|51000.05
14:10:58|51007.51
14:10:58|51002.02
14:10:59|51002.02
14:10:59|51002.02
14:11:00|51002.02
14:11:01|51002.02
14:11:02|51002.02
14:11:03|51002.02
14:11:03|51002.02
14:11:04|51002.02
14:11:05|51002.02
14:11:07|51002.02
14:11:07|51002.02
14:11:08|51002.02
14:11:09|51002.02
14:11:09|51002.02
14:11:10|51002.02
14:11:11|51002.02
14:11:12|51014.5
14:11:13|51014.5
14:11:14|51014.5
14:11:14|51011.4
14:11:14|51011.4
14:11:15|51011.4
14:11:16|51011.4
14:11:18|51011.4
14:11:18|51011.4
14:11:19|51011.4
14:11:20|51011.4
14:11:21|51011.4
14:11:22|51011.4
14:11:23|51011.4
14:11:23|51011.4
14:11:25|51011.
14:11:25|51003.8
14:11:26|51003.8
14:11:27|51003.8
14:11:28|51003.8
14:11:28|51003.8
14:11:29|51003.8
14:11:30|51003.8
14:11:31|51003.8
14:11:31|51003.8
14:11:32|51003.8
14:11:33|51003.8
14:11:34|51003.8
14:11:35|51003.8
14:11:36|51003.8
14:11:37|50998.54
14:11:38|51004.75
14:11:40|51004.75
14:11:41|51004.75
14:11:42|51004.75
14:11:43|51004.75
14:11:44|51004.75
14:11:45|51004.67
14:11:47|51004.67
14:11:48|51004.67
14:11:49|51004.67
14:11:50|51004.67
14:11:51|51004.67
14:11:51|51004.67
14:11:52|51004.67
14:11:53|51004.67
14:11:54|51004.67
14:11:55|51004.67
14:11:56|51004.67
14:11:57|51004.67
14:11:58|51004.67
14:11:59|51004.67
14:11:59|51004.67
14:12:00|51004.67
14:12:01|51004.67
14:12:02|51004.67
14:12:03|51004.67
14:12:04|51004.67
14:12:05|51004.67
14:12:06|51004.67
14:12:06|51004.67
14:12:07|51004.67
14:12:07|51004.67
14:12:08|51004.67
14:12:08|51004.67
14:12:09|51004.67
14:12:10|51004.67
14:12:10|51004.67
14:12:10|51004.67
14:12:11|51004.67
14:12:12|51004.67
14:12:12|51004.67
14:12:13|51004.67
14:12:14|51004.67
14:12:15|51004.67
14:12:15|51004.67
14:12:16|51004.67
14:12:16|51004.67
14:12:17|51004.67
14:12:17|51004.67
14:12:18|51004.67
14:12:19|51004.67
14:12:19|51004.67
14:12:20|51004.67
14:12:21|51004.67
14:12:21|51004.67
14:12:21|51004.67
14:12:22|51004.67
14:12:23|51004.67
14:12:23|51004.67
14:12:24|51004.67
14:12:24|51008.74
14:12:25|51008.74
14:12:25|51008.74
14:12:26|51008.74
14:12:26|51008.74
14:12:27|51008.74
14:12:28|51008.73
14:12:29|51008.73
14:12:30|51008.73
14:12:31|51008.73
14:12:32|51008.73
14:12:33|51008.73
14:12:33|51017.
14:12:34|51017.
14:12:35|51017.
14:12:36|51017.
14:12:37|51017.
14:12:38|51014.97
14:12:39|51015.07
14:12:40|51015.07
14:12:40|51015.07
14:12:41|51015.07
14:12:42|51015.07
14:12:43|51012.82
14:12:43|51014.83
14:12:44|51014.83
14:12:45|51014.83
14:12:46|51014.83
14:12:46|51014.83
14:12:47|51014.19
14:12:48|51014.19
14:12:49|51014.19
14:12:50|51014.19
14:12:51|51014.19
14:12:52|51014.19
14:12:52|51014.19
14:12:53|51014.97
14:12:54|51014.97
14:12:54|51014.97
14:12:55|51014.97
14:12:55|51014.97
14:12:56|51014.97
14:12:57|51014.97
14:12:57|51014.97
14:12:58|51013.7
14:12:59|51013.7
14:12:59|51013.7
14:13:00|51013.7
14:13:01|51013.7
14:13:02|51013.7
14:13:02|51012.68
14:13:03|51012.68
14:13:03|51012.68
14:13:04|51006.89
14:13:05|51006.89
14:13:06|51006.88
14:13:06|51006.88
14:13:07|51004.77
14:13:08|51004.77
14:13:08|51004.77
14:13:09|51004.77
14:13:09|51004.77
14:13:10|51004.77
14:13:10|51004.77
14:13:11|51004.77
14:13:12|51006.67
14:13:13|51004.17
14:13:13|51004.17
14:13:14|51004.17
14:13:14|50984.73
14:13:15|50984.73
14:13:15|50984.73
14:13:16|50978.55
14:13:16|50978.55
14:13:17|50978.55
14:13:18|50978.55
14:13:18|50978.55
14:13:19|50978.55
14:13:20|50978.55
14:13:20|50978.55
14:13:21|50995.44
14:13:22|50995.44
14:13:23|50995.44
14:13:23|50995.44
14:13:24|50995.44
14:13:24|50995.44
14:13:25|50995.44
14:13:25|50995.44
14:13:26|50995.44
14:13:27|50995.44
14:13:27|50995.44
14:13:29|50995.44
14:13:30|50993.89
14:13:30|50993.89
14:13:31|50993.89
14:13:32|50993.89
14:13:33|50993.89
14:13:34|50993.88
14:13:35|50995.47
14:13:36|50996.8
14:13:37|50996.8
14:13:38|50971.9
14:13:38|50971.9
14:13:39|50981.79
14:13:40|50981.79
14:13:41|50981.79
14:13:41|50981.79
14:13:42|50968.14
14:13:42|50968.14
14:13:43|50968.14
14:13:44|50968.14
14:13:44|50968.14
14:13:45|50968.14
14:13:45|50980.51
14:13:47|50980.51
14:13:48|50980.51
14:13:48|50980.51
14:13:49|50980.51
14:13:50|50980.51
14:13:50|50980.51
14:13:51|50980.51
14:13:52|50980.51
14:13:52|50980.51
14:13:53|50980.51
14:13:54|50966.33
14:13:54|50966.33
14:13:55|50966.33
14:13:55|50966.33
14:13:56|50966.33
14:13:56|50966.33
14:13:57|50966.33
14:13:57|50966.33
14:13:58|50966.33
14:13:58|50966.33
14:13:59|50966.33
14:13:59|50966.33
14:14:00|50966.33
14:14:00|50966.33
14:14:01|50966.33
14:14:01|50966.33
14:14:02|50966.33
14:14:02|50966.33
14:14:03|50966.33
14:14:04|50966.33
14:14:05|50966.33
14:14:05|50966.33
14:14:06|50966.33
14:14:07|50966.33
14:14:08|50966.33
14:14:09|50966.33
14:14:09|50966.33
14:14:10|50948.47
14:14:11|50948.47
14:14:12|50948.47
14:14:13|50948.47
14:14:13|50942.9
14:14:14|50942.9
14:14:15|50942.9
14:14:16|50942.9
14:14:16|50942.9
14:14:17|50942.9
14:14:18|50942.9
14:14:19|50942.9
14:14:20|50931.03
14:14:21|50931.03
14:14:21|50931.03
14:14:22|50931.03
14:14:23|50931.03
14:14:24|50928.24
14:14:25|50928.24
14:14:25|50928.24
14:14:26|50930.61
14:14:27|50930.61
14:14:28|50930.61
14:14:29|50930.61
14:14:29|50930.61
14:14:30|50930.61
14:14:31|50930.61
14:14:32|50924.42
14:14:33|50943.28
14:14:34|50943.28
14:14:34|50943.28
14:14:35|50943.28
14:14:35|50943.28
14:14:36|50943.28
14:14:36|50943.28
14:14:37|50943.28
14:14:38|50957.27
14:14:39|50957.27
14:14:41|50957.27
14:14:42|50957.27
14:14:42|50936.24
14:14:44|50936.24
14:14:45|50941.08
14:14:46|50941.08
14:14:46|50947.24
14:14:47|50947.24
14:14:48|50947.24
14:14:49|50947.24
14:14:50|50947.24
14:14:50|50947.24
14:14:51|50947.24
14:14:51|50942.55
14:14:52|50942.55
14:14:53|50942.55
14:14:53|50942.55
14:14:54|50942.55
14:14:55|50942.55
14:14:56|50942.55
14:14:58|50929.58
14:14:58|50929.58
14:14:59|50929.58
14:14:59|50929.58
14:15:00|50929.58
14:15:01|50933.9
14:15:02|50933.9
14:15:03|50933.9
14:15:03|50933.9
14:15:04|50933.9
14:15:06|50933.9
14:15:06|50942.52
14:15:08|50942.52
14:15:09|50942.57
14:15:10|50953.02
14:15:11|50953.02
14:15:12|50953.02
14:15:12|50953.02
14:15:13|50953.02
14:15:15|50953.02
14:15:15|50953.02
14:15:16|50953.02
14:15:17|50963.92
14:15:17|50963.92
14:15:18|50963.92
14:15:19|50960.74
14:15:19|50960.74
14:15:20|50960.74
14:15:21|50975.8
14:15:22|50975.8
14:15:23|50975.8
14:15:23|50975.8
14:15:24|50975.8
14:15:25|50975.8
14:15:26|50966.45
14:15:27|50966.45
14:15:28|50966.95
14:15:29|50966.95
14:15:29|50966.45
14:15:30|50966.45
14:15:31|50959.74
14:15:32|50959.74
14:15:32|50959.74
14:15:33|50959.74
14:15:34|50959.74
14:15:34|50959.74
14:15:35|50969.5
14:15:36|50969.5
14:15:36|50969.5
14:15:37|50948.18
14:15:38|50948.18
14:15:39|50948.18
14:15:39|50948.18
14:15:41|50940.08
14:15:42|50940.08
14:15:43|50940.08
14:15:44|50940.08
14:15:45|50943.97
14:15:46|50943.56
14:15:47|50943.56
14:15:48|50943.56
14:15:49|50937.4
14:15:51|50936.98
14:15:51|50936.98
14:15:52|50936.98
14:15:53|50936.98
14:15:54|50936.98
14:15:55|50940.15
14:15:56|50939.42
14:15:57|50939.42
14:15:58|50939.42
14:15:59|50936.31
14:16:00|50936.31
14:16:00|50936.31
14:16:01|50936.31
14:16:02|50936.31
14:16:03|50936.31
14:16:03|50936.31
14:16:04|50940.41
14:16:04|50940.41
14:16:05|50940.41
14:16:06|50937.7
14:16:07|50937.7
14:16:07|50937.7
14:16:08|50937.7
14:16:09|50942.56
14:16:09|50942.56
14:16:10|50942.56
14:16:10|50942.56
14:16:11|50944.16
14:16:12|50944.16
14:16:12|50946.08
14:16:12|50946.08
14:16:13|50946.08
14:16:14|50955.32
14:16:14|50955.32
14:16:15|50955.32
14:16:16|50955.32
14:16:16|50955.32
14:16:17|50955.32
14:16:17|50955.32
14:16:17|50955.32
14:16:18|50954.
14:16:18|50954.
14:16:19|50954.
14:16:19|50954.
14:16:20|50954.
14:16:20|50954.
14:16:21|50954.
14:16:21|50954.
14:16:23|50954.87
14:16:23|50954.87
14:16:24|50954.87
14:16:24|50954.87
14:16:25|50954.87
14:16:26|50954.87
14:16:26|50954.87
14:16:27|50954.87
14:16:27|50962.73
14:16:27|50962.73
14:16:28|50962.73
14:16:28|50962.73
14:16:29|50962.73
14:16:30|50962.73
14:16:30|50962.73
14:16:32|50962.73
14:16:32|50962.62
14:16:33|50962.62
14:16:34|50962.62
14:16:35|50962.62
14:16:36|50962.62
14:16:37|50973.61
14:16:38|50973.61
14:16:38|50968.2
14:16:39|50968.2
14:16:40|50968.2
14:16:40|50968.2
14:16:41|50968.2
14:16:42|50968.2
14:16:42|50968.2
14:16:43|50968.2
14:16:43|50968.2
14:16:44|50968.2
14:16:44|50968.2
14:16:45|50976.78
14:16:46|50976.78
14:16:46|50976.78
14:16:47|50976.78
14:16:47|50976.78
14:16:48|50984.4
14:16:48|50984.4
14:16:49|50984.4
14:16:50|50984.4
14:16:51|50984.4
14:16:51|50984.4
14:16:52|50983.28
14:16:52|50983.28
14:16:53|50983.28
14:16:54|50983.28
14:16:55|50980.32
14:16:56|50980.32
14:16:57|50983.95
14:16:57|50983.95
14:16:58|50983.95
14:16:58|50983.95
14:16:59|50983.95
14:16:59|50983.95
14:16:59|50983.95
14:17:00|50983.95
14:17:00|50983.95
14:17:01|50983.64
14:17:02|50983.64
14:17:02|50983.64
14:17:02|50983.64
14:17:03|50983.64
14:17:04|50983.64
14:17:04|50983.64
14:17:05|50983.64
14:17:05|50983.64
14:17:06|50983.64
14:17:07|50983.52
14:17:07|50983.52
14:17:07|50983.52
14:17:08|50983.52
14:17:08|50983.52
14:17:09|50983.52
14:17:10|50983.52
14:17:10|50983.52
14:17:11|50984.46
14:17:12|50984.46
14:17:12|50984.46
14:17:13|50984.46
14:17:13|50984.46
14:17:14|50984.46
14:17:15|50984.46
14:17:15|50982.54
14:17:16|50982.54
14:17:16|50982.54
14:17:17|50982.54
14:17:18|50982.54
14:17:18|50982.54
14:17:19|50979.3
14:17:19|50979.3
14:17:20|50979.3
14:17:20|50976.25
14:17:21|50973.89
14:17:21|50973.89
14:17:22|50973.89
14:17:23|50973.89
14:17:23|50973.89
14:17:24|50973.89
14:17:24|50973.89
14:17:25|50973.89
14:17:26|50967.45
14:17:27|50967.45
14:17:27|50967.45
14:17:28|50967.45
14:17:28|50967.45
14:17:29|50967.45
14:17:29|50967.45
14:17:30|50967.45
14:17:30|50967.45
14:17:31|50967.45
14:17:31|50967.45
14:17:32|50967.45
14:17:33|50967.45
14:17:34|50980.97
14:17:35|50980.97
14:17:36|50980.97
14:17:36|50980.97
14:17:37|50980.97
14:17:37|50980.97
14:17:38|51007.26
14:17:39|51007.82
14:17:40|51007.82
14:17:41|51004.9
14:17:42|51004.72
14:17:42|51004.72
14:17:43|51004.72
14:17:43|51004.72
14:17:44|51004.72
14:17:44|51004.72
14:17:45|51007.76
14:17:46|51007.76
14:17:46|51007.76
14:17:47|51007.76
14:17:48|51007.76
14:17:49|51007.76
14:17:49|51007.76
14:17:50|51007.76
14:17:50|51007.76
14:17:51|51007.76
14:17:51|51007.76
14:17:52|51007.76
14:17:53|51007.76
14:17:54|51007.76
14:17:55|51007.76
14:17:56|51004.63
14:17:56|51007.81
14:17:57|51007.81
14:17:58|51007.81
14:17:58|51007.81
14:18:00|51007.81
14:18:00|51007.81
14:18:01|51009.28
14:18:02|51009.28
14:18:03|51009.28
14:18:03|51009.28
14:18:04|51009.28
14:18:05|51019.55
14:18:05|51019.55
14:18:06|51019.55
14:18:07|51019.55
14:18:08|51026.39
14:18:09|51026.39
14:18:10|51026.39
14:18:11|51026.39
14:18:12|51026.39
14:18:12|51021.4
14:18:13|51021.4
14:18:14|51021.4
14:18:14|51021.4
14:18:15|51021.4
14:18:16|51021.4
14:18:17|51021.4
14:18:18|51022.69
14:18:19|51020.95
14:18:20|51020.95
14:18:20|51020.95
14:18:21|51020.95
14:18:22|51020.95
14:18:23|51020.95
14:18:24|51020.95
14:18:25|51020.95
14:18:25|51011.88
14:18:26|51011.88
14:18:27|51011.88
14:18:28|51011.88
14:18:29|51011.88
14:18:30|51011.88
14:18:31|51011.88
14:18:31|51011.88
14:18:32|51011.88
14:18:33|51014.04
14:18:34|51014.04
14:18:35|51014.04
14:18:37|51014.04
14:18:38|51014.04
14:18:39|51014.04
14:18:39|51014.04
14:18:40|51014.04
14:18:42|51014.04
14:18:43|51014.04
14:18:44|51014.04
14:18:45|51014.04
14:18:46|51014.04
14:18:47|51014.04
14:18:48|51014.04
14:18:49|51014.04
14:18:50|51013.06
14:18:51|51013.06
14:18:51|51013.06
14:18:52|51013.06
14:18:53|51013.06
14:18:54|51013.06
14:18:55|51013.06
14:18:56|51013.06
14:18:56|51013.06
14:18:57|51005.96
14:18:58|51005.96
14:18:59|50988.77
14:19:00|50988.77
14:19:02|50982.47
14:19:03|50982.21
14:19:04|50982.21
14:19:04|50982.21
14:19:05|50983.36
14:19:06|50983.36
14:19:06|50983.36
14:19:07|50983.36
14:19:08|50983.36
14:19:09|50983.36
14:19:10|50981.85
14:19:11|50981.85
14:19:12|50981.85
14:19:13|50981.85
14:19:14|50981.85
14:19:14|50975.54
14:19:15|50975.54
14:19:16|50975.54
14:19:17|50975.54
14:19:18|50963.64
14:19:19|50963.64
14:19:19|50963.64
14:19:20|50966.34
14:19:21|50971.85
14:19:22|50971.85
14:19:23|50971.85
14:19:23|50971.85
14:19:24|50977.46
14:19:25|50977.46
14:19:25|50977.46
14:19:26|50977.46
14:19:27|50977.46
14:19:27|50977.46
14:19:28|50977.46
14:19:29|50969.8
14:19:29|50969.8
14:19:30|50969.8
14:19:31|50969.8
14:19:32|50969.8
14:19:32|50969.8
14:19:33|50971.06
14:19:35|50971.06
14:19:36|50971.06
14:19:37|50971.06
14:19:37|50971.09
14:19:39|50971.09
14:19:40|50971.09
14:19:40|50971.09
14:19:41|50971.09
14:19:42|50972.
14:19:43|50972.
14:19:43|50972.
14:19:45|50972.
14:19:47|50969.36
14:19:47|50969.36
14:19:49|50969.36
14:19:51|50969.16
14:19:52|50969.16
14:19:52|50969.57
14:19:53|50969.57
14:19:55|50966.22
14:19:55|50966.22
14:19:56|50966.22
14:19:57|50966.22
14:19:58|50967.23
14:19:59|50959.69
14:20:00|50953.96
14:20:00|50953.96
14:20:01|50953.96
14:20:02|50953.96
14:20:02|50953.96
14:20:03|50953.96
14:20:04|50951.3
14:20:05|50951.3
14:20:06|50951.3
14:20:06|50951.3
14:20:07|50951.3
14:20:07|50951.3
14:20:08|50951.3
14:20:08|50951.61
14:20:09|50951.61
14:20:09|50951.61
14:20:10|50951.61
14:20:10|50951.61
14:20:12|50951.61
14:20:12|50944.03
14:20:13|50944.03
14:20:13|50952.19
14:20:14|50952.19
14:20:14|50952.19
14:20:15|50952.19
14:20:15|50952.19
14:20:16|50952.19
14:20:17|50952.19
14:20:17|50952.19
14:20:18|50947.69
14:20:18|50947.69
14:20:19|50947.69
14:20:20|50947.69
14:20:21|50947.69
14:20:22|50947.69
14:20:22|50947.69
14:20:23|50949.48
14:20:23|50949.48
14:20:24|50949.48
14:20:24|50947.66
14:20:25|50947.66
14:20:25|50947.66
14:20:26|50947.66
14:20:26|50947.66
14:20:27|50947.66
14:20:27|50966.8
14:20:28|50966.8
14:20:28|50966.8
14:20:29|50966.8
14:20:30|50966.8
14:20:30|50966.8
14:20:31|50966.8
14:20:31|50966.8
14:20:32|50966.8
14:20:32|50936.43
14:20:33|50936.43
14:20:33|50936.43
14:20:34|50936.43
14:20:35|50936.43
14:20:36|50936.43
14:20:37|50936.43
14:20:38|50936.43
14:20:40|50936.43
14:20:41|50936.43
14:20:42|50934.12
14:20:42|50934.12
14:20:43|50933.57
14:20:44|50933.57
14:20:45|50939.73
14:20:45|50939.73
14:20:46|50939.73
14:20:47|50939.73
14:20:47|50943.34
14:20:48|50943.34
14:20:49|50943.34
14:20:49|50943.34
14:20:50|50943.34
14:20:50|50943.34
14:20:51|50943.34
14:20:52|50943.34
14:20:52|50937.48
14:20:53|50937.48
14:20:54|50937.48
14:20:54|50937.48
14:20:55|50937.48
14:20:55|50937.48
14:20:56|50937.48
14:20:56|50937.48
14:20:57|50935.45
14:20:58|50935.45
14:20:59|50935.45
14:21:00|50935.45
14:21:01|50935.45
14:21:01|50935.45
14:21:02|50935.45
14:21:03|50931.03
14:21:04|50918.73
14:21:05|50918.73
14:21:06|50918.73
14:21:07|50918.73
14:21:08|50918.73
14:21:08|50928.57
14:21:09|50928.57
14:21:10|50923.91
14:21:10|50923.91
14:21:11|50923.76
14:21:12|50917.89
14:21:12|50917.89
14:21:13|50917.89
14:21:14|50917.89
14:21:14|50915.1
14:21:15|50915.1
14:21:16|50915.1
14:21:16|50913.17
14:21:16|50913.17
14:21:17|50913.17
14:21:18|50912.89
14:21:18|50910.92
14:21:19|50910.92
14:21:20|50906.45
14:21:21|50906.45
14:21:21|50906.45
14:21:22|50907.76
14:21:22|50907.76
14:21:23|50907.76
14:21:24|50907.76
14:21:24|50906.31
14:21:25|50906.31
14:21:25|50906.31
14:21:26|50906.31
14:21:26|50906.31
14:21:27|50906.31
14:21:27|50906.31
14:21:28|50906.31
14:21:28|50906.31
14:21:29|50908.2
14:21:29|50908.2
14:21:30|50907.97
14:21:31|50907.99
14:21:31|50907.97
14:21:32|50907.97
14:21:32|50907.97
14:21:33|50907.98
14:21:33|50907.98
14:21:33|50907.98
14:21:34|50916.55
14:21:34|50916.55
14:21:35|50914.11
14:21:35|50914.11
14:21:37|50914.11
14:21:38|50900.2
14:21:39|50900.2
14:21:40|50902.75
14:21:41|50900.2
14:21:42|50900.2
14:21:42|50900.2
14:21:42|50900.2
14:21:44|50900.2
14:21:44|50900.2
14:21:45|50900.2
14:21:46|50900.2
14:21:46|50900.2
14:21:47|50900.2
14:21:47|50900.2
14:21:48|50900.2
14:21:49|50904.34
14:21:49|50904.34
14:21:50|50904.34
14:21:51|50904.34
14:21:51|50904.34
14:21:52|50904.34
14:21:52|50904.34
14:21:53|50904.34
14:21:54|50904.34
14:21:54|50903.86
14:21:55|50903.86
14:21:55|50903.86
14:21:56|50903.86
14:21:57|50903.64
14:21:58|50903.64
14:21:59|50894.66
14:21:59|50894.66
14:22:00|50894.66
14:22:01|50894.66
14:22:02|50887.72
14:22:02|50878.
14:22:03|50878.
14:22:04|50878.
14:22:04|50874.23
14:22:05|50874.23
14:22:06|50874.23
14:22:06|50874.23
14:22:07|50874.23
14:22:08|50874.23
14:22:09|50874.23
14:22:09|50882.66
14:22:10|50882.66
14:22:11|50882.66
14:22:12|50882.66
14:22:13|50882.66
14:22:13|50882.66
14:22:14|50882.66
14:22:15|50882.66
14:22:15|50882.66
14:22:16|50882.66
14:22:17|50882.66
14:22:18|50882.66
14:22:19|50882.66
14:22:20|50882.66
14:22:20|50895.8
14:22:21|50895.8
14:22:21|50895.8
14:22:22|50888.19
14:22:22|50888.19
14:22:23|50916.
14:22:23|50903.68
14:22:24|50921.
14:22:25|50921.
14:22:25|50921.
14:22:26|50921.
14:22:26|50921.
14:22:27|50921.
14:22:27|50921.
14:22:28|50921.
14:22:28|50921.
14:22:29|50921.
14:22:29|50921.
14:22:30|50921.
14:22:30|50921.
14:22:31|50921.
14:22:32|50911.46
14:22:32|50897.47
14:22:33|50897.3
14:22:33|50897.47
14:22:34|50897.47
14:22:35|50897.47
14:22:36|50897.47
14:22:37|50897.47
14:22:38|50897.47
14:22:39|50897.45
14:22:40|50897.45
14:22:41|50897.45
14:22:42|50897.45
14:22:43|50897.45
14:22:43|50890.45
14:22:44|50895.88
14:22:45|50895.88
14:22:46|50895.88
14:22:47|50895.88
14:22:48|50895.88
14:22:48|50880.35
14:22:49|50880.35
14:22:50|50880.35
14:22:51|50879.27
14:22:52|50879.27
14:22:53|50879.27
14:22:53|50889.41
14:22:54|50889.41
14:22:55|50889.41
14:22:55|50889.41
14:22:56|50889.41
14:22:56|50889.41
14:22:57|50889.41
14:22:58|50892.59
14:22:59|50898.69
14:23:00|50880.12
14:23:01|50880.12
14:23:02|50880.12
14:23:02|50880.12
14:23:03|50880.12
14:23:04|50880.12
14:23:05|50889.91
14:23:05|50889.91
14:23:06|50889.91
14:23:06|50889.91
14:23:07|50889.91
14:23:07|50889.91
14:23:08|50889.91
14:23:09|50889.91
14:23:10|50886.35
14:23:11|50881.25
14:23:11|50881.25
14:23:11|50886.43
14:23:12|50886.43
14:23:13|50886.43
14:23:14|50893.18
14:23:15|50893.18
14:23:16|50893.18
14:23:17|50893.18
14:23:18|50893.18
14:23:18|50893.42
14:23:19|50893.42
14:23:19|50891.87
14:23:20|50891.87
14:23:20|50891.87
14:23:21|50882.53
14:23:21|50882.53
14:23:22|50887.62
14:23:23|50887.62
14:23:24|50891.08
14:23:25|50891.08
14:23:25|50861.92
14:23:26|50861.92
14:23:27|50861.92
14:23:27|50861.92
14:23:27|50861.92
14:23:28|50861.92
14:23:29|50874.35
14:23:30|50874.35
14:23:31|50874.35
14:23:31|50874.35
14:23:32|50874.35
14:23:32|50874.35
14:23:33|50874.35
14:23:33|50874.35
14:23:34|50863.7
14:23:35|50853.73
14:23:35|50853.73
14:23:36|50853.73
14:23:36|50853.73
14:23:37|50853.73
14:23:37|50853.73
14:23:38|50854.41
14:23:39|50862.09
14:23:41|50856.71
14:23:41|50856.71
14:23:42|50856.71
14:23:43|50856.71
14:23:44|50856.71
14:23:45|50859.74
14:23:46|50857.44
14:23:47|50857.44
14:23:48|50857.44
14:23:49|50856.49
14:23:50|50856.49
14:23:51|50858.67
14:23:51|50858.67
14:23:52|50848.83
14:23:53|50848.83
14:23:54|50849.9
14:23:55|50847.45
14:23:55|50847.45
14:23:56|50847.45
14:23:57|50847.45
14:23:57|50843.7
14:23:58|50842.79
14:23:59|50842.79
14:24:00|50842.79
14:24:01|50831.48
14:24:01|50831.48
14:24:02|50831.48
14:24:03|50831.48
14:24:04|50842.09
14:24:04|50842.09
14:24:05|50842.09
14:24:05|50842.09
14:24:07|50842.09
14:24:07|50868.45
14:24:09|50867.27
14:24:10|50867.27
14:24:12|50869.2
14:24:12|50867.19
14:24:13|50867.19
14:24:14|50870.43
14:24:15|50859.44
14:24:16|50859.44
14:24:18|50866.43
14:24:19|50866.43
14:24:19|50854.23
14:24:20|50854.23
14:24:20|50854.23
14:24:21|50854.23
14:24:22|50854.23
14:24:22|50854.23
14:24:23|50854.23
14:24:24|50837.17
14:24:25|50837.17
14:24:26|50837.17
14:24:27|50837.17
14:24:28|50837.17
14:24:29|50837.17
14:24:30|50837.17
14:24:31|50837.17
14:24:31|50837.17
14:24:32|50837.17
14:24:33|50837.17
14:24:33|50837.17
14:24:34|50837.17
14:24:35|50837.17
14:24:35|50837.17
14:24:36|50837.17
14:24:38|50837.17
14:24:39|50837.17
14:24:39|50837.17
14:24:40|50847.63
14:24:41|50847.63
14:24:42|50847.43
14:24:43|50847.43
14:24:43|50847.43
14:24:44|50847.43
14:24:44|50847.43
14:24:45|50840.21
14:24:45|50840.21
14:24:46|50840.3
14:24:46|50848.26
14:24:47|50848.26
14:24:47|50848.26
14:24:48|50847.6
14:24:49|50842.35
14:24:50|50844.66
14:24:52|50851.3
14:24:53|50851.3
14:24:54|50851.98
14:24:55|50850.8
14:24:56|50850.8
14:24:57|50850.8
14:24:58|50850.8
14:24:59|50850.8
14:25:01|50850.8
14:25:02|50850.8
14:25:02|50850.8
14:25:04|50850.8
14:25:04|50850.8
14:25:05|50850.8
14:25:06|50829.44
14:25:06|50823.88
14:25:07|50823.88
14:25:08|50820.57
14:25:08|50820.57
14:25:09|50820.57
14:25:10|50820.57
14:25:10|50815.7
14:25:11|50815.7
14:25:12|50815.7
14:25:13|50815.7
14:25:14|50815.7
14:25:15|50815.7
14:25:15|50815.7
14:25:16|50815.7
14:25:16|50815.7
14:25:18|50815.7
14:25:19|50815.7
14:25:19|50815.7
14:25:21|50815.7
14:25:22|50815.7
14:25:22|50815.7
14:25:23|50815.7
14:25:24|50811.35
14:25:25|50807.59
14:25:26|50809.57
14:25:28|50808.02
14:25:28|50808.02
14:25:29|50808.02
14:25:29|50808.02
14:25:30|50808.02
14:25:31|50808.02
14:25:31|50808.02
14:25:32|50808.02
14:25:33|50808.02
14:25:34|50808.02
14:25:35|50808.02
14:25:35|50808.02
14:25:36|50808.02
14:25:37|50808.02
14:25:37|50813.64
14:25:38|50810.12
14:25:39|50808.64
14:25:40|50805.07
14:25:40|50805.07
14:25:41|50805.07
14:25:42|50805.07
14:25:43|50805.07
14:25:44|50805.07
14:25:45|50805.07
14:25:45|50805.07
14:25:46|50805.07
14:25:47|50802.3
14:25:48|50802.3
14:25:48|50788.63
14:25:49|50788.63
14:25:50|50788.63
14:25:51|50805.07
14:25:53|50804.04
14:25:53|50793.6
14:25:54|50786.88
14:25:55|50786.88
14:25:56|50782.01
14:25:57|50788.08
14:25:58|50788.08
14:25:59|50788.08
14:26:00|50788.08
14:26:00|50767.66
14:26:01|50778.06
14:26:03|50778.38
14:26:03|50770.03
14:26:04|50771.78
14:26:06|50771.78
14:26:06|50771.78
14:26:06|50771.78
14:26:07|50771.78
14:26:08|50779.29
14:26:08|50779.29
14:26:09|50779.29
14:26:09|50779.29
14:26:10|50779.29
14:26:11|50779.29
14:26:12|50788.71
14:26:13|50787.28
14:26:13|50787.28
14:26:14|50787.28
14:26:14|50788.45
14:26:15|50788.45
14:26:16|50788.45
14:26:16|50788.45
14:26:17|50788.45
14:26:17|50788.45
14:26:18|50788.45
14:26:19|50788.45
14:26:19|50788.45
14:26:20|50788.45
14:26:20|50829.05
14:26:21|50814.62
14:26:22|50814.62
14:26:22|50805.65
14:26:23|50805.65
14:26:24|50805.65
14:26:24|50805.65
14:26:25|50805.65
14:26:25|50805.65
14:26:26|50805.65
14:26:26|50805.65
14:26:27|50805.65
14:26:27|50815.73
14:26:28|50815.73
14:26:28|50815.73
14:26:28|50815.73
14:26:29|50815.73
14:26:29|50821.66
14:26:30|50813.07
14:26:31|50813.07
14:26:31|50810.4
14:26:32|50810.4
14:26:33|50810.4
14:26:33|50810.4
14:26:34|50810.07
14:26:35|50810.07
14:26:35|50800.78
14:26:36|50797.82
14:26:37|50797.82
14:26:38|50791.33
14:26:40|50791.33
14:26:41|50791.33
14:26:41|50791.33
14:26:42|50791.33
14:26:43|50806.
14:26:43|50814.16
14:26:44|50814.16
14:26:45|50814.16
14:26:46|50814.16
14:26:47|50814.16
14:26:47|50814.16
14:26:48|50819.73
14:26:49|50814.19
14:26:50|50814.19
14:26:50|50814.9
14:26:51|50814.9
14:26:51|50814.9
14:26:52|50823.08
14:26:52|50816.16
14:26:53|50816.16
14:26:54|50824.43
14:26:55|50824.43
14:26:55|50824.43
14:26:56|50818.18
14:26:57|50818.18
14:26:57|50799.04
14:26:58|50799.04
14:26:59|50799.04
14:26:59|50809.53
14:27:01|50809.8
14:27:02|50809.8
14:27:02|50796.72
14:27:03|50796.72
14:27:03|50796.72
14:27:04|50796.72
14:27:05|50796.72
14:27:06|50796.72
14:27:06|50796.72
14:27:07|50796.72
14:27:08|50796.72
14:27:08|50796.72
14:27:09|50796.72
14:27:09|50796.72
14:27:09|50796.72
14:27:10|50796.72
14:27:11|50796.72
14:27:12|50805.
14:27:13|50797.83
14:27:13|50800.9
14:27:14|50800.9
14:27:14|50802.47
14:27:15|50801.37
14:27:15|50801.37
14:27:16|50801.37
14:27:17|50767.67
14:27:17|50767.67
14:27:18|50767.67
14:27:19|50809.2
14:27:20|50809.2
14:27:21|50816.58
14:27:21|50816.58
14:27:22|50816.58
14:27:23|50816.58
14:27:23|50816.58
14:27:24|50816.58
14:27:25|50816.58
14:27:25|50816.58
14:27:27|50816.58
14:27:27|50816.58
14:27:28|50816.58
14:27:29|50816.58
14:27:29|50816.58
14:27:30|50816.58
14:27:31|50816.58
14:27:31|50832.57
14:27:32|50832.57
14:27:33|50832.57
14:27:33|50832.57
14:27:33|50835.2
14:27:34|50835.2
14:27:35|50837.59
14:27:35|50837.59
14:27:36|50837.59
14:27:36|50837.59
14:27:37|50837.59
14:27:38|50837.59
14:27:39|50837.59
14:27:41|50823.76
14:27:42|50806.89
14:27:43|50806.89
14:27:43|50805.63
14:27:44|50805.63
14:27:45|50805.63
14:27:45|50808.17
14:27:46|50814.93
14:27:47|50814.93
14:27:47|50813.34
14:27:48|50813.34
14:27:49|50813.34
14:27:50|50818.85
14:27:50|50818.84
14:27:51|50804.17
14:27:52|50804.17
14:27:52|50810.85
14:27:53|50810.85
14:27:54|50810.85
14:27:54|50810.85
14:27:55|50810.85
14:27:55|50810.85
14:27:56|50810.85
14:27:58|50810.85
14:27:58|50810.85
14:27:59|50810.85
14:28:00|50823.
14:28:01|50823.
14:28:01|50796.66
14:28:02|50796.66
14:28:03|50796.66
14:28:04|50796.66
14:28:04|50796.66
14:28:04|50796.66
14:28:05|50796.66
14:28:05|50796.66
14:28:06|50796.66
14:28:07|50796.66
14:28:08|50802.07
14:28:08|50802.07
14:28:09|50802.07
14:28:10|50802.07
14:28:11|50802.07
14:28:11|50802.07
14:28:13|50802.07
14:28:14|50802.07
14:28:14|50802.07
14:28:15|50802.07
14:28:16|50796.98
14:28:17|50774.87
14:28:17|50774.41
14:28:17|50774.39
14:28:18|50769.23
14:28:19|50767.66
14:28:20|50767.66
14:28:21|50775.58
14:28:21|50768.91
14:28:22|50768.91
14:28:22|50768.91
14:28:23|50768.91
14:28:23|50768.91
14:28:24|50768.91
14:28:25|50768.91
14:28:25|50768.91
14:28:26|50768.91
14:28:27|50750.
14:28:28|50750.
14:28:28|50750.
14:28:29|50750.
14:28:29|50750.
14:28:30|50750.
14:28:31|50750.
14:28:32|50750.
14:28:32|50777.34
14:28:32|50777.34
14:28:33|50777.34
14:28:33|50777.34
14:28:34|50777.34
14:28:35|50777.34
14:28:35|50777.34
14:28:36|50777.34
14:28:36|50777.34
14:28:37|50777.34
14:28:37|50777.34
14:28:38|50777.34
14:28:39|50777.34
14:28:40|50777.34
14:28:41|50777.34
14:28:42|50777.3
14:28:43|50772.1
14:28:43|50768.62
14:28:44|50768.62
14:28:45|50768.62
14:28:45|50768.62
14:28:46|50750.62
14:28:46|50753.61
14:28:47|50745.68
14:28:48|50737.76
14:28:48|50747.15
14:28:50|50747.15
14:28:50|50740.02
14:28:52|50740.02
14:28:52|50740.02
14:28:52|50740.02
14:28:53|50740.02
14:28:53|50740.02
14:28:54|50740.02
14:28:54|50740.02
14:28:55|50740.02
14:28:55|50740.02
14:28:56|50740.02
14:28:57|50740.02
14:28:58|50740.02
14:28:59|50740.02
14:29:00|50740.02
14:29:01|50727.66
14:29:01|50731.61
14:29:02|50728.63
14:29:03|50711.11
14:29:03|50714.89
14:29:04|50714.89
14:29:04|50715.79
14:29:05|50715.79
14:29:06|50728.56
14:29:06|50728.56
14:29:07|50728.56
14:29:07|50728.56
14:29:08|50728.56
14:29:09|50729.66
14:29:10|50723.85
14:29:10|50738.73
14:29:11|50738.73
14:29:11|50738.73
14:29:12|50738.73
14:29:13|50738.73
14:29:13|50738.73
14:29:14|50737.45
14:29:14|50731.6
14:29:15|50731.6
14:29:16|50731.6
14:29:17|50725.74
14:29:17|50725.74
14:29:18|50725.74
14:29:19|50725.74
14:29:20|50725.74
14:29:20|50725.74
14:29:21|50725.74
14:29:22|50725.74
14:29:23|50731.71
14:29:24|50728.07
14:29:24|50728.07
14:29:25|50728.07
14:29:25|50728.07
14:29:26|50720.92
14:29:27|50718.3
14:29:27|50718.3
14:29:28|50718.3
14:29:29|50718.3
14:29:29|50718.67
14:29:30|50718.67
14:29:31|50718.67
14:29:31|50718.67
14:29:32|50717.31
14:29:33|50717.31
14:29:34|50717.31
14:29:34|50717.31
14:29:35|50717.31
14:29:36|50709.36
14:29:36|50704.61
14:29:37|50704.61
14:29:38|50707.96
14:29:39|50707.96
14:29:39|50707.96
14:29:41|50707.96
14:29:41|50725.52
14:29:42|50725.52
14:29:43|50725.52
14:29:44|50725.52
14:29:45|50725.52
14:29:46|50725.52
14:29:46|50716.84
14:29:47|50716.84
14:29:47|50716.84
14:29:48|50716.84
14:29:49|50716.84
14:29:50|50716.84
14:29:50|50721.09
14:29:51|50721.09
14:29:52|50721.09
14:29:53|50721.09
14:29:54|50721.09
14:29:54|50725.09
14:29:55|50727.04
14:29:56|50727.04
14:29:56|50715.58
14:29:56|50715.58
14:29:57|50715.58
14:29:58|50715.66
14:29:58|50715.66
14:29:59|50719.45
14:30:00|50719.45
14:30:00|50719.45
14:30:01|50719.45
14:30:02|50719.45
14:30:03|50719.45
14:30:04|50716.39
14:30:04|50716.39
14:30:05|50716.39
14:30:06|50716.39
14:30:07|50716.39
14:30:08|50708.79
14:30:09|50708.79
14:30:11|50708.79
14:30:12|50708.79
14:30:12|50708.79
14:30:13|50716.84
14:30:14|50716.84
14:30:15|50716.84
14:30:16|50716.84
14:30:17|50717.31
14:30:17|50717.31
14:30:18|50717.31
14:30:19|50717.31
14:30:20|50717.31
14:30:21|50717.31
14:30:21|50717.31
14:30:22|50717.3
14:30:23|50708.18
14:30:24|50708.18
14:30:24|50708.18
14:30:25|50708.18
14:30:27|50696.47
14:30:27|50706.33
14:30:28|50706.33
14:30:29|50706.33
14:30:29|50706.33
14:30:30|50706.33
14:30:31|50706.33
14:30:31|50706.33
14:30:32|50706.33
14:30:32|50706.33
14:30:33|50706.33
14:30:34|50695.77
14:30:34|50694.63
14:30:35|50694.63
14:30:36|50688.
14:30:37|50688.
14:30:38|50686.35
14:30:39|50686.35
14:30:40|50688.
14:30:41|50688.
14:30:42|50678.
14:30:43|50688.19
14:30:45|50697.99
14:30:45|50697.99
14:30:46|50697.99
14:30:47|50697.99
14:30:47|50697.99
14:30:48|50697.99
14:30:48|50674.04
14:30:49|50669.82
14:30:50|50667.09
14:30:51|50674.4
14:30:52|50674.4
14:30:52|50674.4
14:30:53|50674.4
14:30:54|50674.4
14:30:54|50674.4
14:30:55|50674.4
14:30:57|50671.48
14:30:57|50671.48
14:30:58|50671.48
14:30:59|50671.48
14:31:00|50700.
14:31:02|50700.
14:31:03|50700.
14:31:04|50700.
14:31:05|50700.
14:31:06|50700.
14:31:07|50700.
14:31:08|50701.69
14:31:09|50701.69
14:31:09|50701.69
14:31:10|50701.69
14:31:11|50714.91
14:31:12|50714.91
14:31:12|50710.63
14:31:14|50710.63
14:31:16|50728.49
14:31:17|50728.49
14:31:17|50723.52
14:31:18|50723.52
14:31:19|50730.25
14:31:20|50730.25
14:31:21|50730.25
14:31:22|50730.25
14:31:22|50730.25
14:31:23|50735.36
14:31:24|50735.99
14:31:25|50736.
14:31:25|50736.
14:31:27|50736.
14:31:28|50738.73
14:31:28|50738.73
14:31:29|50735.99
14:31:30|50735.99
14:31:31|50736.13
14:31:31|50735.99
14:31:32|50738.73
14:31:33|50754.37
14:31:34|50757.71
14:31:34|50757.71
14:31:35|50772.83
14:31:36|50776.05
14:31:37|50764.17
14:31:38|50764.17
14:31:40|50764.17
14:31:40|50728.45
14:31:41|50728.45
14:31:42|50728.45
14:31:42|50728.45
14:31:43|50728.45
14:31:43|50728.45
14:31:44|50728.45
14:31:44|50727.91
14:31:45|50726.87
14:31:46|50726.87
14:31:46|50726.87
14:31:47|50728.15
14:31:48|50728.15
14:31:49|50728.15
14:31:49|50734.94
14:31:50|50734.94
14:31:50|50734.94
14:31:51|50741.58
14:31:52|50741.58
14:31:53|50741.58
14:31:54|50743.35
14:31:55|50746.9
14:31:55|50758.24
14:31:57|50735.81
14:31:59|50745.36
14:32:01|50735.98
14:32:01|50739.65
14:32:03|50739.65
14:32:04|50739.65
14:32:05|50739.65
14:32:06|50739.65
14:32:08|50739.65
14:32:10|50739.65
14:32:11|50739.65
14:32:11|50739.65
14:32:13|50739.65
14:32:14|50737.94
14:32:15|50737.94
14:32:16|50758.42
14:32:17|50753.11
14:32:18|50753.11
14:32:18|50753.11
14:32:19|50753.11
14:32:20|50760.19
14:32:21|50763.91
14:32:22|50773.
14:32:22|50773.
14:32:23|50773.
14:32:23|50754.59
14:32:24|50754.59
14:32:26|50754.59
14:32:26|50768.22
14:32:27|50762.16
14:32:28|50762.16
14:32:29|50762.16
14:32:30|50762.16
14:32:31|50762.16
14:32:32|50762.16
14:32:33|50762.16
14:32:34|50762.16
14:32:35|50762.16
14:32:35|50762.16
14:32:36|50762.16
14:32:37|50758.8
14:32:37|50758.8
14:32:38|50758.8
14:32:38|50758.8
14:32:39|50773.35
14:32:40|50758.94
14:32:41|50763.42
14:32:41|50763.42
14:32:42|50763.42
14:32:43|50763.42
14:32:44|50763.42
14:32:45|50763.42
14:32:45|50763.42
14:32:46|50763.42
14:32:47|50763.42
14:32:48|50763.42
14:32:49|50737.39
14:32:49|50737.39
14:32:50|50737.39
14:32:50|50737.39
14:32:51|50737.39
14:32:53|50767.96
14:32:53|50767.96
14:32:54|50767.96
14:32:55|50767.96
14:32:56|50767.96
14:32:56|50767.96
14:32:57|50767.96
14:32:58|50742.33
14:32:59|50742.33
14:33:00|50742.33
14:33:01|50742.33
14:33:02|50742.33
14:33:02|50759.09
14:33:04|50758.25
14:33:05|50758.25
14:33:05|50758.25
14:33:06|50758.25
14:33:07|50758.25
14:33:07|50747.67
14:33:08|50761.24
14:33:09|50761.24
14:33:09|50761.24
14:33:10|50761.24
14:33:11|50761.24
14:33:12|50761.24
14:33:13|50761.24
14:33:14|50761.24
14:33:15|50761.24
14:33:16|50761.24
14:33:17|50761.24
14:33:17|50755.8
14:33:18|50755.8
14:33:19|50755.8
14:33:20|50755.8
14:33:21|50755.8
14:33:22|50755.8
14:33:23|50763.54
14:33:24|50763.54
14:33:25|50760.63
14:33:26|50759.42
14:33:27|50759.42
14:33:28|50759.42
14:33:29|50759.42
14:33:30|50759.42
14:33:31|50759.42
14:33:32|50759.42
14:33:33|50755.15
14:33:34|50755.15
14:33:35|50755.15
14:33:35|50755.15
14:33:36|50755.15
14:33:37|50755.15
14:33:38|50760.74
14:33:39|50760.74
14:33:39|50760.74
14:33:40|50760.74
14:33:40|50760.74
14:33:41|50770.11
14:33:41|50770.11
14:33:42|50770.11
14:33:43|50770.11
14:33:44|50753.11
14:33:45|50753.11
14:33:46|50753.11
14:33:46|50753.11
14:33:47|50753.11
14:33:48|50753.11
14:33:48|50753.11
14:33:49|50753.11
14:33:50|50753.11
14:33:50|50753.11
14:33:51|50753.11
14:33:52|50744.51
14:33:53|50744.51
14:33:54|50744.51
14:33:55|50744.51
14:33:55|50744.51
14:33:56|50744.51
14:33:56|50744.51
14:33:57|50744.51
14:33:58|50755.8
14:34:00|50755.8
14:34:01|50755.8
14:34:02|50755.8
14:34:03|50751.08
14:34:04|50751.08
14:34:06|50751.08
14:34:07|50755.33
14:34:07|50755.33
14:34:08|50755.33
14:34:09|50755.33
14:34:10|50761.34
14:34:12|50761.34
14:34:13|50761.34
14:34:14|50768.28
14:34:14|50768.28
14:34:16|50768.28
14:34:17|50768.28
14:34:17|50768.28
14:34:18|50768.46
14:34:19|50768.46
14:34:19|50768.46
14:34:20|50770.44
14:34:21|50770.99
14:34:21|50770.99
14:34:22|50770.99
14:34:23|50770.99
14:34:24|50770.99
14:34:25|50770.99
14:34:26|50770.99
14:34:27|50770.99
14:34:28|50770.99
14:34:28|50770.99
14:34:29|50770.99
14:34:30|50791.88
14:34:31|50791.88
14:34:32|50791.88
14:34:33|50791.88
14:34:33|50791.88
14:34:34|50791.88
14:34:35|50791.88
14:34:36|50791.88
14:34:37|50791.88
14:34:37|50789.24
14:34:38|50789.24
14:34:39|50789.24
14:34:39|50789.24
14:34:40|50789.24
14:34:41|50789.24
14:34:42|50789.24
14:34:43|50789.24
14:34:44|50796.97
14:34:44|50798.1
14:34:45|50798.1
14:34:45|50798.1
14:34:46|50798.1
14:34:47|50807.2
14:34:48|50807.2
14:34:48|50814.49
14:34:49|50814.49
14:34:50|50814.49
14:34:51|50814.49
14:34:52|50814.49
14:34:52|50814.49
14:34:53|50814.49
14:34:54|50814.92
14:34:55|50817.47
14:34:56|50817.47
14:34:56|50817.47
14:34:57|50816.04
14:34:58|50816.04
14:35:00|50838.94
14:35:02|50838.94
14:35:04|50828.52
14:35:04|50828.52
14:35:06|50828.52
14:35:07|50828.52
14:35:08|50828.52
14:35:08|50828.52
14:35:09|50837.89
14:35:10|50837.89
14:35:11|50837.89
14:35:12|50837.89
14:35:12|50837.89
14:35:13|50837.89
14:35:13|50837.89
14:35:14|50837.89
14:35:14|50837.89
14:35:15|50837.89
14:35:17|50824.81
14:35:18|50824.81
14:35:19|50824.81
14:35:20|50829.88
14:35:20|50829.88
14:35:21|50829.88
14:35:22|50822.73
14:35:23|50828.02
14:35:24|50829.61
14:35:25|50829.61
14:35:26|50820.
14:35:26|50820.
14:35:27|50820.
14:35:28|50807.77
14:35:29|50807.77
14:35:29|50807.77
14:35:30|50807.77
14:35:31|50807.77
14:35:32|50807.77
14:35:33|50807.77
14:35:33|50807.77
14:35:34|50807.77
14:35:35|50807.77
14:35:36|50807.77
14:35:36|50807.77
14:35:37|50807.77
14:35:37|50807.77
14:35:38|50807.77
14:35:39|50807.77
14:35:39|50807.77
14:35:40|50793.62
14:35:40|50793.62
14:35:41|50788.07
14:35:41|50788.07
14:35:42|50779.92
14:35:43|50781.13
14:35:44|50799.47
14:35:44|50799.47
14:35:44|50799.47
14:35:45|50799.47
14:35:46|50799.47
14:35:47|50799.47
14:35:47|50799.47
14:35:48|50799.47
14:35:48|50799.47
14:35:49|50805.28
14:35:49|50805.28
14:35:50|50805.28
14:35:51|50805.28
14:35:51|50805.28
14:35:52|50805.28
14:35:52|50805.28
14:35:53|50805.28
14:35:53|50805.28
14:35:54|50805.28
14:35:54|50805.28
14:35:55|50805.28
14:35:56|50805.28
14:35:56|50805.28
14:35:56|50805.28
14:35:57|50805.28
14:35:57|50805.28
14:35:58|50805.28
14:35:59|50805.28
14:35:59|50805.28
14:36:00|50805.28
14:36:01|50805.28
14:36:03|50813.1
14:36:04|50813.1
14:36:06|50813.1
14:36:07|50813.1
14:36:08|50843.74
14:36:09|50843.74
14:36:10|50843.74
14:36:12|50844.31
14:36:12|50849.42
14:36:13|50849.42
14:36:14|50849.42
14:36:15|50849.42
14:36:16|50855.47
14:36:17|50871.08
14:36:18|50871.08
14:36:19|50871.08
14:36:21|50871.08
14:36:21|50862.67
14:36:22|50862.67
14:36:23|50864.56
14:36:23|50864.56
14:36:24|50864.57
14:36:25|50864.57
14:36:26|50877.18
14:36:27|50877.18
14:36:28|50882.39
14:36:29|50882.39
14:36:30|50875.74
14:36:31|50875.74
14:36:32|50875.74
14:36:32|50875.74
14:36:33|50875.74
14:36:34|50877.84
14:36:35|50888.03
14:36:36|50885.51
14:36:37|50885.51
14:36:37|50885.51
14:36:38|50885.51
14:36:39|50885.51
14:36:39|50885.51
14:36:41|50885.51
14:36:41|50885.51
14:36:42|50885.51
14:36:43|50885.51
14:36:44|50885.51
14:36:45|50885.51
14:36:45|50885.51
14:36:46|50885.51
14:36:47|50885.51
14:36:48|50883.21
14:36:49|50883.21
14:36:49|50883.21
14:36:50|50883.21
14:36:51|50883.21
14:36:52|50883.21
14:36:52|50883.21
14:36:53|50883.21
14:36:54|50883.21
14:36:55|50883.21
14:36:56|50883.21
14:36:56|50883.21
14:36:57|50883.21
14:36:58|50914.1
14:36:58|50914.1
14:36:59|50914.1
14:37:00|50914.1
14:37:00|50912.7
14:37:02|50912.7
14:37:03|50912.7
14:37:05|50894.77
14:37:05|50894.77
14:37:07|50894.77
14:37:08|50894.77
14:37:09|50871.46
14:37:10|50871.46
14:37:12|50884.57
14:37:12|50879.57
14:37:14|50884.57
14:37:15|50884.57
14:37:15|50884.57
14:37:16|50884.57
14:37:17|50884.57
14:37:18|50884.57
14:37:19|50884.57
14:37:20|50884.57
14:37:20|50884.57
14:37:21|50884.57
14:37:22|50884.57
14:37:22|50884.57
14:37:23|50884.57
14:37:24|50884.57
14:37:25|50884.57
14:37:25|50884.57
14:37:26|50884.57
14:37:27|50884.57
14:37:28|50884.57
14:37:29|50884.57
14:37:29|50884.57
14:37:31|50884.57
14:37:32|50884.57
14:37:33|50894.13
14:37:33|50890.27
14:37:34|50890.27
14:37:35|50896.15
14:37:36|50896.15
14:37:37|50896.15
14:37:37|50896.15
14:37:38|50896.15
14:37:40|50894.11
14:37:40|50898.98
14:37:41|50898.98
14:37:42|50898.98
14:37:42|50889.05
14:37:44|50889.05
14:37:45|50889.05
14:37:46|50889.05
14:37:46|50889.05
14:37:47|50882.5
14:37:48|50882.5
14:37:49|50882.5
14:37:50|50882.5
14:37:50|50882.5
14:37:51|50882.5
14:37:52|50882.5
14:37:53|50882.5
14:37:54|50899.
14:37:55|50910.25
14:37:55|50912.16
14:37:56|50912.16
14:37:57|50925.79
14:37:58|50925.79
14:37:58|50925.79
14:37:58|50925.79
14:37:59|50925.79
14:38:00|50925.79
14:38:01|50925.79
14:38:02|50925.79
14:38:03|50925.79
14:38:04|50925.79
14:38:05|50925.79
14:38:05|50925.79
14:38:07|50925.79
14:38:08|50919.99
14:38:09|50919.99
14:38:11|50919.99
14:38:12|50930.75
14:38:12|50930.75
14:38:13|50930.75
14:38:14|50930.75
14:38:16|50930.75
14:38:17|50930.75
14:38:18|50922.04
14:38:18|50922.04
14:38:19|50922.04
14:38:20|50922.04
14:38:21|50922.04
14:38:22|50922.04
14:38:22|50909.56
14:38:23|50906.86
14:38:24|50905.01
14:38:25|50905.01
14:38:26|50905.01
14:38:27|50905.01
14:38:27|50905.01
14:38:28|50905.01
14:38:29|50905.01
14:38:30|50905.01
14:38:30|50905.01
14:38:31|50912.95
14:38:32|50912.95
14:38:33|50904.67
14:38:33|50904.67
14:38:34|50904.67
14:38:35|50904.67
14:38:36|50904.67
14:38:36|50904.67
14:38:38|50904.67
14:38:39|50930.92
14:38:39|50930.92
14:38:40|50930.92
14:38:41|50930.92
14:38:41|50930.92
14:38:42|50930.92
14:38:43|50930.92
14:38:44|50930.92
14:38:44|50930.92
14:38:45|50930.92
14:38:46|50930.92
14:38:46|50930.92
14:38:47|50930.92
14:38:48|50930.92
14:38:48|50935.07
14:38:49|50940.87
14:38:50|50940.87
14:38:50|50940.87
14:38:51|50940.87
14:38:52|50940.87
14:38:53|50940.85
14:38:54|50940.85
14:38:55|50940.85
14:38:55|50940.85
14:38:56|50950.2
14:38:56|50950.2
14:38:57|50950.2
14:38:58|50950.2
14:38:59|50950.2
14:38:59|50950.2
14:39:00|50950.2
14:39:01|50950.2
14:39:02|50950.2
14:39:02|50950.2
14:39:03|50950.2
14:39:04|50956.14
14:39:06|50956.14
14:39:08|50956.14
14:39:09|50951.43
14:39:10|50951.43
14:39:11|50951.43
14:39:12|50962.38
14:39:12|50963.68
14:39:13|50963.68
14:39:14|50966.26
14:39:15|50966.26
14:39:16|50966.26
14:39:16|50966.26
14:39:17|50966.26
14:39:19|50966.26
14:39:19|50966.26
14:39:20|50966.26
14:39:21|50966.26
14:39:22|50966.26
14:39:23|50966.26
14:39:24|50966.26
14:39:25|50966.26
14:39:25|50966.26
14:39:26|50966.26
14:39:27|50966.26
14:39:27|50966.26
14:39:29|50969.25
14:39:30|50969.25
14:39:31|50969.25
14:39:33|50969.25
14:39:33|50977.18
14:39:34|50977.18
14:39:35|50977.18
14:39:36|50977.18
14:39:37|50980.28
14:39:38|50980.28
14:39:39|50978.73
14:39:40|50978.73
14:39:41|50967.89
14:39:42|50967.89
14:39:43|50967.89
14:39:44|50959.09
14:39:45|50959.09
14:39:46|50959.09
14:39:46|50959.09
14:39:47|50959.09
14:39:48|50946.02
14:39:50|50946.02
14:39:50|50946.02
14:39:51|50946.02
14:39:52|50946.02
14:39:53|50946.02
14:39:53|50946.02
14:39:54|50946.02
14:39:55|50933.77
14:39:56|50933.77
14:39:57|50933.77
14:39:57|50935.22
14:39:58|50935.22
14:39:59|50935.22
14:40:00|50935.22
14:40:00|50935.22
14:40:01|50935.22
14:40:02|50925.76
14:40:03|50921.84
14:40:04|50921.84
14:40:06|50910.94
14:40:07|50898.47
14:40:09|50898.47
14:40:09|50903.43
14:40:11|50903.43
14:40:11|50903.43
14:40:13|50903.43
14:40:14|50903.43
14:40:15|50903.43
14:40:16|50903.43
14:40:17|50903.43
14:40:18|50941.2
14:40:19|50931.67
14:40:20|50931.67
14:40:21|50931.67
14:40:22|50931.67
14:40:22|50931.67
14:40:23|50931.67
14:40:24|50931.67
14:40:25|50931.67
14:40:26|50926.54
14:40:27|50923.83
14:40:28|50923.83
14:40:29|50923.83
14:40:29|50923.83
14:40:30|50908.51
14:40:31|50908.51
14:40:31|50908.51
14:40:32|50908.51
14:40:33|50908.51
14:40:33|50908.51
14:40:34|50905.39
14:40:35|50905.39
14:40:36|50905.39
14:40:37|50905.39
14:40:38|50905.39
14:40:39|50905.39
14:40:39|50905.39
14:40:40|50883.27
14:40:41|50883.27
14:40:41|50889.49
14:40:42|50889.49
14:40:43|50905.06
14:40:43|50905.06
14:40:44|50905.06
14:40:45|50905.06
14:40:46|50907.35
14:40:46|50907.35
14:40:47|50907.35
14:40:48|50907.35
14:40:48|50907.35
14:40:49|50923.08
14:40:50|50923.08
14:40:50|50923.08
14:40:51|50923.08
14:40:51|50923.08
14:40:52|50923.08
14:40:52|50918.37
14:40:53|50918.37
14:40:53|50918.37
14:40:54|50918.37
14:40:55|50918.37
14:40:55|50918.37
14:40:56|50918.37
14:40:57|50918.37
14:40:57|50918.37
14:40:58|50918.37
14:40:59|50918.37
14:41:00|50918.37
14:41:00|50921.49
14:41:01|50919.61
14:41:01|50919.61
14:41:02|50914.2
14:41:03|50914.2
14:41:04|50899.02
14:41:04|50899.02
14:41:05|50899.02
14:41:05|50899.02
14:41:07|50899.02
14:41:08|50899.02
14:41:09|50919.99
14:41:09|50919.99
14:41:10|50919.99
14:41:11|50919.99
14:41:13|50919.99
14:41:14|50919.99
14:41:15|50919.99
14:41:16|50919.99
14:41:17|50909.67
14:41:19|50909.67
14:41:20|50909.67
14:41:21|50922.32
14:41:22|50949.78
14:41:23|50947.73
14:41:24|50952.21
14:41:25|50952.21
14:41:26|50952.21
14:41:27|50952.21
14:41:28|50952.21
14:41:29|50952.21
14:41:30|50933.54
14:41:31|50933.54
14:41:31|50933.54
14:41:32|50933.54
14:41:33|50933.54
14:41:34|50936.09
14:41:35|50933.54
14:41:36|50933.54
14:41:37|50948.64
14:41:39|50938.91
14:41:39|50938.91
14:41:40|50938.91
14:41:41|50949.8
14:41:42|50949.8
14:41:43|50949.8
14:41:43|50949.8
14:41:45|50949.8
14:41:46|50949.8
14:41:47|50949.8
14:41:47|50941.51
14:41:48|50941.51
14:41:49|50941.51
14:41:50|50933.89
14:41:51|50933.89
14:41:52|50940.03
14:41:52|50940.03
14:41:53|50940.03
14:41:53|50940.03
14:41:55|50931.48
14:41:56|50931.71
14:41:57|50931.71
14:41:58|50931.71
14:41:58|50937.59
14:41:59|50937.59
14:42:00|50937.59
14:42:01|50937.59
14:42:02|50937.59
14:42:02|50937.59
14:42:03|50914.76
14:42:04|50915.4
14:42:05|50915.4
14:42:05|50915.4
14:42:07|50908.34
14:42:09|50908.34
14:42:10|50911.44
14:42:12|50909.83
14:42:13|50909.83
14:42:14|50909.83
14:42:15|50909.83
14:42:15|50909.83
14:42:17|50912.41
14:42:18|50912.41
14:42:19|50910.85
14:42:20|50910.85
14:42:22|50910.85
14:42:22|50910.85
14:42:23|50918.68
14:42:24|50918.68
14:42:24|50918.68
14:42:25|50918.68
14:42:26|50918.68
14:42:27|50918.68
14:42:28|50902.65
14:42:28|50896.73
14:42:29|50895.58
14:42:29|50895.57
14:42:30|50895.57
14:42:31|50895.57
14:42:32|50895.57
14:42:32|50895.57
14:42:33|50893.66
14:42:33|50893.66
14:42:35|50892.62
14:42:35|50892.62
14:42:36|50892.62
14:42:36|50892.62
14:42:37|50892.62
14:42:38|50894.42
14:42:39|50894.42
14:42:39|50894.42
14:42:40|50874.18
14:42:41|50871.36
14:42:42|50871.36
14:42:43|50869.48
14:42:44|50869.48
14:42:45|50869.48
14:42:45|50856.5
14:42:46|50856.5
14:42:47|50858.3
14:42:48|50855.13
14:42:49|50855.13
14:42:49|50855.13
14:42:50|50855.13
14:42:51|50861.33
14:42:52|50861.33
14:42:52|50875.65
14:42:53|50875.65
14:42:54|50881.4
14:42:55|50881.4
14:42:56|50881.4
14:42:56|50881.4
14:42:57|50881.4
14:42:58|50881.4
14:42:59|50881.4
14:42:59|50881.4
14:43:00|50881.4
14:43:01|50881.4
14:43:01|50881.4
14:43:02|50879.19
14:43:03|50879.19
14:43:05|50879.19
14:43:06|50882.61
14:43:08|50882.61
14:43:09|50884.94
14:43:10|50884.94
14:43:12|50884.94
14:43:13|50877.05
14:43:15|50889.17
14:43:16|50889.17
14:43:17|50889.17
14:43:18|50889.17
14:43:19|50889.17
14:43:20|50889.17
14:43:21|50889.17
14:43:22|50889.17
14:43:23|50889.17
14:43:24|50902.25
14:43:25|50902.25
14:43:27|50902.25
14:43:28|50902.25
14:43:29|50902.25
14:43:29|50902.25
14:43:30|50902.25
14:43:31|50902.25
14:43:31|50902.25
14:43:32|50902.25
14:43:33|50902.25
14:43:34|50902.25
14:43:34|50902.25
14:43:35|50902.25
14:43:36|50902.25
14:43:37|50902.25
14:43:38|50902.25
14:43:39|50902.25
14:43:39|50902.25
14:43:40|50902.25
14:43:41|50902.25
14:43:43|50902.25
14:43:44|50902.25
14:43:46|50902.25
14:43:46|50902.25
14:43:47|50894.
14:43:47|50894.
14:43:48|50894.
14:43:49|50894.
14:43:49|50894.
14:43:50|50894.
14:43:51|50875.32
14:43:51|50875.32
14:43:52|50875.32
14:43:52|50875.32
14:43:53|50875.32
14:43:54|50875.32
14:43:55|50880.11
14:43:55|50880.11
14:43:56|50880.11
14:43:57|50876.87
14:43:58|50877.56
14:43:58|50869.36
14:43:59|50869.36
14:44:00|50869.36
14:44:01|50869.36
14:44:01|50869.36
14:44:02|50869.36
14:44:02|50869.36
14:44:03|50869.36
14:44:04|50874.57
14:44:05|50878.57
14:44:06|50878.57
14:44:07|50878.57
14:44:07|50882.51
14:44:08|50882.51
14:44:09|50882.51
14:44:09|50882.51
14:44:10|50882.51
14:44:11|50882.51
14:44:11|50882.51
14:44:12|50882.51
14:44:12|50882.51
14:44:13|50882.51
14:44:14|50885.1
14:44:15|50885.1
14:44:15|50885.1
14:44:16|50885.1
14:44:17|50885.1
14:44:19|50885.1
14:44:19|50885.1
14:44:20|50885.1
14:44:21|50885.27
14:44:22|50885.27
14:44:22|50885.27
14:44:22|50885.27
14:44:23|50885.27
14:44:23|50885.27
14:44:23|50885.27
14:44:24|50885.27
14:44:24|50885.27
14:44:25|50885.27
14:44:26|50885.27
14:44:27|50885.27
14:44:27|50885.27
14:44:28|50885.27
14:44:29|50885.27
14:44:29|50885.27
14:44:30|50885.27
14:44:30|50885.27
14:44:31|50885.27
14:44:32|50885.27
14:44:33|50885.27
14:44:34|50885.27
14:44:35|50890.01
14:44:36|50890.01
14:44:36|50890.01
14:44:37|50890.01
14:44:38|50890.01
14:44:39|50890.01
14:44:40|50890.01
14:44:40|50890.01
14:44:41|50890.01
14:44:42|50890.01
14:44:43|50890.01
14:44:43|50890.01
14:44:44|50883.3
14:44:45|50883.3
14:44:46|50883.3
14:44:47|50883.3
14:44:48|50864.97
14:44:48|50863.78
14:44:49|50863.78
14:44:49|50863.78
14:44:50|50863.78
14:44:51|50863.78
14:44:52|50863.78
14:44:54|50863.02
14:44:54|50862.85
14:44:55|50862.85
14:44:56|50842.7
14:44:57|50834.48
14:44:58|50834.48
14:44:59|50836.68
14:44:59|50836.68
14:45:00|50836.68
14:45:00|50836.68
14:45:01|50836.68
14:45:02|50834.24
14:45:02|50834.24
14:45:03|50834.24
14:45:03|50837.
14:45:05|50837.
14:45:06|50837.
14:45:07|50837.
14:45:07|50837.
14:45:08|50837.
14:45:08|50837.
14:45:09|50846.71
14:45:09|50846.71
14:45:10|50846.71
14:45:11|50846.71
14:45:11|50846.71
14:45:12|50852.6
14:45:12|50852.6
14:45:13|50852.6
14:45:13|50852.6
14:45:14|50852.6
14:45:15|50855.14
14:45:16|50858.4
14:45:17|50858.4
14:45:18|50864.09
14:45:19|50864.09
14:45:19|50864.09
14:45:20|50864.09
14:45:20|50864.09
14:45:21|50864.09
14:45:21|50864.09
14:45:22|50864.09
14:45:23|50864.09
14:45:23|50864.09
14:45:24|50864.02
14:45:25|50864.02
14:45:26|50850.36
14:45:26|50850.36
14:45:27|50850.36
14:45:28|50850.36
14:45:28|50850.36
14:45:30|50845.42
14:45:31|50845.42
14:45:31|50845.42
14:45:32|50845.42
14:45:33|50845.42
14:45:33|50845.42
14:45:35|50839.74
14:45:35|50839.74
14:45:36|50839.74
14:45:36|50839.74
14:45:36|50839.74
14:45:37|50839.74
14:45:38|50839.74
14:45:38|50839.74
14:45:39|50865.71
14:45:39|50865.71
14:45:40|50865.71
14:45:41|50865.71
14:45:42|50865.71
14:45:42|50865.71
14:45:42|50865.71
14:45:43|50865.71
14:45:43|50865.71
14:45:44|50865.71
14:45:45|50865.71
14:45:45|50865.71
14:45:46|50865.71
14:45:46|50865.71
14:45:47|50865.71
14:45:47|50865.71
14:45:48|50885.71
14:45:49|50885.71
14:45:49|50885.71
14:45:50|50885.71
14:45:50|50885.71
14:45:51|50885.71
14:45:51|50885.71
14:45:52|50888.43
14:45:53|50888.43
14:45:54|50888.43
14:45:54|50888.43
14:45:55|50888.43
14:45:56|50888.43
14:45:57|50888.43
14:45:58|50888.43
14:45:59|50888.43
14:45:59|50888.43
14:46:00|50888.43
14:46:01|50888.43
14:46:02|50888.43
14:46:03|50888.43
14:46:04|50880.19
14:46:06|50882.73
14:46:06|50882.73
14:46:06|50890.73
14:46:07|50890.73
14:46:08|50890.73
14:46:09|50890.73
14:46:09|50890.73
14:46:10|50915.01
14:46:10|50915.01
14:46:11|50915.01
14:46:11|50915.01
14:46:12|50915.01
14:46:13|50910.22
14:46:13|50910.22
14:46:14|50910.22
14:46:14|50910.22
14:46:15|50910.22
14:46:15|50910.22
14:46:15|50910.54
14:46:16|50910.54
14:46:18|50915.01
14:46:18|50923.56
14:46:19|50923.56
14:46:19|50923.56
14:46:20|50923.56
14:46:21|50923.56
14:46:23|50923.56
14:46:24|50923.56
14:46:25|50923.56
14:46:25|50923.56
14:46:27|50923.56
14:46:28|50923.56
14:46:28|50908.94
14:46:30|50920.39
14:46:31|50920.39
14:46:31|50920.39
14:46:32|50920.39
14:46:32|50920.39
14:46:33|50920.39
14:46:34|50920.39
14:46:34|50920.39
14:46:35|50920.39
14:46:36|50920.39
14:46:37|50920.39
14:46:37|50930.21
14:46:38|50930.21
14:46:39|50930.21
14:46:39|50930.21
14:46:40|50930.21
14:46:41|50930.21
14:46:42|50930.21
14:46:42|50930.21
14:46:43|50930.21
14:46:43|50930.21
14:46:44|50926.66
14:46:45|50926.66
14:46:45|50926.66
14:46:46|50926.66
14:46:47|50928.74
14:46:48|50928.74
14:46:48|50928.74
14:46:49|50928.74
14:46:50|50928.74
14:46:51|50928.74
14:46:51|50928.74
14:46:52|50928.74
14:46:53|50928.74
14:46:53|50928.74
14:46:54|50928.74
14:46:54|50928.74
14:46:55|50928.74
14:46:55|50928.74
14:46:57|50928.74
14:46:58|50928.74
14:46:58|50928.74
14:46:59|50930.8
14:46:59|50930.8
14:47:00|50930.8
14:47:00|50930.8
14:47:00|50930.8
14:47:01|50930.8
14:47:01|50930.8
14:47:02|50930.8
14:47:03|50930.8
14:47:04|50930.8
14:47:06|50930.8
14:47:06|50930.8
14:47:07|50930.8
14:47:07|50930.8
14:47:09|50936.4
14:47:09|50954.04
14:47:10|50954.04
14:47:11|50954.04
14:47:12|50969.25
14:47:12|50976.68
14:47:12|50976.68
14:47:13|50976.68
14:47:14|50976.68
14:47:14|50976.68
14:47:16|50976.68
14:47:17|50976.68
14:47:17|50968.79
14:47:18|50968.79
14:47:19|50968.79
14:47:19|50968.79
14:47:20|50968.79
14:47:21|50968.79
14:47:22|50970.42
14:47:23|50970.42
14:47:25|50970.42
14:47:26|50970.42
14:47:27|50970.42
14:47:29|50970.42
14:47:30|50970.42
14:47:31|50970.42
14:47:32|50974.01
14:47:33|50974.15
14:47:33|50966.47
14:47:34|50966.47
14:47:35|50966.47
14:47:35|50966.47
14:47:36|50966.47
14:47:37|50966.47
14:47:38|50971.61
14:47:38|50971.61
14:47:39|50971.61
14:47:40|50971.61
14:47:40|50971.61
14:47:41|50971.61
14:47:41|50977.52
14:47:42|50977.52
14:47:43|50977.52
14:47:44|50976.34
14:47:45|50976.34
14:47:47|50976.34
14:47:47|50981.06
14:47:48|50981.06
14:47:48|50989.75
14:47:49|51008.48
14:47:49|51008.48
14:47:50|51008.48
14:47:51|51008.48
14:47:52|51008.48
14:47:53|51008.48
14:47:54|51008.48
14:47:54|51008.48
14:47:55|51008.48
14:47:56|51008.48
14:47:57|50993.84
14:47:57|50993.84
14:47:58|50993.84
14:47:59|50984.96
14:48:00|50977.28
14:48:01|50977.28
14:48:01|50977.28
14:48:02|50977.28
14:48:03|50977.28
14:48:03|50977.28
14:48:04|50977.28
14:48:06|50982.39
14:48:06|50982.39
14:48:07|50982.39
14:48:08|50982.39
14:48:09|50982.39
14:48:09|50982.39
14:48:10|50982.39
14:48:11|50982.39
14:48:12|50982.39
14:48:13|50982.39
14:48:14|50984.46
14:48:15|50984.46
14:48:17|50984.46
14:48:19|50979.83
14:48:19|50979.83
14:48:20|50979.83
14:48:21|50979.83
14:48:22|50968.66
14:48:22|50968.66
14:48:23|50968.66
14:48:24|50968.66
14:48:26|50968.66
14:48:27|50968.66
14:48:27|50968.66
14:48:28|50968.66
14:48:29|50968.66
14:48:31|50986.63
14:48:32|50986.63
14:48:32|50980.45
14:48:34|50980.45
14:48:35|50980.45
14:48:35|50980.45
14:48:36|50980.45
14:48:37|50980.45
14:48:37|50968.33
14:48:38|50968.33
14:48:40|50970.69
14:48:40|50968.41
14:48:42|50968.41
14:48:42|50968.41
14:48:43|50968.41
14:48:44|50968.41
14:48:45|50968.41
14:48:46|50968.41
14:48:46|50968.41
14:48:47|50968.41
14:48:48|50968.41
14:48:49|50968.41
14:48:50|50968.41
14:48:50|50968.41
14:48:51|50968.41
14:48:52|50968.41
14:48:53|50987.62
14:48:54|50987.62
14:48:55|50987.62
14:48:56|50987.62
14:48:57|50987.62
14:48:58|50987.62
14:48:58|50987.23
14:48:59|50987.23
14:49:00|50987.23
14:49:01|50987.23
14:49:03|50987.23
14:49:04|50987.52
14:49:04|50987.52
14:49:05|50987.52
14:49:06|50987.52
14:49:06|50979.54
14:49:07|50979.54
14:49:08|50991.45
14:49:09|50991.45
14:49:09|50991.45
14:49:10|50991.45
14:49:10|50991.45
14:49:11|50991.45
14:49:12|50991.45
14:49:14|50991.45
14:49:15|51005.46
14:49:17|51005.46
14:49:18|51005.46
14:49:19|51004.87
14:49:19|51004.87
14:49:20|51004.87
14:49:22|51004.87
14:49:23|51004.87
14:49:24|51004.87
14:49:25|51006.96
14:49:25|51006.95
14:49:26|51012.16
14:49:26|51012.56
14:49:27|51012.56
14:49:28|51016.64
14:49:28|51016.64
14:49:29|51019.89
14:49:30|51019.89
14:49:31|51019.89
14:49:32|51019.89
14:49:33|51019.89
14:49:34|51024.52
14:49:35|51024.52
14:49:36|51024.95
14:49:37|51024.95
14:49:38|51024.95
14:49:38|51024.95
14:49:39|51024.95
14:49:39|51024.95
14:49:41|51024.95
14:49:42|51024.95
14:49:42|51024.95
14:49:43|51033.32
14:49:43|51033.32
14:49:44|51033.32
14:49:45|51035.46
14:49:46|51035.46
14:49:47|51036.
14:49:47|51036.
14:49:48|51036.
14:49:49|51036.
14:49:50|51036.
14:49:51|51036.
14:49:51|51036.
14:49:52|51036.
14:49:53|51036.
14:49:54|51036.
14:49:55|51039.6
14:49:55|51039.6
14:49:56|51039.6
14:49:57|51039.6
14:49:58|51039.6
14:49:58|51039.61
14:49:59|51039.61
14:50:00|51047.35
14:50:01|51047.35
14:50:01|51031.58
14:50:03|51033.89
14:50:03|51033.89
14:50:04|51039.99
14:50:05|51039.99
14:50:06|51028.8
14:50:07|51028.8
14:50:08|51028.07
14:50:09|51028.07
14:50:11|51038.53
14:50:12|51038.53
14:50:13|51038.53
14:50:14|51029.25
14:50:15|51029.25
14:50:17|51029.25
14:50:19|51032.74
14:50:20|51032.74
14:50:20|51032.74
14:50:21|51032.74
14:50:22|51035.4
14:50:24|51035.4
14:50:24|51035.4
14:50:25|51035.4
14:50:26|51038.13
14:50:27|51038.13
14:50:27|51034.72
14:50:28|51034.72
14:50:29|51034.79
14:50:29|51034.79
14:50:30|51034.79
14:50:32|51036.3
14:50:33|51036.3
14:50:33|51036.3
14:50:34|51016.13
14:50:35|51016.13
14:50:36|51011.94
14:50:37|51011.94
14:50:37|51011.94
14:50:38|51011.94
14:50:39|51011.94
14:50:39|51011.94
14:50:40|51024.93
14:50:41|51024.93
14:50:41|51024.93
14:50:42|51024.93
14:50:43|51024.93
14:50:44|51024.93
14:50:44|51024.93
14:50:45|51024.93
14:50:46|51008.05
14:50:47|51008.05
14:50:47|51007.42
14:50:48|51007.42
14:50:50|51019.91
14:50:50|51019.91
14:50:52|51031.87
14:50:52|51031.87
14:50:53|51031.87
14:50:54|51031.87
14:50:54|51031.87
14:50:55|51031.87
14:50:56|51031.87
14:50:57|51031.79
14:50:57|51031.79
14:50:58|51031.79
14:50:59|51031.79
14:51:00|51031.79
14:51:00|51031.79
14:51:02|51029.43
14:51:03|51029.43
14:51:03|51029.43
14:51:04|51029.43
14:51:04|51029.43
14:51:05|51029.43
14:51:06|51030.55
14:51:07|51024.68
14:51:08|51024.68
14:51:08|51024.68
14:51:09|51024.68
14:51:10|51024.89
14:51:10|51024.89
14:51:12|51024.89
14:51:12|51024.89
14:51:13|51024.89
14:51:14|51024.89
14:51:15|51027.02
14:51:15|51027.02
14:51:17|51027.02
14:51:19|51025.88
14:51:19|51025.88
14:51:20|51025.88
14:51:21|51025.88
14:51:22|51025.88
14:51:24|51025.88
14:51:25|51022.79
14:51:26|51022.79
14:51:27|51022.77
14:51:28|51022.77
14:51:29|51022.77
14:51:30|51022.77
14:51:32|51022.77
14:51:33|51025.58
14:51:33|51025.58
14:51:34|51025.58
14:51:35|51025.07
14:51:36|51025.07
14:51:37|51025.07
14:51:37|51025.07
14:51:38|51025.07
14:51:38|51025.07
14:51:39|51025.07
14:51:40|51019.08
14:51:41|51019.08
14:51:42|51019.08
14:51:42|51019.08
14:51:43|51019.08
14:51:44|51015.69
14:51:45|51015.69
14:51:45|51015.69
14:51:46|51015.69
14:51:47|51015.69
14:51:47|51015.69
14:51:48|51015.69
14:51:49|51024.27
14:51:49|51024.27
14:51:50|51024.27
14:51:50|51017.92
14:51:52|51017.92
14:51:52|51017.92
14:51:53|51024.26
14:51:54|51024.26
14:51:54|51016.33
14:51:55|51016.33
14:51:56|51016.33
14:51:57|51016.33
14:51:59|51024.27
14:51:59|51024.27
14:52:00|51024.27
14:52:01|51024.27
14:52:01|51024.27
14:52:02|51024.27
14:52:03|51028.75
14:52:04|51028.75
14:52:05|51028.74
14:52:06|51028.74
14:52:07|51028.74
14:52:08|51028.74
14:52:08|51026.11
14:52:09|51026.11
14:52:09|51026.11
14:52:09|51026.11
14:52:10|51026.11
14:52:10|51026.11
14:52:11|51026.11
14:52:12|51026.11
14:52:12|51025.3
14:52:13|51025.3
14:52:13|51025.3
14:52:14|51025.3
14:52:15|51025.3
14:52:16|51025.3
14:52:16|51025.3
14:52:17|51025.3
14:52:17|51025.3
14:52:18|51021.14
14:52:19|51025.53
14:52:21|51025.53
14:52:23|51025.53
14:52:23|51019.99
14:52:24|51025.55
14:52:25|51025.55
14:52:25|51025.55
14:52:26|51025.55
14:52:28|51025.55
14:52:29|51028.43
14:52:31|51028.43
14:52:33|51028.43
14:52:33|51029.04
14:52:34|51029.04
14:52:35|51029.04
14:52:36|51029.04
14:52:37|51029.04
14:52:38|51036.36
14:52:38|51036.36
14:52:39|51044.78
14:52:40|51044.78
14:52:41|51044.27
14:52:42|51044.27
14:52:42|51044.27
14:52:43|51047.38
14:52:44|51047.38
14:52:44|51047.38
14:52:44|51047.38
14:52:45|51047.38
14:52:45|51042.76
14:52:46|51042.76
14:52:46|51042.76
14:52:46|51042.76
14:52:47|51042.76
14:52:47|51042.76
14:52:48|51059.7
14:52:49|51059.7
14:52:50|51059.7
14:52:50|51059.7
14:52:51|51058.31
14:52:52|51058.31
14:52:52|51058.31
14:52:53|51058.31
14:52:54|51059.68
14:52:54|51059.68
14:52:55|51059.68
14:52:55|51043.55
14:52:56|51043.55
14:52:57|51043.55
14:52:57|51043.55
14:52:58|51045.43
14:52:59|51045.43
14:53:00|51045.43
14:53:00|51045.43
14:53:01|51045.43
14:53:02|51045.43
14:53:02|51045.43
14:53:02|51045.43
14:53:03|51048.08
14:53:03|51048.08
14:53:04|51048.08
14:53:05|51048.08
14:53:06|51048.08
14:53:07|51048.08
14:53:07|51048.08
14:53:08|51054.23
14:53:09|51054.23
14:53:10|51054.23
14:53:11|51054.23
14:53:12|51054.23
14:53:12|51054.23
14:53:13|51054.23
14:53:13|51055.58
14:53:15|51055.58
14:53:15|51048.34
14:53:16|51048.34
14:53:16|51048.34
14:53:17|51048.34
14:53:18|51045.43
14:53:19|51046.45
14:53:20|51033.04
14:53:20|51033.04
14:53:21|51033.04
14:53:21|51033.04
14:53:21|51033.04
14:53:22|51033.04
14:53:24|51033.04
14:53:24|51038.27
14:53:24|51038.27
14:53:25|51037.23
14:53:26|51037.23
14:53:26|51037.23
14:53:27|51037.23
14:53:29|51033.61
14:53:30|51033.61
14:53:32|51033.61
14:53:33|51033.61
14:53:34|51033.05
14:53:34|51033.05
14:53:35|51033.05
14:53:36|51033.05
14:53:37|51033.05
14:53:39|51032.52
14:53:39|51032.52
14:53:40|51032.52
14:53:41|51032.52
14:53:42|51036.31
14:53:43|51036.31
14:53:43|51036.31
14:53:45|51036.31
14:53:46|51036.31
14:53:47|51036.31
14:53:47|51038.33
14:53:49|51037.55
14:53:50|51037.55
14:53:50|51037.55
14:53:51|51037.55
14:53:52|51037.55
14:53:53|51037.55
14:53:53|51035.53
14:53:54|51035.53
14:53:54|51033.83
14:53:55|51033.83
14:53:56|51033.83
14:53:57|51033.83
14:53:57|51033.83
14:53:58|51033.83
14:53:59|51033.83
14:53:59|51037.65
14:54:00|51037.65
14:54:00|51037.65
14:54:01|51037.65
14:54:01|51037.45
14:54:02|51037.45
14:54:03|51036.97
14:54:04|51034.77
14:54:04|51034.77
14:54:05|51034.77
14:54:06|51034.77
14:54:07|51034.77
14:54:08|51034.77
14:54:08|51033.82
14:54:09|51033.82
14:54:10|51033.82
14:54:10|51033.82
14:54:11|51033.82
14:54:12|51033.82
14:54:12|51033.82
14:54:13|51031.14
14:54:14|51031.14
14:54:14|51031.14
14:54:15|51031.14
14:54:15|51031.14
14:54:17|51031.14
14:54:18|51039.45
14:54:20|51039.45
14:54:21|51039.45
14:54:22|51039.45
14:54:23|51039.19
14:54:24|51039.19
14:54:25|51039.19
14:54:26|51039.19
14:54:27|51034.95
14:54:28|51034.95
14:54:29|51043.03
14:54:30|51043.03
14:54:30|51043.03
14:54:31|51043.03
14:54:32|51058.04
14:54:34|51058.04
14:54:34|51058.04
14:54:35|51058.04
14:54:36|51058.04
14:54:36|51052.92
14:54:37|51052.92
14:54:39|51055.79
14:54:40|51055.79
14:54:40|51055.79
14:54:41|51055.79
14:54:42|51055.79
14:54:42|51051.39
14:54:43|51051.39
14:54:44|51051.39
14:54:45|51051.39
14:54:45|51051.39
14:54:46|51051.39
14:54:46|51051.39
14:54:47|51051.39
14:54:48|51056.45
14:54:49|51056.45
14:54:49|51040.63
14:54:50|51040.63
14:54:51|51040.63
14:54:52|51040.63
14:54:52|51043.15
14:54:53|51043.15
14:54:54|51043.15
14:54:55|51043.15
14:54:55|51043.15
14:54:56|51041.65
14:54:56|51036.15
14:54:57|51036.15
14:54:58|51036.15
14:54:59|51047.48
14:54:59|51047.48
14:55:00|51047.48
14:55:01|51047.48
14:55:02|51047.48
14:55:03|51045.41
14:55:04|51050.49
14:55:05|51050.49
14:55:06|51050.49
14:55:07|51050.49
14:55:08|51050.49
14:55:09|51047.58
14:55:10|51047.58
14:55:11|51047.38
14:55:11|51046.6
14:55:13|51046.6
14:55:14|51046.21
14:55:15|51046.21
14:55:15|51046.21
14:55:16|51046.21
14:55:16|51046.21
14:55:17|51046.21
14:55:18|51035.79
14:55:18|51038.51
14:55:20|51038.51
14:55:21|51038.51
14:55:23|51035.79
14:55:24|51035.58
14:55:25|51033.83
14:55:26|51033.83
14:55:28|51033.83
14:55:28|51033.82
14:55:29|51033.82
14:55:31|51032.73
14:55:31|51032.73
14:55:32|51032.73
14:55:33|51032.73
14:55:34|51024.97
14:55:35|51024.97
14:55:35|51024.97
14:55:36|51024.97
14:55:37|51024.97
14:55:38|51024.97
14:55:39|51027.39
14:55:40|51024.97
14:55:41|51024.97
14:55:42|51024.97
14:55:43|51026.95
14:55:43|51026.95
14:55:45|51026.95
14:55:46|51026.62
14:55:47|51026.62
14:55:48|51026.62
14:55:49|51026.62
14:55:49|51024.56
14:55:51|51024.56
14:55:52|51017.62
14:55:52|51017.62
14:55:53|51017.62
14:55:53|51017.32
14:55:54|51016.99
14:55:55|51016.99
14:55:55|51016.99
14:55:56|51016.99
14:55:57|51016.99
14:55:57|51016.99
14:55:58|51016.99
14:55:59|51018.6
14:56:00|51018.6
14:56:01|51018.6
14:56:02|51018.6
14:56:02|51018.6
14:56:03|51018.6
14:56:04|51012.2
14:56:05|51012.2
14:56:05|51012.2
14:56:06|51012.2
14:56:07|51012.2
14:56:08|51012.2
14:56:09|51012.2
14:56:09|51015.26
14:56:10|51015.26
14:56:11|51015.26
14:56:12|51015.26
14:56:12|51015.26
14:56:13|51015.26
14:56:14|51015.26
14:56:15|51017.05
14:56:15|51017.05
14:56:16|51017.05
14:56:16|51017.05
14:56:17|51017.05
14:56:18|51017.05
14:56:19|51010.
14:56:21|51010.
14:56:22|51010.
14:56:22|51010.
14:56:24|51014.41
14:56:26|51014.41
14:56:26|51013.19
14:56:28|51007.5
14:56:29|51007.5
14:56:30|51007.5
14:56:30|51011.03
14:56:32|51011.03
14:56:34|51017.55
14:56:35|51017.55
14:56:36|51017.55
14:56:36|51017.55
14:56:37|51017.55
14:56:38|51019.22
14:56:39|51019.22
14:56:40|51019.22
14:56:42|51014.53
14:56:44|50993.63
14:56:44|51004.47
14:56:46|51004.47
14:56:47|51010.36
14:56:48|51010.36
14:56:49|51010.36
14:56:50|51010.36
14:56:51|51010.36
14:56:52|51020.8
14:56:53|51020.8
14:56:54|51023.94
14:56:55|51021.25
14:56:56|51021.25
14:56:57|51021.25
14:56:58|51018.21
14:56:59|51018.21
14:56:59|51018.21
14:57:00|51018.21
14:57:01|51018.21
14:57:02|51010.54
14:57:02|51010.54
14:57:03|51008.09
14:57:05|51008.09
14:57:05|51008.09
14:57:06|51008.09
14:57:07|51008.09
14:57:07|51008.09
14:57:08|51007.84
14:57:08|51007.84
14:57:09|51007.84
14:57:10|51007.84
14:57:11|51007.84
14:57:11|51007.84
14:57:12|51007.84
14:57:13|51007.84
14:57:14|51007.84
14:57:14|51010.54
14:57:16|51010.54
14:57:17|51010.54
14:57:17|51010.54
14:57:18|51023.51
14:57:19|51023.51
14:57:20|51023.51
14:57:21|51023.51
14:57:23|51023.51
14:57:24|51023.51
14:57:25|51023.51
14:57:27|51023.51
14:57:28|51007.47
14:57:28|51007.47
14:57:29|51007.47
14:57:30|51007.47
14:57:30|51007.47
14:57:32|51007.47
14:57:33|51016.96
14:57:34|51016.96
14:57:35|51016.96
14:57:36|51015.89
14:57:37|51015.89
14:57:38|51021.29
14:57:39|51021.29
14:57:40|51021.29
14:57:40|51021.29
14:57:41|51021.29
14:57:42|51021.09
14:57:43|51021.09
14:57:44|51021.15
14:57:45|51026.94
14:57:45|51026.94
14:57:46|51026.94
14:57:47|51035.39
14:57:48|51035.39
14:57:48|51035.39
14:57:49|51035.39
14:57:50|51032.03
14:57:50|51022.04
14:57:51|51029.39
14:57:51|51029.39
14:57:53|51029.39
14:57:54|51029.39
14:57:54|51029.39
14:57:55|51029.39
14:57:56|51014.49
14:57:56|51014.49
14:57:57|51014.49
14:57:58|51014.49
14:57:59|51014.49
14:58:00|51014.49
14:58:00|51025.48
14:58:01|51025.48
14:58:01|51025.48
14:58:02|51025.48
14:58:04|51025.48
14:58:05|51025.48
14:58:05|51024.53
14:58:06|51024.53
14:58:07|51024.53
14:58:07|51024.53
14:58:09|51024.53
14:58:10|51024.53
14:58:11|51024.53
14:58:12|51024.53
14:58:13|51024.53
14:58:14|51024.53
14:58:15|51024.53
14:58:15|51024.53
14:58:16|51024.53
14:58:16|51024.53
14:58:17|51024.53
14:58:19|51024.53
14:58:19|51024.53
14:58:20|51024.53
14:58:21|51024.53
14:58:22|51024.53
14:58:23|51024.53
14:58:24|51024.53
14:58:24|51024.53
14:58:25|51024.53
14:58:26|51024.53
14:58:26|51024.53
14:58:27|51024.53
14:58:28|51024.53
14:58:29|51024.53
14:58:29|51023.31
14:58:30|51023.31
14:58:30|51023.31
14:58:31|51023.31
14:58:31|51023.3
14:58:32|51023.3
14:58:32|51023.3
14:58:33|51023.3
14:58:33|51023.3
14:58:34|51023.3
14:58:34|51023.3
14:58:35|51023.3
14:58:36|51023.3
14:58:36|51023.3
14:58:37|51023.3
14:58:38|51023.3
14:58:39|51023.3
14:58:39|51023.3
14:58:40|51023.3
14:58:41|51023.3
14:58:42|51023.3
14:58:42|51023.3
14:58:43|51023.3
14:58:43|51010.
14:58:44|51010.
14:58:45|51010.
14:58:46|51010.
14:58:47|51010.
14:58:47|51010.01
14:58:48|51010.01
14:58:49|51010.01
14:58:49|51010.01
14:58:50|51010.01
14:58:50|51010.01
14:58:51|51010.01
14:58:52|51010.01
14:58:52|51010.01
14:58:53|51010.
14:58:54|51010.
14:58:55|51010.
14:58:55|51010.
14:58:56|51010.
14:58:56|51010.
14:58:57|51010.
14:58:58|51010.
14:58:58|51010.
14:58:59|51010.
14:59:00|51010.
14:59:00|50994.55
14:59:01|50994.55
14:59:02|50994.55
14:59:04|50994.55
14:59:04|50994.55
14:59:05|50994.55
14:59:06|50994.55
14:59:06|50994.55
14:59:07|50994.55
14:59:08|50994.55
14:59:09|50994.55
14:59:10|50994.55
14:59:11|50994.55
14:59:11|50994.55
14:59:12|50994.55
14:59:12|50994.55
14:59:14|50994.55
14:59:14|50994.55
14:59:14|50994.55
14:59:15|50994.55
14:59:16|50994.55
14:59:16|50994.55
14:59:17|50994.55
14:59:17|50994.55
14:59:18|50994.55
14:59:19|50994.55
14:59:20|50994.55
14:59:20|51022.88
14:59:21|51022.88
14:59:22|51022.88
14:59:23|51022.88
14:59:24|51022.88
14:59:25|51014.17
14:59:26|51014.17
14:59:26|51014.17
14:59:27|51014.17
14:59:28|51014.17
14:59:29|51014.17
14:59:29|50997.88
14:59:30|50997.88
14:59:30|50997.88
14:59:31|50997.88
14:59:31|50997.88
14:59:32|50997.88
14:59:32|50997.88
14:59:33|50997.88
14:59:33|50997.88
14:59:34|50997.88
14:59:35|50994.65
14:59:36|50994.65
14:59:36|50994.65
14:59:37|50994.65
14:59:38|50994.65
14:59:39|50994.65
14:59:39|50992.73
14:59:40|50991.32
14:59:40|50991.32
14:59:41|50991.32
14:59:41|50988.15
14:59:42|50988.15
14:59:43|50988.15
14:59:43|50986.62
14:59:43|50986.62
14:59:44|50986.62
14:59:45|50986.62
14:59:45|50986.62
14:59:46|50986.62
14:59:46|50978.15
14:59:47|50978.16
14:59:48|50978.16
14:59:48|50978.16
14:59:49|50978.16
14:59:49|50978.16
14:59:50|50978.16
14:59:51|50978.16
14:59:51|50978.16
14:59:52|50985.14
14:59:52|50985.14
14:59:52|50985.14
14:59:53|50985.14
14:59:53|50985.14
14:59:54|50982.42
14:59:54|50982.42
14:59:55|50982.42
14:59:56|50982.42
14:59:56|50982.42
14:59:57|50982.42
14:59:58|50982.42
14:59:59|50982.42
15:00:00|50982.9
15:00:00|50982.9
15:00:01|50982.9
15:00:01|50982.9
15:00:03|50982.9
15:00:03|50994.5
15:00:04|50994.5
15:00:05|50994.5
15:00:05|50985.28
15:00:06|50985.28
15:00:06|50985.28
15:00:07|50985.28
15:00:08|50985.28
15:00:08|50985.28
15:00:09|50985.28
15:00:11|50985.28
15:00:11|50980.12
15:00:12|50980.12
15:00:12|50980.12
15:00:13|50980.12
15:00:14|50980.12
15:00:14|50980.12
15:00:15|50972.55
15:00:15|50976.79
15:00:16|50976.79
15:00:17|50976.79
15:00:18|50976.79
15:00:18|50976.79
15:00:19|50976.79
15:00:21|50976.79
15:00:21|50966.35
15:00:22|50966.35
15:00:23|50966.35
15:00:24|50966.35
15:00:25|50966.35
15:00:25|50966.35
15:00:26|50966.35
15:00:26|50966.35
15:00:27|50966.35
15:00:27|50966.35
15:00:28|50950.7
15:00:28|50950.7
15:00:29|50950.7
15:00:30|50959.53
15:00:30|50959.53
15:00:31|50959.53
15:00:32|50959.53
15:00:33|50955.99
15:00:33|50955.99
15:00:35|50959.61
15:00:36|50952.49
15:00:37|50952.49
15:00:38|50952.49
15:00:39|50958.64
15:00:41|50958.64
15:00:42|50958.64
15:00:43|50958.64
15:00:44|50958.64
15:00:44|50959.6
15:00:45|50959.6
15:00:45|50959.6
15:00:47|50960.76
15:00:48|50960.76
15:00:49|50967.74
15:00:49|50967.74
15:00:50|50967.74
15:00:51|50967.74
15:00:52|50967.74
15:00:52|50985.52
15:00:53|50985.52
15:00:54|50977.82
15:00:54|50977.82
15:00:54|50977.82
15:00:55|50977.82
15:00:55|50977.82
15:00:56|50977.82
15:00:56|50977.82
15:00:56|50977.82
15:00:57|50977.82
15:00:58|50990.07
15:00:58|50991.47
15:00:59|50991.47
15:01:00|50991.47
15:01:01|50991.47
15:01:01|50982.93
15:01:02|50982.93
15:01:03|50986.19
15:01:04|50986.19
15:01:04|50977.12
15:01:05|50977.12
15:01:05|50977.12
15:01:06|50977.12
15:01:07|50977.12
15:01:08|50977.12
15:01:08|50980.4
15:01:08|50972.03
15:01:09|50972.03
15:01:10|50972.03
15:01:11|50972.03
15:01:12|50972.03
15:01:13|50971.72
15:01:14|50971.72
15:01:14|50971.72
15:01:15|50971.72
15:01:16|50971.72
15:01:16|50971.72
15:01:17|50971.72
15:01:18|50971.72
15:01:18|50974.73
15:01:19|50974.73
15:01:20|50974.73
15:01:20|50974.73
15:01:20|50974.73
15:01:21|50974.73
15:01:22|50974.73
15:01:23|50983.43
15:01:23|50983.43
15:01:24|50983.43
15:01:25|50983.43
15:01:25|50981.52
15:01:26|50981.52
15:01:26|50981.52
15:01:27|50994.76
15:01:27|50994.76
15:01:28|50994.76
15:01:29|50994.76
15:01:30|50994.76
15:01:30|50994.76
15:01:32|50994.76
15:01:32|50994.76
15:01:33|50994.76
15:01:33|50972.55
15:01:34|50972.55
15:01:34|50972.55
15:01:34|50972.55
15:01:36|50972.55
15:01:37|50972.55
15:01:39|50966.57
15:01:40|50966.57
15:01:40|50966.57
15:01:42|50966.57
15:01:43|50969.9
15:01:43|50969.9
15:01:45|50969.9
15:01:46|50969.9
15:01:47|50969.9
15:01:48|50969.9
15:01:49|50969.9
15:01:50|50969.9
15:01:50|50969.24
15:01:51|50969.24
15:01:52|50969.24
15:01:53|50969.24
15:01:54|50969.24
15:01:54|50969.24
15:01:55|50969.24
15:01:56|50969.36
15:01:56|50969.36
15:01:57|50969.36
15:01:57|50969.36
15:01:58|50969.36
15:01:59|50969.36
15:01:59|50969.36
15:02:00|50969.36
15:02:00|50969.36
15:02:00|50969.36
15:02:01|50969.36
15:02:01|50969.36
15:02:02|50969.36
15:02:03|50968.42
15:02:03|50968.42
15:02:04|50968.42
15:02:04|50968.42
15:02:04|50968.42
15:02:05|50968.42
15:02:06|50968.42
15:02:06|50967.66
15:02:07|50968.35
15:02:08|50968.35
15:02:09|50968.35
15:02:09|50968.35
15:02:10|50955.17
15:02:11|50955.17
15:02:12|50955.17
15:02:13|50955.17
15:02:14|50955.17
15:02:14|50955.17
15:02:16|50964.56
15:02:17|50964.56
15:02:17|50964.56
15:02:18|50964.56
15:02:19|50964.56
15:02:20|50964.56
15:02:21|50964.56
15:02:21|50964.56
15:02:22|50964.56
15:02:23|50964.56
15:02:24|50964.56
15:02:25|50964.56
15:02:25|50964.56
15:02:26|50964.56
15:02:27|50964.56
15:02:28|50964.56
15:02:28|50964.56
15:02:29|50964.56
15:02:29|50964.56
15:02:29|50964.56
15:02:30|50964.56
15:02:31|50964.56
15:02:32|50964.56
15:02:33|50964.56
15:02:34|50964.56
15:02:34|50964.56
15:02:35|50964.56
15:02:36|50964.56
15:02:36|50964.56
15:02:37|50964.56
15:02:37|50964.56
15:02:38|50964.56
15:02:39|50964.56
15:02:39|50964.56
15:02:40|50964.56
15:02:41|50964.56
15:02:42|50964.56
15:02:42|50964.56
15:02:43|50964.56
15:02:43|50964.56
15:02:44|50964.56
15:02:45|50964.56
15:02:45|50964.56
15:02:46|50964.56
15:02:46|50964.56
15:02:47|50964.56
15:02:47|50964.56
15:02:48|50964.56
15:02:49|50964.56
15:02:50|50964.56
15:02:50|50964.56
15:02:51|50964.56
15:02:52|50964.56
15:02:52|50964.56
15:02:52|50964.56
15:02:53|50964.56
15:02:53|50964.56
15:02:54|50964.56
15:02:55|50964.56
15:02:55|50964.56
15:02:56|50964.56
15:02:56|50964.56
15:02:57|50964.56
15:02:57|50964.56
15:02:58|50961.91
15:02:59|50961.91
15:02:59|50961.91
15:03:00|50961.91
15:03:01|50961.91
15:03:02|50961.91
15:03:03|50961.91
15:03:04|50961.91
15:03:05|50961.91
15:03:06|50961.91
15:03:07|50961.91
15:03:07|50961.91
15:03:09|50961.91
15:03:09|50961.91
15:03:10|50961.91
15:03:11|50961.91
15:03:12|50961.91
15:03:13|50961.91
15:03:14|50961.91
15:03:15|50961.91
15:03:15|50961.91
15:03:16|50961.91
15:03:16|50961.91
15:03:18|50960.63
15:03:19|50960.63
15:03:19|50960.63
15:03:21|50960.63
15:03:22|50960.63
15:03:23|50960.63
15:03:24|50960.63
15:03:24|50960.63
15:03:25|50960.63
15:03:26|50960.63
15:03:27|50960.63
15:03:27|50960.63
15:03:28|50960.63
15:03:28|50960.63
15:03:29|50960.63
15:03:30|50960.63
15:03:30|50960.63
15:03:31|50955.57
15:03:32|50955.57
15:03:32|50955.57
15:03:33|50955.49
15:03:34|50955.49
15:03:34|50955.49
15:03:35|50955.49
15:03:35|50955.49
15:03:36|50955.49
15:03:37|50955.49
15:03:37|50955.49
15:03:38|50955.49
15:03:38|50955.49
15:03:39|50955.49
15:03:39|50955.49
15:03:40|50955.49
15:03:40|50955.49
15:03:41|50955.49
15:03:41|50955.49
15:03:42|50955.49
15:03:42|50955.49
15:03:42|50955.49
15:03:43|50955.49
15:03:43|50962.59
15:03:44|50962.59
15:03:44|50962.59
15:03:45|50962.59
15:03:46|50962.59
15:03:47|50962.59
15:03:47|50962.59
15:03:48|50962.59
15:03:49|50962.59
15:03:49|50962.59
15:03:50|50962.59
15:03:50|50962.59
15:03:51|50962.59
15:03:52|50962.59
15:03:52|50962.59
15:03:53|50962.59
15:03:53|50962.59
15:03:54|50962.59
15:03:54|50962.59
15:03:56|50962.59
15:03:56|50966.57
15:03:57|50966.57
15:03:57|50977.15
15:03:58|50977.15
15:03:58|50977.15
15:03:58|50977.15
15:03:59|50977.15
15:03:59|50977.15
15:04:00|50977.15
15:04:00|50977.15
15:04:01|50977.15
15:04:01|50977.15
15:04:02|50977.15
15:04:03|50977.15
15:04:04|50977.15
15:04:05|50977.15
15:04:06|50977.15
15:04:07|50977.15
15:04:09|50977.15
15:04:09|50977.15
15:04:10|50993.62
15:04:10|50993.62
15:04:11|50993.62
15:04:12|51002.04
15:04:12|51002.04
15:04:13|51013.53
15:04:13|51013.53
15:04:13|51013.53
15:04:14|51013.53
15:04:15|51005.14
15:04:16|51005.14
15:04:17|51025.7
15:04:17|51021.63
15:04:18|51022.26
15:04:19|51022.26
15:04:20|51022.26
15:04:21|51022.26
15:04:22|51022.26
15:04:23|51022.26
15:04:24|51022.26
15:04:25|51022.26
15:04:26|51022.26
15:04:27|51012.27
15:04:28|51012.27
15:04:28|51012.27
15:04:29|51012.27
15:04:29|51012.27
15:04:30|51012.27
15:04:30|51012.27
15:04:30|51012.27
15:04:32|51012.27
15:04:32|51012.27
15:04:33|51012.27
15:04:34|51012.27
15:04:35|51012.27
15:04:36|51012.27
15:04:36|51012.27
15:04:37|51012.27
15:04:37|51012.27
15:04:38|51012.27
15:04:39|51012.27
15:04:40|51007.03
15:04:42|51007.03
15:04:43|51007.03
15:04:44|51007.03
15:04:44|51007.03
15:04:45|51007.03
15:04:47|51007.03
15:04:47|51007.03
15:04:48|51007.03
15:04:49|51007.03
15:04:49|51007.03
15:04:50|51038.66
15:04:51|51038.66
15:04:52|51038.66
15:04:52|51038.66
15:04:53|51038.66
15:04:53|51038.66
15:04:53|51038.66
15:04:54|51038.66
15:04:55|51038.66
15:04:55|51024.06
15:04:56|51024.06
15:04:56|51050.82
15:04:57|51050.82
15:04:57|51050.82
15:04:58|51050.82
15:04:59|51050.82
15:05:00|51050.82
15:05:01|51050.82
15:05:02|51050.82
15:05:02|51050.82
15:05:03|51050.82
15:05:03|51050.82
15:05:04|51041.32
15:05:06|51041.32
15:05:07|51062.74
15:05:08|51062.74
15:05:09|51062.74
15:05:09|51062.74
15:05:09|51062.74
15:05:10|51062.74
15:05:11|51062.74
15:05:11|51062.74
15:05:12|51062.74
15:05:13|51062.74
15:05:15|51062.74
15:05:15|51062.74
15:05:16|51016.93
15:05:17|51016.93
15:05:18|51016.93
15:05:18|51016.93
15:05:19|51016.93
15:05:20|51016.93
15:05:20|51016.93
15:05:21|51016.93
15:05:21|51016.93
15:05:22|51016.93
15:05:23|51016.93
15:05:23|51016.93
15:05:24|51016.93
15:05:25|51016.93
15:05:25|51016.93
15:05:26|51016.93
15:05:26|51016.93
15:05:27|51016.93
15:05:27|51016.93
15:05:28|51016.93
15:05:28|51016.93
15:05:29|51016.93
15:05:29|51016.93
15:05:31|51016.93
15:05:31|51016.93
15:05:32|51016.93
15:05:33|51007.81
15:05:33|51007.81
15:05:33|51007.81
15:05:34|51007.81
15:05:35|51006.36
15:05:35|51006.36
15:05:35|51006.36
15:05:36|51006.36
15:05:36|51006.36
15:05:37|51006.36
15:05:37|51006.36
15:05:38|51006.36
15:05:39|51006.36
15:05:39|51006.36
15:05:41|51006.36
15:05:41|51006.36
15:05:41|51006.36
15:05:42|51006.36
15:05:44|51006.36
15:05:45|51006.36
15:05:47|51006.36
15:05:47|51006.36
15:05:47|51006.36
15:05:48|51006.36
15:05:48|51006.36
15:05:49|51006.36
15:05:51|51012.23
15:05:51|51012.23
15:05:52|51012.23
15:05:54|51012.23
15:05:54|51012.23
15:05:56|51012.23
15:05:56|51012.23
15:05:56|51012.23
15:05:57|51012.23
15:05:58|51012.23
15:05:58|51012.23
15:05:59|51012.23
15:06:00|51012.23
15:06:00|51012.23
15:06:00|51012.23
15:06:01|51012.23
15:06:02|51012.23
15:06:03|51012.23
15:06:04|51012.23
15:06:04|51012.23
15:06:05|51012.23
15:06:05|51012.23
15:06:05|51012.23
15:06:06|51012.23
15:06:06|51012.23
15:06:07|51012.23
15:06:07|51012.23
15:06:08|51012.23
15:06:09|51018.14
15:06:10|51021.86
15:06:10|51021.86
15:06:11|51021.86
15:06:12|51021.86
15:06:13|51021.86
15:06:14|51021.86
15:06:14|51021.86
15:06:15|51021.86
15:06:16|51021.86
15:06:16|51021.86
15:06:17|51021.86
15:06:18|51021.86
15:06:19|51021.86
15:06:21|51021.86
15:06:21|51021.86
15:06:22|51021.86
15:06:23|51019.59
15:06:24|51019.59
15:06:25|51019.59
15:06:25|51019.59
15:06:26|51019.59
15:06:27|51014.78
15:06:27|51014.78
15:06:27|51014.78
15:06:28|51014.78
15:06:29|51014.78
15:06:30|51014.78
15:06:32|51014.78
15:06:33|51021.86
15:06:34|51021.86
15:06:35|51021.86
15:06:36|51021.86
15:06:37|51021.86
15:06:38|51021.86
15:06:38|51021.86
15:06:39|51021.86
15:06:40|51021.86
15:06:41|51021.86
15:06:42|51021.86
15:06:43|51021.86
15:06:44|51033.75
15:06:46|51033.75
15:06:46|51033.75
15:06:47|51033.75
15:06:48|51033.75
15:06:49|51033.75
15:06:50|51033.75
15:06:51|51033.75
15:06:52|51033.75
15:06:53|51033.75
15:06:53|51033.75
15:06:54|51033.75
15:06:55|51033.75
15:06:56|51033.75
15:06:57|51033.75
15:06:58|51033.75
15:06:59|51033.75
15:07:00|51033.75
15:07:01|51033.75
15:07:03|51033.75
15:07:04|51033.75
15:07:05|51033.75
15:07:06|51033.75
15:07:07|51016.64
15:07:07|51016.64
15:07:08|51016.64
15:07:09|51016.64
15:07:10|51016.64
15:07:10|51016.64
15:07:11|51016.64
15:07:12|51016.64
15:07:13|51016.64
15:07:13|51016.64
15:07:14|51016.64
15:07:14|51016.64
15:07:15|51016.64
15:07:16|51016.64
15:07:17|51015.52
15:07:17|51015.52
15:07:18|51015.52
15:07:19|51015.52
15:07:20|51012.23
15:07:20|51012.23
15:07:21|51012.23
15:07:21|51012.23
15:07:22|51012.23
15:07:23|51007.18
15:07:24|51017.91
15:07:25|51017.91
15:07:26|51017.91
15:07:27|51017.91
15:07:27|51017.91
15:07:27|51018.84
15:07:28|51018.84
15:07:29|51018.84
15:07:30|51018.54
15:07:31|51018.54
15:07:32|51018.54
15:07:33|51018.54
15:07:34|51018.54
15:07:36|51018.54
15:07:37|51018.54
15:07:38|51018.54
15:07:38|51018.54
15:07:39|51018.54
15:07:40|51018.54
15:07:41|51018.54
15:07:42|51018.54
15:07:42|51018.54
15:07:43|51018.54
15:07:44|51018.54
15:07:44|51018.54
15:07:45|51018.54
15:07:46|51018.54
15:07:46|51018.54
15:07:47|51018.54
15:07:48|51018.54
15:07:48|51013.89
15:07:50|51002.69
15:07:51|50999.88
15:07:51|50999.88
15:07:53|50999.88
15:07:54|50999.88
15:07:55|50999.88
15:07:56|50999.88
15:07:57|50998.72
15:07:59|50996.61
15:08:00|50996.61
15:08:00|51026.95
15:08:02|51014.32
15:08:04|51011.14
15:08:04|50982.25
15:08:05|50965.54
15:08:06|50964.83
15:08:07|50979.92
15:08:07|50998.32
15:08:08|51015.04
15:08:09|50998.32
15:08:10|50990.21
15:08:11|50982.59
15:08:12|50982.59
15:08:13|50998.41
15:08:13|50998.41
15:08:14|50998.41
15:08:15|50998.41
15:08:15|50998.41
15:08:16|50998.41
15:08:16|50998.41
15:08:17|50998.41
15:08:18|50998.41
15:08:18|50998.41
15:08:19|50998.41
15:08:20|50998.41
15:08:20|50998.41
15:08:21|50998.41
15:08:22|50998.41
15:08:23|50998.41
15:08:24|50998.41
15:08:25|50998.41
15:08:25|50998.41
15:08:26|51000.
15:08:26|51000.
15:08:27|51000.
15:08:27|51000.
15:08:29|51000.
15:08:29|51000.
15:08:30|51000.
15:08:30|51000.
15:08:31|51000.
15:08:32|50995.46
15:08:33|50995.46
15:08:34|50995.46
15:08:34|50995.46
15:08:35|50995.46
15:08:35|50995.46
15:08:36|50994.93
15:08:36|50994.93
15:08:37|50994.93
15:08:37|50994.93
15:08:38|50994.93
15:08:38|50985.05
15:08:39|50985.05
15:08:39|50985.05
15:08:40|50985.05
15:08:41|50985.05
15:08:41|50985.05
15:08:42|50985.05
15:08:42|50985.05
15:08:43|50985.05
15:08:43|50985.05
15:08:44|50985.05
15:08:45|50985.05
15:08:45|50983.51
15:08:46|50983.51
15:08:47|50983.51
15:08:48|50983.51
15:08:48|50983.51
15:08:48|50983.51
15:08:49|50983.51
15:08:50|50983.51
15:08:51|50983.51
15:08:51|50983.51
15:08:51|50983.51
15:08:52|50983.51
15:08:52|50966.99
15:08:53|50966.99
15:08:54|50966.99
15:08:55|50963.76
15:08:56|50963.76
15:08:57|50963.76
15:08:57|50963.76
15:08:58|50964.58
15:09:00|50964.58
15:09:00|50964.58
15:09:01|50964.58
15:09:02|50964.58
15:09:02|50964.58
15:09:03|50964.58
15:09:04|50964.58
15:09:05|50955.28
15:09:05|50955.28
15:09:06|50955.28
15:09:06|50955.71
15:09:07|50955.71
15:09:07|50948.29
15:09:08|50948.29
15:09:08|50948.29
15:09:09|50948.29
15:09:10|50969.65
15:09:11|50969.65
15:09:11|50969.65
15:09:12|50973.44
15:09:13|50973.44
15:09:13|50968.82
15:09:14|50968.82
15:09:14|50968.82
15:09:16|50968.82
15:09:16|50968.82
15:09:17|50968.82
15:09:17|50968.82
15:09:18|50968.82
15:09:19|50968.82
15:09:20|50968.82
15:09:20|50968.82
15:09:21|50968.82
15:09:22|50970.65
15:09:22|50968.11
15:09:23|50968.11
15:09:23|50968.11
15:09:24|50968.11
15:09:24|50968.11
15:09:25|50968.11
15:09:25|50968.11
15:09:26|50968.11
15:09:26|50968.11
15:09:27|50968.11
15:09:27|50968.11
15:09:28|50968.11
15:09:29|50968.11
15:09:29|50968.11
15:09:30|50968.11
15:09:30|50968.11
15:09:31|50968.11
15:09:31|50968.11
15:09:32|50968.11
15:09:33|50968.11
15:09:33|50977.7
15:09:34|50977.7
15:09:35|50977.7
15:09:36|50978.93
15:09:36|50978.93
15:09:37|50978.93
15:09:37|50978.93
15:09:38|50978.93
15:09:38|50978.93
15:09:39|50978.93
15:09:39|50978.93
15:09:40|50978.93
15:09:40|50978.93
15:09:41|50978.93
15:09:41|50978.93
15:09:42|50978.93
15:09:42|50978.93
15:09:43|50978.93
15:09:43|50978.93
15:09:44|50959.3
15:09:45|50959.3
15:09:46|50959.3
15:09:46|50959.3
15:09:47|50959.3
15:09:48|50959.3
15:09:49|50959.3
15:09:49|50959.3
15:09:50|50959.3
15:09:50|50959.3
15:09:51|50959.3
15:09:52|50959.3
15:09:52|50961.87
15:09:53|50961.87
15:09:53|50961.87
15:09:55|50961.87
15:09:56|50961.87
15:09:57|50961.87
15:09:58|50961.87
15:09:59|50961.87
15:10:00|50961.87
15:10:01|50961.87
15:10:02|50961.87
15:10:02|50961.87
15:10:03|50961.87
15:10:04|50961.87
15:10:04|50961.87
15:10:05|50961.87
15:10:06|50958.54
15:10:07|50958.54
15:10:08|50958.54
15:10:09|50958.54
15:10:10|50958.54
15:10:11|50958.54
15:10:12|50958.54
15:10:12|50958.54
15:10:13|50958.54
15:10:14|50958.54
15:10:14|50953.47
15:10:15|50953.47
15:10:16|50953.47
15:10:17|50953.47
15:10:17|50953.47
15:10:18|50953.47
15:10:18|50953.47
15:10:19|50950.51
15:10:20|50950.51
15:10:20|50950.51
15:10:21|50950.51
15:10:21|50950.51
15:10:22|50959.29
15:10:23|50959.29
15:10:23|50959.29
15:10:24|50959.29
15:10:25|50959.29
15:10:25|50959.29
15:10:26|50959.29
15:10:27|50959.29
15:10:28|50959.29
15:10:28|50959.29
15:10:29|50959.29
15:10:30|50959.29
15:10:31|50959.3
15:10:31|50959.3
15:10:32|50959.3
15:10:33|50959.3
15:10:33|50959.3
15:10:34|50959.3
15:10:36|50959.3
15:10:37|50946.62
15:10:39|50942.5
15:10:40|50942.5
15:10:42|50942.5
15:10:43|50942.5
15:10:43|50942.5
15:10:45|50939.91
15:10:45|50939.91
15:10:46|50939.91
15:10:47|50939.91
15:10:48|50939.91
15:10:49|50939.91
15:10:50|50939.91
15:10:50|50939.91
15:10:51|50939.91
15:10:52|50939.91
15:10:53|50939.91
15:10:54|50939.91
15:10:54|50939.91
15:10:55|50939.91
15:10:56|50939.91
15:10:56|50939.91
15:10:57|50939.91
15:10:57|50930.48
15:10:58|50930.48
15:11:00|50930.48
15:11:01|50930.48
15:11:02|50930.48
15:11:02|50930.48
15:11:03|50930.48
15:11:03|50930.48
15:11:04|50930.48
15:11:05|50930.48
15:11:05|50930.48
15:11:06|50930.48
15:11:07|50930.48
15:11:07|50930.48
15:11:08|50930.48
15:11:09|50930.48
15:11:11|50933.17
15:11:11|50933.17
15:11:12|50933.17
15:11:13|50937.45
15:11:14|50937.45
15:11:15|50937.45
15:11:15|50937.45
15:11:16|50937.45
15:11:16|50937.45
15:11:17|50932.19
15:11:18|50932.19
15:11:19|50932.19
15:11:20|50932.19
15:11:21|50932.19
15:11:21|50932.19
15:11:22|50932.19
15:11:23|50932.19
15:11:23|50932.19
15:11:24|50932.19
15:11:24|50932.19
15:11:25|50932.19
15:11:26|50932.19
15:11:27|50932.19
15:11:27|50932.19
15:11:28|50932.19
15:11:29|50929.39
15:11:29|50929.39
15:11:30|50929.39
15:11:31|50929.39
15:11:32|50929.39
15:11:32|50929.39
15:11:33|50929.39
15:11:33|50929.39
15:11:34|50929.39
15:11:35|50929.39
15:11:36|50929.39
15:11:38|50924.83
15:11:39|50924.83
15:11:41|50924.83
15:11:41|50924.83
15:11:43|50924.83
15:11:44|50924.83
15:11:45|50924.83
15:11:46|50914.38
15:11:46|50914.38
15:11:47|50914.38
15:11:48|50914.38
15:11:49|50914.38
15:11:51|50914.38
15:11:52|50914.38
15:11:52|50914.38
15:11:53|50914.38
15:11:54|50914.38
15:11:55|50914.38
15:11:56|50914.38
15:11:56|50914.38
15:11:57|50914.38
15:11:59|50897.64
15:11:59|50896.17
15:12:01|50896.17
15:12:02|50896.17
15:12:03|50902.7
15:12:04|50902.7
15:12:04|50902.7
15:12:05|50902.7
15:12:06|50902.7
15:12:06|50902.7
15:12:07|50902.7
15:12:07|50902.7
15:12:08|50897.9
15:12:08|50897.64
15:12:09|50897.64
15:12:10|50897.64
15:12:11|50897.64
15:12:12|50895.36
15:12:13|50895.36
15:12:13|50895.36
15:12:14|50895.36
15:12:15|50895.36
15:12:15|50895.36
15:12:17|50895.36
15:12:17|50895.36
15:12:18|50895.36
15:12:18|50895.36
15:12:19|50895.36
15:12:20|50895.36
15:12:20|50895.36
15:12:21|50895.36
15:12:21|50895.36
15:12:23|50895.36
15:12:24|50897.64
15:12:24|50896.06
15:12:24|50896.06
15:12:25|50896.06
15:12:27|50896.06
15:12:27|50896.06
15:12:28|50900.5
15:12:28|50923.61
15:12:29|50922.99
15:12:31|50922.99
15:12:32|50922.99
15:12:32|50922.99
15:12:33|50922.99
15:12:34|50922.99
15:12:34|50922.99
15:12:35|50922.99
15:12:35|50922.99
15:12:36|50922.99
15:12:36|50922.99
15:12:37|50922.99
15:12:38|50918.03
15:12:39|50918.03
15:12:40|50918.03
15:12:40|50918.03
15:12:40|50918.03
15:12:41|50918.03
15:12:42|50918.03
15:12:42|50918.03
15:12:43|50918.03
15:12:43|50918.03
15:12:44|50918.03
15:12:45|50918.03
15:12:45|50917.64
15:12:46|50917.64
15:12:48|50906.74
15:12:49|50906.74
15:12:50|50906.74
15:12:51|50906.74
15:12:51|50906.74
15:12:53|50910.63
15:12:53|50910.63
15:12:54|50910.63
15:12:55|50910.63
15:12:57|50910.63
15:12:57|50910.63
15:12:58|50910.63
15:12:59|50934.83
15:13:00|50934.83
15:13:01|50934.83
15:13:02|50934.83
15:13:02|50934.83
15:13:04|50934.83
15:13:04|50934.83
15:13:05|50934.83
15:13:05|50934.83
15:13:06|50934.83
15:13:06|50934.83
15:13:06|50934.83
15:13:07|50934.83
15:13:07|50934.83
15:13:08|50934.83
15:13:09|50931.
15:13:09|50931.
15:13:11|50938.12
15:13:11|50938.12
15:13:12|50938.12
15:13:13|50938.12
15:13:14|50938.12
15:13:14|50938.12
15:13:15|50938.12
15:13:16|50938.12
15:13:16|50938.12
15:13:17|50938.12
15:13:19|50922.64
15:13:20|50922.64
15:13:20|50922.64
15:13:21|50922.64
15:13:22|50922.64
15:13:23|50922.64
15:13:24|50922.64
15:13:25|50922.64
15:13:25|50922.64
15:13:27|50922.64
15:13:27|50922.64
15:13:28|50922.64
15:13:28|50922.64
15:13:30|50922.64
15:13:31|50922.64
15:13:31|50922.64
15:13:32|50932.28
15:13:32|50932.28
15:13:33|50932.28
15:13:33|50932.28
15:13:34|50931.08
15:13:35|50931.08
15:13:35|50932.3
15:13:36|50942.5
15:13:36|50942.5
15:13:36|50942.5
15:13:37|50942.5
15:13:37|50942.5
15:13:38|50942.5
15:13:38|50942.5
15:13:39|50958.41
15:13:39|50958.41
15:13:40|50958.41
15:13:40|50958.41
15:13:41|50958.41
15:13:42|50958.41
15:13:42|50958.41
15:13:43|50958.41
15:13:43|50958.41
15:13:44|50958.41
15:13:45|50958.41
15:13:45|50958.41
15:13:46|50958.41
15:13:46|50958.41
15:13:48|50958.41
15:13:49|50958.41
15:13:50|50958.41
15:13:50|50958.41
15:13:51|50958.41
15:13:52|50958.41
15:13:53|50950.97
15:13:54|50950.97
15:13:54|50947.43
15:13:55|50947.43
15:13:56|50947.43
15:13:57|50947.43
15:13:57|50947.43
15:13:58|50947.43
15:13:59|50947.43
15:14:00|50947.43
15:14:01|50947.43
15:14:01|50947.43
15:14:02|50947.43
15:14:03|50947.43
15:14:04|50947.43
15:14:04|50947.43
15:14:05|50947.43
15:14:06|50947.43
15:14:06|50947.43
15:14:06|50947.43
15:14:07|50947.43
15:14:08|50947.43
15:14:08|50947.43
15:14:09|50947.43
15:14:10|50947.43
15:14:12|50947.43
15:14:12|50947.43
15:14:13|50947.43
15:14:14|50947.43
15:14:14|50952.87
15:14:15|50952.87
15:14:16|50952.87
15:14:16|50952.87
15:14:17|50952.87
15:14:18|50952.87
15:14:19|50952.87
15:14:19|50952.87
15:14:20|50952.87
15:14:21|50952.87
15:14:21|50952.87
15:14:22|50952.87
15:14:23|50952.87
15:14:24|50952.87
15:14:25|50952.87
15:14:25|50952.87
15:14:26|50952.87
15:14:27|50952.87
15:14:28|50952.87
15:14:29|50944.06
15:14:30|50944.06
15:14:30|50944.06
15:14:31|50944.06
15:14:32|50929.82
15:14:33|50929.82
15:14:34|50929.82
15:14:34|50929.82
15:14:35|50929.82
15:14:36|50929.82
15:14:37|50929.82
15:14:37|50929.82
15:14:38|50929.82
15:14:39|50929.82
15:14:41|50929.82
15:14:42|50929.82
15:14:43|50929.82
15:14:44|50929.82
15:14:45|50929.82
15:14:47|50929.82
15:14:48|50923.31
15:14:48|50923.31
15:14:49|50923.31
15:14:50|50911.13
15:14:50|50911.13
15:14:51|50911.13
15:14:53|50917.24
15:14:54|50911.42
15:14:54|50911.42
15:14:55|50911.42
15:14:56|50911.42
15:14:57|50920.76
15:14:57|50920.76
15:14:58|50920.76
15:14:58|50920.76
15:14:59|50920.76
15:15:00|50920.76
15:15:01|50920.76
15:15:01|50917.23
15:15:02|50917.23
15:15:03|50906.91
15:15:04|50906.92
15:15:06|50906.92
15:15:07|50906.92
15:15:07|50906.92
15:15:09|50906.92
15:15:10|50910.09
15:15:11|50910.09
15:15:12|50910.09
15:15:13|50910.09
15:15:14|50908.
15:15:15|50910.05
15:15:16|50909.81
15:15:16|50909.81
15:15:17|50909.81
15:15:17|50909.81
15:15:18|50905.89
15:15:19|50909.96
15:15:19|50909.96
15:15:21|50909.96
15:15:21|50909.96
15:15:22|50909.96
15:15:23|50909.96
15:15:23|50909.96
15:15:24|50909.96
15:15:24|50909.96
15:15:25|50909.96
15:15:25|50909.96
15:15:27|50909.96
15:15:27|50901.3
15:15:27|50901.3
15:15:28|50901.3
15:15:29|50901.3
15:15:30|50901.3
15:15:30|50898.48
15:15:31|50898.48
15:15:31|50898.48
15:15:32|50898.67
15:15:33|50898.67
15:15:34|50898.67
15:15:35|50898.67
15:15:36|50897.88
15:15:37|50897.88
15:15:37|50897.88
15:15:38|50897.88
15:15:38|50897.88
15:15:39|50897.88
15:15:40|50897.88
15:15:41|50897.88
15:15:42|50897.88
15:15:44|50897.88
15:15:45|50897.88
15:15:47|50901.89
15:15:47|50901.89
15:15:49|50906.61
15:15:51|50906.61
15:15:51|50906.61
15:15:52|50906.61
15:15:53|50907.68
15:15:54|50907.68
15:15:55|50907.68
15:15:55|50907.68
15:15:56|50907.68
15:15:57|50907.68
15:15:59|50907.68
15:15:59|50907.68
15:16:00|50907.68
15:16:01|50907.68
15:16:01|50907.68
15:16:02|50907.68
15:16:02|50907.68
15:16:03|50907.68
15:16:04|50906.84
15:16:05|50906.84
15:16:06|50907.79
15:16:07|50926.07
15:16:07|50926.07
15:16:08|50930.88
15:16:09|50917.46
15:16:10|50917.46
15:16:10|50917.46
15:16:11|50917.46
15:16:12|50917.46
15:16:12|50917.46
15:16:13|50917.46
15:16:14|50917.46
15:16:15|50917.46
15:16:15|50917.46
15:16:16|50917.46
15:16:17|50917.46
15:16:18|50917.46
15:16:19|50917.46
15:16:19|50917.46
15:16:20|50917.46
15:16:21|50917.46
15:16:22|50917.46
15:16:22|50915.99
15:16:23|50915.99
15:16:24|50915.99
15:16:25|50915.99
15:16:25|50915.99
15:16:26|50915.99
15:16:27|50915.99
15:16:28|50915.99
15:16:28|50915.99
15:16:29|50915.99
15:16:30|50915.99
15:16:31|50915.99
15:16:32|50915.99
15:16:33|50919.97
15:16:34|50919.97
15:16:35|50919.97
15:16:35|50919.97
15:16:36|50919.97
15:16:37|50919.97
15:16:37|50919.68
15:16:38|50919.68
15:16:39|50919.68
15:16:40|50921.01
15:16:40|50921.01
15:16:42|50933.04
15:16:43|50933.04
15:16:44|50933.04
15:16:46|50938.42
15:16:47|50938.42
15:16:47|50941.94
15:16:48|50941.94
15:16:49|50941.94
15:16:49|50944.57
15:16:50|50944.57
15:16:51|50944.57
15:16:52|50944.57
15:16:54|50943.39
15:16:55|50947.79
15:16:56|50947.79
15:16:57|50947.79
15:16:58|50947.79
15:16:59|50947.79
15:17:00|50947.79
15:17:01|50947.79
15:17:01|50947.79
15:17:02|50947.79
15:17:03|50947.79
15:17:04|50947.79
15:17:05|50940.37
15:17:05|50940.37
15:17:06|50940.37
15:17:07|50942.21
15:17:08|50959.73
15:17:09|50959.73
15:17:09|50963.61
15:17:10|50963.61
15:17:10|50962.54
15:17:11|50962.54
15:17:12|50962.54
15:17:13|50962.54
15:17:13|50971.82
15:17:14|50971.82
15:17:15|50971.82
15:17:15|50974.98
15:17:16|50974.98
15:17:17|50974.98
15:17:17|50975.55
15:17:18|50975.55
15:17:18|50975.55
15:17:19|50970.09
15:17:20|50970.09
15:17:21|50970.09
15:17:21|50970.09
15:17:22|50970.09
15:17:23|50970.09
15:17:24|50977.45
15:17:24|50977.45
15:17:25|50977.46
15:17:26|50977.46
15:17:26|50977.46
15:17:26|50977.46
15:17:27|50977.46
15:17:28|50993.33
15:17:29|50993.33
15:17:29|50993.33
15:17:30|50987.51
15:17:32|50987.51
15:17:32|50995.51
15:17:33|50995.51
15:17:33|50995.51
15:17:34|50995.51
15:17:34|50995.51
15:17:35|50995.51
15:17:35|50995.51
15:17:36|50995.51
15:17:36|50995.51
15:17:37|50995.51
15:17:38|50995.51
15:17:39|50995.51
15:17:40|50995.37
15:17:40|50995.37
15:17:41|50995.37
15:17:42|50995.37
15:17:44|50995.37
15:17:46|50979.46
15:17:46|50986.07
15:17:47|50986.12
15:17:48|50992.6
15:17:49|50992.6
15:17:50|50992.6
15:17:51|50992.6
15:17:52|50992.6
15:17:53|50992.6
15:17:54|50992.6
15:17:55|50992.6
15:17:56|50988.57
15:17:57|50988.57
15:17:58|50987.45
15:17:58|50987.45
15:17:59|50987.45
15:18:00|50987.45
15:18:01|50987.45
15:18:02|50987.45
15:18:03|50987.45
15:18:04|50987.45
15:18:05|50987.45
15:18:06|50987.45
15:18:07|50987.45
15:18:08|50987.45
15:18:09|50987.45
15:18:09|50987.45
15:18:10|50987.45
15:18:11|50983.33
15:18:12|50983.33
15:18:12|50983.33
15:18:13|50982.47
15:18:14|50982.47
15:18:15|50982.47
15:18:16|50982.47
15:18:16|50988.05
15:18:17|50988.05
15:18:18|50988.05
15:18:19|50988.05
15:18:19|50988.05
15:18:20|50988.05
15:18:21|50988.05
15:18:22|50988.05
15:18:23|50988.05
15:18:23|50988.05
15:18:24|51006.71
15:18:25|51006.71
15:18:25|51006.71
15:18:26|51006.71
15:18:27|51006.71
15:18:27|51006.71
15:18:28|51006.71
15:18:29|51006.71
15:18:29|51006.71
15:18:30|51015.12
15:18:31|51015.12
15:18:32|51015.12
15:18:33|51015.12
15:18:34|51015.12
15:18:35|51018.73
15:18:36|51015.03
15:18:36|51015.03
15:18:37|51010.43
15:18:38|51010.44
15:18:39|51010.44
15:18:40|51010.44
15:18:40|51014.05
15:18:41|51014.05
15:18:41|51014.05
15:18:43|51014.05
15:18:44|51014.05
15:18:46|51014.05
15:18:47|51014.05
15:18:48|51012.68
15:18:48|51012.68
15:18:49|51012.68
15:18:50|51012.68
15:18:51|51012.68
15:18:53|50996.97
15:18:53|50996.97
15:18:55|50996.97
15:18:56|50996.97
15:18:57|50996.97
15:18:58|50996.97
15:18:59|50996.97
15:19:00|50993.26
15:19:01|50993.26
15:19:01|50971.94
15:19:02|50970.05
15:19:03|50970.05
15:19:03|50974.71
15:19:04|50974.71
15:19:06|50974.71
15:19:07|50974.71
15:19:08|50974.71
15:19:08|50974.71
15:19:09|50974.71
15:19:10|50974.71
15:19:10|50974.71
15:19:11|50974.71
15:19:12|50974.71
15:19:13|50982.04
15:19:13|50982.04
15:19:15|50982.04
15:19:16|50982.04
15:19:16|50982.04
15:19:17|50982.04
15:19:17|50982.04
15:19:18|50982.04
15:19:18|50982.04
15:19:19|50982.04
15:19:20|50982.04
15:19:21|50982.04
15:19:22|50982.04
15:19:23|50982.04
15:19:23|50977.79
15:19:24|50977.79
15:19:25|50977.79
15:19:25|50977.79
15:19:26|50977.79
15:19:27|50977.79
15:19:28|50977.79
15:19:28|50977.79
15:19:29|50977.79
15:19:30|50977.79
15:19:31|50977.79
15:19:32|50964.44
15:19:32|50964.44
15:19:33|50964.44
15:19:35|50964.44
15:19:36|50964.44
15:19:36|50964.44
15:19:37|50999.73
15:19:38|50999.73
15:19:38|50999.73
15:19:39|50998.83
15:19:40|50998.83
15:19:42|50998.83
15:19:42|50998.83
15:19:43|50998.83
15:19:44|50998.83
15:19:46|50998.83
15:19:47|50998.83
15:19:49|50994.12
15:19:50|50994.12
15:19:51|50994.12
15:19:52|50994.12
15:19:53|50993.66
15:19:54|50993.66
15:19:55|50993.66
15:19:56|50993.66
15:19:57|51000.01
15:19:57|51017.28
15:19:58|51017.28
15:19:59|51013.32
15:19:59|51009.43
15:20:00|51009.43
15:20:02|51009.43
15:20:02|51009.43
15:20:03|51009.43
15:20:04|51009.43
15:20:05|51009.43
15:20:06|51009.43
15:20:07|51009.43
15:20:07|51009.43
15:20:08|51009.43
15:20:09|51009.43
15:20:09|51009.43
15:20:10|51009.43
15:20:12|51009.43
15:20:13|51009.43
15:20:13|51009.43
15:20:14|51009.43
15:20:15|51009.43
15:20:16|51009.43
15:20:17|51009.43
15:20:17|51009.43
15:20:18|51009.43
15:20:19|51009.43
15:20:19|51009.43
15:20:20|51009.43
15:20:21|51009.43
15:20:21|51009.43
15:20:22|51009.43
15:20:22|51003.16
15:20:23|51003.16
15:20:23|51003.16
15:20:25|51003.16
15:20:26|51003.16
15:20:27|51003.16
15:20:28|51003.16
15:20:28|51003.16
15:20:29|51003.16
15:20:29|51003.16
15:20:30|50995.49
15:20:30|50995.49
15:20:31|50995.49
15:20:32|50995.49
15:20:32|50995.49
15:20:33|50995.49
15:20:34|50995.49
15:20:34|50995.49
15:20:35|50995.49
15:20:36|51001.91
15:20:37|51001.91
15:20:38|51001.91
15:20:38|51001.91
15:20:39|50996.47
15:20:39|50996.47
15:20:40|50996.47
15:20:41|50996.47
15:20:41|50996.47
15:20:42|50999.39
15:20:43|50999.39
15:20:44|50999.39
15:20:44|50999.39
15:20:45|50999.39
15:20:46|50999.39
15:20:47|50999.39
15:20:48|50999.39
15:20:50|50999.39
15:20:51|50999.39
15:20:52|50999.39
15:20:53|50999.39
15:20:54|50999.39
15:20:55|50999.39
15:20:56|50999.39
15:20:57|50999.39
15:20:58|51012.46
15:20:58|51017.04
15:20:59|51017.04
15:21:00|51017.04
15:21:01|51017.04
15:21:02|51017.04
15:21:03|51017.04
15:21:04|51017.04
15:21:04|51017.04
15:21:05|51017.04
15:21:06|51017.04
15:21:06|51017.04
15:21:07|51017.04
15:21:08|51017.04
15:21:09|51017.04
15:21:10|51017.04
15:21:10|51017.04
15:21:11|51017.04
15:21:12|51017.04
15:21:13|51017.04
15:21:13|51017.04
15:21:14|51017.04
15:21:15|51017.04
15:21:16|51017.04
15:21:16|51017.04
15:21:17|51017.04
15:21:17|51017.04
15:21:18|51017.04
15:21:19|51017.04
15:21:20|51024.85
15:21:20|51024.85
15:21:22|51024.85
15:21:23|51043.02
15:21:23|51043.02
15:21:24|51043.54
15:21:25|51043.54
15:21:26|51043.54
15:21:26|51043.54
15:21:27|51043.54
15:21:28|51043.54
15:21:29|51044.15
15:21:30|51044.15
15:21:30|51044.15
15:21:31|51044.15
15:21:32|51050.78
15:21:32|51054.79
15:21:33|51054.79
15:21:33|51054.79
15:21:34|51054.79
15:21:35|51054.67
15:21:35|51054.67
15:21:36|51060.5
15:21:36|51060.5
15:21:37|51060.5
15:21:38|51060.5
15:21:38|51060.5
15:21:39|51060.5
15:21:40|51060.5
15:21:40|51060.5
15:21:41|51060.5
15:21:42|51060.5
15:21:42|51060.5
15:21:43|51054.06
15:21:44|51054.06
15:21:44|51054.06
15:21:46|51054.06
15:21:48|51057.97
15:21:49|51057.97
15:21:50|51057.97
15:21:51|51057.97
15:21:52|51056.04
15:21:52|51056.04
15:21:53|51056.04
15:21:54|51051.03
15:21:55|51051.03
15:21:57|51051.03
15:21:57|51051.03
15:21:58|51051.03
15:21:59|51051.03
15:21:59|51051.03
15:22:00|51058.2
15:22:00|51058.2
15:22:01|51058.2
15:22:03|51070.25
15:22:04|51080.12
15:22:05|51080.12
15:22:06|51080.12
15:22:07|51067.79
15:22:07|51067.79
15:22:08|51067.79
15:22:10|51073.78
15:22:11|51073.78
15:22:12|51073.78
15:22:13|51073.78
15:22:13|51073.78
15:22:14|51069.56
15:22:15|51069.56
15:22:16|51069.56
15:22:16|51069.56
15:22:17|51069.56
15:22:18|51069.56
15:22:20|51069.56
15:22:20|51069.56
15:22:21|51069.56
15:22:21|51069.56
15:22:22|51069.56
15:22:23|51069.56
15:22:24|51069.56
15:22:25|51069.56
15:22:25|51069.56
15:22:26|51069.56
15:22:28|51069.56
15:22:29|51069.56
15:22:29|51069.56
15:22:30|51069.56
15:22:30|51069.56
15:22:31|51069.56
15:22:32|51069.56
15:22:32|51069.56
15:22:33|51069.56
15:22:34|51069.56
15:22:35|51069.56
15:22:36|51046.23
15:22:36|51054.97
15:22:37|51054.97
15:22:37|51054.97
15:22:38|51054.97
15:22:39|51054.97
15:22:40|51055.65
15:22:41|51055.65
15:22:42|51064.55
15:22:42|51064.55
15:22:43|51067.91
15:22:43|51067.91
15:22:44|51067.91
15:22:46|51067.91
15:22:47|51066.61
15:22:49|51061.45
15:22:49|51061.45
15:22:51|51061.45
15:22:53|51063.05
15:22:53|51063.05
15:22:54|51063.05
15:22:55|51062.85
15:22:56|51062.85
15:22:57|51062.85
15:22:57|51062.85
15:22:58|51062.85
15:22:59|51062.85
15:23:00|51062.85
15:23:01|51062.85
15:23:01|51062.85
15:23:02|51062.85
15:23:03|51062.85
15:23:03|51062.85
15:23:05|51062.85
15:23:06|51062.85
15:23:06|51062.85
15:23:07|51062.85
15:23:08|51062.85
15:23:09|51055.4
15:23:11|51055.4
15:23:12|51055.4
15:23:13|51056.06
15:23:13|51064.27
15:23:14|51064.27
15:23:14|51064.27
15:23:15|51064.27
15:23:16|51064.27
15:23:17|51064.27
15:23:17|51064.27
15:23:18|51066.48
15:23:19|51066.48
15:23:20|51066.48
15:23:21|51066.48
15:23:22|51066.48
15:23:22|51066.48
15:23:23|51066.48
15:23:23|51058.65
15:23:24|51058.65
15:23:24|51058.65
15:23:25|51058.65
15:23:25|51058.65
15:23:26|51058.65
15:23:27|51058.65
15:23:27|51058.65
15:23:27|51058.65
15:23:28|51058.65
15:23:29|51058.65
15:23:30|51060.12
15:23:30|51060.12
15:23:31|51060.12
15:23:32|51060.12
15:23:32|51060.12
15:23:33|51060.12
15:23:34|51060.12
15:23:34|51063.57
15:23:35|51063.57
15:23:36|51063.57
15:23:37|51063.57
15:23:37|51063.57
15:23:38|51063.57
15:23:38|51063.57
15:23:39|51063.57
15:23:40|51063.57
15:23:40|51063.57
15:23:41|51063.57
15:23:42|51063.57
15:23:42|51063.57
15:23:43|51063.57
15:23:43|51063.57
15:23:44|51063.57
15:23:44|51063.57
15:23:45|51063.57
15:23:46|51063.57
15:23:47|51063.57
15:23:48|51063.57
15:23:49|51063.57
15:23:50|51063.57
15:23:51|51064.49
15:23:53|51064.49
15:23:54|51064.49
15:23:55|51064.49
15:23:56|51064.49
15:23:57|51064.49
15:23:57|51064.49
15:23:58|51064.49
15:23:59|51064.49
15:23:59|51068.75
15:24:00|51068.75
15:24:01|51068.75
15:24:02|51078.19
15:24:02|51078.19
15:24:03|51078.19
15:24:03|51078.19
15:24:05|51078.19
15:24:06|51070.28
15:24:06|51065.6
15:24:07|51066.45
15:24:08|51066.45
15:24:08|51066.45
15:24:09|51067.21
15:24:09|51065.4
15:24:10|51065.41
15:24:11|51065.39
15:24:12|51065.39
15:24:14|51065.39
15:24:14|51065.39
15:24:15|51062.56
15:24:15|51062.56
15:24:16|51062.56
15:24:16|51062.56
15:24:17|51062.56
15:24:17|51062.56
15:24:18|51062.56
15:24:19|51062.56
15:24:19|51062.56
15:24:20|51062.05
15:24:21|51062.05
15:24:22|51062.05
15:24:22|51062.05
15:24:23|51062.05
15:24:24|51062.05
15:24:24|51064.85
15:24:25|51057.89
15:24:25|51057.89
15:24:26|51057.89
15:24:27|51057.89
15:24:28|51057.89
15:24:29|51057.89
15:24:29|51061.72
15:24:30|51073.75
15:24:31|51073.75
15:24:32|51073.75
15:24:33|51073.75
15:24:33|51073.75
15:24:34|51070.88
15:24:35|51070.88
15:24:36|51070.88
15:24:36|51070.88
15:24:38|51070.88
15:24:38|51070.88
15:24:38|51066.16
15:24:39|51066.16
15:24:40|51066.16
15:24:41|51066.16
15:24:42|51066.16
15:24:42|51066.16
15:24:43|51066.16
15:24:44|51068.88
15:24:45|51068.88
15:24:46|51068.88
15:24:47|51068.88
15:24:48|51068.88
15:24:48|51072.56
15:24:49|51072.56
15:24:50|51072.56
15:24:51|51072.56
15:24:52|51072.56
15:24:53|51072.56
15:24:53|51072.56
15:24:54|51071.83
15:24:55|51071.83
15:24:56|51071.83
15:24:57|51071.83
15:24:57|51071.83
15:24:58|51073.82
15:24:59|51073.82
15:25:00|51073.82
15:25:00|51073.82
15:25:01|51073.82
15:25:01|51073.82
15:25:02|51073.82
15:25:03|51073.82
15:25:03|51073.82
15:25:04|51073.82
15:25:05|51073.43
15:25:06|51073.43
15:25:06|51073.43
15:25:07|51073.43
15:25:07|51073.43
15:25:08|51073.43
15:25:08|51073.43
15:25:09|51073.43
15:25:10|51072.85
15:25:10|51071.27
15:25:11|51071.27
15:25:11|51071.27
15:25:12|51071.27
15:25:12|51071.27
15:25:13|51071.27
15:25:13|51071.27
15:25:14|51069.24
15:25:14|51069.24
15:25:15|51069.24
15:25:16|51069.24
15:25:16|51069.24
15:25:17|51069.24
15:25:18|51069.24
15:25:18|51069.24
15:25:20|51069.28
15:25:21|51069.28
15:25:21|51069.28
15:25:23|51069.28
15:25:24|51069.28
15:25:25|51062.23
15:25:25|51062.23
15:25:26|51062.23
15:25:27|51062.23
15:25:28|51062.23
15:25:28|51062.23
15:25:30|51072.79
15:25:30|51072.79
15:25:32|51072.79
15:25:33|51072.79
15:25:33|51072.79
15:25:34|51067.46
15:25:35|51067.38
15:25:35|51065.17
15:25:36|51065.17
15:25:38|51065.17
15:25:38|51065.17
15:25:39|51061.18
15:25:39|51061.18
15:25:40|51061.18
15:25:40|51061.18
15:25:41|51061.18
15:25:42|51061.18
15:25:42|51061.18
15:25:42|51061.18
15:25:43|51060.01
15:25:43|51060.01
15:25:43|51060.71
15:25:45|51060.71
15:25:45|51060.71
15:25:46|51060.
15:25:47|51060.
15:25:47|51060.
15:25:48|51060.
15:25:49|51060.01
15:25:49|51060.01
15:25:50|51060.01
15:25:50|51060.01
15:25:51|51060.01
15:25:52|51060.01
15:25:52|51060.01
15:25:53|51053.88
15:25:53|51053.88
15:25:54|51053.88
15:25:55|51053.88
15:25:56|51053.88
15:25:56|51053.13
15:25:56|51053.13
15:25:57|51053.13
15:25:58|51044.
15:25:59|51044.
15:26:00|51044.
15:26:00|51044.
15:26:01|51044.
15:26:02|51044.
15:26:02|51044.
15:26:03|51052.2
15:26:04|51052.2
15:26:04|51052.2
15:26:05|51052.2
15:26:05|51042.04
15:26:06|51042.04
15:26:06|51042.04
15:26:07|51042.03
15:26:07|51042.03
15:26:08|51042.03
15:26:08|51035.06
15:26:08|51035.06
15:26:09|51035.06
15:26:09|51035.06
15:26:10|51030.99
15:26:11|51030.99
15:26:12|51030.99
15:26:12|51032.39
15:26:13|51032.35
15:26:14|51032.35
15:26:14|51032.35
15:26:16|51034.75
15:26:17|51034.75
15:26:18|51034.75
15:26:19|51034.75
15:26:20|51034.75
15:26:20|51034.75
15:26:21|51034.75
15:26:22|51034.75
15:26:22|51037.09
15:26:23|51040.36
15:26:23|51040.36
15:26:25|51040.36
15:26:26|51037.67
15:26:26|51037.15
15:26:27|51037.1
15:26:28|51037.1
15:26:28|51037.1
15:26:28|51037.1
15:26:29|51037.1
15:26:30|51037.1
15:26:30|51039.1
15:26:31|51039.1
15:26:32|51040.36
15:26:32|51040.36
15:26:33|51040.36
15:26:34|51040.36
15:26:35|51040.36
15:26:35|51040.36
15:26:36|51052.83
15:26:37|51052.83
15:26:38|51052.83
15:26:38|51052.83
15:26:39|51051.01
15:26:39|51051.01
15:26:40|51050.88
15:26:40|51050.88
15:26:41|51050.88
15:26:41|51050.88
15:26:42|51050.88
15:26:43|51050.88
15:26:43|51050.88
15:26:44|51050.88
15:26:44|51050.88
15:26:45|51050.88
15:26:45|51050.88
15:26:46|51050.88
15:26:47|51043.88
15:26:48|51043.88
15:26:48|51043.88
15:26:49|51043.88
15:26:50|51043.88
15:26:50|51043.88
15:26:50|51043.88
15:26:51|51042.16
15:26:52|51042.16
15:26:53|51042.16
15:26:54|51042.16
15:26:54|51042.16
15:26:55|51042.16
15:26:56|51042.16
15:26:56|51042.16
15:26:57|51042.16
15:26:58|51042.16
15:26:58|51042.16
15:26:59|51039.56
15:26:59|51039.56
15:27:00|51039.56
15:27:01|51039.56
15:27:02|51039.56
15:27:02|51039.56
15:27:03|51039.56
15:27:04|51039.56
15:27:04|51039.56
15:27:05|51039.56
15:27:06|51039.56
15:27:07|51039.56
15:27:07|51039.56
15:27:08|51044.19
15:27:08|51044.19
15:27:09|51044.19
15:27:09|51044.19
15:27:10|51044.19
15:27:10|51044.19
15:27:10|51044.19
15:27:11|51044.19
15:27:12|51044.19
15:27:13|51044.19
15:27:14|51044.19
15:27:14|51044.19
15:27:15|51044.19
15:27:16|51043.68
15:27:16|51044.23
15:27:17|51044.23
15:27:18|51044.23
15:27:19|51044.23
15:27:19|51044.23
15:27:20|51044.23
15:27:21|51044.23
15:27:22|51044.23
15:27:23|51031.61
15:27:23|51031.61
15:27:24|51031.61
15:27:25|51044.3
15:27:26|51044.3
15:27:26|51044.3
15:27:27|51044.3
15:27:28|51044.3
15:27:28|51044.3
15:27:29|51044.3
15:27:30|51044.3
15:27:31|51044.3
15:27:31|51044.3
15:27:32|51044.3
15:27:33|51044.3
15:27:33|51044.3
15:27:34|51040.01
15:27:34|51040.01
15:27:35|51040.
15:27:36|51040.
15:27:36|51040.
15:27:38|51040.
15:27:38|51040.
15:27:39|51040.
15:27:40|51040.
15:27:41|51040.
15:27:41|51040.
15:27:42|51040.
15:27:42|51031.24
15:27:43|51031.24
15:27:44|51031.24
15:27:45|51022.94
15:27:45|51022.94
15:27:46|51022.94
15:27:47|51022.94
15:27:48|51022.94
15:27:49|51021.5
15:27:51|51021.5
15:27:51|51021.5
15:27:52|51021.5
15:27:52|51021.5
15:27:52|51021.5
15:27:53|51021.5
15:27:54|51021.5
15:27:54|51021.5
15:27:54|51021.5
15:27:55|51021.5
15:27:56|51021.5
15:27:56|51021.5
15:27:57|51021.5
15:27:57|51036.56
15:27:57|51036.56
15:27:58|51036.56
15:27:59|51036.56
15:27:59|51036.56
15:28:00|51036.56
15:28:00|51036.56
15:28:01|51036.56
15:28:02|51036.56
15:28:03|51036.56
15:28:04|51036.56
15:28:05|51036.56
15:28:06|51036.56
15:28:06|51036.56
15:28:07|51036.56
15:28:08|51036.56
15:28:09|51036.56
15:28:09|51036.56
15:28:10|51036.56
15:28:11|51027.33
15:28:12|51027.33
15:28:12|51027.33
15:28:13|51027.33
15:28:15|51027.33
15:28:15|51030.12
15:28:16|51030.12
15:28:16|51030.12
15:28:18|51037.01
15:28:18|51036.81
15:28:19|51036.81
15:28:21|51040.53
15:28:21|51040.53
15:28:22|51040.53
15:28:23|51040.53
15:28:24|51040.53
15:28:24|51040.53
15:28:25|51040.53
15:28:26|51042.49
15:28:27|51042.49
15:28:28|51042.49
15:28:28|51053.85
15:28:29|51052.83
15:28:30|51052.83
15:28:31|51052.83
15:28:32|51052.83
15:28:33|51052.83
15:28:33|51052.83
15:28:34|51052.83
15:28:35|51052.83
15:28:36|51052.83
15:28:37|51052.83
15:28:38|51052.83
15:28:39|51052.83
15:28:40|51052.83
15:28:41|51052.83
15:28:41|51039.04
15:28:42|51039.04
15:28:42|51039.04
15:28:44|51039.04
15:28:44|51039.04
15:28:45|51039.04
15:28:46|51039.04
15:28:47|51051.13
15:28:48|51051.13
15:28:49|51051.13
15:28:49|51051.13
15:28:50|51051.13
15:28:50|51051.13
15:28:51|51051.13
15:28:51|51045.28
15:28:53|51045.28
15:28:54|51045.28
15:28:55|51050.51
15:28:55|51050.51
15:28:56|51050.51
15:28:58|51050.51
15:28:59|51046.83
15:29:01|51046.83
15:29:02|51046.83
15:29:03|51040.85
15:29:04|51049.67
15:29:05|51049.67
15:29:06|51049.67
15:29:07|51049.67
15:29:09|51049.67
15:29:09|51049.67
15:29:10|51049.67
15:29:11|51049.67
15:29:13|51049.67
15:29:13|51039.59
15:29:14|51039.59
15:29:15|51039.59
15:29:16|51047.57
15:29:17|51047.57
15:29:17|51047.57
15:29:18|51047.57
15:29:19|51047.57
15:29:20|51047.57
15:29:20|51047.57
15:29:21|51047.57
15:29:21|51047.57
15:29:22|51047.57
15:29:23|51047.57
15:29:24|51047.57
15:29:24|51047.57
15:29:24|51047.57
15:29:25|51047.46
15:29:26|51047.46
15:29:27|51047.46
15:29:28|51047.46
15:29:29|51043.88
15:29:29|51043.88
15:29:30|51043.88
15:29:31|51043.88
15:29:32|51043.88
15:29:33|51045.12
15:29:34|51045.12
15:29:35|51047.94
15:29:36|51047.94
15:29:37|51047.94
15:29:37|51051.21
15:29:38|51051.21
15:29:39|51051.21
15:29:40|51051.21
15:29:41|51051.21
15:29:41|51051.21
15:29:42|51051.47
15:29:43|51051.47
15:29:44|51051.47
15:29:45|51051.47
15:29:45|51051.64
15:29:46|51051.64
15:29:47|51051.64
15:29:47|51051.64
15:29:48|51051.64
15:29:49|51051.64
15:29:49|51051.64
15:29:50|51051.64
15:29:51|51051.64
15:29:52|51060.68
15:29:52|51060.68
15:29:53|51060.68
15:29:53|51060.68
15:29:55|51060.68
15:29:57|51060.68
15:29:57|51060.68
15:29:58|51060.68
15:29:59|51060.68
15:29:59|51060.68
15:30:00|51060.68
15:30:01|51060.68
15:30:02|51059.74
15:30:03|51057.66
15:30:04|51057.66
15:30:04|51057.66
15:30:05|51057.66
15:30:05|51057.66
15:30:06|51057.66
15:30:07|51057.66
15:30:07|51057.66
15:30:08|51057.66
15:30:09|51057.66
15:30:09|51057.66
15:30:10|51057.66
15:30:11|51057.66
15:30:12|51057.66
15:30:14|51057.66
15:30:15|51057.66
15:30:16|51057.66
15:30:16|51057.66
15:30:18|51042.66
15:30:18|51044.68
15:30:19|51044.68
15:30:20|51044.68
15:30:20|51044.68
15:30:21|51044.68
15:30:22|51044.68
15:30:23|51044.68
15:30:24|51044.68
15:30:25|51044.57
15:30:26|51044.57
15:30:27|51044.57
15:30:27|51033.86
15:30:28|51024.04
15:30:29|51035.06
15:30:30|51035.06
15:30:30|51035.06
15:30:32|51035.06
15:30:32|51035.06
15:30:33|51035.06
15:30:34|51035.06
15:30:34|51035.06
15:30:35|51035.06
15:30:36|51035.06
15:30:36|51035.06
15:30:37|51035.06
15:30:38|51029.5
15:30:39|51029.5
15:30:39|51029.5
15:30:40|51029.5
15:30:41|51029.5
15:30:41|51029.5
15:30:42|51029.5
15:30:43|51029.5
15:30:43|51018.2
15:30:44|51018.2
15:30:44|51018.2
15:30:45|51018.2
15:30:46|51018.2
15:30:47|51018.2
15:30:47|51018.2
15:30:48|51018.2
15:30:49|51034.43
15:30:50|51034.43
15:30:50|51034.43
15:30:51|51034.43
15:30:52|51034.43
15:30:53|51034.43
15:30:53|51034.43
15:30:54|51030.44
15:30:55|51030.44
15:30:56|51030.44
15:30:58|51030.44
15:30:59|51030.44
15:31:00|51030.44
15:31:01|51023.66
15:31:02|51023.66
15:31:03|51023.66
15:31:04|51023.66
15:31:05|51023.66
15:31:06|51023.66
15:31:08|51023.66
15:31:08|51023.66
15:31:09|51016.35
15:31:10|51016.35
15:31:11|51016.35
15:31:13|51023.66
15:31:14|51023.66
15:31:15|51023.66
15:31:16|51023.66
15:31:17|51023.66
15:31:17|51023.66
15:31:19|51021.83
15:31:20|51023.74
15:31:20|51023.74
15:31:21|51023.74
15:31:22|51023.74
15:31:23|51023.74
15:31:24|51023.74
15:31:25|51023.74
15:31:25|51023.74
15:31:26|51023.74
15:31:27|51023.74
15:31:28|51023.04
15:31:29|51023.04
15:31:29|51023.04
15:31:30|51023.04
15:31:31|51023.04
15:31:31|51023.04
15:31:32|51023.04
15:31:34|51023.04
15:31:34|51018.13
15:31:35|51018.13
15:31:36|51023.35
15:31:36|51023.35
15:31:37|51023.35
15:31:38|51023.35
15:31:39|51023.35
15:31:39|51023.35
15:31:40|51023.35
15:31:41|51023.35
15:31:41|51023.35
15:31:42|51023.35
15:31:43|51023.35
15:31:44|51023.35
15:31:45|51023.35
15:31:45|51023.35
15:31:46|51023.35
15:31:47|51023.35
15:31:47|51022.77
15:31:48|51022.77
15:31:48|51022.77
15:31:49|51024.02
15:31:50|51024.02
15:31:51|51024.02
15:31:52|51024.02
15:31:52|51024.02
15:31:53|51022.11
15:31:54|51022.11
15:31:55|51022.11
15:31:56|51022.11
15:31:58|51021.93
15:31:59|51021.93
15:31:59|51021.93
15:32:01|51021.53
15:32:02|50996.47
15:32:02|50996.47
15:32:03|50996.47
15:32:04|50996.47
15:32:05|50996.47
15:32:06|50996.47
15:32:07|50996.47
15:32:07|50996.47
15:32:08|50996.47
15:32:10|51011.47
15:32:10|51011.47
15:32:11|51011.47
15:32:13|51011.47
15:32:13|51011.47
15:32:14|51011.47
15:32:14|51008.63
15:32:15|51008.63
15:32:16|51008.63
15:32:17|51008.63
15:32:19|51008.62
15:32:21|51013.72
15:32:22|51013.72
15:32:23|51013.72
15:32:24|51013.72
15:32:24|51013.72
15:32:25|51013.72
15:32:25|51013.72
15:32:26|51013.72
15:32:26|51013.72
15:32:26|51013.72
15:32:27|51013.72
15:32:28|51020.47
15:32:29|51020.47
15:32:29|51020.47
15:32:30|51020.47
15:32:30|51020.47
15:32:31|51016.94
15:32:31|51016.94
15:32:32|51016.94
15:32:32|51016.94
15:32:33|51025.53
15:32:34|51025.53
15:32:35|51025.53
15:32:35|51025.53
15:32:36|51016.99
15:32:36|51016.99
15:32:37|51016.99
15:32:37|51016.99
15:32:38|51016.99
15:32:39|51016.99
15:32:39|51016.99
15:32:40|51016.99
15:32:41|51025.63
15:32:41|51025.63
15:32:42|51025.63
15:32:42|51025.63
15:32:43|51025.63
15:32:43|51025.63
15:32:44|51025.63
15:32:45|51025.63
15:32:46|51025.63
15:32:46|51025.77
15:32:47|51025.77
15:32:48|51025.77
15:32:48|51025.77
15:32:49|51025.77
15:32:49|51025.77
15:32:50|51025.77
15:32:50|51025.77
15:32:51|51025.77
15:32:51|51025.77
15:32:52|51025.77
15:32:52|51025.77
15:32:53|51025.77
15:32:53|51025.77
15:32:55|51025.77
15:32:55|51034.97
15:32:56|51034.97
15:32:56|51049.01
15:32:57|51049.01
15:32:57|51049.01
15:32:58|51049.01
15:32:58|51049.01
15:32:59|51049.01
15:32:59|51065.2
15:33:00|51065.2
15:33:01|51060.39
15:33:01|51060.39
15:33:02|51060.04
15:33:02|51060.04
15:33:03|51060.04
15:33:03|51060.04
15:33:04|51060.04
15:33:04|51060.04
15:33:05|51060.14
15:33:07|51060.14
15:33:07|51050.5
15:33:09|51050.5
15:33:10|51050.5
15:33:11|51050.5
15:33:12|51050.5
15:33:13|51050.5
15:33:14|51050.5
15:33:14|51050.5
15:33:15|51050.5
15:33:17|51050.5
15:33:17|51050.5
15:33:18|51050.5
15:33:18|51050.5
15:33:19|51050.5
15:33:20|51050.5
15:33:21|51050.5
15:33:22|51050.5
15:33:23|51031.46
15:33:23|51031.46
15:33:25|51031.46
15:33:27|51031.46
15:33:28|51022.86
15:33:28|51022.86
15:33:29|51022.86
15:33:29|51022.86
15:33:30|51022.86
15:33:30|51022.86
15:33:31|51022.86
15:33:31|51021.03
15:33:32|51021.03
15:33:32|51021.03
15:33:33|51021.03
15:33:34|51021.03
15:33:36|51021.03
15:33:36|51020.23
15:33:36|51019.88
15:33:37|51019.88
15:33:37|51019.88
15:33:38|51019.88
15:33:38|51019.88
15:33:39|51019.88
15:33:40|51019.88
15:33:40|51019.88
15:33:41|51021.64
15:33:42|51021.64
15:33:42|51021.64
15:33:43|51021.64
15:33:43|51021.64
15:33:43|51021.64
15:33:44|51021.64
15:33:45|51021.64
15:33:45|51021.64
15:33:46|51025.7
15:33:46|51028.67
15:33:47|51028.67
15:33:47|51028.67
15:33:48|51028.67
15:33:48|51028.67
15:33:49|51028.67
15:33:49|51032.31
15:33:50|51032.32
15:33:50|51032.32
15:33:51|51052.99
15:33:52|51052.99
15:33:52|51052.99
15:33:53|51052.99
15:33:54|51052.99
15:33:54|51052.99
15:33:55|51052.99
15:33:56|51052.99
15:33:57|51031.58
15:33:57|51031.58
15:33:58|51031.58
15:33:58|51031.58
15:33:59|51031.58
15:33:59|51031.58
15:34:00|51031.58
15:34:00|51031.58
15:34:01|51031.58
15:34:01|51031.58
15:34:02|51031.58
15:34:03|51031.58
15:34:04|51017.06
15:34:04|51017.06
15:34:04|51017.06
15:34:05|51017.06
15:34:06|51017.06
15:34:07|51017.06
15:34:08|51017.06
15:34:09|51016.05
15:34:10|51016.05
15:34:11|51016.05
15:34:12|51016.05
15:34:13|51016.05
15:34:13|51018.27
15:34:14|51018.27
15:34:15|51018.27
15:34:16|51018.27
15:34:17|51018.27
15:34:18|51018.27
15:34:18|51024.61
15:34:19|51023.83
15:34:20|51023.83
15:34:21|51023.83
15:34:21|51023.83
15:34:22|51023.83
15:34:23|51023.83
15:34:24|51023.83
15:34:25|51022.8
15:34:25|51022.8
15:34:26|51022.8
15:34:27|51022.8
15:34:28|51022.8
15:34:29|51022.26
15:34:29|51021.95
15:34:30|51021.95
15:34:30|51021.95
15:34:32|51021.95
15:34:33|51021.95
15:34:33|51021.95
15:34:35|51016.29
15:34:36|51016.29
15:34:37|51016.29
15:34:37|51016.29
15:34:39|51016.29
15:34:39|51015.8
15:34:40|51015.8
15:34:41|51015.8
15:34:42|51015.8
15:34:43|51015.8
15:34:43|51018.47
15:34:45|51018.47
15:34:45|51007.55
15:34:46|51007.55
15:34:47|51007.55
15:34:48|51007.55
15:34:48|51006.78
15:34:49|51018.6
15:34:50|51018.6
15:34:51|51018.6
15:34:51|51018.6
15:34:52|51018.6
15:34:53|51018.6
15:34:54|51021.38
15:34:55|51021.38
15:34:56|51010.45
15:34:57|51010.45
15:34:57|51010.45
15:34:59|51015.39
15:35:01|51024.67
15:35:01|51011.69
15:35:02|51000.34
15:35:04|51002.67
15:35:05|51002.67
15:35:05|51002.67
15:35:06|51000.
15:35:08|50989.24
15:35:08|50976.39
15:35:09|50976.39
15:35:10|50976.39
15:35:10|50984.68
15:35:11|50984.68
15:35:12|50985.46
15:35:13|50981.75
15:35:14|50981.75
15:35:15|50981.75
15:35:15|50981.75
15:35:17|50981.75
15:35:19|50977.97
15:35:20|50977.97
15:35:21|50980.31
15:35:22|50986.05
15:35:24|50986.05
15:35:24|50986.05
15:35:25|50986.05
15:35:26|50986.05
15:35:27|50986.05
15:35:27|50984.1
15:35:28|50984.1
15:35:29|50984.1
15:35:30|50984.1
15:35:31|50984.1
15:35:31|50984.1
15:35:32|50974.51
15:35:33|50974.51
15:35:34|50974.51
15:35:34|50974.51
15:35:35|50974.51
15:35:36|50974.51
15:35:37|50972.29
15:35:38|50972.29
15:35:38|50968.68
15:35:39|50964.27
15:35:40|50964.27
15:35:40|50964.27
15:35:41|50964.27
15:35:43|50960.82
15:35:43|50962.99
15:35:44|50949.12
15:35:45|50943.1
15:35:45|50944.88
15:35:46|50944.88
15:35:47|50959.07
15:35:48|50958.62
15:35:49|50958.62
15:35:50|50958.62
15:35:52|50958.62
15:35:52|50955.95
15:35:53|50955.95
15:35:53|50955.95
15:35:54|50955.95
15:35:55|50955.95
15:35:55|50969.82
15:35:56|50969.82
15:35:56|50969.82
15:35:57|50969.82
15:35:58|50969.82
15:35:58|50973.17
15:35:59|50973.17
15:36:00|50973.17
15:36:02|50973.17
15:36:03|50973.17
15:36:04|50956.49
15:36:05|50956.49
15:36:07|50956.67
15:36:07|50940.44
15:36:08|50949.04
15:36:08|50946.4
15:36:10|50931.36
15:36:12|50943.92
15:36:13|50949.04
15:36:13|50949.04
15:36:15|50949.04
15:36:17|50927.15
15:36:17|50927.15
15:36:18|50935.29
15:36:19|50933.87
15:36:20|50933.49
15:36:21|50933.49
15:36:21|50933.49
15:36:23|50933.49
15:36:23|50933.18
15:36:24|50933.18
15:36:25|50933.18
15:36:26|50933.18
15:36:26|50919.12
15:36:27|50919.12
15:36:27|50919.12
15:36:29|50926.95
15:36:29|50926.95
15:36:30|50926.95
15:36:31|50926.95
15:36:31|50926.95
15:36:32|50926.95
15:36:32|50926.95
15:36:33|50926.77
15:36:34|50926.77
15:36:34|50926.77
15:36:35|50927.1
15:36:36|50931.89
15:36:38|50931.89
15:36:38|50929.31
15:36:39|50929.31
15:36:40|50929.31
15:36:40|50929.31
15:36:41|50929.31
15:36:42|50929.31
15:36:43|50929.04
15:36:43|50929.04
15:36:44|50929.04
15:36:44|50929.04
15:36:44|50929.04
15:36:45|50929.04
15:36:46|50929.04
15:36:46|50920.65
15:36:46|50920.65
15:36:47|50920.07
15:36:49|50920.07
15:36:49|50920.07
15:36:50|50920.07
15:36:50|50920.07
15:36:50|50920.07
15:36:51|50920.07
15:36:52|50923.28
15:36:52|50923.28
15:36:52|50923.28
15:36:53|50923.28
15:36:54|50923.28
15:36:54|50923.28
15:36:55|50923.28
15:36:56|50923.28
15:36:56|50923.28
15:36:58|50923.28
15:36:58|50923.28
15:36:59|50923.28
15:36:59|50923.28
15:37:00|50923.28
15:37:01|50923.28
15:37:03|50924.33
15:37:03|50924.33
15:37:04|50923.48
15:37:05|50923.48
15:37:06|50922.33
15:37:07|50923.75
15:37:08|50923.75
15:37:08|50923.75
15:37:09|50923.75
15:37:09|50923.75
15:37:09|50923.75
15:37:11|50923.75
15:37:12|50919.64
15:37:14|50919.64
15:37:15|50919.64
15:37:16|50909.21
15:37:17|50910.48
15:37:18|50910.48
15:37:18|50910.48
15:37:19|50910.48
15:37:20|50910.48
15:37:22|50910.48
15:37:23|50898.61
15:37:23|50898.61
15:37:24|50898.61
15:37:24|50898.61
15:37:26|50897.92
15:37:26|50896.93
15:37:27|50882.94
15:37:28|50882.94
15:37:28|50882.94
15:37:29|50871.44
15:37:30|50871.42
15:37:31|50871.42
15:37:32|50871.42
15:37:32|50867.79
15:37:34|50882.95
15:37:35|50882.95
15:37:36|50882.95
15:37:37|50882.95
15:37:38|50885.99
15:37:38|50885.99
15:37:39|50885.99
15:37:39|50876.09
15:37:40|50876.09
15:37:40|50876.09
15:37:41|50876.09
15:37:42|50876.09
15:37:42|50876.09
15:37:43|50899.47
15:37:43|50899.47
15:37:43|50899.47
15:37:44|50899.47
15:37:44|50899.47
15:37:45|50899.47
15:37:46|50899.47
15:37:47|50899.47
15:37:48|50898.04
15:37:48|50898.04
15:37:49|50898.04
15:37:50|50898.04
15:37:51|50898.04
15:37:51|50898.04
15:37:52|50898.04
15:37:52|50898.04
15:37:53|50898.04
15:37:53|50898.04
15:37:54|50898.04
15:37:54|50898.04
15:37:55|50898.04
15:37:55|50905.11
15:37:56|50905.11
15:37:57|50905.11
15:37:57|50905.11
15:37:58|50905.11
15:37:58|50905.11
15:37:59|50905.11
15:38:00|50905.11
15:38:00|50905.11
15:38:01|50906.68
15:38:01|50906.68
15:38:01|50906.68
15:38:02|50906.68
15:38:02|50890.38
15:38:03|50890.38
15:38:04|50890.38
15:38:05|50890.38
15:38:05|50890.38
15:38:05|50890.38
15:38:06|50891.04
15:38:06|50891.04
15:38:07|50891.04
15:38:08|50891.04
15:38:10|50891.98
15:38:11|50895.92
15:38:12|50895.92
15:38:13|50877.66
15:38:14|50877.66
15:38:15|50877.66
15:38:16|50877.66
15:38:17|50877.66
15:38:18|50877.66
15:38:18|50873.6
15:38:19|50873.6
15:38:20|50873.6
15:38:22|50873.6
15:38:23|50873.6
15:38:23|50873.6
15:38:23|50873.6
15:38:24|50873.6
15:38:25|50877.5
15:38:26|50877.5
15:38:26|50877.5
15:38:27|50877.5
15:38:28|50877.5
15:38:29|50877.5
15:38:29|50877.5
15:38:30|50877.01
15:38:30|50877.01
15:38:31|50877.01
15:38:32|50877.01
15:38:33|50877.01
15:38:34|50879.51
15:38:34|50878.67
15:38:35|50878.31
15:38:36|50878.31
15:38:37|50878.31
15:38:37|50878.31
15:38:38|50878.31
15:38:38|50878.31
15:38:39|50878.31
15:38:39|50878.31
15:38:40|50879.04
15:38:40|50879.04
15:38:41|50879.04
15:38:42|50879.04
15:38:42|50879.04
15:38:43|50879.04
15:38:44|50879.04
15:38:44|50879.04
15:38:45|50875.05
15:38:46|50875.05
15:38:46|50875.05
15:38:47|50875.05
15:38:48|50875.05
15:38:48|50875.05
15:38:49|50875.05
15:38:49|50876.71
15:38:50|50876.71
15:38:50|50876.71
15:38:51|50876.71
15:38:52|50876.71
15:38:53|50876.71
15:38:54|50876.71
15:38:54|50875.82
15:38:55|50875.82
15:38:56|50875.82
15:38:57|50869.16
15:38:57|50869.16
15:38:58|50869.16
15:39:00|50869.16
15:39:00|50869.02
15:39:01|50869.02
15:39:02|50869.02
15:39:02|50869.02
15:39:04|50869.02
15:39:05|50869.02
15:39:06|50868.18
15:39:08|50868.18
15:39:09|50868.18
15:39:10|50862.2
15:39:11|50862.2
15:39:12|50862.2
15:39:14|50862.2
15:39:14|50862.2
15:39:15|50862.2
15:39:16|50862.2
15:39:17|50879.57
15:39:17|50871.59
15:39:18|50871.59
15:39:19|50871.59
15:39:20|50871.59
15:39:21|50871.59
15:39:22|50871.59
15:39:22|50868.08
15:39:23|50868.08
15:39:24|50868.08
15:39:25|50868.08
15:39:25|50870.63
15:39:26|50870.63
15:39:27|50870.47
15:39:28|50870.47
15:39:28|50870.47
15:39:29|50870.47
15:39:30|50870.47
15:39:31|50870.47
15:39:31|50869.95
15:39:32|50869.95
15:39:33|50869.95
15:39:34|50869.95
15:39:35|50869.95
15:39:35|50872.
15:39:36|50872.
15:39:36|50872.
15:39:37|50872.
15:39:37|50870.27
15:39:38|50870.28
15:39:39|50870.27
15:39:41|50870.27
15:39:42|50870.28
15:39:42|50870.28
15:39:43|50870.28
15:39:44|50864.25
15:39:45|50864.25
15:39:46|50858.75
15:39:46|50858.75
15:39:47|50858.75
15:39:48|50858.75
15:39:49|50858.75
15:39:50|50858.75
15:39:51|50861.22
15:39:52|50861.22
15:39:52|50861.22
15:39:53|50868.79
15:39:54|50868.79
15:39:55|50868.79
15:39:56|50868.79
15:39:57|50868.79
15:39:58|50868.79
15:39:58|50868.79
15:39:59|50868.79
15:40:00|50868.79
15:40:00|50868.79
15:40:01|50857.47
15:40:02|50857.47
15:40:03|50857.47
15:40:03|50857.47
15:40:05|50857.47
15:40:07|50857.47
15:40:08|50857.47
15:40:09|50857.47
15:40:10|50853.14
15:40:11|50853.14
15:40:11|50853.14
15:40:12|50853.14
15:40:13|50853.14
15:40:13|50853.14
15:40:14|50853.14
15:40:15|50853.14
15:40:17|50853.14
15:40:18|50863.07
15:40:19|50863.07
15:40:19|50863.07
15:40:20|50863.07
15:40:21|50863.07
15:40:22|50863.07
15:40:23|50863.07
15:40:25|50863.07
15:40:26|50863.07
15:40:26|50863.07
15:40:27|50863.07
15:40:27|50860.34
15:40:28|50860.34
15:40:29|50860.34
15:40:29|50860.34
15:40:30|50860.34
15:40:31|50860.34
15:40:31|50860.34
15:40:32|50860.34
15:40:33|50860.34
15:40:33|50855.
15:40:34|50855.
15:40:35|50855.
15:40:35|50855.
15:40:36|50855.
15:40:37|50855.
15:40:38|50855.
15:40:39|50855.
15:40:39|50855.
15:40:40|50855.
15:40:41|50850.
15:40:42|50850.
15:40:43|50850.
15:40:43|50850.
15:40:44|50837.01
15:40:45|50829.44
15:40:46|50829.44
15:40:47|50829.44
15:40:48|50829.44
15:40:49|50829.44
15:40:49|50829.44
15:40:50|50829.44
15:40:50|50829.44
15:40:51|50829.44
15:40:51|50829.44
15:40:52|50829.44
15:40:53|50829.44
15:40:54|50829.44
15:40:54|50829.44
15:40:55|50829.44
15:40:55|50829.44
15:40:56|50829.44
15:40:57|50829.44
15:40:58|50828.24
15:40:58|50828.24
15:40:59|50828.24
15:41:00|50828.24
15:41:00|50836.09
15:41:01|50836.09
15:41:02|50836.09
15:41:03|50840.76
15:41:03|50840.76
15:41:04|50840.76
15:41:05|50852.74
15:41:07|50851.56
15:41:08|50851.56
15:41:10|50851.56
15:41:11|50847.09
15:41:12|50847.09
15:41:13|50847.09
15:41:14|50847.09
15:41:14|50853.31
15:41:15|50853.31
15:41:16|50853.31
15:41:17|50853.31
15:41:17|50853.31
15:41:18|50853.31
15:41:18|50853.31
15:41:19|50862.39
15:41:20|50858.86
15:41:21|50858.86
15:41:22|50855.49
15:41:23|50855.49
15:41:24|50854.82
15:41:25|50854.82
15:41:26|50854.82
15:41:27|50854.82
15:41:27|50854.82
15:41:28|50854.82
15:41:28|50851.47
15:41:29|50851.47
15:41:30|50851.47
15:41:31|50851.47
15:41:31|50836.85
15:41:33|50836.85
15:41:34|50843.95
15:41:34|50843.95
15:41:35|50843.95
15:41:36|50849.7
15:41:37|50850.76
15:41:38|50850.76
15:41:38|50850.76
15:41:39|50850.76
15:41:40|50850.76
15:41:41|50851.09
15:41:42|50851.09
15:41:43|50851.09
15:41:44|50851.09
15:41:46|50851.09
15:41:46|50841.67
15:41:47|50841.67
15:41:48|50841.67
15:41:49|50841.67
15:41:49|50841.67
15:41:50|50841.67
15:41:50|50841.67
15:41:51|50843.96
15:41:52|50843.96
15:41:53|50843.96
15:41:54|50832.98
15:41:54|50832.98
15:41:55|50832.98
15:41:56|50843.8
15:41:56|50843.8
15:41:57|50843.8
15:41:57|50843.8
15:41:58|50843.8
15:41:59|50843.8
15:42:00|50830.78
15:42:01|50830.78
15:42:01|50841.15
15:42:02|50841.15
15:42:02|50841.15
15:42:04|50841.15
15:42:05|50841.15
15:42:06|50842.1
15:42:08|50836.13
15:42:08|50836.13
15:42:09|50836.13
15:42:10|50836.13
15:42:10|50836.13
15:42:10|50836.13
15:42:11|50836.13
15:42:11|50846.79
15:42:12|50846.79
15:42:12|50846.79
15:42:13|50846.79
15:42:13|50846.79
15:42:14|50846.79
15:42:14|50846.79
15:42:15|50846.79
15:42:15|50846.79
15:42:17|50862.42
15:42:19|50862.42
15:42:20|50862.42
15:42:21|50863.59
15:42:22|50865.87
15:42:24|50865.87
15:42:24|50865.57
15:42:26|50865.87
15:42:26|50867.51
15:42:28|50867.51
15:42:28|50867.51
15:42:29|50867.51
15:42:29|50867.51
15:42:30|50867.51
15:42:31|50873.9
15:42:31|50871.83
15:42:32|50871.83
15:42:32|50876.59
15:42:34|50889.91
15:42:35|50889.91
15:42:35|50889.74
15:42:35|50889.74
15:42:36|50889.74
15:42:36|50889.74
15:42:37|50889.74
15:42:37|50889.74
15:42:38|50889.74
15:42:38|50889.74
15:42:38|50889.74
15:42:39|50889.74
15:42:40|50890.
15:42:42|50904.86
15:42:42|50904.86
15:42:43|50909.33
15:42:43|50912.
15:42:44|50913.24
15:42:44|50913.24
15:42:45|50913.24
15:42:45|50909.12
15:42:46|50909.12
15:42:47|50910.34
15:42:47|50910.34
15:42:47|50910.34
15:42:48|50910.34
15:42:49|50900.
15:42:49|50900.
15:42:50|50889.75
15:42:50|50889.74
15:42:51|50889.74
15:42:51|50889.74
15:42:52|50889.74
15:42:53|50889.74
15:42:53|50889.74
15:42:54|50889.74
15:42:55|50889.74
15:42:56|50884.32
15:42:56|50884.32
15:42:57|50873.9
15:42:58|50873.9
15:42:58|50873.9
15:42:59|50873.9
15:42:59|50873.9
15:43:00|50873.9
15:43:00|50861.81
15:43:01|50861.81
15:43:01|50861.81
15:43:02|50861.81
15:43:02|50861.81
15:43:03|50861.81
15:43:04|50859.47
15:43:04|50859.47
15:43:05|50850.37
15:43:05|50850.37
15:43:06|50850.37
15:43:06|50850.37
15:43:07|50850.37
15:43:07|50850.37
15:43:08|50850.37
15:43:08|50850.37
15:43:09|50850.37
15:43:09|50850.52
15:43:10|50850.52
15:43:10|50850.52
15:43:11|50850.52
15:43:11|50850.52
15:43:12|50850.52
15:43:13|50850.52
15:43:13|50850.52
15:43:14|50850.52
15:43:14|50848.95
15:43:14|50848.95
15:43:15|50848.95
15:43:15|50848.95
15:43:17|50848.95
15:43:17|50848.95
15:43:18|50856.75
15:43:18|50856.75
15:43:19|50866.33
15:43:20|50866.33
15:43:20|50866.33
15:43:22|50866.33
15:43:23|50858.56
15:43:24|50878.99
15:43:24|50878.99
15:43:25|50878.99
15:43:25|50878.99
15:43:27|50878.99
15:43:29|50879.41
15:43:30|50876.41
15:43:30|50876.41
15:43:31|50876.41
15:43:31|50876.41
15:43:32|50876.41
15:43:32|50876.41
15:43:33|50880.89
15:43:34|50880.89
15:43:34|50880.89
15:43:35|50880.89
15:43:35|50880.89
15:43:36|50880.89
15:43:37|50880.89
15:43:37|50880.89
15:43:38|50880.89
15:43:39|50880.89
15:43:41|50885.37
15:43:41|50885.37
15:43:42|50885.37
15:43:43|50885.37
15:43:43|50885.37
15:43:43|50885.37
15:43:44|50885.37
15:43:45|50885.37
15:43:45|50885.37
15:43:46|50885.37
15:43:46|50885.37
15:43:47|50885.37
15:43:47|50885.37
15:43:48|50885.37
15:43:48|50885.37
15:43:49|50885.37
15:43:50|50885.37
15:43:50|50891.1
15:43:51|50891.1
15:43:52|50892.01
15:43:53|50892.
15:43:53|50892.
15:43:53|50892.
15:43:54|50892.
15:43:55|50890.08
15:43:56|50890.08
15:43:56|50890.08
15:43:57|50890.08
15:43:58|50890.08
15:43:58|50890.08
15:43:59|50891.07
15:43:59|50882.92
15:43:59|50882.92
15:44:00|50882.92
15:44:00|50882.92
15:44:01|50882.92
15:44:01|50882.92
15:44:02|50882.92
15:44:02|50881.03
15:44:03|50881.03
15:44:04|50881.03
15:44:04|50881.03
15:44:05|50881.03
15:44:05|50881.03
15:44:07|50878.62
15:44:07|50878.62
15:44:08|50878.62
15:44:08|50878.62
15:44:09|50878.62
15:44:09|50879.84
15:44:10|50879.84
15:44:10|50879.84
15:44:11|50879.84
15:44:12|50879.84
15:44:12|50879.84
15:44:13|50879.84
15:44:13|50879.84
15:44:14|50879.84
15:44:14|50879.84
15:44:15|50879.84
15:44:16|50879.84
15:44:16|50879.84
15:44:17|50879.84
15:44:18|50879.84
15:44:20|50879.84
15:44:21|50879.84
15:44:22|50879.84
15:44:24|50879.84
15:44:25|50879.84
15:44:25|50879.84
15:44:26|50879.84
15:44:27|50879.84
15:44:28|50879.84
15:44:28|50879.84
15:44:29|50869.31
15:44:30|50869.31
15:44:30|50869.31
15:44:31|50869.31
15:44:31|50869.31
15:44:32|50859.01
15:44:33|50859.01
15:44:33|50859.01
15:44:34|50859.01
15:44:34|50859.01
15:44:34|50859.01
15:44:36|50859.01
15:44:37|50858.02
15:44:37|50858.02
15:44:38|50858.02
15:44:39|50858.02
15:44:40|50858.02
15:44:40|50858.02
15:44:41|50858.02
15:44:41|50858.02
15:44:41|50858.02
15:44:42|50858.02
15:44:42|50858.02
15:44:43|50858.02
15:44:44|50866.44
15:44:44|50866.44
15:44:45|50866.44
15:44:46|50866.44
15:44:47|50866.44
15:44:47|50866.44
15:44:48|50866.44
15:44:50|50866.44
15:44:50|50866.44
15:44:50|50866.44
15:44:51|50866.44
15:44:51|50866.44
15:44:52|50866.44
15:44:52|50863.13
15:44:53|50863.13
15:44:54|50863.13
15:44:54|50863.13
15:44:55|50863.13
15:44:56|50863.13
15:44:56|50863.13
15:44:57|50863.13
15:44:57|50863.13
15:44:58|50863.13
15:44:59|50863.13
15:45:00|50863.13
15:45:00|50863.78
15:45:02|50863.78
15:45:04|50863.78
15:45:04|50863.78
15:45:05|50863.78
15:45:06|50863.78
15:45:07|50861.19
15:45:08|50861.19
15:45:09|50863.13
15:45:10|50863.13
15:45:11|50863.13
15:45:11|50863.13
15:45:12|50863.13
15:45:12|50863.13
15:45:13|50863.13
15:45:14|50868.36
15:45:14|50868.36
15:45:15|50868.36
15:45:16|50868.36
15:45:16|50866.5
15:45:17|50866.5
15:45:18|50866.5
15:45:19|50866.5
15:45:20|50862.07
15:45:21|50862.07
15:45:21|50862.07
15:45:22|50862.07
15:45:23|50862.07
15:45:24|50862.07
15:45:24|50862.07
15:45:25|50862.07
15:45:25|50862.07
15:45:27|50846.61
15:45:28|50846.61
15:45:28|50846.61
15:45:28|50846.61
15:45:29|50846.61
15:45:30|50846.61
15:45:31|50846.61
15:45:32|50846.61
15:45:33|50846.61
15:45:33|50846.61
15:45:34|50846.61
15:45:35|50846.61
15:45:36|50846.61
15:45:36|50846.61
15:45:37|50846.61
15:45:39|50846.61
15:45:39|50846.61
15:45:40|50846.61
15:45:41|50846.61
15:45:41|50846.61
15:45:42|50846.61
15:45:43|50833.78
15:45:43|50833.78
15:45:44|50845.7
15:45:44|50845.71
15:45:45|50845.71
15:45:45|50845.71
15:45:46|50845.71
15:45:46|50845.71
15:45:47|50845.71
15:45:47|50845.71
15:45:47|50845.71
15:45:48|50845.71
15:45:48|50845.71
15:45:48|50845.71
15:45:49|50845.71
15:45:50|50845.71
15:45:50|50845.71
15:45:51|50845.71
15:45:52|50845.71
15:45:52|50845.71
15:45:53|50845.71
15:45:53|50845.71
15:45:54|50845.71
15:45:54|50844.39
15:45:55|50844.39
15:45:56|50844.39
15:45:57|50833.63
15:45:57|50833.63
15:45:58|50833.63
15:45:59|50833.63
15:46:00|50833.63
15:46:00|50839.03
15:46:01|50839.03
15:46:02|50839.03
15:46:02|50839.03
15:46:03|50839.03
15:46:04|50839.23
15:46:06|50839.22
15:46:06|50839.22
15:46:06|50839.22
15:46:07|50839.22
15:46:07|50839.22
15:46:08|50839.22
15:46:08|50839.22
15:46:09|50839.22
15:46:10|50831.81
15:46:11|50831.81
15:46:11|50831.81
15:46:12|50831.81
15:46:12|50823.69
15:46:13|50825.8
15:46:13|50825.8
15:46:14|50824.52
15:46:14|50824.52
15:46:15|50824.52
15:46:16|50825.28
15:46:16|50825.28
15:46:17|50825.28
15:46:17|50831.34
15:46:18|50831.34
15:46:19|50832.14
15:46:20|50832.14
15:46:21|50832.14
15:46:21|50832.14
15:46:22|50832.14
15:46:22|50832.14
15:46:23|50832.14
15:46:23|50832.14
15:46:24|50832.14
15:46:24|50832.14
15:46:25|50832.14
15:46:26|50832.14
15:46:26|50832.14
15:46:27|50832.14
15:46:28|50832.14
15:46:28|50832.14
15:46:29|50832.14
15:46:30|50832.14
15:46:30|50832.14
15:46:31|50813.23
15:46:31|50813.23
15:46:31|50805.88
15:46:32|50805.88
15:46:32|50805.88
15:46:33|50793.56
15:46:33|50793.56
15:46:34|50793.56
15:46:35|50811.15
15:46:35|50811.15
15:46:36|50792.72
15:46:36|50792.72
15:46:37|50792.72
15:46:37|50796.57
15:46:38|50796.57
15:46:38|50796.57
15:46:39|50811.12
15:46:40|50811.12
15:46:40|50811.12
15:46:41|50811.12
15:46:41|50815.83
15:46:42|50815.83
15:46:42|50816.36
15:46:43|50816.36
15:46:43|50799.48
15:46:44|50799.48
15:46:45|50799.48
15:46:46|50799.48
15:46:46|50799.48
15:46:47|50801.11
15:46:48|50801.03
15:46:49|50801.03
15:46:49|50801.03
15:46:50|50801.03
15:46:51|50801.03
15:46:52|50801.03
15:46:52|50801.03
15:46:53|50801.03
15:46:54|50801.03
15:46:55|50801.03
15:46:57|50801.03
15:46:57|50801.03
15:46:58|50801.03
15:46:58|50801.03
15:46:59|50801.03
15:47:00|50801.03
15:47:00|50801.03
15:47:02|50801.03
15:47:02|50801.03
15:47:03|50806.31
15:47:04|50806.31
15:47:04|50806.31
15:47:05|50806.31
15:47:06|50811.21
15:47:07|50811.21
15:47:07|50811.21
15:47:08|50811.21
15:47:08|50811.21
15:47:09|50811.21
15:47:09|50811.21
15:47:10|50811.21
15:47:11|50823.86
15:47:11|50823.86
15:47:12|50823.86
15:47:13|50823.86
15:47:13|50823.86
15:47:14|50823.86
15:47:15|50823.86
15:47:16|50823.86
15:47:17|50823.86
15:47:17|50823.86
15:47:18|50823.86
15:47:19|50823.86
15:47:19|50815.75
15:47:20|50815.75
15:47:20|50815.75
15:47:21|50815.74
15:47:22|50815.74
15:47:22|50815.74
15:47:23|50815.74
15:47:23|50815.74
15:47:24|50815.74
15:47:25|50815.74
15:47:25|50815.74
15:47:26|50815.74
15:47:27|50815.74
15:47:27|50815.74
15:47:28|50815.74
15:47:28|50814.42
15:47:29|50814.42
15:47:30|50814.42
15:47:30|50814.42
15:47:31|50814.42
15:47:31|50814.42
15:47:32|50814.42
15:47:33|50814.42
15:47:34|50825.09
15:47:34|50825.09
15:47:35|50825.09
15:47:36|50826.03
15:47:36|50826.03
15:47:37|50826.03
15:47:37|50820.84
15:47:38|50820.84
15:47:38|50820.84
15:47:38|50820.84
15:47:39|50820.84
15:47:40|50820.84
15:47:41|50820.84
15:47:41|50820.84
15:47:41|50820.84
15:47:42|50820.84
15:47:43|50820.84
15:47:43|50820.84
15:47:44|50820.84
15:47:45|50820.84
15:47:45|50820.84
15:47:46|50810.21
15:47:46|50810.21
15:47:47|50810.21
15:47:48|50810.21
15:47:48|50810.21
15:47:49|50810.21
15:47:50|50810.21
15:47:51|50810.21
15:47:51|50810.21
15:47:52|50810.21
15:47:53|50818.71
15:47:53|50818.71
15:47:54|50818.71
15:47:55|50818.71
15:47:56|50833.43
15:47:57|50833.43
15:47:57|50833.43
15:47:58|50833.43
15:47:58|50833.43
15:47:58|50833.43
15:47:59|50833.43
15:48:00|50833.43
15:48:00|50833.43
15:48:01|50833.43
15:48:01|50838.58
15:48:02|50838.58
15:48:03|50830.76
15:48:03|50830.76
15:48:04|50830.76
15:48:04|50830.76
15:48:05|50830.76
15:48:05|50830.76
15:48:06|50830.76
15:48:07|50830.76
15:48:07|50830.76
15:48:08|50830.76
15:48:08|50830.76
15:48:09|50830.76
15:48:10|50830.76
15:48:11|50830.76
15:48:12|50839.22
15:48:14|50859.36
15:48:15|50863.05
15:48:17|50863.05
15:48:18|50863.05
15:48:20|50863.05
15:48:21|50863.05
15:48:21|50863.05
15:48:22|50863.05
15:48:23|50863.05
15:48:24|50863.05
15:48:25|50863.05
15:48:26|50863.05
15:48:27|50863.05
15:48:28|50863.05
15:48:28|50863.05
15:48:30|50863.05
15:48:31|50863.05
15:48:32|50863.05
15:48:33|50862.06
15:48:34|50862.06
15:48:35|50858.12
15:48:36|50858.12
15:48:36|50858.12
15:48:37|50858.12
15:48:38|50858.12
15:48:38|50858.12
15:48:39|50858.12
15:48:39|50858.12
15:48:40|50863.05
15:48:41|50863.05
15:48:42|50863.05
15:48:43|50863.05
15:48:43|50863.05
15:48:43|50863.05
15:48:44|50863.05
15:48:45|50863.05
15:48:46|50857.23
15:48:47|50857.23
15:48:47|50857.23
15:48:48|50857.23
15:48:48|50857.23
15:48:49|50857.23
15:48:50|50857.23
15:48:50|50857.23
15:48:51|50857.23
15:48:52|50857.23
15:48:53|50857.23
15:48:53|50857.23
15:48:54|50840.41
15:48:55|50840.41
15:48:55|50840.41
15:48:56|50840.41
15:48:57|50840.41
15:48:58|50840.41
15:48:58|50840.41
15:49:00|50840.41
15:49:00|50840.41
15:49:01|50840.41
15:49:02|50840.41
15:49:02|50840.41
15:49:03|50840.41
15:49:04|50840.41
15:49:05|50829.37
15:49:05|50829.37
15:49:06|50829.37
15:49:06|50829.37
15:49:07|50829.37
15:49:08|50829.37
15:49:09|50829.37
15:49:10|50829.37
15:49:11|50829.37
15:49:11|50829.37
15:49:12|50829.37
15:49:12|50829.37
15:49:13|50829.37
15:49:15|50834.5
15:49:15|50834.5
15:49:16|50834.5
15:49:18|50834.5
15:49:19|50834.5
15:49:19|50834.5
15:49:20|50834.5
15:49:22|50834.5
15:49:22|50834.5
15:49:23|50834.5
15:49:24|50834.5
15:49:24|50834.5
15:49:25|50834.5
15:49:26|50834.5
15:49:27|50834.5
15:49:28|50834.5
15:49:29|50834.5
15:49:30|50827.29
15:49:31|50827.29
15:49:32|50827.29
15:49:33|50827.29
15:49:34|50827.29
15:49:34|50827.29
15:49:35|50827.29
15:49:36|50827.29
15:49:37|50827.29
15:49:37|50827.29
15:49:38|50827.29
15:49:39|50827.29
15:49:40|50827.29
15:49:40|50827.29
15:49:41|50827.29
15:49:42|50834.13
15:49:42|50834.13
15:49:43|50834.13
15:49:44|50834.13
15:49:44|50834.13
15:49:45|50834.13
15:49:46|50834.13
15:49:47|50834.13
15:49:47|50834.13
15:49:48|50834.13
15:49:49|50834.13
15:49:49|50834.13
15:49:50|50834.13
15:49:51|50834.13
15:49:51|50826.21
15:49:52|50826.21
15:49:53|50826.21
15:49:54|50826.21
15:49:54|50827.82
15:49:55|50827.82
15:49:56|50827.82
15:49:57|50827.82
15:49:58|50827.83
15:49:58|50827.83
15:49:59|50827.83
15:49:59|50827.83
15:50:00|50827.83
15:50:01|50827.83
15:50:02|50827.83
15:50:03|50827.83
15:50:04|50827.83
15:50:04|50827.83
15:50:05|50827.83
15:50:05|50827.83
15:50:06|50827.83
15:50:07|50827.83
15:50:07|50827.83
15:50:08|50827.83
15:50:09|50827.83
15:50:09|50827.83
15:50:10|50827.83
15:50:11|50827.83
15:50:12|50827.83
15:50:13|50827.83
15:50:14|50827.83
15:50:15|50827.83
15:50:16|50827.83
15:50:18|50827.83
15:50:19|50827.82
15:50:21|50827.82
15:50:21|50827.82
15:50:23|50827.82
15:50:24|50827.82
15:50:25|50790.78
15:50:26|50794.23
15:50:27|50794.23
15:50:27|50794.23
15:50:28|50794.23
15:50:29|50810.81
15:50:30|50810.81
15:50:31|50810.81
15:50:31|50810.81
15:50:32|50810.81
15:50:33|50810.81
15:50:33|50810.81
15:50:34|50810.81
15:50:35|50810.81
15:50:35|50810.81
15:50:36|50810.81
15:50:37|50810.81
15:50:38|50810.81
15:50:39|50810.81
15:50:39|50810.81
15:50:40|50810.81
15:50:41|50810.81
15:50:41|50810.81
15:50:42|50810.81
15:50:43|50810.81
15:50:44|50810.81
15:50:45|50810.81
15:50:46|50810.81
15:50:46|50810.81
15:50:47|50810.81
15:50:48|50810.81
15:50:49|50811.09
15:50:50|50811.09
15:50:51|50811.09
15:50:51|50811.09
15:50:52|50811.09
15:50:53|50811.09
15:50:54|50811.09
15:50:54|50811.09
15:50:55|50810.81
15:50:56|50810.81
15:50:57|50810.81
15:50:57|50810.81
15:50:58|50810.81
15:50:58|50810.81
15:50:59|50810.81
15:51:00|50810.81
15:51:01|50802.6
15:51:01|50802.6
15:51:02|50802.6
15:51:03|50802.6
15:51:03|50802.6
15:51:04|50792.91
15:51:05|50792.91
15:51:05|50792.91
15:51:06|50792.91
15:51:07|50792.91
15:51:08|50792.91
15:51:08|50792.91
15:51:09|50792.91
15:51:10|50792.91
15:51:11|50792.91
15:51:12|50798.44
15:51:12|50798.44
15:51:13|50798.44
15:51:14|50798.44
15:51:16|50798.44
15:51:17|50798.44
15:51:18|50798.44
15:51:19|50802.89
15:51:20|50802.89
15:51:21|50802.89
15:51:23|50802.89
15:51:24|50802.89
15:51:24|50796.5
15:51:26|50796.5
15:51:26|50795.21
15:51:27|50795.21
15:51:28|50795.21
15:51:28|50795.21
15:51:30|50795.21
15:51:30|50784.68
15:51:32|50784.68
15:51:34|50786.88
15:51:35|50786.88
15:51:37|50786.88
15:51:37|50781.4
15:51:39|50780.42
15:51:40|50764.51
15:51:40|50764.51
15:51:41|50764.51
15:51:43|50778.77
15:51:43|50778.63
15:51:44|50778.63
15:51:45|50778.63
15:51:45|50778.63
15:51:46|50778.63
15:51:47|50778.63
15:51:48|50777.53
15:51:49|50777.53
15:51:50|50777.53
15:51:51|50777.53
15:51:51|50777.53
15:51:52|50777.53
15:51:53|50777.53
15:51:54|50777.53
15:51:55|50777.53
15:51:56|50777.53
15:51:56|50782.58
15:51:57|50782.58
15:51:58|50754.57
15:51:59|50754.57
15:51:59|50754.57
15:52:00|50754.57
15:52:00|50754.57
15:52:01|50774.43
15:52:02|50774.43
15:52:03|50734.06
15:52:03|50773.26
15:52:04|50773.26
15:52:05|50773.26
15:52:06|50773.26
15:52:06|50763.25
15:52:07|50763.25
15:52:08|50763.25
15:52:09|50763.25
15:52:10|50763.25
15:52:10|50763.25
15:52:11|50768.75
15:52:12|50768.75
15:52:12|50768.75
15:52:13|50768.75
15:52:14|50768.75
15:52:15|50768.75
15:52:16|50768.75
15:52:18|50768.75
15:52:19|50768.75
15:52:20|50768.75
15:52:22|50768.75
15:52:24|50786.69
15:52:25|50786.69
15:52:25|50786.69
15:52:26|50786.69
15:52:27|50786.69
15:52:28|50786.69
15:52:29|50786.69
15:52:30|50786.69
15:52:31|50786.69
15:52:32|50786.69
15:52:32|50786.69
15:52:33|50786.69
15:52:34|50786.69
15:52:34|50786.69
15:52:35|50786.69
15:52:36|50786.69
15:52:37|50786.69
15:52:39|50786.69
15:52:40|50814.53
15:52:40|50814.53
15:52:41|50814.53
15:52:42|50814.53
15:52:42|50814.53
15:52:43|50814.53
15:52:44|50814.53
15:52:45|50814.53
15:52:46|50814.53
15:52:46|50814.53
15:52:47|50797.29
15:52:49|50797.29
15:52:49|50797.29
15:52:50|50797.29
15:52:51|50797.6
15:52:51|50797.6
15:52:52|50797.6
15:52:53|50797.6
15:52:53|50797.6
15:52:54|50797.6
15:52:55|50797.6
15:52:56|50797.6
15:52:57|50797.6
15:52:58|50797.6
15:52:59|50797.6
15:52:59|50797.6
15:53:00|50797.6
15:53:01|50797.6
15:53:02|50797.6
15:53:03|50797.6
15:53:04|50797.6
15:53:04|50797.6
15:53:05|50797.6
15:53:06|50797.6
15:53:07|50814.71
15:53:08|50814.7
15:53:09|50814.7
15:53:09|50814.7
15:53:10|50814.98
15:53:11|50814.98
15:53:11|50814.98
15:53:12|50814.98
15:53:13|50814.98
15:53:13|50814.98
15:53:14|50814.98
15:53:16|50814.98
15:53:17|50814.98
15:53:19|50836.31
15:53:20|50816.5
15:53:22|50821.88
15:53:23|50821.88
15:53:24|50821.88
15:53:25|50821.88
15:53:26|50821.88
15:53:27|50821.88
15:53:27|50817.42
15:53:28|50817.42
15:53:29|50817.42
15:53:30|50817.42
15:53:30|50817.42
15:53:31|50817.42
15:53:32|50817.42
15:53:33|50817.42
15:53:34|50817.42
15:53:36|50817.42
15:53:37|50817.42
15:53:38|50787.93
15:53:38|50787.93
15:53:39|50787.93
15:53:40|50787.93
15:53:41|50781.47
15:53:41|50781.47
15:53:42|50781.47
15:53:43|50781.47
15:53:44|50784.81
15:53:46|50784.81
15:53:47|50784.81
15:53:48|50802.1
15:53:49|50802.1
15:53:50|50802.1
15:53:50|50802.1
15:53:51|50796.58
15:53:51|50796.58
15:53:52|50796.58
15:53:53|50796.58
15:53:54|50796.58
15:53:55|50796.58
15:53:56|50796.58
15:53:57|50796.58
15:53:58|50796.58
15:53:59|50796.58
15:54:00|50796.58
15:54:00|50796.58
15:54:01|50796.58
15:54:02|50796.58
15:54:03|50796.58
15:54:04|50796.58
15:54:05|50796.58
15:54:05|50796.58
15:54:06|50759.27
15:54:07|50731.34
15:54:08|50719.37
15:54:08|50725.51
15:54:09|50725.51
15:54:10|50725.51
15:54:10|50725.51
15:54:11|50725.51
15:54:12|50725.51
15:54:13|50725.51
15:54:14|50739.47
15:54:15|50739.47
15:54:16|50739.47
15:54:16|50739.47
15:54:17|50739.47
15:54:17|50739.47
15:54:18|50739.47
15:54:19|50734.4
15:54:20|50734.4
15:54:22|50734.4
15:54:22|50734.4
15:54:23|50740.03
15:54:24|50751.46
15:54:25|50742.84
15:54:25|50742.84
15:54:26|50739.99
15:54:27|50739.99
15:54:28|50749.82
15:54:28|50751.85
15:54:29|50751.85
15:54:30|50747.09
15:54:30|50747.09
15:54:31|50744.62
15:54:31|50744.62
15:54:32|50744.62
15:54:33|50755.02
15:54:33|50755.02
15:54:34|50755.02
15:54:34|50755.02
15:54:35|50755.02
15:54:35|50755.02
15:54:36|50757.56
15:54:37|50735.77
15:54:37|50735.77
15:54:38|50735.77
15:54:39|50735.77
15:54:39|50735.77
15:54:40|50735.77
15:54:41|50735.77
15:54:42|50735.77
15:54:42|50735.77
15:54:43|50735.77
15:54:44|50727.92
15:54:44|50727.92
15:54:45|50727.92
15:54:45|50727.92
15:54:47|50727.92
15:54:47|50727.92
15:54:48|50742.34
15:54:48|50669.
15:54:50|50673.23
15:54:51|50678.38
15:54:51|50691.52
15:54:52|50687.06
15:54:53|50723.35
15:54:53|50723.35
15:54:54|50713.71
15:54:54|50730.77
15:54:55|50716.55
15:54:56|50716.55
15:54:57|50716.55
15:54:57|50716.55
15:54:58|50716.55
15:54:58|50727.14
15:54:59|50727.14
15:54:59|50727.14
15:55:00|50727.14
15:55:01|50727.14
15:55:01|50727.14
15:55:02|50727.14
15:55:02|50727.14
15:55:03|50727.14
15:55:03|50727.14
15:55:04|50711.53
15:55:05|50675.76
15:55:05|50686.6
15:55:06|50686.6
15:55:07|50692.39
15:55:07|50699.34
15:55:08|50705.84
15:55:08|50716.94
15:55:09|50716.94
15:55:10|50716.94
15:55:10|50716.94
15:55:11|50716.94
15:55:12|50716.94
15:55:12|50706.76
15:55:12|50706.76
15:55:13|50706.76
15:55:14|50720.46
15:55:15|50720.46
15:55:16|50702.38
15:55:17|50679.09
15:55:18|50679.09
15:55:18|50698.82
15:55:18|50698.82
15:55:19|50687.17
15:55:20|50687.17
15:55:20|50687.17
15:55:22|50687.17
15:55:22|50687.17
15:55:22|50683.48
15:55:23|50683.48
15:55:23|50683.48
15:55:24|50689.61
15:55:24|50689.61
15:55:24|50678.43
15:55:25|50678.43
15:55:26|50681.14
15:55:26|50681.14
15:55:28|50681.14
15:55:28|50681.14
15:55:29|50681.93
15:55:30|50681.93
15:55:31|50681.93
15:55:31|50681.93
15:55:32|50681.93
15:55:32|50681.93
15:55:33|50681.93
15:55:34|50679.21
15:55:35|50679.21
15:55:35|50679.21
15:55:37|50679.21
15:55:37|50679.21
15:55:38|50679.21
15:55:38|50677.47
15:55:39|50677.47
15:55:40|50677.47
15:55:40|50677.47
15:55:41|50677.47
15:55:42|50677.47
15:55:42|50677.47
15:55:42|50687.99
15:55:43|50687.99
15:55:44|50687.99
15:55:44|50711.32
15:55:45|50711.32
15:55:45|50711.32
15:55:46|50711.32
15:55:47|50711.32
15:55:47|50711.32
15:55:48|50711.32
15:55:48|50711.32
15:55:49|50711.32
15:55:50|50703.93
15:55:50|50703.93
15:55:50|50703.93
15:55:52|50707.52
15:55:53|50703.57
15:55:53|50709.12
15:55:54|50709.12
15:55:54|50709.12
15:55:55|50709.12
15:55:56|50709.12
15:55:57|50709.12
15:55:57|50735.45
15:55:58|50735.45
15:55:59|50735.45
15:56:01|50735.45
15:56:01|50735.45
15:56:02|50735.45
15:56:02|50735.45
15:56:03|50735.45
15:56:04|50736.6
15:56:04|50736.6
15:56:05|50736.67
15:56:06|50736.67
15:56:06|50736.67
15:56:07|50736.67
15:56:07|50736.67
15:56:08|50736.67
15:56:08|50736.67
15:56:09|50736.67
15:56:09|50736.67
15:56:10|50736.67
15:56:10|50736.67
15:56:11|50736.67
15:56:11|50736.67
15:56:13|50743.12
15:56:14|50738.7
15:56:14|50738.7
15:56:15|50738.7
15:56:17|50738.7
15:56:18|50738.7
15:56:18|50738.7
15:56:19|50738.7
15:56:20|50738.7
15:56:21|50738.7
15:56:22|50738.7
15:56:23|50738.7
15:56:24|50763.05
15:56:25|50763.05
15:56:26|50763.05
15:56:27|50763.05
15:56:27|50758.93
15:56:28|50758.93
15:56:28|50758.93
15:56:29|50758.93
15:56:30|50758.93
15:56:30|50758.93
15:56:31|50758.93
15:56:32|50758.93
15:56:33|50735.21
15:56:34|50723.27
15:56:35|50717.18
15:56:35|50728.61
15:56:36|50728.61
15:56:36|50728.61
15:56:36|50742.73
15:56:37|50742.73
15:56:38|50742.73
15:56:39|50742.73
15:56:39|50726.23
15:56:40|50726.23
15:56:40|50725.42
15:56:41|50725.42
15:56:41|50712.51
15:56:42|50712.51
15:56:42|50712.51
15:56:43|50708.96
15:56:44|50708.96
15:56:44|50708.96
15:56:45|50708.96
15:56:46|50708.96
15:56:46|50708.96
15:56:47|50708.96
15:56:47|50708.96
15:56:48|50708.96
15:56:49|50708.96
15:56:50|50716.09
15:56:50|50716.09
15:56:51|50716.09
15:56:52|50716.09
15:56:52|50716.09
15:56:52|50716.09
15:56:53|50716.09
15:56:53|50716.09
15:56:54|50716.09
15:56:54|50680.98
15:56:54|50680.98
15:56:55|50680.98
15:56:56|50680.98
15:56:56|50680.98
15:56:57|50680.98
15:56:57|50680.98
15:56:58|50680.98
15:56:58|50680.98
15:56:59|50680.98
15:57:00|50693.14
15:57:01|50693.14
15:57:01|50702.54
15:57:02|50690.48
15:57:03|50679.84
15:57:03|50679.84
15:57:04|50658.34
15:57:05|50678.5
15:57:05|50678.5
15:57:06|50678.5
15:57:07|50678.5
15:57:07|50685.62
15:57:08|50685.62
15:57:09|50685.62
15:57:09|50685.62
15:57:10|50685.62
15:57:10|50686.58
15:57:11|50686.58
15:57:12|50686.58
15:57:12|50689.34
15:57:13|50689.34
15:57:13|50689.34
15:57:14|50684.58
15:57:14|50684.58
15:57:15|50684.58
15:57:15|50684.58
15:57:17|50684.58
15:57:18|50695.25
15:57:18|50682.45
15:57:20|50682.45
15:57:21|50682.45
15:57:21|50682.45
15:57:23|50675.14
15:57:23|50677.5
15:57:24|50677.5
15:57:24|50677.5
15:57:24|50677.5
15:57:25|50679.31
15:57:26|50679.31
15:57:26|50679.31
15:57:28|50679.31
15:57:28|50679.99
15:57:29|50679.99
15:57:30|50679.99
15:57:30|50679.99
15:57:31|50679.99
15:57:32|50679.99
15:57:33|50680.15
15:57:33|50680.15
15:57:34|50680.15
15:57:34|50678.96
15:57:35|50678.96
15:57:35|50678.96
15:57:36|50678.96
15:57:37|50688.51
15:57:37|50688.51
15:57:38|50688.51
15:57:39|50688.51
15:57:40|50688.51
15:57:41|50688.51
15:57:41|50678.96
15:57:42|50683.47
15:57:43|50670.4
15:57:44|50678.38
15:57:44|50678.38
15:57:45|50678.38
15:57:45|50678.38
15:57:46|50678.38
15:57:47|50678.38
15:57:48|50678.38
15:57:48|50672.31
15:57:49|50672.31
15:57:49|50672.31
15:57:50|50672.31
15:57:50|50672.31
15:57:51|50672.31
15:57:52|50672.31
15:57:52|50673.3
15:57:53|50673.3
15:57:54|50673.3
15:57:54|50673.3
15:57:55|50673.3
15:57:56|50673.3
15:57:56|50673.3
15:57:56|50673.3
15:57:57|50673.3
15:57:58|50664.19
15:57:58|50664.19
15:57:59|50651.98
15:57:59|50651.98
15:58:00|50658.15
15:58:00|50658.15
15:58:01|50658.15
15:58:01|50654.01
15:58:02|50653.76
15:58:03|50663.33
15:58:03|50663.33
15:58:04|50663.33
15:58:04|50663.33
15:58:05|50663.33
15:58:06|50663.33
15:58:06|50663.33
15:58:07|50663.33
15:58:07|50663.33
15:58:09|50663.33
15:58:09|50663.33
15:58:10|50663.33
15:58:11|50663.33
15:58:12|50662.95
15:58:13|50665.07
15:58:14|50665.07
15:58:14|50664.65
15:58:15|50664.65
15:58:15|50664.64
15:58:16|50664.64
15:58:17|50660.8
15:58:17|50660.8
15:58:18|50660.8
15:58:19|50660.8
15:58:19|50660.8
15:58:20|50660.8
15:58:21|50660.8
15:58:22|50652.84
15:58:23|50632.29
15:58:23|50627.55
15:58:24|50627.55
15:58:24|50628.18
15:58:25|50631.45
15:58:26|50629.04
15:58:26|50623.13
15:58:27|50623.13
15:58:28|50623.13
15:58:28|50622.22
15:58:29|50622.22
15:58:30|50622.22
15:58:31|50622.22
15:58:32|50631.47
15:58:33|50634.18
15:58:34|50634.18
15:58:35|50616.47
15:58:36|50616.47
15:58:36|50616.47
15:58:37|50627.12
15:58:37|50627.12
15:58:38|50627.12
15:58:39|50627.12
15:58:40|50627.12
15:58:41|50627.12
15:58:42|50627.12
15:58:43|50627.12
15:58:44|50627.57
15:58:45|50627.57
15:58:45|50627.57
15:58:46|50627.57
15:58:47|50632.75
15:58:48|50632.75
15:58:48|50636.09
15:58:49|50636.09
15:58:50|50636.09
15:58:50|50636.09
15:58:51|50636.09
15:58:52|50640.54
15:58:53|50640.54
15:58:53|50640.54
15:58:54|50640.54
15:58:55|50640.54
15:58:55|50640.54
15:58:56|50640.54
15:58:57|50640.54
15:58:58|50640.54
15:58:58|50646.02
15:58:59|50646.02
15:59:00|50646.04
15:59:01|50646.04
15:59:02|50646.04
15:59:02|50646.04
15:59:03|50646.04
15:59:04|50646.04
15:59:05|50646.04
15:59:05|50646.04
15:59:06|50646.04
15:59:06|50654.62
15:59:07|50654.62
15:59:07|50654.62
15:59:08|50654.62
15:59:08|50654.62
15:59:09|50654.62
15:59:09|50654.62
15:59:09|50654.62
15:59:10|50654.62
15:59:10|50654.62
15:59:11|50654.62
15:59:11|50654.62
15:59:11|50654.62
15:59:12|50654.62
15:59:12|50654.62
15:59:13|50654.62
15:59:14|50645.63
15:59:15|50645.59
15:59:15|50645.59
15:59:16|50645.59
15:59:16|50645.59
15:59:17|50645.59
15:59:17|50645.59
15:59:18|50645.63
15:59:18|50645.63
15:59:19|50642.49
15:59:19|50642.93
15:59:21|50642.93
15:59:21|50642.93
15:59:22|50642.93
15:59:23|50633.55
15:59:23|50633.55
15:59:23|50633.55
15:59:24|50633.55
15:59:25|50633.55
15:59:25|50633.55
15:59:26|50633.55
15:59:28|50633.55
15:59:28|50635.1
15:59:29|50635.1
15:59:29|50635.1
15:59:30|50635.1
15:59:31|50635.1
15:59:31|50631.83
15:59:32|50631.83
15:59:33|50631.83
15:59:35|50631.83
15:59:35|50630.
15:59:36|50630.
15:59:37|50630.
15:59:37|50630.
15:59:38|50630.
15:59:38|50630.
15:59:40|50630.
15:59:41|50630.
15:59:41|50630.
15:59:42|50630.
15:59:43|50630.
15:59:43|50630.
15:59:44|50630.
15:59:44|50630.
15:59:45|50630.
15:59:46|50630.
15:59:47|50630.
15:59:48|50620.4
15:59:48|50588.81
15:59:49|50588.8
15:59:51|50579.04
15:59:52|50586.2
15:59:52|50592.12
15:59:53|50592.12
15:59:54|50602.86
15:59:55|50602.86
15:59:55|50602.86
15:59:56|50602.86
15:59:57|50602.86
15:59:57|50602.86
15:59:58|50602.86
15:59:59|50602.86
16:00:00|50597.02
16:00:01|50586.36
16:00:02|50562.05
16:00:03|50562.05
16:00:04|50569.39
16:00:05|50591.48
16:00:06|50591.48
16:00:07|50591.48
16:00:07|50591.48
16:00:08|50591.48
16:00:08|50591.48
16:00:09|50591.48
16:00:10|50591.48
16:00:11|50591.48
16:00:12|50557.
16:00:12|50537.91
16:00:13|50544.48
16:00:13|50542.15
16:00:14|50532.53
16:00:15|50544.83
16:00:16|50544.83
16:00:17|50544.83
16:00:18|50544.83
16:00:19|50544.83
16:00:19|50543.34
16:00:20|50543.34
16:00:22|50543.34
16:00:22|50543.34
16:00:23|50543.34
16:00:25|50539.8
16:00:26|50539.8
16:00:27|50543.65
16:00:29|50546.74
16:00:30|50524.
16:00:31|50544.29
16:00:32|50544.29
16:00:33|50537.39
16:00:34|50537.39
16:00:35|50537.39
16:00:36|50537.39
16:00:37|50537.39
16:00:39|50537.39
16:00:40|50537.39
16:00:42|50537.39
16:00:42|50500.
16:00:43|50493.86
16:00:44|50498.77
16:00:45|50501.42
16:00:47|50506.93
16:00:47|50506.93
16:00:48|50506.93
16:00:49|50512.51
16:00:50|50512.51
16:00:51|50512.51
16:00:51|50484.28
16:00:52|50484.28
16:00:53|50426.9
16:00:53|50433.55
16:00:54|50438.93
16:00:55|50441.82
16:00:55|50451.86
16:00:56|50463.
16:00:57|50474.28
16:00:57|50489.13
16:00:58|50489.13
16:00:58|50489.12
16:00:59|50489.13
16:01:00|50489.13
16:01:01|50489.13
16:01:02|50489.13
16:01:02|50489.13
16:01:03|50496.32
16:01:04|50496.32
16:01:05|50489.13
16:01:05|50489.13
16:01:07|50487.46
16:01:07|50482.41
16:01:08|50482.41
16:01:08|50482.41
16:01:09|50482.41
16:01:10|50482.41
16:01:11|50456.25
16:01:12|50461.17
16:01:12|50457.66
16:01:13|50456.7
16:01:14|50456.7
16:01:14|50456.7
16:01:16|50420.5
16:01:16|50425.38
16:01:17|50425.38
16:01:18|50425.25
16:01:19|50425.19
16:01:19|50425.38
16:01:20|50425.38
16:01:21|50422.32
16:01:22|50414.28
16:01:22|50412.
16:01:23|50409.34
16:01:24|50399.64
16:01:25|50381.36
16:01:26|50383.68
16:01:27|50389.41
16:01:28|50401.15
16:01:30|50419.35
16:01:30|50447.18
16:01:31|50447.18
16:01:32|50439.34
16:01:33|50439.34
16:01:33|50459.62
16:01:34|50459.62
16:01:35|50447.63
16:01:35|50447.63
16:01:36|50447.63
16:01:37|50447.63
16:01:38|50447.63
16:01:38|50447.63
16:01:39|50447.63
16:01:40|50445.1
16:01:40|50445.1
16:01:42|50447.63
16:01:43|50474.23
16:01:44|50474.23
16:01:44|50497.85
16:01:45|50497.85
16:01:46|50497.86
16:01:47|50497.86
16:01:48|50491.9
16:01:49|50495.32
16:01:49|50506.55
16:01:50|50506.55
16:01:51|50523.18
16:01:52|50523.18
16:01:52|50526.08
16:01:53|50538.47
16:01:53|50526.13
16:01:54|50538.47
16:01:55|50538.47
16:01:56|50543.68
16:01:58|50544.08
16:01:59|50557.58
16:01:59|50557.58
16:02:00|50552.54
16:02:01|50552.54
16:02:02|50552.54
16:02:03|50552.54
16:02:03|50539.54
16:02:04|50545.67
16:02:04|50548.16
16:02:05|50548.16
16:02:06|50548.3
16:02:06|50548.3
16:02:07|50548.3
16:02:08|50561.21
16:02:08|50561.21
16:02:09|50574.34
16:02:10|50586.14
16:02:10|50581.
16:02:11|50581.
16:02:12|50581.
16:02:13|50591.48
16:02:14|50591.48
16:02:14|50599.94
16:02:14|50595.32
16:02:15|50595.32
16:02:16|50595.32
16:02:16|50595.32
16:02:17|50585.9
16:02:18|50585.9
16:02:19|50585.9
16:02:19|50607.16
16:02:20|50618.24
16:02:21|50618.24
16:02:21|50625.57
16:02:22|50635.
16:02:23|50635.
16:02:24|50634.82
16:02:24|50607.15
16:02:25|50607.15
16:02:27|50612.7
16:02:28|50604.89
16:02:30|50613.13
16:02:31|50611.15
16:02:32|50611.15
16:02:33|50600.72
16:02:33|50600.72
16:02:34|50600.72
16:02:35|50600.72
16:02:36|50600.72
16:02:37|50627.12
16:02:38|50642.25
16:02:39|50646.86
16:02:39|50646.86
16:02:41|50646.86
16:02:42|50646.86
16:02:43|50652.07
16:02:44|50648.84
16:02:45|50648.84
16:02:46|50648.84
16:02:46|50648.84
16:02:47|50648.84
16:02:48|50648.84
16:02:49|50652.62
16:02:49|50652.62
16:02:51|50652.62
16:02:51|50668.37
16:02:52|50668.37
16:02:53|50668.37
16:02:54|50649.44
16:02:54|50649.44
16:02:55|50649.44
16:02:56|50649.44
16:02:57|50663.72
16:02:58|50668.2
16:02:59|50670.73
16:03:00|50670.73
16:03:01|50670.73
16:03:01|50670.73
16:03:02|50670.73
16:03:03|50670.73
16:03:04|50670.73
16:03:05|50674.33
16:03:05|50674.33
16:03:06|50674.33
16:03:06|50674.33
16:03:07|50674.33
16:03:07|50674.33
16:03:08|50674.33
16:03:09|50674.33
16:03:09|50674.33
16:03:10|50674.33
16:03:11|50674.33
16:03:12|50683.77
16:03:13|50683.77
16:03:13|50683.77
16:03:14|50683.77
16:03:15|50686.79
16:03:16|50686.79
16:03:17|50670.9
16:03:18|50671.58
16:03:18|50671.58
16:03:20|50671.58
16:03:20|50671.58
16:03:21|50671.58
16:03:22|50671.58
16:03:23|50671.58
16:03:24|50671.58
16:03:25|50671.58
16:03:26|50671.58
16:03:27|50671.58
16:03:29|50671.58
16:03:30|50671.58
16:03:32|50671.58
16:03:32|50706.08
16:03:33|50706.08
16:03:34|50706.08
16:03:35|50708.62
16:03:36|50708.99
16:03:36|50713.87
16:03:37|50713.87
16:03:38|50728.58
16:03:39|50728.58
16:03:40|50734.38
16:03:40|50730.03
16:03:41|50730.03
16:03:42|50752.34
16:03:43|50752.34
16:03:44|50752.34
16:03:45|50766.66
16:03:45|50768.05
16:03:46|50770.29
16:03:47|50770.38
16:03:47|50770.38
16:03:49|50770.38
16:03:50|50770.38
16:03:51|50770.38
16:03:52|50747.98
16:03:53|50747.98
16:03:53|50733.62
16:03:55|50734.13
16:03:56|50728.21
16:03:57|50728.21
16:03:59|50728.21
16:04:00|50728.21
16:04:01|50728.21
16:04:02|50728.21
16:04:03|50762.56
16:04:04|50762.56
16:04:05|50762.56
16:04:05|50762.56
16:04:06|50744.79
16:04:07|50744.79
16:04:08|50742.91
16:04:10|50746.85
16:04:10|50746.85
16:04:11|50746.85
16:04:13|50721.96
16:04:13|50721.96
16:04:13|50721.96
16:04:14|50724.91
16:04:14|50724.91
16:04:15|50724.91
16:04:16|50707.92
16:04:17|50707.92
16:04:17|50707.92
16:04:18|50707.92
16:04:19|50711.22
16:04:19|50698.08
16:04:20|50698.08
16:04:21|50698.08
16:04:22|50698.08
16:04:23|50686.05
16:04:23|50686.05
16:04:24|50686.05
16:04:24|50698.05
16:04:25|50698.05
16:04:26|50698.05
16:04:26|50698.05
16:04:27|50698.05
16:04:28|50698.05
16:04:28|50698.05
16:04:29|50698.05
16:04:30|50698.05
16:04:32|50726.81
16:04:32|50672.95
16:04:33|50732.92
16:04:34|50721.33
16:04:34|50721.33
16:04:35|50721.33
16:04:36|50714.68
16:04:36|50701.34
16:04:38|50701.34
16:04:39|50701.34
16:04:40|50701.34
16:04:41|50707.79
16:04:42|50705.6
16:04:43|50705.6
16:04:44|50692.14
16:04:45|50692.14
16:04:46|50692.14
16:04:46|50692.14
16:04:47|50710.93
16:04:47|50710.93
16:04:48|50710.93
16:04:49|50711.29
16:04:49|50713.76
16:04:50|50713.76
16:04:51|50713.76
16:04:52|50713.76
16:04:53|50713.76
16:04:54|50713.76
16:04:54|50713.76
16:04:54|50713.76
16:04:55|50713.76
16:04:55|50713.76
16:04:56|50754.17
16:04:56|50754.17
16:04:57|50754.17
16:04:57|50754.17
16:04:58|50754.17
16:05:00|50754.9
16:05:00|50745.67
16:05:01|50745.9
16:05:01|50745.9
16:05:02|50745.9
16:05:02|50725.62
16:05:03|50725.62
16:05:04|50725.62
16:05:04|50725.62
16:05:05|50725.62
16:05:05|50725.62
16:05:06|50725.62
16:05:07|50725.62
16:05:07|50746.23
16:05:08|50746.23
16:05:09|50746.23
16:05:10|50746.23
16:05:10|50746.23
16:05:12|50746.23
16:05:13|50753.26
16:05:14|50753.26
16:05:15|50753.26
16:05:15|50753.26
16:05:16|50753.26
16:05:16|50753.26
16:05:18|50753.26
16:05:18|50737.43
16:05:19|50737.43
16:05:19|50733.55
16:05:20|50733.55
16:05:21|50733.55
16:05:21|50733.55
16:05:21|50733.55
16:05:22|50733.55
16:05:23|50722.07
16:05:24|50722.07
16:05:26|50708.98
16:05:26|50708.98
16:05:27|50708.98
16:05:27|50708.98
16:05:27|50708.98
16:05:28|50708.98
16:05:28|50708.98
16:05:29|50708.98
16:05:29|50708.45
16:05:30|50708.45
16:05:31|50707.62
16:05:31|50707.62
16:05:32|50707.62
16:05:32|50713.97
16:05:33|50713.97
16:05:34|50721.2
16:05:34|50721.2
16:05:35|50721.2
16:05:36|50721.2
16:05:37|50727.27
16:05:37|50727.27
16:05:39|50710.89
16:05:40|50710.89
16:05:41|50710.89
16:05:42|50695.66
16:05:43|50695.66
16:05:44|50699.96
16:05:44|50693.3
16:05:46|50698.22
16:05:47|50698.22
16:05:48|50698.22
16:05:49|50690.3
16:05:51|50690.3
16:05:52|50700.
16:05:53|50700.
16:05:54|50700.
16:05:55|50700.
16:05:55|50700.
16:05:56|50700.
16:05:56|50700.
16:05:57|50700.
16:05:57|50700.
16:05:58|50700.
16:05:58|50713.05
16:05:59|50713.05
16:05:59|50727.8
16:06:00|50727.8
16:06:01|50727.8
16:06:01|50727.8
16:06:02|50727.8
16:06:03|50737.38
16:06:04|50737.38
16:06:04|50754.07
16:06:06|50754.07
16:06:07|50754.07
16:06:08|50754.07
16:06:09|50758.24
16:06:09|50758.24
16:06:10|50758.24
16:06:11|50758.24
16:06:12|50758.24
16:06:13|50758.24
16:06:14|50758.24
16:06:15|50758.24
16:06:15|50758.24
16:06:16|50758.24
16:06:17|50758.24
16:06:17|50758.24
16:06:18|50758.2
16:06:19|50758.2
16:06:19|50758.2
16:06:20|50758.2
16:06:21|50758.2
16:06:22|50758.2
16:06:22|50758.2
16:06:23|50758.2
16:06:24|50758.2
16:06:25|50758.2
16:06:25|50758.2
16:06:26|50758.2
16:06:27|50758.2
16:06:27|50758.2
16:06:28|50758.2
16:06:29|50758.2
16:06:30|50758.2
16:06:31|50758.27
16:06:33|50758.27
16:06:34|50760.49
16:06:35|50760.49
16:06:37|50760.49
16:06:38|50762.45
16:06:39|50762.45
16:06:41|50762.45
16:06:41|50762.45
16:06:42|50750.28
16:06:43|50750.28
16:06:44|50750.1
16:06:45|50750.1
16:06:45|50750.1
16:06:46|50750.1
16:06:47|50750.1
16:06:49|50750.1
16:06:50|50767.75
16:06:50|50774.27
16:06:51|50774.27
16:06:53|50774.27
16:06:54|50774.27
16:06:55|50774.27
16:06:55|50774.27
16:06:56|50786.66
16:06:57|50786.66
16:06:58|50783.94
16:06:58|50774.49
16:06:59|50761.61
16:07:00|50761.61
16:07:01|50765.97
16:07:02|50765.97
16:07:02|50755.53
16:07:03|50755.53
16:07:04|50755.53
16:07:05|50755.53
16:07:06|50755.53
16:07:06|50755.53
16:07:08|50755.53
16:07:09|50752.36
16:07:10|50752.36
16:07:10|50769.5
16:07:11|50761.87
16:07:11|50761.87
16:07:13|50761.87
16:07:13|50761.87
16:07:14|50761.87
16:07:15|50767.06
16:07:16|50767.06
16:07:16|50767.06
16:07:17|50767.06
16:07:18|50748.85
16:07:18|50748.85
16:07:19|50748.85
16:07:20|50748.85
16:07:20|50754.95
16:07:21|50754.95
16:07:22|50754.95
16:07:22|50754.95
16:07:23|50748.76
16:07:23|50748.76
16:07:24|50748.76
16:07:25|50754.11
16:07:25|50754.13
16:07:27|50754.13
16:07:28|50762.66
16:07:28|50764.6
16:07:29|50764.6
16:07:31|50761.94
16:07:32|50761.94
16:07:33|50750.48
16:07:35|50712.8
16:07:36|50716.73
16:07:37|50716.6
16:07:39|50716.6
16:07:39|50718.96
16:07:40|50721.8
16:07:41|50731.36
16:07:42|50731.36
16:07:43|50742.75
16:07:44|50742.75
16:07:44|50742.75
16:07:45|50741.57
16:07:46|50741.57
16:07:47|50741.57
16:07:48|50740.82
16:07:49|50740.82
16:07:49|50741.08
16:07:51|50741.08
16:07:52|50726.94
16:07:52|50730.53
16:07:53|50730.53
16:07:54|50725.37
16:07:55|50725.36
16:07:56|50725.36
16:07:57|50725.36
16:07:58|50725.36
16:07:59|50725.36
16:08:00|50725.36
16:08:00|50725.36
16:08:01|50725.36
16:08:02|50725.36
16:08:03|50731.72
16:08:04|50731.72
16:08:04|50733.15
16:08:05|50733.15
16:08:06|50733.15
16:08:06|50733.15
16:08:07|50733.15
16:08:08|50733.15
16:08:08|50733.15
16:08:09|50743.98
16:08:10|50743.98
16:08:10|50743.98
16:08:11|50743.98
16:08:13|50730.61
16:08:13|50730.53
16:08:14|50733.07
16:08:15|50733.07
16:08:16|50733.07
16:08:16|50730.53
16:08:17|50730.53
16:08:17|50730.53
16:08:18|50730.53
16:08:18|50730.53
16:08:19|50720.63
16:08:20|50720.63
16:08:20|50720.63
16:08:21|50720.63
16:08:22|50720.63
16:08:22|50720.63
16:08:23|50720.63
16:08:23|50720.63
16:08:24|50720.63
16:08:25|50720.63
16:08:26|50721.96
16:08:26|50721.96
16:08:27|50721.96
16:08:27|50721.96
16:08:27|50721.96
16:08:28|50721.96
16:08:28|50720.4
16:08:29|50720.4
16:08:29|50709.67
16:08:30|50731.71
16:08:31|50731.71
16:08:31|50731.71
16:08:32|50731.71
16:08:32|50731.71
16:08:33|50731.71
16:08:33|50731.71
16:08:35|50731.71
16:08:35|50730.26
16:08:36|50729.4
16:08:37|50729.4
16:08:37|50729.4
16:08:37|50729.4
16:08:38|50729.4
16:08:38|50729.4
16:08:39|50729.4
16:08:39|50729.4
16:08:40|50729.4
16:08:41|50729.4
16:08:42|50735.6
16:08:43|50735.6
16:08:45|50735.42
16:08:46|50735.42
16:08:47|50735.39
16:08:48|50732.84
16:08:49|50734.52
16:08:51|50734.52
16:08:52|50748.2
16:08:53|50749.97
16:08:53|50749.97
16:08:55|50749.97
16:08:56|50749.97
16:08:57|50749.97
16:08:57|50749.97
16:08:58|50749.97
16:08:59|50737.77
16:08:59|50737.77
16:09:00|50737.77
16:09:01|50737.77
16:09:01|50737.77
16:09:02|50737.77
16:09:02|50737.77
16:09:04|50737.77
16:09:04|50737.77
16:09:06|50738.56
16:09:07|50738.56
16:09:08|50738.56
16:09:09|50738.56
16:09:09|50738.56
16:09:10|50738.51
16:09:10|50738.51
16:09:11|50738.51
16:09:12|50738.51
16:09:12|50736.31
16:09:12|50736.31
16:09:13|50736.31
16:09:13|50728.94
16:09:14|50728.94
16:09:14|50728.94
16:09:15|50728.94
16:09:15|50728.94
16:09:16|50732.36
16:09:17|50725.84
16:09:18|50725.84
16:09:19|50725.84
16:09:20|50725.84
16:09:21|50733.92
16:09:21|50733.92
16:09:22|50733.92
16:09:22|50733.92
16:09:23|50733.92
16:09:23|50733.92
16:09:24|50733.92
16:09:25|50733.92
16:09:25|50731.83
16:09:26|50734.2
16:09:27|50734.2
16:09:27|50734.2
16:09:29|50734.2
16:09:29|50734.2
16:09:30|50734.2
16:09:30|50742.64
16:09:30|50742.64
16:09:31|50742.64
16:09:31|50742.64
16:09:32|50742.64
16:09:33|50742.64
16:09:33|50742.64
16:09:34|50742.64
16:09:35|50716.63
16:09:35|50716.63
16:09:35|50716.63
16:09:36|50716.63
16:09:36|50716.63
16:09:37|50716.63
16:09:38|50716.63
16:09:38|50716.63
16:09:38|50716.63
16:09:39|50716.63
16:09:41|50708.94
16:09:41|50708.94
16:09:43|50708.94
16:09:45|50701.
16:09:45|50692.47
16:09:46|50692.47
16:09:46|50692.47
16:09:47|50683.25
16:09:48|50688.34
16:09:49|50688.34
16:09:49|50688.34
16:09:49|50688.34
16:09:50|50688.34
16:09:52|50679.22
16:09:53|50679.22
16:09:53|50677.79
16:09:53|50677.79
16:09:54|50677.79
16:09:54|50678.61
16:09:55|50666.21
16:09:55|50666.21
16:09:57|50666.21
16:09:57|50666.21
16:09:58|50666.21
16:09:58|50666.21
16:09:59|50670.49
16:10:00|50679.22
16:10:00|50692.34
16:10:01|50692.34
16:10:02|50699.86
16:10:03|50699.86
16:10:04|50714.57
16:10:04|50714.57
16:10:06|50714.57
16:10:06|50738.07
16:10:06|50738.07
16:10:07|50738.07
16:10:09|50738.07
16:10:09|50738.07
16:10:10|50738.07
16:10:10|50738.07
16:10:12|50738.07
16:10:12|50738.07
16:10:12|50738.07
16:10:13|50738.07
16:10:13|50738.07
16:10:14|50738.07
16:10:15|50738.07
16:10:16|50738.07
16:10:17|50738.07
16:10:17|50738.07
16:10:18|50738.07
16:10:18|50738.07
16:10:19|50738.07
16:10:19|50738.07
16:10:20|50738.07
16:10:21|50738.07
16:10:22|50738.07
16:10:22|50738.07
16:10:23|50738.07
16:10:24|50713.94
16:10:25|50713.94
16:10:25|50713.94
16:10:26|50713.94
16:10:27|50713.94
16:10:28|50713.94
16:10:28|50686.52
16:10:29|50693.88
16:10:29|50693.88
16:10:30|50693.88
16:10:31|50693.88
16:10:32|50693.88
16:10:32|50674.81
16:10:33|50680.26
16:10:34|50680.26
16:10:35|50680.26
16:10:37|50680.26
16:10:38|50680.26
16:10:39|50655.51
16:10:39|50657.23
16:10:41|50657.23
16:10:43|50657.23
16:10:43|50655.33
16:10:44|50645.6
16:10:45|50645.6
16:10:45|50639.97
16:10:46|50639.97
16:10:46|50639.97
16:10:48|50648.5
16:10:49|50648.5
16:10:49|50648.5
16:10:50|50648.5
16:10:51|50648.5
16:10:52|50647.61
16:10:54|50637.69
16:10:54|50637.69
16:10:55|50637.69
16:10:56|50637.69
16:10:57|50637.69
16:10:58|50632.09
16:10:59|50632.09
16:11:00|50632.09
16:11:01|50632.09
16:11:02|50636.46
16:11:03|50636.46
16:11:03|50636.46
16:11:04|50636.62
16:11:05|50636.62
16:11:05|50636.62
16:11:06|50636.62
16:11:07|50636.62
16:11:08|50636.62
16:11:09|50636.62
16:11:10|50636.62
16:11:11|50657.87
16:11:11|50655.95
16:11:12|50655.95
16:11:13|50655.95
16:11:14|50651.02
16:11:14|50651.02
16:11:15|50651.02
16:11:16|50651.02
16:11:17|50651.02
16:11:18|50651.02
16:11:19|50651.02
16:11:19|50651.02
16:11:20|50651.02
16:11:21|50651.02
16:11:22|50651.02
16:11:23|50651.02
16:11:24|50630.02
16:11:24|50625.65
16:11:25|50625.65
16:11:25|50625.65
16:11:26|50625.65
16:11:27|50625.65
16:11:28|50625.65
16:11:28|50625.65
16:11:29|50625.65
16:11:30|50619.84
16:11:30|50619.84
16:11:31|50619.84
16:11:31|50619.84
16:11:32|50619.84
16:11:33|50619.84
16:11:33|50619.84
16:11:35|50615.39
16:11:36|50615.39
16:11:38|50615.39
16:11:38|50610.
16:11:39|50610.
16:11:41|50583.13
16:11:41|50569.34
16:11:42|50569.34
16:11:43|50566.35
16:11:45|50547.41
16:11:46|50530.99
16:11:47|50546.85
16:11:48|50558.69
16:11:49|50558.69
16:11:50|50565.51
16:11:51|50565.51
16:11:52|50565.51
16:11:52|50565.51
16:11:53|50551.46
16:11:54|50551.46
16:11:54|50551.46
16:11:55|50551.46
16:11:56|50551.46
16:11:57|50501.9
16:11:57|50505.35
16:11:58|50516.92
16:11:58|50516.92
16:11:59|50516.92
16:12:00|50519.47
16:12:00|50525.24
16:12:01|50525.24
16:12:02|50525.24
16:12:02|50529.52
16:12:04|50527.8
16:12:05|50527.8
16:12:06|50527.8
16:12:06|50527.8
16:12:07|50527.8
16:12:08|50527.8
16:12:08|50527.8
16:12:09|50527.8
16:12:09|50527.8
16:12:10|50527.8
16:12:11|50527.8
16:12:11|50527.8
16:12:12|50527.8
16:12:12|50527.8
16:12:13|50527.8
16:12:13|50527.8
16:12:14|50527.8
16:12:15|50527.8
16:12:16|50527.8
16:12:16|50527.8
16:12:17|50527.8
16:12:17|50527.8
16:12:18|50544.55
16:12:19|50544.55
16:12:20|50544.55
16:12:20|50544.55
16:12:21|50544.55
16:12:22|50544.55
16:12:22|50544.55
16:12:23|50544.55
16:12:23|50544.55
16:12:24|50544.55
16:12:25|50544.55
16:12:25|50544.55
16:12:26|50544.55
16:12:27|50565.51
16:12:28|50576.41
16:12:29|50576.41
16:12:30|50576.41
16:12:31|50576.41
16:12:32|50576.41
16:12:32|50578.97
16:12:33|50585.62
16:12:35|50585.62
16:12:35|50584.04
16:12:36|50584.04
16:12:37|50581.54
16:12:38|50567.56
16:12:39|50567.56
16:12:39|50589.09
16:12:40|50589.09
16:12:41|50589.09
16:12:41|50589.09
16:12:42|50589.09
16:12:43|50589.09
16:12:44|50589.09
16:12:45|50589.09
16:12:45|50589.09
16:12:46|50589.09
16:12:46|50589.09
16:12:47|50595.52
16:12:47|50595.35
16:12:48|50595.35
16:12:48|50595.35
16:12:49|50604.48
16:12:49|50604.48
16:12:51|50604.48
16:12:52|50604.48
16:12:52|50604.48
16:12:52|50604.48
16:12:53|50604.48
16:12:53|50604.48
16:12:54|50604.48
16:12:54|50604.48
16:12:55|50604.48
16:12:55|50604.48
16:12:55|50604.48
16:12:56|50604.48
16:12:58|50604.48
16:12:59|50589.33
16:12:59|50589.33
16:13:00|50589.33
16:13:01|50589.33
16:13:02|50589.33
16:13:02|50602.06
16:13:03|50602.06
16:13:03|50602.06
16:13:04|50602.06
16:13:04|50602.06
16:13:04|50602.06
16:13:05|50602.06
16:13:05|50602.06
16:13:06|50602.06
16:13:06|50602.06
16:13:07|50602.06
16:13:07|50601.37
16:13:08|50601.37
16:13:08|50586.34
16:13:10|50586.34
16:13:10|50586.34
16:13:11|50586.34
16:13:12|50586.34
16:13:13|50586.34
16:13:13|50586.34
16:13:15|50586.34
16:13:15|50586.34
16:13:16|50586.34
16:13:16|50567.56
16:13:17|50567.56
16:13:18|50567.56
16:13:18|50567.56
16:13:19|50554.26
16:13:20|50554.26
16:13:21|50554.26
16:13:22|50554.26
16:13:23|50554.26
16:13:23|50554.26
16:13:24|50554.26
16:13:25|50554.26
16:13:25|50554.26
16:13:25|50554.26
16:13:26|50554.26
16:13:26|50554.26
16:13:27|50554.26
16:13:28|50554.26
16:13:29|50554.26
16:13:30|50554.26
16:13:31|50554.26
16:13:31|50554.26
16:13:32|50554.26
16:13:33|50574.1
16:13:33|50574.1
16:13:34|50574.1
16:13:35|50567.21
16:13:36|50567.21
16:13:36|50567.2
16:13:37|50567.2
16:13:38|50567.2
16:13:39|50567.2
16:13:40|50567.2
16:13:41|50582.6
16:13:42|50582.6
16:13:43|50582.6
16:13:43|50582.6
16:13:44|50582.6
16:13:45|50582.6
16:13:45|50582.6
16:13:46|50582.6
16:13:46|50582.6
16:13:47|50582.6
16:13:49|50582.6
16:13:49|50585.47
16:13:50|50585.47
16:13:50|50585.47
16:13:51|50585.47
16:13:52|50585.47
16:13:53|50585.47
16:13:53|50585.47
16:13:53|50585.47
16:13:54|50585.47
16:13:54|50585.47
16:13:55|50585.47
16:13:56|50585.47
16:13:57|50585.47
16:13:58|50585.47
16:13:58|50585.47
16:13:59|50585.27
16:13:59|50585.27
16:13:59|50585.27
16:14:01|50585.27
16:14:01|50585.27
16:14:02|50585.27
16:14:03|50585.27
16:14:03|50577.65
16:14:04|50577.65
16:14:04|50577.65
16:14:05|50577.65
16:14:06|50577.65
16:14:07|50577.65
16:14:07|50577.65
16:14:08|50573.98
16:14:08|50573.98
16:14:09|50573.98
16:14:09|50547.73
16:14:09|50553.42
16:14:10|50553.42
16:14:11|50553.42
16:14:13|50562.81
16:14:14|50562.81
16:14:15|50562.81
16:14:15|50562.81
16:14:16|50562.81
16:14:16|50562.81
16:14:17|50562.81
16:14:17|50562.81
16:14:17|50562.81
16:14:18|50562.81
16:14:19|50562.81
16:14:20|50562.81
16:14:20|50562.81
16:14:21|50562.81
16:14:21|50562.81
16:14:22|50562.81
16:14:22|50562.81
16:14:22|50562.81
16:14:23|50562.81
16:14:24|50562.81
16:14:24|50562.81
16:14:25|50562.81
16:14:25|50562.81
16:14:25|50562.81
16:14:27|50562.81
16:14:28|50562.81
16:14:29|50562.81
16:14:31|50559.23
16:14:32|50562.51
16:14:33|50562.51
16:14:34|50562.51
16:14:35|50562.51
16:14:35|50562.51
16:14:37|50562.51
16:14:37|50562.51
16:14:39|50562.51
16:14:39|50562.51
16:14:40|50562.51
16:14:41|50562.51
16:14:41|50562.51
16:14:41|50562.51
16:14:42|50562.51
16:14:43|50562.51
16:14:44|50562.51
16:14:44|50558.98
16:14:45|50558.98
16:14:46|50558.98
16:14:47|50558.98
16:14:48|50540.03
16:14:48|50540.03
16:14:48|50540.03
16:14:49|50540.03
16:14:50|50538.06
16:14:50|50538.06
16:14:51|50538.06
16:14:51|50538.06
16:14:52|50538.06
16:14:52|50538.06
16:14:53|50519.85
16:14:54|50519.85
16:14:54|50519.85
16:14:55|50519.85
16:14:56|50519.85
16:14:56|50523.15
16:14:57|50523.15
16:14:58|50523.15
16:14:59|50523.15
16:14:59|50506.95
16:15:00|50506.95
16:15:00|50506.95
16:15:01|50506.95
16:15:02|50492.53
16:15:03|50492.53
16:15:03|50492.53
16:15:03|50492.53
16:15:04|50492.53
16:15:05|50492.53
16:15:05|50492.53
16:15:06|50515.22
16:15:06|50515.22
16:15:07|50515.38
16:15:08|50515.38
16:15:08|50515.38
16:15:09|50515.38
16:15:09|50515.38
16:15:10|50515.38
16:15:11|50515.38
16:15:11|50535.
16:15:12|50512.06
16:15:12|50512.06
16:15:14|50512.06
16:15:14|50512.06
16:15:16|50490.42
16:15:16|50490.42
16:15:17|50490.42
16:15:17|50490.42
16:15:18|50490.42
16:15:18|50490.42
16:15:19|50490.42
16:15:19|50490.42
16:15:20|50490.42
16:15:20|50490.42
16:15:21|50490.42
16:15:21|50490.42
16:15:23|50490.42
16:15:23|50490.42
16:15:24|50490.42
16:15:24|50478.69
16:15:25|50478.69
16:15:25|50470.28
16:15:26|50470.28
16:15:26|50470.28
16:15:27|50470.28
16:15:27|50470.28
16:15:28|50470.28
16:15:28|50481.43
16:15:28|50479.62
16:15:29|50479.62
16:15:29|50479.62
16:15:31|50481.31
16:15:31|50481.23
16:15:32|50477.66
16:15:33|50477.66
16:15:34|50474.83
16:15:35|50466.46
16:15:36|50450.44
16:15:36|50444.59
16:15:37|50440.
16:15:37|50425.04
16:15:38|50427.32
16:15:40|50414.26
16:15:40|50403.97
16:15:41|50403.97
16:15:42|50400.26
16:15:42|50382.05
16:15:43|50363.7
16:15:43|50363.63
16:15:44|50362.84
16:15:44|50364.24
16:15:44|50378.72
16:15:45|50378.72
16:15:46|50378.72
16:15:47|50400.4
16:15:47|50400.4
16:15:48|50359.72
16:15:48|50355.07
16:15:49|50355.07
16:15:50|50355.07
16:15:51|50355.07
16:15:51|50377.74
16:15:52|50377.74
16:15:52|50377.74
16:15:53|50377.74
16:15:53|50359.43
16:15:54|50358.79
16:15:55|50364.19
16:15:56|50360.55
16:15:56|50363.06
16:15:57|50363.06
16:15:57|50363.06
16:15:58|50363.06
16:15:58|50357.37
16:15:59|50361.43
16:15:59|50370.35
16:15:59|50370.35
16:16:00|50370.35
16:16:00|50370.35
16:16:00|50379.54
16:16:01|50379.54
16:16:01|50379.54
16:16:02|50379.54
16:16:03|50381.27
16:16:03|50383.54
16:16:04|50372.61
16:16:05|50372.61
16:16:06|50372.61
16:16:06|50400.47
16:16:07|50400.47
16:16:08|50400.47
16:16:08|50400.47
16:16:08|50400.47
16:16:09|50400.47
16:16:09|50390.06
16:16:10|50390.06
16:16:10|50390.06
16:16:11|50390.06
16:16:11|50390.06
16:16:11|50390.06
16:16:12|50390.06
16:16:13|50390.06
16:16:14|50390.06
16:16:15|50390.06
16:16:16|50390.06
16:16:16|50390.06
16:16:17|50385.7
16:16:18|50385.7
16:16:18|50394.12
16:16:19|50394.12
16:16:20|50394.12
16:16:21|50353.51
16:16:21|50300.
16:16:22|50278.84
16:16:23|50270.32
16:16:23|50267.04
16:16:24|50255.51
16:16:24|50238.37
16:16:25|50243.75
16:16:26|50214.1
16:16:27|50196.27
16:16:27|50207.01
16:16:28|50217.12
16:16:29|50227.82
16:16:29|50211.48
16:16:31|50194.75
16:16:31|50205.1
16:16:32|50205.1
16:16:32|50195.14
16:16:32|50237.53
16:16:33|50213.56
16:16:34|50213.56
16:16:34|50224.95
16:16:36|50222.3
16:16:36|50172.36
16:16:36|50172.36
16:16:37|50240.42
16:16:37|50244.21
16:16:38|50244.21
16:16:38|50244.21
16:16:39|50244.21
16:16:39|50244.21
16:16:39|50282.71
16:16:40|50282.71
16:16:40|50282.71
16:16:41|50316.51
16:16:41|50306.21
16:16:42|50303.2
16:16:42|50303.2
16:16:43|50303.2
16:16:43|50323.97
16:16:44|50323.97
16:16:44|50327.4
16:16:45|50318.96
16:16:45|50307.88
16:16:46|50288.67
16:16:46|50288.67
16:16:46|50270.98
16:16:47|50283.75
16:16:48|50283.75
16:16:50|50283.75
16:16:52|50284.91
16:16:52|50284.91
16:16:54|50307.88
16:16:55|50304.56
16:16:55|50304.56
16:16:55|50263.74
16:16:56|50263.74
16:16:57|50261.23
16:16:57|50261.23
16:16:57|50237.5
16:16:58|50300.97
16:16:59|50300.97
16:16:59|50307.71
16:17:00|50307.71
16:17:00|50304.71
16:17:01|50300.44
16:17:02|50286.54
16:17:02|50258.71
16:17:03|50279.49
16:17:03|50279.49
16:17:04|50279.49
16:17:05|50315.56
16:17:06|50320.43
16:17:08|50320.43
16:17:09|50335.21
16:17:10|50353.71
16:17:11|50353.71
16:17:12|50358.32
16:17:13|50344.08
16:17:13|50349.61
16:17:14|50349.61
16:17:15|50349.61
16:17:15|50349.61
16:17:16|50349.61
16:17:16|50349.61
16:17:17|50349.61
16:17:17|50349.61
16:17:17|50356.63
16:17:18|50356.63
16:17:19|50356.63
16:17:20|50344.49
16:17:20|50344.49
16:17:21|50344.49
16:17:22|50344.49
16:17:22|50344.49
16:17:23|50344.49
16:17:23|50344.49
16:17:23|50344.49
16:17:24|50363.09
16:17:25|50380.41
16:17:25|50380.41
16:17:26|50380.45
16:17:26|50380.45
16:17:27|50380.45
16:17:27|50378.84
16:17:28|50378.84
16:17:29|50378.84
16:17:29|50375.29
16:17:30|50375.29
16:17:30|50375.29
16:17:31|50375.29
16:17:32|50375.29
16:17:32|50375.29
16:17:32|50375.29
16:17:33|50371.87
16:17:33|50355.5
16:17:34|50355.5
16:17:36|50384.28
16:17:37|50384.28
16:17:37|50384.28
16:17:38|50384.28
16:17:39|50384.28
16:17:39|50373.58
16:17:40|50370.78
16:17:41|50375.76
16:17:42|50386.07
16:17:42|50375.82
16:17:43|50375.82
16:17:43|50375.82
16:17:44|50375.82
16:17:44|50385.77
16:17:45|50385.77
16:17:45|50385.77
16:17:46|50385.69
16:17:46|50385.69
16:17:47|50385.69
16:17:47|50375.61
16:17:48|50375.61
16:17:48|50375.61
16:17:49|50375.61
16:17:49|50375.61
16:17:49|50375.61
16:17:51|50375.61
16:17:53|50385.77
16:17:53|50385.77
16:17:55|50385.77
16:17:55|50385.77
16:17:56|50385.77
16:17:57|50385.77
16:17:58|50393.33
16:17:58|50410.89
16:17:59|50410.89
16:18:00|50427.41
16:18:02|50421.52
16:18:03|50369.55
16:18:04|50369.55
16:18:04|50369.55
16:18:05|50369.55
16:18:06|50369.55
16:18:06|50369.55
16:18:07|50369.55
16:18:07|50369.55
16:18:08|50369.55
16:18:08|50417.09
16:18:09|50405.67
16:18:10|50405.67
16:18:11|50405.67
16:18:12|50405.67
16:18:12|50405.67
16:18:14|50370.15
16:18:15|50369.98
16:18:15|50370.06
16:18:16|50374.25
16:18:17|50374.25
16:18:18|50374.25
16:18:19|50392.19
16:18:20|50372.17
16:18:20|50372.17
16:18:21|50372.17
16:18:22|50372.17
16:18:23|50372.17
16:18:23|50380.91
16:18:24|50380.91
16:18:25|50380.91
16:18:25|50380.91
16:18:27|50380.91
16:18:27|50377.06
16:18:28|50377.06
16:18:29|50367.84
16:18:29|50367.84
16:18:30|50357.42
16:18:32|50357.42
16:18:32|50357.42
16:18:33|50376.42
16:18:34|50376.42
16:18:35|50376.42
16:18:35|50376.42
16:18:36|50376.42
16:18:37|50376.42
16:18:38|50380.79
16:18:39|50380.91
16:18:39|50380.91
16:18:40|50380.91
16:18:41|50380.91
16:18:43|50399.06
16:18:44|50399.06
16:18:45|50399.06
16:18:46|50392.6
16:18:48|50405.49
16:18:49|50408.06
16:18:50|50386.73
16:18:50|50412.03
16:18:52|50412.03
16:18:52|50412.03
16:18:53|50399.94
16:18:53|50399.94
16:18:54|50399.94
16:18:55|50399.94
16:18:55|50399.94
16:18:56|50399.94
16:18:57|50397.78
16:18:58|50397.78
16:18:58|50397.78
16:18:59|50412.03
16:19:01|50412.03
16:19:02|50413.81
16:19:03|50413.81
16:19:04|50413.81
16:19:04|50413.81
16:19:05|50421.11
16:19:06|50421.11
16:19:06|50421.11
16:19:07|50421.11
16:19:08|50421.11
16:19:09|50421.11
16:19:09|50421.11
16:19:10|50421.11
16:19:11|50443.82
16:19:12|50445.53
16:19:13|50445.53
16:19:13|50445.53
16:19:14|50445.53
16:19:15|50449.59
16:19:16|50449.59
16:19:17|50449.59
16:19:17|50460.36
16:19:18|50460.36
16:19:19|50456.7
16:19:20|50456.7
16:19:21|50433.89
16:19:21|50433.89
16:19:22|50426.4
16:19:23|50426.4
16:19:23|50426.4
16:19:24|50426.4
16:19:25|50426.4
16:19:26|50426.4
16:19:26|50426.4
16:19:27|50426.4
16:19:28|50426.4
16:19:28|50426.4
16:19:29|50441.19
16:19:30|50441.09
16:19:30|50438.31
16:19:31|50438.31
16:19:32|50438.31
16:19:32|50438.31
16:19:33|50438.31
16:19:33|50438.31
16:19:34|50434.97
16:19:35|50434.97
16:19:35|50434.97
16:19:36|50434.97
16:19:37|50434.97
16:19:37|50434.97
16:19:38|50434.97
16:19:39|50459.67
16:19:40|50459.67
16:19:41|50459.67
16:19:42|50443.72
16:19:42|50425.95
16:19:43|50420.98
16:19:44|50420.97
16:19:45|50420.97
16:19:46|50420.97
16:19:48|50420.97
16:19:48|50421.45
16:19:49|50421.45
16:19:50|50421.45
16:19:50|50421.45
16:19:52|50413.57
16:19:54|50418.9
16:19:56|50410.3
16:19:57|50410.3
16:19:57|50387.03
16:19:58|50382.
16:19:59|50382.
16:19:59|50382.
16:20:00|50382.
16:20:01|50382.
16:20:01|50382.
16:20:02|50382.
16:20:03|50377.2
16:20:05|50377.2
16:20:05|50354.03
16:20:07|50354.03
16:20:08|50353.63
16:20:08|50368.55
16:20:09|50368.55
16:20:10|50310.13
16:20:10|50391.87
16:20:11|50391.87
16:20:11|50391.87
16:20:12|50391.87
16:20:12|50391.87
16:20:13|50391.87
16:20:13|50354.47
16:20:14|50354.47
16:20:15|50354.47
16:20:15|50318.
16:20:16|50320.17
16:20:17|50320.17
16:20:17|50320.17
16:20:18|50320.17
16:20:18|50352.65
16:20:19|50352.65
16:20:20|50352.65
16:20:20|50352.65
16:20:21|50352.65
16:20:21|50352.65
16:20:21|50352.65
16:20:22|50352.65
16:20:23|50351.23
16:20:23|50353.72
16:20:24|50353.72
16:20:25|50308.03
16:20:26|50308.03
16:20:27|50308.03
16:20:28|50308.03
16:20:28|50302.98
16:20:29|50302.98
16:20:29|50302.98
16:20:30|50302.98
16:20:31|50295.12
16:20:31|50295.12
16:20:32|50295.12
16:20:33|50303.07
16:20:33|50303.07
16:20:34|50303.07
16:20:34|50303.07
16:20:35|50304.49
16:20:36|50288.64
16:20:36|50288.64
16:20:37|50296.11
16:20:37|50296.56
16:20:37|50296.56
16:20:38|50296.56
16:20:39|50296.56
16:20:39|50295.94
16:20:40|50295.94
16:20:41|50295.94
16:20:42|50312.31
16:20:43|50311.26
16:20:44|50332.02
16:20:45|50337.57
16:20:45|50337.57
16:20:46|50337.57
16:20:46|50337.57
16:20:47|50337.57
16:20:47|50331.21
16:20:48|50331.21
16:20:48|50331.21
16:20:49|50331.21
16:20:49|50331.21
16:20:50|50331.21
16:20:50|50313.48
16:20:51|50319.96
16:20:51|50325.55
16:20:52|50325.55
16:20:52|50325.55
16:20:53|50325.55
16:20:55|50323.88
16:20:56|50323.88
16:20:58|50367.11
16:20:58|50376.4
16:20:59|50321.09
16:21:00|50321.09
16:21:02|50314.37
16:21:03|50325.65
16:21:04|50325.65
16:21:05|50325.65
16:21:05|50325.65
16:21:06|50325.65
16:21:07|50347.01
16:21:07|50347.01
16:21:08|50325.65
16:21:10|50325.65
16:21:11|50318.49
16:21:13|50319.03
16:21:13|50319.03
16:21:14|50319.03
16:21:15|50319.03
16:21:15|50319.03
16:21:15|50319.03
16:21:16|50319.03
16:21:17|50319.03
16:21:17|50328.01
16:21:18|50328.01
16:21:18|50328.01
16:21:19|50319.75
16:21:20|50319.75
16:21:20|50319.75
16:21:21|50319.75
16:21:21|50334.92
16:21:22|50334.92
16:21:22|50334.92
16:21:23|50334.92
16:21:23|50334.92
16:21:24|50334.92
16:21:25|50334.92
16:21:25|50341.45
16:21:25|50341.45
16:21:26|50348.82
16:21:26|50348.82
16:21:27|50348.82
16:21:27|50348.82
16:21:28|50348.82
16:21:28|50348.82
16:21:29|50348.82
16:21:29|50348.82
16:21:30|50364.36
16:21:30|50365.53
16:21:31|50365.53
16:21:32|50365.53
16:21:32|50365.53
16:21:33|50365.53
16:21:33|50376.63
16:21:34|50376.63
16:21:35|50373.29
16:21:35|50381.63
16:21:36|50381.65
16:21:37|50381.65
16:21:37|50381.65
16:21:38|50381.65
16:21:39|50381.65
16:21:39|50381.65
16:21:39|50381.65
16:21:40|50407.99
16:21:40|50413.37
16:21:40|50410.93
16:21:41|50410.93
16:21:42|50410.93
16:21:42|50410.93
16:21:43|50410.93
16:21:43|50410.93
16:21:43|50410.93
16:21:44|50410.93
16:21:46|50411.1
16:21:47|50399.53
16:21:48|50399.53
16:21:49|50389.18
16:21:50|50381.74
16:21:50|50389.18
16:21:51|50389.18
16:21:51|50389.18
16:21:52|50389.18
16:21:52|50371.07
16:21:52|50371.07
16:21:53|50369.27
16:21:53|50369.9
16:21:54|50369.9
16:21:55|50199.79
16:21:55|50147.04
16:21:56|50147.04
16:21:58|50153.15
16:21:58|50101.6
16:21:58|50124.11
16:21:59|50127.91
16:22:00|50137.43
16:22:00|50153.15
16:22:02|50140.41
16:22:03|50143.53
16:22:05|50222.06
16:22:05|50224.17
16:22:06|50224.17
16:22:06|50224.17
16:22:08|50236.77
16:22:09|50236.77
16:22:09|50236.77
16:22:10|50236.77
16:22:11|50236.77
16:22:11|50267.72
16:22:12|50267.28
16:22:12|50267.28
16:22:13|50267.28
16:22:15|50239.86
16:22:15|50239.86
16:22:16|50239.86
16:22:17|50204.99
16:22:17|50214.19
16:22:18|50199.02
16:22:18|50199.02
16:22:19|50199.02
16:22:20|50199.02
16:22:20|50199.02
16:22:21|50199.02
16:22:21|50199.02
16:22:21|50173.7
16:22:22|50173.7
16:22:23|50182.14
16:22:24|50179.78
16:22:25|50200.35
16:22:27|50197.35
16:22:28|50197.35
16:22:29|50197.35
16:22:31|50207.64
16:22:32|50207.64
16:22:32|50211.44
16:22:33|50211.44
16:22:34|50214.91
16:22:35|50204.55
16:22:35|50204.55
16:22:36|50204.55
16:22:36|50180.41
16:22:36|50180.41
16:22:37|50180.41
16:22:37|50180.41
16:22:38|50180.41
16:22:39|50180.41
16:22:39|50194.7
16:22:40|50194.7
16:22:41|50176.07
16:22:41|50181.11
16:22:42|50181.11
16:22:43|50181.11
16:22:43|50181.11
16:22:43|50181.11
16:22:44|50180.41
16:22:44|50180.41
16:22:45|50180.41
16:22:45|50180.41
16:22:46|50180.41
16:22:46|50180.42
16:22:47|50180.42
16:22:47|50180.42
16:22:48|50204.14
16:22:48|50204.14
16:22:48|50208.73
16:22:49|50208.73
16:22:49|50208.73
16:22:50|50208.73
16:22:50|50208.73
16:22:50|50211.81
16:22:51|50211.81
16:22:51|50211.81
16:22:52|50191.91
16:22:52|50191.91
16:22:53|50218.13
16:22:54|50218.13
16:22:54|50199.03
16:22:55|50199.03
16:22:55|50199.03
16:22:56|50180.41
16:22:58|50165.4
16:22:59|50165.4
16:22:59|50166.84
16:23:00|50166.84
16:23:00|50174.58
16:23:01|50175.39
16:23:01|50175.39
16:23:02|50175.39
16:23:03|50212.23
16:23:05|50192.28
16:23:06|50196.14
16:23:07|50182.24
16:23:08|50182.24
16:23:08|50182.24
16:23:09|50177.38
16:23:10|50177.38
16:23:11|50190.09
16:23:11|50190.09
16:23:12|50190.09
16:23:13|50190.25
16:23:13|50203.28
16:23:14|50203.28
16:23:15|50203.28
16:23:16|50203.28
16:23:16|50228.01
16:23:17|50230.86
16:23:18|50233.14
16:23:19|50233.14
16:23:20|50242.22
16:23:20|50242.22
16:23:21|50220.13
16:23:22|50210.52
16:23:22|50210.52
16:23:23|50218.53
16:23:23|50218.53
16:23:24|50218.53
16:23:25|50218.53
16:23:26|50218.53
16:23:27|50218.53
16:23:27|50218.53
16:23:28|50218.53
16:23:29|50218.53
16:23:29|50218.53
16:23:30|50218.53
16:23:30|50218.53
16:23:31|50218.53
16:23:31|50218.53
16:23:32|50218.53
16:23:33|50218.53
16:23:33|50218.53
16:23:33|50218.53
16:23:34|50218.53
16:23:34|50229.99
16:23:35|50229.99
16:23:35|50229.99
16:23:36|50250.35
16:23:37|50250.35
16:23:37|50250.35
16:23:37|50226.48
16:23:38|50226.48
16:23:38|50226.48
16:23:39|50211.96
16:23:40|50211.96
16:23:41|50209.71
16:23:41|50209.71
16:23:42|50209.71
16:23:42|50209.71
16:23:43|50209.71
16:23:43|50210.53
16:23:44|50210.53
16:23:45|50199.
16:23:46|50199.
16:23:47|50203.44
16:23:47|50226.21
16:23:48|50226.21
16:23:48|50226.21
16:23:49|50226.21
16:23:50|50226.21
16:23:50|50231.37
16:23:51|50231.37
16:23:51|50231.37
16:23:52|50231.37
16:23:52|50231.37
16:23:53|50231.37
16:23:53|50231.37
16:23:53|50231.37
16:23:54|50231.37
16:23:54|50231.37
16:23:55|50237.24
16:23:55|50237.24
16:23:56|50215.61
16:23:57|50215.61
16:23:58|50211.38
16:24:00|50235.28
16:24:00|50235.28
16:24:01|50235.28
16:24:02|50215.12
16:24:03|50223.98
16:24:03|50235.83
16:24:04|50235.83
16:24:05|50198.02
16:24:07|50217.24
16:24:07|50208.17
16:24:08|50208.17
16:24:09|50192.17
16:24:09|50192.17
16:24:10|50187.97
16:24:11|50187.97
16:24:11|50187.97
16:24:12|50179.6
16:24:12|50179.6
16:24:13|50179.6
16:24:13|50168.37
16:24:14|50166.84
16:24:15|50166.84
16:24:15|50166.84
16:24:16|50166.84
16:24:16|50166.84
16:24:17|50028.84
16:24:18|50170.25
16:24:20|50170.25
16:24:20|50170.25
16:24:21|50170.25
16:24:21|50182.66
16:24:22|50202.02
16:24:23|50203.15
16:24:23|50203.29
16:24:25|50194.77
16:24:26|50205.79
16:24:27|50205.79
16:24:28|50205.79
16:24:28|50205.79
16:24:28|50205.79
16:24:29|50205.79
16:24:30|50205.79
16:24:31|50213.19
16:24:32|50224.94
16:24:33|50224.94
16:24:34|50224.94
16:24:35|50224.94
16:24:35|50224.94
16:24:37|50224.94
16:24:37|50231.37
16:24:38|50243.73
16:24:39|50243.73
16:24:40|50243.73
16:24:41|50243.73
16:24:41|50243.73
16:24:42|50251.08
16:24:42|50251.08
16:24:43|50251.08
16:24:44|50251.08
16:24:45|50251.08
16:24:46|50250.03
16:24:47|50250.03
16:24:47|50250.03
16:24:48|50250.03
16:24:48|50250.03
16:24:49|50250.09
16:24:50|50250.1
16:24:50|50267.51
16:24:51|50267.51
16:24:51|50267.51
16:24:52|50267.51
16:24:52|50267.51
16:24:53|50267.51
16:24:53|50267.51
16:24:54|50267.51
16:24:55|50267.51
16:24:56|50241.65
16:24:56|50241.65
16:24:56|50241.65
16:24:57|50228.1
16:24:57|50228.1
16:24:58|50228.1
16:24:59|50240.67
16:25:00|50240.67
16:25:01|50240.67
16:25:01|50240.67
16:25:02|50240.67
16:25:03|50206.8
16:25:03|50206.8
16:25:04|50206.8
16:25:04|50211.09
16:25:04|50211.09
16:25:05|50211.09
16:25:06|50211.09
16:25:06|50210.5
16:25:07|50210.5
16:25:07|50210.5
16:25:07|50210.5
16:25:08|50210.5
16:25:08|50200.1
16:25:09|50200.1
16:25:09|50200.1
16:25:10|50200.1
16:25:10|50214.23
16:25:10|50214.23
16:25:11|50214.23
16:25:12|50214.23
16:25:12|50196.59
16:25:13|50196.59
16:25:13|50208.12
16:25:13|50208.12
16:25:14|50208.12
16:25:14|50208.12
16:25:15|50208.12
16:25:16|50176.91
16:25:16|50176.91
16:25:17|50176.91
16:25:18|50177.32
16:25:19|50163.46
16:25:20|50163.46
16:25:21|50163.46
16:25:22|50163.46
16:25:22|50163.46
16:25:23|50163.46
16:25:24|50163.46
16:25:25|50177.91
16:25:26|50177.91
16:25:27|50177.91
16:25:28|50177.91
16:25:28|50177.91
16:25:29|50167.06
16:25:29|50164.55
16:25:30|50164.55
16:25:30|50164.55
16:25:31|50164.55
16:25:32|50181.92
16:25:32|50181.92
16:25:34|50181.92
16:25:34|50157.42
16:25:35|50154.86
16:25:35|50139.45
16:25:36|50134.28
16:25:37|50134.28
16:25:37|50134.28
16:25:38|50134.28
16:25:38|50118.21
16:25:39|50118.21
16:25:39|50118.21
16:25:40|50118.21
16:25:41|50110.93
16:25:42|50110.93
16:25:42|50110.93
16:25:43|50119.4
16:25:43|50119.4
16:25:44|50119.4
16:25:44|50129.57
16:25:45|50129.57
16:25:45|50129.57
16:25:46|50129.57
16:25:46|50129.57
16:25:47|50129.57
16:25:47|50129.57
16:25:48|50129.57
16:25:48|50129.57
16:25:48|50129.57
16:25:49|50129.57
16:25:49|50129.57
16:25:50|50092.14
16:25:51|50092.81
16:25:52|50064.06
16:25:53|50069.
16:25:54|50072.17
16:25:55|50079.55
16:25:55|50079.55
16:25:56|50079.55
16:25:57|50060.66
16:25:57|50072.6
16:25:58|50073.78
16:25:59|50076.41
16:25:59|50080.52
16:25:59|50080.53
16:26:00|50080.53
16:26:01|50078.21
16:26:01|50086.06
16:26:02|50086.06
16:26:03|50097.25
16:26:03|50097.25
16:26:04|50096.5
16:26:05|50114.7
16:26:05|50114.41
16:26:05|50114.41
16:26:06|50114.41
16:26:07|50123.51
16:26:07|50123.51
16:26:08|50123.51
16:26:09|50128.52
16:26:10|50155.97
16:26:10|50154.59
16:26:11|50154.59
16:26:12|50154.59
16:26:12|50167.84
16:26:13|50167.95
16:26:13|50175.02
16:26:13|50175.02
16:26:14|50175.02
16:26:14|50184.41
16:26:15|50184.41
16:26:15|50176.51
16:26:17|50187.42
16:26:18|50179.49
16:26:18|50179.49
16:26:19|50179.49
16:26:20|50179.49
16:26:20|50190.86
16:26:22|50183.44
16:26:23|50183.44
16:26:23|50192.86
16:26:23|50192.86
16:26:24|50192.86
16:26:24|50192.86
16:26:25|50222.96
16:26:26|50227.45
16:26:27|50227.45
16:26:27|50231.47
16:26:28|50231.47
16:26:29|50231.47
16:26:30|50231.47
16:26:30|50241.65
16:26:31|50241.65
16:26:32|50241.65
16:26:32|50241.65
16:26:33|50241.65
16:26:34|50217.11
16:26:34|50207.26
16:26:35|50204.9
16:26:35|50204.9
16:26:36|50204.9
16:26:36|50178.46
16:26:37|50178.46
16:26:38|50159.67
16:26:39|50161.54
16:26:39|50161.53
16:26:40|50170.31
16:26:40|50170.31
16:26:41|50170.31
16:26:41|50170.31
16:26:42|50167.81
16:26:42|50167.81
16:26:43|50167.81
16:26:43|50162.35
16:26:43|50162.35
16:26:44|50162.35
16:26:45|50162.35
16:26:45|50167.81
16:26:46|50167.81
16:26:46|50167.81
16:26:47|50167.81
16:26:47|50165.51
16:26:48|50165.51
16:26:48|50165.51
16:26:49|50165.51
16:26:50|50165.51
16:26:50|50165.51
16:26:51|50165.51
16:26:52|50165.51
16:26:52|50169.9
16:26:52|50156.88
16:26:53|50139.08
16:26:54|50156.28
16:26:55|50159.18
16:26:55|50169.9
16:26:56|50169.9
16:26:56|50169.9
16:26:57|50169.9
16:26:57|50169.9
16:26:58|50169.9
16:26:59|50169.9
16:27:00|50177.48
16:27:00|50177.48
16:27:01|50177.48
16:27:02|50177.48
16:27:02|50177.48
16:27:03|50177.48
16:27:03|50177.48
16:27:04|50177.48
16:27:05|50177.48
16:27:05|50177.48
16:27:07|50177.48
16:27:08|50177.48
16:27:08|50149.76
16:27:09|50149.76
16:27:09|50149.76
16:27:10|50149.76
16:27:10|50149.76
16:27:11|50149.76
16:27:11|50186.61
16:27:12|50186.61
16:27:13|50179.22
16:27:13|50179.22
16:27:14|50179.22
16:27:15|50179.22
16:27:15|50154.27
16:27:16|50154.27
16:27:17|50139.08
16:27:18|50139.08
16:27:19|50139.09
16:27:20|50140.29
16:27:21|50151.69
16:27:21|50151.69
16:27:22|50151.69
16:27:23|50162.02
16:27:23|50152.92
16:27:24|50152.92
16:27:25|50152.92
16:27:26|50139.08
16:27:27|50133.75
16:27:27|50142.15
16:27:27|50142.15
16:27:28|50142.15
16:27:28|50142.15
16:27:29|50142.15
16:27:30|50142.15
16:27:31|50129.36
16:27:32|50122.88
16:27:32|50097.31
16:27:33|50097.31
16:27:34|50110.54
16:27:34|50110.54
16:27:35|50110.54
16:27:36|50110.54
16:27:37|50110.54
16:27:37|50110.54
16:27:38|50129.23
16:27:39|50129.23
16:27:41|50129.23
16:27:41|50129.23
16:27:42|50129.23
16:27:43|50096.48
16:27:44|50096.48
16:27:44|50096.48
16:27:45|50106.14
16:27:45|50106.15
16:27:46|50112.92
16:27:47|50112.92
16:27:47|50112.92
16:27:48|50110.42
16:27:49|50112.92
16:27:50|50112.92
16:27:50|50112.92
16:27:51|50112.92
16:27:52|50109.05
16:27:52|50103.67
16:27:53|50109.82
16:27:54|50112.92
16:27:54|50130.09
16:27:55|50130.09
16:27:56|50130.09
16:27:56|50124.22
16:27:57|50124.22
16:27:58|50134.59
16:27:58|50114.81
16:27:59|50114.81
16:27:59|50130.2
16:28:00|50130.2
16:28:01|50130.2
16:28:01|50128.31
16:28:02|50128.3
16:28:02|50117.14
16:28:03|50107.21
16:28:03|50107.21
16:28:04|50107.21
16:28:05|50112.74
16:28:05|50128.3
16:28:06|50128.3
16:28:06|50077.51
16:28:07|50102.37
16:28:07|50089.54
16:28:08|50089.54
16:28:08|50089.54
16:28:10|50077.75
16:28:11|50074.04
16:28:12|50085.83
16:28:13|50081.76
16:28:13|50081.76
16:28:14|50072.92
16:28:15|50067.21
16:28:16|50081.75
16:28:17|50092.35
16:28:18|50089.09
16:28:18|50089.09
16:28:19|50114.62
16:28:20|50114.62
16:28:21|50114.62
16:28:22|50114.62
16:28:22|50091.73
16:28:23|50091.73
16:28:24|50077.96
16:28:24|50077.96
16:28:25|50077.96
16:28:26|50064.46
16:28:27|50055.48
16:28:27|50055.48
16:28:29|50063.83
16:28:30|50075.46
16:28:30|50075.46
16:28:31|50075.46
16:28:32|50075.46
16:28:33|50075.46
16:28:34|50075.46
16:28:34|50075.46
16:28:35|50075.46
16:28:36|50075.46
16:28:36|50075.46
16:28:37|50075.46
16:28:37|50075.46
16:28:38|50082.4
16:28:38|50082.4
16:28:39|50073.93
16:28:40|50069.09
16:28:41|50083.92
16:28:42|50083.92
16:28:43|50057.35
16:28:43|50072.04
16:28:44|50072.04
16:28:45|50072.04
16:28:45|50055.87
16:28:46|50053.4
16:28:47|50053.4
16:28:48|50050.68
16:28:49|50050.
16:28:49|50047.33
16:28:50|50044.81
16:28:51|50044.6
16:28:52|50044.6
16:28:53|50067.44
16:28:54|50085.27
16:28:55|50085.27
16:28:56|50069.13
16:28:57|50069.13
16:28:57|50063.58
16:28:58|50060.92
16:29:00|50050.38
16:29:01|50050.38
16:29:02|50047.67
16:29:02|50035.86
16:29:04|50030.65
16:29:05|50027.55
16:29:06|50018.29
16:29:06|50017.86
16:29:07|50013.01
16:29:08|49989.48
16:29:09|49966.48
16:29:10|49967.84
16:29:10|49955.
16:29:12|49940.34
16:29:13|49938.38
16:29:13|49944.11
16:29:14|49944.11
16:29:16|49906.65
16:29:17|49933.64
16:29:18|49931.66
16:29:19|49929.97
16:29:20|49910.52
16:29:21|49883.7
16:29:22|49850.
16:29:23|49869.15
16:29:24|49837.2
16:29:24|49836.18
16:29:26|49821.
16:29:27|49813.3
16:29:27|49785.4
16:29:28|49826.64
16:29:29|49756.77
16:29:30|49782.29
16:29:31|49781.52
16:29:32|49781.52
16:29:33|49737.51
16:29:33|49715.56
16:29:34|49759.16
16:29:34|49763.64
16:29:35|49741.1
16:29:36|49763.2
16:29:37|49771.35
16:29:38|49724.59
16:29:39|49740.35
16:29:39|49769.09
16:29:40|49780.28
16:29:40|49786.84
16:29:41|49770.59
16:29:42|49786.37
16:29:42|49786.37
16:29:43|49787.33
16:29:44|49787.33
16:29:44|49786.12
16:29:45|49791.3
16:29:46|49791.3
16:29:46|49794.21
16:29:47|49811.75
16:29:48|49762.54
16:29:49|49792.28
16:29:49|49796.19
16:29:50|49774.05
16:29:51|49765.73
16:29:52|49808.74
16:29:53|49829.63
16:29:55|49860.66
16:29:57|49872.22
16:29:58|49872.22
16:29:59|49877.12
16:30:00|49975.87
16:30:00|49960.18
16:30:01|49994.34
16:30:02|49994.34
16:30:04|50004.37
16:30:05|50000.35
16:30:06|49955.96
16:30:06|49958.55
16:30:07|49958.55
16:30:08|49980.93
16:30:09|49999.28
16:30:11|49993.3
16:30:12|50002.59
16:30:13|49988.02
16:30:13|49953.47
16:30:15|49948.7
16:30:15|49948.6
16:30:16|49972.57
16:30:16|49971.43
16:30:17|49987.14
16:30:18|49997.73
16:30:19|50001.11
16:30:19|50001.11
16:30:19|50038.64
16:30:20|50006.84
16:30:20|50006.84
16:30:21|50037.9
16:30:21|49999.01
16:30:22|49999.01
16:30:22|50001.23
16:30:23|50001.23
16:30:23|50001.23
16:30:24|50001.23
16:30:24|50038.64
16:30:25|50038.64
16:30:25|50038.64
16:30:26|50034.61
16:30:27|50012.02
16:30:27|50021.92
16:30:28|50001.96
16:30:29|50002.21
16:30:29|50002.21
16:30:30|50002.21
16:30:30|50004.79
16:30:31|50027.36
16:30:31|50027.36
16:30:32|50031.54
16:30:32|50006.58
16:30:33|50041.47
16:30:33|50041.47
16:30:33|50025.65
16:30:34|50010.32
16:30:35|50010.32
16:30:35|50014.51
16:30:36|50014.59
16:30:37|49994.9
16:30:37|49979.85
16:30:38|49951.28
16:30:38|49951.28
16:30:39|49917.7
16:30:40|49892.52
16:30:40|49895.01
16:30:41|49895.01
16:30:41|49910.99
16:30:42|49910.99
16:30:42|49897.72
16:30:43|49921.13
16:30:43|49923.94
16:30:44|49911.69
16:30:44|49898.9
16:30:44|49939.85
16:30:45|49915.74
16:30:46|49930.32
16:30:47|49928.08
16:30:47|49909.51
16:30:48|49904.48
16:30:48|49904.48
16:30:48|49875.87
16:30:49|49875.87
16:30:49|49894.13
16:30:50|49898.91
16:30:50|49898.91
16:30:50|49898.91
16:30:51|49867.56
16:30:51|49867.57
16:30:52|49888.41
16:30:52|49905.38
16:30:52|49905.38
16:30:53|49892.37
16:30:54|49882.36
16:30:54|49882.36
16:30:55|49861.83
16:30:55|49861.08
16:30:55|49852.81
16:30:56|49831.72
16:30:56|49815.93
16:30:57|49815.93
16:30:57|49813.3
16:30:58|49798.75
16:30:58|49811.34
16:30:58|49811.34
16:30:59|49811.34
16:30:59|49811.34
16:31:00|49813.83
16:31:00|49813.83
16:31:01|49850.68
16:31:01|49850.68
16:31:02|49826.99
16:31:02|49852.58
16:31:03|49855.14
16:31:03|49855.14
16:31:04|49855.14
16:31:04|49816.83
16:31:04|49822.84
16:31:05|49822.84
16:31:05|49822.84
16:31:06|49822.84
16:31:07|49806.35
16:31:07|49808.92
16:31:07|49836.54
16:31:08|49836.54
16:31:08|49836.54
16:31:09|49836.54
16:31:09|49857.03
16:31:09|49857.03
16:31:10|49857.03
16:31:11|49840.09
16:31:12|49820.59
16:31:12|49820.59
16:31:13|49820.59
16:31:15|49820.59
16:31:15|49820.59
16:31:16|49806.89
16:31:17|49806.89
16:31:18|49807.19
16:31:19|49807.19
16:31:19|49819.25
16:31:20|49819.25
16:31:20|49819.25
16:31:22|49788.83
16:31:22|49793.27
16:31:23|49801.98
16:31:23|49806.35
16:31:24|49806.35
16:31:24|49806.35
16:31:25|49806.35
16:31:26|49806.35
16:31:27|49806.35
16:31:27|49806.35
16:31:28|49806.35
16:31:28|49806.35
16:31:29|49831.23
16:31:30|49806.35
16:31:30|49806.35
16:31:31|49806.35
16:31:32|49806.35
16:31:32|49831.5
16:31:33|49831.5
16:31:34|49831.5
16:31:34|49831.5
16:31:35|49831.5
16:31:36|49862.84
16:31:36|49862.84
16:31:37|49862.84
16:31:37|49862.84
16:31:38|49878.25
16:31:38|49900.
16:31:39|49900.
16:31:40|49881.55
16:31:41|49881.55
16:31:41|49913.98
16:31:42|49938.36
16:31:42|49935.13
16:31:43|49961.38
16:31:44|49959.65
16:31:44|49959.65
16:31:44|49959.65
16:31:45|49959.65
16:31:46|49945.79
16:31:46|49979.07
16:31:47|49979.07
16:31:47|50018.52
16:31:49|50015.59
16:31:50|49985.64
16:31:50|50001.76
16:31:51|50001.76
16:31:52|50001.76
16:31:52|50015.9
16:31:53|50015.9
16:31:53|49965.81
16:31:54|49965.81
16:31:54|49965.81
16:31:55|49965.81
16:31:55|49951.9
16:31:55|49951.9
16:31:56|49967.62
16:31:57|49967.62
16:31:57|49960.94
16:31:58|49944.93
16:31:59|49962.28
16:32:00|49967.62
16:32:00|49967.62
16:32:01|49967.62
16:32:02|49961.78
16:32:03|49985.85
16:32:03|49963.46
16:32:04|49963.46
16:32:05|49963.46
16:32:06|49963.46
16:32:06|49953.13
16:32:07|49959.19
16:32:08|49964.4
16:32:08|49964.4
16:32:09|49964.4
16:32:09|49964.4
16:32:10|50012.1
16:32:11|49996.13
16:32:12|49996.13
16:32:12|50009.85
16:32:14|50026.79
16:32:15|50031.54
16:32:15|50031.54
16:32:17|50038.64
16:32:17|50033.69
16:32:18|50033.69
16:32:20|50045.62
16:32:20|50011.07
16:32:21|50026.77
16:32:22|50026.77
16:32:22|50013.81
16:32:23|50013.81
16:32:24|49998.25
16:32:24|49984.1
16:32:25|49984.1
16:32:25|49984.1
16:32:27|50006.74
16:32:27|50027.97
16:32:28|50052.04
16:32:29|50058.01
16:32:29|50027.66
16:32:30|50027.66
16:32:30|50045.36
16:32:31|50045.36
16:32:32|50045.36
16:32:33|50057.19
16:32:33|50018.61
16:32:33|50018.61
16:32:34|50018.61
16:32:35|50018.61
16:32:35|50036.01
16:32:36|50036.01
16:32:37|50068.6
16:32:38|50071.23
16:32:38|50071.31
16:32:39|50065.71
16:32:39|50075.13
16:32:40|50075.13
16:32:41|50075.13
16:32:42|50075.13
16:32:43|50075.13
16:32:43|50077.14
16:32:44|50081.08
16:32:44|50081.08
16:32:45|50046.48
16:32:45|50046.48
16:32:46|50046.48
16:32:47|50051.33
16:32:47|50082.95
16:32:47|50095.78
16:32:48|50094.75
16:32:49|50089.95
16:32:49|50092.15
16:32:50|50092.15
16:32:50|50092.15
16:32:51|50092.15
16:32:51|50092.15
16:32:52|50092.15
16:32:52|50095.46
16:32:53|50061.67
16:32:54|50061.67
16:32:54|50080.82
16:32:55|50078.17
16:32:56|50079.76
16:32:56|50079.76
16:32:56|50079.76
16:32:57|50079.76
16:32:58|50068.33
16:32:59|50068.33
16:32:59|50095.62
16:33:00|50088.31
16:33:01|50088.31
16:33:01|50088.31
16:33:02|50089.74
16:33:02|50089.74
16:33:03|50089.74
16:33:04|50089.74
16:33:05|50089.74
16:33:06|50012.25
16:33:08|50004.64
16:33:09|50020.83
16:33:10|50020.83
16:33:11|50020.83
16:33:11|50070.76
16:33:12|50078.91
16:33:12|50078.91
16:33:13|50046.55
16:33:14|50033.33
16:33:15|50045.9
16:33:16|50045.9
16:33:17|50043.8
16:33:17|50043.8
16:33:18|50043.8
16:33:19|50090.43
16:33:20|50090.43
16:33:21|50090.43
16:33:22|50090.43
16:33:23|50090.43
16:33:23|50066.11
16:33:24|50063.32
16:33:26|50063.32
16:33:27|50086.15
16:33:27|50086.15
16:33:28|50086.15
16:33:29|50086.15
16:33:29|50086.15
16:33:30|50086.15
16:33:30|50086.15
16:33:31|50086.15
16:33:31|50086.15
16:33:33|50079.92
16:33:33|50079.92
16:33:35|50062.79
16:33:35|50043.42
16:33:35|50043.42
16:33:36|50043.42
16:33:36|50043.42
16:33:37|50044.89
16:33:38|50044.89
16:33:38|50043.
16:33:39|50043.
16:33:39|50043.
16:33:40|50043.
16:33:41|50068.07
16:33:42|50068.07
16:33:43|50068.07
16:33:43|50065.22
16:33:43|50065.23
16:33:44|50065.22
16:33:44|50092.03
16:33:46|50075.15
16:33:46|50075.15
16:33:47|50075.15
16:33:49|50091.07
16:33:50|50091.07
16:33:51|50031.75
16:33:51|50031.75
16:33:52|50071.22
16:33:54|50071.22
16:33:54|50066.38
16:33:55|50066.38
16:33:56|50075.05
16:33:56|50075.05
16:33:57|50075.05
16:33:57|50097.86
16:33:58|50041.39
16:33:58|50041.39
16:33:59|50082.98
16:33:59|50082.98
16:34:00|50082.98
16:34:01|50082.98
16:34:01|50082.98
16:34:02|50082.98
16:34:04|50086.67
16:34:04|50050.69
16:34:04|50077.71
16:34:05|50077.71
16:34:05|50077.71
16:34:06|50086.98
16:34:08|50098.29
16:34:09|50065.04
16:34:10|50091.1
16:34:11|50102.35
16:34:11|50102.35
16:34:12|50092.12
16:34:13|50079.88
16:34:14|50079.88
16:34:14|50079.88
16:34:15|50079.88
16:34:16|50079.88
16:34:17|50105.09
16:34:18|50096.01
16:34:19|50096.18
16:34:20|50096.18
16:34:21|50096.18
16:34:21|50096.18
16:34:22|50096.18
16:34:23|50133.63
16:34:23|50126.48
16:34:24|50126.48
16:34:25|50122.29
16:34:25|50122.29
16:34:26|50122.29
16:34:28|50153.54
16:34:28|50152.56
16:34:29|50139.78
16:34:30|50164.43
16:34:30|50184.37
16:34:31|50171.58
16:34:32|50150.69
16:34:33|50154.13
16:34:33|50154.13
16:34:34|50182.82
16:34:35|50188.81
16:34:36|50188.45
16:34:37|50188.73
16:34:38|50190.95
16:34:38|50190.95
16:34:39|50202.02
16:34:40|50202.02
16:34:40|50202.02
16:34:41|50186.89
16:34:42|50186.89
16:34:43|50180.97
16:34:44|50180.97
16:34:45|50158.41
16:34:45|50158.41
16:34:46|50158.41
16:34:47|50169.9
16:34:48|50169.16
16:34:48|50170.62
16:34:49|50170.62
16:34:50|50166.22
16:34:51|50154.13
16:34:51|50154.13
16:34:52|50155.38
16:34:53|50144.51
16:34:54|50144.51
16:34:55|50144.51
16:34:55|50144.51
16:34:56|50144.51
16:34:56|50144.51
16:34:57|50144.51
16:34:58|50144.51
16:34:58|50114.33
16:34:58|50114.33
16:34:59|50114.33
16:35:00|50114.33
16:35:01|50114.33
16:35:01|50114.33
16:35:02|50114.33
16:35:02|50078.05
16:35:03|50080.81
16:35:03|50095.69
16:35:04|50095.69
16:35:04|50095.69
16:35:05|50111.99
16:35:05|50111.43
16:35:05|50111.43
16:35:06|50111.43
16:35:06|50111.43
16:35:08|50088.9
16:35:08|50088.9
16:35:10|50100.07
16:35:11|50089.54
16:35:12|50100.41
16:35:13|50095.36
16:35:13|50095.36
16:35:14|50095.36
16:35:14|50095.36
16:35:15|50095.36
16:35:16|50095.36
16:35:17|50095.36
16:35:17|50101.04
16:35:18|50101.04
16:35:19|50095.37
16:35:19|50095.37
16:35:20|50102.08
16:35:21|50102.08
16:35:22|50115.98
16:35:22|50111.08
16:35:23|50102.01
16:35:23|50078.31
16:35:24|50078.31
16:35:25|50078.31
16:35:26|50078.31
16:35:26|50114.56
16:35:26|50107.85
16:35:28|50083.58
16:35:28|50083.58
16:35:29|50083.58
16:35:29|50083.58
16:35:30|50078.24
16:35:31|50078.24
16:35:31|50087.28
16:35:32|50087.28
16:35:32|50080.55
16:35:33|50080.55
16:35:33|50080.55
16:35:34|50091.29
16:35:34|50091.29
16:35:35|50091.29
16:35:35|50091.29
16:35:36|50091.29
16:35:36|50089.08
16:35:37|50053.97
16:35:38|50053.97
16:35:38|50053.97
16:35:39|50053.97
16:35:40|50053.97
16:35:40|50053.97
16:35:41|50053.97
16:35:41|50053.97
16:35:42|50053.97
16:35:42|50053.97
16:35:43|50053.97
16:35:44|50092.34
16:35:45|50092.34
16:35:45|50092.34
16:35:46|50070.23
16:35:47|50070.23
16:35:47|50059.07
16:35:48|50059.07
16:35:48|50059.07
16:35:48|50059.07
16:35:49|50059.82
16:35:49|50063.84
16:35:50|50063.84
16:35:50|50063.84
16:35:51|50063.84
16:35:51|50056.93
16:35:52|50055.92
16:35:54|50055.92
16:35:54|50055.92
16:35:55|50055.92
16:35:56|50055.92
16:35:57|50055.92
16:35:58|50055.92
16:35:58|50064.36
16:35:59|50064.36
16:36:00|50067.51
16:36:00|50067.51
16:36:01|50067.51
16:36:02|50067.51
16:36:03|50070.76
16:36:03|50070.76
16:36:04|50080.79
16:36:04|50080.79
16:36:05|50080.79
16:36:06|50066.38
16:36:07|50066.38
16:36:07|50066.38
16:36:08|50066.38
16:36:09|50066.38
16:36:10|50066.38
16:36:10|50066.38
16:36:11|50066.38
16:36:12|50026.3
16:36:13|50026.3
16:36:15|50026.3
16:36:15|50017.57
16:36:16|49997.13
16:36:17|49997.45
16:36:18|49977.46
16:36:18|49977.81
16:36:19|49948.13
16:36:20|50010.09
16:36:20|50010.09
16:36:21|50010.09
16:36:22|50010.09
16:36:23|50005.64
16:36:24|50005.64
16:36:25|50005.64
16:36:26|50005.64
16:36:26|50005.64
16:36:27|49998.49
16:36:28|49998.49
16:36:28|50005.64
16:36:29|50005.64
16:36:30|50005.64
16:36:30|50005.64
16:36:31|50005.64
16:36:32|50019.94
16:36:32|50010.46
16:36:33|50010.46
16:36:34|50010.46
16:36:35|50010.46
16:36:35|50010.46
16:36:36|50007.21
16:36:37|50028.98
16:36:38|50028.98
16:36:39|50010.45
16:36:39|50010.45
16:36:40|50010.45
16:36:41|50010.45
16:36:42|50010.45
16:36:42|49978.38
16:36:43|49978.38
16:36:45|49994.96
16:36:45|49993.88
16:36:46|49993.88
16:36:47|49993.88
16:36:49|49993.88
16:36:49|49995.27
16:36:50|49995.27
16:36:50|49995.27
16:36:51|49962.95
16:36:52|49975.88
16:36:53|49967.79
16:36:54|49976.95
16:36:54|49976.95
16:36:55|49976.95
16:36:56|49976.95
16:36:56|49973.44
16:36:57|49959.98
16:36:57|49959.98
16:36:58|49959.98
16:36:59|49950.08
16:37:00|49950.08
16:37:01|49950.08
16:37:03|49997.86
16:37:03|49995.47
16:37:05|49995.47
16:37:06|50004.98
16:37:07|50004.98
16:37:08|49999.78
16:37:09|49999.78
16:37:10|49999.78
16:37:10|50010.3
16:37:11|50010.3
16:37:12|50010.3
16:37:12|50009.15
16:37:13|50015.48
16:37:15|50025.02
16:37:16|50041.63
16:37:17|50041.63
16:37:18|50043.62
16:37:19|50056.89
16:37:19|50055.09
16:37:20|50055.09
16:37:21|50056.39
16:37:22|50056.39
16:37:22|50056.39
16:37:23|50064.23
16:37:24|50064.23
16:37:25|50064.23
16:37:26|50083.54
16:37:27|50083.54
16:37:28|50078.95
16:37:29|50078.95
16:37:29|50078.95
16:37:30|50078.95
16:37:31|50078.95
16:37:32|50090.78
16:37:33|50094.07
16:37:34|50085.1
16:37:34|50069.11
16:37:35|50072.7
16:37:36|50091.33
16:37:37|50092.31
16:37:37|50092.31
16:37:38|50092.31
16:37:39|50093.16
16:37:39|50093.16
16:37:40|50103.42
16:37:40|50103.42
16:37:41|50103.42
16:37:42|50103.42
16:37:42|50092.38
16:37:43|50092.38
16:37:44|50092.38
16:37:45|50091.61
16:37:45|50091.61
16:37:46|50091.61
16:37:47|50091.61
16:37:47|50096.37
16:37:48|50096.37
16:37:49|50096.37
16:37:50|50112.32
16:37:51|50112.32
16:37:51|50110.2
16:37:52|50110.2
16:37:52|50110.2
16:37:53|50110.2
16:37:53|50081.26
16:37:54|50081.26
16:37:55|50091.5
16:37:56|50091.5
16:37:57|50091.5
16:37:58|50091.5
16:37:58|50091.5
16:37:59|50091.5
16:38:00|50091.5
16:38:01|50089.52
16:38:03|50088.16
16:38:03|50088.16
16:38:05|50090.61
16:38:06|50090.59
16:38:06|50087.99
16:38:07|50087.99
16:38:08|50087.99
16:38:09|50094.81
16:38:10|50100.28
16:38:11|50107.02
16:38:12|50107.02
16:38:12|50107.02
16:38:13|50094.57
16:38:14|50100.61
16:38:15|50100.61
16:38:16|50089.57
16:38:18|50102.55
16:38:19|50102.55
16:38:20|50120.39
16:38:20|50124.79
16:38:22|50128.53
16:38:23|50113.35
16:38:24|50104.26
16:38:25|50094.01
16:38:27|50094.96
16:38:28|50106.89
16:38:29|50109.03
16:38:29|50109.03
16:38:30|50109.03
16:38:31|50098.16
16:38:32|50098.16
16:38:32|50081.51
16:38:32|50081.51
16:38:33|50105.42
16:38:34|50105.42
16:38:36|50105.42
16:38:36|50105.42
16:38:37|50105.42
16:38:38|50086.68
16:38:38|50065.21
16:38:39|50065.21
16:38:40|50065.21
16:38:40|50065.21
16:38:41|50065.21
16:38:43|50034.01
16:38:43|50034.01
16:38:44|50045.38
16:38:45|50045.38
16:38:46|50046.42
16:38:47|50046.42
16:38:47|50046.42
16:38:48|50032.6
16:38:49|50032.6
16:38:50|50032.6
16:38:51|50032.6
16:38:52|50053.43
16:38:52|50053.43
16:38:53|50034.92
16:38:54|50034.92
16:38:54|50045.74
16:38:55|50045.74
16:38:57|50045.74
16:38:58|50038.26
16:38:58|50038.26
16:38:59|50053.46
16:39:00|50077.32
16:39:01|50077.32
16:39:01|50077.32
16:39:03|50077.32
16:39:05|50036.68
16:39:05|50036.68
16:39:06|50036.68
16:39:08|50042.62
16:39:09|50052.32
16:39:10|50052.32
16:39:10|50082.16
16:39:11|50082.16
16:39:13|50082.16
16:39:13|50075.33
16:39:14|50075.33
16:39:15|50075.33
16:39:17|50064.48
16:39:18|50056.66
16:39:19|50073.29
16:39:20|50073.29
16:39:21|50073.29
16:39:22|50086.18
16:39:22|50072.51
16:39:23|50072.51
16:39:24|50072.51
16:39:25|50072.51
16:39:26|50072.74
16:39:27|50061.88
16:39:28|50064.38
16:39:29|50067.06
16:39:31|50065.27
16:39:33|50065.27
16:39:34|50076.23
16:39:34|50087.99
16:39:35|50087.99
16:39:35|50087.99
16:39:36|50087.99
16:39:37|50087.99
16:39:38|50087.99
16:39:39|50087.99
16:39:39|50087.99
16:39:40|50087.99
16:39:41|50087.99
16:39:41|50087.99
16:39:42|50094.7
16:39:43|50088.5
16:39:44|50088.5
16:39:44|50088.5
16:39:45|50088.5
16:39:46|50088.5
16:39:47|50088.5
16:39:48|50094.55
16:39:48|50094.55
16:39:49|50094.55
16:39:49|50094.55
16:39:50|50094.55
16:39:51|50094.55
16:39:52|50094.55
16:39:52|50094.55
16:39:53|50083.61
16:39:55|50082.36
16:39:56|50082.36
16:39:57|50082.36
16:39:58|50082.36
16:39:58|50082.36
16:39:59|50082.36
16:40:00|50082.36
16:40:00|50078.94
16:40:01|50078.94
16:40:02|50078.94
16:40:03|50075.2
16:40:04|50075.2
16:40:05|50075.2
16:40:06|50075.2
16:40:07|50075.2
16:40:08|50071.54
16:40:08|50071.53
16:40:09|50059.86
16:40:10|50054.63
16:40:11|50054.63
16:40:11|50054.63
16:40:12|50054.63
16:40:13|50039.56
16:40:14|50039.56
16:40:14|50044.7
16:40:15|50044.7
16:40:15|50044.7
16:40:15|50044.7
16:40:17|50044.7
16:40:17|50040.94
16:40:18|50048.67
16:40:19|50048.67
16:40:20|50048.67
16:40:20|50045.07
16:40:21|50045.07
16:40:22|50045.07
16:40:22|50040.77
16:40:23|50040.77
16:40:24|50040.77
16:40:25|50024.17
16:40:25|50024.17
16:40:26|50024.17
16:40:26|50024.17
16:40:26|50024.17
16:40:27|50020.9
16:40:27|50020.92
16:40:28|50020.92
16:40:28|50020.92
16:40:29|50020.92
16:40:29|50020.92
16:40:30|50020.92
16:40:30|50028.29
16:40:31|50000.01
16:40:31|50000.01
16:40:32|50000.01
16:40:32|50017.71
16:40:33|50017.71
16:40:33|50017.71
16:40:34|50017.71
16:40:34|50017.71
16:40:35|50017.71
16:40:35|50017.71
16:40:36|50017.71
16:40:37|50009.58
16:40:37|50009.58
16:40:39|50027.41
16:40:40|50027.41
16:40:40|50027.41
16:40:41|50027.41
16:40:42|50033.87
16:40:43|50026.63
16:40:44|50026.63
16:40:44|50026.63
16:40:45|50026.63
16:40:45|50026.63
16:40:46|50018.59
16:40:47|50018.59
16:40:47|50001.77
16:40:48|50000.
16:40:49|50001.68
16:40:49|50001.68
16:40:50|50000.01
16:40:50|50000.
16:40:51|50000.
16:40:52|49989.85
16:40:53|49994.58
16:40:53|49986.41
16:40:53|49986.41
16:40:54|49986.41
16:40:55|49986.41
16:40:55|49986.41
16:40:56|49986.41
16:40:56|49999.69
16:40:57|49999.69
16:40:58|49987.73
16:40:58|49987.73
16:40:58|49987.73
16:40:59|49981.28
16:41:00|49981.28
16:41:01|49981.28
16:41:01|49981.28
16:41:02|49981.28
16:41:03|49998.15
16:41:03|49998.15
16:41:04|49998.15
16:41:04|49998.15
16:41:05|49998.15
16:41:05|49963.31
16:41:06|49963.31
16:41:06|49963.31
16:41:07|49963.31
16:41:08|49963.31
16:41:09|49967.89
16:41:11|49957.78
16:41:12|49957.78
16:41:12|49957.78
16:41:13|49957.78
16:41:13|49957.78
16:41:14|49957.78
16:41:14|49957.78
16:41:15|49957.78
16:41:16|49926.83
16:41:16|49926.83
16:41:17|49939.27
16:41:18|49930.46
16:41:18|49930.46
16:41:19|49953.41
16:41:20|49953.41
16:41:20|49953.41
16:41:22|49953.41
16:41:22|49953.41
16:41:23|49953.41
16:41:23|49953.41
16:41:23|49953.41
16:41:24|49955.07
16:41:25|49955.06
16:41:26|49955.06
16:41:27|49924.97
16:41:27|49933.38
16:41:28|49933.38
16:41:28|49932.61
16:41:29|49932.61
16:41:30|49932.61
16:41:30|49932.61
16:41:31|49897.62
16:41:31|49897.62
16:41:32|49887.07
16:41:33|49887.07
16:41:33|49895.18
16:41:34|49910.98
16:41:34|49910.98
16:41:35|49910.98
16:41:35|49920.88
16:41:36|49920.88
16:41:37|49920.88
16:41:37|49925.41
16:41:38|49925.41
16:41:39|49934.04
16:41:39|49934.04
16:41:40|49934.04
16:41:41|49934.04
16:41:43|49920.06
16:41:43|49913.72
16:41:44|49908.02
16:41:45|49908.02
16:41:46|49875.87
16:41:47|49875.87
16:41:47|49879.95
16:41:48|49848.85
16:41:48|49875.72
16:41:49|49875.72
16:41:49|49875.72
16:41:50|49875.72
16:41:50|49884.2
16:41:51|49884.2
16:41:51|49884.2
16:41:52|49884.2
16:41:52|49884.2
16:41:53|49884.2
16:41:54|49884.2
16:41:55|49906.45
16:41:55|49906.45
16:41:56|49903.3
16:41:57|49873.06
16:41:57|49890.8
16:41:57|49890.8
16:41:58|49890.8
16:41:59|49890.8
16:41:59|49890.8
16:42:00|49890.8
16:42:00|49890.8
16:42:01|49890.8
16:42:01|49890.8
16:42:02|49917.72
16:42:02|49880.72
16:42:03|49895.06
16:42:04|49895.06
16:42:04|49906.44
16:42:05|49922.77
16:42:06|49922.77
16:42:06|49922.77
16:42:07|49922.77
16:42:08|49951.95
16:42:09|49951.95
16:42:09|49951.95
16:42:10|49951.95
16:42:11|49969.48
16:42:12|49975.88
16:42:13|49994.55
16:42:14|49997.38
16:42:15|50000.78
16:42:16|49977.53
16:42:17|49980.02
16:42:18|49987.82
16:42:19|49987.82
16:42:20|49987.82
16:42:21|49987.82
16:42:23|50006.91
16:42:24|49991.77
16:42:24|49981.05
16:42:25|49981.05
16:42:26|49981.05
16:42:27|49976.3
16:42:28|49936.01
16:42:29|49936.01
16:42:29|49936.01
16:42:31|49936.01
16:42:31|49971.05
16:42:32|49971.05
16:42:33|49948.7
16:42:34|49945.81
16:42:35|49945.81
16:42:35|49945.11
16:42:36|49931.3
16:42:37|49928.71
16:42:38|49937.24
16:42:38|49937.24
16:42:39|49937.24
16:42:40|49907.07
16:42:40|49907.07
16:42:41|49907.07
16:42:42|49907.07
16:42:43|49920.93
16:42:44|49920.93
16:42:45|49920.93
16:42:45|49938.32
16:42:46|49938.32
16:42:47|49938.32
16:42:48|49938.32
16:42:48|49938.32
16:42:49|49938.32
16:42:49|49938.32
16:42:50|49938.32
16:42:52|49900.78
16:42:53|49900.78
16:42:54|49900.78
16:42:54|49900.78
16:42:55|49900.78
16:42:55|49900.78
16:42:56|49907.07
16:42:57|49926.8
16:42:58|49926.15
16:42:58|49914.62
16:42:59|49914.51
16:43:00|49914.51
16:43:00|49914.51
16:43:01|49914.51
16:43:02|49914.51
16:43:03|49914.51
16:43:03|49934.28
16:43:05|49928.23
16:43:07|49939.
16:43:08|49939.
16:43:09|49943.23
16:43:11|49934.63
16:43:12|49934.63
16:43:13|49943.65
16:43:15|49943.65
16:43:16|49935.29
16:43:17|49935.29
16:43:18|49922.44
16:43:19|49928.43
16:43:20|49928.43
16:43:20|49928.43
16:43:21|49896.25
16:43:23|49896.25
16:43:24|49887.42
16:43:24|49893.88
16:43:25|49883.2
16:43:26|49883.2
16:43:27|49883.2
16:43:27|49883.2
16:43:27|49883.2
16:43:28|49883.2
16:43:29|49886.
16:43:29|49886.
16:43:30|49886.
16:43:30|49886.
16:43:31|49891.3
16:43:32|49891.3
16:43:33|49908.73
16:43:33|49908.73
16:43:34|49908.73
16:43:34|49908.73
16:43:35|49908.73
16:43:35|49908.73
16:43:36|49908.73
16:43:37|49895.84
16:43:38|49895.84
16:43:39|49859.96
16:43:39|49859.96
16:43:40|49859.96
16:43:41|49859.96
16:43:42|49859.96
16:43:43|49831.46
16:43:43|49833.6
16:43:44|49833.6
16:43:45|49834.
16:43:45|49834.
16:43:46|49834.
16:43:47|49874.55
16:43:48|49874.39
16:43:48|49874.39
16:43:49|49874.39
16:43:51|49887.19
16:43:51|49887.19
16:43:52|49900.78
16:43:53|49900.78
16:43:54|49888.16
16:43:54|49885.72
16:43:55|49863.73
16:43:56|49863.73
16:43:57|49864.55
16:43:57|49862.89
16:43:58|49862.89
16:43:59|49862.89
16:43:59|49847.74
16:44:00|49847.74
16:44:01|49856.61
16:44:02|49871.68
16:44:02|49871.68
16:44:03|49871.68
16:44:04|49871.68
16:44:05|49871.68
16:44:05|49871.68
16:44:06|49871.68
16:44:06|49871.68
16:44:08|49865.9
16:44:10|49861.31
16:44:10|49828.22
16:44:11|49828.95
16:44:11|49828.95
16:44:13|49828.95
16:44:13|49831.88
16:44:14|49831.88
16:44:15|49831.88
16:44:15|49831.88
16:44:16|49831.88
16:44:17|49831.88
16:44:17|49831.88
16:44:18|49826.42
16:44:19|49826.42
16:44:20|49826.42
16:44:20|49826.42
16:44:21|49826.42
16:44:21|49819.29
16:44:22|49819.29
16:44:23|49814.38
16:44:24|49806.09
16:44:25|49808.54
16:44:26|49797.65
16:44:27|49797.65
16:44:27|49801.66
16:44:28|49795.71
16:44:28|49802.76
16:44:29|49791.3
16:44:30|49809.44
16:44:31|49822.83
16:44:31|49823.21
16:44:32|49823.21
16:44:33|49813.77
16:44:34|49808.67
16:44:34|49813.72
16:44:35|49821.48
16:44:35|49821.48
16:44:36|49821.48
16:44:36|49821.48
16:44:37|49821.48
16:44:38|49796.13
16:44:39|49786.18
16:44:40|49795.68
16:44:40|49807.14
16:44:42|49805.11
16:44:42|49805.11
16:44:43|49812.93
16:44:44|49804.85
16:44:45|49804.85
16:44:45|49804.85
16:44:46|49804.85
16:44:46|49797.22
16:44:47|49797.22
16:44:48|49797.22
16:44:49|49797.22
16:44:49|49797.22
16:44:50|49804.7
16:44:51|49804.7
16:44:51|49804.7
16:44:52|49804.7
16:44:53|49782.03
16:44:53|49782.12
16:44:54|49781.95
16:44:54|49794.3
16:44:55|49793.62
16:44:55|49783.19
16:44:56|49794.35
16:44:57|49799.96
16:44:58|49799.96
16:44:58|49805.05
16:44:59|49805.05
16:45:00|49767.06
16:45:01|49792.12
16:45:01|49777.2
16:45:02|49777.2
16:45:02|49777.2
16:45:04|49769.55
16:45:04|49769.55
16:45:05|49772.
16:45:06|49772.
16:45:06|49772.
16:45:07|49765.82
16:45:08|49765.34
16:45:09|49765.34
16:45:09|49765.22
16:45:10|49765.22
16:45:10|49765.22
16:45:11|49768.87
16:45:11|49766.69
16:45:12|49766.69
16:45:12|49767.71
16:45:14|49758.96
16:45:15|49758.96
16:45:15|49762.08
16:45:16|49762.08
16:45:17|49757.11
16:45:18|49758.
16:45:18|49757.18
16:45:19|49757.18
16:45:19|49757.35
16:45:20|49737.74
16:45:21|49741.69
16:45:21|49733.13
16:45:21|49722.24
16:45:22|49722.24
16:45:23|49723.12
16:45:24|49710.68
16:45:24|49701.
16:45:25|49704.29
16:45:25|49704.29
16:45:26|49673.75
16:45:27|49687.88
16:45:28|49711.39
16:45:29|49729.66
16:45:29|49733.11
16:45:30|49749.07
16:45:31|49751.56
16:45:31|49760.61
16:45:32|49764.02
16:45:33|49792.86
16:45:33|49792.86
16:45:34|49781.25
16:45:35|49781.25
16:45:35|49781.25
16:45:35|49794.16
16:45:36|49794.16
16:45:36|49822.26
16:45:37|49811.51
16:45:38|49799.08
16:45:39|49796.37
16:45:39|49802.38
16:45:40|49802.38
16:45:41|49802.38
16:45:41|49783.64
16:45:42|49767.4
16:45:42|49767.4
16:45:43|49775.82
16:45:44|49775.82
16:45:45|49775.82
16:45:45|49784.02
16:45:46|49791.94
16:45:47|49760.65
16:45:48|49760.65
16:45:49|49779.33
16:45:50|49784.61
16:45:51|49788.79
16:45:51|49783.36
16:45:52|49761.01
16:45:53|49761.01
16:45:53|49780.67
16:45:53|49780.67
16:45:54|49780.67
16:45:54|49787.61
16:45:55|49787.61
16:45:56|49789.2
16:45:56|49789.2
16:45:57|49782.22
16:45:57|49782.22
16:45:58|49764.98
16:45:59|49764.98
16:45:59|49775.57
16:45:59|49760.72
16:46:00|49762.5
16:46:01|49762.5
16:46:02|49728.88
16:46:03|49750.43
16:46:04|49763.88
16:46:04|49763.88
16:46:05|49763.88
16:46:06|49763.88
16:46:06|49763.88
16:46:07|49778.17
16:46:07|49751.98
16:46:08|49741.93
16:46:09|49741.68
16:46:09|49741.68
16:46:10|49741.68
16:46:11|49757.31
16:46:12|49762.26
16:46:12|49762.26
16:46:13|49762.26
16:46:13|49764.51
16:46:14|49782.09
16:46:14|49769.75
16:46:14|49769.75
16:46:15|49763.84
16:46:15|49763.84
16:46:16|49763.84
16:46:16|49763.84
16:46:17|49763.84
16:46:17|49763.84
16:46:18|49763.84
16:46:18|49759.46
16:46:19|49747.
16:46:20|49747.
16:46:20|49766.21
16:46:21|49763.05
16:46:22|49763.05
16:46:22|49745.55
16:46:23|49743.56
16:46:23|49744.32
16:46:24|49731.38
16:46:25|49717.34
16:46:26|49717.34
16:46:26|49717.34
16:46:27|49717.34
16:46:28|49714.83
16:46:28|49714.83
16:46:29|49714.83
16:46:30|49714.83
16:46:30|49714.83
16:46:31|49729.95
16:46:32|49729.95
16:46:32|49729.95
16:46:33|49729.95
16:46:34|49729.95
16:46:35|49729.95
16:46:35|49729.95
16:46:36|49747.34
16:46:36|49742.17
16:46:36|49742.17
16:46:37|49728.74
16:46:38|49728.74
16:46:39|49725.53
16:46:40|49704.72
16:46:41|49675.36
16:46:41|49655.78
16:46:42|49653.95
16:46:43|49644.75
16:46:43|49679.47
16:46:44|49679.47
16:46:45|49628.32
16:46:45|49619.43
16:46:46|49583.69
16:46:47|49600.77
16:46:48|49582.84
16:46:48|49582.84
16:46:49|49586.15
16:46:50|49544.29
16:46:51|49592.09
16:46:51|49605.31
16:46:52|49602.02
16:46:53|49631.15
16:46:54|49653.43
16:46:55|49634.24
16:46:55|49636.94
16:46:56|49654.23
16:46:56|49654.23
16:46:57|49664.16
16:46:57|49662.5
16:46:58|49662.5
16:46:58|49663.51
16:46:59|49644.8
16:47:00|49631.96
16:47:00|49631.96
16:47:01|49632.76
16:47:01|49655.89
16:47:02|49621.7
16:47:03|49617.82
16:47:04|49634.93
16:47:05|49619.55
16:47:05|49619.55
16:47:05|49619.55
16:47:06|49619.55
16:47:06|49619.55
16:47:07|49588.82
16:47:08|49588.82
16:47:09|49586.34
16:47:10|49572.32
16:47:10|49599.1
16:47:11|49564.07
16:47:11|49545.88
16:47:13|49540.
16:47:13|49520.22
16:47:14|49520.22
16:47:14|49501.88
16:47:15|49550.53
16:47:16|49500.
16:47:17|49539.1
16:47:18|49491.83
16:47:19|49466.38
16:47:20|49458.53
16:47:20|49457.73
16:47:21|49458.03
16:47:22|49458.53
16:47:23|49456.45
16:47:23|49446.3
16:47:24|49453.16
16:47:25|49432.95
16:47:25|49434.23
16:47:26|49472.16
16:47:28|49420.23
16:47:28|49420.23
16:47:29|49456.31
16:47:30|49445.4
16:47:30|49412.48
16:47:31|49460.72
16:47:31|49409.8
16:47:32|49429.1
16:47:33|49424.65
16:47:33|49460.73
16:47:34|49460.73
16:47:35|49460.73
16:47:35|49441.76
16:47:36|49407.83
16:47:37|49389.34
16:47:37|49421.35
16:47:38|49387.71
16:47:39|49399.76
16:47:39|49440.95
16:47:40|49385.64
16:47:40|49385.64
16:47:41|49422.15
16:47:42|49410.97
16:47:43|49409.54
16:47:43|49437.71
16:47:44|49447.69
16:47:45|49460.73
16:47:46|49429.75
16:47:47|49429.75
16:47:47|49428.51
16:47:48|49448.32
16:47:49|49460.71
16:47:49|49484.72
16:47:50|49452.8
16:47:50|49428.87
16:47:51|49480.96
16:47:52|49489.37
16:47:53|49489.37
16:47:53|49469.78
16:47:54|49480.84
16:47:55|49496.78
16:47:55|49483.03
16:47:56|49496.78
16:47:57|49496.82
16:47:57|49469.58
16:47:58|49469.58
16:47:58|49496.94
16:47:59|49496.94
16:48:00|49448.66
16:48:00|49447.47
16:48:01|49447.47
16:48:01|49445.06
16:48:03|49454.3
16:48:03|49479.85
16:48:04|49465.69
16:48:05|49467.21
16:48:06|49447.6
16:48:07|49450.65
16:48:07|49442.93
16:48:08|49486.26
16:48:08|49460.
16:48:09|49460.
16:48:09|49437.05
16:48:10|49437.05
16:48:10|49468.21
16:48:12|49436.8
16:48:13|49438.82
16:48:14|49422.51
16:48:15|49440.97
16:48:16|49448.36
16:48:17|49446.87
16:48:19|49446.87
16:48:20|49403.8
16:48:20|49436.73
16:48:21|49378.35
16:48:22|49374.99
16:48:24|49368.51
16:48:25|49341.82
16:48:26|49346.42
16:48:26|49346.42
16:48:27|49300.
16:48:28|49300.01
16:48:30|49257.34
16:48:31|49256.9
16:48:32|49284.7
16:48:33|49232.52
16:48:34|49202.21
16:48:34|49197.26
16:48:35|49170.
16:48:36|49155.38
16:48:36|49138.79
16:48:37|49138.79
16:48:38|49126.81
16:48:39|49088.88
16:48:40|49104.88
16:48:41|49111.2
16:48:42|49017.34
16:48:43|49059.11
16:48:44|49000.
16:48:44|49028.22
16:48:45|49050.5
16:48:46|49100.93
16:48:47|48972.
16:48:48|48920.99
16:48:48|48942.08
16:48:49|48914.18
16:48:50|48916.61
16:48:51|48914.5
16:48:51|48944.99
16:48:52|48971.5
16:48:53|48948.78
16:48:54|48937.64
16:48:55|49030.67
16:48:56|48955.98
16:48:56|48980.31
16:48:57|48952.56
16:48:58|48900.26
16:48:59|48900.26
16:49:00|48952.56
16:49:01|48851.09
16:49:01|48859.82
16:49:02|48798.
16:49:04|48799.99
16:49:05|48789.99
16:49:06|48749.71
16:49:07|48742.22
16:49:07|48774.71
16:49:08|48852.84
16:49:09|48747.38
16:49:10|48828.33
16:49:10|48824.66
16:49:11|48882.72
16:49:12|48882.72
16:49:14|48790.08
16:49:15|48847.62
16:49:16|48888.
16:49:17|48787.97
16:49:18|48824.75
16:49:19|48952.56
16:49:20|48925.07
16:49:20|48898.34
16:49:21|48822.95
16:49:22|48897.38
16:49:23|48792.17
16:49:24|48784.88
16:49:25|48735.52
16:49:26|48760.39
16:49:27|48679.38
16:49:28|48751.62
16:49:29|48823.05
16:49:30|48914.2
16:49:31|48807.51
16:49:31|48859.78
16:49:32|48853.6
16:49:33|48821.59
16:49:34|48800.88
16:49:35|48792.65
16:49:36|48769.82
16:49:37|48683.67
16:49:38|48740.67
16:49:39|48672.79
16:49:40|48742.65
16:49:41|48668.95
16:49:42|48668.95
16:49:42|48689.34
16:49:43|48753.29
16:49:44|48722.75
16:49:45|48754.83
16:49:46|48636.23
16:49:46|48627.
16:49:47|48627.
16:49:49|48610.02
16:49:49|48527.
16:49:50|48527.
16:49:51|48614.32
16:49:52|48611.9
16:49:53|48592.66
16:49:54|48524.44
16:49:54|48619.09
16:49:55|48627.09
16:49:56|48627.09
16:49:57|48627.91
16:49:57|48594.38
16:49:58|48594.38
16:49:59|48652.9
16:50:00|48652.9
16:50:01|48665.8
16:50:01|48710.98
16:50:02|48736.78
16:50:03|48740.59
16:50:04|48795.38
16:50:04|48795.38
16:50:05|48730.98
16:50:06|48728.46
16:50:07|48729.56
16:50:08|48715.17
16:50:08|48715.17
16:50:09|48715.17
16:50:10|48715.17
16:50:10|48715.17
16:50:11|48582.07
16:50:12|48655.03
16:50:13|48685.39
16:50:13|48678.26
16:50:14|48685.38
16:50:16|48685.38
16:50:16|48669.33
16:50:16|48631.68
16:50:17|48582.08
16:50:18|48652.36
16:50:19|48634.46
16:50:19|48723.54
16:50:21|48736.77
16:50:21|48738.94
16:50:22|48753.9
16:50:23|48709.34
16:50:23|48712.31
16:50:24|48727.94
16:50:25|48711.42
16:50:26|48711.42
16:50:26|48762.67
16:50:27|48788.81
16:50:28|48738.4
16:50:28|48812.46
16:50:29|48828.51
16:50:29|48843.53
16:50:30|48843.53
16:50:30|48887.74
16:50:31|48872.85
16:50:31|48819.63
16:50:32|48820.52
16:50:32|48746.41
16:50:33|48746.41
16:50:33|48870.8
16:50:34|48790.04
16:50:34|48790.04
16:50:35|48790.04
16:50:35|48828.51
16:50:36|48881.99
16:50:37|48788.16
16:50:37|48887.73
16:50:38|48887.73
16:50:38|48887.73
16:50:39|48890.
16:50:40|48904.65
16:50:40|48859.37
16:50:40|48904.65
16:50:41|48904.65
16:50:41|48926.26
16:50:42|48931.
16:50:42|48959.02
16:50:43|48929.23
16:50:43|48959.02
16:50:43|48916.34
16:50:44|48916.34
16:50:45|48959.02
16:50:45|48908.45
16:50:47|48871.01
16:50:47|48899.51
16:50:48|48945.37
16:50:48|48945.37
16:50:49|48600.
16:50:50|48950.22
16:50:50|48933.05
16:50:50|48902.57
16:50:51|48847.97
16:50:51|48855.99
16:50:52|48877.07
16:50:52|48885.28
16:50:53|48900.11
16:50:53|48898.89
16:50:53|48950.64
16:50:54|48953.38
16:50:54|48899.43
16:50:55|48898.24
16:50:55|48939.7
16:50:56|48939.7
16:50:57|48939.7
16:50:57|48868.74
16:50:58|48956.69
16:50:58|48959.01
16:50:59|48959.02
16:50:59|48896.29
16:51:00|48896.29
16:51:00|48954.54
16:51:01|48955.87
16:51:01|48917.22
16:51:02|48926.69
16:51:02|48978.49
16:51:03|48991.02
16:51:03|49006.74
16:51:04|48988.47
16:51:04|49006.74
16:51:05|49013.96
16:51:05|49021.46
16:51:06|49063.86
16:51:06|49046.95
16:51:07|48956.93
16:51:07|48961.31
16:51:08|48961.31
16:51:08|49026.82
16:51:09|49026.82
16:51:09|48994.41
16:51:10|49026.55
16:51:10|48990.95
16:51:11|49044.22
16:51:11|49044.22
16:51:12|49024.15
16:51:12|49024.15
16:51:12|49063.85
16:51:13|49038.84
16:51:14|49030.
16:51:15|49030.03
16:51:17|49033.64
16:51:17|49062.12
16:51:18|49024.68
16:51:19|49070.36
16:51:20|48995.5
16:51:21|49073.71
16:51:21|49073.7
16:51:22|49073.7
16:51:22|49053.33
16:51:23|49053.33
16:51:23|49076.02
16:51:24|49052.01
16:51:25|49136.21
16:51:26|49135.9
16:51:26|49078.77
16:51:26|49083.7
16:51:27|49083.7
16:51:28|49099.98
16:51:28|49099.95
16:51:29|49095.06
16:51:29|49095.06
16:51:30|49061.56
16:51:30|49061.56
16:51:31|49078.36
16:51:31|49078.36
16:51:32|49100.63
16:51:32|49100.3
16:51:33|49081.93
16:51:34|49104.53
16:51:34|49098.92
16:51:34|49098.92
16:51:35|49090.87
16:51:36|49088.65
16:51:36|49131.07
16:51:37|49131.07
16:51:37|49108.63
16:51:37|49108.63
16:51:38|49108.63
16:51:39|49109.24
16:51:39|49058.82
16:51:40|49136.88
16:51:40|49127.86
16:51:41|49155.47
16:51:41|49111.19
16:51:42|49144.8
16:51:42|49155.31
16:51:43|49179.02
16:51:44|49171.38
16:51:45|49150.09
16:51:46|49199.46
16:51:47|49199.46
16:51:47|49165.12
16:51:48|49190.74
16:51:48|49181.32
16:51:49|49206.24
16:51:49|49206.24
16:51:50|49207.23
16:51:50|49207.23
16:51:51|49207.23
16:51:51|49207.23
16:51:51|49177.97
16:51:52|49177.97
16:51:52|49186.19
16:51:53|49152.21
16:51:53|49150.14
16:51:54|49153.3
16:51:54|49153.3
16:51:55|49153.3
16:51:56|49153.37
16:51:56|49150.
16:51:57|49150.
16:51:58|49143.61
16:51:58|49143.61
16:51:58|49125.77
16:51:59|49100.31
16:51:59|49100.31
16:51:59|49078.65
16:52:00|49078.65
16:52:00|49076.22
16:52:01|49076.22
16:52:01|49076.22
16:52:02|49076.22
16:52:02|49076.22
16:52:03|49076.22
16:52:03|49073.27
16:52:04|49073.27
16:52:04|49047.71
16:52:05|49082.46
16:52:05|49082.46
16:52:05|49122.19
16:52:07|49122.19
16:52:07|49122.19
16:52:08|49118.25
16:52:09|49133.53
16:52:09|49060.02
16:52:09|49132.2
16:52:10|49081.31
16:52:10|49110.
16:52:11|49133.34
16:52:11|49131.79
16:52:12|49133.53
16:52:12|49165.45
16:52:13|49159.
16:52:13|49159.12
16:52:14|49159.12
16:52:15|49159.84
16:52:16|49133.55
16:52:17|49133.98
16:52:19|49126.16
16:52:20|49130.72
16:52:20|49088.42
16:52:21|49156.56
16:52:22|49094.38
16:52:22|49141.41
16:52:23|49116.28
16:52:23|49136.77
16:52:24|49122.5
16:52:24|49149.2
16:52:26|49153.73
16:52:27|49153.73
16:52:27|49109.93
16:52:27|49160.76
16:52:28|49135.38
16:52:29|49178.04
16:52:30|49212.61
16:52:30|49212.61
16:52:31|49175.54
16:52:32|49206.53
16:52:32|49205.83
16:52:33|49200.36
16:52:33|49200.36
16:52:34|49185.24
16:52:34|49185.24
16:52:35|49157.15
16:52:35|49186.96
16:52:36|49198.12
16:52:36|49199.01
16:52:37|49199.01
16:52:37|49152.41
16:52:38|49152.41
16:52:38|49218.73
16:52:39|49167.42
16:52:39|49201.1
16:52:40|49136.52
16:52:40|49211.12
16:52:41|49211.12
16:52:41|49176.94
16:52:42|49182.1
16:52:43|49215.04
16:52:43|49173.44
16:52:44|49173.44
16:52:45|49166.9
16:52:45|49172.08
16:52:46|49185.02
16:52:46|49196.2
16:52:47|49196.2
16:52:47|49204.34
16:52:48|49204.34
16:52:49|49212.67
16:52:49|49212.67
16:52:50|49193.49
16:52:51|49193.49
16:52:51|49195.04
16:52:52|49195.04
16:52:52|49195.04
16:52:52|49186.76
16:52:53|49186.76
16:52:53|49141.38
16:52:54|49141.38
16:52:55|49141.38
16:52:55|49176.79
16:52:55|49179.03
16:52:56|49194.72
16:52:56|49185.1
16:52:56|49156.28
16:52:57|49229.95
16:52:57|49229.95
16:52:58|49173.2
16:52:58|49190.26
16:52:58|49190.26
16:52:59|49189.06
16:52:59|49189.06
16:53:00|49128.79
16:53:00|49119.49
16:53:01|49110.63
16:53:01|49068.56
16:53:02|49051.25
16:53:02|49051.25
16:53:03|49037.19
16:53:04|48953.68
16:53:05|49025.3
16:53:06|49168.02
16:53:06|49110.6
16:53:08|49056.52
16:53:08|49056.52
16:53:08|49056.52
16:53:09|49056.52
16:53:09|49056.52
16:53:10|49056.52
16:53:10|49132.88
16:53:10|49123.6
16:53:11|49123.6
16:53:11|49060.14
16:53:12|49132.99
16:53:13|49065.14
16:53:13|49132.02
16:53:14|49132.02
16:53:14|49132.02
16:53:15|49100.02
16:53:15|49100.02
16:53:16|49100.02
16:53:16|49100.02
16:53:18|49100.02
16:53:18|49133.01
16:53:19|49133.01
16:53:20|49063.42
16:53:21|49063.42
16:53:21|49063.42
16:53:22|49063.42
16:53:23|49047.38
16:53:23|49047.38
16:53:24|49102.88
16:53:25|49026.43
16:53:25|49027.67
16:53:26|48975.22
16:53:27|48985.85
16:53:28|48932.51
16:53:28|48894.17
16:53:29|48912.44
16:53:29|48912.44
16:53:30|48938.24
16:53:31|48938.24
16:53:31|48975.57
16:53:32|48999.51
16:53:33|49004.74
16:53:33|49038.19
16:53:34|49038.19
16:53:36|49063.99
16:53:36|48974.52
16:53:37|49037.51
16:53:38|49040.22
16:53:38|49028.32
16:53:38|49027.88
16:53:39|49000.
16:53:40|48965.92
16:53:40|49017.66
16:53:41|49015.82
16:53:41|49045.93
16:53:42|49045.93
16:53:42|49021.17
16:53:43|49021.17
16:53:43|49071.81
16:53:44|49071.81
16:53:45|49099.06
16:53:45|49068.91
16:53:46|49068.91
16:53:46|49068.91
16:53:47|49068.91
16:53:47|49053.08
16:53:48|49092.44
16:53:48|49092.44
16:53:49|49103.74
16:53:49|49103.74
16:53:50|49103.74
16:53:51|49087.23
16:53:51|49087.23
16:53:52|49087.23
16:53:52|49073.62
16:53:53|49052.29
16:53:54|49052.29
16:53:55|49052.27
16:53:55|49052.27
16:53:56|49105.26
16:53:57|49131.52
16:53:58|49131.52
16:53:58|49131.52
16:53:59|49083.1
16:53:59|49083.1
16:54:00|49083.1
16:54:01|48997.52
16:54:02|48996.1
16:54:02|49113.94
16:54:03|49115.1
16:54:04|49072.03
16:54:04|49077.22
16:54:05|49124.96
16:54:05|49120.97
16:54:06|49074.57
16:54:06|49077.35
16:54:07|49100.61
16:54:07|49046.17
16:54:08|49046.17
16:54:08|49046.17
16:54:08|49046.17
16:54:09|49063.81
16:54:10|49063.81
16:54:10|49069.42
16:54:11|49069.42
16:54:11|49084.93
16:54:12|49131.5
16:54:13|49129.02
16:54:13|49129.02
16:54:14|49094.02
16:54:14|49092.72
16:54:15|49107.29
16:54:16|49054.17
16:54:17|49054.17
16:54:18|49099.29
16:54:19|49099.29
16:54:20|49067.27
16:54:21|49107.81
16:54:22|49056.94
16:54:23|49080.55
16:54:23|49086.57
16:54:23|49077.11
16:54:24|49107.96
16:54:25|49068.81
16:54:26|49069.02
16:54:27|49071.73
16:54:28|49044.59
16:54:28|49044.59
16:54:29|49060.5
16:54:29|49060.5
16:54:30|49045.6
16:54:30|49017.19
16:54:31|49010.99
16:54:32|49021.41
16:54:33|48965.54
16:54:34|49084.86
16:54:35|49084.86
16:54:35|49051.78
16:54:36|49058.16
16:54:37|49058.16
16:54:38|49058.16
16:54:38|49015.48
16:54:39|49040.53
16:54:40|49040.53
16:54:40|49041.01
16:54:41|48977.87
16:54:42|49015.98
16:54:42|48989.83
16:54:43|49027.93
16:54:44|49041.13
16:54:44|49041.13
16:54:45|49073.15
16:54:46|49071.45
16:54:47|49045.47
16:54:49|49035.73
16:54:49|49035.73
16:54:50|49035.73
16:54:51|49070.59
16:54:51|49102.98
16:54:53|49097.18
16:54:53|49097.45
16:54:54|49060.09
16:54:55|49064.37
16:54:56|49004.44
16:54:56|49074.4
16:54:57|49091.38
16:54:58|49091.38
16:54:58|49035.87
16:54:59|49035.87
16:55:00|49069.7
16:55:00|49045.97
16:55:01|49062.69
16:55:02|49059.05
16:55:02|49057.88
16:55:03|49060.37
16:55:04|49098.72
16:55:04|49098.72
16:55:05|49098.72
16:55:06|49060.82
16:55:06|49060.82
16:55:07|49101.67
16:55:08|49073.36
16:55:09|49073.36
16:55:09|49067.63
16:55:10|49120.
16:55:10|49120.
16:55:11|49101.79
16:55:11|49101.79
16:55:11|49101.79
16:55:12|49098.44
16:55:13|49098.15
16:55:13|49074.5
16:55:14|49084.47
16:55:14|49084.47
16:55:15|49084.47
16:55:16|49070.34
16:55:16|49064.9
16:55:17|49066.29
16:55:18|49089.39
16:55:19|49070.93
16:55:20|49090.64
16:55:21|49095.41
16:55:22|49102.85
16:55:22|49113.21
16:55:22|49113.21
16:55:24|49114.59
16:55:24|49131.21
16:55:24|49131.21
16:55:25|49100.51
16:55:25|49116.74
16:55:26|49116.74
16:55:27|49113.21
16:55:28|49091.19
16:55:28|49102.24
16:55:29|49102.24
16:55:30|49102.24
16:55:31|49095.29
16:55:31|49065.56
16:55:32|49065.56
16:55:33|49082.28
16:55:33|49082.28
16:55:34|49082.28
16:55:35|49082.28
16:55:35|49056.61
16:55:36|49056.61
16:55:36|49062.92
16:55:37|49095.09
16:55:37|49091.19
16:55:38|49091.19
16:55:38|49091.19
16:55:39|49088.38
16:55:39|49088.38
16:55:40|49131.48
16:55:41|49131.48
16:55:41|49072.74
16:55:41|49072.74
16:55:42|49072.74
16:55:43|49072.74
16:55:44|49072.74
16:55:44|49072.74
16:55:45|49072.74
16:55:45|49072.74
16:55:46|49072.74
16:55:46|49061.41
16:55:47|49055.53
16:55:47|49055.53
16:55:49|49052.26
16:55:49|49048.65
16:55:50|49052.89
16:55:51|49052.89
16:55:51|49052.89
16:55:52|49078.13
16:55:52|49074.9
16:55:53|49074.9
16:55:53|49091.2
16:55:54|49091.2
16:55:55|49091.2
16:55:56|49081.23
16:55:57|49081.23
16:55:57|49071.42
16:55:58|49047.16
16:55:58|49083.77
16:55:58|49083.77
16:55:59|49083.77
16:55:59|49083.78
16:56:00|49083.8
16:56:00|49083.82
16:56:01|49083.82
16:56:01|49083.82
16:56:03|49099.99
16:56:03|49094.53
16:56:04|49110.65
16:56:04|49110.65
16:56:05|49110.65
16:56:05|49110.65
16:56:05|49071.66
16:56:06|49071.66
16:56:07|49128.59
16:56:08|49064.25
16:56:08|49064.25
16:56:08|49074.61
16:56:09|49074.61
16:56:09|49069.86
16:56:10|49069.86
16:56:11|49069.86
16:56:12|49069.86
16:56:12|49064.27
16:56:13|49075.05
16:56:14|49074.17
16:56:14|49074.17
16:56:15|49074.17
16:56:15|49074.17
16:56:16|49074.17
16:56:17|49103.09
16:56:17|49103.09
16:56:18|49078.18
16:56:19|48986.
16:56:20|48986.
16:56:21|48986.
16:56:22|48986.
16:56:23|49068.87
16:56:23|49067.71
16:56:25|49110.86
16:56:26|49074.5
16:56:26|49112.52
16:56:28|49085.73
16:56:29|49085.73
16:56:30|49085.73
16:56:31|49092.79
16:56:32|49092.79
16:56:32|49069.75
16:56:34|49068.51
16:56:35|49067.94
16:56:36|49078.48
16:56:37|49081.25
16:56:37|49081.25
16:56:38|49081.25
16:56:39|49055.26
16:56:40|49049.83
16:56:41|49026.85
16:56:41|49030.4
16:56:42|49030.4
16:56:43|49017.42
16:56:44|49020.72
16:56:45|49033.91
16:56:46|49033.91
16:56:46|49044.42
16:56:47|49044.42
16:56:47|49042.07
16:56:48|49023.96
16:56:48|49023.96
16:56:49|49024.7
16:56:50|49023.09
16:56:51|49023.09
16:56:51|49023.09
16:56:52|49023.09
16:56:53|49069.57
16:56:53|49053.96
16:56:54|49028.2
16:56:55|49022.27
16:56:56|49038.65
16:56:56|49016.42
16:56:57|49016.42
16:56:57|49016.42
16:56:58|49033.68
16:56:59|49033.68
16:57:00|49030.25
16:57:01|49039.65
16:57:02|49039.65
16:57:02|49027.13
16:57:03|49027.83
16:57:05|49022.7
16:57:06|49088.62
16:57:06|49088.62
16:57:07|49088.62
16:57:08|49088.62
16:57:08|49088.62
16:57:09|49088.62
16:57:09|49088.62
16:57:10|49088.62
16:57:10|49016.6
16:57:11|49001.
16:57:11|48990.49
16:57:12|48993.59
16:57:13|48976.13
16:57:14|48976.13
16:57:14|48976.13
16:57:14|48976.13
16:57:15|48976.13
16:57:16|48969.66
16:57:16|48969.66
16:57:17|48969.66
16:57:18|48950.55
16:57:19|48950.56
16:57:21|48949.46
16:57:22|48945.88
16:57:24|48926.24
16:57:25|48938.25
16:57:26|48911.33
16:57:27|48933.85
16:57:28|48904.22
16:57:30|48901.03
16:57:30|48907.85
16:57:31|48912.35
16:57:32|48901.76
16:57:33|48926.07
16:57:33|48907.89
16:57:34|48907.89
16:57:35|48921.48
16:57:37|48955.78
16:57:37|48949.06
16:57:39|48983.47
16:57:39|48967.48
16:57:40|48967.48
16:57:40|48947.3
16:57:41|48947.3
16:57:42|48961.78
16:57:43|48961.13
16:57:43|48961.13
16:57:44|48951.88
16:57:45|48964.63
16:57:46|48964.63
16:57:47|48915.62
16:57:48|48916.83
16:57:48|48895.96
16:57:49|48895.96
16:57:50|48895.96
16:57:51|48920.94
16:57:51|48920.94
16:57:52|48906.33
16:57:53|48916.47
16:57:54|48916.43
16:57:55|48916.44
16:57:55|48916.44
16:57:56|48896.06
16:57:56|48895.96
16:57:57|48895.96
16:57:57|48895.96
16:57:58|48895.96
16:57:59|48897.6
16:57:59|48897.6
16:58:00|48899.65
16:58:00|48897.59
16:58:01|48897.62
16:58:02|48917.95
16:58:02|48962.04
16:58:03|48993.1
16:58:04|48993.1
16:58:04|48980.37
16:58:05|48980.37
16:58:06|48975.7
16:58:06|48975.7
16:58:07|48975.7
16:58:07|48952.07
16:58:08|48942.61
16:58:09|48940.41
16:58:10|48940.41
16:58:10|48932.68
16:58:10|48932.68
16:58:11|48850.
16:58:12|48850.
16:58:12|48850.
16:58:13|48850.
16:58:13|48850.
16:58:13|48850.
16:58:14|48850.
16:58:14|48850.
16:58:15|48850.
16:58:16|48850.
16:58:16|48850.
16:58:17|48844.06
16:58:17|48887.29
16:58:18|48887.29
16:58:18|48887.29
16:58:19|48887.29
16:58:20|48893.4
16:58:21|48862.
16:58:22|48822.79
16:58:23|48839.45
16:58:24|48854.14
16:58:25|48834.45
16:58:26|48877.8
16:58:26|48904.42
16:58:27|48904.42
16:58:28|48904.42
16:58:28|48925.55
16:58:29|48933.
16:58:29|48953.89
16:58:30|48927.45
16:58:30|48896.21
16:58:31|48896.21
16:58:31|48896.21
16:58:32|48888.
16:58:33|48886.82
16:58:33|48871.29
16:58:34|48890.26
16:58:35|48869.4
16:58:36|48821.
16:58:37|48821.88
16:58:37|48838.65
16:58:37|48818.09
16:58:38|48825.2
16:58:38|48825.2
16:58:39|48819.58
16:58:40|48819.58
16:58:40|48836.98
16:58:42|48836.19
16:58:43|48836.19
16:58:43|48827.98
16:58:44|48812.2
16:58:45|48812.2
16:58:45|48810.66
16:58:46|48829.84
16:58:46|48829.84
16:58:46|48823.06
16:58:47|48823.06
16:58:48|48823.06
16:58:48|48818.
16:58:49|48832.2
16:58:49|48813.68
16:58:50|48813.68
16:58:50|48813.68
16:58:51|48829.84
16:58:51|48813.16
16:58:51|48813.16
16:58:52|48813.16
16:58:53|48813.16
16:58:54|48813.16
16:58:54|48800.53
16:58:55|48799.53
16:58:55|48799.53
16:58:56|48782.
16:58:57|48775.65
16:58:57|48758.58
16:58:58|48754.66
16:58:59|48753.67
16:58:59|48756.81
16:58:59|48729.34
16:59:00|48757.61
16:59:01|48756.42
16:59:01|48753.22
16:59:02|48753.22
16:59:02|48701.97
16:59:03|48701.97
16:59:03|48710.42
16:59:04|48710.42
16:59:05|48715.1
16:59:05|48715.1
16:59:05|48704.97
16:59:06|48704.75
16:59:06|48693.04
16:59:07|48713.38
16:59:07|48713.82
16:59:07|48681.08
16:59:08|48711.1
16:59:09|48711.1
16:59:10|48681.66
16:59:10|48708.62
16:59:11|48705.92
16:59:11|48706.02
16:59:12|48707.51
16:59:13|48696.07
16:59:14|48696.07
16:59:14|48680.
16:59:15|48660.96
16:59:16|48660.96
16:59:16|48655.96
16:59:17|48655.96
16:59:18|48655.96
16:59:18|48655.96
16:59:19|48657.74
16:59:19|48624.46
16:59:20|48600.93
16:59:21|48646.23
16:59:22|48540.68
16:59:24|48553.7
16:59:25|48537.31
16:59:26|48525.4
16:59:27|48500.
16:59:28|48490.02
16:59:29|48488.
16:59:30|48448.1
16:59:30|48410.
16:59:31|48412.53
16:59:32|48481.06
16:59:33|48481.06
16:59:33|48410.
16:59:34|48424.
16:59:34|48415.38
16:59:35|48410.
16:59:36|48400.
16:59:37|48401.97
16:59:37|48367.34
16:59:38|48354.21
16:59:39|48385.55
16:59:41|48367.23
16:59:42|48222.66
16:59:42|48261.89
16:59:43|48223.75
16:59:44|48204.2
16:59:44|48199.36
16:59:45|48185.52
16:59:46|48100.
16:59:46|48100.
16:59:47|48100.01
16:59:48|48041.43
16:59:49|48030.
16:59:49|48030.
16:59:50|48030.
16:59:50|48041.58
16:59:51|48168.63
16:59:52|48033.68
16:59:52|47958.77
16:59:52|47800.84
16:59:53|47818.31
16:59:54|47872.89
16:59:55|47804.86
16:59:56|47875.62
16:59:57|47550.62
16:59:57|47572.75
16:59:58|47541.11
16:59:59|47327.31
16:59:59|47327.26
16:59:59|47327.25
17:00:00|47504.77
17:00:01|47380.53
17:00:01|47385.26
17:00:02|47329.82
17:00:03|47283.36
17:00:03|47284.75
17:00:04|47284.75
17:00:04|47284.75
17:00:05|47284.75
17:00:05|47510.45
17:00:06|47279.23
17:00:06|47454.05
17:00:07|47304.86
17:00:08|47247.85
17:00:08|47411.66
17:00:08|47249.69
17:00:09|47296.21
17:00:09|47206.75
17:00:10|47206.75
17:00:11|47285.39
17:00:12|47240.15
17:00:12|47270.49
17:00:13|47371.41
17:00:14|47371.41
17:00:14|47329.5
17:00:15|47409.35
17:00:15|47335.2
17:00:16|47410.35
17:00:16|47410.35
17:00:17|47499.98
17:00:18|47200.
17:00:18|47500.
17:00:19|47520.7
17:00:19|47520.7
17:00:19|47520.7
17:00:20|47520.7
17:00:20|47520.7
17:00:21|47359.87
17:00:21|47333.2
17:00:22|47334.67
17:00:23|47370.24
17:00:24|47486.86
17:00:25|47465.18
17:00:26|47439.26
17:00:26|47439.02
17:00:27|47511.78
17:00:28|47447.63
17:00:28|47503.68
17:00:30|47595.35
17:00:30|47543.05
17:00:31|47630.5
17:00:31|47558.17
17:00:32|47533.77
17:00:32|47530.05
17:00:33|47473.81
17:00:34|47415.38
17:00:34|47415.38
17:00:36|47465.26
17:00:36|47410.5
17:00:36|47410.5
17:00:38|47434.1
17:00:39|47445.9
17:00:39|47456.89
17:00:39|47287.5
17:00:40|47260.15
17:00:41|47260.15
17:00:41|47307.
17:00:42|47329.85
17:00:42|47419.67
17:00:44|47387.94
17:00:44|47409.27
17:00:45|47472.11
17:00:46|47588.14
17:00:46|47521.88
17:00:47|47600.
17:00:47|47608.4
17:00:48|47608.4
17:00:48|47558.17
17:00:49|47619.74
17:00:49|47470.8
17:00:50|47470.8
17:00:50|47470.8
17:00:51|47469.11
17:00:51|47274.62
17:00:52|47390.59
17:00:52|47358.33
17:00:53|47439.47
17:00:53|47439.47
17:00:54|47494.02
17:00:54|47494.02
17:00:55|47494.03
17:00:55|47489.6
17:00:56|47639.71
17:00:56|47639.71
17:00:57|47639.71
17:00:57|47647.92
17:00:58|47767.44
17:00:58|47536.35
17:00:59|47536.35
17:00:59|47536.35
17:01:00|47536.35
17:01:00|47701.53
17:01:01|47612.69
17:01:01|47620.36
17:01:02|47585.93
17:01:02|47592.9
17:01:03|47694.01
17:01:04|47524.69
17:01:04|47598.93
17:01:05|47682.82
17:01:05|47694.01
17:01:06|47694.01
17:01:06|47725.07
17:01:07|47639.71
17:01:07|47598.67
17:01:08|47598.67
17:01:08|47691.32
17:01:09|47691.32
17:01:10|47639.43
17:01:10|47587.55
17:01:11|47587.55
17:01:11|47684.98
17:01:12|47631.26
17:01:12|47632.1
17:01:13|47688.49
17:01:13|47688.49
17:01:13|47590.31
17:01:15|47686.67
17:01:15|47704.02
17:01:16|47653.44
17:01:17|47565.18
17:01:17|47534.1
17:01:18|47492.92
17:01:18|47462.38
17:01:19|47462.38
17:01:19|47448.68
17:01:20|47446.64
17:01:20|47343.3
17:01:21|47552.33
17:01:21|47570.38
17:01:22|47570.38
17:01:22|47645.34
17:01:22|47642.9
17:01:23|47739.2
17:01:24|47739.2
17:01:25|47707.77
17:01:25|47589.6
17:01:26|47589.6
17:01:27|47544.09
17:01:28|47300.
17:01:28|47494.37
17:01:29|47494.69
17:01:29|47500.3
17:01:30|47675.57
17:01:31|47675.57
17:01:31|47539.67
17:01:32|47606.53
17:01:33|47632.22
17:01:34|47570.39
17:01:35|47641.78
17:01:35|47641.78
17:01:35|47733.39
17:01:37|47601.01
17:01:37|47647.92
17:01:38|47631.36
17:01:38|47741.86
17:01:39|47598.45
17:01:39|47739.29
17:01:40|47647.78
17:01:41|47699.1
17:01:42|47598.44
17:01:42|47577.14
17:01:43|47577.14
17:01:43|47604.7
17:01:43|47604.7
17:01:44|47671.09
17:01:44|47590.74
17:01:45|47588.75
17:01:46|47473.52
17:01:46|47581.42
17:01:47|47579.98
17:01:48|47641.93
17:01:49|47644.32
17:01:49|47644.32
17:01:50|47644.32
17:01:50|47644.32
17:01:51|47588.17
17:01:51|47543.55
17:01:52|47653.3
17:01:53|47722.69
17:01:53|47612.25
17:01:54|47612.25
17:01:54|47679.19
17:01:55|47600.53
17:01:55|47687.07
17:01:56|47687.07
17:01:57|47724.35
17:01:57|47719.35
17:01:58|47724.75
17:01:58|47722.21
17:01:59|47682.09
17:01:59|47761.6
17:02:00|47761.6
17:02:00|47827.7
17:02:01|47772.
17:02:01|47881.29
17:02:03|47735.
17:02:04|47733.03
17:02:05|47733.03
17:02:05|47734.53
17:02:06|47734.53
17:02:06|47734.53
17:02:06|47734.53
17:02:07|47734.53
17:02:07|47756.
17:02:08|47713.07
17:02:08|47643.56
17:02:09|47681.62
17:02:09|47681.62
17:02:09|47681.62
17:02:10|47686.92
17:02:10|47757.68
17:02:11|47760.91
17:02:12|47760.91
17:02:12|47770.95
17:02:13|47841.2
17:02:13|47841.2
17:02:13|47682.09
17:02:14|47857.26
17:02:14|47857.26
17:02:14|47865.24
17:02:15|47833.88
17:02:15|47828.44
17:02:16|47828.44
17:02:16|47825.05
17:02:17|47825.05
17:02:18|47732.02
17:02:18|47788.2
17:02:18|47853.18
17:02:19|47803.76
17:02:19|47781.98
17:02:20|47781.98
17:02:21|47844.79
17:02:22|47837.96
17:02:23|47821.03
17:02:23|47864.02
17:02:24|47864.02
17:02:25|47823.25
17:02:26|47825.87
17:02:27|47833.88
17:02:28|47789.72
17:02:29|47835.44
17:02:29|47835.44
17:02:30|47869.96
17:02:31|47871.47
17:02:31|47910.72
17:02:32|47824.5
17:02:33|47898.83
17:02:34|47823.03
17:02:35|47857.53
17:02:35|47895.38
17:02:36|47933.04
17:02:37|47876.56
17:02:38|47773.86
17:02:39|47773.86
17:02:40|47773.86
17:02:41|47834.12
17:02:41|47874.45
17:02:42|47874.45
17:02:42|47905.24
17:02:43|47899.64
17:02:44|47856.76
17:02:44|47856.76
17:02:45|47739.61
17:02:45|47739.61
17:02:46|47739.61
17:02:46|47739.61
17:02:47|47803.64
17:02:47|47839.76
17:02:48|47779.51
17:02:49|47878.28
17:02:49|47767.35
17:02:50|47767.35
17:02:50|47779.51
17:02:51|47779.51
17:02:52|47837.49
17:02:53|47875.31
17:02:53|47891.22
17:02:54|47891.22
17:02:54|47844.74
17:02:55|47844.74
17:02:55|47875.12
17:02:56|47875.12
17:02:57|47875.12
17:02:57|47875.8
17:02:58|47820.44
17:02:58|47820.44
17:02:58|47732.17
17:02:59|47732.17
17:02:59|47732.17
17:03:00|47766.48
17:03:00|47766.48
17:03:01|47828.07
17:03:02|47808.89
17:03:02|47742.5
17:03:03|47706.32
17:03:03|47696.67
17:03:04|47818.7
17:03:04|47871.69
17:03:05|47868.12
17:03:05|47773.23
17:03:06|47773.23
17:03:06|47773.23
17:03:07|47685.42
17:03:07|47796.28
17:03:08|47750.61
17:03:08|47878.85
17:03:09|47810.07
17:03:09|47830.97
17:03:10|47835.86
17:03:11|47819.06
17:03:11|47855.21
17:03:12|47871.93
17:03:13|47920.55
17:03:14|47920.55
17:03:14|47857.63
17:03:14|47857.63
17:03:15|47899.28
17:03:15|47912.8
17:03:16|47936.68
17:03:16|47851.13
17:03:16|47851.13
17:03:17|47844.
17:03:17|47833.66
17:03:18|47947.79
17:03:18|47781.98
17:03:19|47781.98
17:03:19|47781.98
17:03:19|47683.04
17:03:20|47683.04
17:03:20|47847.06
17:03:21|47873.83
17:03:22|47852.51
17:03:22|47852.51
17:03:23|47828.22
17:03:23|47828.82
17:03:24|47828.86
17:03:24|47865.01
17:03:25|47885.68
17:03:25|47885.68
17:03:27|47892.91
17:03:28|47873.99
17:03:29|47844.13
17:03:30|47863.41
17:03:31|47769.5
17:03:32|47801.4
17:03:33|47807.57
17:03:33|47839.75
17:03:34|47839.84
17:03:35|47826.02
17:03:35|47859.98
17:03:36|47859.98
17:03:36|47827.69
17:03:37|47801.91
17:03:38|47782.77
17:03:38|47799.2
17:03:39|47723.31
17:03:39|47772.03
17:03:40|47734.38
17:03:40|47734.38
17:03:41|47778.98
17:03:41|47832.38
17:03:41|47832.38
17:03:42|47832.38
17:03:43|47816.92
17:03:43|47816.92
17:03:43|47816.92
17:03:44|47816.92
17:03:44|47828.93
17:03:44|47828.93
17:03:45|47828.93
17:03:45|47843.16
17:03:46|47881.43
17:03:47|47881.43
17:03:47|47806.9
17:03:48|47851.02
17:03:48|47807.16
17:03:49|47807.16
17:03:49|47807.16
17:03:50|47807.16
17:03:50|47807.16
17:03:51|47840.6
17:03:51|47833.
17:03:51|47833.
17:03:52|47833.
17:03:52|47780.1
17:03:53|47809.98
17:03:54|47809.98
17:03:54|47865.07
17:03:55|47865.07
17:03:55|47852.06
17:03:55|47852.06
17:03:56|47850.83
17:03:56|47889.46
17:03:57|47884.63
17:03:57|47860.25
17:03:57|47860.24
17:03:58|47855.29
17:03:58|47855.29
17:03:59|47812.96
17:04:00|47812.96
17:04:00|47842.27
17:04:01|47847.36
17:04:01|47847.36
17:04:02|47835.22
17:04:02|47867.5
17:04:03|47871.01
17:04:03|47850.91
17:04:03|47850.91
17:04:04|47835.63
17:04:04|47885.57
17:04:05|47898.77
17:04:05|47898.77
17:04:06|47875.12
17:04:06|47875.12
17:04:07|47863.2
17:04:07|47855.58
17:04:07|47855.58
17:04:08|47865.01
17:04:08|47865.01
17:04:10|47884.23
17:04:10|47884.23
17:04:11|47895.16
17:04:11|47895.16
17:04:12|47881.9
17:04:13|47906.22
17:04:13|47906.22
17:04:13|47884.72
17:04:14|47884.72
17:04:14|47884.72
17:04:15|47884.86
17:04:15|47884.86
17:04:16|47901.9
17:04:16|47901.9
17:04:16|47901.9
17:04:17|47901.9
17:04:17|47917.05
17:04:17|47917.05
17:04:18|47913.57
17:04:19|47913.57
17:04:19|47913.57
17:04:20|47913.57
17:04:21|47928.75
17:04:21|47962.21
17:04:22|47954.31
17:04:22|47914.67
17:04:23|47922.42
17:04:24|47923.44
17:04:24|47923.44
17:04:24|47932.87
17:04:25|47932.87
17:04:26|47932.87
17:04:26|47932.87
17:04:27|47907.08
17:04:28|47913.86
17:04:28|47871.98
17:04:29|47929.92
17:04:30|47919.74
17:04:31|47923.21
17:04:32|47933.51
17:04:32|47932.77
17:04:33|47932.77
17:04:34|47975.27
17:04:35|47914.24
17:04:35|47914.24
17:04:36|47914.24
17:04:37|47950.
17:04:38|47929.74
17:04:39|47899.81
17:04:39|47892.18
17:04:40|47932.41
17:04:41|47949.35
17:04:41|47949.35
17:04:43|47903.58
17:04:43|47903.58
17:04:44|47906.08
17:04:45|47906.08
17:04:46|47920.33
17:04:46|47920.33
17:04:47|47920.33
17:04:47|47908.86
17:04:48|47915.19
17:04:48|47893.68
17:04:49|47929.16
17:04:49|47929.16
17:04:49|47929.16
17:04:51|47929.16
17:04:52|47810.32
17:04:52|47883.05
17:04:53|47883.05
17:04:53|47883.05
17:04:54|47883.05
17:04:54|47883.05
17:04:55|47883.05
17:04:55|47888.42
17:04:55|47888.42
17:04:56|47888.42
17:04:56|47888.42
17:04:57|47873.52
17:04:57|47873.52
17:04:58|47870.5
17:04:58|47864.95
17:04:58|47830.47
17:04:59|47830.47
17:04:59|47830.47
17:05:00|47830.47
17:05:00|47823.18
17:05:01|47800.
17:05:02|47840.48
17:05:02|47804.4
17:05:03|47810.61
17:05:04|47833.49
17:05:04|47800.
17:05:05|47791.95
17:05:06|47746.59
17:05:06|47728.97
17:05:07|47728.97
17:05:07|47772.87
17:05:08|47685.5
17:05:08|47685.5
17:05:09|47654.39
17:05:09|47735.8
17:05:10|47735.8
17:05:11|47670.41
17:05:11|47670.41
17:05:11|47670.41
17:05:12|47659.79
17:05:13|47659.79
17:05:13|47659.79
17:05:14|47675.77
17:05:14|47675.77
17:05:14|47648.51
17:05:15|47648.51
17:05:16|47648.51
17:05:16|47573.04
17:05:16|47573.04
17:05:17|47589.72
17:05:18|47637.54
17:05:18|47644.9
17:05:19|47644.9
17:05:19|47644.9
17:05:19|47644.9
17:05:20|47664.33
17:05:20|47664.33
17:05:21|47664.33
17:05:21|47619.78
17:05:22|47611.7
17:05:22|47616.42
17:05:23|47587.74
17:05:23|47535.48
17:05:24|47555.15
17:05:24|47555.15
17:05:24|47555.21
17:05:25|47531.89
17:05:25|47496.16
17:05:26|47496.16
17:05:26|47455.13
17:05:26|47506.6
17:05:27|47506.6
17:05:28|47505.61
17:05:29|47483.71
17:05:30|47495.9
17:05:31|47491.63
17:05:31|47518.91
17:05:32|47568.1
17:05:33|47545.88
17:05:33|47504.05
17:05:34|47504.23
17:05:35|47506.6
17:05:35|47475.12
17:05:37|47483.83
17:05:37|47502.4
17:05:38|47529.48
17:05:38|47516.34
17:05:39|47530.33
17:05:39|47492.17
17:05:40|47473.81
17:05:41|47530.33
17:05:42|47585.03
17:05:42|47578.8
17:05:44|47555.58
17:05:44|47534.31
17:05:45|47534.93
17:05:45|47512.38
17:05:46|47512.06
17:05:46|47476.65
17:05:47|47490.27
17:05:47|47517.88
17:05:48|47517.88
17:05:48|47517.88
17:05:49|47517.88
17:05:50|47517.88
17:05:51|47517.88
17:05:51|47499.96
17:05:52|47499.96
17:05:52|47499.96
17:05:53|47546.31
17:05:53|47513.79
17:05:54|47513.79
17:05:54|47513.79
17:05:54|47531.73
17:05:55|47531.73
17:05:56|47531.73
17:05:56|47530.48
17:05:57|47533.32
17:05:57|47533.32
17:05:58|47533.32
17:05:58|47540.
17:05:59|47540.92
17:05:59|47540.92
17:06:00|47540.92
17:06:00|47511.25
17:06:01|47511.25
17:06:01|47511.25
17:06:03|47558.32
17:06:03|47486.9
17:06:04|47486.9
17:06:05|47491.53
17:06:06|47447.18
17:06:06|47420.63
17:06:07|47400.84
17:06:07|47366.
17:06:08|47366.
17:06:08|47366.
17:06:08|47366.
17:06:09|47366.
17:06:10|47427.99
17:06:10|47438.26
17:06:11|47471.
17:06:12|47491.53
17:06:13|47471.83
17:06:14|47474.82
17:06:15|47403.73
17:06:16|47474.83
17:06:18|47387.89
17:06:19|47351.69
17:06:20|47409.18
17:06:21|47385.66
17:06:22|47385.66
17:06:22|47405.51
17:06:23|47405.51
17:06:24|47363.89
17:06:24|47351.98
17:06:25|47324.62
17:06:25|47385.33
17:06:26|47373.33
17:06:27|47373.33
17:06:28|47385.33
17:06:29|47402.28
17:06:31|47410.88
17:06:32|47373.73
17:06:34|47417.14
17:06:35|47417.18
17:06:37|47375.94
17:06:37|47386.99
17:06:39|47405.14
17:06:40|47346.39
17:06:41|47346.39
17:06:41|47349.81
17:06:42|47349.81
17:06:43|47417.32
17:06:44|47431.21
17:06:45|47412.29
17:06:46|47391.67
17:06:48|47379.86
17:06:48|47382.73
17:06:49|47382.73
17:06:49|47295.46
17:06:50|47328.11
17:06:51|47315.84
17:06:51|47315.84
17:06:52|47192.01
17:06:53|47142.85
17:06:53|47142.85
17:06:54|47150.49
17:06:55|47137.49
17:06:55|47130.68
17:06:56|47130.68
17:06:57|47126.84
17:06:57|47099.
17:06:58|47139.28
17:06:59|47139.28
17:06:59|47108.18
17:07:00|47079.56
17:07:01|47048.32
17:07:02|47048.32
17:07:02|46950.
17:07:03|46925.09
17:07:05|46895.44
17:07:05|46921.85
17:07:06|46850.
17:07:08|46830.
17:07:09|46750.
17:07:10|46627.
17:07:11|46833.55
17:07:11|46627.
17:07:12|46661.56
17:07:12|46661.56
17:07:13|46581.09
17:07:14|46555.
17:07:15|46508.77
17:07:15|46461.66
17:07:16|46446.
17:07:17|46440.07
17:07:18|46342.17
17:07:18|46300.
17:07:19|46280.18
17:07:20|46243.39
17:07:21|46217.33
17:07:22|46173.6
17:07:22|46164.09
17:07:23|45984.44
17:07:24|46166.7
17:07:25|45949.36
17:07:25|45751.35
17:07:26|45780.23
17:07:26|46038.57
17:07:27|45954.86
17:07:28|45804.11
17:07:29|45906.19
17:07:30|45700.
17:07:30|45869.79
17:07:31|45865.29
17:07:33|45881.7
17:07:33|45789.6
17:07:35|45759.03
17:07:36|45852.04
17:07:37|45673.62
17:07:38|45841.9
17:07:39|45662.68
17:07:40|45584.
17:07:41|45611.31
17:07:42|45781.81
17:07:43|45631.2
17:07:43|45770.97
17:07:44|45708.55
17:07:45|45653.65
17:07:45|45641.63
17:07:46|45777.7
17:07:47|45678.75
17:07:47|45834.9
17:07:48|45897.93
17:07:49|45984.43
17:07:49|45984.43
17:07:50|45876.25
17:07:51|45857.5
17:07:52|46005.73
17:07:53|46065.31
17:07:53|45985.11
17:07:54|46076.41
17:07:55|46076.41
17:07:55|46165.43
17:07:56|46165.43
17:07:57|46169.
17:07:58|46206.01
17:07:59|46206.01
17:08:00|46022.68
17:08:00|46026.6
17:08:01|46026.6
17:08:02|45904.72
17:08:03|46022.
17:08:04|45928.18
17:08:04|46012.8
17:08:06|46026.6
17:08:08|46099.88
17:08:09|46024.98
17:08:09|45908.85
17:08:10|45908.85
17:08:10|45911.29
17:08:11|46015.85
17:08:12|46015.85
17:08:12|45931.49
17:08:13|45900.
17:08:13|45859.12
17:08:13|45911.
17:08:14|45753.36
17:08:15|45748.82
17:08:15|45693.84
17:08:15|45604.82
17:08:16|45604.82
17:08:16|45456.66
17:08:17|45456.66
17:08:17|45457.75
17:08:18|45621.26
17:08:18|45400.
17:08:18|45400.
17:08:19|45400.
17:08:20|45320.
17:08:20|45288.94
17:08:21|45447.28
17:08:21|45435.91
17:08:22|45310.73
17:08:23|45447.27
17:08:23|45154.
17:08:24|45154.
17:08:24|45180.96
17:08:25|45150.
17:08:25|45266.85
17:08:26|45111.
17:08:26|45111.
17:08:27|45266.85
17:08:27|45100.
17:08:29|45115.71
17:08:29|44902.17
17:08:30|44972.76
17:08:31|44572.37
17:08:32|44572.37
17:08:32|44572.37
17:08:33|44943.91
17:08:33|44762.07
17:08:34|44757.77
17:08:35|44608.11
17:08:35|44768.31
17:08:36|44696.51
17:08:37|44840.23
17:08:37|44705.58
17:08:37|44705.58
17:08:38|44611.32
17:08:39|44691.52
17:08:40|44650.9
17:08:40|44590.76
17:08:41|44590.76
17:08:42|44481.48
17:08:42|44484.58
17:08:43|44455.78
17:08:44|44280.93
17:08:44|44392.08
17:08:45|44408.95
17:08:45|44250.
17:08:46|44250.
17:08:46|44249.39
17:08:47|44472.4
17:08:48|44472.4
17:08:48|44397.38
17:08:48|44397.38
17:08:49|44472.39
17:08:49|44485.73
17:08:50|44485.73
17:08:50|44372.55
17:08:51|44307.89
17:08:52|44424.61
17:08:52|44276.83
17:08:53|44424.61
17:08:53|44424.61
17:08:53|44432.12
17:08:54|44432.12
17:08:55|44432.12
17:08:55|44448.32
17:08:56|44448.32
17:08:56|44501.04
17:08:57|44501.04
17:08:57|44321.68
17:08:58|44501.04
17:08:58|44489.91
17:08:59|44501.03
17:08:59|44276.83
17:09:00|44501.03
17:09:00|44501.03
17:09:00|44276.85
17:09:01|44461.57
17:09:02|44409.49
17:09:02|44472.39
17:09:03|44472.4
17:09:03|44472.4
17:09:04|44501.05
17:09:05|44420.28
17:09:05|44439.08
17:09:06|44205.58
17:09:06|44205.58
17:09:07|44205.58
17:09:07|44464.1
17:09:08|44253.51
17:09:08|44448.61
17:09:09|44452.98
17:09:09|44504.68
17:09:09|44504.68
17:09:10|44515.81
17:09:11|44481.41
17:09:11|44515.82
17:09:11|44515.82
17:09:12|44515.82
17:09:12|44274.7
17:09:12|44205.58
17:09:13|44205.58
17:09:13|44205.59
17:09:14|44205.59
17:09:14|44205.6
17:09:15|44205.58
17:09:15|44389.54
17:09:15|44389.54
17:09:16|44276.83
17:09:16|44276.83
17:09:16|44205.58
17:09:17|44355.91
17:09:17|44341.38
17:09:17|44515.81
17:09:18|44515.82
17:09:18|44515.82
17:09:19|44515.82
17:09:20|44515.79
17:09:21|44198.58
17:09:21|44348.97
17:09:22|44300.
17:09:22|44274.7
17:09:23|44128.25
17:09:24|44090.64
17:09:24|44131.46
17:09:24|44000.
17:09:25|44000.
17:09:25|43974.58
17:09:26|43950.55
17:09:27|43950.
17:09:27|43888.
17:09:28|43876.88
17:09:28|43827.
17:09:29|43800.
17:09:30|43754.2
17:09:31|43600.
17:09:32|43558.13
17:09:33|43505.74
17:09:33|43456.
17:09:34|43563.61
17:09:34|43400.
17:09:35|43473.85
17:09:36|43242.
17:09:37|43223.56
17:09:37|43200.
17:09:38|43161.99
17:09:38|43263.58
17:09:39|43407.16
17:09:39|43407.18
17:09:40|43188.58
17:09:40|43141.56
17:09:41|43141.56
17:09:41|43161.8
17:09:42|43239.37
17:09:42|43279.04
17:09:43|43261.19
17:09:43|43381.85
17:09:44|43405.63
17:09:44|43405.63
17:09:45|43189.87
17:09:45|43118.23
17:09:46|43118.23
17:09:46|43161.8
17:09:47|43171.91
17:09:47|43100.
17:09:48|43309.02
17:09:49|43225.95
17:09:50|43043.86
17:09:51|43261.54
17:09:51|43027.29
17:09:53|43057.28
17:09:53|43051.8
17:09:54|43000.82
17:09:54|43031.54
17:09:56|43094.82
17:09:56|43042.96
17:09:57|43405.63
17:09:58|43147.32
17:09:58|43223.56
17:09:59|43223.56
17:09:59|43273.34
17:10:00|43273.34
17:10:00|43055.54
17:10:01|43394.22
17:10:02|43042.96
17:10:02|43081.72
17:10:03|43081.72
17:10:04|43081.76
17:10:04|43081.76
17:10:05|43204.13
17:10:05|43045.14
17:10:06|43043.87
17:10:06|43166.5
17:10:07|43175.88
17:10:07|43141.1
17:10:08|43203.22
17:10:08|43203.22
17:10:09|43223.56
17:10:10|43339.98
17:10:10|43002.01
17:10:11|43016.32
17:10:11|43322.36
17:10:12|43339.98
17:10:13|43376.41
17:10:13|43381.5
17:10:14|43030.
17:10:15|43265.33
17:10:15|43405.63
17:10:16|43644.63
17:10:16|43661.34
17:10:17|43677.45
17:10:18|43448.48
17:10:19|43928.73
17:10:19|43928.73
17:10:20|43862.72
17:10:21|43578.09
17:10:21|43862.72
17:10:21|43862.72
17:10:22|43862.74
17:10:23|43735.21
17:10:24|44089.5
17:10:24|43862.74
17:10:25|44178.78
17:10:26|43889.52
17:10:26|44200.
17:10:27|44386.4
17:10:27|44126.31
17:10:28|44390.75
17:10:29|44549.4
17:10:29|44315.47
17:10:30|44136.66
17:10:30|44387.22
17:10:32|44274.01
17:10:33|44368.34
17:10:33|44376.82
17:10:35|44365.72
17:10:35|44704.78
17:10:36|44704.78
17:10:37|44236.27
17:10:37|44394.7
17:10:38|44269.92
17:10:39|44126.34
17:10:39|44126.33
17:10:40|44650.05
17:10:41|44606.7
17:10:41|44356.09
17:10:42|44582.35
17:10:42|44552.51
17:10:43|44606.7
17:10:44|44377.06
17:10:45|44566.77
17:10:45|44615.84
17:10:45|44617.12
17:10:46|44502.72
17:10:46|44502.72
17:10:47|44374.31
17:10:48|44716.5
17:10:48|44393.33
17:10:49|44268.21
17:10:49|44268.21
17:10:50|44369.7
17:10:50|44369.7
17:10:51|44397.02
17:10:51|44442.21
17:10:53|44467.21
17:10:53|44268.22
17:10:54|44268.22
17:10:55|44617.12
17:10:55|44593.71
17:10:56|44442.21
17:10:57|44354.33
17:10:57|44386.33
17:10:58|44301.9
17:10:58|44316.2
17:10:58|44364.29
17:10:59|44364.29
17:10:59|44364.28
17:11:00|44364.28
17:11:01|44627.21
17:11:02|44510.55
17:11:02|43698.82
17:11:03|44459.25
17:11:04|44552.18
17:11:04|44552.18
17:11:05|44522.9
17:11:05|44807.23
17:11:06|44524.2
17:11:06|44522.9
17:11:07|44522.9
17:11:07|44578.61
17:11:08|44664.3
17:11:08|44664.3
17:11:09|44722.32
17:11:10|44662.68
17:11:10|44602.75
17:11:11|44617.12
17:11:11|44641.12
17:11:12|44662.7
17:11:12|44499.73
17:11:13|44636.66
17:11:13|44750.62
17:11:14|44663.98
17:11:14|44663.98
17:11:14|44601.92
17:11:15|44575.64
17:11:16|44579.96
17:11:16|44580.61
17:11:17|44386.33
17:11:17|44580.6
17:11:18|44504.23
17:11:19|44427.86
17:11:20|44386.33
17:11:21|44625.47
17:11:22|44465.52
17:11:22|44465.1
17:11:22|44793.46
17:11:23|44447.65
17:11:23|44600.16
17:11:24|44602.03
17:11:24|44604.25
17:11:25|44604.25
17:11:26|44744.27
17:11:26|44599.65
17:11:26|44599.65
17:11:27|44609.87
17:11:29|44407.63
17:11:30|44709.2
17:11:30|44752.03
17:11:31|44752.05
17:11:31|44755.91
17:11:33|44755.91
17:11:33|44755.9
17:11:33|44755.89
17:11:34|44763.02
17:11:35|44715.65
17:11:35|44715.08
17:11:36|44717.35
17:11:37|44812.45
17:11:37|44748.05
17:11:38|44604.44
17:11:38|44527.09
17:11:39|44727.12
17:11:39|44747.91
17:11:40|44747.91
17:11:40|44814.18
17:11:40|44819.3
17:11:41|44828.71
17:11:42|44411.41
17:11:43|44847.84
17:11:43|44840.53
17:11:44|44797.71
17:11:45|44794.38
17:11:46|44800.33
17:11:46|44958.47
17:11:47|44999.99
17:11:47|44831.4
17:11:48|45067.4
17:11:48|45088.88
17:11:49|44966.89
17:11:49|45005.24
17:11:50|45005.24
17:11:51|44983.22
17:11:52|44943.39
17:11:52|44970.26
17:11:53|45004.4
17:11:53|45004.4
17:11:54|45004.4
17:11:54|45005.24
17:11:55|44994.31
17:11:55|44994.31
17:11:56|44992.29
17:11:56|44986.45
17:11:56|44940.94
17:11:57|44940.94
17:11:58|44970.94
17:11:58|44764.13
17:11:59|44387.22
17:12:00|44387.22
17:12:00|44846.44
17:12:01|45230.58
17:12:01|45363.69
17:12:02|45232.19
17:12:03|45301.55
17:12:03|44870.88
17:12:04|44870.88
17:12:04|45073.06
17:12:05|45229.96
17:12:05|45229.96
17:12:06|45229.96
17:12:07|45392.59
17:12:07|45214.07
17:12:08|45405.93
17:12:09|45245.82
17:12:09|45374.68
17:12:09|45503.67
17:12:10|45198.92
17:12:10|45198.92
17:12:11|45503.65
17:12:12|45502.23
17:12:12|45550.29
17:12:13|45374.68
17:12:14|45569.17
17:12:14|45301.57
17:12:15|45614.77
17:12:16|45318.99
17:12:16|45636.34
17:12:18|45427.39
17:12:19|45261.68
17:12:19|45261.68
17:12:20|45210.06
17:12:21|45680.31
17:12:21|45696.29
17:12:22|45696.29
17:12:23|45692.57
17:12:24|45628.79
17:12:24|45692.57
17:12:25|45694.56
17:12:26|45531.17
17:12:26|45548.18
17:12:28|45696.29
17:12:28|45680.31
17:12:29|45680.31
17:12:29|45680.31
17:12:30|45364.74
17:12:31|45563.37
17:12:32|45668.67
17:12:33|45696.73
17:12:33|45501.38
17:12:35|45714.28
17:12:36|45714.28
17:12:38|45655.51
17:12:39|45746.33
17:12:40|45654.17
17:12:41|45860.28
17:12:42|45893.87
17:12:44|45740.38
17:12:44|45900.06
17:12:45|45900.06
17:12:46|45808.91
17:12:46|45927.03
17:12:47|45890.99
17:12:48|45890.99
17:12:48|45890.99
17:12:50|45978.15
17:12:51|45912.07
17:12:52|45996.39
17:12:53|45990.5
17:12:54|45786.32
17:12:54|46000.
17:12:55|45914.63
17:12:57|46117.94
17:12:57|46103.15
17:12:58|45955.23
17:12:59|46223.63
17:12:59|45927.03
17:13:00|46112.19
17:13:01|45999.96
17:13:03|46202.75
17:13:03|46233.86
17:13:04|46156.53
17:13:05|46182.65
17:13:06|46089.48
17:13:07|46136.89
17:13:07|46233.86
17:13:08|46291.94
17:13:08|46327.84
17:13:09|46115.15
17:13:10|46706.91
17:13:10|46706.91
17:13:11|45896.99
17:13:12|46229.
17:13:12|46229.
17:13:13|46374.56
17:13:14|46374.56
17:13:14|46374.56
17:13:15|46230.48
17:13:16|46386.47
17:13:16|46287.96
17:13:16|46381.9
17:13:17|46373.11
17:13:18|46234.06
17:13:18|46367.77
17:13:19|46093.7
17:13:20|46296.51
17:13:22|46232.14
17:13:22|46287.77
17:13:23|46195.93
17:13:24|45916.32
17:13:25|46259.31
17:13:26|46254.3
17:13:26|46184.3
17:13:27|45839.97
17:13:28|45932.86
17:13:29|46088.51
17:13:29|46088.51
17:13:30|45978.27
17:13:31|45988.41
17:13:32|46073.48
17:13:32|46214.52
17:13:33|46214.52
17:13:33|46234.62
17:13:34|46234.62
17:13:35|46064.1
17:13:36|46351.57
17:13:37|45967.53
17:13:39|45864.29
17:13:40|45721.26
17:13:41|45549.93
17:13:42|45828.18
17:13:43|45825.55
17:13:44|45814.09
17:13:45|45655.8
17:13:46|45655.8
17:13:47|45584.9
17:13:48|45811.8
17:13:49|45811.8
17:13:50|46010.97
17:13:51|46010.97
17:13:52|46010.97
17:13:53|46010.97
17:13:54|46128.2
17:13:55|46299.62
17:13:55|46376.27
17:13:56|46376.27
17:13:56|46376.27
17:13:57|46876.68
17:13:58|46472.48
17:13:59|46195.57
17:13:59|46294.11
17:14:00|45527.99
17:14:01|46010.97
17:14:01|46010.97
17:14:02|46123.39
17:14:02|46123.39
17:14:03|46134.54
17:14:04|45527.99
17:14:05|45978.28
17:14:05|46032.93
17:14:06|45970.14
17:14:07|45855.67
17:14:07|45923.23
17:14:08|45956.51
17:14:09|45993.1
17:14:10|45927.
17:14:10|45993.1
17:14:11|45800.84
17:14:11|45991.06
17:14:12|45993.1
17:14:12|45981.54
17:14:12|45549.93
17:14:13|45981.54
17:14:14|45887.5
17:14:15|45894.02
17:14:15|45894.02
17:14:16|45894.02
17:14:16|45803.17
17:14:17|45803.17
17:14:17|45981.96
17:14:18|45798.8
17:14:18|45556.28
17:14:19|45939.32
17:14:19|45939.32
17:14:21|45896.31
17:14:22|46039.48
17:14:23|45859.9
17:14:24|45606.92
17:14:24|45885.95
17:14:25|45645.39
17:14:25|45943.95
17:14:26|46028.36
17:14:26|45848.08
17:14:26|45807.49
17:14:27|45825.96
17:14:27|45991.93
17:14:28|46030.66
17:14:28|45739.9
17:14:29|46030.83
17:14:29|45956.81
17:14:30|45872.58
17:14:30|45809.99
17:14:31|45790.75
17:14:31|45606.93
17:14:32|45764.69
17:14:33|45995.09
17:14:33|45944.58
17:14:33|46017.82
17:14:34|46017.82
17:14:35|46001.09
17:14:36|45944.58
17:14:37|45944.58
17:14:37|45865.68
17:14:38|45865.68
17:14:38|45857.69
17:14:39|45867.97
17:14:40|45867.97
17:14:40|45791.93
17:14:41|45883.51
17:14:41|45820.53
17:14:42|45820.53
17:14:42|45889.35
17:14:43|45889.35
17:14:43|45791.76
17:14:43|45893.43
17:14:45|45917.46
17:14:46|45833.69
17:14:47|45883.87
17:14:47|45905.56
17:14:48|45836.81
17:14:49|45896.66
17:14:49|45567.23
17:14:49|45474.44
17:14:50|45751.93
17:14:50|45838.83
17:14:51|45838.83
17:14:51|45673.58
17:14:51|45827.35
17:14:52|45815.88
17:14:52|45812.56
17:14:53|45846.07
17:14:53|45846.07
17:14:54|45832.67
17:14:54|45828.02
17:14:54|45828.02
17:14:55|45846.07
17:14:56|45911.74
17:14:56|45911.74
17:14:57|45911.75
17:14:57|45911.75
17:14:58|45811.12
17:14:58|45811.12
17:14:59|45830.94
17:14:59|45923.37
17:14:59|45800.
17:15:00|45800.
17:15:01|45800.
17:15:01|45900.14
17:15:02|45900.14
17:15:02|45800.01
17:15:03|45800.01
17:15:04|45791.22
17:15:05|45718.07
17:15:06|45631.9
17:15:07|45502.77
17:15:07|45537.47
17:15:08|45510.34
17:15:08|45503.81
17:15:09|45618.33
17:15:09|45618.33
17:15:09|45618.33
17:15:10|45493.94
17:15:11|45201.62
17:15:11|45201.62
17:15:12|45608.01
17:15:13|45420.56
17:15:13|45482.22
17:15:14|45482.22
17:15:14|45482.22
17:15:15|45657.12
17:15:16|45580.42
17:15:16|45428.58
17:15:17|45581.44
17:15:17|45581.43
17:15:18|45581.43
17:15:19|45578.96
17:15:19|45578.96
17:15:20|45578.96
17:15:21|45547.94
17:15:21|45531.54
17:15:22|45498.54
17:15:22|45533.
17:15:23|45533.
17:15:23|45902.68
17:15:24|45875.91
17:15:25|45779.31
17:15:26|45647.24
17:15:27|45648.32
17:15:28|45701.22
17:15:29|45578.96
17:15:29|45685.95
17:15:30|45929.36
17:15:31|45631.53
17:15:32|45606.8
17:15:32|45706.78
17:15:32|45578.96
17:15:33|45929.35
17:15:33|45698.19
17:15:34|45707.09
17:15:34|45603.33
17:15:35|45603.33
17:15:36|45665.53
17:15:36|45732.53
17:15:37|45672.69
17:15:37|45736.42
17:15:38|45731.5
17:15:38|45658.25
17:15:39|45685.69
17:15:40|45685.69
17:15:40|45718.94
17:15:41|45657.98
17:15:41|45657.98
17:15:42|45535.38
17:15:42|45637.
17:15:43|45520.56
17:15:44|45587.11
17:15:45|45565.64
17:15:45|45417.13
17:15:46|45541.67
17:15:47|45578.01
17:15:47|44918.37
17:15:48|45305.06
17:15:49|45566.41
17:15:50|45467.03
17:15:51|45562.97
17:15:52|45549.04
17:15:53|45527.69
17:15:53|45436.47
17:15:54|45436.47
17:15:54|45375.91
17:15:55|45232.73
17:15:55|45493.59
17:15:56|45496.9
17:15:57|45559.88
17:15:58|45545.91
17:15:58|45542.82
17:15:59|45546.14
17:15:59|45546.14
17:16:00|45489.14
17:16:00|45489.14
17:16:01|45489.14
17:16:01|45456.32
17:16:02|45405.19
17:16:02|45405.19
17:16:03|45453.2
17:16:03|45460.67
17:16:04|45458.92
17:16:05|45458.31
17:16:06|45521.37
17:16:06|45521.37
17:16:07|45559.27
17:16:07|45402.5
17:16:08|45402.5
17:16:08|45341.47
17:16:09|45559.47
17:16:10|45559.47
17:16:11|45363.8
17:16:11|45552.94
17:16:12|45552.94
17:16:13|45438.83
17:16:14|45559.48
17:16:14|45559.48
17:16:15|45393.31
17:16:16|45571.2
17:16:17|45630.21
17:16:17|45636.59
17:16:18|45637.4
17:16:18|45744.46
17:16:19|45637.4
17:16:21|45929.35
17:16:21|45929.36
17:16:22|45929.36
17:16:22|45796.29
17:16:23|45920.92
17:16:24|45929.35
17:16:25|45648.79
17:16:25|45706.55
17:16:26|45706.55
17:16:27|45903.27
17:16:27|45785.96
17:16:28|45785.96
17:16:28|45929.36
17:16:29|45857.26
17:16:30|45857.26
17:16:30|45857.26
17:16:31|45857.26
17:16:32|45857.26
17:16:33|45885.56
17:16:33|45890.6
17:16:34|45903.95
17:16:34|45885.56
17:16:35|45885.56
17:16:36|45782.6
17:16:37|45782.6
17:16:38|45884.95
17:16:39|45884.81
17:16:41|46000.
17:16:42|46000.
17:16:43|45927.24
17:16:44|45927.24
17:16:46|46000.
17:16:46|45990.76
17:16:48|46041.42
17:16:48|46060.08
17:16:49|46100.
17:16:51|46143.78
17:16:51|46165.43
17:16:52|46208.71
17:16:53|46191.57
17:16:54|46137.49
17:16:54|46163.94
17:16:55|46259.45
17:16:56|46239.43
17:16:56|46299.18
17:16:57|46294.4
17:16:58|46280.53
17:16:59|46280.53
17:16:59|46281.2
17:17:00|46280.53
17:17:01|46280.54
17:17:01|46249.65
17:17:02|46288.62
17:17:03|46338.37
17:17:04|46326.66
17:17:04|46284.73
17:17:05|46342.76
17:17:06|46342.76
17:17:07|46393.57
17:17:07|46284.73
17:17:08|46356.9
17:17:08|46005.7
17:17:09|46330.19
17:17:09|46330.19
17:17:10|46349.92
17:17:11|46422.92
17:17:11|46401.29
17:17:12|46414.61
17:17:13|46348.79
17:17:14|46404.23
17:17:14|46440.41
17:17:15|46444.96
17:17:16|46415.31
17:17:16|46465.56
17:17:17|46379.41
17:17:18|46428.25
17:17:19|46423.09
17:17:19|46365.2
17:17:20|46464.27
17:17:20|46466.59
17:17:21|46466.59
17:17:23|46456.65
17:17:23|46394.01
17:17:24|46394.01
17:17:25|46450.
17:17:25|46470.68
17:17:26|46470.68
17:17:27|46469.02
17:17:27|46453.42
17:17:28|46445.01
17:17:29|46445.01
17:17:29|46412.38
17:17:30|46412.38
17:17:30|46497.5
17:17:31|46463.28
17:17:31|46379.66
17:17:32|46497.64
17:17:33|46497.64
17:17:34|46440.49
17:17:34|46415.84
17:17:35|46379.66
17:17:36|46422.95
17:17:36|46380.78
17:17:37|46380.78
17:17:37|46441.02
17:17:38|46474.58
17:17:39|46474.58
17:17:40|46487.82
17:17:41|46467.84
17:17:43|46423.7
17:17:43|46376.5
17:17:44|46367.
17:17:45|46367.01
17:17:46|46405.37
17:17:46|46418.17
17:17:47|46418.17
17:17:48|46472.55
17:17:48|46371.64
17:17:49|46442.61
17:17:50|46430.17
17:17:51|46430.17
17:17:51|46378.35
17:17:53|46394.61
17:17:54|46415.24
17:17:55|46440.52
17:17:56|46377.62
17:17:56|46377.62
17:17:58|46377.62
17:17:58|46375.31
17:17:59|46375.31
17:18:00|46445.13
17:18:00|46500.
17:18:01|46425.13
17:18:02|46429.42
17:18:03|46465.56
17:18:04|46466.75
17:18:06|46436.5
17:18:06|46375.31
17:18:07|46495.37
17:18:07|46474.32
17:18:08|46474.33
17:18:08|46500.
17:18:09|46504.79
17:18:10|46504.79
17:18:11|46483.66
17:18:11|46504.79
17:18:12|46479.49
17:18:12|46504.79
17:18:13|46504.78
17:18:14|46502.56
17:18:15|46300.02
17:18:16|46504.79
17:18:16|46504.79
17:18:17|46504.79
17:18:18|46514.85
17:18:19|46515.8
17:18:20|46520.21
17:18:21|46509.36
17:18:22|46523.67
17:18:23|46559.1
17:18:23|46500.
17:18:24|46572.69
17:18:25|46504.64
17:18:25|46543.49
17:18:26|46543.49
17:18:27|46543.49
17:18:28|46549.95
17:18:29|46549.95
17:18:29|46543.49
17:18:30|46607.85
17:18:31|46632.61
17:18:31|46556.69
17:18:32|46648.32
17:18:33|46647.67
17:18:33|46658.9
17:18:34|46667.89
17:18:35|46642.62
17:18:35|46617.72
17:18:35|46617.72
17:18:36|46594.97
17:18:37|46596.84
17:18:38|46581.56
17:18:38|46465.49
17:18:39|46465.49
17:18:39|46653.44
17:18:40|46589.69
17:18:41|46630.66
17:18:42|46629.55
17:18:43|46652.14
17:18:44|46610.77
17:18:45|46645.96
17:18:45|46606.08
17:18:46|46315.56
17:18:48|46617.52
17:18:49|46630.23
17:18:50|46674.09
17:18:51|46642.6
17:18:51|46678.14
17:18:52|46639.79
17:18:53|46639.79
17:18:53|46674.29
17:18:54|46706.92
17:18:54|46659.32
17:18:54|46660.9
17:18:55|46660.9
17:18:56|46660.43
17:18:56|46716.61
17:18:57|46716.61
17:18:58|46717.85
17:18:58|46819.04
17:18:59|46819.04
17:19:00|46842.64
17:19:00|46747.72
17:19:01|46747.72
17:19:02|46747.72
17:19:02|46787.32
17:19:03|46787.32
17:19:04|46800.74
17:19:04|46775.7
17:19:05|46776.01
17:19:06|46772.67
17:19:07|46772.67
17:19:07|46734.87
17:19:08|46700.
17:19:09|46699.37
17:19:10|46653.52
17:19:11|46697.68
17:19:11|46682.13
17:19:12|46705.37
17:19:13|46862.93
17:19:14|46810.71
17:19:15|46860.9
17:19:16|46850.47
17:19:17|46855.73
17:19:18|46914.56
17:19:18|46788.85
17:19:20|46791.2
17:19:21|46870.24
17:19:21|46875.09
17:19:22|46845.46
17:19:23|46918.73
17:19:23|46978.14
17:19:24|46978.14
17:19:24|46978.14
17:19:25|46974.04
17:19:25|46868.47
17:19:26|46855.73
17:19:27|46858.07
17:19:28|46924.05
17:19:28|46952.93
17:19:29|46990.4
17:19:29|46990.4
17:19:30|47142.85
17:19:31|46937.57
17:19:31|46884.87
17:19:31|47104.75
17:19:32|47104.75
17:19:33|46959.08
17:19:33|46959.08
17:19:34|46971.35
17:19:34|47071.51
17:19:36|47110.95
17:19:37|47110.95
17:19:37|47180.43
17:19:38|47046.42
17:19:38|46995.99
17:19:39|46998.34
17:19:40|47003.06
17:19:41|47032.24
17:19:42|47115.17
17:19:44|47210.87
17:19:45|47288.05
17:19:47|47311.17
17:19:48|47477.95
17:19:49|47280.5
17:19:50|47171.64
17:19:51|47392.06
17:19:52|47413.39
17:19:54|47187.
17:19:54|47192.44
17:19:55|47192.44
17:19:56|47185.64
17:19:57|47102.26
17:19:57|47163.99
17:19:58|47141.46
17:20:00|47153.79
17:20:00|47171.56
17:20:01|47052.07
17:20:02|47176.08
17:20:03|47200.
17:20:04|47113.53
17:20:05|47035.59
17:20:06|47261.44
17:20:07|47159.18
17:20:08|47029.36
17:20:09|47032.06
17:20:09|47105.68
17:20:10|47105.68
17:20:11|46956.74
17:20:13|46914.21
17:20:13|46914.21
17:20:14|46841.58
17:20:15|46807.12
17:20:15|46800.
17:20:16|46800.
17:20:17|46731.19
17:20:17|46774.53
17:20:18|46600.
17:20:19|46860.73
17:20:20|46860.74
17:20:21|46914.21
17:20:22|46990.37
17:20:22|47230.36
17:20:23|46996.52
17:20:24|47023.83
17:20:25|47023.09
17:20:26|47049.03
17:20:26|47036.91
17:20:27|47066.54
17:20:27|47027.28
17:20:28|47029.64
17:20:29|47071.94
17:20:29|47071.95
17:20:30|46925.52
17:20:31|46925.52
17:20:32|47023.84
17:20:33|47066.24
17:20:33|46863.86
17:20:34|46884.95
17:20:34|46884.95
17:20:35|46884.95
17:20:35|46784.46
17:20:36|46784.46
17:20:37|46907.53
17:20:37|46900.36
17:20:39|46687.91
17:20:40|46587.06
17:20:40|46587.06
17:20:41|46887.92
17:20:41|46858.07
17:20:43|46765.12
17:20:44|46587.1
17:20:45|46587.1
17:20:47|46782.89
17:20:47|46720.22
17:20:48|46756.83
17:20:50|46817.89
17:20:50|46695.82
17:20:51|46695.82
17:20:53|46703.14
17:20:54|46703.14
17:20:55|46703.14
17:20:56|46844.59
17:20:57|46844.69
17:20:58|46862.2
17:20:58|46755.4
17:20:59|46774.47
17:20:59|46774.47
17:21:00|46703.14
17:21:02|46847.21
17:21:03|46914.92
17:21:03|46905.65
17:21:04|46887.7
17:21:05|46914.92
17:21:06|46994.5
17:21:06|46994.5
17:21:07|46994.5
17:21:08|46943.6
17:21:09|46938.96
17:21:10|46994.5
17:21:10|46994.5
17:21:11|46994.5
17:21:12|47058.55
17:21:12|47058.55
17:21:13|47058.55
17:21:14|47082.82
17:21:14|47079.97
17:21:15|46701.54
17:21:16|47022.78
17:21:17|46981.82
17:21:18|46974.6
17:21:19|46975.03
17:21:19|46972.43
17:21:20|46972.43
17:21:22|46928.36
17:21:23|46944.26
17:21:23|46944.26
17:21:24|46934.07
17:21:25|46900.
17:21:25|46903.44
17:21:26|46903.44
17:21:27|46886.62
17:21:27|46940.77
17:21:28|46940.77
17:21:29|46942.86
17:21:29|47039.79
17:21:30|47039.79
17:21:31|46949.48
17:21:32|47000.
17:21:33|47035.5
17:21:33|47011.16
17:21:34|47089.74
17:21:34|47089.74
17:21:35|47099.33
17:21:35|47099.33
17:21:36|47099.33
17:21:37|47200.
17:21:37|47127.44
17:21:38|46912.23
17:21:39|46971.72
17:21:39|47097.55
17:21:40|47097.55
17:21:41|46953.18
17:21:41|46971.9
17:21:42|46965.12
17:21:43|47062.71
17:21:44|46988.06
17:21:45|46988.06
17:21:46|46988.06
17:21:47|46988.06
17:21:49|47043.65
17:21:50|47085.67
17:21:51|47080.22
17:21:52|47068.66
17:21:54|47093.22
17:21:54|47031.64
17:21:55|46959.42
17:21:56|46959.42
17:21:58|47022.06
17:21:59|47199.97
17:21:59|47178.74
17:22:00|47149.9
17:22:01|47113.7
17:22:01|47116.74
17:22:02|47061.08
17:22:03|47075.53
17:22:04|47095.99
17:22:04|46967.84
17:22:05|47024.28
17:22:06|47007.41
17:22:07|47024.1
17:22:08|47114.02
17:22:08|47114.02
17:22:10|47192.84
17:22:11|47192.84
17:22:11|47014.75
17:22:12|47067.68
17:22:13|47053.45
17:22:13|47072.17
17:22:14|47068.42
17:22:15|47030.91
17:22:16|47000.
17:22:17|46932.26
17:22:18|47007.3
17:22:19|47007.3
17:22:19|46911.74
17:22:20|46911.74
17:22:21|46862.69
17:22:21|46941.73
17:22:22|47102.41
17:22:23|47164.32
17:22:24|47171.81
17:22:24|47200.
17:22:26|47189.37
17:22:26|47097.39
17:22:27|47103.34
17:22:28|47100.86
17:22:29|47015.18
17:22:29|47054.01
17:22:30|47054.01
17:22:31|47079.57
17:22:32|47114.02
17:22:32|47095.27
17:22:33|47001.43
17:22:34|47037.43
17:22:34|47012.84
17:22:35|47083.57
17:22:35|47041.34
17:22:37|47014.5
17:22:37|46993.19
17:22:38|47038.7
17:22:38|47084.22
17:22:39|46956.35
17:22:40|47019.21
17:22:40|47019.21
17:22:41|47075.69
17:22:41|47107.03
17:22:42|47069.67
17:22:43|47133.22
17:22:43|47134.95
17:22:45|47110.45
17:22:45|47099.42
17:22:47|47000.
17:22:48|46918.26
17:22:50|47097.9
17:22:52|47023.2
17:22:52|46989.08
17:22:53|47085.85
17:22:55|47118.29
17:22:55|47143.73
17:22:56|47062.63
17:22:57|47147.48
17:22:57|47120.97
17:22:58|47072.65
17:22:59|47132.52
17:23:00|47178.72
17:23:01|47075.18
17:23:02|47052.83
17:23:03|47055.37
17:23:03|47055.37
17:23:03|47097.01
17:23:04|47080.23
17:23:05|47080.23
17:23:07|47080.23
17:23:08|47102.36
17:23:09|47042.46
17:23:11|47053.59
17:23:12|47072.74
17:23:12|47081.65
17:23:13|47090.07
17:23:14|47090.51
17:23:14|47090.03
17:23:16|47093.69
17:23:17|46950.55
17:23:17|46950.55
17:23:18|47065.88
17:23:18|47067.32
17:23:19|47067.32
17:23:20|47001.75
17:23:20|47065.96
17:23:21|47100.57
17:23:21|47065.54
17:23:22|47046.97
17:23:23|47033.61
17:23:23|46976.09
17:23:24|46976.09
17:23:25|46900.
17:23:26|46979.94
17:23:27|46903.71
17:23:28|46948.69
17:23:29|46841.63
17:23:29|46948.68
17:23:30|46948.68
17:23:31|46951.97
17:23:31|46935.9
17:23:32|46935.9
17:23:33|46961.29
17:23:33|46947.72
17:23:34|46947.72
17:23:35|47013.37
17:23:35|47015.35
17:23:36|47025.47
17:23:37|47019.35
17:23:37|46832.76
17:23:38|46869.31
17:23:39|46841.67
17:23:39|46841.67
17:23:39|46831.2
17:23:40|46946.14
17:23:40|46945.97
17:23:41|46936.04
17:23:42|46946.45
17:23:42|46937.59
17:23:43|46965.11
17:23:44|46981.5
17:23:45|46948.04
17:23:47|46947.72
17:23:47|46963.73
17:23:49|46963.73
17:23:50|46807.88
17:23:51|46918.01
17:23:52|46943.65
17:23:53|46944.32
17:23:53|46943.14
17:23:54|46949.73
17:23:55|46939.06
17:23:57|46984.43
17:23:58|46996.63
17:23:58|47011.67
17:23:59|47029.8
17:24:00|46989.7
17:24:01|47047.74
17:24:01|47031.51
17:24:02|47034.04
17:24:03|47027.18
17:24:04|47007.27
17:24:04|47186.42
17:24:06|47024.95
17:24:07|47041.89
17:24:08|47109.53
17:24:09|47109.53
17:24:09|47200.
17:24:11|47188.61
17:24:12|47156.6
17:24:13|47172.04
17:24:14|47200.
17:24:14|47107.47
17:24:15|47108.15
17:24:16|47036.55
17:24:16|47023.21
17:24:18|46943.14
17:24:19|46957.58
17:24:19|46955.23
17:24:20|47076.39
17:24:21|47046.55
17:24:22|47033.47
17:24:22|47002.38
17:24:23|47049.92
17:24:23|47049.92
17:24:24|47049.92
17:24:24|47039.26
17:24:25|47039.26
17:24:26|46986.76
17:24:27|46966.66
17:24:28|46926.85
17:24:28|46923.66
17:24:29|46923.66
17:24:29|46923.66
17:24:30|46957.58
17:24:31|46980.27
17:24:31|46966.65
17:24:33|47025.89
17:24:33|47010.59
17:24:34|47011.35
17:24:34|47012.04
17:24:35|47012.04
17:24:37|47057.87
17:24:37|46978.64
17:24:38|47011.74
17:24:39|47011.74
17:24:40|47011.74
17:24:41|47015.2
17:24:41|47000.
17:24:42|47012.35
17:24:43|47025.47
17:24:44|46906.99
17:24:44|47013.61
17:24:45|46919.8
17:24:46|47098.71
17:24:48|46990.17
17:24:48|47006.27
17:24:50|46964.46
17:24:51|46947.39
17:24:52|46960.45
17:24:52|46952.53
17:24:53|46952.53
17:24:54|46915.87
17:24:55|46915.87
17:24:56|46926.34
17:24:57|46941.05
17:24:58|46962.19
17:24:58|46992.82
17:24:59|46992.82
17:24:59|46991.87
17:25:01|46953.22
17:25:02|46925.4
17:25:02|46979.53
17:25:03|47026.22
17:25:04|46893.64
17:25:04|46864.03
17:25:05|46916.54
17:25:06|47048.95
17:25:06|46874.44
17:25:07|46907.5
17:25:08|46920.03
17:25:09|46920.03
17:25:10|46920.03
17:25:10|46920.03
17:25:12|46936.62
17:25:13|46850.76
17:25:14|46836.7
17:25:15|46884.09
17:25:16|46865.07
17:25:17|46841.41
17:25:18|46830.62
17:25:19|46836.35
17:25:20|46820.14
17:25:21|46755.23
17:25:22|46774.44
17:25:22|46654.29
17:25:23|46637.99
17:25:24|46649.79
17:25:25|46649.79
17:25:25|46649.79
17:25:26|46642.1
17:25:27|46607.07
17:25:27|46581.25
17:25:27|46553.85
17:25:29|46542.12
17:25:29|46513.28
17:25:31|46588.36
17:25:32|46504.8
17:25:32|46511.69
17:25:33|46504.21
17:25:33|46555.98
17:25:34|46644.22
17:25:35|46524.8
17:25:36|46409.53
17:25:37|46530.85
17:25:37|46520.33
17:25:38|46528.19
17:25:39|46565.86
17:25:39|46501.9
17:25:40|46565.86
17:25:40|46604.74
17:25:41|46544.17
17:25:42|46638.71
17:25:42|46718.99
17:25:43|46423.88
17:25:43|46423.88
17:25:44|46648.58
17:25:45|46709.71
17:25:46|46748.11
17:25:46|46748.11
17:25:47|46725.89
17:25:48|46770.42
17:25:50|46792.27
17:25:51|46836.7
17:25:52|46900.42
17:25:53|46927.54
17:25:54|46885.93
17:25:55|46863.77
17:25:56|46977.2
17:25:58|46870.74
17:25:59|46829.61
17:25:59|46829.61
17:26:00|46829.61
17:26:01|46829.61
17:26:02|46864.29
17:26:03|46892.21
17:26:03|46892.21
17:26:04|46892.21
17:26:06|46848.21
17:26:07|46917.29
17:26:08|46955.49
17:26:09|46955.49
17:26:09|46859.07
17:26:10|46859.07
17:26:12|46916.79
17:26:12|46908.
17:26:13|46911.28
17:26:13|46914.27
17:26:14|46924.57
17:26:14|47000.
17:26:15|47000.
17:26:15|47000.
17:26:16|46959.13
17:26:16|46959.09
17:26:17|46959.09
17:26:17|46999.99
17:26:18|46999.99
17:26:18|46999.99
17:26:19|46999.99
17:26:20|46929.28
17:26:20|46995.3
17:26:21|46946.81
17:26:21|46910.14
17:26:22|46915.86
17:26:22|46953.31
17:26:23|46951.58
17:26:24|46953.31
17:26:24|46953.31
17:26:24|46953.31
17:26:25|46953.31
17:26:26|46991.12
17:26:26|46991.12
17:26:28|46955.49
17:26:29|46978.58
17:26:29|46911.57
17:26:30|46912.12
17:26:31|46912.12
17:26:32|46955.33
17:26:32|46950.57
17:26:34|46945.53
17:26:34|46945.53
17:26:35|46945.53
17:26:35|46945.53
17:26:36|46932.89
17:26:36|46932.89
17:26:37|46973.96
17:26:37|46927.74
17:26:38|46927.74
17:26:38|47002.57
17:26:39|47002.57
17:26:39|47002.57
17:26:40|46936.31
17:26:40|46936.31
17:26:41|46936.31
17:26:41|46979.63
17:26:41|46979.63
17:26:42|47037.53
17:26:43|47017.94
17:26:43|47012.16
17:26:44|47053.53
17:26:45|47041.28
17:26:45|47079.81
17:26:47|47079.81
17:26:47|47080.47
17:26:48|47087.9
17:26:48|47054.87
17:26:49|47054.87
17:26:49|47135.19
17:26:50|47135.19
17:26:50|47142.51
17:26:51|47103.74
17:26:52|47200.
17:26:52|47200.
17:26:53|47108.36
17:26:53|47108.36
17:26:54|47108.36
17:26:54|47173.72
17:26:55|47173.72
17:26:55|47108.69
17:26:56|47108.69
17:26:56|47108.69
17:26:57|47108.69
17:26:57|47057.24
17:26:58|47140.
17:26:58|47061.93
17:26:59|47061.07
17:26:59|47022.89
17:27:00|47022.89
17:27:00|47093.69
17:27:01|47079.49
17:27:02|47099.9
17:27:02|47099.59
17:27:02|47065.59
17:27:03|47065.59
17:27:04|47099.6
17:27:04|47097.23
17:27:05|47124.41
17:27:05|47134.67
17:27:05|47096.52
17:27:06|47052.03
17:27:06|47052.03
17:27:06|47231.02
17:27:07|47231.02
17:27:07|47110.62
17:27:08|47110.62
17:27:08|47204.08
17:27:10|47204.08
17:27:10|47129.06
17:27:10|47131.41
17:27:11|47145.29
17:27:12|47127.65
17:27:12|47113.49
17:27:13|47091.51
17:27:14|47101.75
17:27:14|47086.76
17:27:15|47052.06
17:27:15|47096.7
17:27:16|47096.7
17:27:17|47081.48
17:27:17|47087.
17:27:18|47101.77
17:27:18|47101.77
17:27:19|47101.77
17:27:20|47112.55
17:27:20|47112.55
17:27:21|47082.09
17:27:22|47082.09
17:27:22|47103.89
17:27:22|47081.53
17:27:23|47081.53
17:27:24|47109.34
17:27:24|47109.34
17:27:25|47109.34
17:27:25|47079.67
17:27:26|47101.
17:27:27|47085.06
17:27:27|47108.15
17:27:27|47068.03
17:27:28|47089.14
17:27:28|47089.14
17:27:29|47059.72
17:27:30|47081.43
17:27:31|47081.43
17:27:32|47081.43
17:27:32|47022.9
17:27:33|47035.72
17:27:33|46986.42
17:27:35|46986.81
17:27:36|47097.64
17:27:37|47097.64
17:27:37|46989.21
17:27:38|47075.93
17:27:38|47075.93
17:27:39|47027.93
17:27:39|47027.93
17:27:40|47027.93
17:27:40|47027.93
17:27:41|47027.93
17:27:42|47035.83
17:27:42|46994.85
17:27:42|47055.47
17:27:43|47055.47
17:27:43|47055.47
17:27:44|47037.39
17:27:44|47037.39
17:27:45|47037.39
17:27:45|47101.78
17:27:46|47120.73
17:27:47|47120.73
17:27:47|47157.97
17:27:48|47157.97
17:27:48|47108.5
17:27:49|47109.86
17:27:49|47108.94
17:27:50|47109.63
17:27:50|47107.57
17:27:51|47109.76
17:27:51|47108.87
17:27:52|47109.51
17:27:52|47108.93
17:27:54|47108.93
17:27:54|47113.74
17:27:55|47111.08
17:27:55|47116.78
17:27:56|47116.3
17:27:56|47115.36
17:27:57|47115.36
17:27:57|47187.65
17:27:58|47124.
17:27:58|46972.91
17:27:59|47091.81
17:27:59|47091.81
17:28:00|47089.46
17:28:00|47091.81
17:28:00|47091.81
17:28:02|47107.03
17:28:02|47104.13
17:28:03|47119.79
17:28:03|47023.08
17:28:03|47112.03
17:28:04|47097.95
17:28:05|47127.39
17:28:05|47130.
17:28:05|47129.92
17:28:06|47129.92
17:28:06|47134.49
17:28:07|47126.52
17:28:08|47132.66
17:28:09|47137.57
17:28:10|47125.21
17:28:11|47129.42
17:28:11|47125.08
17:28:13|47136.63
17:28:14|47147.38
17:28:15|47061.39
17:28:16|47080.05
17:28:17|47039.06
17:28:18|47041.49
17:28:19|47043.84
17:28:19|47072.41
17:28:20|47072.41
17:28:21|47107.83
17:28:22|47108.46
17:28:22|47140.42
17:28:23|47125.25
17:28:23|47125.34
17:28:24|47125.34
17:28:25|47048.95
17:28:25|47104.27
17:28:26|47104.27
17:28:27|47136.22
17:28:27|47136.62
17:28:28|47111.03
17:28:29|47095.16
17:28:29|47038.54
17:28:30|47049.65
17:28:31|47049.65
17:28:31|47064.93
17:28:32|47060.1
17:28:33|47057.77
17:28:33|47059.54
17:28:34|47059.54
17:28:35|47059.54
17:28:36|47059.54
17:28:36|47025.61
17:28:37|47025.61
17:28:37|47054.19
17:28:38|47054.19
17:28:39|47054.19
17:28:40|47046.19
17:28:40|46970.5
17:28:41|46999.88
17:28:42|46999.88
17:28:43|46987.46
17:28:43|46973.89
17:28:44|46974.58
17:28:45|46974.58
17:28:45|46974.58
17:28:45|46974.58
17:28:46|47060.59
17:28:48|47035.25
17:28:49|47043.77
17:28:50|46953.33
17:28:51|46978.24
17:28:53|46960.01
17:28:54|46911.23
17:28:55|46902.
17:28:56|46901.37
17:28:57|46900.
17:28:57|46923.49
17:28:58|46923.49
17:29:00|46923.49
17:29:02|46821.72
17:29:03|46865.7
17:29:03|46915.05
17:29:04|46894.21
17:29:05|46896.71
17:29:07|46855.03
17:29:08|46849.47
17:29:09|46830.07
17:29:09|46802.36
17:29:10|46849.04
17:29:11|46999.88
17:29:12|46803.78
17:29:13|46799.61
17:29:13|46795.18
17:29:14|46795.18
17:29:15|46805.07
17:29:15|46768.92
17:29:16|46810.79
17:29:17|46746.78
17:29:17|46749.39
17:29:18|46718.32
17:29:18|46740.73
17:29:19|46740.73
17:29:21|46740.73
17:29:21|46776.73
17:29:22|46791.58
17:29:23|46796.44
17:29:24|46797.74
17:29:24|46806.29
17:29:25|46849.2
17:29:25|46762.47
17:29:26|46856.24
17:29:27|46876.69
17:29:28|46873.15
17:29:28|46873.08
17:29:29|46873.08
17:29:29|46762.47
17:29:30|46762.47
17:29:31|46812.9
17:29:32|46806.18
17:29:32|46778.61
17:29:33|46778.61
17:29:34|46781.19
17:29:35|46781.19
17:29:35|46781.19
17:29:36|46781.19
17:29:37|46801.93
17:29:39|46781.17
17:29:39|46781.17
17:29:40|46783.37
17:29:40|46781.15
17:29:41|46781.88
17:29:42|46781.88
17:29:43|46903.2
17:29:43|46806.21
17:29:44|46781.19
17:29:44|46811.53
17:29:45|46813.87
17:29:46|46742.03
17:29:47|46742.03
17:29:47|46742.03
17:29:48|46807.96
17:29:48|46805.82
17:29:49|46805.82
17:29:50|46736.6
17:29:51|46695.92
17:29:52|46680.96
17:29:54|46689.27
17:29:55|46721.48
17:29:56|46624.78
17:29:57|46661.33
17:29:58|46619.34
17:29:58|46547.82
17:29:59|46597.93
17:29:59|46547.82
17:30:01|46615.07
17:30:01|46587.8
17:30:03|46641.27
17:30:03|46612.81
17:30:04|46653.77
17:30:05|46634.14
17:30:05|46634.14
17:30:06|46634.14
17:30:07|46634.14
17:30:08|46698.03
17:30:09|46677.78
17:30:09|46640.39
17:30:10|46719.14
17:30:11|46684.59
17:30:12|46684.59
17:30:12|46717.42
17:30:14|46716.58
17:30:14|46697.23
17:30:15|46612.86
17:30:16|46612.86
17:30:17|46610.74
17:30:18|46660.51
17:30:18|46658.39
17:30:19|46689.58
17:30:19|46689.58
17:30:20|46689.58
17:30:20|46689.58
17:30:21|46691.92
17:30:22|46727.91
17:30:22|46717.45
17:30:22|46683.13
17:30:23|46683.13
17:30:24|46701.16
17:30:24|46701.16
17:30:25|46685.93
17:30:25|46819.93
17:30:26|46819.93
17:30:27|46757.39
17:30:27|46756.01
17:30:28|46695.59
17:30:28|46695.59
17:30:29|46689.
17:30:30|46688.89
17:30:30|46686.03
17:30:32|46699.65
17:30:32|46679.09
17:30:33|46679.09
17:30:33|46691.34
17:30:35|46864.01
17:30:35|46671.43
17:30:36|46671.43
17:30:37|46844.38
17:30:38|46618.97
17:30:38|46708.76
17:30:39|46708.76
17:30:40|46708.76
17:30:40|46737.75
17:30:40|46739.63
17:30:41|46750.39
17:30:41|46750.39
17:30:42|46750.39
17:30:42|46749.78
17:30:43|46755.47
17:30:44|46762.4
17:30:44|46761.4
17:30:44|46761.4
17:30:45|46761.27
17:30:45|46761.27
17:30:46|46779.71
17:30:47|46779.53
17:30:47|46779.53
17:30:47|46812.67
17:30:48|46812.67
17:30:49|46812.67
17:30:50|46820.18
17:30:51|46820.96
17:30:52|46820.78
17:30:52|46821.94
17:30:52|46820.64
17:30:53|46820.64
17:30:53|46835.63
17:30:54|46813.65
17:30:54|46813.65
17:30:55|46804.62
17:30:55|46804.62
17:30:56|46809.62
17:30:57|46787.75
17:30:57|46787.71
17:30:57|46787.71
17:30:58|46787.71
17:30:58|46787.71
17:31:00|46793.59
17:31:00|46793.59
17:31:01|46824.13
17:31:01|46799.31
17:31:02|46833.6
17:31:02|46835.08
17:31:03|46806.52
17:31:03|46834.29
17:31:04|46834.29
17:31:04|46834.29
17:31:04|46834.29
17:31:05|46813.47
17:31:06|46785.1
17:31:06|46785.1
17:31:07|46785.1
17:31:07|46816.43
17:31:07|46816.43
17:31:08|46816.43
17:31:08|46818.97
17:31:09|46818.97
17:31:10|46827.69
17:31:10|46827.69
17:31:10|46827.69
17:31:11|46718.
17:31:11|46764.54
17:31:12|46780.47
17:31:13|46761.02
17:31:14|46776.54
17:31:14|46776.54
17:31:15|46804.08
17:31:15|46843.77
17:31:16|46843.77
17:31:16|46804.73
17:31:17|46809.21
17:31:17|46805.95
17:31:18|46797.26
17:31:19|46761.74
17:31:20|46761.74
17:31:20|46800.91
17:31:21|46800.91
17:31:22|46792.24
17:31:22|46794.25
17:31:22|46799.
17:31:24|46794.87
17:31:24|46876.57
17:31:25|46876.57
17:31:25|46798.62
17:31:26|46793.34
17:31:26|46781.79
17:31:28|46811.49
17:31:28|46823.59
17:31:29|46823.59
17:31:29|46823.59
17:31:30|46823.59
17:31:31|46854.81
17:31:32|46847.8
17:31:33|46842.88
17:31:34|46814.66
17:31:34|46777.94
17:31:35|46777.94
17:31:36|46818.25
17:31:36|46818.25
17:31:38|46797.74
17:31:38|46797.74
17:31:39|46818.43
17:31:39|46820.59
17:31:39|46820.59
17:31:40|46820.59
17:31:41|46820.59
17:31:41|46822.35
17:31:41|46822.35
17:31:42|46822.35
17:31:42|46807.62
17:31:43|46746.01
17:31:43|46781.21
17:31:45|46774.55
17:31:45|46774.55
17:31:46|46774.55
17:31:46|46805.11
17:31:47|46768.22
17:31:48|46756.51
17:31:49|46701.09
17:31:50|46757.78
17:31:50|46757.78
17:31:51|46747.43
17:31:52|46747.43
17:31:53|46727.48
17:31:53|46737.03
17:31:54|46737.03
17:31:54|46737.03
17:31:55|46737.03
17:31:56|46737.03
17:31:57|46808.76
17:31:57|46808.76
17:31:58|46804.16
17:31:58|46813.17
17:32:00|46928.46
17:32:00|46810.87
17:32:00|46801.36
17:32:01|46774.61
17:32:01|46818.99
17:32:02|46818.99
17:32:02|46809.51
17:32:03|46809.51
17:32:03|46771.98
17:32:04|46770.94
17:32:05|46826.73
17:32:06|46826.73
17:32:06|46826.73
17:32:07|46799.62
17:32:07|46779.73
17:32:08|46729.95
17:32:08|46729.95
17:32:09|46729.95
17:32:10|46729.95
17:32:10|46751.68
17:32:11|46700.
17:32:11|46700.
17:32:12|46700.
17:32:12|46695.6
17:32:13|46694.64
17:32:13|46682.88
17:32:14|46682.55
17:32:14|46699.86
17:32:15|46699.86
17:32:15|46699.86
17:32:16|46723.52
17:32:16|46723.52
17:32:18|46716.88
17:32:18|46716.88
17:32:18|46700.
17:32:19|46700.
17:32:19|46700.
17:32:20|46716.89
17:32:20|46704.19
17:32:21|46701.09
17:32:21|46797.64
17:32:21|46701.09
17:32:22|46701.09
17:32:22|46701.09
17:32:23|46701.09
17:32:23|46655.11
17:32:24|46638.01
17:32:24|46655.12
17:32:25|46655.12
17:32:25|46655.12
17:32:26|46665.45
17:32:26|46665.45
17:32:27|46663.78
17:32:28|46670.05
17:32:28|46649.04
17:32:28|46633.48
17:32:29|46624.78
17:32:30|46624.78
17:32:30|46626.98
17:32:31|46624.78
17:32:31|46612.86
17:32:31|46612.86
17:32:32|46589.
17:32:33|46581.25
17:32:33|46581.25
17:32:33|46581.25
17:32:34|46581.25
17:32:34|46553.96
17:32:35|46554.01
17:32:35|46499.13
17:32:36|46481.1
17:32:36|46497.31
17:32:36|46497.31
17:32:37|46490.15
17:32:38|46500.
17:32:38|46500.
17:32:38|46554.18
17:32:39|46554.18
17:32:39|46554.18
17:32:40|46554.18
17:32:40|46554.18
17:32:41|46554.18
17:32:41|46554.18
17:32:42|46554.18
17:32:43|46608.2
17:32:43|46608.2
17:32:43|46608.2
17:32:44|46589.25
17:32:44|46589.25
17:32:45|46589.25
17:32:45|46570.52
17:32:46|46570.52
17:32:47|46570.52
17:32:47|46685.76
17:32:47|46685.76
17:32:48|46637.19
17:32:49|46637.19
17:32:50|46664.89
17:32:51|46585.94
17:32:51|46583.61
17:32:52|46583.61
17:32:53|46583.61
17:32:54|46513.
17:32:55|46461.1
17:32:55|46471.81
17:32:56|46470.05
17:32:56|46492.52
17:32:57|46494.85
17:32:57|46494.85
17:32:58|46533.1
17:32:58|46467.77
17:32:59|46539.7
17:33:00|46555.
17:33:01|46533.5
17:33:01|46542.29
17:33:02|46555.
17:33:03|46581.57
17:33:04|46581.57
17:33:05|46587.68
17:33:05|46584.36
17:33:06|46478.57
17:33:06|46518.73
17:33:06|46542.9
17:33:07|46583.89
17:33:07|46622.07
17:33:08|46639.55
17:33:09|46639.55
17:33:09|46635.36
17:33:09|46635.36
17:33:10|46635.36
17:33:10|46635.36
17:33:11|46633.81
17:33:12|46642.38
17:33:12|46647.44
17:33:12|46653.33
17:33:13|46666.57
17:33:13|46584.46
17:33:14|46584.46
17:33:14|46584.45
17:33:15|46680.26
17:33:16|46731.21
17:33:17|46731.21
17:33:17|46639.66
17:33:18|46649.85
17:33:18|46649.85
17:33:19|46649.85
17:33:19|46649.85
17:33:20|46649.85
17:33:20|46649.85
17:33:21|46703.15
17:33:21|46737.75
17:33:22|46702.33
17:33:22|46706.38
17:33:23|46720.21
17:33:24|46700.
17:33:24|46700.
17:33:25|46700.
17:33:25|46700.
17:33:26|46551.42
17:33:26|46582.18
17:33:27|46673.02
17:33:28|46650.03
17:33:28|46630.43
17:33:28|46630.43
17:33:29|46661.45
17:33:29|46639.35
17:33:30|46657.99
17:33:30|46641.91
17:33:31|46641.91
17:33:32|46696.27
17:33:32|46673.63
17:33:33|46653.25
17:33:33|46653.25
17:33:34|46678.16
17:33:34|46671.55
17:33:35|46669.24
17:33:35|46699.95
17:33:36|46704.96
17:33:36|46704.96
17:33:37|46689.56
17:33:37|46689.56
17:33:37|46670.39
17:33:38|46670.39
17:33:38|46670.39
17:33:39|46670.39
17:33:39|46670.39
17:33:39|46670.39
17:33:40|46670.39
17:33:40|46670.39
17:33:41|46670.39
17:33:42|46670.39
17:33:42|46698.88
17:33:42|46696.18
17:33:43|46696.18
17:33:43|46706.11
17:33:43|46706.11
17:33:44|46706.11
17:33:44|46706.11
17:33:45|46706.11
17:33:45|46706.11
17:33:45|46706.11
17:33:46|46706.11
17:33:46|46728.82
17:33:47|46728.82
17:33:47|46727.5
17:33:48|46784.76
17:33:48|46705.63
17:33:49|46732.53
17:33:50|46712.79
17:33:51|46748.11
17:33:53|46706.82
17:33:54|46722.93
17:33:54|46718.48
17:33:55|46718.48
17:33:55|46718.48
17:33:56|46700.31
17:33:56|46856.28
17:33:57|46716.51
17:33:58|46700.
17:33:59|46700.16
17:34:00|46705.36
17:34:00|46700.
17:34:01|46700.
17:34:01|46705.18
17:34:02|46728.86
17:34:02|46727.11
17:34:03|46727.11
17:34:03|46727.11
17:34:04|46729.03
17:34:04|46729.03
17:34:05|46729.03
17:34:06|46729.03
17:34:06|46788.07
17:34:07|46788.07
17:34:07|46790.85
17:34:08|46898.9
17:34:09|46845.59
17:34:09|46845.59
17:34:10|46792.49
17:34:11|46836.25
17:34:11|46817.28
17:34:11|46817.28
17:34:12|46822.8
17:34:12|46846.8
17:34:13|46869.41
17:34:14|46846.75
17:34:14|46846.75
17:34:14|46846.75
17:34:15|46879.39
17:34:15|46815.62
17:34:17|46804.39
17:34:17|46804.39
17:34:18|46804.39
17:34:18|46842.63
17:34:19|46842.63
17:34:20|46842.63
17:34:20|46877.65
17:34:21|46935.01
17:34:21|46880.25
17:34:22|46867.15
17:34:22|46870.84
17:34:24|46871.77
17:34:24|46934.2
17:34:25|46869.3
17:34:26|46869.3
17:34:26|46869.3
17:34:26|46869.3
17:34:27|46869.3
17:34:28|46901.32
17:34:28|46901.32
17:34:29|46932.46
17:34:29|46932.46
17:34:30|46932.46
17:34:31|46903.46
17:34:31|46884.35
17:34:31|46884.35
17:34:32|46886.74
17:34:32|46905.27
17:34:33|46907.62
17:34:33|46907.62
17:34:34|46907.62
17:34:34|46904.76
17:34:35|46917.42
17:34:35|46917.42
17:34:35|46917.42
17:34:36|46917.42
17:34:36|46917.42
17:34:37|46917.42
17:34:37|46937.65
17:34:37|46926.76
17:34:38|46894.25
17:34:38|46894.25
17:34:39|46922.29
17:34:39|46924.13
17:34:40|46927.66
17:34:41|46927.66
17:34:41|46918.35
17:34:42|46926.02
17:34:42|46898.85
17:34:42|46888.31
17:34:43|46905.71
17:34:43|46905.71
17:34:43|46905.71
17:34:44|46904.02
17:34:44|46904.02
17:34:45|46842.96
17:34:45|46842.96
17:34:46|46842.96
17:34:46|46859.79
17:34:47|46859.79
17:34:47|46899.42
17:34:48|46884.41
17:34:48|46882.62
17:34:49|46882.62
17:34:49|46882.62
17:34:50|46882.62
17:34:51|46829.04
17:34:52|46815.62
17:34:54|46787.93
17:34:54|46802.69
17:34:55|46802.69
17:34:55|46802.69
17:34:55|46802.69
17:34:56|46802.69
17:34:56|46786.44
17:34:58|46808.85
17:34:58|46809.51
17:34:59|46842.67
17:34:59|46842.67
17:35:00|46781.27
17:35:00|46808.09
17:35:01|46812.96
17:35:02|46768.09
17:35:02|46747.55
17:35:04|46719.12
17:35:05|46700.
17:35:05|46739.07
17:35:06|46785.97
17:35:06|46785.97
17:35:07|46781.29
17:35:08|46768.12
17:35:08|46781.29
17:35:08|46781.29
17:35:09|46781.29
17:35:10|46773.24
17:35:10|46716.45
17:35:11|46721.67
17:35:11|46721.67
17:35:12|46725.96
17:35:13|46738.34
17:35:13|46709.88
17:35:14|46700.
17:35:14|46696.77
17:35:15|46696.77
17:35:15|46713.22
17:35:16|46713.22
17:35:17|46802.06
17:35:17|46747.79
17:35:18|46712.69
17:35:19|46733.35
17:35:19|46733.35
17:35:19|46717.3
17:35:20|46717.3
17:35:20|46689.41
17:35:21|46689.41
17:35:22|46693.24
17:35:22|46701.04
17:35:23|46712.68
17:35:23|46700.48
17:35:24|46700.48
17:35:24|46700.48
17:35:25|46712.85
17:35:25|46710.52
17:35:25|46714.61
17:35:26|46719.4
17:35:27|46741.95
17:35:27|46764.02
17:35:27|46764.02
17:35:28|46734.29
17:35:28|46734.29
17:35:29|46733.82
17:35:29|46733.82
17:35:30|46733.82
17:35:30|46717.6
17:35:31|46725.45
17:35:31|46750.15
17:35:32|46765.27
17:35:32|46759.35
17:35:33|46759.35
17:35:33|46759.35
17:35:34|46759.35
17:35:34|46759.35
17:35:35|46739.67
17:35:35|46739.67
17:35:36|46773.39
17:35:36|46773.39
17:35:37|46773.39
17:35:38|46790.87
17:35:39|46913.56
17:35:39|46913.56
17:35:40|46913.56
17:35:40|46786.7
17:35:41|46786.7
17:35:41|46785.76
17:35:41|46785.76
17:35:42|46775.29
17:35:42|46789.1
17:35:43|46789.2
17:35:43|46786.87
17:35:44|46786.87
17:35:45|46758.17
17:35:46|46724.12
17:35:46|46735.8
17:35:46|46756.17
17:35:47|46756.17
17:35:47|46748.56
17:35:48|46748.56
17:35:48|46750.9
17:35:49|46741.76
17:35:49|46741.76
17:35:50|46741.76
17:35:50|46741.67
17:35:51|46741.67
17:35:51|46742.32
17:35:53|46749.31
17:35:54|46743.21
17:35:55|46746.68
17:35:55|46745.82
17:35:56|46768.59
17:35:56|46768.59
17:35:57|46787.95
17:35:58|46776.39
17:35:59|46756.14
17:36:00|46745.66
17:36:01|46765.85
17:36:01|46753.88
17:36:02|46753.88
17:36:02|46753.88
17:36:03|46771.66
17:36:03|46776.32
17:36:04|46794.82
17:36:05|46813.75
17:36:05|46815.13
17:36:06|46815.13
17:36:06|46804.21
17:36:07|46804.21
17:36:08|46804.21
17:36:08|46830.01
17:36:09|46844.85
17:36:09|46844.85
17:36:10|46844.85
17:36:10|46845.73
17:36:10|46876.69
17:36:11|46876.69
17:36:11|46871.73
17:36:12|46865.13
17:36:13|46873.18
17:36:14|46832.06
17:36:14|46832.06
17:36:15|46832.06
17:36:15|46832.06
17:36:16|46832.06
17:36:16|46835.35
17:36:17|46835.35
17:36:17|46833.15
17:36:18|46833.15
17:36:18|46843.54
17:36:19|46843.54
17:36:20|46833.54
17:36:21|46802.69
17:36:21|46820.3
17:36:22|46820.3
17:36:22|46842.36
17:36:23|46842.36
17:36:23|46826.73
17:36:24|46841.05
17:36:24|46840.89
17:36:25|46840.89
17:36:25|46816.56
17:36:25|46824.38
17:36:26|46824.38
17:36:26|46811.79
17:36:27|46793.8
17:36:28|46784.94
17:36:28|46784.94
17:36:29|46818.41
17:36:29|46802.24
17:36:29|46832.65
17:36:30|46832.65
17:36:30|46799.
17:36:31|46769.31
17:36:31|46769.31
17:36:31|46789.82
17:36:32|46789.82
17:36:32|46815.25
17:36:33|46815.25
17:36:33|46870.33
17:36:34|46870.33
17:36:34|46823.94
17:36:35|46823.94
17:36:35|46790.66
17:36:36|46819.56
17:36:36|46782.29
17:36:37|46772.45
17:36:38|46788.78
17:36:39|46781.64
17:36:39|46781.64
17:36:40|46781.64
17:36:40|46792.87
17:36:41|46797.8
17:36:41|46828.17
17:36:41|46828.17
17:36:42|46867.99
17:36:42|46826.22
17:36:42|46819.41
17:36:43|46826.22
17:36:43|46840.71
17:36:44|46840.71
17:36:44|46835.98
17:36:45|46835.98
17:36:45|46835.98
17:36:45|46835.98
17:36:46|46835.98
17:36:46|46835.98
17:36:47|46761.34
17:36:47|46879.38
17:36:48|46766.54
17:36:49|46766.54
17:36:49|46766.54
17:36:49|46766.54
17:36:50|46822.24
17:36:50|46833.63
17:36:51|46833.63
17:36:51|46833.63
17:36:52|46833.63
17:36:52|46825.67
17:36:53|46825.82
17:36:54|46825.82
17:36:55|46821.38
17:36:56|46821.38
17:36:57|46823.4
17:36:58|46830.72
17:37:00|46830.47
17:37:01|46838.96
17:37:02|46825.76
17:37:03|46853.61
17:37:04|46827.56
17:37:04|46817.32
17:37:05|46851.24
17:37:05|46821.55
17:37:06|46817.35
17:37:06|46818.6
17:37:07|46818.6
17:37:08|46795.69
17:37:09|46812.2
17:37:10|46812.2
17:37:10|46844.99
17:37:10|46844.99
17:37:11|46828.5
17:37:12|46828.77
17:37:12|46827.33
17:37:13|46827.33
17:37:13|46830.73
17:37:13|46830.73
17:37:14|46830.73
17:37:14|46830.73
17:37:15|46829.82
17:37:16|46788.67
17:37:16|46788.67
17:37:17|46785.77
17:37:17|46785.77
17:37:18|46803.65
17:37:18|46803.65
17:37:19|46833.71
17:37:19|46833.71
17:37:20|46837.07
17:37:20|46846.26
17:37:20|47000.
17:37:21|46932.88
17:37:21|46932.88
17:37:22|46884.92
17:37:22|46888.99
17:37:23|46888.99
17:37:24|46888.99
17:37:24|46892.46
17:37:24|46866.02
17:37:25|46866.02
17:37:25|46858.57
17:37:26|46841.63
17:37:27|46834.29
17:37:27|46853.68
17:37:28|46869.37
17:37:28|46885.2
17:37:28|46865.03
17:37:29|46865.03
17:37:29|46862.87
17:37:30|46871.43
17:37:31|46858.24
17:37:31|46858.24
17:37:32|46858.24
17:37:32|46854.23
17:37:33|46844.83
17:37:33|46855.03
17:37:34|46849.54
17:37:34|46837.41
17:37:34|46837.41
17:37:35|46866.01
17:37:35|46866.01
17:37:36|46875.08
17:37:36|46842.84
17:37:36|46842.84
17:37:38|46842.8
17:37:39|46844.07
17:37:39|46831.33
17:37:39|46831.33
17:37:40|46843.26
17:37:41|46853.68
17:37:41|46879.83
17:37:41|46879.83
17:37:42|46870.13
17:37:43|46856.53
17:37:44|46856.53
17:37:44|46856.53
17:37:45|46856.53
17:37:45|46869.39
17:37:45|46866.22
17:37:46|46890.51
17:37:46|46890.51
17:37:47|46905.12
17:37:47|46903.15
17:37:48|47000.
17:37:48|46966.23
17:37:49|46893.23
17:37:49|46893.23
17:37:50|46895.68
17:37:50|46895.68
17:37:52|46915.19
17:37:52|46917.61
17:37:52|46927.83
17:37:54|46939.68
17:37:55|46925.97
17:37:55|46925.97
17:37:57|46920.03
17:37:58|46979.26
17:37:59|46996.65
17:38:00|46915.55
17:38:01|46915.1
17:38:02|46915.12
17:38:02|46905.01
17:38:03|46905.01
17:38:04|46900.17
17:38:04|46906.04
17:38:05|46906.04
17:38:06|46906.29
17:38:06|46906.29
17:38:07|46906.29
17:38:07|46903.7
17:38:08|46909.46
17:38:09|46911.97
17:38:09|46911.97
17:38:10|46897.56
17:38:11|46888.
17:38:11|46994.3
17:38:12|46904.32
17:38:13|46925.52
17:38:13|46925.52
17:38:14|46927.17
17:38:14|46917.61
17:38:15|46905.01
17:38:15|46905.01
17:38:16|46905.01
17:38:16|46905.01
17:38:17|46905.01
17:38:17|46922.02
17:38:18|46922.02
17:38:18|46922.02
17:38:19|46923.81
17:38:19|46996.65
17:38:20|46996.65
17:38:20|46996.65
17:38:21|46996.65
17:38:21|46996.65
17:38:22|46909.4
17:38:22|46911.62
17:38:23|46933.83
17:38:23|46911.62
17:38:24|46934.26
17:38:24|46934.26
17:38:25|46970.25
17:38:25|46934.27
17:38:26|46934.46
17:38:26|46936.8
17:38:27|46936.8
17:38:27|46933.98
17:38:27|46933.98
17:38:28|46959.1
17:38:28|46959.1
17:38:29|46933.4
17:38:29|46933.4
17:38:30|46936.37
17:38:30|46936.37
17:38:30|46932.12
17:38:31|46918.04
17:38:31|46918.04
17:38:32|46996.65
17:38:32|46923.71
17:38:33|46926.05
17:38:33|46926.05
17:38:34|46930.89
17:38:34|46935.8
17:38:35|46938.32
17:38:35|46935.81
17:38:35|46935.81
17:38:36|46932.67
17:38:36|46929.77
17:38:36|46996.65
17:38:37|46945.78
17:38:37|46905.34
17:38:38|46905.34
17:38:38|46940.45
17:38:39|46929.05
17:38:39|46946.84
17:38:40|46986.05
17:38:40|46949.5
17:38:41|46949.5
17:38:41|46949.68
17:38:41|46949.5
17:38:42|46949.5
17:38:42|46954.67
17:38:43|46954.68
17:38:43|46954.59
17:38:43|46949.5
17:38:44|46949.5
17:38:45|46948.77
17:38:45|46947.64
17:38:46|46947.64
17:38:46|46947.64
17:38:46|46947.64
17:38:47|46949.98
17:38:48|46964.76
17:38:48|46968.1
17:38:48|46965.76
17:38:49|46952.33
17:38:50|46952.33
17:38:51|46935.81
17:38:52|46940.81
17:38:53|46977.95
17:38:54|46984.46
17:38:54|46983.2
17:38:56|47023.95
17:38:57|47026.3
17:38:57|47028.66
17:38:58|47046.42
17:38:58|47019.71
17:38:59|47019.71
17:38:59|47047.15
17:39:00|46981.76
17:39:01|46981.76
17:39:02|46997.94
17:39:02|46997.16
17:39:03|47006.88
17:39:04|47006.88
17:39:04|47006.88
17:39:05|47009.5
17:39:05|47009.51
17:39:06|47009.51
17:39:07|46981.69
17:39:07|47064.99
17:39:08|46987.38
17:39:08|46987.38
17:39:09|46987.38
17:39:09|46987.38
17:39:10|47025.27
17:39:10|47000.09
17:39:11|47040.85
17:39:11|47013.35
17:39:12|47013.62
17:39:12|47021.02
17:39:12|47021.02
17:39:13|47019.4
17:39:14|47013.51
17:39:14|47013.51
17:39:14|47021.7
17:39:15|47045.5
17:39:15|47047.98
17:39:16|47047.98
17:39:16|47073.29
17:39:17|47073.29
17:39:17|47046.57
17:39:18|47046.57
17:39:18|47042.72
17:39:19|47042.72
17:39:19|47072.23
17:39:20|47072.23
17:39:20|47045.13
17:39:21|47042.73
17:39:21|47043.16
17:39:22|47044.32
17:39:22|47065.06
17:39:23|47053.2
17:39:23|47056.49
17:39:24|47057.62
17:39:25|47057.62
17:39:25|47057.62
17:39:25|47056.49
17:39:26|47056.49
17:39:26|47056.49
17:39:27|47056.49
17:39:28|47056.49
17:39:28|47069.09
17:39:29|47081.89
17:39:29|47051.32
17:39:30|47051.32
17:39:30|47051.32
17:39:30|47139.99
17:39:31|47139.99
17:39:31|47139.99
17:39:32|47026.69
17:39:32|47032.55
17:39:33|47067.3
17:39:34|47036.63
17:39:34|47127.71
17:39:35|47127.71
17:39:35|47030.52
17:39:36|47030.52
17:39:36|47030.52
17:39:36|47030.52
17:39:37|47032.87
17:39:38|47050.51
17:39:38|47045.66
17:39:39|47045.66
17:39:40|47052.02
17:39:40|47046.02
17:39:41|47026.69
17:39:41|47047.54
17:39:41|47046.34
17:39:42|47040.79
17:39:42|47051.
17:39:43|47013.13
17:39:43|47013.13
17:39:43|47013.13
17:39:44|47013.13
17:39:44|47013.13
17:39:44|47013.13
17:39:45|47032.07
17:39:45|47032.07
17:39:46|47048.89
17:39:46|47048.13
17:39:46|47037.11
17:39:47|47037.11
17:39:47|47045.97
17:39:48|47048.19
17:39:48|47054.98
17:39:48|47054.98
17:39:49|47054.98
17:39:49|47054.98
17:39:50|47054.98
17:39:51|47100.
17:39:52|47049.05
17:39:52|47049.05
17:39:53|47049.05
17:39:54|47048.9
17:39:54|47048.89
17:39:55|47048.89
17:39:56|47048.89
17:39:57|47050.91
17:39:57|47115.69
17:39:58|47115.69
17:39:59|47119.91
17:39:59|47122.26
17:40:00|47090.01
17:40:01|47090.01
17:40:02|47058.17
17:40:02|47058.17
17:40:03|47078.09
17:40:03|47057.02
17:40:04|47057.02
17:40:05|47056.03
17:40:05|47053.87
17:40:06|47071.47
17:40:06|47056.31
17:40:07|47056.31
17:40:07|47057.51
17:40:08|47167.69
17:40:09|47051.31
17:40:09|47064.34
17:40:10|47069.07
17:40:10|47069.07
17:40:11|47079.96
17:40:11|47100.31
17:40:12|47125.86
17:40:12|47170.42
17:40:13|47179.54
17:40:13|47235.43
17:40:14|47202.28
17:40:15|47300.
17:40:15|47305.
17:40:16|47342.86
17:40:17|47359.92
17:40:17|47311.49
17:40:18|47332.65
17:40:19|47384.17
17:40:19|47384.17
17:40:20|47345.02
17:40:21|47345.02
17:40:23|47350.1
17:40:23|47357.88
17:40:24|47359.14
17:40:25|47359.14
17:40:26|47357.88
17:40:26|47374.27
17:40:27|47285.06
17:40:28|47280.97
17:40:29|47288.69
17:40:29|47322.02
17:40:30|47301.89
17:40:31|47354.41
17:40:32|47354.11
17:40:32|47285.58
17:40:33|47306.46
17:40:33|47306.46
17:40:34|47266.13
17:40:34|47227.91
17:40:35|47219.99
17:40:36|47414.3
17:40:36|47261.06
17:40:37|47160.5
17:40:38|47234.96
17:40:39|47183.47
17:40:40|47247.87
17:40:41|47247.69
17:40:42|47222.38
17:40:43|47233.71
17:40:43|47269.41
17:40:44|47279.94
17:40:45|47279.94
17:40:45|47279.94
17:40:45|47299.19
17:40:46|47250.78
17:40:46|47250.78
17:40:47|47250.78
17:40:47|47254.51
17:40:48|47237.29
17:40:49|47245.32
17:40:49|47247.32
17:40:50|47265.64
17:40:50|47268.67
17:40:51|47260.63
17:40:52|47243.41
17:40:53|47256.06
17:40:53|47225.36
17:40:54|47225.36
17:40:54|47225.36
17:40:55|47225.36
17:40:55|47225.36
17:40:56|47225.36
17:40:56|47225.36
17:40:57|47225.36
17:40:57|47295.84
17:40:58|47295.84
17:40:59|47295.84
17:41:00|47247.83
17:41:00|47247.83
17:41:01|47263.66
17:41:02|47247.32
17:41:03|47208.65
17:41:04|47168.77
17:41:05|47265.25
17:41:06|47253.15
17:41:07|47249.01
17:41:08|47249.01
17:41:09|47285.72
17:41:11|47249.31
17:41:13|47277.24
17:41:13|47292.94
17:41:14|47292.94
17:41:15|47293.27
17:41:16|47307.71
17:41:16|47313.09
17:41:17|47313.09
17:41:18|47318.85
17:41:18|47274.66
17:41:20|47246.08
17:41:21|47249.16
17:41:22|47276.24
17:41:23|47295.03
17:41:24|47323.26
17:41:25|47323.26
17:41:25|47323.76
17:41:26|47324.41
17:41:27|47301.62
17:41:27|47306.3
17:41:28|47298.11
17:41:28|47298.3
17:41:29|47298.3
17:41:30|47350.49
17:41:30|47359.37
17:41:31|47324.36
17:41:31|47309.64
17:41:32|47298.75
17:41:33|47301.54
17:41:34|47297.17
17:41:34|47317.95
17:41:35|47317.95
17:41:36|47341.7
17:41:37|47322.21
17:41:38|47353.53
17:41:39|47353.53
17:41:40|47327.46
17:41:40|47330.64
17:41:41|47357.83
17:41:42|47378.54
17:41:42|47363.38
17:41:43|47327.11
17:41:43|47431.34
17:41:44|47460.83
17:41:45|47359.2
17:41:46|47313.14
17:41:47|47313.14
17:41:47|47421.46
17:41:48|47381.12
17:41:49|47389.16
17:41:50|47416.68
17:41:50|47352.17
17:41:51|47367.21
17:41:52|47367.21
17:41:52|47381.92
17:41:53|47381.92
17:41:53|47381.92
17:41:54|47461.15
17:41:55|47426.98
17:41:55|47429.22
17:41:56|47429.22
17:41:56|47401.69
17:41:57|47427.24
17:41:57|47450.9
17:41:58|47838.3
17:41:59|47448.06
17:42:00|47488.65
17:42:00|47488.65
17:42:01|47474.44
17:42:01|47433.72
17:42:02|47436.95
17:42:03|47434.42
17:42:04|47434.92
17:42:05|47483.68
17:42:07|47537.96
17:42:08|47554.95
17:42:09|47500.7
17:42:10|47500.69
17:42:11|47512.84
17:42:13|47515.21
17:42:14|47515.21
17:42:14|47490.52
17:42:15|47502.94
17:42:16|47526.23
17:42:16|47526.23
17:42:17|47526.23
17:42:17|47572.92
17:42:18|47558.68
17:42:18|47556.31
17:42:19|47542.54
17:42:19|47545.21
17:42:20|47544.91
17:42:20|47548.83
17:42:20|47548.83
17:42:21|47551.52
17:42:21|47619.26
17:42:22|47566.42
17:42:22|47602.14
17:42:23|47602.19
17:42:23|47602.25
17:42:23|47602.25
17:42:24|47624.03
17:42:25|47649.93
17:42:25|47635.15
17:42:27|47607.3
17:42:27|47613.05
17:42:28|47724.26
17:42:28|47723.82
17:42:29|47788.05
17:42:29|47788.05
17:42:30|47686.67
17:42:30|47692.21
17:42:31|47700.07
17:42:31|47712.38
17:42:32|47682.62
17:42:32|47685.
17:42:32|47685.
17:42:33|47681.85
17:42:33|47652.4
17:42:34|47668.28
17:42:35|47704.79
17:42:36|47623.18
17:42:37|47626.09
17:42:38|47629.45
17:42:38|47623.63
17:42:39|47623.63
17:42:39|47622.51
17:42:40|47605.
17:42:40|47609.97
17:42:40|47615.42
17:42:41|47641.82
17:42:42|47606.49
17:42:43|47636.87
17:42:44|47643.29
17:42:45|47618.39
17:42:46|47635.45
17:42:47|47658.52
17:42:47|47655.23
17:42:49|47655.23
17:42:49|47654.69
17:42:50|47657.71
17:42:51|47692.58
17:42:52|47692.36
17:42:53|47686.76
17:42:54|47660.14
17:42:55|47671.5
17:42:56|47670.02
17:42:56|47660.71
17:42:57|47694.09
17:42:58|47650.1
17:42:59|47651.15
17:43:00|47662.35
17:43:01|47650.1
17:43:02|47620.28
17:43:03|47652.52
17:43:03|47652.52
17:43:04|47625.32
17:43:05|47618.39
17:43:05|47645.04
17:43:06|47645.04
17:43:07|47645.04
17:43:07|47658.34
17:43:08|47634.66
17:43:08|47634.66
17:43:09|47622.69
17:43:10|47622.7
17:43:11|47618.39
17:43:12|47622.62
17:43:12|47750.86
17:43:12|47750.86
17:43:13|47648.63
17:43:13|47686.23
17:43:14|47648.62
17:43:15|47622.86
17:43:15|47622.96
17:43:16|47640.66
17:43:16|47601.46
17:43:17|47587.8
17:43:18|47634.33
17:43:18|47580.3
17:43:19|47580.3
17:43:20|47580.3
17:43:20|47580.3
17:43:21|47574.63
17:43:21|47552.59
17:43:22|47536.49
17:43:22|47540.43
17:43:23|47540.43
17:43:25|47458.6
17:43:26|47400.
17:43:26|47422.08
17:43:27|47422.08
17:43:27|47421.7
17:43:28|47421.7
17:43:28|47421.7
17:43:29|47400.
17:43:29|47422.08
17:43:30|47422.08
17:43:30|47422.08
17:43:30|47422.08
17:43:31|47900.
17:43:31|47418.64
17:43:32|47418.64
17:43:32|47418.64
17:43:33|47541.63
17:43:33|47463.83
17:43:34|47553.32
17:43:34|47553.32
17:43:34|47553.32
17:43:35|47522.56
17:43:35|47522.77
17:43:37|47474.07
17:43:37|47525.21
17:43:38|47530.35
17:43:38|47512.21
17:43:38|47534.92
17:43:39|47534.91
17:43:40|47593.99
17:43:40|47483.79
17:43:41|47502.43
17:43:41|47520.9
17:43:42|47533.6
17:43:42|47470.53
17:43:43|47448.26
17:43:43|47433.34
17:43:44|47508.61
17:43:45|47430.9
17:43:45|47443.18
17:43:46|47443.18
17:43:47|47450.89
17:43:47|47466.95
17:43:47|47402.98
17:43:48|47373.85
17:43:48|47407.61
17:43:49|47407.93
17:43:49|47423.19
17:43:50|47423.19
17:43:50|47441.05
17:43:50|47441.05
17:43:51|47448.25
17:43:51|47450.
17:43:52|47427.49
17:43:52|47420.19
17:43:53|47443.8
17:43:53|47449.39
17:43:53|47433.75
17:43:54|47421.83
17:43:54|47411.95
17:43:55|47433.53
17:43:55|47433.53
17:43:55|47433.53
17:43:56|47377.88
17:43:56|47423.79
17:43:57|47423.79
17:43:57|47413.95
17:43:57|47413.95
17:43:58|47413.95
17:43:58|47413.95
17:43:58|47392.61
17:43:59|47369.66
17:43:59|47369.66
17:44:00|47400.79
17:44:01|47392.9
17:44:02|47395.19
17:44:03|47398.15
17:44:05|47438.93
17:44:05|47439.04
17:44:05|47408.3
17:44:06|47408.3
17:44:07|47415.7
17:44:08|47415.7
17:44:08|47477.7
17:44:09|47477.7
17:44:10|47477.7
17:44:10|47477.7
17:44:11|47477.7
17:44:11|47477.7
17:44:12|47480.12
17:44:13|47484.85
17:44:13|47444.91
17:44:14|47444.91
17:44:15|47448.97
17:44:16|47455.43
17:44:18|47429.54
17:44:19|47465.01
17:44:19|47465.01
17:44:22|47455.43
17:44:22|47436.34
17:44:23|47435.08
17:44:23|47439.89
17:44:24|47439.89
17:44:25|47450.
17:44:26|47476.8
17:44:26|47440.91
17:44:27|47430.18
17:44:28|47406.02
17:44:29|47425.46
17:44:29|47425.46
17:44:30|47425.46
17:44:31|47439.26
17:44:32|47447.78
17:44:33|47440.81
17:44:33|47399.94
17:44:34|47397.68
17:44:35|47397.68
17:44:36|47397.68
17:44:37|47446.61
17:44:37|47385.54
17:44:38|47385.54
17:44:39|47421.56
17:44:40|47404.59
17:44:41|47404.59
17:44:41|47404.67
17:44:42|47395.47
17:44:43|47392.88
17:44:43|47393.32
17:44:44|47393.32
17:44:44|47412.85
17:44:45|47412.85
17:44:46|47417.18
17:44:46|47409.68
17:44:47|47385.54
17:44:47|47397.86
17:44:48|47405.08
17:44:48|47395.47
17:44:49|47405.08
17:44:50|47386.29
17:44:51|47386.29
17:44:51|47386.29
17:44:52|47386.29
17:44:52|47383.04
17:44:53|47383.04
17:44:54|47383.04
17:44:54|47414.49
17:44:55|47456.39
17:44:55|47418.75
17:44:56|47416.78
17:44:57|47404.5
17:44:57|47430.52
17:44:58|47430.22
17:44:58|47430.22
17:44:59|47438.76
17:44:59|47436.16
17:45:00|47430.22
17:45:00|47407.83
17:45:01|47391.8
17:45:02|47352.14
17:45:02|47352.14
17:45:03|47379.84
17:45:03|47327.82
17:45:04|47327.82
17:45:05|47380.86
17:45:06|47377.51
17:45:08|47349.21
17:45:09|47381.24
17:45:10|47416.14
17:45:12|47385.57
17:45:13|47410.81
17:45:14|47358.17
17:45:15|47397.17
17:45:16|47389.86
17:45:17|47389.86
17:45:17|47383.46
17:45:18|47388.2
17:45:19|47388.2
17:45:19|47386.73
17:45:21|47345.52
17:45:22|47314.42
17:45:23|47314.41
17:45:23|47302.76
17:45:24|47290.19
17:45:25|47345.6
17:45:25|47284.24
17:45:26|47280.06
17:45:27|47266.67
17:45:27|47278.76
17:45:28|47185.04
17:45:29|47191.17
17:45:30|47248.32
17:45:30|47248.32
17:45:31|47209.82
17:45:32|47209.82
17:45:33|47217.36
17:45:34|47167.33
17:45:34|47167.33
17:45:35|47167.33
17:45:35|47161.78
17:45:36|47193.8
17:45:37|47225.18
17:45:38|47260.27
17:45:38|47244.69
17:45:39|47260.27
17:45:40|47242.03
17:45:40|47242.03
17:45:41|47242.03
17:45:42|47244.39
17:45:43|47248.54
17:45:43|47255.52
17:45:44|47219.85
17:45:45|47187.81
17:45:45|47225.99
17:45:46|47225.99
17:45:47|47200.
17:45:47|47210.22
17:45:48|47210.22
17:45:48|47214.89
17:45:49|47211.16
17:45:49|47211.16
17:45:50|47211.16
17:45:51|47171.74
17:45:52|47176.37
17:45:53|47163.74
17:45:53|47163.74
17:45:53|47163.74
17:45:54|47176.5
17:45:55|47176.5
17:45:55|47152.73
17:45:56|47144.75
17:45:56|47142.81
17:45:57|47178.83
17:45:58|47121.94
17:45:59|47121.88
17:46:00|47127.02
17:46:00|47127.02
17:46:02|47077.43
17:46:03|47077.1
17:46:03|47062.81
17:46:04|47009.14
17:46:05|46981.01
17:46:06|46996.47
17:46:06|46902.34
17:46:07|46900.
17:46:09|46924.31
17:46:11|46924.28
17:46:11|46924.28
17:46:12|46924.28
17:46:13|46930.56
17:46:14|46930.56
17:46:16|46870.56
17:46:17|46826.68
17:46:17|46755.64
17:46:18|46755.64
17:46:19|46700.
17:46:20|46696.58
17:46:21|46668.26
17:46:21|46682.53
17:46:22|46761.66
17:46:23|46793.75
17:46:24|46788.75
17:46:24|46826.66
17:46:25|46842.91
17:46:26|46848.5
17:46:26|46876.69
17:46:27|46864.97
17:46:29|46900.48
17:46:29|47060.03
17:46:30|47067.11
17:46:31|47067.58
17:46:33|47041.19
17:46:33|47123.4
17:46:34|47123.4
17:46:35|47071.15
17:46:36|47105.62
17:46:37|47105.03
17:46:37|47142.51
17:46:38|47142.51
17:46:38|47135.02
17:46:39|47135.02
17:46:40|47135.02
17:46:41|47155.25
17:46:41|47187.21
17:46:42|47181.41
17:46:43|47138.19
17:46:44|47143.85
17:46:45|47186.4
17:46:46|47186.4
17:46:47|47094.45
17:46:48|47067.11
17:46:49|46989.86
17:46:50|46965.59
17:46:51|46953.69
17:46:51|46940.51
17:46:53|46911.12
17:46:53|46982.86
17:46:54|46982.86
17:46:55|46982.86
17:46:55|47084.31
17:46:56|47084.31
17:46:56|47112.63
17:46:58|47112.63
17:46:59|46998.24
17:47:00|46986.92
17:47:00|46947.76
17:47:01|46947.76
17:47:02|47042.32
17:47:03|47042.32
17:47:04|47056.05
17:47:05|47074.3
17:47:06|47074.29
17:47:07|47074.29
17:47:07|47119.1
17:47:08|47119.1
17:47:10|46961.73
17:47:11|47075.77
17:47:12|47097.87
17:47:13|47069.09
17:47:14|46959.38
17:47:15|46967.21
17:47:15|46967.21
17:47:17|47038.1
17:47:19|46990.99
17:47:20|46960.31
17:47:21|46979.72
17:47:22|46987.52
17:47:22|46998.59
17:47:23|46991.09
17:47:23|46998.75
17:47:24|46948.79
17:47:25|46948.79
17:47:25|47059.34
17:47:26|47092.86
17:47:28|47004.54
17:47:28|47033.26
17:47:29|47033.26
17:47:30|47033.26
17:47:30|47031.35
17:47:31|47009.69
17:47:32|47033.42
17:47:32|47052.52
17:47:33|47024.47
17:47:34|47023.14
17:47:35|47081.63
17:47:35|47009.69
17:47:36|47011.45
17:47:36|46993.11
17:47:37|46952.09
17:47:38|46937.19
17:47:40|47086.09
17:47:40|47084.49
17:47:41|46988.81
17:47:41|47014.86
17:47:42|47020.4
17:47:43|47030.51
17:47:43|47008.37
17:47:44|46980.33
17:47:45|46978.76
17:47:45|46992.44
17:47:46|46993.16
17:47:47|46959.73
17:47:47|46959.73
17:47:48|46964.42
17:47:49|46904.27
17:47:50|46980.01
17:47:50|46947.82
17:47:52|46940.79
17:47:52|46954.73
17:47:53|46940.25
17:47:54|46961.16
17:47:54|46961.16
17:47:56|46913.65
17:47:56|46963.19
17:47:57|46963.19
17:47:58|46911.24
17:47:59|46857.63
17:47:59|46857.63
17:48:00|46841.64
17:48:00|46803.07
17:48:01|46844.23
17:48:02|46878.29
17:48:02|46878.29
17:48:03|46914.58
17:48:03|46824.64
17:48:04|46824.64
17:48:05|46824.64
17:48:05|46824.64
17:48:06|46824.64
17:48:06|46846.47
17:48:07|46846.47
17:48:08|46812.85
17:48:08|46855.6
17:48:10|46832.73
17:48:12|46776.87
17:48:13|46784.
17:48:14|46797.68
17:48:15|46797.68
17:48:16|46792.67
17:48:17|46774.67
17:48:17|46818.08
17:48:19|46742.93
17:48:19|46850.21
17:48:20|46884.63
17:48:20|46800.83
17:48:22|46812.79
17:48:22|46814.54
17:48:23|46778.67
17:48:24|46820.82
17:48:24|46870.24
17:48:25|46870.24
17:48:26|46870.24
17:48:26|46830.6
17:48:27|46820.
17:48:27|46801.09
17:48:27|46801.09
17:48:28|46840.59
17:48:29|46869.75
17:48:30|46826.05
17:48:31|46825.73
17:48:32|46798.51
17:48:33|46783.51
17:48:33|46786.17
17:48:34|46796.93
17:48:34|46796.93
17:48:35|46771.
17:48:35|46771.
17:48:36|46763.04
17:48:36|46763.62
17:48:37|46745.37
17:48:38|46788.85
17:48:39|46745.19
17:48:40|46763.71
17:48:40|46760.16
17:48:41|46744.34
17:48:41|46700.
17:48:42|46689.75
17:48:43|46689.75
17:48:43|46701.76
17:48:44|46741.54
17:48:45|46692.53
17:48:45|46723.04
17:48:46|46751.
17:48:46|46751.
17:48:48|46789.74
17:48:49|46702.66
17:48:49|46799.33
17:48:50|46799.33
17:48:51|46739.94
17:48:51|46741.4
17:48:52|46742.6
17:48:53|46819.71
17:48:53|46819.71
17:48:54|46819.71
17:48:54|46815.83
17:48:55|46817.19
17:48:55|46852.91
17:48:56|46827.84
17:48:57|46827.84
17:48:58|46853.62
17:48:59|46891.21
17:48:59|46891.21
17:49:00|46907.46
17:49:01|46832.93
17:49:02|46909.83
17:49:03|46848.49
17:49:03|46855.83
17:49:04|46886.33
17:49:05|46886.33
17:49:05|46915.61
17:49:06|46915.61
17:49:07|46915.23
17:49:08|46902.72
17:49:08|46902.72
17:49:09|46912.8
17:49:09|46912.8
17:49:10|46912.8
17:49:11|46835.83
17:49:13|46872.46
17:49:15|46880.11
17:49:16|46814.11
17:49:17|46831.29
17:49:18|46814.11
17:49:19|46812.8
17:49:20|46809.82
17:49:21|46809.82
17:49:22|46736.4
17:49:22|46768.97
17:49:23|46764.76
17:49:24|46798.91
17:49:25|46800.48
17:49:25|46808.48
17:49:26|46808.48
17:49:26|46808.48
17:49:27|46796.85
17:49:28|46855.94
17:49:29|46840.96
17:49:29|46843.34
17:49:31|46863.39
17:49:32|46875.59
17:49:32|46847.63
17:49:33|46855.44
17:49:35|46867.57
17:49:35|46865.67
17:49:36|46856.8
17:49:36|46872.93
17:49:37|46904.28
17:49:38|46902.87
17:49:39|46917.77
17:49:40|46862.21
17:49:41|46891.56
17:49:42|46886.31
17:49:42|46908.03
17:49:43|46887.88
17:49:44|46860.11
17:49:45|46862.45
17:49:45|46923.56
17:49:46|46883.2
17:49:46|46864.61
17:49:47|46864.61
17:49:47|46907.45
17:49:48|46907.45
17:49:48|46873.28
17:49:49|46909.9
17:49:49|46909.91
17:49:50|46889.4
17:49:51|46889.4
17:49:52|46872.95
17:49:52|46890.37
17:49:54|46869.81
17:49:54|46872.15
17:49:55|46885.96
17:49:56|46885.96
17:49:56|46896.59
17:49:57|46871.33
17:49:58|46885.96
17:49:59|46865.16
17:49:59|46875.85
17:50:00|46873.94
17:50:01|46906.65
17:50:02|46891.43
17:50:03|46865.15
17:50:04|46846.53
17:50:05|46854.06
17:50:06|46854.06
17:50:07|46841.12
17:50:07|46841.74
17:50:08|46840.92
17:50:08|46846.53
17:50:09|46815.97
17:50:10|46816.64
17:50:11|46850.79
17:50:11|46838.01
17:50:13|46862.07
17:50:14|46815.97
17:50:14|46796.18
17:50:15|46810.16
17:50:16|46827.6
17:50:17|46836.19
17:50:17|46794.44
17:50:18|46794.44
17:50:18|46794.44
17:50:19|46794.33
17:50:20|46788.77
17:50:20|46778.38
17:50:21|46757.86
17:50:22|46729.97
17:50:22|46759.91
17:50:22|46753.41
17:50:23|46753.41
17:50:24|46738.12
17:50:25|46741.7
17:50:26|46747.23
17:50:27|46730.06
17:50:28|46738.47
17:50:28|46738.47
17:50:30|46774.07
17:50:31|46730.06
17:50:31|46744.21
17:50:33|46769.97
17:50:34|46739.09
17:50:34|46740.41
17:50:35|46719.63
17:50:35|46719.63
17:50:36|46719.64
17:50:36|46748.33
17:50:37|46748.33
17:50:37|46748.33
17:50:38|46719.02
17:50:39|46719.02
17:50:39|46711.7
17:50:40|46705.67
17:50:40|46705.67
17:50:41|46705.67
17:50:41|46707.41
17:50:42|46739.13
17:50:43|46729.92
17:50:43|46709.98
17:50:43|46704.26
17:50:44|46704.26
17:50:44|46735.46
17:50:45|46703.89
17:50:45|46703.89
17:50:46|46703.89
17:50:46|46703.89
17:50:47|46703.89
17:50:47|46704.65
17:50:48|46704.65
17:50:48|46700.
17:50:49|46700.
17:50:50|46700.16
17:50:51|46700.07
17:50:51|46700.07
17:50:51|46665.59
17:50:52|46665.59
17:50:52|46685.74
17:50:53|46661.55
17:50:53|46661.54
17:50:54|46657.34
17:50:54|46656.89
17:50:55|46651.
17:50:55|46650.29
17:50:56|46650.29
17:50:56|46650.29
17:50:57|46680.69
17:50:57|46679.61
17:50:58|46679.61
17:50:58|46676.37
17:50:59|46676.37
17:50:59|46652.
17:51:01|46677.44
17:51:01|46653.89
17:51:02|46678.46
17:51:02|46691.85
17:51:03|46654.48
17:51:03|46654.48
17:51:04|46649.24
17:51:05|46639.67
17:51:05|46630.79
17:51:05|46630.79
17:51:06|46675.13
17:51:07|46644.45
17:51:07|46676.38
17:51:07|46661.58
17:51:08|46661.58
17:51:08|46646.34
17:51:09|46646.34
17:51:09|46648.67
17:51:10|46657.85
17:51:10|46657.85
17:51:11|46661.36
17:51:11|46661.35
17:51:12|46664.71
17:51:13|46657.72
17:51:14|46660.61
17:51:14|46632.19
17:51:14|46618.74
17:51:15|46632.19
17:51:16|46617.57
17:51:17|46617.57
17:51:17|46616.38
17:51:18|46616.38
17:51:18|46616.38
17:51:19|46616.38
17:51:19|46616.38
17:51:20|46618.72
17:51:20|46618.74
17:51:21|46605.06
17:51:21|46604.34
17:51:21|46551.24
17:51:22|46548.59
17:51:22|46519.76
17:51:24|46489.04
17:51:24|46506.5
17:51:25|46490.44
17:51:27|46490.44
17:51:27|46575.73
17:51:28|46540.33
17:51:30|46549.19
17:51:30|46549.18
17:51:31|46550.26
17:51:32|46556.08
17:51:33|46556.08
17:51:34|46550.61
17:51:35|46518.7
17:51:35|46487.83
17:51:36|46487.84
17:51:36|46511.84
17:51:37|46504.23
17:51:38|46504.23
17:51:38|46504.23
17:51:38|46504.23
17:51:39|46466.31
17:51:39|46466.31
17:51:40|46466.31
17:51:40|46432.2
17:51:41|46413.5
17:51:42|46419.81
17:51:42|46450.55
17:51:43|46457.74
17:51:44|46367.15
17:51:44|46364.82
17:51:45|46386.97
17:51:45|46315.44
17:51:46|46298.44
17:51:46|46270.89
17:51:47|46253.43
17:51:47|46292.44
17:51:47|46290.73
17:51:48|46310.72
17:51:49|46313.82
17:51:49|46431.35
17:51:50|46431.35
17:51:50|46431.35
17:51:51|46431.35
17:51:51|46431.35
17:51:52|46412.87
17:51:52|46403.14
17:51:53|46429.04
17:51:54|46445.11
17:51:54|46504.91
17:51:55|46504.91
17:51:56|46524.96
17:51:56|46528.02
17:51:57|46547.87
17:51:57|46547.87
17:51:58|46531.9
17:51:59|46531.9
17:51:59|46534.16
17:51:59|46534.16
17:52:00|46550.19
17:52:00|46542.13
17:52:01|46609.21
17:52:01|46540.38
17:52:01|46507.81
17:52:02|46547.87
17:52:02|46503.53
17:52:03|46503.53
17:52:03|46402.58
17:52:04|46396.83
17:52:05|46396.83
17:52:05|46421.16
17:52:06|46503.54
17:52:07|46503.54
17:52:07|46418.05
17:52:08|46428.97
17:52:08|46428.97
17:52:08|46428.97
17:52:09|46436.25
17:52:09|46421.57
17:52:09|46399.87
17:52:10|46399.87
17:52:11|46399.87
17:52:12|46405.34
17:52:12|46406.15
17:52:13|46406.15
17:52:13|46419.59
17:52:14|46419.59
17:52:15|46419.59
17:52:17|46364.79
17:52:18|46364.79
17:52:19|46431.26
17:52:20|46431.26
17:52:20|46430.63
17:52:21|46369.79
17:52:22|46434.49
17:52:23|46435.53
17:52:23|46409.2
17:52:24|46431.23
17:52:25|46461.53
17:52:27|46496.12
17:52:27|46443.18
17:52:28|46443.18
17:52:29|46435.07
17:52:31|46435.07
17:52:32|46464.31
17:52:33|46489.45
17:52:33|46474.56
17:52:34|46474.56
17:52:36|46524.94
17:52:36|46578.78
17:52:37|46578.78
17:52:37|46606.36
17:52:38|46606.36
17:52:39|46613.5
17:52:40|46700.49
17:52:41|46682.48
17:52:42|46696.87
17:52:42|46748.09
17:52:43|46666.
17:52:44|46623.32
17:52:45|46623.32
17:52:46|46628.87
17:52:46|46600.15
17:52:47|46604.83
17:52:48|46666.78
17:52:48|46666.78
17:52:49|46609.51
17:52:49|46643.55
17:52:50|46609.51
17:52:51|46582.97
17:52:52|46582.89
17:52:52|46591.86
17:52:53|46582.89
17:52:54|46571.97
17:52:54|46571.97
17:52:55|46596.48
17:52:55|46615.63
17:52:56|46615.63
17:52:57|46623.14
17:52:57|46623.11
17:52:58|46623.36
17:52:59|46623.36
17:53:00|46684.56
17:53:00|46684.56
17:53:01|46681.88
17:53:02|46682.65
17:53:02|46700.39
17:53:02|46699.66
17:53:03|46685.72
17:53:04|46649.66
17:53:04|46678.23
17:53:05|46678.23
17:53:06|46678.23
17:53:06|46716.74
17:53:07|46714.58
17:53:08|46711.35
17:53:08|46676.29
17:53:09|46676.29
17:53:09|46676.29
17:53:10|46676.29
17:53:11|46694.2
17:53:11|46694.2
17:53:12|46694.2
17:53:12|46726.03
17:53:13|46726.03
17:53:13|46696.86
17:53:14|46694.2
17:53:16|46707.26
17:53:18|46691.87
17:53:18|46675.48
17:53:19|46711.49
17:53:20|46719.75
17:53:21|46695.34
17:53:22|46671.02
17:53:22|46660.25
17:53:23|46647.33
17:53:24|46691.
17:53:25|46710.37
17:53:26|46711.43
17:53:26|46712.01
17:53:27|46728.01
17:53:28|46674.6
17:53:29|46672.23
17:53:30|46701.58
17:53:30|46701.72
17:53:31|46729.66
17:53:32|46729.66
17:53:32|46719.37
17:53:33|46702.
17:53:35|46708.64
17:53:35|46687.15
17:53:36|46689.87
17:53:37|46687.
17:53:38|46707.04
17:53:39|46746.49
17:53:39|46746.48
17:53:40|46746.48
17:53:41|46746.48
17:53:41|46746.48
17:53:42|46742.8
17:53:43|46748.11
17:53:44|46777.96
17:53:44|46750.52
17:53:45|46745.74
17:53:47|46745.74
17:53:47|46773.94
17:53:49|46796.53
17:53:49|46801.59
17:53:50|46796.95
17:53:51|46801.11
17:53:51|46791.57
17:53:52|46782.27
17:53:53|46778.95
17:53:54|46773.95
17:53:54|46773.95
17:53:55|46773.95
17:53:55|46768.99
17:53:56|46768.99
17:53:57|46768.99
17:53:58|46766.87
17:53:58|46687.02
17:53:59|46756.92
17:54:00|46697.39
17:54:00|46753.43
17:54:01|46794.13
17:54:02|46745.62
17:54:02|46714.75
17:54:03|46687.
17:54:04|46710.7
17:54:04|46696.11
17:54:05|46687.
17:54:06|46687.
17:54:07|46687.
17:54:07|46647.33
17:54:08|46647.29
17:54:09|46647.29
17:54:10|46662.58
17:54:11|46663.67
17:54:11|46606.53
17:54:12|46606.53
17:54:12|46628.13
17:54:13|46612.22
17:54:13|46615.97
17:54:14|46621.74
17:54:14|46621.74
17:54:15|46621.74
17:54:15|46665.1
17:54:16|46657.67
17:54:16|46679.2
17:54:17|46697.34
17:54:17|46706.5
17:54:17|46706.5
17:54:18|46706.5
17:54:19|46685.58
17:54:19|46685.58
17:54:20|46647.5
17:54:20|46656.9
17:54:20|46674.64
17:54:21|46674.64
17:54:21|46692.39
17:54:22|46694.72
17:54:22|46677.53
17:54:22|46677.53
17:54:23|46684.19
17:54:23|46678.06
17:54:23|46678.06
17:54:24|46678.06
17:54:24|46678.06
17:54:25|46678.06
17:54:26|46695.22
17:54:27|46640.57
17:54:29|46640.57
17:54:30|46640.57
17:54:31|46607.06
17:54:32|46613.62
17:54:32|46621.92
17:54:33|46584.99
17:54:34|46584.99
17:54:34|46584.99
17:54:35|46584.99
17:54:36|46584.99
17:54:37|46589.21
17:54:37|46596.13
17:54:38|46596.13
17:54:38|46596.13
17:54:39|46618.56
17:54:39|46618.56
17:54:40|46618.56
17:54:41|46585.48
17:54:41|46585.48
17:54:41|46585.72
17:54:42|46617.15
17:54:42|46608.37
17:54:43|46603.18
17:54:43|46619.54
17:54:44|46617.01
17:54:45|46639.12
17:54:45|46639.12
17:54:46|46616.97
17:54:47|46598.97
17:54:47|46629.45
17:54:48|46592.44
17:54:48|46628.11
17:54:49|46628.11
17:54:50|46628.11
17:54:50|46609.49
17:54:50|46596.95
17:54:51|46596.95
17:54:52|46600.
17:54:52|46586.03
17:54:53|46565.09
17:54:53|46565.09
17:54:54|46565.09
17:54:55|46565.09
17:54:56|46589.96
17:54:57|46617.75
17:54:58|46609.71
17:54:58|46640.67
17:54:58|46694.64
17:54:59|46694.64
17:54:59|46669.29
17:55:00|46669.29
17:55:00|46640.67
17:55:01|46640.67
17:55:01|46640.67
17:55:02|46620.71
17:55:03|46612.43
17:55:04|46612.43
17:55:04|46612.43
17:55:05|46612.43
17:55:06|46612.43
17:55:07|46612.43
17:55:07|46612.71
17:55:08|46612.71
17:55:08|46610.05
17:55:09|46610.05
17:55:09|46610.05
17:55:10|46630.5
17:55:10|46630.5
17:55:10|46630.5
17:55:11|46652.85
17:55:11|46652.97
17:55:12|46677.99
17:55:12|46675.28
17:55:13|46675.28
17:55:13|46675.28
17:55:14|46675.28
17:55:14|46675.28
17:55:15|46672.95
17:55:16|46675.28
17:55:16|46693.65
17:55:16|46710.29
17:55:17|46724.81
17:55:17|46731.5
17:55:17|46691.39
17:55:18|46691.39
17:55:18|46675.28
17:55:19|46685.9
17:55:19|46681.04
17:55:20|46681.04
17:55:20|46699.63
17:55:21|46706.86
17:55:21|46714.27
17:55:22|46695.72
17:55:22|46723.39
17:55:23|46710.48
17:55:23|46696.09
17:55:23|46690.05
17:55:24|46707.8
17:55:25|46713.65
17:55:25|46713.65
17:55:25|46729.58
17:55:26|46722.17
17:55:27|46731.51
17:55:28|46746.56
17:55:29|46774.52
17:55:30|46744.23
17:55:31|46733.74
17:55:31|46764.45
17:55:33|46734.23
17:55:34|46744.38
17:55:35|46744.38
17:55:35|46726.7
17:55:35|46710.48
17:55:36|46717.47
17:55:36|46695.88
17:55:37|46688.71
17:55:38|46692.18
17:55:39|46704.71
17:55:40|46704.71
17:55:40|46685.17
17:55:41|46678.64
17:55:41|46678.64
17:55:43|46711.9
17:55:43|46743.29
17:55:44|46710.6
17:55:44|46701.66
17:55:45|46734.59
17:55:45|46734.59
17:55:46|46637.66
17:55:46|46637.66
17:55:47|46744.38
17:55:47|46729.78
17:55:48|46722.89
17:55:49|46727.89
17:55:49|46727.89
17:55:50|46765.84
17:55:51|46717.27
17:55:51|46720.83
17:55:51|46725.57
17:55:53|46747.73
17:55:53|46746.56
17:55:53|46726.23
17:55:54|46726.23
17:55:54|46726.23
17:55:55|46726.24
17:55:56|46792.36
17:55:57|46813.23
17:55:57|46837.82
17:55:58|46838.85
17:55:59|46838.85
17:55:59|46805.63
17:56:00|46792.08
17:56:01|46792.08
17:56:01|46803.95
17:56:01|46807.26
17:56:02|46808.05
17:56:03|46781.27
17:56:04|46781.27
17:56:04|46781.27
17:56:05|46803.99
17:56:06|46803.77
17:56:07|46803.77
17:56:07|46803.77
17:56:07|46766.56
17:56:09|46766.56
17:56:09|46768.35
17:56:10|46766.56
17:56:10|46800.42
17:56:11|46787.12
17:56:11|46781.17
17:56:11|46780.08
17:56:12|46785.23
17:56:12|46792.49
17:56:12|46761.04
17:56:13|46761.04
17:56:14|46761.04
17:56:14|46805.01
17:56:15|46805.01
17:56:15|46805.01
17:56:16|46797.82
17:56:16|46797.82
17:56:17|46820.87
17:56:18|46797.82
17:56:18|46797.82
17:56:19|46797.82
17:56:19|46797.82
17:56:20|46797.82
17:56:21|46781.67
17:56:21|46808.56
17:56:21|46808.56
17:56:22|46781.67
17:56:22|46781.67
17:56:23|46773.36
17:56:23|46788.67
17:56:24|46788.67
17:56:25|46802.06
17:56:25|46802.06
17:56:27|46802.06
17:56:29|46763.35
17:56:31|46763.35
17:56:32|46737.3
17:56:33|46735.79
17:56:33|46709.02
17:56:34|46706.66
17:56:35|46721.7
17:56:35|46731.27
17:56:37|46699.67
17:56:38|46740.39
17:56:39|46741.85
17:56:39|46741.85
17:56:40|46774.37
17:56:40|46774.37
17:56:42|46760.59
17:56:42|46759.27
17:56:43|46754.93
17:56:44|46722.89
17:56:45|46700.61
17:56:45|46678.4
17:56:46|46717.72
17:56:46|46717.72
17:56:48|46711.62
17:56:49|46698.97
17:56:49|46698.97
17:56:50|46679.61
17:56:50|46679.61
17:56:51|46679.61
17:56:52|46679.61
17:56:53|46678.8
17:56:54|46676.96
17:56:54|46667.43
17:56:55|46667.62
17:56:56|46676.99
17:56:56|46676.99
17:56:57|46676.99
17:56:58|46676.99
17:56:58|46699.12
17:56:59|46699.12
17:57:00|46699.12
17:57:00|46699.12
17:57:01|46699.12
17:57:02|46699.12
17:57:02|46699.12
17:57:03|46666.27
17:57:03|46667.67
17:57:04|46680.02
17:57:05|46677.07
17:57:05|46680.69
17:57:06|46675.49
17:57:06|46694.62
17:57:07|46682.25
17:57:07|46718.01
17:57:08|46698.09
17:57:09|46718.8
17:57:09|46718.8
17:57:10|46708.91
17:57:10|46696.95
17:57:11|46696.95
17:57:12|46696.45
17:57:12|46696.45
17:57:13|46690.59
17:57:13|46690.59
17:57:14|46690.59
17:57:14|46673.61
17:57:15|46673.61
17:57:15|46673.61
17:57:16|46695.03
17:57:16|46695.03
17:57:17|46695.03
17:57:17|46695.03
17:57:18|46668.17
17:57:18|46668.17
17:57:19|46635.74
17:57:21|46635.74
17:57:21|46668.25
17:57:22|46680.8
17:57:22|46669.04
17:57:23|46669.04
17:57:24|46681.07
17:57:24|46693.22
17:57:26|46658.92
17:57:27|46674.17
17:57:27|46674.17
17:57:28|46674.17
17:57:30|46680.14
17:57:30|46674.17
17:57:31|46674.17
17:57:32|46674.17
17:57:33|46674.18
17:57:34|46674.17
17:57:36|46674.43
17:57:36|46700.
17:57:38|46699.99
17:57:38|46676.5
17:57:39|46676.5
17:57:40|46676.5
17:57:40|46676.5
17:57:41|46682.13
17:57:41|46690.75
17:57:42|46675.95
17:57:42|46674.17
17:57:44|46674.17
17:57:44|46682.21
17:57:45|46674.24
17:57:46|46674.17
17:57:47|46695.21
17:57:47|46689.18
17:57:48|46680.85
17:57:49|46675.11
17:57:50|46669.48
17:57:51|46674.
17:57:52|46717.53
17:57:52|46680.04
17:57:53|46728.82
17:57:53|46708.47
17:57:54|46680.04
17:57:55|46680.04
17:57:56|46708.47
17:57:57|46708.47
17:57:57|46692.38
17:57:57|46692.38
17:57:58|46692.38
17:57:58|46700.71
17:57:59|46700.71
17:58:00|46700.52
17:58:00|46690.05
17:58:01|46692.38
17:58:01|46682.08
17:58:02|46706.35
17:58:03|46690.05
17:58:03|46688.74
17:58:04|46688.74
17:58:05|46699.08
17:58:05|46701.92
17:58:06|46701.84
17:58:06|46696.28
17:58:07|46713.93
17:58:08|46701.77
17:58:08|46679.75
17:58:09|46664.44
17:58:09|46679.75
17:58:10|46675.95
17:58:10|46679.75
17:58:11|46686.15
17:58:11|46664.44
17:58:12|46671.35
17:58:12|46681.58
17:58:13|46664.44
17:58:13|46656.38
17:58:14|46649.44
17:58:14|46618.55
17:58:14|46603.16
17:58:15|46598.89
17:58:15|46576.14
17:58:16|46575.57
17:58:17|46565.09
17:58:17|46548.59
17:58:18|46516.7
17:58:19|46534.21
17:58:20|46640.66
17:58:20|46703.31
17:58:22|46644.27
17:58:22|46659.15
17:58:23|46658.61
17:58:23|46677.76
17:58:24|46686.27
17:58:24|46700.5
17:58:25|46700.5
17:58:25|46700.5
17:58:26|46700.5
17:58:26|46700.5
17:58:26|46723.56
17:58:27|46684.99
17:58:27|46718.9
17:58:29|46646.97
17:58:29|46682.79
17:58:31|46683.07
17:58:33|46717.63
17:58:34|46764.63
17:58:34|46751.58
17:58:35|46794.62
17:58:36|46817.89
17:58:37|46823.21
17:58:38|46841.04
17:58:38|46876.69
17:58:39|46863.32
17:58:40|46941.81
17:58:41|47019.96
17:58:41|47080.16
17:58:42|46995.12
17:58:42|46962.62
17:58:43|47050.08
17:58:44|47050.08
17:58:44|46898.86
17:58:45|46884.21
17:58:46|46884.21
17:58:46|46953.79
17:58:47|46953.79
17:58:47|46921.2
17:58:48|46921.2
17:58:48|46895.52
17:58:49|46895.52
17:58:49|46895.52
17:58:50|46895.52
17:58:51|47001.92
17:58:51|46888.91
17:58:52|46950.89
17:58:52|46950.89
17:58:53|46950.89
17:58:54|46912.44
17:58:54|46936.46
17:58:55|46905.9
17:58:55|46905.9
17:58:56|46905.9
17:58:56|46905.9
17:58:56|46925.17
17:58:57|46887.64
17:58:58|46894.95
17:58:58|46862.14
17:58:59|46864.48
17:59:00|46864.48
17:59:00|46873.93
17:59:02|46882.35
17:59:03|46860.49
17:59:04|46892.95
17:59:04|46881.24
17:59:05|46880.
17:59:05|46862.83
17:59:06|46859.8
17:59:07|46869.4
17:59:07|46892.23
17:59:08|46892.23
17:59:08|46889.26
17:59:09|46881.97
17:59:09|46859.8
17:59:10|46836.21
17:59:11|46808.01
17:59:11|46755.
17:59:11|46785.91
17:59:12|46798.43
17:59:12|46789.39
17:59:13|46810.24
17:59:14|46845.44
17:59:14|46845.44
17:59:15|46845.44
17:59:16|46822.84
17:59:16|46817.69
17:59:16|46817.69
17:59:17|46780.28
17:59:18|46830.98
17:59:18|46830.98
17:59:19|46848.66
17:59:19|46848.66
17:59:20|46848.66
17:59:21|46848.66
17:59:21|46847.5
17:59:22|46838.4
17:59:22|46835.66
17:59:23|46835.66
17:59:23|46853.01
17:59:24|46853.01
17:59:25|46827.58
17:59:25|46827.58
17:59:26|46827.58
17:59:27|46801.03
17:59:27|46810.74
17:59:28|46837.67
17:59:29|46849.4
17:59:31|46848.08
17:59:32|46850.97
17:59:34|46851.13
17:59:35|46885.91
17:59:37|46873.77
17:59:38|46865.36
17:59:38|46865.36
17:59:39|46865.36
17:59:39|46865.36
17:59:40|46850.
17:59:40|46881.05
17:59:41|46843.44
17:59:42|46854.37
17:59:43|46870.16
17:59:44|46863.11
17:59:46|46856.68
17:59:47|46802.59
17:59:47|46811.62
17:59:48|46785.74
17:59:49|46780.
17:59:50|46778.38
17:59:50|46778.38
17:59:50|46798.21
17:59:51|46798.21
17:59:51|46779.91
17:59:53|46781.9
17:59:54|46764.25
17:59:55|46764.1
17:59:56|46764.1
17:59:56|46712.37
17:59:57|46727.44
17:59:58|46754.37
17:59:58|46698.02
17:59:59|46698.02
17:59:59|46715.31
18:00:00|46715.31
18:00:00|46694.24
18:00:01|46694.24
18:00:02|46680.42
18:00:02|46653.34
18:00:03|46648.81
18:00:04|46668.42
18:00:05|46638.36
18:00:06|46641.79
18:00:06|46645.73
18:00:07|46641.81
18:00:08|46664.49
18:00:09|46667.97
18:00:10|46651.06
18:00:10|46651.06
18:00:11|46653.39
18:00:11|46655.73
18:00:12|46655.73
18:00:13|46676.1
18:00:14|46663.56
18:00:14|46663.56
18:00:15|46663.56
18:00:15|46652.14
18:00:16|46650.24
18:00:16|46650.24
18:00:17|46650.
18:00:17|46642.3
18:00:18|46642.3
18:00:18|46642.3
18:00:18|46642.3
18:00:19|46642.3
18:00:20|46642.07
18:00:21|46624.52
18:00:21|46648.85
18:00:22|46643.07
18:00:22|46624.58
18:00:23|46620.96
18:00:23|46600.
18:00:24|46600.
18:00:25|46600.
18:00:25|46638.74
18:00:27|46638.74
18:00:28|46638.74
18:00:28|46638.74
18:00:29|46653.58
18:00:29|46653.58
18:00:29|46635.75
18:00:30|46635.75
18:00:31|46635.75
18:00:33|46648.65
18:00:33|46674.21
18:00:34|46668.49
18:00:36|46668.49
18:00:38|46668.49
18:00:39|46703.81
18:00:40|46703.81
18:00:41|46703.81
18:00:42|46703.81
18:00:43|46703.83
18:00:44|46721.55
18:00:45|46721.55
18:00:45|46721.55
18:00:46|46721.55
18:00:46|46721.55
18:00:47|46721.55
18:00:47|46733.04
18:00:48|46737.64
18:00:50|46707.24
18:00:51|46711.66
18:00:51|46712.58
18:00:52|46712.58
18:00:52|46712.58
18:00:52|46726.87
18:00:53|46689.71
18:00:54|46689.71
18:00:54|46701.86
18:00:54|46701.86
18:00:55|46701.86
18:00:56|46701.86
18:00:57|46701.86
18:00:57|46711.2
18:00:58|46711.2
18:00:59|46711.2
18:00:59|46711.2
18:01:00|46711.2
18:01:00|46697.24
18:01:00|46697.24
18:01:01|46658.38
18:01:01|46658.38
18:01:02|46689.
18:01:02|46689.
18:01:04|46784.28
18:01:05|46747.55
18:01:05|46747.55
18:01:06|46747.55
18:01:08|46795.4
18:01:08|46776.52
18:01:08|46776.52
18:01:09|46776.52
18:01:09|46772.26
18:01:10|46772.26
18:01:10|46772.26
18:01:11|46772.26
18:01:11|46756.57
18:01:12|46756.57
18:01:12|46767.29
18:01:13|46767.29
18:01:14|46749.95
18:01:15|46722.53
18:01:16|46722.54
18:01:16|46722.54
18:01:17|46722.54
18:01:17|46737.89
18:01:18|46743.1
18:01:18|46743.1
18:01:19|46780.42
18:01:19|46780.42
18:01:20|46750.6
18:01:20|46755.18
18:01:22|46755.18
18:01:23|46765.3
18:01:24|46765.3
18:01:25|46744.82
18:01:25|46744.82
18:01:26|46744.82
18:01:26|46761.91
18:01:27|46775.52
18:01:27|46771.12
18:01:28|46729.17
18:01:28|46729.17
18:01:29|46729.17
18:01:29|46729.17
18:01:30|46729.17
18:01:30|46729.17
18:01:31|46729.17
18:01:33|46764.23
18:01:33|46758.94
18:01:34|46733.85
18:01:34|46733.85
18:01:36|46733.85
18:01:37|46733.85
18:01:38|46721.77
18:01:39|46741.48
18:01:39|46741.48
18:01:40|46741.48
18:01:40|46741.48
18:01:41|46741.48
18:01:41|46776.43
18:01:43|46757.85
18:01:43|46777.89
18:01:44|46777.89
18:01:44|46771.43
18:01:45|46771.43
18:01:46|46748.32
18:01:47|46748.32
18:01:47|46748.32
18:01:49|46748.32
18:01:49|46737.82
18:01:50|46737.82
18:01:51|46736.64
18:01:51|46746.34
18:01:52|46745.17
18:01:52|46744.05
18:01:53|46744.05
18:01:54|46758.51
18:01:55|46773.09
18:01:55|46773.09
18:01:55|46783.78
18:01:56|46774.47
18:01:56|46743.34
18:01:57|46743.34
18:01:58|46751.94
18:01:58|46751.94
18:01:59|46751.94
18:01:59|46751.94
18:02:00|46749.55
18:02:00|46754.55
18:02:01|46754.54
18:02:02|46754.54
18:02:02|46742.94
18:02:03|46758.88
18:02:04|46798.05
18:02:04|46798.05
18:02:05|46798.05
18:02:05|46763.3
18:02:06|46777.
18:02:06|46758.34
18:02:06|46758.34
18:02:07|46758.34
18:02:07|46758.34
18:02:08|46758.34
18:02:09|46758.34
18:02:09|46758.34
18:02:10|46759.46
18:02:10|46759.46
18:02:10|46748.45
18:02:11|46748.45
18:02:12|46748.45
18:02:12|46758.05
18:02:13|46758.05
18:02:13|46758.05
18:02:14|46758.05
18:02:14|46758.05
18:02:15|46744.25
18:02:15|46720.14
18:02:16|46720.14
18:02:17|46720.14
18:02:17|46720.14
18:02:19|46735.87
18:02:19|46758.23
18:02:19|46758.23
18:02:20|46758.23
18:02:20|46758.23
18:02:21|46758.23
18:02:21|46822.84
18:02:22|46822.84
18:02:23|46835.1
18:02:24|46789.46
18:02:24|46823.96
18:02:25|46832.05
18:02:26|46805.26
18:02:26|46805.26
18:02:27|46821.76
18:02:27|46846.04
18:02:28|46846.04
18:02:28|46811.94
18:02:28|46811.94
18:02:30|46844.27
18:02:30|46791.41
18:02:32|46756.45
18:02:33|46717.29
18:02:34|46712.91
18:02:34|46707.2
18:02:35|46715.74
18:02:36|46719.9
18:02:37|46719.9
18:02:37|46739.67
18:02:38|46739.67
18:02:39|46739.67
18:02:39|46726.58
18:02:40|46731.59
18:02:40|46731.59
18:02:41|46731.59
18:02:41|46731.59
18:02:42|46731.59
18:02:42|46731.59
18:02:43|46716.13
18:02:43|46716.13
18:02:44|46715.39
18:02:45|46716.11
18:02:45|46716.11
18:02:46|46722.74
18:02:46|46722.74
18:02:47|46722.74
18:02:47|46722.74
18:02:48|46730.26
18:02:49|46730.26
18:02:49|46730.26
18:02:49|46730.26
18:02:50|46730.26
18:02:51|46748.87
18:02:51|46738.79
18:02:52|46735.49
18:02:53|46750.99
18:02:53|46755.79
18:02:54|46740.44
18:02:54|46755.79
18:02:55|46712.91
18:02:55|46705.65
18:02:56|46735.9
18:02:57|46637.66
18:02:57|46635.76
18:02:58|46635.75
18:02:58|46633.71
18:02:59|46633.71
18:02:59|46569.6
18:03:00|46637.74
18:03:01|46688.06
18:03:01|46735.78
18:03:02|46690.87
18:03:02|46673.26
18:03:03|46640.
18:03:03|46640.
18:03:04|46672.25
18:03:04|46694.57
18:03:05|46706.77
18:03:06|46708.9
18:03:06|46708.9
18:03:06|46708.9
18:03:07|46708.9
18:03:08|46718.74
18:03:08|46718.74
18:03:08|46669.77
18:03:09|46669.77
18:03:10|46744.76
18:03:11|46734.89
18:03:11|46736.35
18:03:12|46736.35
18:03:13|46738.72
18:03:13|46742.81
18:03:14|46735.96
18:03:14|46735.96
18:03:14|46735.96
18:03:15|46745.57
18:03:15|46745.57
18:03:16|46745.57
18:03:16|46745.57
18:03:17|46768.59
18:03:17|46746.26
18:03:18|46746.26
18:03:19|46746.27
18:03:19|46746.27
18:03:19|46746.27
18:03:20|46735.96
18:03:20|46735.96
18:03:20|46729.42
18:03:21|46735.75
18:03:21|46717.38
18:03:22|46684.43
18:03:22|46727.18
18:03:23|46691.07
18:03:23|46691.7
18:03:23|46691.7
18:03:24|46720.79
18:03:24|46720.79
18:03:25|46696.58
18:03:26|46696.67
18:03:26|46713.99
18:03:27|46740.87
18:03:27|46697.84
18:03:28|46736.17
18:03:28|46736.17
18:03:29|46736.17
18:03:29|46693.15
18:03:29|46693.15
18:03:30|46686.35
18:03:30|46691.53
18:03:30|46691.51
18:03:31|46677.26
18:03:32|46677.26
18:03:32|46688.41
18:03:32|46663.04
18:03:33|46663.04
18:03:33|46655.65
18:03:34|46655.65
18:03:34|46670.69
18:03:35|46663.11
18:03:36|46663.05
18:03:36|46688.43
18:03:36|46665.55
18:03:37|46685.29
18:03:37|46700.19
18:03:38|46688.42
18:03:38|46688.42
18:03:39|46694.23
18:03:39|46686.13
18:03:40|46686.13
18:03:40|46687.69
18:03:41|46693.49
18:03:42|46693.49
18:03:42|46693.15
18:03:43|46690.02
18:03:44|46690.
18:03:44|46732.44
18:03:45|46700.89
18:03:45|46700.89
18:03:46|46690.
18:03:46|46725.91
18:03:47|46663.05
18:03:47|46664.67
18:03:48|46663.05
18:03:48|46660.21
18:03:49|46660.19
18:03:49|46649.35
18:03:50|46649.35
18:03:50|46649.35
18:03:50|46643.96
18:03:51|46643.97
18:03:51|46646.29
18:03:52|46646.29
18:03:53|46654.34
18:03:54|46650.24
18:03:55|46631.26
18:03:56|46631.26
18:03:56|46609.39
18:03:57|46628.29
18:03:58|46638.51
18:03:59|46607.06
18:03:59|46660.15
18:03:59|46660.15
18:04:00|46617.02
18:04:01|46612.17
18:04:01|46631.26
18:04:01|46599.86
18:04:02|46599.86
18:04:03|46608.62
18:04:04|46662.5
18:04:05|46631.62
18:04:05|46617.08
18:04:05|46592.3
18:04:06|46592.3
18:04:07|46628.17
18:04:07|46610.93
18:04:08|46646.
18:04:08|46646.
18:04:09|46662.5
18:04:10|46662.5
18:04:10|46634.85
18:04:11|46634.85
18:04:11|46634.85
18:04:12|46634.85
18:04:12|46663.23
18:04:13|46663.23
18:04:13|46663.23
18:04:14|46663.23
18:04:14|46663.23
18:04:15|46666.64
18:04:15|46666.64
18:04:16|46666.64
18:04:16|46666.64
18:04:17|46636.02
18:04:17|46614.97
18:04:18|46614.97
18:04:18|46625.48
18:04:19|46630.19
18:04:19|46644.99
18:04:20|46634.3
18:04:21|46641.91
18:04:21|46630.17
18:04:22|46630.17
18:04:22|46630.17
18:04:23|46630.17
18:04:23|46630.17
18:04:24|46630.17
18:04:25|46630.17
18:04:26|46607.06
18:04:26|46611.8
18:04:27|46611.8
18:04:27|46614.57
18:04:28|46614.57
18:04:28|46631.7
18:04:29|46612.51
18:04:30|46627.19
18:04:30|46602.27
18:04:31|46589.1
18:04:31|46600.76
18:04:31|46600.76
18:04:32|46623.12
18:04:32|46623.12
18:04:33|46623.12
18:04:33|46622.28
18:04:34|46630.17
18:04:34|46595.2
18:04:34|46595.11
18:04:35|46595.11
18:04:35|46587.39
18:04:36|46611.3
18:04:36|46565.18
18:04:37|46565.18
18:04:39|46614.65
18:04:39|46589.74
18:04:40|46567.49
18:04:41|46549.01
18:04:41|46568.34
18:04:41|46568.38
18:04:42|46567.58
18:04:43|46567.58
18:04:43|46554.6
18:04:44|46562.33
18:04:44|46579.74
18:04:44|46582.06
18:04:46|46579.74
18:04:46|46541.28
18:04:46|46541.28
18:04:47|46541.28
18:04:47|46538.96
18:04:48|46538.96
18:04:48|46538.96
18:04:49|46538.96
18:04:49|46538.96
18:04:50|46538.96
18:04:51|46538.96
18:04:52|46545.71
18:04:53|46526.2
18:04:53|46512.82
18:04:54|46512.82
18:04:54|46519.86
18:04:56|46512.8
18:04:57|46512.8
18:04:57|46503.59
18:04:58|46500.
18:04:58|46489.13
18:04:59|46422.81
18:05:00|46406.36
18:05:00|46435.54
18:05:01|46440.95
18:05:02|46444.67
18:05:02|46477.89
18:05:03|46511.05
18:05:04|46472.28
18:05:05|46429.54
18:05:07|46485.23
18:05:07|46482.48
18:05:08|46482.19
18:05:09|46471.5
18:05:10|46471.5
18:05:11|46484.89
18:05:11|46468.96
18:05:12|46533.09
18:05:12|46514.59
18:05:13|46512.25
18:05:14|46512.25
18:05:14|46521.89
18:05:15|46521.89
18:05:15|46521.89
18:05:16|46508.47
18:05:16|46556.86
18:05:17|46556.86
18:05:18|46576.6
18:05:19|46583.4
18:05:19|46583.4
18:05:20|46581.12
18:05:20|46614.73
18:05:21|46614.73
18:05:21|46632.67
18:05:22|46641.91
18:05:23|46659.87
18:05:23|46649.78
18:05:24|46647.45
18:05:24|46647.45
18:05:25|46652.39
18:05:25|46589.28
18:05:25|46589.28
18:05:26|46589.28
18:05:27|46601.99
18:05:28|46642.8
18:05:28|46642.8
18:05:29|46578.8
18:05:30|46578.8
18:05:30|46578.8
18:05:31|46590.01
18:05:32|46613.82
18:05:32|46636.14
18:05:33|46636.14
18:05:33|46636.14
18:05:34|46612.82
18:05:35|46635.68
18:05:36|46627.97
18:05:36|46648.49
18:05:37|46648.49
18:05:37|46610.14
18:05:37|46610.14
18:05:38|46610.14
18:05:38|46610.14
18:05:39|46624.66
18:05:39|46624.66
18:05:40|46624.66
18:05:40|46624.66
18:05:41|46624.66
18:05:41|46649.84
18:05:42|46624.52
18:05:42|46635.88
18:05:42|46635.88
18:05:43|46605.05
18:05:44|46605.05
18:05:44|46605.05
18:05:44|46617.07
18:05:45|46652.17
18:05:45|46652.17
18:05:46|46671.54
18:05:47|46674.96
18:05:48|46674.38
18:05:49|46705.39
18:05:49|46705.39
18:05:50|46705.39
18:05:50|46724.85
18:05:52|46681.35
18:05:52|46699.01
18:05:53|46684.87
18:05:54|46714.24
18:05:55|46685.21
18:05:56|46688.23
18:05:57|46693.12
18:05:59|46722.44
18:06:00|46698.71
18:06:01|46723.27
18:06:01|46723.27
18:06:02|46701.51
18:06:03|46729.54
18:06:03|46729.54
18:06:04|46705.3
18:06:05|46716.31
18:06:05|46716.31
18:06:06|46705.3
18:06:07|46748.11
18:06:07|46719.26
18:06:08|46719.26
18:06:08|46719.26
18:06:08|46750.27
18:06:09|46750.27
18:06:09|46750.27
18:06:10|46750.27
18:06:10|46750.27
18:06:10|46727.69
18:06:11|46727.69
18:06:11|46727.69
18:06:12|46726.84
18:06:13|46722.16
18:06:13|46765.01
18:06:14|46758.75
18:06:14|46758.75
18:06:14|46784.73
18:06:15|46784.73
18:06:16|46800.
18:06:16|46810.47
18:06:17|46817.89
18:06:17|46812.95
18:06:18|46812.95
18:06:19|46785.92
18:06:19|46837.76
18:06:20|46804.28
18:06:20|46804.28
18:06:21|46804.49
18:06:21|46805.54
18:06:22|46813.55
18:06:22|46827.7
18:06:22|46827.7
18:06:23|46827.7
18:06:23|46827.7
18:06:24|46827.7
18:06:24|46812.96
18:06:25|46791.99
18:06:25|46791.99
18:06:26|46791.99
18:06:26|46781.96
18:06:27|46781.96
18:06:27|46786.82
18:06:28|46786.82
18:06:28|46816.15
18:06:28|46873.59
18:06:29|46873.59
18:06:30|46873.59
18:06:30|46789.32
18:06:31|46781.96
18:06:31|46781.96
18:06:32|46781.96
18:06:33|46808.56
18:06:33|46769.19
18:06:34|46752.68
18:06:35|46752.68
18:06:35|46756.57
18:06:36|46756.57
18:06:36|46756.57
18:06:37|46792.94
18:06:37|46779.62
18:06:38|46815.17
18:06:39|46817.58
18:06:39|46817.58
18:06:40|46802.33
18:06:41|46764.84
18:06:41|46792.49
18:06:42|46792.49
18:06:43|46774.25
18:06:44|46814.23
18:06:45|46791.68
18:06:45|46773.41
18:06:46|46773.44
18:06:46|46773.44
18:06:48|46793.39
18:06:48|46713.92
18:06:49|46713.92
18:06:49|46713.92
18:06:50|46675.2
18:06:50|46743.51
18:06:50|46760.74
18:06:51|46760.74
18:06:51|46743.03
18:06:52|46729.95
18:06:53|46725.47
18:06:54|46725.47
18:06:54|46725.47
18:06:55|46725.47
18:06:56|46725.47
18:06:57|46736.39
18:06:59|46707.43
18:07:00|46707.43
18:07:00|46707.43
18:07:01|46707.43
18:07:02|46743.6
18:07:03|46727.93
18:07:04|46727.91
18:07:05|46750.82
18:07:06|46750.82
18:07:07|46750.82
18:07:07|46743.69
18:07:08|46743.69
18:07:09|46743.69
18:07:10|46745.57
18:07:10|46744.29
18:07:11|46750.
18:07:12|46750.
18:07:12|46746.12
18:07:13|46746.12
18:07:14|46746.12
18:07:14|46762.51
18:07:15|46762.51
18:07:15|46730.96
18:07:16|46753.26
18:07:16|46749.32
18:07:17|46776.06
18:07:17|46748.58
18:07:18|46746.01
18:07:18|46743.91
18:07:19|46743.91
18:07:20|46740.33
18:07:21|46736.51
18:07:22|46750.66
18:07:22|46749.77
18:07:22|46749.77
18:07:23|46772.62
18:07:24|46753.86
18:07:24|46753.86
18:07:25|46754.49
18:07:26|46796.67
18:07:26|46748.07
18:07:27|46748.07
18:07:27|46748.07
18:07:28|46725.08
18:07:28|46707.92
18:07:29|46707.92
18:07:31|46718.22
18:07:31|46737.84
18:07:32|46737.84
18:07:32|46710.38
18:07:33|46712.73
18:07:34|46712.73
18:07:34|46728.1
18:07:35|46744.8
18:07:36|46739.13
18:07:36|46722.27
18:07:37|46711.01
18:07:38|46719.02
18:07:38|46739.13
18:07:39|46739.13
18:07:39|46742.47
18:07:40|46772.76
18:07:41|46747.96
18:07:41|46772.75
18:07:42|46790.73
18:07:43|46777.32
18:07:43|46768.88
18:07:44|46797.61
18:07:44|46771.22
18:07:45|46779.73
18:07:45|46795.17
18:07:46|46795.17
18:07:47|46795.17
18:07:48|46761.77
18:07:49|46771.54
18:07:49|46765.67
18:07:51|46746.64
18:07:51|46746.64
18:07:52|46787.28
18:07:53|46802.62
18:07:54|46784.85
18:07:55|46784.85
18:07:55|46784.85
18:07:56|46807.27
18:07:57|46790.63
18:07:58|46795.7
18:07:59|46805.59
18:08:00|46805.59
18:08:01|46768.34
18:08:02|46768.34
18:08:03|46760.08
18:08:03|46759.47
18:08:04|46749.18
18:08:05|46760.08
18:08:06|46760.08
18:08:07|46760.08
18:08:08|46760.08
18:08:09|46762.02
18:08:09|46762.02
18:08:10|46762.02
18:08:11|46762.36
18:08:11|46762.36
18:08:13|46776.37
18:08:13|46778.31
18:08:14|46821.76
18:08:14|46767.2
18:08:15|46767.2
18:08:15|46776.55
18:08:16|46785.14
18:08:17|46774.22
18:08:17|46795.83
18:08:18|46798.19
18:08:18|46802.1
18:08:19|46836.76
18:08:19|46848.04
18:08:19|46850.38
18:08:20|46846.95
18:08:20|46850.77
18:08:21|46850.77
18:08:21|46807.71
18:08:22|46805.37
18:08:23|46741.09
18:08:23|46761.68
18:08:23|46765.31
18:08:24|46765.31
18:08:25|46805.39
18:08:25|46805.39
18:08:26|46808.32
18:08:27|46798.64
18:08:27|46798.64
18:08:28|46804.63
18:08:28|46804.63
18:08:29|46805.04
18:08:29|46812.81
18:08:29|46812.81
18:08:30|46812.81
18:08:30|46812.81
18:08:31|46813.93
18:08:32|46814.12
18:08:33|46800.38
18:08:34|46800.38
18:08:35|46800.38
18:08:35|46800.38
18:08:36|46803.84
18:08:37|46811.97
18:08:37|46811.94
18:08:38|46812.77
18:08:40|46792.59
18:08:41|46803.08
18:08:42|46818.84
18:08:43|46824.86
18:08:45|46831.03
18:08:45|46846.15
18:08:47|46870.06
18:08:48|46840.67
18:08:48|46840.67
18:08:49|46840.67
18:08:50|46864.27
18:08:50|46864.27
18:08:51|46885.92
18:08:52|46968.18
18:08:53|46935.84
18:08:54|46971.51
18:08:55|46971.51
18:08:56|46973.4
18:08:56|46920.45
18:08:57|46920.45
18:08:57|46924.14
18:08:58|46973.28
18:08:59|46951.25
18:08:59|46978.28
18:08:59|46978.28
18:09:01|46978.28
18:09:01|46918.89
18:09:02|46918.96
18:09:03|46918.96
18:09:03|46898.77
18:09:04|46925.97
18:09:04|46925.97
18:09:05|46925.97
18:09:06|46998.89
18:09:06|47000.
18:09:07|47011.6
18:09:08|47023.52
18:09:09|47053.53
18:09:10|47000.12
18:09:11|47000.12
18:09:11|46981.51
18:09:12|46978.32
18:09:13|46989.16
18:09:14|46992.67
18:09:14|46982.94
18:09:15|47014.51
18:09:15|47030.86
18:09:16|47030.86
18:09:16|47030.86
18:09:17|47030.86
18:09:18|46995.86
18:09:19|46940.41
18:09:20|46940.41
18:09:20|46940.41
18:09:20|47013.77
18:09:22|47013.77
18:09:22|46940.41
18:09:23|46940.41
18:09:24|46949.92
18:09:24|46963.2
18:09:24|46963.2
18:09:25|46935.86
18:09:25|46898.66
18:09:26|46898.66
18:09:27|46898.66
18:09:27|46898.66
18:09:28|46927.16
18:09:28|46978.46
18:09:29|46978.46
18:09:30|46978.46
18:09:31|46978.46
18:09:31|46957.05
18:09:32|46957.05
18:09:32|46967.37
18:09:33|46967.37
18:09:34|47003.05
18:09:34|47003.05
18:09:34|46978.45
18:09:35|47003.07
18:09:36|47003.07
18:09:36|46989.17
18:09:37|47015.63
18:09:37|47010.91
18:09:38|47010.91
18:09:39|46998.34
18:09:40|46994.35
18:09:41|46972.49
18:09:43|46999.5
18:09:44|46936.91
18:09:46|46952.29
18:09:46|47064.05
18:09:47|47010.58
18:09:48|46979.92
18:09:49|46979.92
18:09:49|46967.41
18:09:50|46967.41
18:09:51|46982.79
18:09:52|46982.79
18:09:53|46989.5
18:09:54|46978.35
18:09:55|46976.76
18:09:56|46965.71
18:09:56|47100.48
18:09:57|47100.48
18:09:58|46941.17
18:09:58|46998.4
18:09:59|46964.29
18:10:01|46964.29
18:10:01|46913.49
18:10:02|46949.93
18:10:02|46961.55
18:10:03|46963.25
18:10:04|46978.78
18:10:05|46978.78
18:10:05|46964.12
18:10:06|46989.19
18:10:06|46944.27
18:10:07|46944.27
18:10:07|46944.27
18:10:08|46944.27
18:10:08|46952.45
18:10:09|46958.35
18:10:11|46935.37
18:10:12|46935.37
18:10:13|46910.71
18:10:15|46913.7
18:10:15|46846.3
18:10:16|46869.57
18:10:16|46791.51
18:10:17|46791.51
18:10:18|46816.47
18:10:19|46817.82
18:10:20|46843.46
18:10:20|46843.46
18:10:21|46851.03
18:10:21|46851.03
18:10:22|46851.03
18:10:22|46831.11
18:10:23|46844.72
18:10:24|46826.49
18:10:25|46829.47
18:10:26|46836.52
18:10:26|46797.44
18:10:27|46817.05
18:10:28|46817.05
18:10:28|46825.6
18:10:29|46825.6
18:10:29|46821.08
18:10:30|46821.84
18:10:30|46824.65
18:10:31|46824.65
18:10:32|46828.74
18:10:33|46877.95
18:10:33|46870.56
18:10:34|46870.56
18:10:35|46824.28
18:10:35|46829.2
18:10:36|46852.37
18:10:37|46884.11
18:10:38|46932.45
18:10:38|46887.76
18:10:39|46887.76
18:10:39|46887.76
18:10:40|46922.31
18:10:42|46868.44
18:10:44|46882.58
18:10:44|46942.82
18:10:45|46942.82
18:10:47|46975.4
18:10:47|46985.53
18:10:49|46991.03
18:10:50|46943.33
18:10:51|46943.33
18:10:51|46943.33
18:10:53|46938.13
18:10:54|46949.66
18:10:54|46949.66
18:10:55|46938.78
18:10:55|46977.67
18:10:56|46985.61
18:10:56|46997.35
18:10:57|46988.28
18:10:58|46966.09
18:10:59|46973.25
18:10:59|47000.
18:11:00|47038.63
18:11:02|47020.29
18:11:03|47021.29
18:11:03|47002.81
18:11:04|47038.87
18:11:05|47043.37
18:11:06|47018.76
18:11:06|47022.33
18:11:07|47021.13
18:11:07|47021.13
18:11:08|47057.75
18:11:09|47067.99
18:11:09|47021.13
18:11:10|47021.13
18:11:10|47008.33
18:11:11|46975.68
18:11:12|47000.99
18:11:12|47028.73
18:11:13|47030.23
18:11:14|47030.27
18:11:14|47032.18
18:11:15|47032.17
18:11:15|47071.34
18:11:16|47068.84
18:11:17|47054.78
18:11:17|47095.71
18:11:17|47050.06
18:11:18|47086.58
18:11:18|47097.16
18:11:19|47067.8
18:11:19|47067.8
18:11:20|47095.7
18:11:21|47050.06
18:11:21|47078.99
18:11:22|47100.48
18:11:22|47100.48
18:11:23|47084.15
18:11:23|47084.15
18:11:24|47069.64
18:11:24|47069.64
18:11:25|47062.9
18:11:26|47094.84
18:11:26|47093.71
18:11:27|47065.76
18:11:28|47047.03
18:11:28|47072.72
18:11:30|47100.25
18:11:31|47100.48
18:11:31|47080.35
18:11:31|47100.48
18:11:32|47080.35
18:11:32|47081.31
18:11:33|47096.38
18:11:33|47087.03
18:11:34|47100.48
18:11:35|47100.48
18:11:35|47070.2
18:11:36|47102.48
18:11:36|47083.89
18:11:37|47083.89
18:11:38|47092.24
18:11:38|47087.
18:11:39|47094.77
18:11:39|47126.42
18:11:40|47097.74
18:11:41|47097.74
18:11:42|47104.79
18:11:44|47102.88
18:11:44|47081.28
18:11:45|47086.22
18:11:46|47084.79
18:11:47|47084.79
18:11:48|47084.79
18:11:48|47116.86
18:11:49|47116.86
18:11:49|47116.86
18:11:50|47107.67
18:11:50|47107.67
18:11:51|47107.67
18:11:52|47160.
18:11:52|47175.07
18:11:53|47183.5
18:11:54|47158.4
18:11:55|47134.03
18:11:56|47100.09
18:11:57|47107.44
18:11:57|47107.46
18:11:58|47138.1
18:12:00|47148.06
18:12:00|47164.25
18:12:01|47108.88
18:12:02|47106.84
18:12:03|47117.49
18:12:03|47119.19
18:12:04|47119.17
18:12:06|47118.38
18:12:07|47151.57
18:12:08|47102.98
18:12:09|47090.93
18:12:09|47090.93
18:12:10|47090.93
18:12:11|47090.93
18:12:11|47127.73
18:12:12|47127.73
18:12:13|47101.19
18:12:14|47079.37
18:12:14|47079.37
18:12:15|47054.79
18:12:16|47069.55
18:12:16|47054.78
18:12:17|47075.78
18:12:19|47034.65
18:12:20|47097.02
18:12:20|47097.02
18:12:21|47097.02
18:12:22|47038.71
18:12:23|47062.08
18:12:24|47065.34
18:12:24|47110.26
18:12:25|47099.78
18:12:26|47099.78
18:12:26|47098.53
18:12:27|47098.53
18:12:28|47099.78
18:12:29|47074.35
18:12:29|47067.01
18:12:30|47097.24
18:12:30|47083.24
18:12:31|47082.83
18:12:32|47082.69
18:12:32|47109.07
18:12:34|47090.1
18:12:35|47107.48
18:12:36|47110.41
18:12:37|47112.19
18:12:38|47112.19
18:12:39|47141.2
18:12:41|47141.2
18:12:42|47132.5
18:12:43|47121.69
18:12:43|47100.68
18:12:44|47088.29
18:12:45|47079.06
18:12:45|47082.94
18:12:46|47116.8
18:12:47|47149.97
18:12:48|47161.47
18:12:49|47114.46
18:12:50|47107.18
18:12:52|47121.91
18:12:53|47124.71
18:12:54|47135.97
18:12:55|47135.97
18:12:56|47206.54
18:12:56|47290.39
18:12:57|47316.48
18:12:58|47291.57
18:12:58|47239.27
18:12:59|47256.71
18:12:59|47188.57
18:13:00|47163.64
18:13:01|47136.62
18:13:02|47126.62
18:13:02|47077.09
18:13:03|47077.09
18:13:04|47048.18
18:13:04|47018.37
18:13:05|47000.
18:13:06|47000.
18:13:07|46994.02
18:13:07|46992.
18:13:09|46942.98
18:13:09|46829.07
18:13:11|46930.71
18:13:11|46867.32
18:13:12|46953.03
18:13:13|46970.78
18:13:13|46970.78
18:13:14|46970.78
18:13:15|46970.78
18:13:15|46913.72
18:13:16|46913.72
18:13:17|46965.1
18:13:18|46976.39
18:13:18|46994.32
18:13:19|46903.76
18:13:20|46994.32
18:13:20|46994.32
18:13:22|47006.39
18:13:22|47006.39
18:13:23|46997.5
18:13:25|46967.57
18:13:25|47036.69
18:13:26|47036.69
18:13:26|47036.69
18:13:27|47031.98
18:13:28|47031.98
18:13:29|47036.42
18:13:30|47036.43
18:13:31|47045.81
18:13:32|47074.73
18:13:32|47073.73
18:13:33|47073.73
18:13:34|47073.73
18:13:34|47073.73
18:13:35|47017.4
18:13:36|47017.4
18:13:37|47017.4
18:13:38|47091.27
18:13:39|47063.15
18:13:40|47063.15
18:13:41|47108.53
18:13:42|47109.29
18:13:43|47110.98
18:13:44|47110.98
18:13:45|47127.45
18:13:46|47127.45
18:13:47|47127.45
18:13:48|47119.87
18:13:48|47119.87
18:13:49|47119.87
18:13:50|47168.6
18:13:52|47187.53
18:13:53|47161.39
18:13:54|47179.91
18:13:54|47127.6
18:13:55|47127.6
18:13:56|47138.74
18:13:57|47138.74
18:13:58|47138.74
18:13:58|47064.94
18:13:59|47106.19
18:14:00|47141.9
18:14:01|47098.46
18:14:02|47136.39
18:14:03|47125.3
18:14:04|47125.3
18:14:05|47072.22
18:14:06|47090.77
18:14:06|47077.83
18:14:07|47077.83
18:14:08|47053.77
18:14:09|47053.77
18:14:09|47053.77
18:14:10|47025.4
18:14:11|47025.4
18:14:11|47032.74
18:14:12|47032.74
18:14:13|47032.74
18:14:13|47049.63
18:14:14|47049.63
18:14:15|47049.63
18:14:16|47049.63
18:14:17|47048.49
18:14:18|47063.53
18:14:19|47063.53
18:14:19|47021.81
18:14:20|47021.81
18:14:21|47021.81
18:14:22|47021.81
18:14:23|47054.72
18:14:24|47050.12
18:14:25|47050.12
18:14:25|47081.76
18:14:26|47096.38
18:14:27|47096.38
18:14:27|47102.46
18:14:28|47100.77
18:14:29|47102.16
18:14:30|47102.16
18:14:31|47055.85
18:14:31|47073.44
18:14:33|47073.44
18:14:33|47073.44
18:14:34|47101.41
18:14:35|47101.41
18:14:36|47104.24
18:14:37|47139.77
18:14:38|47129.84
18:14:39|47073.44
18:14:41|47073.44
18:14:42|47095.21
18:14:43|47124.87
18:14:44|47105.43
18:14:44|47105.43
18:14:45|47107.76
18:14:47|47107.76
18:14:48|47107.76
18:14:48|47118.98
18:14:49|47118.98
18:14:49|47118.98
18:14:50|47118.98
18:14:51|47118.98
18:14:52|47118.98
18:14:53|47085.26
18:14:54|47099.92
18:14:55|47079.91
18:14:55|47079.91
18:14:56|47079.91
18:14:57|47085.39
18:14:58|47100.5
18:14:59|47100.5
18:14:59|47100.5
18:15:00|47100.5
18:15:01|47100.5
18:15:02|47100.5
18:15:03|47041.35
18:15:04|47085.96
18:15:05|47085.96
18:15:07|47043.35
18:15:08|47045.53
18:15:09|47045.53
18:15:10|47045.53
18:15:11|47043.78
18:15:12|47041.58
18:15:13|47048.75
18:15:13|47048.75
18:15:14|47048.75
18:15:15|47048.75
18:15:16|47048.75
18:15:16|47048.46
18:15:17|47048.46
18:15:17|47061.45
18:15:18|47061.45
18:15:19|47061.6
18:15:20|47074.66
18:15:22|47081.84
18:15:23|47050.04
18:15:24|47049.16
18:15:25|47050.13
18:15:26|47062.92
18:15:26|47062.92
18:15:27|47062.92
18:15:28|47062.92
18:15:29|47062.92
18:15:29|47091.24
18:15:30|47091.24
18:15:31|47076.28
18:15:32|47076.28
18:15:32|47097.42
18:15:33|47097.42
18:15:33|47097.42
18:15:34|47092.9
18:15:35|47092.61
18:15:37|47133.31
18:15:38|47122.69
18:15:39|47084.53
18:15:41|47073.42
18:15:42|47104.97
18:15:42|47114.35
18:15:44|47115.46
18:15:44|47125.02
18:15:45|47143.63
18:15:46|47143.63
18:15:46|47143.63
18:15:47|47143.63
18:15:48|47143.63
18:15:49|47143.63
18:15:50|47143.63
18:15:50|47143.63
18:15:51|47143.63
18:15:52|47143.63
18:15:52|47092.67
18:15:53|47092.67
18:15:54|47087.
18:15:55|47087.
18:15:56|47111.
18:15:58|47205.62
18:15:59|47150.25
18:15:59|47131.94
18:15:59|47131.94
18:16:00|47131.94
18:16:01|47117.18
18:16:01|47117.18
18:16:02|47117.18
18:16:03|47121.46
18:16:03|47132.55
18:16:05|47128.91
18:16:06|47110.22
18:16:07|47110.22
18:16:07|47089.25
18:16:08|47115.12
18:16:09|47115.12
18:16:10|47115.13
18:16:10|47115.13
18:16:11|47115.13
18:16:12|47087.16
18:16:14|47102.44
18:16:14|47124.3
18:16:15|47124.3
18:16:16|47128.94
18:16:17|47127.45
18:16:18|47115.46
18:16:18|47124.84
18:16:19|47124.84
18:16:20|47151.87
18:16:21|47151.87
18:16:22|47124.49
18:16:22|47131.87
18:16:23|47132.87
18:16:23|47121.08
18:16:24|47121.08
18:16:24|47131.
18:16:25|47124.91
18:16:25|47124.91
18:16:26|47117.
18:16:27|47117.
18:16:27|47108.34
18:16:27|47108.37
18:16:28|47121.59
18:16:29|47097.3
18:16:30|47125.09
18:16:30|47125.09
18:16:30|47108.34
18:16:31|47094.96
18:16:31|47090.72
18:16:32|47090.72
18:16:33|47095.86
18:16:33|47094.66
18:16:33|47094.66
18:16:34|47088.96
18:16:35|47088.96
18:16:35|47088.96
18:16:36|47088.96
18:16:37|47097.12
18:16:38|47106.11
18:16:38|47114.07
18:16:39|47107.96
18:16:40|47107.96
18:16:41|47124.22
18:16:41|47120.19
18:16:42|47131.47
18:16:43|47135.6
18:16:43|47109.54
18:16:43|47109.54
18:16:44|47109.54
18:16:45|47142.63
18:16:46|47142.63
18:16:46|47142.63
18:16:46|47142.63
18:16:47|47142.63
18:16:48|47156.4
18:16:48|47140.76
18:16:48|47140.76
18:16:49|47140.76
18:16:50|47140.76
18:16:51|47136.21
18:16:52|47128.73
18:16:53|47128.73
18:16:53|47133.03
18:16:53|47133.03
18:16:54|47133.03
18:16:54|47140.76
18:16:55|47153.94
18:16:56|47153.94
18:16:56|47153.94
18:16:56|47141.95
18:16:57|47141.95
18:16:58|47147.13
18:16:59|47147.13
18:16:59|47165.43
18:17:00|47186.5
18:17:01|47186.5
18:17:01|47208.33
18:17:03|47215.07
18:17:04|47217.4
18:17:05|47221.25
18:17:05|47221.25
18:17:06|47207.95
18:17:07|47199.39
18:17:08|47201.73
18:17:09|47216.77
18:17:09|47224.6
18:17:10|47224.6
18:17:11|47247.1
18:17:12|47247.1
18:17:13|47199.39
18:17:13|47199.39
18:17:15|47199.39
18:17:15|47191.69
18:17:15|47191.69
18:17:16|47200.06
18:17:17|47200.06
18:17:18|47164.1
18:17:18|47164.1
18:17:19|47172.33
18:17:19|47215.73
18:17:20|47177.48
18:17:21|47140.
18:17:22|47140.21
18:17:23|47140.21
18:17:23|47140.21
18:17:24|47147.26
18:17:25|47140.
18:17:26|47140.
18:17:26|47140.
18:17:27|47140.
18:17:28|47140.18
18:17:29|47140.
18:17:30|47157.06
18:17:31|47157.06
18:17:31|47158.49
18:17:32|47158.49
18:17:32|47158.49
18:17:33|47158.49
18:17:34|47158.49
18:17:34|47158.49
18:17:35|47158.49
18:17:36|47158.49
18:17:36|47163.04
18:17:37|47163.04
18:17:37|47163.04
18:17:38|47179.66
18:17:39|47179.66
18:17:39|47179.38
18:17:40|47179.38
18:17:40|47170.27
18:17:41|47170.27
18:17:42|47162.94
18:17:42|47185.19
18:17:43|47163.57
18:17:44|47163.57
18:17:44|47163.57
18:17:45|47163.57
18:17:46|47163.57
18:17:46|47157.08
18:17:47|47157.08
18:17:47|47157.06
18:17:49|47157.06
18:17:49|47157.06
18:17:50|47157.06
18:17:51|47157.1
18:17:52|47153.89
18:17:52|47140.
18:17:53|47138.66
18:17:53|47124.38
18:17:54|47124.38
18:17:55|47144.72
18:17:55|47144.72
18:17:56|47144.72
18:17:57|47144.72
18:17:57|47144.72
18:17:58|47144.72
18:17:59|47144.72
18:18:00|47144.72
18:18:01|47144.72
18:18:02|47133.84
18:18:03|47133.84
18:18:03|47152.59
18:18:04|47186.45
18:18:05|47186.45
18:18:05|47186.45
18:18:06|47165.27
18:18:07|47165.19
18:18:08|47179.44
18:18:08|47179.44
18:18:09|47183.75
18:18:10|47183.75
18:18:10|47183.75
18:18:11|47165.16
18:18:12|47186.06
18:18:13|47186.06
18:18:14|47186.06
18:18:14|47199.38
18:18:15|47172.76
18:18:17|47174.3
18:18:18|47174.3
18:18:19|47174.3
18:18:19|47162.79
18:18:20|47162.79
18:18:21|47183.62
18:18:21|47183.62
18:18:22|47171.54
18:18:23|47171.54
18:18:25|47167.66
18:18:26|47194.91
18:18:27|47194.91
18:18:27|47191.96
18:18:27|47191.96
18:18:28|47191.96
18:18:29|47191.96
18:18:30|47191.96
18:18:31|47191.96
18:18:32|47214.45
18:18:32|47210.29
18:18:33|47192.28
18:18:33|47181.85
18:18:34|47181.85
18:18:36|47199.88
18:18:37|47223.57
18:18:37|47223.57
18:18:38|47219.08
18:18:39|47221.45
18:18:40|47221.45
18:18:41|47219.88
18:18:43|47229.55
18:18:43|47229.55
18:18:45|47229.55
18:18:45|47250.23
18:18:46|47250.88
18:18:47|47269.57
18:18:48|47269.07
18:18:49|47269.07
18:18:49|47275.51
18:18:50|47263.5
18:18:50|47263.5
18:18:51|47284.25
18:18:52|47288.03
18:18:53|47288.03
18:18:55|47288.03
18:18:55|47255.49
18:18:56|47275.25
18:18:57|47287.75
18:18:58|47287.75
18:18:59|47268.96
18:19:00|47238.95
18:19:01|47211.2
18:19:02|47212.57
18:19:03|47212.57
18:19:03|47248.18
18:19:04|47248.18
18:19:05|47227.05
18:19:06|47227.05
18:19:07|47225.67
18:19:09|47234.4
18:19:10|47234.4
18:19:11|47234.4
18:19:12|47234.4
18:19:12|47237.47
18:19:13|47234.26
18:19:14|47234.49
18:19:14|47230.68
18:19:15|47226.11
18:19:16|47226.11
18:19:17|47226.11
18:19:18|47218.47
18:19:18|47218.93
18:19:19|47261.61
18:19:20|47239.98
18:19:20|47239.98
18:19:21|47255.11
18:19:22|47251.44
18:19:23|47274.75
18:19:24|47270.95
18:19:24|47270.95
18:19:25|47270.95
18:19:27|47258.35
18:19:27|47260.14
18:19:28|47260.14
18:19:29|47260.14
18:19:30|47260.14
18:19:30|47260.14
18:19:31|47273.74
18:19:32|47277.88
18:19:33|47277.88
18:19:33|47260.63
18:19:34|47260.63
18:19:35|47261.27
18:19:36|47261.27
18:19:36|47275.75
18:19:37|47276.92
18:19:38|47277.96
18:19:39|47300.22
18:19:40|47283.43
18:19:41|47259.72
18:19:42|47277.26
18:19:43|47266.02
18:19:45|47249.93
18:19:46|47249.89
18:19:48|47250.54
18:19:48|47250.54
18:19:49|47238.15
18:19:51|47219.64
18:19:52|47224.49
18:19:52|47224.49
18:19:53|47295.74
18:19:54|47295.74
18:19:54|47295.74
18:19:55|47295.74
18:19:56|47295.74
18:19:57|47295.74
18:19:58|47255.48
18:19:58|47250.
18:19:59|47250.
18:20:00|47250.
18:20:01|47250.
18:20:02|47263.52
18:20:02|47250.64
18:20:04|47250.64
18:20:05|47250.64
18:20:06|47250.64
18:20:06|47250.64
18:20:07|47241.3
18:20:07|47232.61
18:20:08|47244.59
18:20:09|47244.59
18:20:10|47239.86
18:20:11|47248.71
18:20:11|47244.61
18:20:12|47235.4
18:20:13|47235.4
18:20:13|47235.4
18:20:14|47235.4
18:20:15|47193.64
18:20:15|47190.04
18:20:16|47169.1
18:20:16|47181.2
18:20:16|47195.36
18:20:17|47195.36
18:20:18|47181.2
18:20:19|47181.2
18:20:19|47170.34
18:20:20|47170.34
18:20:20|47172.38
18:20:21|47172.38
18:20:21|47178.37
18:20:22|47167.29
18:20:23|47164.67
18:20:23|47164.37
18:20:24|47164.37
18:20:25|47164.37
18:20:25|47164.37
18:20:26|47174.91
18:20:26|47174.91
18:20:26|47179.85
18:20:27|47179.85
18:20:27|47182.49
18:20:28|47183.76
18:20:29|47183.76
18:20:29|47183.76
18:20:30|47183.76
18:20:31|47173.76
18:20:32|47173.76
18:20:32|47173.84
18:20:33|47174.85
18:20:33|47173.72
18:20:34|47171.65
18:20:34|47171.65
18:20:35|47171.64
18:20:36|47171.19
18:20:36|47169.08
18:20:36|47169.08
18:20:37|47164.79
18:20:37|47162.44
18:20:37|47162.43
18:20:38|47157.06
18:20:39|47158.76
18:20:40|47164.85
18:20:41|47158.09
18:20:41|47157.06
18:20:41|47157.07
18:20:42|47157.06
18:20:42|47157.06
18:20:43|47157.06
18:20:43|47157.06
18:20:44|47157.06
18:20:44|47157.06
18:20:45|47157.06
18:20:45|47165.73
18:20:45|47157.06
18:20:46|47157.06
18:20:47|47150.82
18:20:47|47153.22
18:20:48|47153.22
18:20:48|47153.22
18:20:49|47148.47
18:20:50|47148.48
18:20:51|47135.66
18:20:51|47141.13
18:20:51|47139.26
18:20:52|47134.64
18:20:52|47134.64
18:20:53|47134.64
18:20:53|47122.96
18:20:54|47122.37
18:20:55|47114.72
18:20:55|47114.72
18:20:56|47114.72
18:20:56|47112.85
18:20:56|47112.85
18:20:58|47114.51
18:20:59|47107.96
18:21:00|47052.17
18:21:02|47119.69
18:21:03|47135.73
18:21:04|47162.46
18:21:05|47160.1
18:21:06|47157.74
18:21:07|47106.61
18:21:07|47106.61
18:21:08|47106.61
18:21:08|47106.61
18:21:10|47108.29
18:21:10|47108.29
18:21:11|47071.29
18:21:12|47094.
18:21:12|47093.55
18:21:13|47093.81
18:21:14|47075.91
18:21:15|47090.07
18:21:16|47121.14
18:21:17|47107.25
18:21:18|47107.25
18:21:18|47109.69
18:21:19|47112.21
18:21:20|47117.15
18:21:20|47140.7
18:21:21|47115.06
18:21:22|47115.08
18:21:22|47117.94
18:21:23|47117.94
18:21:23|47103.05
18:21:24|47103.05
18:21:24|47095.25
18:21:25|47095.25
18:21:26|47105.34
18:21:26|47112.34
18:21:27|47112.49
18:21:27|47115.03
18:21:28|47122.65
18:21:29|47130.73
18:21:29|47141.92
18:21:30|47138.14
18:21:31|47139.99
18:21:31|47155.88
18:21:32|47160.65
18:21:33|47147.86
18:21:33|47157.36
18:21:34|47163.74
18:21:35|47146.81
18:21:35|47161.94
18:21:36|47161.94
18:21:37|47132.98
18:21:37|47155.56
18:21:38|47156.88
18:21:38|47156.88
18:21:39|47156.88
18:21:40|47139.29
18:21:40|47139.29
18:21:41|47150.24
18:21:41|47140.68
18:21:41|47141.68
18:21:42|47144.16
18:21:42|47149.18
18:21:43|47149.52
18:21:43|47160.16
18:21:44|47160.16
18:21:45|47150.83
18:21:46|47170.88
18:21:46|47145.55
18:21:47|47145.64
18:21:48|47144.66
18:21:48|47134.54
18:21:49|47132.98
18:21:49|47136.34
18:21:50|47114.3
18:21:51|47111.61
18:21:51|47109.06
18:21:52|47109.06
18:21:52|47135.72
18:21:53|47135.72
18:21:54|47156.85
18:21:54|47153.55
18:21:55|47168.04
18:21:55|47183.28
18:21:56|47150.33
18:21:57|47150.6
18:21:57|47189.08
18:21:58|47189.08
18:21:59|47192.38
18:21:59|47207.1
18:22:01|47179.93
18:22:01|47189.6
18:22:02|47189.6
18:22:03|47172.87
18:22:03|47224.3
18:22:04|47224.3
18:22:05|47195.31
18:22:06|47195.31
18:22:07|47172.74
18:22:08|47172.74
18:22:08|47184.87
18:22:09|47167.35
18:22:09|47167.35
18:22:10|47187.41
18:22:11|47188.11
18:22:12|47190.19
18:22:12|47190.45
18:22:13|47176.
18:22:14|47167.19
18:22:15|47172.8
18:22:16|47172.8
18:22:17|47179.62
18:22:18|47172.74
18:22:18|47167.19
18:22:19|47167.19
18:22:20|47170.97
18:22:21|47170.94
18:22:21|47192.28
18:22:22|47192.28
18:22:23|47192.28
18:22:24|47183.38
18:22:24|47166.61
18:22:25|47166.61
18:22:26|47176.68
18:22:26|47176.68
18:22:27|47176.68
18:22:27|47164.84
18:22:28|47164.84
18:22:29|47165.65
18:22:30|47157.17
18:22:30|47150.42
18:22:31|47147.02
18:22:32|47135.76
18:22:33|47129.91
18:22:33|47129.91
18:22:34|47156.8
18:22:35|47130.93
18:22:35|47130.93
18:22:36|47125.1
18:22:37|47138.35
18:22:38|47126.73
18:22:39|47140.43
18:22:39|47148.1
18:22:40|47112.79
18:22:41|47121.65
18:22:41|47123.1
18:22:42|47124.3
18:22:43|47131.64
18:22:44|47138.91
18:22:45|47145.8
18:22:46|47144.52
18:22:47|47144.52
18:22:49|47144.31
18:22:50|47123.75
18:22:51|47123.75
18:22:52|47129.09
18:22:52|47127.25
18:22:53|47127.25
18:22:54|47132.16
18:22:55|47132.49
18:22:56|47132.16
18:22:57|47125.64
18:22:58|47125.64
18:22:59|47116.91
18:23:00|47102.68
18:23:02|47098.33
18:23:03|47098.33
18:23:04|47130.77
18:23:04|47113.05
18:23:05|47113.05
18:23:07|47096.14
18:23:08|47090.95
18:23:09|47090.95
18:23:10|47063.51
18:23:11|47063.51
18:23:11|47067.89
18:23:12|47043.8
18:23:13|47020.99
18:23:13|47059.24
18:23:13|47059.24
18:23:14|47030.84
18:23:15|47030.84
18:23:16|47030.84
18:23:17|47049.5
18:23:17|47049.5
18:23:19|47049.5
18:23:19|47039.62
18:23:21|47039.62
18:23:21|47039.62
18:23:22|47076.3
18:23:22|47065.88
18:23:23|47106.45
18:23:24|47084.89
18:23:24|47068.85
18:23:25|47068.85
18:23:26|47068.85
18:23:26|47093.89
18:23:27|47093.89
18:23:28|47093.89
18:23:28|47058.53
18:23:29|47058.53
18:23:30|47058.53
18:23:31|47059.3
18:23:31|47073.77
18:23:32|47073.77
18:23:33|47073.77
18:23:34|47073.77
18:23:34|47073.77
18:23:35|47046.42
18:23:35|47067.17
18:23:36|47044.95
18:23:37|47051.01
18:23:38|47036.38
18:23:39|47031.39
18:23:39|47031.39
18:23:40|47030.82
18:23:41|47041.84
18:23:42|47035.49
18:23:43|47000.82
18:23:44|47000.82
18:23:45|47002.63
18:23:47|47000.77
18:23:47|47000.87
18:23:49|47000.
18:23:50|47002.34
18:23:51|47002.34
18:23:51|47002.34
18:23:52|46991.73
18:23:53|46984.83
18:23:54|46984.83
18:23:55|46991.17
18:23:56|46998.1
18:23:57|47019.06
18:23:57|47073.77
18:23:58|47034.71
18:23:59|47034.71
18:24:01|47034.71
18:24:02|47027.83
18:24:04|46981.72
18:24:04|46981.72
18:24:06|46981.72
18:24:07|46989.12
18:24:08|46989.12
18:24:09|46973.44
18:24:10|46973.44
18:24:11|46973.44
18:24:12|46978.1
18:24:13|46993.85
18:24:13|46993.85
18:24:14|47007.34
18:24:15|47007.34
18:24:17|46976.38
18:24:18|47005.14
18:24:18|47002.97
18:24:19|47002.97
18:24:20|46978.54
18:24:21|46966.25
18:24:22|46966.25
18:24:22|46966.25
18:24:23|46966.25
18:24:24|46968.6
18:24:25|46958.19
18:24:25|46965.73
18:24:26|46963.39
18:24:27|46963.39
18:24:28|46963.39
18:24:28|46963.39
18:24:28|46962.32
18:24:30|46966.52
18:24:31|46966.52
18:24:31|46962.46
18:24:32|46965.55
18:24:33|46989.66
18:24:34|46989.66
18:24:35|46989.54
18:24:35|46989.67
18:24:36|46984.78
18:24:37|46984.78
18:24:37|46985.83
18:24:38|46984.78
18:24:38|46984.78
18:24:39|46984.78
18:24:40|46984.78
18:24:41|46996.63
18:24:41|46966.39
18:24:42|46935.24
18:24:43|46935.24
18:24:44|46935.24
18:24:45|46983.71
18:24:46|46971.23
18:24:48|46944.
18:24:49|46954.3
18:24:50|46957.56
18:24:51|46957.56
18:24:52|46956.1
18:24:53|46956.1
18:24:53|46958.52
18:24:54|46958.52
18:24:56|46957.96
18:24:56|46964.12
18:24:58|46969.34
18:24:59|46935.23
18:25:00|46969.81
18:25:00|46969.81
18:25:01|46973.56
18:25:02|46982.53
18:25:03|46982.53
18:25:04|46982.53
18:25:05|46982.53
18:25:06|46982.53
18:25:06|46971.16
18:25:07|46967.06
18:25:08|46972.32
18:25:09|46967.06
18:25:10|46972.32
18:25:11|46972.32
18:25:12|46972.32
18:25:13|46972.32
18:25:13|46972.32
18:25:14|46972.32
18:25:14|46972.32
18:25:15|46962.1
18:25:16|46962.1
18:25:17|46962.1
18:25:18|46973.19
18:25:18|46973.19
18:25:19|46969.48
18:25:20|46969.48
18:25:20|46969.48
18:25:21|46969.48
18:25:22|46957.49
18:25:23|46926.59
18:25:23|46968.63
18:25:24|46942.65
18:25:25|46942.65
18:25:25|46942.65
18:25:27|46942.65
18:25:28|46943.56
18:25:29|46943.56
18:25:29|46943.56
18:25:30|46943.56
18:25:31|46943.56
18:25:32|46910.86
18:25:33|46930.01
18:25:33|46919.6
18:25:34|46919.6
18:25:35|46919.6
18:25:35|46936.53
18:25:36|46936.53
18:25:37|46936.53
18:25:38|46953.33
18:25:39|46953.33
18:25:40|46943.94
18:25:41|46943.94
18:25:41|46929.32
18:25:42|46929.32
18:25:42|46923.99
18:25:43|46923.99
18:25:44|46923.99
18:25:45|46923.99
18:25:46|46923.99
18:25:47|46937.64
18:25:48|46937.64
18:25:49|46937.64
18:25:50|46943.23
18:25:51|46943.23
18:25:52|46916.36
18:25:52|46917.62
18:25:52|46917.62
18:25:53|46917.62
18:25:54|46929.72
18:25:55|46922.3
18:25:55|46929.77
18:25:56|46929.77
18:25:58|46929.77
18:25:59|46929.77
18:26:00|46927.28
18:26:00|46927.34
18:26:01|46927.28
18:26:02|46920.23
18:26:03|46925.94
18:26:04|46925.94
18:26:06|46925.94
18:26:06|46917.46
18:26:08|46914.37
18:26:08|46924.44
18:26:09|46912.91
18:26:10|46912.91
18:26:11|46909.25
18:26:12|46921.48
18:26:13|46921.48
18:26:13|46902.81
18:26:14|46902.81
18:26:14|46902.81
18:26:15|46902.81
18:26:16|46891.81
18:26:16|46897.45
18:26:17|46897.45
18:26:18|46917.05
18:26:19|46918.17
18:26:20|46891.81
18:26:20|46853.51
18:26:21|46853.51
18:26:22|46853.51
18:26:23|46874.87
18:26:23|46874.87
18:26:24|46853.23
18:26:25|46865.58
18:26:25|46861.8
18:26:26|46862.13
18:26:27|46829.7
18:26:28|46847.67
18:26:29|46847.67
18:26:30|46847.67
18:26:31|46834.5
18:26:32|46829.03
18:26:32|46826.01
18:26:33|46826.04
18:26:34|46826.01
18:26:34|46826.01
18:26:36|46823.66
18:26:38|46802.82
18:26:38|46797.75
18:26:39|46797.75
18:26:40|46786.8
18:26:40|46786.8
18:26:41|46786.8
18:26:42|46802.69
18:26:42|46839.98
18:26:43|46867.03
18:26:44|46874.53
18:26:44|46847.38
18:26:45|46847.38
18:26:45|46847.38
18:26:46|46847.38
18:26:47|46847.49
18:26:48|46862.68
18:26:49|46862.68
18:26:50|46839.52
18:26:51|46788.21
18:26:52|46788.21
18:26:53|46788.21
18:26:55|46788.21
18:26:56|46837.15
18:26:56|46851.93
18:26:57|46834.
18:26:58|46824.54
18:26:59|46824.54
18:26:59|46824.54
18:27:00|46824.54
18:27:01|46843.88
18:27:02|46833.56
18:27:03|46833.56
18:27:04|46833.56
18:27:04|46866.32
18:27:05|46866.32
18:27:06|46881.
18:27:07|46880.18
18:27:07|46880.18
18:27:08|46880.18
18:27:09|46880.18
18:27:09|46880.18
18:27:10|46880.18
18:27:11|46880.18
18:27:12|46880.18
18:27:12|46880.18
18:27:13|46880.18
18:27:14|46880.18
18:27:14|46880.18
18:27:15|46880.18
18:27:16|46866.73
18:27:17|46866.73
18:27:18|46866.73
18:27:20|46857.23
18:27:21|46846.36
18:27:22|46846.36
18:27:22|46855.44
18:27:23|46857.78
18:27:24|46857.78
18:27:25|46875.11
18:27:26|46875.11
18:27:26|46877.42
18:27:27|46877.42
18:27:28|46875.11
18:27:29|46875.11
18:27:29|46875.11
18:27:30|46875.11
18:27:31|46868.56
18:27:32|46850.82
18:27:33|46844.37
18:27:33|46852.49
18:27:34|46844.37
18:27:34|46837.97
18:27:35|46837.97
18:27:36|46856.22
18:27:36|46857.47
18:27:37|46853.34
18:27:37|46853.34
18:27:38|46857.47
18:27:39|46857.47
18:27:39|46857.47
18:27:40|46857.47
18:27:41|46880.12
18:27:42|46873.28
18:27:42|46870.93
18:27:43|46864.05
18:27:44|46864.05
18:27:44|46856.37
18:27:45|46857.7
18:27:46|46857.7
18:27:47|46865.87
18:27:47|46865.87
18:27:48|46865.87
18:27:49|46876.91
18:27:50|46876.91
18:27:51|46870.74
18:27:51|46870.74
18:27:52|46870.74
18:27:54|46870.74
18:27:56|46834.62
18:27:57|46838.73
18:27:58|46839.77
18:27:59|46839.77
18:28:00|46839.27
18:28:00|46834.57
18:28:01|46834.57
18:28:02|46840.25
18:28:04|46853.21
18:28:04|46859.54
18:28:05|46859.54
18:28:06|46859.54
18:28:06|46858.05
18:28:07|46850.
18:28:08|46851.88
18:28:10|46834.53
18:28:11|46854.22
18:28:12|46871.87
18:28:14|46878.66
18:28:15|46886.26
18:28:15|46886.26
18:28:16|46873.87
18:28:16|46873.87
18:28:17|46873.87
18:28:18|46861.56
18:28:19|46870.87
18:28:19|46858.48
18:28:21|46868.05
18:28:21|46876.24
18:28:22|46876.24
18:28:22|46876.24
18:28:23|46876.24
18:28:24|46876.24
18:28:25|46861.16
18:28:25|46861.16
18:28:26|46877.62
18:28:27|46866.13
18:28:27|46866.13
18:28:28|46869.74
18:28:28|46869.74
18:28:28|46869.74
18:28:29|46870.25
18:28:29|46864.79
18:28:30|46864.79
18:28:30|46868.06
18:28:30|46868.06
18:28:31|46881.55
18:28:32|46878.48
18:28:32|46869.85
18:28:34|46870.69
18:28:35|46871.93
18:28:35|46871.93
18:28:35|46884.32
18:28:36|46886.26
18:28:36|46897.53
18:28:37|46894.36
18:28:38|46879.84
18:28:38|46879.84
18:28:39|46879.84
18:28:39|46879.84
18:28:40|46858.19
18:28:40|46878.41
18:28:41|46858.19
18:28:42|46854.83
18:28:42|46854.83
18:28:43|46854.83
18:28:44|46866.32
18:28:45|46869.74
18:28:45|46860.9
18:28:45|46860.9
18:28:46|46860.9
18:28:47|46875.46
18:28:48|46861.88
18:28:48|46895.46
18:28:49|46895.46
18:28:50|46892.31
18:28:50|46879.02
18:28:51|46879.02
18:28:51|46878.2
18:28:51|46878.2
18:28:52|46878.2
18:28:53|46878.78
18:28:53|46878.78
18:28:54|46889.07
18:28:54|46880.73
18:28:55|46880.73
18:28:55|46880.69
18:28:56|46880.69
18:28:56|46880.69
18:28:56|46880.69
18:28:57|46880.69
18:28:57|46894.23
18:28:59|46896.42
18:29:01|46910.72
18:29:01|46914.42
18:29:02|46914.42
18:29:02|46934.11
18:29:03|46959.62
18:29:04|46959.62
18:29:04|46959.62
18:29:06|46937.98
18:29:07|46949.6
18:29:08|46959.62
18:29:08|46985.5
18:29:09|46985.5
18:29:10|46985.5
18:29:11|46976.
18:29:11|46966.61
18:29:12|46944.96
18:29:14|46944.96
18:29:14|46978.44
18:29:15|46978.44
18:29:16|46989.7
18:29:17|46994.5
18:29:17|46991.19
18:29:18|47000.
18:29:18|47000.
18:29:19|46988.91
18:29:20|46988.92
18:29:21|46988.92
18:29:21|47000.
18:29:22|46997.78
18:29:23|47007.79
18:29:24|47004.84
18:29:24|47004.84
18:29:25|47004.84
18:29:25|47004.84
18:29:26|47007.32
18:29:26|47007.32
18:29:27|47007.32
18:29:27|47016.89
18:29:28|47016.89
18:29:28|47016.89
18:29:28|47014.06
18:29:29|47018.54
18:29:29|47030.97
18:29:31|47030.97
18:29:32|47030.97
18:29:33|47030.97
18:29:33|47030.97
18:29:34|47030.97
18:29:34|47030.97
18:29:35|47030.97
18:29:35|47030.97
18:29:36|47030.97
18:29:36|47040.04
18:29:37|47040.04
18:29:38|47032.96
18:29:38|47032.96
18:29:39|47042.39
18:29:39|47042.39
18:29:40|47042.39
18:29:40|47026.39
18:29:41|47026.09
18:29:41|47026.09
18:29:42|47026.09
18:29:42|47021.57
18:29:43|47021.57
18:29:43|47021.57
18:29:44|46995.38
18:29:44|46995.38
18:29:45|46995.38
18:29:46|47030.97
18:29:46|47030.97
18:29:47|47030.97
18:29:47|47030.97
18:29:48|47030.97
18:29:49|47042.74
18:29:49|47015.41
18:29:50|47015.41
18:29:52|47012.66
18:29:52|47015.66
18:29:53|47018.01
18:29:53|47018.01
18:29:54|47026.71
18:29:55|47026.71
18:29:55|47026.71
18:29:56|47021.12
18:29:57|47032.5
18:29:57|47032.5
18:29:58|47032.5
18:29:59|47032.5
18:30:00|47035.25
18:30:02|47035.25
18:30:02|47033.58
18:30:03|47033.58
18:30:03|47033.58
18:30:04|47026.56
18:30:05|47026.56
18:30:05|47030.42
18:30:07|47019.31
18:30:08|47013.31
18:30:09|47013.31
18:30:10|46994.49
18:30:12|47013.61
18:30:12|47002.94
18:30:14|47002.94
18:30:14|46997.62
18:30:15|47000.08
18:30:16|47000.08
18:30:17|47000.68
18:30:18|47000.
18:30:19|47004.
18:30:19|47004.
18:30:20|47008.81
18:30:21|47022.58
18:30:21|47033.65
18:30:22|47033.65
18:30:23|47033.65
18:30:24|47052.02
18:30:25|47047.74
18:30:25|47063.97
18:30:26|47066.46
18:30:27|47049.33
18:30:27|47049.33
18:30:28|47049.33
18:30:29|47049.33
18:30:30|47049.33
18:30:30|47067.7
18:30:31|47092.78
18:30:31|47103.18
18:30:32|47112.63
18:30:33|47113.05
18:30:33|47112.53
18:30:34|47113.71
18:30:35|47133.51
18:30:37|47138.7
18:30:37|47138.82
18:30:38|47153.2
18:30:38|47143.86
18:30:39|47144.7
18:30:40|47147.58
18:30:40|47147.58
18:30:41|47151.71
18:30:42|47133.51
18:30:43|47133.51
18:30:43|47122.33
18:30:44|47115.02
18:30:45|47115.02
18:30:45|47110.97
18:30:45|47110.97
18:30:46|47106.7
18:30:47|47105.43
18:30:47|47099.66
18:30:48|47090.34
18:30:48|47090.34
18:30:49|47090.34
18:30:50|47109.88
18:30:51|47109.88
18:30:52|47149.71
18:30:54|47141.88
18:30:55|47133.48
18:30:56|47138.54
18:30:58|47141.99
18:30:58|47152.57
18:31:00|47158.32
18:31:01|47169.11
18:31:02|47151.61
18:31:03|47124.39
18:31:04|47129.93
18:31:05|47170.73
18:31:06|47170.73
18:31:06|47143.85
18:31:07|47148.8
18:31:08|47144.18
18:31:08|47136.78
18:31:09|47146.53
18:31:10|47146.53
18:31:10|47156.42
18:31:11|47179.63
18:31:12|47183.37
18:31:13|47183.37
18:31:14|47183.39
18:31:15|47181.34
18:31:16|47173.74
18:31:18|47181.28
18:31:18|47160.37
18:31:19|47160.37
18:31:20|47148.21
18:31:21|47165.99
18:31:22|47171.15
18:31:22|47170.71
18:31:23|47169.65
18:31:24|47186.43
18:31:25|47211.36
18:31:26|47204.35
18:31:27|47204.35
18:31:28|47204.35
18:31:28|47212.58
18:31:29|47212.58
18:31:30|47208.94
18:31:31|47204.35
18:31:31|47216.86
18:31:32|47223.43
18:31:33|47216.73
18:31:33|47206.56
18:31:34|47206.56
18:31:35|47214.52
18:31:35|47220.86
18:31:36|47231.78
18:31:37|47224.53
18:31:38|47237.72
18:31:39|47228.82
18:31:39|47230.47
18:31:40|47226.35
18:31:41|47231.13
18:31:42|47224.1
18:31:42|47226.25
18:31:43|47220.06
18:31:44|47220.1
18:31:45|47220.67
18:31:45|47220.38
18:31:45|47220.06
18:31:46|47215.06
18:31:47|47220.06
18:31:48|47234.24
18:31:48|47220.26
18:31:49|47220.33
18:31:50|47226.07
18:31:51|47226.07
18:31:51|47226.88
18:31:52|47233.01
18:31:52|47231.56
18:31:54|47231.56
18:31:55|47231.56
18:31:55|47231.56
18:31:57|47238.91
18:31:57|47238.91
18:31:58|47216.33
18:31:59|47212.67
18:32:00|47199.71
18:32:02|47199.71
18:32:03|47189.8
18:32:04|47168.97
18:32:04|47167.
18:32:05|47167.
18:32:06|47167.
18:32:07|47167.
18:32:07|47152.32
18:32:08|47151.57
18:32:10|47151.57
18:32:11|47145.68
18:32:12|47145.68
18:32:13|47141.18
18:32:13|47141.18
18:32:14|47141.18
18:32:15|47141.18
18:32:16|47141.18
18:32:17|47121.31
18:32:17|47110.11
18:32:18|47110.11
18:32:18|47110.11
18:32:19|47110.11
18:32:19|47110.11
18:32:20|47104.31
18:32:20|47076.1
18:32:21|47076.1
18:32:21|47076.1
18:32:22|47091.7
18:32:22|47091.22
18:32:23|47094.02
18:32:24|47073.83
18:32:24|47073.83
18:32:24|47073.83
18:32:25|47073.83
18:32:25|47073.83
18:32:26|47073.83
18:32:27|47073.83
18:32:27|47072.74
18:32:29|47117.08
18:32:29|47117.08
18:32:30|47117.08
18:32:32|47077.63
18:32:33|47077.63
18:32:33|47087.28
18:32:34|47075.28
18:32:35|47051.37
18:32:36|47063.36
18:32:37|47048.77
18:32:38|47048.76
18:32:39|47048.76
18:32:41|47048.76
18:32:42|46985.83
18:32:43|46984.07
18:32:44|46984.07
18:32:45|46947.92
18:32:45|47028.47
18:32:46|47028.47
18:32:47|47039.9
18:32:48|47039.9
18:32:49|47039.9
18:32:50|47039.9
18:32:50|47039.9
18:32:51|47039.9
18:32:52|47071.5
18:32:52|47071.5
18:32:53|47071.5
18:32:54|47071.5
18:32:54|47066.27
18:32:55|47066.27
18:32:56|47066.27
18:32:56|47066.27
18:32:57|47052.54
18:32:58|47052.54
18:32:59|47058.65
18:33:00|47040.09
18:33:01|47040.09
18:33:01|47069.75
18:33:02|47073.04
18:33:02|47073.04
18:33:03|47073.04
18:33:04|47073.04
18:33:04|47073.04
18:33:05|47073.04
18:33:05|47073.04
18:33:06|47120.63
18:33:07|47053.59
18:33:07|47053.59
18:33:08|47053.59
18:33:08|47053.59
18:33:09|47082.17
18:33:10|47042.98
18:33:11|47104.87
18:33:12|47114.29
18:33:12|47095.92
18:33:13|47108.93
18:33:14|47108.93
18:33:15|47108.93
18:33:16|47108.93
18:33:16|47136.84
18:33:17|47136.84
18:33:18|47135.28
18:33:18|47135.28
18:33:19|47123.29
18:33:20|47123.29
18:33:20|47123.29
18:33:21|47123.29
18:33:21|47125.75
18:33:21|47125.75
18:33:22|47125.75
18:33:23|47125.75
18:33:23|47125.75
18:33:24|47144.3
18:33:25|47144.3
18:33:25|47144.3
18:33:27|47144.3
18:33:27|47129.9
18:33:28|47125.04
18:33:29|47125.04
18:33:30|47109.51
18:33:30|47130.23
18:33:31|47130.23
18:33:32|47130.23
18:33:33|47145.91
18:33:33|47145.91
18:33:34|47145.91
18:33:35|47145.91
18:33:36|47145.91
18:33:37|47157.07
18:33:37|47157.07
18:33:38|47157.07
18:33:39|47128.78
18:33:40|47128.78
18:33:41|47130.71
18:33:42|47133.58
18:33:43|47133.58
18:33:44|47133.58
18:33:45|47133.58
18:33:46|47074.15
18:33:46|47074.15
18:33:47|47074.15
18:33:47|47132.42
18:33:48|47132.42
18:33:49|47132.42
18:33:50|47131.35
18:33:50|47131.35
18:33:51|47136.82
18:33:52|47136.82
18:33:53|47142.33
18:33:53|47139.87
18:33:54|47139.87
18:33:55|47139.87
18:33:55|47139.87
18:33:56|47139.87
18:33:57|47139.87
18:33:57|47139.87
18:33:58|47139.87
18:33:59|47139.87
18:34:00|47139.87
18:34:00|47155.96
18:34:00|47155.96
18:34:01|47155.96
18:34:01|47155.96
18:34:02|47151.26
18:34:03|47125.15
18:34:03|47092.35
18:34:04|47092.35
18:34:05|47140.78
18:34:05|47083.99
18:34:06|47083.99
18:34:06|47087.47
18:34:07|47087.47
18:34:08|47087.47
18:34:08|47087.47
18:34:09|47097.65
18:34:09|47097.65
18:34:10|47097.65
18:34:10|47097.65
18:34:11|47109.52
18:34:11|47104.18
18:34:11|47104.18
18:34:12|47104.18
18:34:13|47097.65
18:34:14|47076.23
18:34:14|47050.09
18:34:16|47068.54
18:34:17|47069.34
18:34:18|47071.69
18:34:19|47079.7
18:34:20|47086.27
18:34:21|47086.27
18:34:22|47095.53
18:34:23|47095.53
18:34:24|47088.32
18:34:24|47088.32
18:34:25|47054.21
18:34:25|47054.21
18:34:26|47054.21
18:34:27|47069.9
18:34:28|47069.9
18:34:29|47069.9
18:34:29|47069.9
18:34:29|47069.9
18:34:30|47069.9
18:34:31|47060.25
18:34:32|47060.25
18:34:33|47059.04
18:34:34|47059.04
18:34:35|47022.51
18:34:35|47000.
18:34:36|46972.04
18:34:37|46968.68
18:34:38|46968.68
18:34:39|46968.68
18:34:39|46968.68
18:34:40|46959.38
18:34:40|46986.22
18:34:41|47011.97
18:34:42|46980.22
18:34:43|46977.01
18:34:43|47007.73
18:34:44|46977.01
18:34:45|46977.01
18:34:45|47003.03
18:34:46|47003.03
18:34:46|47003.03
18:34:47|47017.96
18:34:47|47008.01
18:34:48|46975.17
18:34:48|46962.2
18:34:49|46996.4
18:34:50|46996.4
18:34:50|46996.4
18:34:51|47003.84
18:34:52|47003.84
18:34:52|47003.84
18:34:53|47003.84
18:34:54|47003.84
18:34:55|47026.27
18:34:55|46981.45
18:34:56|46981.45
18:34:57|46981.45
18:34:57|46982.42
18:34:58|46982.42
18:34:58|47012.6
18:34:59|47012.7
18:35:00|47012.7
18:35:00|47012.7
18:35:01|47008.45
18:35:02|47008.45
18:35:03|47037.83
18:35:04|47028.9
18:35:05|47039.14
18:35:06|47030.22
18:35:06|47030.22
18:35:07|47030.22
18:35:08|47030.22
18:35:09|47030.22
18:35:09|47055.59
18:35:10|47011.67
18:35:11|47011.67
18:35:11|47030.79
18:35:12|47028.13
18:35:12|47023.3
18:35:13|47023.3
18:35:13|47027.16
18:35:14|47004.35
18:35:14|47004.35
18:35:15|47004.35
18:35:16|47004.35
18:35:16|46970.94
18:35:17|46970.94
18:35:18|47021.36
18:35:18|47024.09
18:35:19|47024.09
18:35:19|47027.5
18:35:20|47027.5
18:35:20|47021.38
18:35:21|47021.38
18:35:21|47008.52
18:35:22|47008.52
18:35:23|47008.52
18:35:23|47028.04
18:35:24|47003.26
18:35:24|47003.26
18:35:25|47003.26
18:35:26|47028.
18:35:26|47015.77
18:35:27|47028.2
18:35:27|47028.2
18:35:28|47024.88
18:35:29|47024.88
18:35:29|47015.86
18:35:30|47015.86
18:35:30|47015.86
18:35:31|47015.86
18:35:31|47000.82
18:35:32|47000.82
18:35:32|47014.13
18:35:33|47014.13
18:35:34|46976.49
18:35:34|47012.43
18:35:35|47012.43
18:35:36|47012.43
18:35:37|47022.86
18:35:38|47022.86
18:35:38|47022.86
18:35:39|47022.86
18:35:39|47022.86
18:35:40|47022.86
18:35:41|47022.86
18:35:42|47016.08
18:35:43|47009.91
18:35:43|47000.18
18:35:44|47000.18
18:35:44|46997.47
18:35:45|46997.47
18:35:45|47009.33
18:35:46|47000.98
18:35:47|46994.16
18:35:47|46985.29
18:35:48|46923.74
18:35:48|46923.74
18:35:49|46923.74
18:35:50|46969.3
18:35:51|46961.3
18:35:51|46958.85
18:35:52|46968.08
18:35:52|46974.22
18:35:54|46975.48
18:35:54|46975.48
18:35:55|46965.59
18:35:56|46973.13
18:35:57|46962.93
18:35:58|46964.57
18:35:58|46967.94
18:35:59|46967.94
18:36:00|46962.66
18:36:00|46962.66
18:36:01|46962.66
18:36:01|46962.66
18:36:02|46962.66
18:36:04|46957.35
18:36:04|46939.66
18:36:05|46942.14
18:36:06|46947.22
18:36:06|46947.22
18:36:07|46945.91
18:36:08|46947.55
18:36:09|46944.57
18:36:09|46919.61
18:36:10|46905.25
18:36:11|46922.
18:36:12|46919.71
18:36:13|46904.11
18:36:14|46907.6
18:36:15|46924.73
18:36:15|46924.73
18:36:16|46904.12
18:36:17|46889.83
18:36:18|46905.04
18:36:19|46905.04
18:36:20|46905.04
18:36:21|46908.68
18:36:21|46914.79
18:36:22|46915.77
18:36:23|46920.62
18:36:24|46924.92
18:36:24|46926.48
18:36:25|46926.48
18:36:26|46926.48
18:36:26|46938.35
18:36:27|46935.39
18:36:27|46924.74
18:36:28|46924.74
18:36:29|46924.74
18:36:30|46921.49
18:36:30|46917.61
18:36:32|46917.61
18:36:32|46877.24
18:36:33|46877.24
18:36:34|46877.24
18:36:35|46877.24
18:36:36|46877.24
18:36:36|46912.12
18:36:37|46912.12
18:36:37|46918.02
18:36:38|46918.02
18:36:39|46918.02
18:36:39|46918.02
18:36:40|46918.02
18:36:41|46917.87
18:36:41|46917.87
18:36:42|46912.12
18:36:42|46912.12
18:36:43|46925.02
18:36:44|46938.54
18:36:45|46946.54
18:36:45|46948.99
18:36:46|46928.56
18:36:47|46928.56
18:36:48|46841.64
18:36:49|46930.56
18:36:49|46923.78
18:36:50|46938.38
18:36:50|46938.38
18:36:51|46942.5
18:36:51|46945.65
18:36:52|46956.05
18:36:52|46958.65
18:36:53|46967.23
18:36:54|46963.63
18:36:55|46963.63
18:36:55|46963.63
18:36:56|46963.63
18:36:56|46963.63
18:36:57|46963.63
18:36:58|46983.6
18:37:00|46994.03
18:37:01|47032.32
18:37:02|47029.65
18:37:03|47039.58
18:37:04|47039.58
18:37:05|47039.58
18:37:06|47051.24
18:37:06|47051.24
18:37:07|47008.79
18:37:09|47008.79
18:37:10|47028.97
18:37:10|47028.97
18:37:11|47049.4
18:37:12|47049.4
18:37:12|47049.4
18:37:13|47049.4
18:37:15|47049.4
18:37:15|47033.87
18:37:17|47015.32
18:37:18|47015.32
18:37:18|47084.45
18:37:19|47089.56
18:37:21|47101.32
18:37:21|47100.56
18:37:22|47104.17
18:37:22|47130.03
18:37:24|47068.75
18:37:25|47102.66
18:37:26|47085.53
18:37:28|47076.85
18:37:28|47088.37
18:37:29|47096.99
18:37:29|47104.98
18:37:30|47104.98
18:37:30|47104.98
18:37:31|47104.98
18:37:31|47104.98
18:37:32|47081.91
18:37:33|47070.17
18:37:34|47070.17
18:37:34|47070.17
18:37:35|47067.77
18:37:36|47067.77
18:37:36|47067.77
18:37:37|47075.41
18:37:38|47075.41
18:37:38|47075.41
18:37:39|47075.41
18:37:40|47056.11
18:37:41|47088.44
18:37:41|47070.41
18:37:42|47070.41
18:37:43|47070.41
18:37:44|47095.88
18:37:44|47095.88
18:37:45|47095.88
18:37:46|47095.88
18:37:46|47109.02
18:37:47|47095.86
18:37:47|47077.77
18:37:48|47076.92
18:37:49|47076.92
18:37:49|47102.04
18:37:50|47113.43
18:37:50|47113.43
18:37:51|47100.44
18:37:52|47100.44
18:37:53|47100.44
18:37:53|47100.44
18:37:54|47100.44
18:37:55|47100.49
18:37:55|47099.92
18:37:56|47099.92
18:37:57|47100.03
18:37:57|47100.03
18:37:59|47106.23
18:38:00|47099.76
18:38:02|47103.35
18:38:04|47107.27
18:38:05|47112.64
18:38:06|47091.24
18:38:07|47105.84
18:38:08|47105.84
18:38:09|47105.84
18:38:10|47105.84
18:38:11|47105.84
18:38:13|47118.07
18:38:14|47118.81
18:38:15|47118.81
18:38:15|47132.91
18:38:16|47132.91
18:38:17|47109.58
18:38:18|47167.12
18:38:19|47179.92
18:38:20|47179.92
18:38:21|47152.
18:38:21|47161.42
18:38:22|47148.76
18:38:23|47148.76
18:38:23|47148.76
18:38:24|47169.19
18:38:25|47146.84
18:38:26|47146.84
18:38:26|47160.38
18:38:27|47129.17
18:38:28|47141.06
18:38:29|47138.71
18:38:29|47120.58
18:38:30|47120.58
18:38:30|47116.91
18:38:31|47121.34
18:38:32|47121.34
18:38:32|47132.18
18:38:33|47132.18
18:38:33|47114.31
18:38:34|47114.31
18:38:35|47114.31
18:38:35|47128.85
18:38:36|47126.4
18:38:37|47107.54
18:38:38|47117.61
18:38:39|47117.61
18:38:39|47117.61
18:38:40|47121.41
18:38:41|47121.41
18:38:41|47129.78
18:38:42|47116.25
18:38:42|47110.18
18:38:43|47121.33
18:38:44|47121.33
18:38:45|47121.33
18:38:45|47121.33
18:38:46|47121.33
18:38:46|47138.92
18:38:47|47138.92
18:38:48|47135.27
18:38:48|47135.27
18:38:49|47135.27
18:38:49|47135.27
18:38:50|47135.27
18:38:50|47135.27
18:38:51|47135.27
18:38:52|47140.09
18:38:52|47140.09
18:38:53|47140.09
18:38:54|47152.31
18:38:55|47139.88
18:38:55|47139.88
18:38:56|47110.64
18:38:57|47130.82
18:38:58|47130.82
18:38:59|47130.82
18:38:59|47124.97
18:39:00|47124.97
18:39:01|47124.97
18:39:01|47124.97
18:39:02|47123.44
18:39:03|47122.68
18:39:04|47122.68
18:39:04|47116.26
18:39:05|47128.14
18:39:06|47128.86
18:39:06|47154.43
18:39:07|47154.43
18:39:09|47154.43
18:39:09|47154.43
18:39:10|47154.43
18:39:10|47154.43
18:39:12|47140.38
18:39:12|47140.38
18:39:13|47140.38
18:39:14|47155.52
18:39:15|47150.39
18:39:15|47150.45
18:39:16|47150.45
18:39:17|47150.45
18:39:17|47138.96
18:39:19|47138.96
18:39:19|47091.76
18:39:20|47149.86
18:39:20|47149.57
18:39:22|47145.47
18:39:22|47159.3
18:39:23|47159.3
18:39:24|47158.92
18:39:25|47158.92
18:39:25|47161.57
18:39:26|47158.92
18:39:27|47166.28
18:39:28|47154.89
18:39:28|47154.89
18:39:29|47154.89
18:39:29|47163.49
18:39:30|47163.31
18:39:31|47167.52
18:39:31|47167.52
18:39:32|47168.97
18:39:33|47171.82
18:39:33|47176.55
18:39:34|47176.55
18:39:34|47176.55
18:39:35|47176.55
18:39:35|47175.29
18:39:35|47185.75
18:39:37|47173.94
18:39:38|47186.96
18:39:38|47186.96
18:39:39|47186.96
18:39:40|47186.96
18:39:41|47190.12
18:39:42|47184.43
18:39:43|47188.57
18:39:43|47182.59
18:39:43|47189.14
18:39:44|47189.14
18:39:46|47177.92
18:39:47|47134.89
18:39:48|47172.82
18:39:48|47177.16
18:39:48|47177.16
18:39:49|47185.71
18:39:50|47185.71
18:39:50|47185.71
18:39:51|47188.01
18:39:52|47189.83
18:39:52|47192.71
18:39:52|47192.71
18:39:53|47192.71
18:39:54|47187.47
18:39:54|47187.47
18:39:55|47187.47
18:39:55|47191.15
18:39:56|47191.15
18:39:56|47191.15
18:39:57|47191.15
18:39:57|47191.15
18:39:59|47191.15
18:39:59|47185.82
18:40:00|47185.82
18:40:00|47172.69
18:40:01|47139.81
18:40:01|47139.81
18:40:02|47199.99
18:40:02|47199.99
18:40:03|47199.99
18:40:03|47163.99
18:40:05|47178.64
18:40:06|47164.57
18:40:06|47164.57
18:40:08|47164.57
18:40:08|47176.65
18:40:09|47176.65
18:40:10|47176.78
18:40:11|47175.99
18:40:12|47176.95
18:40:12|47186.5
18:40:13|47199.11
18:40:13|47199.02
18:40:14|47194.45
18:40:15|47199.99
18:40:16|47199.99
18:40:16|47199.99
18:40:17|47199.99
18:40:19|47197.
18:40:20|47189.07
18:40:22|47186.21
18:40:23|47176.95
18:40:24|47183.25
18:40:25|47183.25
18:40:25|47191.08
18:40:26|47191.08
18:40:28|47191.08
18:40:28|47191.09
18:40:29|47191.08
18:40:29|47191.08
18:40:30|47191.08
18:40:30|47191.08
18:40:31|47192.85
18:40:31|47197.43
18:40:32|47197.44
18:40:32|47197.44
18:40:33|47200.
18:40:34|47199.99
18:40:34|47198.76
18:40:35|47186.47
18:40:36|47196.28
18:40:37|47196.16
18:40:38|47197.14
18:40:38|47202.14
18:40:39|47206.71
18:40:39|47206.71
18:40:40|47206.71
18:40:40|47204.06
18:40:41|47202.63
18:40:43|47207.14
18:40:44|47202.24
18:40:44|47202.24
18:40:45|47202.24
18:40:46|47202.24
18:40:47|47203.33
18:40:47|47205.56
18:40:48|47205.56
18:40:48|47206.82
18:40:49|47206.82
18:40:50|47215.45
18:40:50|47208.56
18:40:51|47206.29
18:40:51|47208.98
18:40:52|47213.98
18:40:52|47213.98
18:40:53|47213.98
18:40:53|47213.98
18:40:54|47213.98
18:40:55|47203.84
18:40:55|47203.84
18:40:56|47203.84
18:40:57|47192.19
18:40:58|47205.01
18:40:59|47192.26
18:41:00|47210.36
18:41:00|47210.36
18:41:01|47216.9
18:41:01|47216.93
18:41:01|47216.93
18:41:02|47222.32
18:41:03|47222.32
18:41:03|47216.9
18:41:04|47210.39
18:41:05|47210.57
18:41:06|47208.71
18:41:06|47211.16
18:41:06|47211.16
18:41:07|47211.16
18:41:07|47210.
18:41:08|47205.51
18:41:09|47205.51
18:41:09|47205.51
18:41:10|47205.51
18:41:12|47196.08
18:41:13|47205.01
18:41:14|47205.01
18:41:16|47201.14
18:41:16|47214.7
18:41:17|47211.18
18:41:19|47211.18
18:41:20|47208.71
18:41:20|47212.3
18:41:21|47211.34
18:41:23|47211.18
18:41:24|47216.9
18:41:25|47216.9
18:41:26|47216.46
18:41:26|47217.3
18:41:27|47217.3
18:41:28|47217.3
18:41:28|47211.18
18:41:29|47211.18
18:41:30|47211.18
18:41:31|47211.18
18:41:31|47211.18
18:41:32|47211.18
18:41:32|47211.18
18:41:34|47211.18
18:41:35|47219.58
18:41:35|47222.99
18:41:36|47222.83
18:41:37|47222.83
18:41:37|47222.83
18:41:37|47222.83
18:41:38|47222.83
18:41:38|47222.83
18:41:39|47219.29
18:41:40|47227.06
18:41:41|47224.02
18:41:42|47220.08
18:41:42|47220.05
18:41:44|47226.41
18:41:45|47217.25
18:41:46|47214.59
18:41:47|47206.45
18:41:48|47207.58
18:41:48|47214.9
18:41:49|47214.9
18:41:50|47217.35
18:41:50|47215.11
18:41:51|47212.65
18:41:52|47222.8
18:41:52|47264.75
18:41:53|47273.7
18:41:55|47280.73
18:41:55|47240.81
18:41:56|47240.81
18:41:56|47251.9
18:41:57|47244.42
18:41:57|47244.42
18:41:58|47271.14
18:41:58|47271.14
18:41:59|47271.14
18:41:59|47265.21
18:42:01|47270.53
18:42:02|47259.4
18:42:02|47259.4
18:42:03|47255.71
18:42:04|47263.45
18:42:04|47264.42
18:42:05|47260.61
18:42:05|47260.61
18:42:06|47265.01
18:42:06|47272.85
18:42:07|47267.35
18:42:07|47269.67
18:42:08|47263.21
18:42:08|47263.21
18:42:09|47265.95
18:42:09|47265.95
18:42:10|47250.79
18:42:10|47247.62
18:42:12|47243.59
18:42:13|47250.43
18:42:15|47253.34
18:42:16|47253.34
18:42:17|47239.28
18:42:17|47233.68
18:42:18|47233.68
18:42:19|47259.4
18:42:19|47259.4
18:42:20|47259.4
18:42:21|47222.18
18:42:22|47229.89
18:42:23|47215.03
18:42:23|47230.44
18:42:24|47218.62
18:42:25|47205.63
18:42:26|47205.63
18:42:27|47205.63
18:42:27|47205.63
18:42:28|47205.63
18:42:29|47205.63
18:42:30|47214.83
18:42:31|47233.74
18:42:31|47252.36
18:42:32|47252.36
18:42:33|47248.55
18:42:34|47217.98
18:42:34|47217.98
18:42:35|47205.63
18:42:36|47205.63
18:42:37|47229.18
18:42:38|47229.18
18:42:39|47205.49
18:42:40|47204.28
18:42:41|47210.59
18:42:41|47210.59
18:42:42|47210.59
18:42:43|47210.59
18:42:43|47210.59
18:42:44|47210.59
18:42:45|47224.97
18:42:45|47224.97
18:42:46|47224.97
18:42:47|47224.97
18:42:48|47229.68
18:42:48|47229.68
18:42:49|47229.68
18:42:50|47229.68
18:42:50|47229.68
18:42:51|47199.31
18:42:52|47199.31
18:42:53|47199.31
18:42:54|47199.31
18:42:55|47217.6
18:42:56|47217.6
18:42:57|47221.24
18:42:57|47224.84
18:42:58|47224.84
18:42:58|47224.84
18:42:59|47234.36
18:43:00|47234.36
18:43:01|47239.99
18:43:02|47234.63
18:43:02|47229.87
18:43:04|47229.87
18:43:05|47229.87
18:43:07|47256.35
18:43:08|47246.
18:43:10|47246.
18:43:11|47246.
18:43:12|47244.11
18:43:14|47245.93
18:43:14|47255.15
18:43:15|47250.
18:43:16|47250.
18:43:17|47273.9
18:43:18|47271.55
18:43:18|47283.19
18:43:19|47283.19
18:43:20|47283.19
18:43:20|47283.19
18:43:21|47283.19
18:43:22|47250.
18:43:22|47236.13
18:43:23|47235.85
18:43:24|47247.4
18:43:25|47221.22
18:43:26|47221.22
18:43:26|47221.22
18:43:27|47248.17
18:43:27|47250.23
18:43:28|47250.23
18:43:29|47239.24
18:43:30|47239.24
18:43:30|47239.24
18:43:31|47239.24
18:43:31|47239.24
18:43:32|47239.24
18:43:33|47241.42
18:43:33|47241.42
18:43:34|47241.42
18:43:35|47247.49
18:43:36|47245.62
18:43:36|47254.03
18:43:37|47254.03
18:43:38|47252.05
18:43:38|47252.05
18:43:39|47252.05
18:43:40|47261.78
18:43:40|47261.78
18:43:41|47261.78
18:43:42|47261.78
18:43:42|47261.21
18:43:43|47263.6
18:43:44|47271.77
18:43:45|47271.77
18:43:45|47273.26
18:43:46|47273.26
18:43:46|47272.68
18:43:47|47272.68
18:43:48|47272.68
18:43:48|47272.68
18:43:49|47267.37
18:43:49|47267.56
18:43:50|47275.62
18:43:51|47273.88
18:43:52|47273.88
18:43:52|47283.43
18:43:54|47278.47
18:43:55|47284.27
18:43:55|47284.27
18:43:56|47284.27
18:43:57|47284.27
18:43:57|47284.27
18:43:58|47286.71
18:43:59|47311.32
18:44:00|47304.97
18:44:01|47314.43
18:44:02|47263.71
18:44:04|47273.96
18:44:05|47300.41
18:44:07|47289.37
18:44:09|47291.09
18:44:10|47285.97
18:44:12|47272.71
18:44:13|47270.61
18:44:14|47270.61
18:44:14|47269.11
18:44:15|47269.11
18:44:16|47269.12
18:44:17|47269.12
18:44:17|47255.72
18:44:18|47246.26
18:44:18|47222.43
18:44:19|47222.43
18:44:20|47222.43
18:44:20|47260.22
18:44:21|47266.47
18:44:21|47295.61
18:44:22|47284.23
18:44:23|47295.91
18:44:23|47295.91
18:44:24|47295.91
18:44:25|47295.91
18:44:26|47300.09
18:44:26|47298.21
18:44:27|47298.21
18:44:28|47298.21
18:44:28|47298.21
18:44:29|47301.84
18:44:30|47301.84
18:44:31|47301.84
18:44:31|47305.18
18:44:32|47304.28
18:44:33|47304.14
18:44:33|47318.03
18:44:34|47302.75
18:44:34|47318.94
18:44:35|47318.94
18:44:36|47318.94
18:44:36|47317.4
18:44:37|47317.4
18:44:37|47320.49
18:44:38|47320.49
18:44:39|47320.49
18:44:39|47320.49
18:44:40|47320.49
18:44:40|47323.37
18:44:41|47330.47
18:44:42|47330.47
18:44:43|47325.84
18:44:44|47334.34
18:44:45|47349.8
18:44:46|47349.8
18:44:47|47360.35
18:44:48|47358.7
18:44:49|47364.84
18:44:50|47364.84
18:44:51|47357.9
18:44:51|47357.9
18:44:52|47376.41
18:44:53|47374.04
18:44:53|47387.98
18:44:54|47380.33
18:44:55|47383.16
18:44:56|47388.
18:44:56|47377.16
18:44:57|47396.6
18:44:58|47410.55
18:44:59|47403.56
18:45:00|47373.35
18:45:00|47373.35
18:45:01|47385.26
18:45:02|47397.57
18:45:02|47380.97
18:45:04|47380.97
18:45:04|47391.46
18:45:05|47400.32
18:45:06|47400.32
18:45:06|47400.32
18:45:07|47400.32
18:45:08|47400.32
18:45:09|47400.32
18:45:09|47400.32
18:45:10|47400.32
18:45:10|47400.32
18:45:11|47400.32
18:45:11|47401.34
18:45:12|47401.6
18:45:13|47401.6
18:45:13|47401.6
18:45:14|47404.82
18:45:14|47417.83
18:45:15|47427.4
18:45:16|47427.4
18:45:16|47427.84
18:45:16|47427.84
18:45:17|47427.84
18:45:19|47425.03
18:45:19|47429.39
18:45:20|47421.45
18:45:21|47421.45
18:45:22|47405.82
18:45:23|47405.82
18:45:24|47405.82
18:45:25|47405.82
18:45:26|47405.82
18:45:26|47405.82
18:45:27|47405.82
18:45:27|47417.21
18:45:28|47417.21
18:45:28|47417.21
18:45:29|47430.86
18:45:30|47430.86
18:45:30|47443.58
18:45:31|47443.58
18:45:31|47435.05
18:45:32|47444.37
18:45:32|47427.05
18:45:33|47427.05
18:45:33|47427.05
18:45:34|47427.05
18:45:34|47427.05
18:45:34|47427.05
18:45:35|47427.05
18:45:35|47427.05
18:45:36|47427.05
18:45:36|47455.15
18:45:37|47455.15
18:45:38|47455.15
18:45:38|47455.15
18:45:39|47455.15
18:45:39|47455.15
18:45:40|47455.15
18:45:41|47455.15
18:45:42|47448.16
18:45:42|47446.21
18:45:43|47448.03
18:45:43|47448.03
18:45:44|47448.03
18:45:46|47440.99
18:45:47|47440.99
18:45:47|47448.37
18:45:48|47446.72
18:45:49|47452.76
18:45:50|47454.79
18:45:51|47454.79
18:45:52|47453.4
18:45:52|47487.12
18:45:53|47491.88
18:45:54|47491.88
18:45:55|47488.37
18:45:55|47500.
18:45:55|47500.
18:45:56|47500.
18:45:57|47494.51
18:45:57|47494.51
18:45:58|47501.6
18:45:58|47499.06
18:45:59|47499.06
18:46:00|47499.06
18:46:01|47489.42
18:46:01|47479.66
18:46:02|47478.88
18:46:02|47492.22
18:46:03|47492.22
18:46:04|47480.78
18:46:04|47480.78
18:46:05|47480.78
18:46:05|47480.78
18:46:06|47480.78
18:46:07|47459.24
18:46:07|47487.82
18:46:08|47516.8
18:46:09|47516.8
18:46:09|47509.53
18:46:10|47509.53
18:46:10|47509.53
18:46:10|47500.07
18:46:11|47498.3
18:46:11|47498.3
18:46:11|47506.09
18:46:12|47506.09
18:46:12|47509.83
18:46:13|47509.83
18:46:13|47507.26
18:46:14|47488.28
18:46:14|47491.02
18:46:15|47490.83
18:46:16|47493.04
18:46:17|47500.65
18:46:19|47468.67
18:46:20|47466.3
18:46:21|47614.24
18:46:21|47460.86
18:46:22|47454.57
18:46:23|47457.23
18:46:23|47452.85
18:46:24|47442.02
18:46:25|47453.03
18:46:26|47443.9
18:46:27|47436.89
18:46:28|47435.94
18:46:29|47449.85
18:46:31|47439.86
18:46:31|47360.36
18:46:32|47376.11
18:46:33|47379.85
18:46:34|47391.17
18:46:35|47415.3
18:46:36|47415.3
18:46:37|47348.87
18:46:39|47399.19
18:46:39|47399.2
18:46:40|47399.2
18:46:41|47342.76
18:46:41|47347.52
18:46:43|47348.87
18:46:44|47382.31
18:46:46|47335.9
18:46:46|47358.27
18:46:46|47377.
18:46:47|47345.31
18:46:48|47345.31
18:46:48|47357.01
18:46:49|47357.01
18:46:50|47357.01
18:46:51|47366.5
18:46:51|47377.21
18:46:52|47379.58
18:46:53|47364.14
18:46:53|47372.34
18:46:54|47354.4
18:46:55|47354.4
18:46:55|47354.4
18:46:56|47366.67
18:46:57|47364.31
18:46:58|47356.76
18:46:58|47354.3
18:46:59|47354.3
18:46:59|47354.3
18:47:00|47354.3
18:47:01|47354.4
18:47:01|47350.93
18:47:02|47350.85
18:47:03|47325.87
18:47:04|47334.61
18:47:05|47317.18
18:47:05|47329.97
18:47:06|47329.97
18:47:06|47329.97
18:47:07|47321.02
18:47:08|47319.32
18:47:10|47334.23
18:47:11|47352.49
18:47:11|47333.08
18:47:12|47319.65
18:47:12|47338.5
18:47:13|47333.88
18:47:15|47309.95
18:47:17|47315.39
18:47:17|47329.46
18:47:18|47299.52
18:47:19|47319.74
18:47:19|47319.74
18:47:20|47334.47
18:47:21|47329.28
18:47:22|47329.28
18:47:22|47329.28
18:47:23|47329.89
18:47:24|47329.33
18:47:24|47333.34
18:47:25|47325.89
18:47:26|47323.53
18:47:27|47348.47
18:47:28|47369.95
18:47:28|47379.64
18:47:29|47379.64
18:47:30|47385.85
18:47:30|47364.62
18:47:31|47371.18
18:47:32|47371.18
18:47:33|47371.89
18:47:34|47393.99
18:47:35|47384.97
18:47:36|47397.87
18:47:37|47369.72
18:47:37|47387.94
18:47:38|47387.94
18:47:38|47400.85
18:47:39|47400.85
18:47:40|47400.85
18:47:40|47400.85
18:47:41|47404.52
18:47:42|47415.21
18:47:42|47415.21
18:47:43|47400.61
18:47:43|47368.32
18:47:44|47375.39
18:47:44|47375.39
18:47:45|47391.64
18:47:46|47391.64
18:47:47|47398.32
18:47:48|47378.34
18:47:49|47392.78
18:47:49|47386.93
18:47:49|47386.93
18:47:50|47374.16
18:47:51|47387.75
18:47:51|47387.13
18:47:52|47379.24
18:47:52|47377.73
18:47:53|47377.73
18:47:54|47391.3
18:47:55|47379.28
18:47:56|47384.3
18:47:56|47384.3
18:47:57|47384.3
18:47:58|47389.23
18:47:59|47389.23
18:47:59|47389.23
18:48:00|47389.23
18:48:01|47397.36
18:48:02|47397.36
18:48:03|47400.21
18:48:04|47400.21
18:48:04|47382.91
18:48:05|47396.3
18:48:06|47373.71
18:48:07|47377.14
18:48:07|47377.14
18:48:09|47369.89
18:48:11|47373.44
18:48:12|47376.22
18:48:13|47376.22
18:48:14|47365.57
18:48:15|47365.57
18:48:16|47355.82
18:48:18|47354.61
18:48:19|47354.61
18:48:19|47352.24
18:48:20|47340.09
18:48:21|47340.09
18:48:21|47340.32
18:48:23|47340.32
18:48:23|47342.64
18:48:25|47342.64
18:48:26|47362.66
18:48:27|47317.8
18:48:28|47317.8
18:48:29|47317.8
18:48:30|47349.69
18:48:31|47351.25
18:48:32|47343.83
18:48:33|47354.98
18:48:34|47354.85
18:48:35|47346.13
18:48:36|47366.03
18:48:37|47374.83
18:48:37|47383.87
18:48:38|47383.87
18:48:40|47390.17
18:48:40|47397.63
18:48:42|47408.49
18:48:43|47415.85
18:48:44|47415.85
18:48:45|47428.25
18:48:46|47431.71
18:48:46|47431.71
18:48:47|47431.71
18:48:47|47431.71
18:48:48|47414.32
18:48:49|47431.5
18:48:50|47431.5
18:48:51|47433.54
18:48:51|47424.93
18:48:52|47424.93
18:48:53|47437.4
18:48:53|47437.4
18:48:54|47437.4
18:48:54|47437.4
18:48:55|47437.4
18:48:56|47437.4
18:48:56|47437.4
18:48:57|47437.4
18:48:58|47437.4
18:48:59|47473.9
18:48:59|47473.9
18:49:00|47479.39
18:49:00|47462.99
18:49:01|47462.99
18:49:02|47458.8
18:49:03|47458.8
18:49:04|47437.59
18:49:05|47437.59
18:49:05|47437.59
18:49:06|47437.59
18:49:06|47429.04
18:49:07|47429.04
18:49:07|47429.04
18:49:08|47429.04
18:49:09|47437.67
18:49:11|47457.61
18:49:11|47457.61
18:49:13|47457.61
18:49:14|47475.77
18:49:15|47446.61
18:49:16|47451.22
18:49:18|47441.2
18:49:19|47441.2
18:49:20|47441.21
18:49:21|47441.21
18:49:21|47441.32
18:49:22|47442.5
18:49:23|47435.42
18:49:24|47435.42
18:49:26|47440.71
18:49:26|47439.83
18:49:27|47443.42
18:49:29|47442.41
18:49:29|47443.42
18:49:30|47443.98
18:49:31|47448.96
18:49:32|47477.99
18:49:33|47477.99
18:49:34|47422.25
18:49:35|47367.44
18:49:35|47366.89
18:49:36|47398.78
18:49:37|47405.64
18:49:37|47405.64
18:49:39|47411.98
18:49:40|47411.98
18:49:40|47422.69
18:49:41|47422.69
18:49:42|47417.44
18:49:42|47417.44
18:49:43|47417.44
18:49:43|47417.44
18:49:44|47417.44
18:49:46|47417.44
18:49:47|47369.1
18:49:48|47368.72
18:49:48|47360.88
18:49:49|47369.29
18:49:50|47369.29
18:49:51|47369.29
18:49:51|47358.09
18:49:52|47360.07
18:49:52|47360.07
18:49:53|47359.91
18:49:54|47360.79
18:49:55|47346.38
18:49:55|47360.12
18:49:56|47360.12
18:49:56|47349.92
18:49:57|47371.32
18:49:58|47386.3
18:49:59|47386.67
18:49:59|47375.2
18:50:00|47391.44
18:50:00|47391.44
18:50:01|47389.52
18:50:02|47389.52
18:50:02|47393.21
18:50:03|47389.72
18:50:03|47389.52
18:50:04|47392.96
18:50:05|47393.09
18:50:06|47393.08
18:50:06|47391.94
18:50:07|47391.94
18:50:07|47391.94
18:50:09|47391.94
18:50:10|47391.94
18:50:11|47391.94
18:50:13|47389.72
18:50:14|47372.64
18:50:16|47403.15
18:50:17|47408.55
18:50:18|47408.43
18:50:19|47408.43
18:50:20|47408.43
18:50:21|47408.43
18:50:23|47408.43
18:50:24|47406.06
18:50:25|47385.04
18:50:26|47417.05
18:50:27|47420.3
18:50:28|47420.3
18:50:29|47409.01
18:50:30|47409.01
18:50:31|47387.8
18:50:31|47390.63
18:50:33|47403.03
18:50:34|47402.34
18:50:35|47402.34
18:50:36|47415.45
18:50:36|47419.03
18:50:37|47406.94
18:50:38|47404.57
18:50:38|47404.57
18:50:39|47394.31
18:50:40|47394.31
18:50:41|47407.41
18:50:42|47396.7
18:50:42|47380.07
18:50:44|47380.07
18:50:46|47375.79
18:50:46|47383.11
18:50:47|47383.11
18:50:48|47394.4
18:50:49|47412.78
18:50:49|47401.45
18:50:50|47407.71
18:50:51|47404.57
18:50:51|47429.66
18:50:52|47421.03
18:50:53|47431.76
18:50:53|47447.59
18:50:54|47452.5
18:50:54|47490.05
18:50:56|47528.76
18:50:57|47540.86
18:50:57|47533.99
18:50:58|47529.24
18:50:59|47529.24
18:51:00|47518.63
18:51:01|47489.65
18:51:02|47493.81
18:51:02|47496.46
18:51:03|47496.68
18:51:04|47496.68
18:51:04|47456.26
18:51:05|47476.54
18:51:05|47476.54
18:51:06|47476.54
18:51:07|47463.67
18:51:07|47461.46
18:51:08|47461.46
18:51:09|47463.83
18:51:10|47463.83
18:51:10|47450.98
18:51:11|47450.09
18:51:12|47441.91
18:51:14|47441.91
18:51:16|47437.28
18:51:17|47445.61
18:51:18|47446.49
18:51:19|47452.18
18:51:20|47446.08
18:51:20|47446.08
18:51:22|47446.08
18:51:24|47450.68
18:51:24|47464.41
18:51:25|47453.31
18:51:26|47458.38
18:51:27|47451.2
18:51:27|47444.24
18:51:28|47440.44
18:51:28|47454.74
18:51:29|47474.83
18:51:30|47460.13
18:51:31|47460.13
18:51:32|47439.09
18:51:33|47458.66
18:51:33|47451.81
18:51:34|47450.4
18:51:35|47452.26
18:51:36|47459.16
18:51:37|47459.16
18:51:38|47459.16
18:51:38|47461.64
18:51:39|47461.64
18:51:39|47474.18
18:51:40|47464.16
18:51:41|47460.81
18:51:42|47464.19
18:51:43|47463.07
18:51:44|47458.
18:51:44|47459.99
18:51:45|47462.42
18:51:46|47467.32
18:51:46|47467.32
18:51:47|47476.61
18:51:48|47476.61
18:51:49|47500.15
18:51:49|47472.22
18:51:50|47471.58
18:51:51|47471.84
18:51:52|47473.95
18:51:52|47473.95
18:51:53|47473.96
18:51:54|47478.71
18:51:54|47469.29
18:51:55|47466.69
18:51:57|47471.39
18:51:58|47474.89
18:51:58|47474.89
18:51:59|47476.24
18:52:00|47476.24
18:52:01|47476.24
18:52:02|47478.35
18:52:02|47469.83
18:52:03|47470.3
18:52:04|47472.9
18:52:04|47479.4
18:52:05|47479.4
18:52:06|47496.08
18:52:06|47512.07
18:52:07|47498.41
18:52:08|47503.44
18:52:08|47503.44
18:52:09|47503.44
18:52:09|47508.89
18:52:10|47508.9
18:52:11|47486.21
18:52:11|47488.58
18:52:12|47488.31
18:52:14|47495.63
18:52:14|47495.63
18:52:16|47495.63
18:52:17|47504.54
18:52:18|47502.09
18:52:19|47504.47
18:52:19|47509.41
18:52:20|47511.79
18:52:22|47518.19
18:52:23|47540.76
18:52:23|47553.68
18:52:25|47555.85
18:52:25|47535.88
18:52:26|47535.88
18:52:27|47535.13
18:52:28|47534.94
18:52:28|47537.67
18:52:30|47537.67
18:52:30|47540.76
18:52:32|47534.78
18:52:32|47543.84
18:52:33|47534.78
18:52:34|47530.36
18:52:35|47530.36
18:52:35|47530.36
18:52:36|47530.32
18:52:37|47530.4
18:52:38|47530.35
18:52:38|47541.34
18:52:39|47539.37
18:52:39|47541.65
18:52:40|47539.39
18:52:41|47539.39
18:52:41|47538.25
18:52:43|47509.03
18:52:44|47503.32
18:52:45|47502.22
18:52:46|47521.35
18:52:46|47515.19
18:52:47|47512.24
18:52:49|47504.64
18:52:49|47473.47
18:52:50|47473.47
18:52:51|47473.47
18:52:51|47473.47
18:52:52|47473.47
18:52:53|47473.47
18:52:54|47473.47
18:52:54|47473.47
18:52:55|47486.13
18:52:56|47486.13
18:52:56|47486.13
18:52:57|47472.79
18:52:58|47470.42
18:52:59|47472.79
18:53:00|47473.23
18:53:00|47468.32
18:53:01|47468.32
18:53:02|47472.43
18:53:03|47472.43
18:53:04|47472.43
18:53:05|47472.43
18:53:06|47464.81
18:53:07|47484.68
18:53:08|47492.68
18:53:09|47485.84
18:53:10|47480.1
18:53:11|47480.1
18:53:12|47480.1
18:53:12|47483.8
18:53:14|47477.28
18:53:14|47482.05
18:53:16|47482.05
18:53:17|47480.
18:53:19|47480.01
18:53:21|47474.74
18:53:21|47465.98
18:53:23|47464.77
18:53:23|47451.05
18:53:24|47440.17
18:53:25|47439.62
18:53:25|47439.62
18:53:26|47439.62
18:53:27|47439.62
18:53:27|47445.88
18:53:28|47431.42
18:53:30|47424.24
18:53:30|47424.24
18:53:31|47418.99
18:53:32|47439.71
18:53:33|47439.71
18:53:34|47439.71
18:53:35|47439.71
18:53:36|47439.71
18:53:37|47439.71
18:53:38|47424.98
18:53:39|47426.55
18:53:40|47426.55
18:53:41|47426.56
18:53:42|47424.99
18:53:43|47402.56
18:53:44|47402.56
18:53:45|47402.56
18:53:46|47390.1
18:53:47|47384.07
18:53:47|47384.07
18:53:48|47398.68
18:53:49|47398.68
18:53:49|47398.68
18:53:50|47398.68
18:53:51|47398.68
18:53:52|47402.85
18:53:52|47390.96
18:53:53|47390.96
18:53:53|47390.96
18:53:55|47390.6
18:53:55|47370.97
18:53:56|47378.89
18:53:57|47378.89
18:53:57|47378.89
18:53:58|47378.89
18:53:59|47373.
18:53:59|47373.
18:54:00|47373.
18:54:01|47377.27
18:54:01|47369.03
18:54:02|47363.83
18:54:02|47363.46
18:54:03|47374.36
18:54:04|47392.04
18:54:05|47393.89
18:54:05|47401.99
18:54:06|47401.99
18:54:07|47401.99
18:54:08|47401.99
18:54:08|47401.99
18:54:09|47401.99
18:54:10|47401.99
18:54:10|47404.55
18:54:11|47415.06
18:54:13|47417.52
18:54:13|47414.52
18:54:15|47417.72
18:54:17|47411.63
18:54:17|47410.31
18:54:18|47410.31
18:54:19|47410.31
18:54:21|47410.31
18:54:22|47389.28
18:54:22|47381.51
18:54:24|47381.51
18:54:25|47381.51
18:54:26|47381.51
18:54:27|47402.49
18:54:28|47418.96
18:54:30|47415.53
18:54:30|47382.99
18:54:31|47400.99
18:54:32|47400.99
18:54:32|47400.99
18:54:33|47400.99
18:54:33|47400.99
18:54:34|47400.99
18:54:36|47460.56
18:54:37|47474.23
18:54:38|47493.7
18:54:39|47493.7
18:54:40|47455.25
18:54:41|47450.65
18:54:41|47466.16
18:54:42|47466.16
18:54:44|47466.16
18:54:44|47466.16
18:54:45|47475.74
18:54:46|47473.02
18:54:47|47447.98
18:54:48|47479.69
18:54:48|47479.69
18:54:49|47477.35
18:54:49|47477.35
18:54:51|47468.34
18:54:51|47463.18
18:54:53|47463.18
18:54:53|47463.18
18:54:54|47463.18
18:54:55|47463.18
18:54:55|47463.18
18:54:56|47480.38
18:54:57|47479.41
18:54:58|47483.21
18:54:58|47483.21
18:54:59|47483.21
18:54:59|47483.21
18:55:00|47483.21
18:55:01|47476.2
18:55:02|47476.2
18:55:03|47476.66
18:55:04|47459.14
18:55:04|47465.77
18:55:05|47465.77
18:55:06|47470.96
18:55:08|47481.44
18:55:08|47467.4
18:55:09|47467.4
18:55:10|47485.79
18:55:10|47487.88
18:55:11|47490.94
18:55:13|47487.39
18:55:13|47487.36
18:55:14|47487.36
18:55:15|47487.36
18:55:16|47487.36
18:55:16|47487.36
18:55:17|47487.36
18:55:18|47459.42
18:55:18|47459.42
18:55:19|47479.16
18:55:19|47479.16
18:55:20|47479.16
18:55:20|47491.2
18:55:21|47491.2
18:55:22|47488.71
18:55:22|47488.71
18:55:23|47488.71
18:55:23|47488.84
18:55:24|47488.84
18:55:25|47488.84
18:55:26|47488.73
18:55:27|47494.11
18:55:28|47494.11
18:55:29|47488.94
18:55:29|47488.87
18:55:30|47488.87
18:55:32|47486.47
18:55:32|47486.47
18:55:33|47480.42
18:55:34|47480.42
18:55:34|47486.02
18:55:35|47486.02
18:55:35|47486.02
18:55:36|47486.02
18:55:37|47490.28
18:55:38|47490.28
18:55:38|47506.06
18:55:39|47519.66
18:55:40|47519.66
18:55:40|47511.82
18:55:41|47526.08
18:55:42|47526.08
18:55:43|47553.33
18:55:44|47553.32
18:55:44|47524.29
18:55:45|47524.29
18:55:47|47532.08
18:55:48|47526.78
18:55:48|47524.29
18:55:49|47512.75
18:55:49|47512.75
18:55:50|47512.75
18:55:51|47512.75
18:55:52|47528.68
18:55:52|47528.68
18:55:53|47531.36
18:55:54|47531.96
18:55:54|47534.17
18:55:55|47534.17
18:55:56|47534.17
18:55:56|47525.03
18:55:56|47525.03
18:55:57|47525.03
18:55:58|47525.03
18:55:58|47533.17
18:55:59|47533.17
18:55:59|47533.17
18:56:00|47533.17
18:56:00|47519.97
18:56:01|47509.54
18:56:01|47519.98
18:56:01|47519.98
18:56:02|47519.98
18:56:02|47519.98
18:56:03|47519.98
18:56:03|47519.98
18:56:04|47544.03
18:56:04|47537.9
18:56:05|47537.9
18:56:05|47555.71
18:56:06|47555.71
18:56:06|47555.71
18:56:07|47547.06
18:56:08|47547.06
18:56:08|47547.06
18:56:09|47547.06
18:56:10|47554.96
18:56:10|47554.96
18:56:11|47554.96
18:56:12|47539.82
18:56:13|47539.9
18:56:14|47539.9
18:56:15|47539.9
18:56:15|47531.85
18:56:16|47531.85
18:56:17|47535.29
18:56:18|47535.29
18:56:18|47535.29
18:56:18|47535.29
18:56:19|47562.34
18:56:19|47562.34
18:56:20|47565.74
18:56:20|47565.74
18:56:21|47583.08
18:56:21|47583.08
18:56:22|47583.08
18:56:22|47575.78
18:56:23|47575.78
18:56:23|47575.78
18:56:24|47574.21
18:56:25|47574.21
18:56:27|47574.21
18:56:28|47578.64
18:56:30|47567.43
18:56:31|47567.43
18:56:31|47546.56
18:56:32|47551.6
18:56:32|47539.29
18:56:33|47539.29
18:56:34|47549.21
18:56:34|47532.08
18:56:35|47552.01
18:56:37|47552.01
18:56:37|47552.01
18:56:38|47552.01
18:56:39|47552.01
18:56:39|47552.01
18:56:40|47552.01
18:56:41|47552.01
18:56:42|47573.3
18:56:43|47573.3
18:56:44|47573.3
18:56:44|47573.3
18:56:45|47573.3
18:56:46|47583.39
18:56:46|47583.39
18:56:47|47583.39
18:56:48|47583.39
18:56:48|47569.44
18:56:50|47569.44
18:56:50|47551.04
18:56:51|47551.04
18:56:52|47546.02
18:56:52|47546.02
18:56:54|47567.43
18:56:54|47580.81
18:56:55|47580.81
18:56:57|47580.81
18:56:57|47580.81
18:56:58|47580.81
18:56:59|47559.57
18:57:00|47559.58
18:57:01|47546.67
18:57:01|47546.67
18:57:02|47551.63
18:57:03|47547.92
18:57:04|47547.92
18:57:04|47547.92
18:57:06|47547.92
18:57:07|47575.84
18:57:07|47573.46
18:57:08|47575.84
18:57:09|47547.75
18:57:09|47547.76
18:57:10|47547.76
18:57:11|47547.76
18:57:11|47564.66
18:57:12|47564.66
18:57:12|47574.67
18:57:13|47574.67
18:57:14|47563.27
18:57:14|47574.68
18:57:15|47574.68
18:57:16|47566.39
18:57:16|47566.39
18:57:17|47566.39
18:57:17|47554.42
18:57:18|47554.42
18:57:19|47554.42
18:57:19|47554.42
18:57:20|47557.06
18:57:20|47554.42
18:57:21|47554.42
18:57:22|47556.85
18:57:22|47556.85
18:57:22|47574.68
18:57:23|47577.14
18:57:23|47556.85
18:57:24|47566.44
18:57:25|47557.56
18:57:25|47557.43
18:57:26|47557.43
18:57:27|47601.99
18:57:29|47601.99
18:57:29|47575.08
18:57:30|47554.11
18:57:31|47559.29
18:57:33|47556.94
18:57:34|47583.26
18:57:35|47588.65
18:57:37|47577.65
18:57:37|47580.32
18:57:39|47575.91
18:57:41|47568.98
18:57:41|47569.82
18:57:42|47579.98
18:57:43|47580.57
18:57:44|47565.25
18:57:44|47565.25
18:57:45|47565.25
18:57:45|47565.25
18:57:46|47565.25
18:57:46|47565.25
18:57:46|47563.82
18:57:47|47564.01
18:57:47|47564.01
18:57:48|47564.01
18:57:49|47564.01
18:57:49|47566.78
18:57:50|47566.78
18:57:51|47566.78
18:57:51|47568.65
18:57:51|47581.43
18:57:52|47581.97
18:57:53|47581.97
18:57:54|47581.97
18:57:54|47571.02
18:57:55|47568.64
18:57:55|47568.64
18:57:56|47568.64
18:57:56|47562.96
18:57:57|47562.96
18:57:57|47562.96
18:57:58|47591.19
18:57:59|47591.19
18:58:00|47601.34
18:58:01|47601.34
18:58:02|47601.51
18:58:02|47596.98
18:58:03|47602.51
18:58:03|47594.26
18:58:03|47580.78
18:58:04|47566.9
18:58:05|47588.87
18:58:06|47573.54
18:58:07|47569.77
18:58:08|47573.54
18:58:09|47573.54
18:58:10|47573.54
18:58:11|47573.54
18:58:11|47575.42
18:58:12|47566.04
18:58:12|47565.25
18:58:13|47565.25
18:58:13|47568.41
18:58:14|47568.41
18:58:14|47567.62
18:58:15|47576.99
18:58:16|47576.99
18:58:16|47575.49
18:58:17|47566.94
18:58:18|47566.94
18:58:18|47569.31
18:58:19|47566.
18:58:20|47566.
18:58:21|47565.25
18:58:22|47565.25
18:58:23|47537.97
18:58:24|47500.01
18:58:25|47500.01
18:58:25|47500.01
18:58:25|47500.01
18:58:26|47523.98
18:58:27|47528.01
18:58:28|47528.01
18:58:30|47565.25
18:58:31|47575.37
18:58:32|47575.37
18:58:33|47587.15
18:58:34|47579.29
18:58:35|47577.51
18:58:36|47583.59
18:58:37|47570.8
18:58:37|47570.8
18:58:38|47570.8
18:58:38|47570.8
18:58:39|47570.8
18:58:40|47570.8
18:58:40|47570.8
18:58:41|47599.33
18:58:42|47599.33
18:58:42|47565.47
18:58:43|47534.85
18:58:43|47534.85
18:58:45|47555.17
18:58:46|47555.17
18:58:47|47555.17
18:58:49|47567.69
18:58:49|47567.69
18:58:50|47575.12
18:58:50|47560.59
18:58:51|47560.59
18:58:51|47572.8
18:58:52|47572.8
18:58:53|47559.01
18:58:53|47559.01
18:58:54|47559.01
18:58:55|47559.01
18:58:56|47599.21
18:58:57|47591.14
18:58:57|47591.14
18:58:59|47591.14
18:58:59|47585.95
18:59:00|47581.88
18:59:00|47589.74
18:59:01|47589.74
18:59:02|47589.74
18:59:04|47575.53
18:59:05|47600.08
18:59:06|47600.08
18:59:06|47586.18
18:59:07|47586.18
18:59:08|47586.18
18:59:09|47586.18
18:59:10|47585.56
18:59:11|47581.19
18:59:11|47593.16
18:59:11|47608.73
18:59:12|47608.73
18:59:13|47608.73
18:59:14|47587.91
18:59:14|47585.77
18:59:15|47627.8
18:59:16|47575.73
18:59:17|47587.57
18:59:17|47575.53
18:59:17|47575.53
18:59:18|47540.19
18:59:19|47540.19
18:59:20|47540.18
18:59:20|47540.18
18:59:20|47540.18
18:59:21|47544.57
18:59:21|47551.32
18:59:22|47544.57
18:59:23|47544.57
18:59:23|47544.57
18:59:24|47544.57
18:59:24|47544.57
18:59:25|47544.57
18:59:26|47544.57
18:59:26|47539.36
18:59:27|47539.36
18:59:27|47539.36
18:59:27|47539.36
18:59:28|47539.36
18:59:29|47539.36
18:59:31|47582.46
18:59:32|47528.37
18:59:32|47528.37
18:59:33|47544.18
18:59:34|47521.04
18:59:34|47521.04
18:59:35|47521.04
18:59:36|47514.77
18:59:36|47500.
18:59:37|47500.
18:59:38|47500.23
18:59:38|47509.55
18:59:40|47512.97
18:59:41|47496.5
18:59:41|47496.5
18:59:42|47519.13
18:59:43|47519.13
18:59:44|47519.13
18:59:44|47534.22
18:59:45|47534.22
18:59:46|47534.22
18:59:46|47533.42
18:59:47|47533.02
18:59:48|47533.01
18:59:48|47533.01
18:59:48|47533.01
18:59:50|47533.01
18:59:51|47533.01
18:59:52|47538.87
18:59:53|47538.87
18:59:53|47535.39
18:59:55|47520.89
18:59:56|47512.04
18:59:56|47532.03
18:59:57|47505.83
18:59:58|47505.83
18:59:58|47505.83
18:59:58|47505.83
18:59:59|47505.83
18:59:59|47505.83
19:00:00|47517.3
19:00:01|47517.3
19:00:02|47518.18
19:00:02|47518.18
19:00:03|47537.56
19:00:04|47537.56
19:00:05|47524.76
19:00:07|47556.29
19:00:07|47534.27
19:00:08|47534.27
19:00:08|47534.27
19:00:10|47511.54
19:00:11|47478.75
19:00:12|47489.81
19:00:13|47489.81
19:00:13|47489.81
19:00:14|47487.46
19:00:14|47536.76
19:00:15|47536.76
19:00:16|47536.76
19:00:16|47498.33
19:00:17|47498.33
19:00:18|47498.33
19:00:18|47478.39
19:00:19|47459.67
19:00:20|47461.46
19:00:22|47485.55
19:00:23|47452.16
19:00:25|47446.99
19:00:26|47446.99
19:00:27|47468.62
19:00:28|47485.85
19:00:29|47462.53
19:00:30|47462.53
19:00:31|47464.91
19:00:32|47494.31
19:00:33|47467.24
19:00:34|47468.68
19:00:35|47472.48
19:00:36|47472.25
19:00:38|47474.61
19:00:39|47484.11
19:00:40|47476.98
19:00:41|47477.01
19:00:42|47476.98
19:00:43|47481.5
19:00:44|47481.63
19:00:44|47481.7
19:00:45|47479.13
19:00:46|47478.33
19:00:46|47478.33
19:00:47|47479.13
19:00:48|47479.13
19:00:49|47467.98
19:00:50|47447.32
19:00:51|47447.76
19:00:52|47468.28
19:00:54|47471.51
19:00:54|47461.46
19:00:55|47461.46
19:00:56|47453.18
19:00:57|47446.72
19:00:57|47451.38
19:00:58|47435.66
19:00:59|47444.88
19:01:00|47444.88
19:01:00|47442.51
19:01:01|47437.68
19:01:02|47465.71
19:01:03|47465.72
19:01:04|47452.13
19:01:05|47461.47
19:01:05|47474.38
19:01:06|47519.36
19:01:07|47473.53
19:01:07|47473.26
19:01:08|47475.58
19:01:09|47455.83
19:01:10|47500.81
19:01:11|47461.46
19:01:12|47474.76
19:01:12|47474.76
19:01:13|47458.25
19:01:14|47455.87
19:01:15|47458.24
19:01:15|47477.38
19:01:16|47500.
19:01:16|47474.79
19:01:17|47482.64
19:01:18|47510.29
19:01:19|47472.97
19:01:20|47472.12
19:01:20|47463.02
19:01:21|47463.02
19:01:22|47465.63
19:01:24|47465.63
19:01:25|47479.51
19:01:26|47455.3
19:01:27|47453.21
19:01:28|47453.21
19:01:29|47453.21
19:01:30|47448.9
19:01:32|47459.77
19:01:32|47460.45
19:01:33|47439.27
19:01:34|47427.2
19:01:35|47411.33
19:01:36|47408.67
19:01:36|47408.67
19:01:37|47403.98
19:01:38|47404.7
19:01:39|47420.53
19:01:40|47420.53
19:01:41|47410.33
19:01:41|47378.31
19:01:42|47365.87
19:01:43|47363.77
19:01:43|47345.04
19:01:44|47345.04
19:01:44|47295.03
19:01:45|47267.67
19:01:46|47253.47
19:01:46|47240.15
19:01:48|47264.64
19:01:50|47297.54
19:01:50|47357.08
19:01:51|47357.08
19:01:52|47334.02
19:01:53|47334.02
19:01:54|47305.75
19:01:54|47360.41
19:01:56|47360.41
19:01:56|47356.05
19:01:58|47350.
19:01:59|47335.52
19:02:00|47335.52
19:02:00|47335.52
19:02:01|47359.49
19:02:02|47336.09
19:02:03|47328.73
19:02:04|47335.88
19:02:04|47311.21
19:02:05|47311.21
19:02:06|47328.92
19:02:06|47328.04
19:02:07|47328.04
19:02:08|47330.4
19:02:08|47321.2
19:02:09|47333.91
19:02:10|47333.91
19:02:12|47344.9
19:02:13|47390.93
19:02:13|47367.53
19:02:14|47365.97
19:02:15|47365.97
19:02:15|47381.4
19:02:16|47381.4
19:02:17|47416.72
19:02:18|47419.18
19:02:19|47413.81
19:02:19|47416.18
19:02:20|47410.12
19:02:20|47410.12
19:02:21|47410.12
19:02:22|47375.93
19:02:22|47378.29
19:02:23|47401.52
19:02:23|47401.52
19:02:24|47401.52
19:02:25|47401.52
19:02:25|47401.52
19:02:26|47374.89
19:02:27|47374.89
19:02:28|47379.07
19:02:28|47405.36
19:02:28|47407.9
19:02:29|47407.9
19:02:30|47407.9
19:02:31|47408.09
19:02:31|47417.36
19:02:32|47424.65
19:02:32|47424.65
19:02:33|47441.56
19:02:34|47441.56
19:02:35|47441.56
19:02:35|47456.88
19:02:36|47456.88
19:02:36|47464.
19:02:37|47464.
19:02:38|47464.
19:02:39|47464.
19:02:40|47480.21
19:02:40|47480.21
19:02:40|47480.21
19:02:41|47480.21
19:02:42|47480.21
19:02:42|47462.84
19:02:43|47465.13
19:02:44|47446.36
19:02:44|47431.33
19:02:45|47435.66
19:02:46|47423.22
19:02:46|47417.47
19:02:47|47417.47
19:02:47|47412.86
19:02:48|47406.58
19:02:48|47392.36
19:02:49|47390.
19:02:49|47390.
19:02:51|47390.
19:02:52|47395.4
19:02:52|47400.46
19:02:53|47380.71
19:02:54|47400.43
19:02:55|47411.46
19:02:55|47408.74
19:02:56|47408.74
19:02:57|47433.85
19:02:57|47433.85
19:02:58|47433.85
19:02:59|47433.85
19:02:59|47433.85
19:03:00|47433.85
19:03:01|47433.85
19:03:01|47474.72
19:03:02|47474.72
19:03:03|47450.59
19:03:03|47450.59
19:03:04|47464.67
19:03:04|47464.67
19:03:05|47467.66
19:03:05|47467.66
19:03:06|47481.78
19:03:06|47481.74
19:03:07|47454.17
19:03:07|47451.72
19:03:08|47451.72
19:03:09|47451.72
19:03:09|47499.99
19:03:10|47500.
19:03:10|47500.
19:03:11|47500.
19:03:12|47511.77
19:03:12|47498.5
19:03:12|47498.5
19:03:13|47481.35
19:03:14|47481.35
19:03:14|47481.35
19:03:15|47481.35
19:03:16|47457.27
19:03:17|47442.32
19:03:17|47428.95
19:03:17|47428.95
19:03:18|47428.95
19:03:19|47428.95
19:03:19|47428.95
19:03:20|47424.2
19:03:22|47424.2
19:03:22|47444.64
19:03:23|47444.64
19:03:25|47423.64
19:03:25|47423.64
19:03:26|47423.64
19:03:27|47428.43
19:03:27|47420.54
19:03:28|47420.54
19:03:29|47418.28
19:03:29|47418.28
19:03:30|47433.07
19:03:30|47425.43
19:03:32|47434.01
19:03:32|47420.
19:03:33|47420.
19:03:34|47413.28
19:03:34|47406.83
19:03:35|47400.08
19:03:36|47402.37
19:03:36|47402.37
19:03:37|47436.73
19:03:38|47436.73
19:03:38|47436.73
19:03:39|47458.27
19:03:40|47458.27
19:03:40|47454.32
19:03:41|47454.32
19:03:42|47454.32
19:03:42|47477.35
19:03:43|47477.35
19:03:43|47501.53
19:03:44|47501.53
19:03:45|47501.53
19:03:45|47501.53
19:03:46|47482.26
19:03:46|47451.49
19:03:47|47451.49
19:03:47|47451.49
19:03:47|47456.26
19:03:48|47456.26
19:03:49|47456.26
19:03:49|47456.26
19:03:50|47456.26
19:03:51|47456.26
19:03:52|47456.26
19:03:52|47456.26
19:03:54|47433.79
19:03:54|47433.79
19:03:55|47447.88
19:03:56|47436.35
19:03:57|47433.3
19:03:57|47459.6
19:03:59|47459.6
19:03:59|47456.76
19:04:00|47454.39
19:04:00|47454.39
19:04:01|47449.35
19:04:02|47446.82
19:04:02|47454.4
19:04:03|47454.4
19:04:04|47439.
19:04:05|47439.
19:04:05|47436.2
19:04:06|47436.2
19:04:07|47439.33
19:04:07|47439.33
19:04:08|47439.33
19:04:08|47450.18
19:04:09|47439.33
19:04:09|47433.1
19:04:10|47411.91
19:04:11|47411.91
19:04:12|47411.91
19:04:13|47411.91
19:04:13|47411.91
19:04:14|47499.04
19:04:14|47499.04
19:04:15|47499.04
19:04:15|47499.04
19:04:15|47499.04
19:04:16|47499.04
19:04:17|47421.3
19:04:17|47400.
19:04:18|47400.
19:04:19|47400.
19:04:19|47390.01
19:04:20|47390.01
19:04:20|47411.28
19:04:21|47411.28
19:04:21|47409.79
19:04:23|47414.76
19:04:24|47414.55
19:04:25|47403.72
19:04:25|47427.99
19:04:26|47410.22
19:04:26|47401.7
19:04:27|47425.62
19:04:27|47425.62
19:04:28|47425.62
19:04:28|47445.75
19:04:29|47442.38
19:04:29|47427.18
19:04:29|47427.18
19:04:30|47427.18
19:04:31|47427.18
19:04:31|47396.65
19:04:32|47390.
19:04:32|47390.
19:04:33|47378.66
19:04:35|47410.46
19:04:36|47446.96
19:04:37|47396.35
19:04:38|47382.77
19:04:38|47380.78
19:04:39|47380.78
19:04:41|47388.08
19:04:41|47379.59
19:04:42|47342.16
19:04:44|47371.52
19:04:46|47362.11
19:04:47|47362.11
19:04:47|47360.7
19:04:47|47360.7
19:04:48|47360.7
19:04:49|47360.7
19:04:49|47360.7
19:04:50|47343.37
19:04:51|47343.37
19:04:51|47350.54
19:04:52|47350.54
19:04:52|47340.07
19:04:53|47339.25
19:04:53|47339.25
19:04:54|47339.25
19:04:56|47339.25
19:04:56|47343.01
19:04:57|47339.21
19:04:58|47314.08
19:04:58|47358.37
19:04:59|47378.98
19:05:00|47378.98
19:05:00|47378.98
19:05:01|47378.98
19:05:02|47368.65
19:05:02|47333.97
19:05:04|47350.89
19:05:05|47389.35
19:05:05|47389.35
19:05:06|47389.35
19:05:07|47389.35
19:05:07|47404.4
19:05:08|47364.38
19:05:08|47364.38
19:05:09|47350.62
19:05:09|47332.23
19:05:10|47332.23
19:05:11|47364.93
19:05:11|47383.39
19:05:13|47383.39
19:05:13|47410.25
19:05:14|47410.25
19:05:15|47421.79
19:05:17|47426.54
19:05:17|47429.
19:05:18|47421.8
19:05:19|47401.5
19:05:19|47401.5
19:05:20|47445.13
19:05:20|47445.13
19:05:21|47415.31
19:05:21|47396.39
19:05:22|47396.39
19:05:23|47395.72
19:05:23|47357.96
19:05:24|47361.76
19:05:24|47362.5
19:05:25|47362.5
19:05:25|47362.5
19:05:26|47362.5
19:05:26|47350.14
19:05:27|47350.14
19:05:28|47350.14
19:05:29|47350.14
19:05:29|47388.11
19:05:30|47388.11
19:05:31|47388.11
19:05:32|47408.17
19:05:32|47388.1
19:05:33|47374.38
19:05:33|47388.1
19:05:34|47388.1
19:05:34|47353.66
19:05:35|47353.66
19:05:37|47387.62
19:05:38|47355.23
19:05:39|47387.63
19:05:39|47357.59
19:05:41|47355.23
19:05:42|47350.14
19:05:42|47341.07
19:05:43|47341.07
19:05:45|47325.79
19:05:45|47323.43
19:05:46|47314.08
19:05:46|47318.86
19:05:47|47318.86
19:05:47|47291.93
19:05:48|47301.81
19:05:49|47322.38
19:05:49|47305.43
19:05:50|47322.38
19:05:51|47290.05
19:05:51|47279.34
19:05:52|47279.34
19:05:52|47279.34
19:05:53|47279.34
19:05:54|47279.34
19:05:54|47278.43
19:05:55|47301.13
19:05:55|47281.55
19:05:57|47264.47
19:05:58|47289.99
19:05:58|47309.55
19:05:59|47301.34
19:06:00|47301.34
19:06:00|47307.46
19:06:01|47264.46
19:06:01|47293.6
19:06:02|47293.6
19:06:02|47293.6
19:06:03|47293.6
19:06:04|47287.4
19:06:04|47295.74
19:06:05|47295.74
19:06:05|47264.45
19:06:06|47264.45
19:06:07|47275.92
19:06:07|47292.94
19:06:08|47293.67
19:06:09|47288.42
19:06:09|47264.9
19:06:10|47266.82
19:06:11|47274.14
19:06:11|47269.35
19:06:12|47269.35
19:06:12|47269.35
19:06:13|47269.35
19:06:14|47269.35
19:06:14|47269.35
19:06:16|47269.35
19:06:16|47250.98
19:06:17|47254.3
19:06:18|47254.3
19:06:19|47254.3
19:06:19|47286.3
19:06:20|47287.94
19:06:21|47287.94
19:06:22|47305.69
19:06:22|47299.27
19:06:22|47305.75
19:06:23|47305.75
19:06:23|47328.89
19:06:24|47328.89
19:06:25|47328.89
19:06:27|47321.11
19:06:27|47295.74
19:06:28|47295.74
19:06:29|47299.63
19:06:31|47299.63
19:06:33|47284.7
19:06:33|47298.19
19:06:34|47305.3
19:06:35|47291.7
19:06:36|47287.81
19:06:37|47287.81
19:06:37|47314.72
19:06:38|47314.72
19:06:39|47315.19
19:06:40|47315.19
19:06:40|47310.78
19:06:41|47301.93
19:06:42|47292.19
19:06:43|47308.4
19:06:43|47308.4
19:06:44|47330.12
19:06:45|47330.12
19:06:45|47330.12
19:06:46|47330.12
19:06:47|47320.
19:06:48|47319.87
19:06:49|47319.87
19:06:50|47319.87
19:06:50|47319.87
19:06:51|47319.87
19:06:52|47306.1
19:06:52|47298.16
19:06:53|47288.71
19:06:54|47288.71
19:06:55|47276.84
19:06:56|47276.84
19:06:56|47276.84
19:06:57|47267.53
19:06:58|47267.53
19:06:59|47285.91
19:07:00|47285.91
19:07:01|47271.19
19:07:02|47285.9
19:07:02|47269.89
19:07:04|47263.33
19:07:06|47263.33
19:07:07|47260.63
19:07:07|47260.63
19:07:08|47253.87
19:07:09|47253.87
19:07:09|47283.07
19:07:10|47283.07
19:07:11|47293.28
19:07:11|47299.59
19:07:12|47294.69
19:07:12|47294.69
19:07:13|47269.4
19:07:13|47269.4
19:07:15|47257.35
19:07:15|47250.65
19:07:16|47266.57
19:07:17|47263.38
19:07:17|47249.08
19:07:18|47249.08
19:07:19|47249.08
19:07:19|47209.21
19:07:20|47194.61
19:07:20|47229.47
19:07:21|47229.47
19:07:22|47247.35
19:07:22|47252.96
19:07:23|47245.63
19:07:24|47246.14
19:07:25|47250.65
19:07:26|47250.65
19:07:26|47250.67
19:07:27|47281.61
19:07:28|47253.03
19:07:30|47250.68
19:07:30|47262.74
19:07:31|47250.65
19:07:32|47250.65
19:07:34|47250.65
19:07:34|47250.65
19:07:35|47250.65
19:07:36|47250.65
19:07:36|47250.95
19:07:37|47250.95
19:07:38|47240.22
19:07:38|47240.22
19:07:39|47240.22
19:07:41|47269.54
19:07:41|47269.54
19:07:42|47262.6
19:07:42|47262.6
19:07:44|47260.48
19:07:45|47232.33
19:07:46|47232.33
19:07:46|47225.43
19:07:47|47223.62
19:07:48|47223.62
19:07:49|47216.88
19:07:50|47223.62
19:07:50|47251.85
19:07:51|47255.72
19:07:52|47269.12
19:07:53|47260.81
19:07:54|47260.81
19:07:55|47262.45
19:07:55|47262.45
19:07:57|47262.45
19:07:57|47262.45
19:07:58|47262.45
19:07:59|47262.45
19:08:00|47262.45
19:08:02|47325.
19:08:02|47325.
19:08:04|47315.15
19:08:04|47365.95
19:08:05|47365.95
19:08:06|47365.95
19:08:08|47393.58
19:08:09|47346.09
19:08:09|47346.09
19:08:10|47346.09
19:08:10|47346.09
19:08:11|47346.09
19:08:12|47358.78
19:08:12|47356.87
19:08:13|47356.87
19:08:14|47356.87
19:08:15|47356.87
19:08:16|47374.58
19:08:17|47367.34
19:08:17|47367.34
19:08:17|47367.34
19:08:18|47367.34
19:08:19|47367.34
19:08:19|47374.59
19:08:20|47361.79
19:08:21|47345.48
19:08:22|47340.29
19:08:22|47340.29
19:08:22|47340.29
19:08:23|47340.29
19:08:23|47340.29
19:08:25|47340.35
19:08:25|47340.35
19:08:26|47318.6
19:08:26|47318.59
19:08:27|47318.59
19:08:27|47318.59
19:08:29|47318.59
19:08:31|47318.59
19:08:31|47352.06
19:08:32|47352.06
19:08:34|47336.1
19:08:34|47350.71
19:08:35|47350.71
19:08:37|47338.91
19:08:37|47342.62
19:08:38|47329.81
19:08:39|47340.3
19:08:40|47350.72
19:08:40|47336.15
19:08:42|47351.71
19:08:44|47355.81
19:08:45|47354.07
19:08:46|47350.3
19:08:47|47347.93
19:08:48|47347.93
19:08:49|47354.07
19:08:50|47354.07
19:08:50|47354.07
19:08:51|47354.07
19:08:51|47354.07
19:08:52|47359.67
19:08:52|47359.67
19:08:53|47363.39
19:08:54|47367.96
19:08:55|47360.96
19:08:55|47360.96
19:08:56|47360.96
19:08:57|47381.8
19:08:58|47381.8
19:08:59|47356.92
19:09:00|47351.11
19:09:01|47338.1
19:09:02|47338.1
19:09:03|47338.1
19:09:04|47331.2
19:09:05|47331.2
19:09:05|47343.42
19:09:06|47324.6
19:09:06|47324.35
19:09:07|47329.11
19:09:08|47329.11
19:09:09|47329.11
19:09:10|47329.11
19:09:10|47329.11
19:09:12|47335.53
19:09:13|47342.53
19:09:14|47342.53
19:09:16|47342.53
19:09:17|47361.22
19:09:17|47361.22
19:09:18|47361.22
19:09:19|47361.22
19:09:20|47361.22
19:09:20|47361.22
19:09:21|47361.22
19:09:22|47360.32
19:09:23|47360.32
19:09:24|47360.32
19:09:24|47373.01
19:09:25|47373.01
19:09:26|47361.59
19:09:27|47364.92
19:09:28|47372.68
19:09:28|47378.78
19:09:29|47378.78
19:09:30|47378.78
19:09:31|47378.78
19:09:32|47378.78
19:09:33|47384.36
19:09:34|47385.41
19:09:35|47385.41
19:09:36|47385.41
19:09:37|47385.41
19:09:38|47397.21
19:09:38|47400.
19:09:39|47400.
19:09:41|47396.42
19:09:42|47396.64
19:09:42|47392.72
19:09:43|47392.72
19:09:45|47374.33
19:09:46|47366.68
19:09:46|47366.68
19:09:48|47366.68
19:09:49|47366.68
19:09:49|47366.68
19:09:50|47366.68
19:09:51|47366.68
19:09:52|47394.75
19:09:52|47394.14
19:09:53|47394.14
19:09:53|47400.
19:09:55|47400.
19:09:55|47400.
19:09:56|47401.78
19:09:57|47401.78
19:09:57|47401.78
19:09:58|47391.06
19:09:59|47403.29
19:10:00|47403.29
19:10:00|47396.62
19:10:01|47401.52
19:10:01|47401.52
19:10:02|47406.9
19:10:02|47397.66
19:10:04|47397.66
19:10:05|47397.66
19:10:06|47397.66
19:10:06|47409.27
19:10:07|47409.27
19:10:08|47414.34
19:10:09|47403.5
19:10:09|47403.5
19:10:10|47403.5
19:10:11|47394.69
19:10:12|47390.25
19:10:13|47389.57
19:10:13|47381.75
19:10:14|47364.9
19:10:15|47364.9
19:10:16|47364.9
19:10:17|47364.9
19:10:17|47364.9
19:10:18|47364.9
19:10:18|47357.29
19:10:19|47370.05
19:10:20|47336.23
19:10:20|47336.23
19:10:20|47334.35
19:10:21|47349.44
19:10:22|47349.45
19:10:23|47349.8
19:10:24|47348.53
19:10:24|47348.53
19:10:25|47348.53
19:10:26|47339.69
19:10:26|47320.13
19:10:27|47324.75
19:10:28|47332.19
19:10:28|47339.54
19:10:29|47330.21
19:10:29|47342.34
19:10:30|47342.34
19:10:31|47322.26
19:10:31|47322.26
19:10:32|47327.01
19:10:33|47329.48
19:10:33|47324.62
19:10:34|47329.48
19:10:34|47329.48
19:10:34|47329.48
19:10:35|47341.39
19:10:35|47329.63
19:10:36|47340.34
19:10:36|47345.14
19:10:36|47344.28
19:10:37|47346.47
19:10:37|47346.47
19:10:38|47344.28
19:10:38|47344.28
19:10:39|47344.47
19:10:41|47339.31
19:10:41|47339.32
19:10:42|47339.32
19:10:43|47344.28
19:10:44|47352.39
19:10:44|47345.22
19:10:46|47344.28
19:10:46|47349.93
19:10:47|47359.15
19:10:47|47362.99
19:10:49|47356.75
19:10:49|47351.39
19:10:51|47351.39
19:10:51|47351.26
19:10:52|47351.26
19:10:52|47349.99
19:10:53|47336.05
19:10:54|47336.05
19:10:56|47351.61
19:10:56|47362.6
19:10:57|47349.25
19:10:57|47349.35
19:10:59|47356.33
19:11:00|47356.33
19:11:00|47356.33
19:11:01|47356.33
19:11:02|47361.21
19:11:03|47356.33
19:11:03|47356.33
19:11:04|47356.34
19:11:05|47356.33
19:11:06|47349.57
19:11:06|47353.57
19:11:08|47343.09
19:11:09|47343.1
19:11:10|47343.09
19:11:10|47343.09
19:11:11|47336.07
19:11:11|47349.21
19:11:12|47349.21
19:11:14|47349.21
19:11:14|47358.51
19:11:15|47358.51
19:11:15|47356.91
19:11:16|47356.81
19:11:16|47347.97
19:11:17|47353.29
19:11:17|47353.29
19:11:18|47357.5
19:11:19|47357.5
19:11:19|47350.11
19:11:20|47347.96
19:11:20|47327.45
19:11:21|47340.11
19:11:21|47327.88
19:11:22|47331.48
19:11:22|47331.48
19:11:22|47331.48
19:11:23|47331.48
19:11:23|47331.48
19:11:24|47331.48
19:11:25|47331.78
19:11:25|47340.11
19:11:26|47337.43
19:11:26|47337.43
19:11:28|47338.41
19:11:30|47355.91
19:11:31|47368.42
19:11:31|47368.42
19:11:32|47368.42
19:11:32|47362.74
19:11:33|47362.74
19:11:33|47361.99
19:11:34|47361.99
19:11:35|47368.42
19:11:35|47364.67
19:11:36|47368.42
19:11:36|47361.83
19:11:37|47361.83
19:11:37|47361.83
19:11:39|47339.91
19:11:39|47362.32
19:11:40|47362.32
19:11:41|47352.82
19:11:41|47359.93
19:11:42|47352.82
19:11:42|47352.82
19:11:43|47346.41
19:11:44|47326.7
19:11:44|47343.54
19:11:45|47343.51
19:11:46|47363.5
19:11:47|47382.7
19:11:47|47385.1
19:11:47|47385.1
19:11:49|47385.07
19:11:49|47384.23
19:11:50|47375.12
19:11:50|47375.07
19:11:51|47375.62
19:11:52|47375.62
19:11:53|47375.07
19:11:54|47375.07
19:11:55|47375.07
19:11:55|47360.45
19:11:56|47370.6
19:11:57|47368.2
19:11:58|47368.2
19:11:59|47360.45
19:11:59|47360.01
19:12:00|47360.01
19:12:00|47357.05
19:12:01|47357.05
19:12:01|47357.05
19:12:01|47357.05
19:12:02|47360.92
19:12:03|47353.88
19:12:04|47353.96
19:12:05|47370.1
19:12:06|47370.1
19:12:07|47370.1
19:12:08|47370.1
19:12:08|47370.1
19:12:09|47370.1
19:12:10|47370.1
19:12:10|47370.1
19:12:11|47370.1
19:12:11|47370.1
19:12:11|47370.1
19:12:12|47370.1
19:12:12|47372.07
19:12:12|47372.07
19:12:13|47372.07
19:12:14|47379.31
19:12:15|47379.02
19:12:16|47379.02
19:12:16|47379.02
19:12:17|47379.02
19:12:18|47379.02
19:12:18|47379.02
19:12:19|47379.02
19:12:20|47379.02
19:12:21|47379.02
19:12:22|47379.02
19:12:23|47379.02
19:12:24|47379.02
19:12:25|47379.02
19:12:26|47391.39
19:12:27|47391.39
19:12:28|47391.39
19:12:30|47410.34
19:12:30|47395.28
19:12:31|47395.28
19:12:32|47395.28
19:12:33|47395.28
19:12:33|47395.28
19:12:35|47390.35
19:12:35|47390.35
19:12:36|47390.35
19:12:37|47390.35
19:12:37|47390.35
19:12:38|47390.35
19:12:39|47390.35
19:12:39|47390.35
19:12:40|47384.65
19:12:40|47384.65
19:12:41|47384.65
19:12:41|47384.65
19:12:42|47374.84
19:12:43|47374.84
19:12:43|47374.84
19:12:44|47374.84
19:12:44|47374.84
19:12:45|47386.07
19:12:45|47386.56
19:12:46|47398.14
19:12:47|47395.86
19:12:47|47395.86
19:12:48|47395.86
19:12:49|47402.48
19:12:50|47402.48
19:12:50|47402.48
19:12:50|47402.48
19:12:51|47396.77
19:12:52|47405.29
19:12:53|47402.57
19:12:53|47402.57
19:12:54|47396.77
19:12:55|47396.77
19:12:55|47396.77
19:12:56|47396.77
19:12:57|47412.7
19:12:57|47412.7
19:12:58|47412.7
19:12:59|47412.7
19:13:00|47412.7
19:13:00|47412.7
19:13:01|47412.7
19:13:02|47404.7
19:13:02|47404.7
19:13:03|47404.7
19:13:04|47404.7
19:13:05|47401.97
19:13:06|47401.97
19:13:06|47396.79
19:13:07|47394.91
19:13:07|47394.91
19:13:08|47394.91
19:13:08|47394.91
19:13:09|47394.91
19:13:09|47394.91
19:13:10|47394.91
19:13:11|47394.91
19:13:12|47403.48
19:13:12|47401.29
19:13:13|47393.1
19:13:13|47401.29
19:13:14|47401.29
19:13:14|47403.66
19:13:14|47403.66
19:13:15|47415.81
19:13:16|47409.83
19:13:16|47409.83
19:13:17|47415.91
19:13:17|47415.91
19:13:18|47415.91
19:13:19|47415.91
19:13:20|47415.91
19:13:21|47415.91
19:13:22|47415.91
19:13:23|47415.92
19:13:24|47415.92
19:13:25|47415.92
19:13:26|47415.92
19:13:27|47415.91
19:13:28|47422.18
19:13:28|47422.18
19:13:29|47422.18
19:13:29|47422.18
19:13:31|47422.18
19:13:31|47422.18
19:13:32|47422.18
19:13:32|47422.18
19:13:33|47429.02
19:13:35|47440.38
19:13:35|47429.02
19:13:36|47414.5
19:13:37|47414.5
19:13:37|47414.5
19:13:37|47414.5
19:13:38|47414.5
19:13:39|47414.5
19:13:39|47414.5
19:13:40|47401.91
19:13:41|47401.91
19:13:41|47401.91
19:13:42|47401.91
19:13:42|47401.91
19:13:43|47401.91
19:13:44|47390.14
19:13:44|47373.61
19:13:45|47362.93
19:13:45|47365.87
19:13:46|47363.5
19:13:47|47383.09
19:13:47|47383.09
19:13:48|47383.09
19:13:49|47383.09
19:13:49|47383.09
19:13:50|47389.82
19:13:50|47390.85
19:13:51|47373.44
19:13:52|47373.44
19:13:53|47370.7
19:13:53|47370.7
19:13:54|47370.7
19:13:54|47370.7
19:13:55|47370.7
19:13:56|47379.44
19:13:57|47367.92
19:13:57|47367.92
19:13:58|47367.92
19:13:58|47367.92
19:13:59|47367.92
19:14:00|47367.92
19:14:01|47367.92
19:14:02|47367.92
19:14:02|47367.92
19:14:02|47367.92
19:14:03|47367.92
19:14:03|47367.92
19:14:04|47367.92
19:14:05|47377.21
19:14:05|47377.21
19:14:06|47377.21
19:14:06|47377.19
19:14:07|47377.19
19:14:07|47370.15
19:14:08|47377.19
19:14:09|47382.6
19:14:10|47382.59
19:14:10|47382.59
19:14:11|47367.89
19:14:11|47367.89
19:14:12|47367.89
19:14:13|47367.9
19:14:13|47367.9
19:14:13|47367.89
19:14:14|47368.02
19:14:14|47368.02
19:14:14|47368.02
19:14:15|47370.32
19:14:16|47366.08
19:14:17|47367.22
19:14:17|47365.46
19:14:18|47365.46
19:14:18|47365.46
19:14:19|47365.46
19:14:20|47365.46
19:14:20|47366.14
19:14:21|47366.92
19:14:22|47362.33
19:14:23|47362.33
19:14:23|47362.33
19:14:24|47362.33
19:14:25|47362.33
19:14:26|47362.33
19:14:27|47362.33
19:14:28|47383.1
19:14:29|47399.88
19:14:29|47388.75
19:14:31|47393.27
19:14:31|47378.68
19:14:33|47378.68
19:14:33|47378.68
19:14:34|47365.46
19:14:35|47365.46
19:14:36|47365.46
19:14:37|47365.46
19:14:38|47362.52
19:14:38|47356.77
19:14:39|47356.58
19:14:40|47356.58
19:14:41|47356.58
19:14:41|47356.58
19:14:42|47359.97
19:14:42|47359.97
19:14:43|47359.97
19:14:43|47359.97
19:14:44|47359.97
19:14:45|47359.97
19:14:45|47359.97
19:14:46|47359.97
19:14:46|47359.97
19:14:47|47355.82
19:14:48|47356.34
19:14:48|47356.34
19:14:48|47356.34
19:14:49|47356.34
19:14:49|47356.34
19:14:50|47333.36
19:14:50|47333.36
19:14:51|47333.36
19:14:51|47333.36
19:14:52|47333.36
19:14:53|47340.83
19:14:53|47363.98
19:14:54|47363.98
19:14:54|47363.98
19:14:55|47363.98
19:14:56|47363.98
19:14:56|47354.
19:14:57|47354.
19:14:59|47349.47
19:14:59|47349.47
19:15:00|47349.47
19:15:00|47349.47
19:15:01|47349.47
19:15:01|47349.47
19:15:02|47349.47
19:15:02|47349.47
19:15:03|47370.86
19:15:03|47370.86
19:15:04|47370.86
19:15:04|47370.86
19:15:05|47370.86
19:15:06|47391.58
19:15:07|47391.58
19:15:07|47391.58
19:15:09|47391.58
19:15:09|47391.58
19:15:10|47391.58
19:15:11|47391.58
19:15:11|47391.58
19:15:11|47391.58
19:15:12|47391.58
19:15:13|47391.58
19:15:13|47391.58
19:15:14|47391.58
19:15:15|47415.37
19:15:16|47415.37
19:15:17|47395.55
19:15:17|47402.73
19:15:18|47402.74
19:15:19|47402.74
19:15:20|47402.74
19:15:21|47402.74
19:15:21|47427.39
19:15:23|47423.89
19:15:24|47423.89
19:15:25|47423.89
19:15:25|47428.46
19:15:27|47423.88
19:15:28|47426.08
19:15:29|47411.43
19:15:30|47411.43
19:15:31|47411.43
19:15:32|47427.46
19:15:33|47419.44
19:15:33|47419.44
19:15:34|47419.44
19:15:34|47419.42
19:15:35|47419.42
19:15:35|47419.42
19:15:36|47419.42
19:15:36|47419.25
19:15:37|47419.25
19:15:38|47405.25
19:15:38|47405.25
19:15:39|47405.25
19:15:40|47411.92
19:15:40|47417.84
19:15:41|47412.72
19:15:42|47414.77
19:15:42|47414.77
19:15:43|47414.77
19:15:43|47414.77
19:15:44|47412.71
19:15:44|47412.71
19:15:45|47418.18
19:15:45|47412.01
19:15:46|47412.01
19:15:47|47412.01
19:15:47|47412.01
19:15:48|47412.01
19:15:49|47417.36
19:15:49|47417.36
19:15:50|47416.44
19:15:51|47413.29
19:15:51|47418.1
19:15:52|47419.58
19:15:52|47419.58
19:15:53|47412.34
19:15:54|47416.58
19:15:54|47416.58
19:15:55|47416.58
19:15:55|47416.58
19:15:56|47412.01
19:15:56|47412.01
19:15:57|47412.01
19:15:58|47412.01
19:15:58|47412.01
19:15:59|47412.01
19:16:00|47421.84
19:16:00|47421.84
19:16:01|47421.84
19:16:01|47421.84
19:16:02|47421.84
19:16:03|47421.84
19:16:03|47421.84
19:16:03|47421.84
19:16:04|47432.62
19:16:04|47432.62
19:16:05|47449.04
19:16:05|47457.06
19:16:06|47469.78
19:16:07|47501.17
19:16:07|47501.17
19:16:08|47501.17
19:16:08|47480.78
19:16:09|47480.78
19:16:10|47480.78
19:16:10|47480.78
19:16:11|47462.11
19:16:12|47462.11
19:16:13|47468.98
19:16:13|47482.79
19:16:14|47482.79
19:16:15|47490.46
19:16:16|47490.46
19:16:17|47484.75
19:16:17|47484.75
19:16:18|47484.75
19:16:19|47493.88
19:16:19|47493.88
19:16:20|47493.88
19:16:20|47506.89
19:16:21|47506.89
19:16:21|47511.35
19:16:22|47511.35
19:16:22|47495.48
19:16:23|47495.48
19:16:23|47485.95
19:16:23|47485.95
19:16:24|47495.59
19:16:25|47495.59
19:16:25|47469.69
19:16:26|47467.56
19:16:26|47467.56
19:16:27|47467.56
19:16:27|47440.19
19:16:28|47440.19
19:16:28|47440.19
19:16:29|47463.38
19:16:29|47463.38
19:16:30|47463.38
19:16:30|47463.38
19:16:31|47463.38
19:16:32|47468.37
19:16:32|47468.37
19:16:33|47468.37
19:16:33|47492.7
19:16:34|47492.7
19:16:34|47492.7
19:16:35|47492.7
19:16:35|47492.7
19:16:35|47492.7
19:16:36|47498.94
19:16:36|47495.07
19:16:37|47489.89
19:16:37|47489.89
19:16:38|47489.89
19:16:39|47489.89
19:16:39|47489.89
19:16:39|47489.89
19:16:40|47489.89
19:16:41|47489.89
19:16:42|47476.23
19:16:42|47476.23
19:16:42|47476.23
19:16:43|47476.23
19:16:44|47476.23
19:16:44|47476.23
19:16:45|47476.23
19:16:46|47480.17
19:16:47|47480.17
19:16:49|47457.87
19:16:50|47468.77
19:16:51|47468.77
19:16:52|47468.77
19:16:53|47499.41
19:16:54|47496.07
19:16:54|47496.07
19:16:55|47496.07
19:16:56|47496.07
19:16:57|47496.07
19:16:58|47486.47
19:16:59|47497.03
19:17:00|47497.03
19:17:01|47501.32
19:17:02|47489.31
19:17:04|47489.31
19:17:05|47489.31
19:17:06|47495.43
19:17:07|47495.5
19:17:07|47495.5
19:17:08|47493.7
19:17:09|47493.7
19:17:09|47493.7
19:17:10|47493.7
19:17:11|47493.7
19:17:12|47495.23
19:17:13|47495.49
19:17:14|47484.95
19:17:14|47471.17
19:17:15|47471.16
19:17:15|47471.16
19:17:15|47461.61
19:17:16|47461.61
19:17:17|47471.25
19:17:17|47471.25
19:17:18|47471.25
19:17:19|47482.96
19:17:20|47482.96
19:17:21|47482.96
19:17:22|47477.82
19:17:22|47477.82
19:17:23|47469.31
19:17:24|47478.66
19:17:24|47478.66
19:17:25|47468.26
19:17:26|47468.26
19:17:26|47468.26
19:17:27|47468.26
19:17:27|47468.26
19:17:28|47468.26
19:17:29|47468.26
19:17:29|47476.46
19:17:30|47476.46
19:17:30|47478.88
19:17:31|47490.2
19:17:32|47490.42
19:17:34|47490.42
19:17:34|47490.42
19:17:35|47490.42
19:17:37|47490.42
19:17:37|47490.42
19:17:38|47490.42
19:17:39|47490.42
19:17:39|47490.42
19:17:39|47490.42
19:17:40|47490.42
19:17:40|47496.07
19:17:41|47496.07
19:17:41|47496.07
19:17:42|47496.07
19:17:43|47496.07
19:17:44|47496.07
19:17:44|47496.07
19:17:45|47514.66
19:17:45|47510.16
19:17:45|47509.97
19:17:46|47509.97
19:17:48|47509.97
19:17:48|47509.97
19:17:50|47509.97
19:17:51|47509.97
19:17:52|47509.97
19:17:52|47509.97
19:17:54|47514.47
19:17:55|47509.97
19:17:55|47514.47
19:17:56|47514.47
19:17:57|47496.06
19:17:57|47510.94
19:17:58|47510.94
19:17:58|47510.94
19:17:59|47510.94
19:18:00|47510.94
19:18:00|47496.06
19:18:01|47507.39
19:18:02|47508.43
19:18:02|47515.13
19:18:03|47515.13
19:18:03|47515.13
19:18:04|47515.13
19:18:04|47515.13
19:18:05|47515.13
19:18:06|47515.13
19:18:06|47515.13
19:18:07|47515.13
19:18:07|47512.43
19:18:08|47512.43
19:18:09|47512.43
19:18:10|47510.31
19:18:12|47510.41
19:18:12|47515.29
19:18:13|47515.29
19:18:14|47516.63
19:18:16|47516.63
19:18:16|47506.92
19:18:16|47498.24
19:18:17|47496.06
19:18:18|47496.06
19:18:19|47496.06
19:18:20|47496.06
19:18:21|47496.06
19:18:22|47486.99
19:18:22|47486.99
19:18:23|47486.99
19:18:24|47486.99
19:18:24|47486.99
19:18:25|47486.99
19:18:26|47486.99
19:18:27|47486.99
19:18:28|47486.99
19:18:30|47498.33
19:18:30|47487.77
19:18:32|47488.85
19:18:33|47488.85
19:18:33|47499.63
19:18:34|47499.63
19:18:35|47499.63
19:18:35|47499.63
19:18:36|47509.6
19:18:37|47507.45
19:18:38|47507.45
19:18:38|47509.82
19:18:39|47509.82
19:18:40|47509.82
19:18:40|47509.82
19:18:41|47509.82
19:18:42|47509.82
19:18:42|47509.82
19:18:43|47509.82
19:18:44|47509.82
19:18:45|47509.82
19:18:46|47516.62
19:18:47|47516.99
19:18:47|47516.99
19:18:48|47516.99
19:18:49|47516.99
19:18:49|47515.08
19:18:50|47517.68
19:18:51|47517.68
19:18:51|47517.68
19:18:52|47517.68
19:18:53|47517.68
19:18:53|47515.51
19:18:54|47515.51
19:18:55|47515.51
19:18:55|47515.51
19:18:56|47515.51
19:18:57|47515.51
19:18:58|47515.51
19:18:58|47515.51
19:18:59|47515.51
19:19:00|47515.51
19:19:00|47515.51
19:19:01|47515.51
19:19:01|47515.51
19:19:02|47515.51
19:19:03|47518.23
19:19:04|47518.23
19:19:04|47518.23
19:19:04|47518.23
19:19:05|47518.23
19:19:06|47507.95
19:19:06|47500.12
19:19:07|47477.73
19:19:08|47477.73
19:19:08|47477.73
19:19:09|47477.73
19:19:10|47477.73
19:19:10|47509.11
19:19:11|47509.11
19:19:12|47509.11
19:19:12|47509.11
19:19:12|47509.11
19:19:14|47516.08
19:19:14|47516.08
19:19:15|47516.08
19:19:15|47516.08
19:19:16|47516.08
19:19:16|47513.5
19:19:17|47513.5
19:19:17|47513.5
19:19:18|47513.5
19:19:18|47513.5
19:19:18|47510.83
19:19:19|47510.83
19:19:20|47510.83
19:19:20|47524.69
19:19:21|47528.45
19:19:21|47527.22
19:19:22|47527.22
19:19:23|47527.22
19:19:24|47528.53
19:19:25|47528.53
19:19:26|47528.53
19:19:26|47528.53
19:19:28|47528.53
19:19:29|47528.53
19:19:30|47528.53
19:19:31|47528.53
19:19:31|47528.53
19:19:32|47528.53
19:19:32|47526.81
19:19:33|47526.81
19:19:34|47542.77
19:19:34|47551.1
19:19:36|47551.1
19:19:36|47551.1
19:19:36|47551.1
19:19:37|47541.15
19:19:38|47541.15
19:19:39|47541.15
19:19:40|47546.12
19:19:41|47553.5
19:19:42|47561.29
19:19:42|47571.11
19:19:43|47571.11
19:19:44|47570.37
19:19:44|47570.44
19:19:45|47570.44
19:19:45|47598.5
19:19:46|47598.5
19:19:46|47595.9
19:19:47|47595.9
19:19:48|47595.9
19:19:49|47570.22
19:19:50|47570.22
19:19:51|47570.22
19:19:51|47570.22
19:19:52|47568.43
19:19:52|47568.43
19:19:53|47567.61
19:19:53|47567.61
19:19:54|47562.62
19:19:54|47555.42
19:19:55|47555.42
19:19:56|47555.42
19:19:56|47526.81
19:19:57|47526.81
19:19:58|47526.81
19:19:59|47526.81
19:19:59|47558.89
19:20:00|47558.89
19:20:00|47558.89
19:20:01|47558.89
19:20:02|47569.12
19:20:03|47562.59
19:20:03|47562.59
19:20:03|47562.59
19:20:04|47562.59
19:20:05|47562.59
19:20:05|47562.59
19:20:06|47562.59
19:20:07|47582.38
19:20:07|47582.38
19:20:08|47582.38
19:20:09|47582.38
19:20:10|47582.38
19:20:10|47582.38
19:20:11|47582.38
19:20:12|47582.38
19:20:12|47582.38
19:20:13|47578.43
19:20:13|47577.6
19:20:14|47577.6
19:20:14|47583.56
19:20:15|47583.56
19:20:15|47583.61
19:20:15|47583.66
19:20:16|47581.04
19:20:16|47577.56
19:20:17|47577.56
19:20:17|47577.56
19:20:18|47577.56
19:20:18|47561.07
19:20:19|47561.07
19:20:19|47561.07
19:20:20|47561.07
19:20:21|47563.75
19:20:22|47563.75
19:20:22|47560.16
19:20:23|47560.16
19:20:23|47560.16
19:20:24|47560.16
19:20:25|47560.16
19:20:25|47546.6
19:20:26|47546.6
19:20:28|47523.19
19:20:28|47533.04
19:20:29|47533.04
19:20:30|47533.04
19:20:30|47543.44
19:20:31|47536.92
19:20:32|47536.92
19:20:32|47536.92
19:20:33|47518.53
19:20:33|47509.97
19:20:34|47509.97
19:20:34|47509.97
19:20:35|47509.97
19:20:36|47509.97
19:20:36|47509.97
19:20:37|47509.97
19:20:38|47504.55
19:20:38|47507.27
19:20:39|47516.32
19:20:39|47517.57
19:20:40|47517.57
19:20:41|47517.57
19:20:42|47531.98
19:20:43|47538.03
19:20:45|47538.03
19:20:46|47511.75
19:20:47|47511.75
19:20:47|47511.75
19:20:48|47511.75
19:20:49|47511.75
19:20:50|47511.75
19:20:50|47511.75
19:20:51|47511.75
19:20:52|47516.86
19:20:53|47500.
19:20:54|47498.35
19:20:54|47487.95
19:20:55|47488.96
19:20:56|47488.96
19:20:57|47488.96
19:20:58|47499.76
19:20:59|47499.76
19:21:00|47500.
19:21:00|47500.
19:21:01|47500.
19:21:02|47500.
19:21:03|47500.
19:21:04|47502.37
19:21:04|47516.88
19:21:05|47523.39
19:21:06|47509.87
19:21:06|47523.36
19:21:08|47523.36
19:21:09|47510.82
19:21:10|47523.78
19:21:11|47523.89
19:21:11|47527.72
19:21:12|47504.57
19:21:12|47500.01
19:21:13|47500.
19:21:14|47500.
19:21:14|47500.
19:21:16|47500.
19:21:17|47500.
19:21:17|47500.
19:21:18|47457.21
19:21:19|47462.18
19:21:20|47462.18
19:21:21|47462.18
19:21:21|47489.17
19:21:22|47489.17
19:21:23|47489.17
19:21:23|47489.17
19:21:24|47472.07
19:21:25|47472.08
19:21:25|47472.07
19:21:26|47472.07
19:21:27|47479.8
19:21:27|47472.07
19:21:28|47472.07
19:21:29|47472.07
19:21:29|47464.72
19:21:30|47464.72
19:21:31|47464.72
19:21:32|47459.97
19:21:33|47459.97
19:21:34|47448.93
19:21:34|47448.93
19:21:35|47448.93
19:21:35|47448.93
19:21:36|47448.93
19:21:36|47448.93
19:21:37|47448.93
19:21:38|47455.68
19:21:39|47455.68
19:21:39|47432.85
19:21:40|47432.85
19:21:40|47432.85
19:21:41|47432.85
19:21:43|47446.67
19:21:44|47457.88
19:21:45|47457.88
19:21:46|47448.8
19:21:47|47448.8
19:21:48|47469.67
19:21:50|47469.67
19:21:52|47451.98
19:21:53|47451.98
19:21:53|47442.85
19:21:54|47437.29
19:21:55|47437.29
19:21:56|47436.49
19:21:56|47439.71
19:21:57|47433.51
19:21:58|47445.45
19:21:58|47442.17
19:22:00|47430.78
19:22:02|47454.59
19:22:02|47453.98
19:22:03|47457.89
19:22:04|47457.89
19:22:05|47434.96
19:22:06|47450.93
19:22:07|47450.93
19:22:07|47453.98
19:22:08|47458.36
19:22:10|47458.36
19:22:10|47445.93
19:22:11|47448.36
19:22:12|47443.24
19:22:12|47443.24
19:22:13|47443.24
19:22:14|47443.24
19:22:15|47443.69
19:22:16|47443.24
19:22:17|47443.24
19:22:17|47440.83
19:22:18|47430.
19:22:18|47432.37
19:22:19|47430.
19:22:20|47430.
19:22:21|47432.37
19:22:22|47430.
19:22:22|47430.
19:22:23|47440.52
19:22:24|47432.56
19:22:24|47432.37
19:22:25|47432.37
19:22:26|47440.38
19:22:27|47430.85
19:22:28|47432.37
19:22:28|47430.
19:22:29|47430.
19:22:30|47430.
19:22:31|47445.59
19:22:31|47445.43
19:22:32|47440.67
19:22:33|47446.
19:22:35|47446.
19:22:35|47446.06
19:22:36|47446.06
19:22:37|47445.98
19:22:38|47446.96
19:22:38|47445.96
19:22:40|47430.
19:22:41|47418.44
19:22:42|47416.44
19:22:44|47417.55
19:22:44|47407.35
19:22:45|47414.27
19:22:46|47396.28
19:22:47|47396.28
19:22:48|47419.06
19:22:49|47434.65
19:22:49|47434.65
19:22:50|47434.65
19:22:52|47434.65
19:22:53|47417.21
19:22:53|47417.45
19:22:54|47417.45
19:22:55|47419.83
19:22:56|47414.8
19:22:56|47407.38
19:22:57|47425.11
19:22:58|47425.11
19:22:59|47425.11
19:22:59|47400.57
19:23:00|47400.57
19:23:00|47400.45
19:23:01|47401.1
19:23:02|47401.1
19:23:03|47400.18
19:23:05|47396.28
19:23:06|47427.68
19:23:06|47393.19
19:23:08|47393.4
19:23:09|47381.47
19:23:09|47381.47
19:23:10|47384.82
19:23:10|47400.64
19:23:11|47400.64
19:23:12|47397.47
19:23:12|47384.39
19:23:13|47384.39
19:23:14|47373.84
19:23:15|47367.63
19:23:16|47367.63
19:23:16|47335.66
19:23:17|47335.66
19:23:18|47335.66
19:23:19|47343.26
19:23:20|47277.92
19:23:21|47187.21
19:23:21|47277.76
19:23:22|47272.8
19:23:22|47262.38
19:23:23|47262.38
19:23:24|47258.58
19:23:25|47258.58
19:23:26|47278.39
19:23:28|47217.46
19:23:29|47179.28
19:23:29|47179.02
19:23:30|47193.94
19:23:30|47174.67
19:23:31|47171.16
19:23:32|47189.33
19:23:33|47191.68
19:23:33|47209.51
19:23:34|47211.42
19:23:35|47209.22
19:23:36|47219.74
19:23:37|47257.72
19:23:38|47238.1
19:23:38|47238.1
19:23:39|47245.56
19:23:40|47240.46
19:23:40|47245.18
19:23:41|47269.23
19:23:41|47269.23
19:23:42|47229.39
19:23:44|47254.56
19:23:46|47254.56
19:23:47|47252.7
19:23:49|47245.39
19:23:51|47201.8
19:23:52|47220.92
19:23:53|47220.92
19:23:54|47220.92
19:23:55|47197.02
19:23:56|47175.94
19:23:57|47186.16
19:23:57|47197.02
19:23:58|47183.23
19:23:59|47183.23
19:24:00|47201.8
19:24:01|47192.78
19:24:02|47206.75
19:24:03|47219.93
19:24:05|47223.5
19:24:05|47223.5
19:24:07|47243.79
19:24:08|47201.39
19:24:09|47186.72
19:24:10|47178.13
19:24:10|47178.13
19:24:11|47198.61
19:24:12|47178.43
19:24:13|47194.
19:24:14|47194.
19:24:14|47194.
19:24:16|47194.
19:24:17|47203.5
19:24:17|47202.39
19:24:18|47202.39
19:24:18|47202.39
19:24:19|47202.39
19:24:19|47232.94
19:24:21|47232.94
19:24:21|47232.94
19:24:22|47203.1
19:24:22|47203.1
19:24:23|47203.1
19:24:23|47206.77
19:24:24|47201.8
19:24:24|47201.8
19:24:25|47178.43
19:24:26|47185.73
19:24:27|47181.99
19:24:27|47179.81
19:24:28|47179.81
19:24:29|47179.81
19:24:30|47179.81
19:24:30|47179.81
19:24:31|47179.81
19:24:32|47179.81
19:24:34|47180.5
19:24:34|47151.42
19:24:36|47157.89
19:24:36|47176.82
19:24:37|47159.77
19:24:37|47159.7
19:24:38|47159.7
19:24:39|47157.34
19:24:40|47157.96
19:24:41|47142.49
19:24:42|47154.11
19:24:43|47154.12
19:24:43|47157.63
19:24:44|47170.39
19:24:46|47154.32
19:24:47|47156.41
19:24:47|47156.41
19:24:48|47136.56
19:24:49|47136.56
19:24:49|47134.83
19:24:50|47128.83
19:24:51|47128.83
19:24:51|47127.01
19:24:52|47122.72
19:24:53|47112.63
19:24:53|47112.63
19:24:54|47106.83
19:24:55|47082.4
19:24:55|47082.4
19:24:55|47082.4
19:24:56|47082.4
19:24:57|47082.4
19:24:57|47084.37
19:24:58|47084.37
19:24:58|47084.37
19:24:59|47084.37
19:25:00|47078.76
19:25:00|47078.76
19:25:01|47078.76
19:25:01|47098.74
19:25:02|47098.74
19:25:03|47099.62
19:25:03|47099.62
19:25:04|47078.29
19:25:05|47077.43
19:25:06|47062.26
19:25:06|47062.26
19:25:07|47067.34
19:25:07|47064.42
19:25:08|47064.42
19:25:09|47064.42
19:25:10|47064.42
19:25:10|47062.24
19:25:11|47045.35
19:25:11|47020.
19:25:12|47020.
19:25:13|47000.
19:25:13|46949.69
19:25:14|46976.48
19:25:14|46900.47
19:25:15|46894.92
19:25:15|46841.63
19:25:16|46886.15
19:25:16|46835.45
19:25:17|46858.41
19:25:17|46825.
19:25:18|46822.06
19:25:18|46858.38
19:25:18|46820.
19:25:19|46820.
19:25:20|46822.06
19:25:21|46854.33
19:25:21|46878.59
19:25:22|46878.59
19:25:22|46878.59
19:25:22|46900.56
19:25:23|46905.72
19:25:23|46905.72
19:25:24|46898.
19:25:24|46898.
19:25:25|46942.04
19:25:25|46914.51
19:25:26|46914.51
19:25:26|46914.51
19:25:27|46914.51
19:25:28|46890.03
19:25:28|46890.03
19:25:29|46890.03
19:25:30|46856.54
19:25:32|46867.43
19:25:32|46862.68
19:25:32|46862.68
19:25:33|46862.68
19:25:34|46862.56
19:25:35|46842.95
19:25:36|46885.72
19:25:37|46866.22
19:25:37|46868.56
19:25:38|46898.89
19:25:39|46903.98
19:25:39|46903.98
19:25:40|46903.98
19:25:41|46860.23
19:25:43|46859.6
19:25:43|46859.6
19:25:44|46859.6
19:25:45|46855.72
19:25:45|46855.72
19:25:47|46858.45
19:25:48|46885.72
19:25:48|46873.88
19:25:49|46842.32
19:25:50|46842.54
19:25:51|46842.54
19:25:52|46867.98
19:25:53|46887.81
19:25:53|46938.62
19:25:54|46938.62
19:25:54|46938.62
19:25:55|46938.62
19:25:56|46924.13
19:25:57|46943.72
19:25:57|46876.04
19:25:58|46876.04
19:25:58|46876.04
19:25:59|46876.04
19:25:59|46876.04
19:26:00|46876.04
19:26:01|46876.04
19:26:01|46921.56
19:26:02|46921.56
19:26:02|46921.56
19:26:03|46967.32
19:26:03|46994.48
19:26:04|46994.48
19:26:04|46994.5
19:26:05|46989.32
19:26:06|46986.41
19:26:06|46989.32
19:26:07|46968.61
19:26:07|46948.88
19:26:07|46933.53
19:26:08|46933.53
19:26:09|46933.53
19:26:10|46933.53
19:26:11|46958.57
19:26:11|46953.85
19:26:12|46953.85
19:26:12|46953.85
19:26:13|46954.82
19:26:13|46954.82
19:26:14|46954.82
19:26:14|46996.06
19:26:15|46996.06
19:26:15|47029.11
19:26:16|47029.11
19:26:16|47029.11
19:26:17|47029.11
19:26:17|47029.11
19:26:18|47029.11
19:26:19|46975.76
19:26:20|46978.11
19:26:21|46978.11
19:26:21|47003.85
19:26:22|47033.87
19:26:23|47043.94
19:26:24|47053.53
19:26:24|47049.56
19:26:25|47053.53
19:26:26|47053.53
19:26:27|47053.53
19:26:27|47032.
19:26:28|47032.
19:26:30|47032.
19:26:30|47021.66
19:26:31|47021.66
19:26:31|47021.66
19:26:32|47021.66
19:26:33|47036.7
19:26:34|47043.5
19:26:35|47043.5
19:26:36|47043.5
19:26:37|47032.57
19:26:37|47032.57
19:26:39|47044.78
19:26:40|47044.89
19:26:41|47044.89
19:26:41|47055.68
19:26:42|47071.83
19:26:43|47071.83
19:26:44|47071.83
19:26:44|47099.52
19:26:45|47099.52
19:26:46|47095.55
19:26:47|47066.76
19:26:49|47088.31
19:26:50|47050.98
19:26:51|47050.98
19:26:52|47036.43
19:26:54|47036.43
19:26:56|47036.43
19:26:56|47042.67
19:26:57|47042.67
19:26:58|47042.67
19:26:59|47042.67
19:26:59|47058.69
19:27:00|47058.69
19:27:01|47058.69
19:27:02|47058.69
19:27:03|47094.25
19:27:04|47094.25
19:27:05|47112.63
19:27:05|47112.63
19:27:06|47112.63
19:27:07|47112.63
19:27:09|47113.35
19:27:09|47105.98
19:27:10|47105.98
19:27:11|47114.8
19:27:12|47109.33
19:27:12|47109.33
19:27:13|47118.25
19:27:14|47118.25
19:27:16|47118.25
19:27:16|47118.25
19:27:17|47110.37
19:27:18|47110.37
19:27:19|47110.37
19:27:20|47110.37
19:27:20|47110.37
19:27:21|47110.37
19:27:22|47110.37
19:27:23|47135.1
19:27:24|47135.1
19:27:24|47120.98
19:27:25|47111.81
19:27:26|47111.81
19:27:26|47136.99
19:27:27|47137.54
19:27:28|47137.
19:27:29|47137.
19:27:29|47137.52
19:27:30|47156.83
19:27:31|47165.52
19:27:31|47165.52
19:27:32|47165.52
19:27:33|47165.52
19:27:34|47165.52
19:27:35|47171.82
19:27:36|47171.82
19:27:36|47189.13
19:27:37|47189.13
19:27:38|47189.13
19:27:39|47189.13
19:27:40|47189.13
19:27:41|47189.13
19:27:42|47189.13
19:27:42|47189.13
19:27:42|47189.13
19:27:44|47189.13
19:27:45|47156.75
19:27:45|47156.75
19:27:46|47139.61
19:27:47|47139.61
19:27:49|47139.61
19:27:50|47129.75
19:27:51|47129.75
19:27:52|47129.75
19:27:54|47155.26
19:27:54|47155.26
19:27:55|47155.26
19:27:56|47137.76
19:27:56|47128.83
19:27:57|47124.83
19:27:58|47124.83
19:27:59|47113.97
19:28:00|47113.97
19:28:00|47113.97
19:28:01|47113.97
19:28:02|47113.97
19:28:02|47115.89
19:28:03|47115.89
19:28:05|47088.33
19:28:06|47068.86
19:28:07|47018.37
19:28:07|47000.
19:28:08|46976.39
19:28:09|46970.38
19:28:10|46942.16
19:28:10|46977.03
19:28:11|46934.49
19:28:12|46928.48
19:28:13|46925.82
19:28:14|46954.22
19:28:15|46954.22
19:28:16|46967.76
19:28:16|46931.17
19:28:17|46940.04
19:28:17|46917.14
19:28:18|46917.14
19:28:19|46917.14
19:28:20|46917.14
19:28:21|46937.77
19:28:22|46948.07
19:28:22|46948.07
19:28:23|46948.07
19:28:24|46948.07
19:28:25|46948.07
19:28:25|46948.07
19:28:26|46948.07
19:28:26|46948.07
19:28:27|46948.07
19:28:27|46948.07
19:28:28|46948.07
19:28:28|46948.07
19:28:29|46948.07
19:28:30|46948.07
19:28:30|46948.07
19:28:32|46948.07
19:28:33|46948.07
19:28:33|46948.07
19:28:33|46948.07
19:28:34|46948.07
19:28:35|46928.12
19:28:35|46928.12
19:28:36|46928.12
19:28:36|46903.04
19:28:37|46903.04
19:28:37|46903.04
19:28:38|46903.04
19:28:38|46903.04
19:28:39|46903.04
19:28:40|46903.04
19:28:40|46903.04
19:28:41|46841.63
19:28:42|46820.
19:28:42|46820.
19:28:43|46806.37
19:28:44|46795.11
19:28:45|46855.73
19:28:45|46831.19
19:28:46|46831.19
19:28:47|46831.19
19:28:48|46843.6
19:28:49|46843.6
19:28:49|46843.6
19:28:50|46843.6
19:28:51|46843.6
19:28:52|46867.59
19:28:52|46867.59
19:28:53|46859.59
19:28:53|46822.05
19:28:54|46838.51
19:28:55|46807.24
19:28:55|46807.24
19:28:56|46807.24
19:28:57|46807.24
19:28:59|46807.24
19:28:59|46847.97
19:29:00|46847.97
19:29:00|46865.3
19:29:01|46867.59
19:29:02|46867.59
19:29:03|46867.59
19:29:04|46867.59
19:29:06|46867.59
19:29:06|46894.43
19:29:07|46894.43
19:29:08|46894.43
19:29:09|46851.47
19:29:10|46809.57
19:29:10|46809.57
19:29:11|46809.57
19:29:12|46807.23
19:29:13|46807.78
19:29:13|46820.16
19:29:14|46881.54
19:29:15|46851.91
19:29:16|46875.51
19:29:18|46875.51
19:29:18|46875.51
19:29:19|46891.48
19:29:20|46891.48
19:29:21|46814.65
19:29:22|46814.65
19:29:22|46847.4
19:29:22|46847.4
19:29:23|46838.2
19:29:23|46865.87
19:29:24|46865.87
19:29:25|46834.22
19:29:26|46790.07
19:29:26|46776.31
19:29:27|46720.5
19:29:27|46720.5
19:29:28|46720.5
19:29:28|46706.97
19:29:28|46678.98
19:29:30|46675.02
19:29:31|46667.14
19:29:32|46665.55
19:29:33|46721.01
19:29:33|46731.27
19:29:34|46771.95
19:29:35|46771.95
19:29:35|46807.21
19:29:36|46807.21
19:29:37|46807.21
19:29:38|46807.21
19:29:38|46829.39
19:29:39|46829.39
19:29:39|46865.64
19:29:40|46865.64
19:29:40|46876.69
19:29:41|46909.93
19:29:41|46930.99
19:29:43|46943.84
19:29:44|46943.84
19:29:44|46947.13
19:29:45|46969.09
19:29:45|46969.09
19:29:46|46947.13
19:29:46|46947.13
19:29:47|46947.17
19:29:48|46944.79
19:29:49|46949.51
19:29:50|46949.51
19:29:50|46949.51
19:29:50|46947.17
19:29:51|46944.81
19:29:52|46914.32
19:29:52|46920.17
19:29:53|46940.56
19:29:54|46940.56
19:29:54|46977.43
19:29:55|47007.41
19:29:55|47007.41
19:29:55|47007.41
19:29:56|47007.41
19:29:56|47007.41
19:29:57|47007.41
19:29:57|47011.95
19:29:58|46971.12
19:29:58|46943.88
19:30:00|46914.1
19:30:01|46914.1
19:30:02|46885.52
19:30:03|46936.32
19:30:03|46953.16
19:30:03|46953.16
19:30:05|46924.5
19:30:06|46927.7
19:30:07|46956.14
19:30:08|46921.82
19:30:08|46921.82
19:30:09|46835.72
19:30:11|46812.64
19:30:13|46830.13
19:30:14|46842.71
19:30:15|46859.
19:30:15|46858.43
19:30:17|46905.23
19:30:17|46874.66
19:30:18|46868.93
19:30:18|46840.55
19:30:19|46840.55
19:30:19|46840.55
19:30:20|46840.55
19:30:20|46883.85
19:30:21|46883.85
19:30:22|46883.85
19:30:22|46883.85
19:30:22|46883.85
19:30:23|46883.85
19:30:23|46899.6
19:30:24|46867.63
19:30:24|46867.63
19:30:25|46867.63
19:30:25|46867.63
19:30:26|46867.63
19:30:26|46854.1
19:30:27|46864.15
19:30:28|46864.15
19:30:28|46864.15
19:30:29|46864.15
19:30:29|46864.15
19:30:30|46864.15
19:30:31|46864.15
19:30:31|46856.64
19:30:32|46856.64
19:30:32|46856.64
19:30:33|46856.64
19:30:33|46850.09
19:30:34|46878.88
19:30:34|46882.62
19:30:35|46882.62
19:30:37|46882.62
19:30:37|46908.54
19:30:39|46876.55
19:30:40|46920.88
19:30:41|46920.88
19:30:41|46920.88
19:30:42|46909.47
19:30:43|46889.76
19:30:43|46889.76
19:30:45|46907.79
19:30:45|46907.79
19:30:46|46929.48
19:30:47|46924.83
19:30:48|46794.26
19:30:49|46782.89
19:30:49|46770.83
19:30:51|46814.45
19:30:52|46802.94
19:30:53|46797.02
19:30:53|46797.02
19:30:55|46797.02
19:30:55|46797.02
19:30:56|46797.02
19:30:56|46797.02
19:30:57|46816.59
19:30:58|46786.37
19:30:58|46786.37
19:30:59|46786.37
19:31:00|46786.37
19:31:00|46786.37
19:31:01|46820.3
19:31:02|46829.84
19:31:02|46834.82
19:31:03|46819.51
19:31:04|46819.51
19:31:04|46819.51
19:31:05|46819.51
19:31:05|46819.51
19:31:06|46807.25
19:31:06|46799.03
19:31:07|46799.03
19:31:07|46799.03
19:31:08|46799.03
19:31:09|46799.03
19:31:09|46799.03
19:31:10|46843.45
19:31:11|46843.45
19:31:12|46825.66
19:31:12|46896.16
19:31:13|46936.69
19:31:13|46904.9
19:31:14|46904.9
19:31:14|46949.51
19:31:15|46949.51
19:31:15|46949.51
19:31:16|46936.22
19:31:16|46921.56
19:31:17|46919.22
19:31:17|46921.56
19:31:18|46921.56
19:31:18|46921.56
19:31:18|46882.88
19:31:19|46944.42
19:31:20|46944.42
19:31:21|46944.42
19:31:21|46944.42
19:31:22|46944.42
19:31:22|46922.9
19:31:23|46922.9
19:31:24|46925.03
19:31:25|46925.03
19:31:25|46925.03
19:31:26|46925.03
19:31:26|46925.03
19:31:27|46925.03
19:31:27|46925.03
19:31:28|46925.03
19:31:28|46925.03
19:31:28|46925.03
19:31:30|46924.51
19:31:31|46924.51
19:31:31|46949.04
19:31:32|46949.04
19:31:33|46887.6
19:31:34|46889.94
19:31:35|46859.74
19:31:35|46859.74
19:31:36|46859.74
19:31:37|46875.14
19:31:38|46866.51
19:31:38|46888.93
19:31:39|46888.93
19:31:39|46888.93
19:31:40|46850.67
19:31:41|46850.67
19:31:41|46885.68
19:31:42|46885.68
19:31:43|46885.68
19:31:44|46885.68
19:31:44|46881.29
19:31:45|46903.24
19:31:46|46903.24
19:31:47|46903.24
19:31:47|46903.24
19:31:48|46903.24
19:31:49|46903.24
19:31:50|46832.67
19:31:50|46832.67
19:31:51|46832.67
19:31:52|46832.67
19:31:53|46812.4
19:31:55|46826.96
19:31:55|46826.96
19:31:55|46826.96
19:31:56|46826.96
19:31:57|46828.56
19:31:57|46828.56
19:31:58|46843.26
19:31:59|46843.26
19:32:00|46835.64
19:32:00|46878.77
19:32:01|46878.77
19:32:02|46878.77
19:32:03|46840.69
19:32:03|46833.46
19:32:04|46833.19
19:32:04|46833.19
19:32:05|46833.19
19:32:06|46854.23
19:32:06|46848.1
19:32:07|46848.1
19:32:08|46848.64
19:32:08|46848.64
19:32:09|46848.64
19:32:09|46870.84
19:32:10|46870.84
19:32:11|46866.74
19:32:12|46855.71
19:32:12|46855.71
19:32:13|46855.71
19:32:14|46893.01
19:32:14|46893.01
19:32:15|46893.01
19:32:16|46881.13
19:32:16|46883.59
19:32:17|46883.59
19:32:17|46883.52
19:32:18|46883.52
19:32:19|46908.02
19:32:19|46908.02
19:32:20|46908.02
19:32:21|46909.
19:32:21|46916.28
19:32:23|46886.77
19:32:24|46885.85
19:32:25|46885.85
19:32:25|46910.1
19:32:26|46910.11
19:32:27|46928.97
19:32:27|46928.97
19:32:28|46906.51
19:32:29|46906.51
19:32:30|46906.51
19:32:31|46906.51
19:32:31|46909.46
19:32:32|46909.46
19:32:32|46909.46
19:32:33|46909.46
19:32:34|46909.46
19:32:35|46909.46
19:32:36|46908.29
19:32:37|46898.68
19:32:37|46917.68
19:32:38|46924.55
19:32:38|46913.36
19:32:39|46913.56
19:32:40|46932.72
19:32:41|46937.44
19:32:42|46950.58
19:32:42|46939.4
19:32:43|46939.4
19:32:44|46939.4
19:32:44|46947.9
19:32:45|46948.04
19:32:46|46948.04
19:32:46|46949.74
19:32:47|46952.09
19:32:48|46952.09
19:32:49|46952.09
19:32:50|46964.51
19:32:51|46964.51
19:32:52|46961.98
19:32:54|46949.61
19:32:55|46956.07
19:32:56|46948.92
19:32:57|46948.92
19:32:58|46948.92
19:32:59|46947.26
19:33:00|46952.96
19:33:02|46962.97
19:33:03|46962.97
19:33:03|46955.94
19:33:04|46955.77
19:33:05|46955.77
19:33:05|46955.77
19:33:06|46957.8
19:33:08|46957.8
19:33:08|46957.8
19:33:09|46957.8
19:33:10|46921.69
19:33:10|46921.69
19:33:11|46921.69
19:33:12|46917.41
19:33:13|46917.41
19:33:14|46929.08
19:33:14|46924.26
19:33:15|46926.97
19:33:16|46926.97
19:33:17|46938.4
19:33:18|46938.4
19:33:19|46938.4
19:33:20|46938.4
19:33:21|46963.06
19:33:21|46965.41
19:33:22|46965.41
19:33:23|46978.29
19:33:24|46978.29
19:33:24|46982.99
19:33:25|46982.99
19:33:26|46982.99
19:33:26|46982.99
19:33:27|46982.99
19:33:28|46969.75
19:33:29|46969.75
19:33:30|46969.75
19:33:30|46969.75
19:33:32|46969.75
19:33:33|46969.75
19:33:34|46991.22
19:33:34|46994.06
19:33:35|46994.49
19:33:36|46994.49
19:33:36|47002.42
19:33:37|47002.42
19:33:38|46984.42
19:33:39|46984.49
19:33:41|47031.33
19:33:42|46963.49
19:33:43|46963.49
19:33:43|46963.49
19:33:44|46963.49
19:33:45|46963.49
19:33:45|46975.18
19:33:46|46990.73
19:33:48|46990.73
19:33:49|46990.73
19:33:50|46990.73
19:33:50|46990.73
19:33:51|46990.73
19:33:51|46953.8
19:33:52|46953.8
19:33:53|46955.48
19:33:54|46955.48
19:33:55|46955.48
19:33:56|46955.48
19:33:57|46963.68
19:33:59|46963.68
19:34:00|46963.68
19:34:00|46963.28
19:34:01|46965.72
19:34:01|46987.61
19:34:02|46987.61
19:34:03|46987.61
19:34:04|46987.61
19:34:05|46961.82
19:34:06|46961.82
19:34:06|46961.82
19:34:07|46961.82
19:34:08|46961.82
19:34:09|46980.2
19:34:10|46980.2
19:34:10|46980.2
19:34:11|46980.2
19:34:11|46980.2
19:34:12|46980.2
19:34:13|46980.2
19:34:14|46966.28
19:34:16|46955.48
19:34:17|46955.48
19:34:19|46979.81
19:34:20|46979.81
19:34:21|46987.38
19:34:22|46987.38
19:34:22|46987.38
19:34:23|46987.38
19:34:24|46987.38
19:34:25|46987.38
19:34:26|46987.38
19:34:27|46961.23
19:34:28|46961.23
19:34:30|46979.18
19:34:30|46982.21
19:34:31|47002.
19:34:32|47002.
19:34:33|47002.
19:34:34|47002.
19:34:34|47002.
19:34:35|46972.13
19:34:36|46972.13
19:34:37|46972.13
19:34:37|46972.13
19:34:38|46990.89
19:34:39|46990.89
19:34:39|46990.89
19:34:40|46990.89
19:34:41|46964.33
19:34:42|46970.54
19:34:43|46970.54
19:34:43|46970.54
19:34:44|46965.44
19:34:44|46965.44
19:34:45|46965.44
19:34:46|46965.44
19:34:47|46970.54
19:34:47|46970.54
19:34:49|46970.54
19:34:50|46950.8
19:34:50|46950.8
19:34:51|46950.8
19:34:51|46909.88
19:34:52|46909.88
19:34:53|46909.88
19:34:54|46909.88
19:34:55|46909.88
19:34:56|46909.88
19:34:58|46916.3
19:34:59|46917.44
19:35:00|46944.07
19:35:01|46957.77
19:35:02|46957.77
19:35:03|47003.51
19:35:04|47003.51
19:35:05|47003.51
19:35:06|46955.74
19:35:08|46970.19
19:35:10|47008.83
19:35:11|47000.85
19:35:12|47005.68
19:35:12|47007.89
19:35:14|47013.22
19:35:15|47013.22
19:35:15|47013.22
19:35:16|47025.6
19:35:17|47025.61
19:35:18|47031.08
19:35:19|47033.63
19:35:20|46999.38
19:35:20|46999.38
19:35:20|46999.38
19:35:21|47013.97
19:35:22|47013.97
19:35:23|47013.98
19:35:23|47013.98
19:35:24|47018.16
19:35:25|47020.52
19:35:26|47023.8
19:35:27|47032.48
19:35:28|47032.48
19:35:29|47032.48
19:35:30|47034.31
19:35:30|47034.72
19:35:31|47037.39
19:35:31|47040.42
19:35:32|47037.12
19:35:33|47031.73
19:35:33|47031.73
19:35:34|47036.47
19:35:35|47036.47
19:35:36|47049.92
19:35:36|47049.92
19:35:37|47053.53
19:35:38|47053.53
19:35:39|47053.53
19:35:40|47059.48
19:35:40|47071.14
19:35:41|47073.75
19:35:42|47073.75
19:35:43|47081.31
19:35:44|47078.95
19:35:45|47078.95
19:35:46|47078.13
19:35:46|47078.13
19:35:47|47087.91
19:35:48|47090.78
19:35:48|47097.85
19:35:49|47053.65
19:35:50|47032.3
19:35:51|47019.19
19:35:51|47019.19
19:35:52|47019.19
19:35:53|47019.19
19:35:53|47019.19
19:35:54|47078.09
19:35:55|47078.09
19:35:56|47078.09
19:35:58|47078.09
19:35:58|47078.09
19:36:00|47078.09
19:36:01|47078.09
19:36:02|47078.09
19:36:02|47069.73
19:36:03|47069.73
19:36:05|47069.55
19:36:06|47069.55
19:36:07|47069.55
19:36:07|47069.55
19:36:08|47069.55
19:36:09|47069.55
19:36:09|47089.18
19:36:10|47089.18
19:36:11|47089.18
19:36:11|47089.18
19:36:12|47092.52
19:36:13|47092.52
19:36:14|47092.52
19:36:14|47098.38
19:36:15|47098.38
19:36:16|47098.38
19:36:16|47098.38
19:36:18|47098.38
19:36:18|47090.29
19:36:19|47090.29
19:36:20|47090.29
19:36:21|47097.55
19:36:21|47092.05
19:36:22|47100.
19:36:22|47100.
19:36:22|47100.
19:36:23|47100.
19:36:24|47100.
19:36:25|47100.
19:36:26|47100.
19:36:28|47086.73
19:36:29|47086.73
19:36:29|47086.73
19:36:30|47086.73
19:36:31|47086.73
19:36:32|47105.98
19:36:32|47108.34
19:36:33|47106.04
19:36:33|47106.04
19:36:34|47106.04
19:36:35|47106.04
19:36:35|47106.04
19:36:36|47106.04
19:36:37|47106.04
19:36:38|47106.04
19:36:40|47106.04
19:36:40|47106.04
19:36:40|47104.63
19:36:41|47104.87
19:36:42|47104.87
19:36:43|47107.8
19:36:44|47112.63
19:36:45|47117.45
19:36:45|47124.75
19:36:46|47124.75
19:36:46|47124.75
19:36:47|47124.75
19:36:47|47124.75
19:36:48|47124.75
19:36:48|47124.75
19:36:49|47124.75
19:36:49|47124.75
19:36:50|47136.06
19:36:50|47119.64
19:36:50|47113.77
19:36:52|47113.77
19:36:52|47113.77
19:36:53|47113.77
19:36:54|47127.15
19:36:55|47117.44
19:36:56|47117.44
19:36:58|47122.69
19:36:58|47122.69
19:36:59|47122.69
19:37:00|47122.69
19:37:01|47112.18
19:37:03|47112.18
19:37:04|47112.18
19:37:05|47112.18
19:37:06|47126.12
19:37:06|47113.18
19:37:08|47114.83
19:37:09|47113.94
19:37:10|47113.94
19:37:10|47113.62
19:37:11|47124.98
19:37:12|47124.98
19:37:12|47124.98
19:37:13|47124.98
19:37:13|47124.98
19:37:14|47104.57
19:37:14|47104.57
19:37:15|47100.22
19:37:15|47100.22
19:37:16|47102.74
19:37:17|47082.27
19:37:18|47082.27
19:37:18|47082.27
19:37:19|47065.6
19:37:20|47065.6
19:37:20|47065.6
19:37:21|47065.6
19:37:22|47065.6
19:37:23|47045.71
19:37:24|47046.92
19:37:25|47069.18
19:37:26|47069.18
19:37:26|47069.18
19:37:27|47085.05
19:37:28|47085.05
19:37:29|47085.05
19:37:29|47085.05
19:37:30|47044.15
19:37:31|47031.04
19:37:32|46993.67
19:37:33|46977.11
19:37:33|46968.36
19:37:35|46964.19
19:37:35|46959.38
19:37:35|46959.38
19:37:36|46957.06
19:37:37|46957.06
19:37:38|46957.06
19:37:39|46957.06
19:37:39|46957.06
19:37:40|46957.06
19:37:41|46957.06
19:37:42|46951.28
19:37:42|46959.38
19:37:43|46959.38
19:37:43|46958.77
19:37:44|46958.77
19:37:44|46958.77
19:37:45|46958.77
19:37:46|46958.77
19:37:47|46984.55
19:37:47|46984.55
19:37:48|46984.55
19:37:49|46958.77
19:37:49|46959.84
19:37:50|46959.84
19:37:50|46959.84
19:37:51|46947.91
19:37:53|46947.91
19:37:53|46947.91
19:37:54|46947.91
19:37:54|46947.91
19:37:55|46947.91
19:37:56|46980.31
19:37:57|46970.5
19:37:57|46953.54
19:37:58|46958.77
19:37:59|46958.77
19:37:59|46962.31
19:38:00|46962.31
19:38:00|46962.31
19:38:01|46962.31
19:38:02|46962.31
19:38:03|46962.31
19:38:04|46962.31
19:38:05|46962.31
19:38:05|46962.31
19:38:06|46962.31
19:38:07|46973.84
19:38:07|46973.84
19:38:08|46973.84
19:38:08|46973.84
19:38:09|46973.84
19:38:10|46973.84
19:38:11|46973.84
19:38:11|46982.61
19:38:12|46982.61
19:38:13|46988.23
19:38:13|47010.76
19:38:14|47010.76
19:38:14|47010.76
19:38:15|47010.76
19:38:15|47010.76
19:38:16|47010.76
19:38:16|47010.76
19:38:17|47010.76
19:38:18|47010.76
19:38:18|47010.76
19:38:19|47010.76
19:38:20|47010.76
19:38:21|46970.05
19:38:21|46964.28
19:38:22|46964.28
19:38:23|46964.28
19:38:24|46963.01
19:38:25|46963.13
19:38:25|46963.13
19:38:26|46963.13
19:38:27|46963.13
19:38:29|46963.13
19:38:29|46963.13
19:38:30|46963.13
19:38:31|46972.46
19:38:32|46983.8
19:38:32|46968.05
19:38:33|46971.63
19:38:34|46978.75
19:38:35|46967.54
19:38:35|46967.54
19:38:36|46967.54
19:38:37|46967.54
19:38:38|46967.54
19:38:38|46967.54
19:38:39|46964.15
19:38:40|46964.15
19:38:41|46964.15
19:38:41|46964.15
19:38:42|46964.15
19:38:42|46964.15
19:38:43|46964.15
19:38:44|46964.15
19:38:44|46969.92
19:38:45|46969.92
19:38:45|46975.87
19:38:46|46975.87
19:38:47|46975.87
19:38:47|46975.87
19:38:48|46975.87
19:38:49|46975.87
19:38:50|46975.87
19:38:50|46975.87
19:38:51|46970.98
19:38:52|46970.98
19:38:53|46970.98
19:38:54|46970.98
19:38:54|46936.3
19:38:55|46936.3
19:38:55|46936.3
19:38:56|46936.3
19:38:57|46910.99
19:38:57|46910.99
19:38:58|46910.99
19:39:00|46927.13
19:39:01|46942.82
19:39:02|46951.71
19:39:03|46951.71
19:39:03|46951.71
19:39:04|46951.71
19:39:06|46917.13
19:39:06|46952.39
19:39:07|46952.39
19:39:08|46926.62
19:39:09|46903.77
19:39:10|46910.56
19:39:11|46917.36
19:39:12|46914.35
19:39:13|46902.34
19:39:13|46902.34
19:39:14|46900.
19:39:16|46900.
19:39:17|46900.
19:39:18|46900.
19:39:19|46896.26
19:39:20|46890.
19:39:20|46890.
19:39:21|46917.36
19:39:23|46917.41
19:39:24|46929.47
19:39:24|46929.47
19:39:25|46917.93
19:39:26|46917.93
19:39:27|46917.93
19:39:28|46918.13
19:39:28|46937.8
19:39:29|46924.16
19:39:29|46924.16
19:39:30|46924.16
19:39:31|46922.09
19:39:31|46922.09
19:39:32|46922.09
19:39:33|46911.5
19:39:34|46920.55
19:39:35|46920.55
19:39:36|46947.84
19:39:37|46967.7
19:39:38|46953.15
19:39:39|46953.15
19:39:40|46953.15
19:39:40|46953.15
19:39:41|46953.15
19:39:42|46953.15
19:39:44|46953.15
19:39:44|46957.76
19:39:45|46957.76
19:39:46|46957.76
19:39:47|46957.76
19:39:47|46957.76
19:39:48|46957.76
19:39:49|46957.76
19:39:50|46957.76
19:39:51|46957.76
19:39:52|46957.76
19:39:53|46957.76
19:39:53|46957.76
19:39:54|46957.76
19:39:55|46957.76
19:39:56|46957.76
19:39:56|46956.69
19:39:57|46956.69
19:39:58|46956.69
19:39:59|46959.4
19:40:00|46936.86
19:40:02|46946.75
19:40:04|46951.08
19:40:05|46960.72
19:40:06|46970.67
19:40:07|46970.67
19:40:07|46970.67
19:40:08|46970.67
19:40:09|46970.67
19:40:10|46970.67
19:40:10|46970.67
19:40:12|46980.84
19:40:13|46980.84
19:40:14|46980.84
19:40:15|46980.84
19:40:16|46980.84
19:40:16|46981.76
19:40:17|46973.83
19:40:18|47005.87
19:40:19|47005.87
19:40:20|47005.87
19:40:21|47001.95
19:40:22|47009.73
19:40:23|47005.19
19:40:24|47008.98
19:40:25|47008.51
19:40:26|47015.
19:40:27|47017.2
19:40:27|47017.59
19:40:28|47017.59
19:40:29|47017.59
19:40:29|47020.88
19:40:30|47020.88
19:40:31|47023.26
19:40:32|47020.83
19:40:33|47020.83
19:40:33|47020.83
19:40:34|47020.83
19:40:34|47014.7
19:40:35|47014.7
19:40:36|47014.7
19:40:37|47009.09
19:40:38|47029.06
19:40:38|47029.06
19:40:39|47029.06
19:40:39|47029.06
19:40:40|47029.06
19:40:41|47100.97
19:40:41|47033.16
19:40:41|47033.16
19:40:42|47035.58
19:40:43|47035.58
19:40:44|47025.56
19:40:45|47025.56
19:40:45|47025.56
19:40:46|47025.56
19:40:47|47025.56
19:40:48|47025.56
19:40:48|47025.56
19:40:49|47043.46
19:40:49|47043.46
19:40:50|47043.46
19:40:51|47048.56
19:40:51|47051.02
19:40:52|47051.02
19:40:53|47058.46
19:40:54|47058.46
19:40:54|47058.47
19:40:55|47058.46
19:40:55|47058.46
19:40:56|47058.46
19:40:57|47047.78
19:40:57|47054.13
19:40:58|47054.13
19:40:59|47054.13
19:40:59|47054.13
19:41:00|47054.13
19:41:01|47054.13
19:41:02|47045.01
19:41:04|47056.17
19:41:05|47054.81
19:41:05|47050.14
19:41:06|47050.14
19:41:06|47050.14
19:41:08|47050.14
19:41:08|47050.14
19:41:09|47050.14
19:41:10|47050.14
19:41:11|47050.14
19:41:12|47050.14
19:41:13|47050.14
19:41:14|47050.14
19:41:16|47050.14
19:41:16|47074.89
19:41:17|47067.2
19:41:18|47067.2
19:41:20|47067.2
19:41:20|47067.2
19:41:22|47067.2
19:41:22|47067.2
19:41:23|47067.2
19:41:24|47030.62
19:41:25|47024.11
19:41:26|47024.11
19:41:26|47031.71
19:41:27|47031.71
19:41:28|47039.59
19:41:28|47039.59
19:41:29|47039.59
19:41:30|46977.09
19:41:32|46977.09
19:41:32|46991.91
19:41:33|46991.91
19:41:34|46986.06
19:41:35|46986.06
19:41:36|46986.06
19:41:36|47014.52
19:41:37|46983.37
19:41:38|46983.37
19:41:39|46983.37
19:41:39|46983.37
19:41:40|46983.37
19:41:41|46983.37
19:41:41|46983.37
19:41:43|46975.27
19:41:43|46975.27
19:41:44|46975.27
19:41:45|46975.27
19:41:46|46975.27
19:41:46|46975.27
19:41:47|46986.93
19:41:48|46972.18
19:41:49|46972.18
19:41:50|46972.18
19:41:50|46972.18
19:41:51|46972.18
19:41:52|46976.75
19:41:53|46976.75
19:41:54|46976.75
19:41:55|46976.75
19:41:55|46976.75
19:41:56|46970.31
19:41:58|46958.58
19:41:58|46958.58
19:41:59|46958.58
19:42:00|46956.23
19:42:00|46949.59
19:42:01|46951.25
19:42:03|46955.66
19:42:03|46970.46
19:42:05|46977.89
19:42:07|46980.48
19:42:08|46963.65
19:42:09|46963.65
19:42:10|46963.65
19:42:11|46966.65
19:42:12|46966.65
19:42:13|46969.
19:42:14|46969.
19:42:14|46969.
19:42:15|46969.
19:42:16|46969.
19:42:17|46969.
19:42:18|46969.
19:42:18|46967.94
19:42:19|46967.94
19:42:20|46959.28
19:42:21|46959.28
19:42:22|46959.28
19:42:22|46959.28
19:42:23|46959.28
19:42:24|46959.28
19:42:25|46959.28
19:42:26|46951.46
19:42:27|46951.46
19:42:27|46945.98
19:42:28|46945.98
19:42:29|46942.55
19:42:29|46942.55
19:42:30|46942.55
19:42:31|46942.55
19:42:31|46942.55
19:42:32|46944.92
19:42:33|46948.53
19:42:34|46948.53
19:42:35|46945.05
19:42:35|46945.05
19:42:36|46945.05
19:42:37|46932.84
19:42:37|46943.59
19:42:39|46943.59
19:42:39|46920.
19:42:40|46920.
19:42:40|46920.
19:42:41|46920.
19:42:42|46931.9
19:42:43|46931.9
19:42:44|46925.55
19:42:45|46933.72
19:42:45|46936.31
19:42:46|46936.31
19:42:47|46936.31
19:42:47|46949.78
19:42:48|46936.31
19:42:49|46936.31
19:42:49|46936.31
19:42:50|46936.31
19:42:50|46936.31
19:42:51|46936.31
19:42:52|46936.31
19:42:53|46911.97
19:42:54|46878.85
19:42:54|46878.85
19:42:55|46878.85
19:42:56|46878.85
19:42:56|46878.85
19:42:57|46878.85
19:42:57|46878.85
19:42:58|46878.85
19:42:59|46878.85
19:42:59|46878.85
19:43:00|46878.85
19:43:00|46878.85
19:43:01|46878.85
19:43:02|46878.85
19:43:03|46878.85
19:43:05|46910.97
19:43:05|46910.97
19:43:07|46909.37
19:43:08|46909.37
19:43:09|46919.24
19:43:09|46918.61
19:43:10|46918.61
19:43:12|46907.78
19:43:12|46907.78
19:43:13|46907.78
19:43:15|46907.78
19:43:15|46903.57
19:43:16|46903.57
19:43:17|46903.57
19:43:18|46903.57
19:43:18|46903.57
19:43:20|46903.57
19:43:21|46903.57
19:43:22|46903.57
19:43:22|46903.57
19:43:23|46903.57
19:43:24|46903.57
19:43:25|46903.57
19:43:25|46903.57
19:43:27|46903.57
19:43:28|46903.57
19:43:29|46903.57
19:43:29|46903.57
19:43:30|46904.11
19:43:31|46909.46
19:43:31|46909.46
19:43:32|46909.46
19:43:33|46925.47
19:43:33|46925.47
19:43:34|46927.63
19:43:35|46927.63
19:43:36|46927.63
19:43:36|46925.52
19:43:37|46922.87
19:43:38|46916.41
19:43:39|46918.74
19:43:39|46918.74
19:43:40|46908.7
19:43:41|46908.2
19:43:41|46908.2
19:43:42|46908.2
19:43:43|46910.54
19:43:44|46910.63
19:43:45|46910.03
19:43:46|46909.97
19:43:47|46908.21
19:43:47|46908.28
19:43:47|46908.28
19:43:48|46908.28
19:43:49|46908.28
19:43:50|46908.28
19:43:50|46908.28
19:43:51|46908.28
19:43:52|46908.28
19:43:53|46908.28
19:43:53|46909.52
19:43:54|46909.52
19:43:54|46909.52
19:43:55|46909.52
19:43:56|46909.52
19:43:56|46908.21
19:43:57|46908.2
19:43:58|46908.2
19:43:59|46913.98
19:43:59|46913.98
19:43:59|46913.98
19:44:00|46913.98
19:44:01|46913.98
19:44:01|46910.11
19:44:02|46910.11
19:44:03|46897.26
19:44:05|46878.85
19:44:06|46871.87
19:44:07|46885.18
19:44:08|46885.18
19:44:08|46885.18
19:44:09|46885.18
19:44:10|46885.18
19:44:10|46874.42
19:44:12|46881.22
19:44:13|46881.22
19:44:14|46878.2
19:44:15|46878.2
19:44:17|46853.12
19:44:17|46849.06
19:44:18|46841.63
19:44:19|46835.45
19:44:19|46827.31
19:44:20|46797.75
19:44:20|46808.1
19:44:21|46808.1
19:44:22|46808.1
19:44:23|46832.27
19:44:24|46832.43
19:44:25|46824.43
19:44:25|46824.43
19:44:26|46824.43
19:44:26|46834.9
19:44:27|46837.33
19:44:28|46837.33
19:44:29|46837.33
19:44:29|46837.33
19:44:30|46837.33
19:44:31|46851.4
19:44:31|46852.48
19:44:32|46870.87
19:44:33|46872.87
19:44:34|46841.69
19:44:35|46838.08
19:44:35|46854.53
19:44:36|46863.75
19:44:37|46863.75
19:44:37|46863.75
19:44:38|46863.75
19:44:39|46863.75
19:44:39|46863.75
19:44:40|46863.75
19:44:41|46863.75
19:44:41|46846.87
19:44:42|46828.2
19:44:43|46817.25
19:44:43|46817.25
19:44:44|46817.25
19:44:45|46847.82
19:44:46|46847.82
19:44:46|46847.82
19:44:47|46847.82
19:44:48|46850.41
19:44:48|46835.49
19:44:49|46831.15
19:44:50|46831.15
19:44:50|46842.92
19:44:51|46842.92
19:44:52|46820.18
19:44:53|46820.18
19:44:53|46820.18
19:44:54|46841.69
19:44:54|46841.69
19:44:55|46841.69
19:44:56|46841.69
19:44:56|46841.69
19:44:57|46850.6
19:44:57|46867.82
19:44:58|46867.82
19:44:58|46867.82
19:45:00|46867.82
19:45:00|46867.82
19:45:01|46865.64
19:45:02|46889.13
19:45:02|46889.13
19:45:03|46889.13
19:45:03|46895.23
19:45:05|46915.81
19:45:05|46915.81
19:45:06|46924.36
19:45:07|46946.04
19:45:08|46953.83
19:45:08|46943.7
19:45:08|46943.7
19:45:09|46965.08
19:45:09|46948.36
19:45:10|46948.36
19:45:11|46948.36
19:45:11|46948.36
19:45:12|46948.36
19:45:12|46948.36
19:45:12|46948.36
19:45:13|46948.36
19:45:14|46959.89
19:45:14|46946.18
19:45:15|46946.18
19:45:16|46946.18
19:45:16|46946.18
19:45:16|46946.18
19:45:17|46946.18
19:45:17|46946.18
19:45:18|46946.18
19:45:19|46957.66
19:45:20|46933.79
19:45:21|46933.79
19:45:21|46950.95
19:45:22|46950.95
19:45:22|46950.95
19:45:22|46950.95
19:45:23|46950.95
19:45:23|46950.95
19:45:24|46943.51
19:45:25|46943.51
19:45:26|46943.51
19:45:26|46949.68
19:45:27|46949.35
19:45:28|46949.35
19:45:29|46949.35
19:45:29|46949.35
19:45:30|46949.35
19:45:30|46949.35
19:45:31|46937.5
19:45:32|46937.5
19:45:32|46931.94
19:45:33|46944.41
19:45:33|46944.41
19:45:34|46944.41
19:45:34|46944.41
19:45:35|46942.07
19:45:36|46944.45
19:45:37|46944.45
19:45:37|46944.45
19:45:38|46944.46
19:45:39|46944.46
19:45:40|46944.46
19:45:40|46944.46
19:45:41|46944.46
19:45:41|46944.46
19:45:42|46944.46
19:45:42|46944.46
19:45:43|46953.22
19:45:43|46953.22
19:45:43|46953.22
19:45:44|46950.52
19:45:45|46959.64
19:45:45|46962.07
19:45:46|46962.07
19:45:46|46962.07
19:45:47|46948.2
19:45:48|46948.2
19:45:48|46948.2
19:45:49|46948.2
19:45:49|46948.2
19:45:50|46948.2
19:45:50|46948.2
19:45:51|46948.2
19:45:51|46948.2
19:45:51|46948.2
19:45:52|46959.57
19:45:52|46959.57
19:45:53|46959.57
19:45:53|46962.98
19:45:54|46962.98
19:45:54|46957.19
19:45:55|46943.04
19:45:56|46943.04
19:45:57|46943.04
19:45:58|46943.04
19:45:58|46943.04
19:45:59|46967.12
19:45:59|46967.12
19:46:00|46967.12
19:46:00|46967.12
19:46:01|46969.14
19:46:02|46971.74
19:46:02|46980.02
19:46:03|46982.56
19:46:03|46980.56
19:46:04|46980.56
19:46:05|46971.28
19:46:05|46971.28
19:46:06|46971.28
19:46:07|46977.99
19:46:08|46977.99
19:46:09|46977.99
19:46:10|46977.99
19:46:10|46977.99
19:46:11|46944.35
19:46:12|46922.02
19:46:13|46922.02
19:46:13|46942.8
19:46:14|46942.8
19:46:15|46942.8
19:46:15|46942.8
19:46:16|46878.21
19:46:16|46878.21
19:46:17|46878.21
19:46:18|46878.21
19:46:18|46878.21
19:46:18|46878.21
19:46:19|46878.21
19:46:20|46878.21
19:46:21|46878.21
19:46:22|46880.49
19:46:23|46889.45
19:46:24|46889.45
19:46:24|46889.45
19:46:25|46889.45
19:46:26|46894.77
19:46:26|46901.39
19:46:27|46901.39
19:46:28|46901.39
19:46:28|46901.39
19:46:29|46867.82
19:46:30|46867.82
19:46:31|46867.82
19:46:32|46875.85
19:46:33|46865.66
19:46:34|46866.21
19:46:35|46866.21
19:46:36|46866.21
19:46:36|46839.27
19:46:37|46839.27
19:46:38|46839.27
19:46:39|46839.27
19:46:39|46839.27
19:46:40|46839.27
19:46:41|46839.27
19:46:42|46839.27
19:46:42|46839.27
19:46:43|46839.27
19:46:44|46839.27
19:46:45|46845.87
19:46:45|46845.87
19:46:46|46845.87
19:46:47|46857.9
19:46:48|46857.89
19:46:48|46865.73
19:46:49|46865.73
19:46:50|46865.73
19:46:51|46839.4
19:46:51|46835.97
19:46:52|46835.97
19:46:53|46809.37
19:46:53|46803.12
19:46:54|46803.12
19:46:54|46803.12
19:46:55|46803.12
19:46:55|46803.12
19:46:56|46804.56
19:46:56|46805.79
19:46:57|46805.64
19:46:58|46805.64
19:46:58|46816.67
19:46:59|46816.67
19:46:59|46816.67
19:47:00|46816.67
19:47:00|46816.67
19:47:01|46816.67
19:47:02|46816.67
19:47:02|46816.67
19:47:03|46816.67
19:47:04|46816.67
19:47:05|46796.06
19:47:06|46796.06
19:47:07|46816.24
19:47:08|46772.01
19:47:09|46819.62
19:47:10|46834.28
19:47:11|46834.28
19:47:11|46817.87
19:47:12|46817.87
19:47:13|46827.48
19:47:14|46834.65
19:47:14|46824.14
19:47:15|46825.72
19:47:15|46812.08
19:47:16|46812.08
19:47:17|46812.08
19:47:17|46812.08
19:47:18|46812.08
19:47:19|46810.54
19:47:20|46810.54
19:47:21|46810.54
19:47:21|46805.88
19:47:22|46805.88
19:47:23|46805.88
19:47:23|46805.88
19:47:24|46805.88
19:47:25|46805.88
19:47:25|46805.88
19:47:26|46809.09
19:47:26|46824.27
19:47:27|46824.27
19:47:28|46824.27
19:47:28|46821.93
19:47:29|46821.93
19:47:30|46821.93
19:47:30|46821.93
19:47:31|46821.93
19:47:32|46804.71
19:47:32|46804.71
19:47:33|46804.71
19:47:34|46804.71
19:47:34|46795.08
19:47:35|46795.08
19:47:35|46795.08
19:47:36|46795.08
19:47:37|46791.04
19:47:37|46791.04
19:47:38|46791.04
19:47:39|46766.18
19:47:40|46766.18
19:47:41|46766.18
19:47:42|46759.71
19:47:42|46759.71
19:47:43|46759.71
19:47:44|46759.71
19:47:45|46766.83
19:47:46|46766.83
19:47:46|46766.83
19:47:46|46779.99
19:47:47|46779.99
19:47:48|46796.32
19:47:48|46796.32
19:47:50|46781.04
19:47:50|46781.04
19:47:51|46781.04
19:47:52|46827.72
19:47:52|46827.72
19:47:53|46804.78
19:47:54|46804.77
19:47:55|46797.96
19:47:55|46797.96
19:47:56|46797.96
19:47:56|46812.2
19:47:57|46812.2
19:47:57|46804.77
19:47:58|46804.77
19:47:59|46783.95
19:47:59|46783.95
19:48:00|46783.95
19:48:01|46783.95
19:48:01|46783.95
19:48:02|46783.95
19:48:02|46783.95
19:48:03|46783.95
19:48:03|46783.95
19:48:04|46783.95
19:48:05|46783.95
19:48:06|46798.98
19:48:07|46832.65
19:48:08|46826.8
19:48:09|46829.58
19:48:10|46829.58
19:48:11|46846.54
19:48:12|46849.5
19:48:12|46849.5
19:48:13|46849.5
19:48:14|46849.5
19:48:14|46849.5
19:48:15|46858.08
19:48:17|46842.04
19:48:17|46842.04
19:48:18|46842.04
19:48:19|46851.52
19:48:21|46868.15
19:48:21|46890.29
19:48:23|46891.8
19:48:25|46884.66
19:48:25|46884.66
19:48:25|46879.97
19:48:26|46879.97
19:48:27|46879.97
19:48:27|46880.14
19:48:28|46883.2
19:48:29|46890.13
19:48:29|46890.13
19:48:30|46890.13
19:48:30|46890.13
19:48:31|46890.13
19:48:31|46890.13
19:48:32|46890.13
19:48:33|46890.13
19:48:33|46870.42
19:48:33|46874.77
19:48:34|46874.77
19:48:35|46874.77
19:48:36|46874.77
19:48:36|46849.35
19:48:36|46849.35
19:48:37|46841.34
19:48:38|46841.34
19:48:38|46841.34
19:48:39|46848.66
19:48:39|46848.66
19:48:40|46848.66
19:48:40|46848.66
19:48:41|46848.66
19:48:42|46848.66
19:48:42|46836.44
19:48:43|46836.44
19:48:43|46836.44
19:48:44|46836.44
19:48:44|46836.44
19:48:45|46845.
19:48:46|46845.
19:48:47|46844.99
19:48:47|46845.
19:48:48|46845.
19:48:48|46845.
19:48:49|46845.
19:48:50|46845.
19:48:51|46870.59
19:48:51|46870.59
19:48:52|46870.59
19:48:52|46870.59
19:48:53|46870.59
19:48:54|46869.86
19:48:54|46869.86
19:48:56|46869.86
19:48:56|46869.86
19:48:57|46869.86
19:48:57|46869.86
19:48:58|46869.86
19:48:58|46869.86
19:48:59|46869.86
19:49:00|46869.86
19:49:00|46869.86
19:49:01|46869.86
19:49:01|46869.86
19:49:03|46886.62
19:49:03|46886.62
19:49:04|46886.62
19:49:04|46886.62
19:49:05|46885.49
19:49:06|46884.32
19:49:07|46884.32
19:49:07|46884.32
19:49:08|46884.32
19:49:08|46884.32
19:49:09|46884.32
19:49:10|46881.35
19:49:10|46885.
19:49:11|46898.8
19:49:11|46898.8
19:49:12|46898.8
19:49:12|46909.22
19:49:13|46909.22
19:49:14|46909.22
19:49:15|46912.
19:49:15|46935.56
19:49:16|46935.56
19:49:16|46935.56
19:49:16|46954.2
19:49:17|46954.2
19:49:18|46940.79
19:49:20|46940.79
19:49:20|46921.65
19:49:21|46921.65
19:49:23|46914.96
19:49:24|46914.96
19:49:25|46916.2
19:49:26|46891.87
19:49:27|46891.87
19:49:28|46891.87
19:49:30|46920.56
19:49:30|46920.56
19:49:31|46920.56
19:49:31|46920.56
19:49:32|46920.56
19:49:33|46920.56
19:49:33|46920.56
19:49:34|46920.56
19:49:35|46920.56
19:49:35|46920.56
19:49:36|46920.56
19:49:38|46898.19
19:49:38|46898.19
19:49:39|46898.19
19:49:40|46898.19
19:49:41|46898.19
19:49:42|46898.19
19:49:42|46898.19
19:49:43|46898.19
19:49:43|46898.19
19:49:44|46880.88
19:49:45|46878.53
19:49:45|46878.53
19:49:46|46878.53
19:49:46|46878.53
19:49:47|46878.53
19:49:48|46878.53
19:49:49|46878.53
19:49:50|46878.53
19:49:51|46876.41
19:49:51|46883.9
19:49:52|46883.9
19:49:53|46883.9
19:49:53|46883.9
19:49:54|46883.9
19:49:55|46883.9
19:49:56|46883.9
19:49:56|46883.9
19:49:57|46883.9
19:49:57|46883.9
19:49:58|46883.9
19:49:59|46883.9
19:50:00|46883.9
19:50:00|46861.62
19:50:01|46855.99
19:50:03|46853.35
19:50:04|46846.67
19:50:04|46846.67
19:50:05|46846.67
19:50:06|46846.67
19:50:07|46842.59
19:50:08|46834.28
19:50:09|46834.28
19:50:10|46834.28
19:50:10|46834.28
19:50:11|46834.28
19:50:12|46834.28
19:50:12|46806.47
19:50:12|46806.96
19:50:13|46806.96
19:50:13|46814.14
19:50:14|46809.14
19:50:14|46806.72
19:50:15|46801.81
19:50:15|46797.2
19:50:16|46792.77
19:50:16|46785.57
19:50:16|46783.23
19:50:18|46782.88
19:50:19|46755.27
19:50:19|46750.34
19:50:20|46747.88
19:50:21|46747.88
19:50:21|46747.88
19:50:22|46747.88
19:50:23|46781.55
19:50:24|46781.55
19:50:25|46776.09
19:50:25|46776.09
19:50:26|46785.15
19:50:27|46776.4
19:50:28|46776.4
19:50:29|46776.4
19:50:29|46776.4
19:50:30|46776.4
19:50:31|46776.4
19:50:32|46776.4
19:50:32|46776.4
19:50:33|46776.4
19:50:34|46819.96
19:50:35|46819.96
19:50:35|46819.96
19:50:36|46819.96
19:50:37|46782.5
19:50:38|46792.29
19:50:38|46794.63
19:50:39|46794.63
19:50:39|46794.63
19:50:40|46785.59
19:50:41|46785.59
19:50:42|46794.65
19:50:43|46794.65
19:50:44|46794.65
19:50:45|46794.65
19:50:46|46794.65
19:50:46|46794.65
19:50:47|46794.65
19:50:48|46794.65
19:50:48|46794.65
19:50:49|46794.65
19:50:51|46794.65
19:50:51|46794.65
19:50:52|46794.65
19:50:53|46794.65
19:50:53|46789.99
19:50:54|46789.99
19:50:54|46789.99
19:50:55|46789.99
19:50:56|46789.99
19:50:57|46789.99
19:50:58|46789.99
19:50:59|46770.41
19:51:00|46768.6
19:51:00|46768.15
19:51:01|46768.15
19:51:02|46768.15
19:51:02|46758.88
19:51:03|46758.88
19:51:03|46758.88
19:51:04|46758.88
19:51:04|46781.7
19:51:05|46781.7
19:51:06|46781.7
19:51:06|46781.7
19:51:07|46781.7
19:51:08|46781.7
19:51:09|46781.7
19:51:09|46778.67
19:51:10|46778.67
19:51:10|46778.67
19:51:12|46794.76
19:51:14|46794.76
19:51:15|46795.
19:51:16|46792.49
19:51:17|46773.04
19:51:18|46777.22
19:51:18|46777.22
19:51:19|46777.22
19:51:19|46785.12
19:51:20|46785.12
19:51:22|46803.22
19:51:23|46802.11
19:51:23|46806.64
19:51:25|46819.78
19:51:26|46826.72
19:51:27|46840.85
19:51:28|46840.85
19:51:28|46850.43
19:51:29|46850.43
19:51:29|46854.45
19:51:30|46864.98
19:51:31|46863.75
19:51:31|46863.75
19:51:32|46863.75
19:51:32|46863.75
19:51:33|46863.75
19:51:34|46863.75
19:51:34|46863.75
19:51:35|46863.75
19:51:36|46863.75
19:51:37|46864.11
19:51:38|46864.11
19:51:39|46864.11
19:51:40|46864.11
19:51:40|46864.11
19:51:41|46850.39
19:51:43|46840.4
19:51:43|46840.4
19:51:43|46833.77
19:51:44|46833.77
19:51:45|46833.12
19:51:46|46833.12
19:51:47|46864.91
19:51:48|46861.59
19:51:49|46861.59
19:51:50|46861.59
19:51:50|46865.79
19:51:51|46887.04
19:51:52|46887.04
19:51:53|46874.94
19:51:53|46874.94
19:51:54|46857.15
19:51:55|46830.64
19:51:56|46851.49
19:51:57|46851.49
19:51:58|46841.9
19:51:58|46841.9
19:51:59|46841.9
19:52:00|46841.9
19:52:01|46841.9
19:52:01|46841.9
19:52:02|46841.9
19:52:02|46841.9
19:52:03|46872.22
19:52:04|46872.22
19:52:05|46872.22
19:52:06|46858.22
19:52:07|46864.88
19:52:07|46864.75
19:52:09|46864.75
19:52:09|46864.75
19:52:10|46864.75
19:52:12|46846.05
19:52:13|46853.18
19:52:14|46853.18
19:52:14|46853.18
19:52:15|46853.18
19:52:16|46853.18
19:52:17|46853.18
19:52:19|46853.18
19:52:20|46853.18
19:52:21|46841.97
19:52:21|46838.51
19:52:22|46838.51
19:52:23|46830.97
19:52:24|46839.98
19:52:25|46839.98
19:52:26|46839.98
19:52:27|46839.98
19:52:27|46815.87
19:52:28|46815.87
19:52:29|46815.87
19:52:29|46815.87
19:52:30|46815.87
19:52:31|46815.87
19:52:32|46790.42
19:52:33|46790.42
19:52:34|46790.42
19:52:34|46790.42
19:52:35|46790.42
19:52:36|46790.42
19:52:37|46785.22
19:52:39|46804.76
19:52:39|46808.62
19:52:40|46808.62
19:52:41|46808.62
19:52:41|46808.62
19:52:42|46808.62
19:52:43|46808.62
19:52:44|46793.27
19:52:45|46793.27
19:52:45|46788.41
19:52:46|46788.41
19:52:46|46788.41
19:52:46|46788.41
19:52:47|46788.41
19:52:48|46788.41
19:52:50|46807.57
19:52:50|46807.57
19:52:52|46839.43
19:52:53|46830.03
19:52:53|46830.03
19:52:54|46830.03
19:52:55|46830.03
19:52:56|46830.03
19:52:56|46830.03
19:52:57|46835.03
19:52:59|46835.03
19:53:00|46835.03
19:53:00|46835.03
19:53:01|46823.66
19:53:02|46830.64
19:53:02|46830.64
19:53:02|46815.09
19:53:03|46815.09
19:53:04|46815.09
19:53:04|46815.09
19:53:05|46825.98
19:53:05|46825.98
19:53:06|46825.98
19:53:07|46788.96
19:53:08|46788.96
19:53:08|46788.96
19:53:09|46788.96
19:53:11|46798.56
19:53:12|46802.41
19:53:14|46756.66
19:53:14|46763.07
19:53:15|46760.19
19:53:17|46759.86
19:53:18|46776.67
19:53:20|46776.67
19:53:21|46787.06
19:53:22|46801.81
19:53:23|46800.2
19:53:24|46789.58
19:53:25|46788.29
19:53:25|46786.63
19:53:26|46786.63
19:53:27|46797.54
19:53:28|46797.54
19:53:28|46802.72
19:53:29|46802.72
19:53:31|46802.99
19:53:31|46802.99
19:53:32|46803.
19:53:33|46799.36
19:53:34|46815.07
19:53:36|46825.64
19:53:37|46858.51
19:53:37|46860.7
19:53:38|46866.24
19:53:39|46875.73
19:53:40|46875.73
19:53:40|46875.73
19:53:41|46840.79
19:53:43|46848.33
19:53:44|46848.33
19:53:44|46868.71
19:53:45|46868.73
19:53:46|46868.73
19:53:47|46868.73
19:53:48|46868.73
19:53:49|46887.75
19:53:50|46887.75
19:53:51|46887.75
19:53:52|46887.75
19:53:53|46887.75
19:53:54|46899.94
19:53:55|46899.94
19:53:56|46899.94
19:53:56|46948.93
19:53:57|46929.67
19:53:58|46934.73
19:53:59|46932.17
19:53:59|46936.56
19:54:00|46934.94
19:54:00|46913.72
19:54:01|46913.72
19:54:03|46928.84
19:54:04|46928.84
19:54:04|46928.84
19:54:05|46896.52
19:54:06|46896.52
19:54:06|46889.35
19:54:07|46889.35
19:54:07|46889.35
19:54:07|46883.38
19:54:08|46883.38
19:54:09|46873.06
19:54:10|46877.23
19:54:11|46886.91
19:54:12|46893.13
19:54:13|46893.13
19:54:14|46963.86
19:54:15|46945.26
19:54:17|46931.89
19:54:17|46922.39
19:54:18|46922.39
19:54:20|46931.62
19:54:21|46931.62
19:54:23|46914.42
19:54:24|46913.58
19:54:24|46920.42
19:54:25|46920.36
19:54:26|46920.36
19:54:27|46920.42
19:54:28|46926.05
19:54:28|46926.05
19:54:30|46926.05
19:54:30|46941.98
19:54:32|46917.59
19:54:33|46930.29
19:54:34|46929.93
19:54:35|46929.93
19:54:35|46894.53
19:54:36|46894.53
19:54:37|46894.53
19:54:38|46899.19
19:54:39|46899.19
19:54:40|46899.19
19:54:41|46856.43
19:54:42|46853.75
19:54:42|46844.21
19:54:43|46844.21
19:54:44|46861.93
19:54:45|46861.93
19:54:45|46861.93
19:54:46|46828.64
19:54:47|46828.64
19:54:47|46828.64
19:54:48|46864.6
19:54:49|46832.5
19:54:50|46839.34
19:54:50|46836.92
19:54:51|46836.92
19:54:51|46836.92
19:54:52|46836.92
19:54:53|46833.05
19:54:53|46833.05
19:54:54|46833.05
19:54:54|46833.05
19:54:55|46833.05
19:54:56|46833.05
19:54:57|46833.05
19:54:57|46819.37
19:54:59|46845.94
19:54:59|46845.94
19:55:00|46821.93
19:55:01|46821.93
19:55:02|46813.
19:55:03|46813.
19:55:04|46813.
19:55:05|46813.
19:55:06|46802.89
19:55:07|46789.77
19:55:07|46789.77
19:55:08|46789.77
19:55:09|46789.77
19:55:09|46789.77
19:55:10|46782.88
19:55:11|46782.88
19:55:12|46778.2
19:55:12|46768.59
19:55:13|46767.85
19:55:14|46767.85
19:55:15|46758.22
19:55:17|46774.2
19:55:18|46774.2
19:55:20|46743.7
19:55:20|46743.7
19:55:22|46743.7
19:55:23|46743.7
19:55:24|46775.02
19:55:25|46755.63
19:55:26|46755.63
19:55:26|46755.63
19:55:28|46745.11
19:55:29|46745.11
19:55:30|46745.11
19:55:31|46715.68
19:55:32|46715.07
19:55:33|46717.39
19:55:33|46715.81
19:55:34|46703.08
19:55:34|46700.63
19:55:35|46700.63
19:55:37|46700.
19:55:37|46725.09
19:55:38|46725.09
19:55:38|46741.9
19:55:39|46741.9
19:55:40|46738.65
19:55:41|46738.65
19:55:42|46738.65
19:55:42|46738.65
19:55:43|46739.35
19:55:44|46739.35
19:55:45|46739.35
19:55:46|46739.35
19:55:46|46747.3
19:55:47|46747.3
19:55:48|46747.3
19:55:48|46747.3
19:55:49|46747.3
19:55:50|46718.25
19:55:51|46718.25
19:55:51|46712.71
19:55:53|46725.48
19:55:54|46709.71
19:55:55|46709.71
19:55:56|46708.12
19:55:57|46699.62
19:55:58|46709.27
19:55:58|46724.51
19:55:59|46728.68
19:55:59|46728.68
19:56:00|46728.68
19:56:01|46731.44
19:56:01|46724.68
19:56:02|46724.68
19:56:03|46724.68
19:56:03|46740.26
19:56:04|46740.26
19:56:05|46747.29
19:56:06|46747.29
19:56:06|46747.29
19:56:07|46747.29
19:56:08|46747.29
19:56:09|46747.29
19:56:09|46747.29
19:56:10|46747.29
19:56:10|46747.29
19:56:11|46793.3
19:56:12|46793.3
19:56:14|46793.3
19:56:15|46793.3
19:56:15|46793.3
19:56:17|46797.54
19:56:18|46797.54
19:56:18|46776.42
19:56:19|46776.42
19:56:19|46776.42
19:56:21|46776.42
19:56:22|46799.27
19:56:22|46799.27
19:56:23|46794.95
19:56:23|46794.95
19:56:25|46794.96
19:56:25|46800.22
19:56:26|46802.25
19:56:28|46802.25
19:56:28|46806.07
19:56:29|46794.83
19:56:30|46794.83
19:56:30|46794.83
19:56:31|46794.83
19:56:32|46801.44
19:56:33|46808.86
19:56:33|46831.21
19:56:34|46833.61
19:56:35|46838.25
19:56:36|46838.25
19:56:36|46838.25
19:56:38|46817.97
19:56:39|46817.97
19:56:39|46817.97
19:56:40|46817.97
19:56:41|46817.97
19:56:42|46817.42
19:56:42|46817.42
19:56:43|46817.42
19:56:44|46817.42
19:56:45|46817.42
19:56:45|46817.42
19:56:46|46817.42
19:56:46|46812.4
19:56:47|46812.4
19:56:48|46819.5
19:56:49|46788.11
19:56:50|46788.11
19:56:50|46788.11
19:56:51|46786.21
19:56:52|46786.21
19:56:52|46786.21
19:56:53|46786.21
19:56:54|46814.95
19:56:55|46821.63
19:56:56|46821.63
19:56:57|46821.63
19:56:58|46821.63
19:56:59|46821.63
19:56:59|46821.63
19:57:00|46821.63
19:57:00|46824.25
19:57:01|46824.25
19:57:02|46824.25
19:57:03|46784.87
19:57:04|46784.87
19:57:04|46784.87
19:57:05|46784.87
19:57:06|46784.87
19:57:06|46784.87
19:57:07|46784.87
19:57:08|46764.82
19:57:09|46764.82
19:57:10|46763.23
19:57:11|46760.89
19:57:12|46760.89
19:57:12|46760.89
19:57:13|46759.59
19:57:14|46759.59
19:57:14|46759.59
19:57:15|46748.54
19:57:15|46748.54
19:57:17|46743.19
19:57:19|46718.99
19:57:20|46718.99
19:57:21|46734.67
19:57:21|46734.67
19:57:22|46734.67
19:57:22|46734.67
19:57:23|46734.67
19:57:24|46731.22
19:57:24|46736.22
19:57:25|46736.22
19:57:26|46736.22
19:57:27|46736.22
19:57:27|46736.22
19:57:28|46736.22
19:57:29|46736.22
19:57:30|46736.22
19:57:30|46736.22
19:57:31|46736.22
19:57:32|46732.01
19:57:33|46732.01
19:57:33|46732.01
19:57:34|46732.01
19:57:35|46732.01
19:57:36|46732.01
19:57:37|46726.05
19:57:38|46726.05
19:57:39|46726.05
19:57:41|46726.05
19:57:42|46719.02
19:57:43|46719.02
19:57:43|46719.02
19:57:44|46719.02
19:57:45|46719.02
19:57:45|46719.02
19:57:46|46723.26
19:57:47|46723.26
19:57:47|46723.26
19:57:49|46723.26
19:57:50|46712.55
19:57:50|46709.41
19:57:51|46712.42
19:57:52|46712.42
19:57:53|46692.16
19:57:54|46692.16
19:57:54|46692.16
19:57:55|46692.16
19:57:55|46732.12
19:57:56|46732.12
19:57:57|46732.12
19:57:57|46732.12
19:57:58|46698.71
19:57:59|46698.71
19:58:01|46698.71
19:58:01|46695.98
19:58:02|46695.17
19:58:03|46695.43
19:58:03|46695.44
19:58:04|46695.44
19:58:04|46695.44
19:58:05|46695.44
19:58:06|46698.83
19:58:07|46666.67
19:58:08|46666.67
19:58:08|46666.67
19:58:09|46666.67
19:58:10|46679.08
19:58:11|46679.08
19:58:11|46711.49
19:58:12|46711.52
19:58:12|46703.55
19:58:13|46701.14
19:58:13|46701.14
19:58:14|46701.14
19:58:15|46701.14
19:58:15|46701.14
19:58:17|46677.58
19:58:18|46660.23
19:58:19|46680.9
19:58:20|46659.22
19:58:21|46647.55
19:58:21|46684.29
19:58:22|46685.42
19:58:22|46685.42
19:58:22|46703.18
19:58:23|46702.66
19:58:24|46702.66
19:58:24|46726.08
19:58:25|46693.44
19:58:26|46692.08
19:58:27|46697.77
19:58:28|46703.89
19:58:29|46703.89
19:58:30|46703.89
19:58:32|46703.89
19:58:32|46669.54
19:58:33|46669.5
19:58:34|46669.5
19:58:35|46669.54
19:58:35|46669.54
19:58:36|46669.54
19:58:37|46716.73
19:58:38|46700.95
19:58:38|46722.48
19:58:39|46722.48
19:58:39|46722.48
19:58:40|46722.48
19:58:40|46726.42
19:58:41|46732.49
19:58:42|46734.48
19:58:42|46745.75
19:58:43|46756.98
19:58:44|46756.98
19:58:44|46756.98
19:58:45|46762.32
19:58:47|46763.
19:58:47|46774.38
19:58:48|46774.38
19:58:49|46745.65
19:58:50|46745.65
19:58:51|46761.77
19:58:52|46760.1
19:58:53|46737.49
19:58:53|46743.98
19:58:53|46743.98
19:58:54|46743.98
19:58:55|46743.98
19:58:56|46743.98
19:58:56|46743.98
19:58:57|46743.98
19:58:57|46743.98
19:58:58|46743.98
19:58:59|46743.98
19:58:59|46743.98
19:58:59|46749.83
19:59:00|46749.83
19:59:00|46749.83
19:59:01|46749.83
19:59:01|46726.68
19:59:02|46726.68
19:59:03|46726.68
19:59:04|46744.74
19:59:04|46742.73
19:59:05|46742.73
19:59:06|46736.23
19:59:06|46738.51
19:59:08|46746.59
19:59:09|46751.85
19:59:09|46751.85
19:59:10|46765.05
19:59:11|46779.38
19:59:11|46777.98
19:59:12|46777.98
19:59:12|46777.98
19:59:13|46770.76
19:59:14|46770.76
19:59:14|46770.76
19:59:15|46753.04
19:59:15|46753.04
19:59:16|46784.18
19:59:16|46766.88
19:59:17|46766.88
19:59:18|46766.88
19:59:18|46768.09
19:59:19|46772.85
19:59:20|46772.85
19:59:21|46760.82
19:59:21|46760.82
19:59:22|46760.82
19:59:22|46757.96
19:59:23|46746.02
19:59:23|46746.02
19:59:24|46746.03
19:59:25|46722.35
19:59:25|46719.97
19:59:26|46719.97
19:59:26|46702.07
19:59:27|46710.4
19:59:29|46723.37
19:59:29|46696.43
19:59:29|46696.43
19:59:31|46703.69
19:59:32|46697.67
19:59:33|46690.13
19:59:33|46690.13
19:59:34|46700.32
19:59:35|46708.25
19:59:35|46708.25
19:59:36|46708.25
19:59:36|46720.81
19:59:37|46720.81
19:59:38|46720.81
19:59:38|46682.45
19:59:40|46675.68
19:59:41|46702.98
19:59:42|46683.39
19:59:43|46677.44
19:59:43|46677.44
19:59:45|46677.44
19:59:45|46674.7
19:59:46|46671.48
19:59:47|46678.69
19:59:47|46686.11
19:59:48|46686.11
19:59:48|46700.77
19:59:49|46700.77
19:59:50|46665.66
19:59:52|46670.67
19:59:53|46670.67
19:59:54|46673.82
19:59:54|46649.41
19:59:55|46649.41
19:59:56|46649.41
19:59:57|46645.32
19:59:58|46645.32
19:59:59|46642.97
19:59:59|46642.97
20:00:00|46642.97
20:00:01|46642.97
20:00:01|46631.78
20:00:02|46631.78
20:00:03|46626.59
20:00:03|46607.08
20:00:05|46610.2
20:00:06|46602.45
20:00:06|46602.45
20:00:07|46635.75
20:00:08|46622.47
20:00:09|46622.47
20:00:10|46622.47
20:00:10|46622.47
20:00:11|46600.
20:00:12|46601.07
20:00:12|46601.07
20:00:13|46601.07
20:00:14|46604.94
20:00:14|46604.94
20:00:15|46604.77
20:00:15|46604.77
20:00:16|46604.77
20:00:16|46604.77
20:00:17|46600.
20:00:18|46600.
20:00:19|46600.
20:00:19|46600.
20:00:20|46600.
20:00:20|46600.
20:00:21|46600.
20:00:21|46600.
20:00:22|46600.
20:00:23|46600.
20:00:23|46600.
20:00:24|46600.
20:00:25|46616.7
20:00:25|46616.7
20:00:26|46616.7
20:00:26|46606.54
20:00:27|46606.54
20:00:28|46606.54
20:00:28|46606.97
20:00:29|46606.97
20:00:29|46606.97
20:00:30|46606.97
20:00:30|46638.43
20:00:31|46648.95
20:00:31|46636.24
20:00:32|46640.4
20:00:33|46623.87
20:00:34|46623.87
20:00:34|46623.87
20:00:35|46623.87
20:00:35|46661.81
20:00:36|46663.3
20:00:36|46659.18
20:00:38|46672.06
20:00:38|46675.18
20:00:38|46675.18
20:00:39|46675.18
20:00:40|46703.89
20:00:41|46703.89
20:00:42|46701.97
20:00:43|46701.28
20:00:43|46701.28
20:00:44|46684.73
20:00:44|46684.73
20:00:45|46684.73
20:00:46|46684.73
20:00:47|46684.73
20:00:47|46684.73
20:00:47|46679.16
20:00:48|46679.16
20:00:49|46679.16
20:00:49|46700.92
20:00:50|46700.92
20:00:51|46700.67
20:00:52|46700.67
20:00:53|46705.19
20:00:54|46705.2
20:00:54|46705.2
20:00:55|46705.2
20:00:56|46705.2
20:00:57|46705.2
20:00:58|46705.2
20:00:59|46684.05
20:00:59|46684.05
20:01:00|46692.64
20:01:01|46692.64
20:01:01|46692.64
20:01:03|46675.8
20:01:03|46675.8
20:01:04|46675.8
20:01:05|46675.8
20:01:06|46699.98
20:01:07|46699.98
20:01:07|46702.64
20:01:07|46702.64
20:01:08|46702.64
20:01:09|46702.64
20:01:09|46702.64
20:01:10|46733.23
20:01:10|46749.31
20:01:11|46749.31
20:01:12|46745.45
20:01:13|46747.81
20:01:13|46727.86
20:01:14|46727.86
20:01:14|46727.86
20:01:15|46749.04
20:01:15|46749.04
20:01:16|46738.85
20:01:17|46779.75
20:01:17|46779.75
20:01:18|46779.75
20:01:19|46779.75
20:01:20|46779.75
20:01:21|46779.75
20:01:22|46760.79
20:01:22|46753.03
20:01:23|46747.01
20:01:24|46747.01
20:01:25|46747.01
20:01:26|46730.89
20:01:27|46730.89
20:01:27|46730.89
20:01:28|46748.84
20:01:29|46774.18
20:01:30|46774.18
20:01:31|46774.18
20:01:32|46774.18
20:01:32|46766.02
20:01:33|46766.02
20:01:34|46766.02
20:01:35|46766.02
20:01:36|46759.17
20:01:36|46759.17
20:01:37|46759.17
20:01:38|46759.17
20:01:38|46759.17
20:01:39|46759.17
20:01:39|46759.17
20:01:40|46759.17
20:01:41|46759.17
20:01:42|46750.78
20:01:42|46750.78
20:01:43|46766.49
20:01:43|46768.92
20:01:44|46768.92
20:01:45|46751.84
20:01:45|46751.84
20:01:46|46777.96
20:01:46|46775.62
20:01:47|46775.62
20:01:48|46775.62
20:01:48|46775.62
20:01:49|46775.62
20:01:49|46775.62
20:01:49|46775.62
20:01:50|46775.62
20:01:51|46769.67
20:01:51|46772.68
20:01:53|46772.68
20:01:54|46772.68
20:01:55|46772.68
20:01:56|46772.68
20:01:58|46735.97
20:01:59|46728.94
20:01:59|46729.93
20:02:00|46722.33
20:02:01|46709.09
20:02:03|46714.65
20:02:03|46706.46
20:02:04|46668.53
20:02:05|46668.53
20:02:05|46668.53
20:02:06|46668.53
20:02:06|46668.53
20:02:07|46668.53
20:02:08|46690.76
20:02:09|46706.35
20:02:09|46702.73
20:02:10|46702.73
20:02:10|46720.45
20:02:11|46715.51
20:02:11|46715.51
20:02:12|46715.51
20:02:13|46742.65
20:02:13|46742.65
20:02:14|46742.65
20:02:15|46745.91
20:02:15|46753.15
20:02:16|46753.15
20:02:17|46753.15
20:02:17|46730.07
20:02:18|46750.93
20:02:19|46750.93
20:02:20|46745.74
20:02:20|46745.74
20:02:21|46745.74
20:02:22|46745.74
20:02:22|46745.74
20:02:23|46731.81
20:02:24|46731.81
20:02:25|46740.13
20:02:26|46740.13
20:02:26|46740.13
20:02:27|46732.78
20:02:28|46732.78
20:02:29|46742.98
20:02:30|46715.45
20:02:32|46713.03
20:02:33|46729.57
20:02:34|46729.57
20:02:35|46731.56
20:02:37|46723.31
20:02:37|46750.49
20:02:38|46750.49
20:02:39|46750.49
20:02:39|46750.49
20:02:40|46750.49
20:02:41|46750.49
20:02:41|46750.49
20:02:42|46750.49
20:02:43|46750.49
20:02:44|46750.49
20:02:45|46750.49
20:02:46|46754.83
20:02:47|46764.12
20:02:48|46770.39
20:02:49|46770.39
20:02:50|46770.39
20:02:50|46770.39
20:02:52|46776.03
20:02:52|46768.41
20:02:54|46769.47
20:02:54|46769.47
20:02:56|46769.47
20:02:58|46769.47
20:02:59|46769.47
20:02:59|46769.47
20:03:00|46769.47
20:03:01|46769.47
20:03:02|46769.47
20:03:02|46769.47
20:03:03|46769.47
20:03:04|46757.53
20:03:04|46757.53
20:03:05|46748.5
20:03:06|46748.5
20:03:07|46748.5
20:03:08|46755.71
20:03:08|46755.71
20:03:09|46755.71
20:03:10|46755.71
20:03:11|46777.62
20:03:12|46777.62
20:03:12|46777.62
20:03:13|46782.63
20:03:14|46782.63
20:03:14|46782.63
20:03:15|46782.63
20:03:16|46782.63
20:03:17|46781.2
20:03:18|46780.57
20:03:19|46780.57
20:03:19|46780.57
20:03:20|46780.57
20:03:21|46780.57
20:03:22|46770.31
20:03:24|46779.89
20:03:25|46779.89
20:03:26|46779.89
20:03:27|46745.43
20:03:29|46745.43
20:03:31|46745.43
20:03:31|46753.44
20:03:32|46753.44
20:03:33|46753.44
20:03:34|46753.44
20:03:35|46753.44
20:03:36|46753.44
20:03:36|46753.44
20:03:37|46753.44
20:03:38|46753.44
20:03:39|46753.44
20:03:40|46753.44
20:03:41|46753.44
20:03:41|46753.44
20:03:43|46753.44
20:03:44|46781.62
20:03:45|46777.98
20:03:46|46777.98
20:03:48|46782.37
20:03:48|46782.37
20:03:49|46782.37
20:03:50|46782.37
20:03:51|46782.37
20:03:52|46782.37
20:03:52|46782.37
20:03:53|46782.37
20:03:54|46782.37
20:03:55|46786.83
20:03:55|46786.83
20:03:56|46786.83
20:03:56|46796.68
20:03:57|46796.68
20:03:58|46796.68
20:03:59|46808.38
20:04:00|46790.58
20:04:01|46790.58
20:04:01|46790.58
20:04:02|46790.58
20:04:03|46797.93
20:04:04|46797.93
20:04:04|46797.93
20:04:05|46797.93
20:04:06|46776.79
20:04:07|46776.98
20:04:08|46776.98
20:04:08|46776.98
20:04:09|46776.98
20:04:10|46776.98
20:04:11|46800.79
20:04:11|46805.82
20:04:12|46805.82
20:04:12|46805.82
20:04:13|46805.82
20:04:14|46805.82
20:04:15|46805.82
20:04:15|46805.82
20:04:16|46805.82
20:04:17|46805.82
20:04:17|46805.82
20:04:18|46790.23
20:04:19|46790.23
20:04:20|46800.27
20:04:21|46800.27
20:04:22|46796.52
20:04:22|46796.52
20:04:23|46788.82
20:04:23|46788.34
20:04:25|46788.34
20:04:25|46788.34
20:04:26|46788.34
20:04:26|46751.82
20:04:27|46751.82
20:04:28|46751.82
20:04:28|46751.82
20:04:29|46751.82
20:04:30|46751.82
20:04:31|46797.47
20:04:32|46783.84
20:04:32|46783.84
20:04:33|46783.84
20:04:34|46783.84
20:04:35|46783.84
20:04:36|46783.84
20:04:38|46783.84
20:04:39|46803.85
20:04:40|46803.85
20:04:40|46803.85
20:04:41|46817.89
20:04:42|46817.89
20:04:42|46817.89
20:04:43|46829.12
20:04:43|46829.12
20:04:44|46829.12
20:04:45|46829.12
20:04:46|46821.03
20:04:47|46821.03
20:04:48|46821.03
20:04:48|46848.34
20:04:49|46848.34
20:04:50|46844.11
20:04:51|46852.02
20:04:51|46852.02
20:04:52|46852.02
20:04:54|46852.02
20:04:54|46876.69
20:04:55|46876.69
20:04:56|46876.69
20:04:56|46876.69
20:04:57|46871.94
20:04:58|46871.94
20:04:59|46842.59
20:04:59|46842.59
20:05:00|46834.47
20:05:01|46826.3
20:05:02|46811.58
20:05:03|46811.58
20:05:04|46811.58
20:05:05|46814.45
20:05:05|46814.45
20:05:07|46814.45
20:05:08|46814.45
20:05:09|46814.45
20:05:09|46814.45
20:05:10|46814.45
20:05:11|46824.13
20:05:11|46824.13
20:05:12|46822.4
20:05:13|46806.05
20:05:13|46806.05
20:05:14|46812.03
20:05:15|46812.03
20:05:15|46790.79
20:05:16|46790.79
20:05:17|46788.66
20:05:18|46788.66
20:05:18|46777.69
20:05:19|46777.69
20:05:20|46777.69
20:05:21|46773.07
20:05:21|46788.39
20:05:22|46788.39
20:05:23|46775.04
20:05:24|46775.04
20:05:24|46775.04
20:05:25|46775.04
20:05:27|46775.04
20:05:28|46780.92
20:05:30|46780.92
20:05:31|46780.92
20:05:32|46785.72
20:05:33|46776.33
20:05:33|46776.33
20:05:34|46776.33
20:05:35|46755.23
20:05:35|46765.94
20:05:36|46765.94
20:05:37|46765.94
20:05:38|46779.26
20:05:38|46772.99
20:05:40|46786.13
20:05:41|46786.13
20:05:42|46781.06
20:05:42|46781.06
20:05:43|46781.06
20:05:44|46781.06
20:05:45|46781.06
20:05:46|46751.
20:05:46|46751.
20:05:47|46751.
20:05:47|46751.
20:05:48|46751.
20:05:49|46751.
20:05:50|46751.
20:05:50|46737.43
20:05:51|46737.56
20:05:52|46737.56
20:05:53|46749.54
20:05:54|46749.54
20:05:55|46749.54
20:05:56|46749.54
20:05:57|46749.54
20:05:57|46749.54
20:05:59|46749.54
20:06:00|46742.81
20:06:00|46742.81
20:06:02|46726.71
20:06:02|46726.49
20:06:03|46726.49
20:06:04|46726.49
20:06:05|46719.31
20:06:05|46709.68
20:06:06|46709.68
20:06:07|46698.81
20:06:08|46698.81
20:06:08|46690.76
20:06:09|46692.68
20:06:10|46692.68
20:06:11|46692.68
20:06:11|46692.68
20:06:12|46692.68
20:06:12|46692.68
20:06:13|46680.38
20:06:14|46719.12
20:06:14|46696.25
20:06:16|46673.86
20:06:17|46673.86
20:06:18|46673.86
20:06:19|46673.86
20:06:20|46673.86
20:06:20|46673.86
20:06:21|46673.86
20:06:22|46673.86
20:06:22|46673.86
20:06:23|46673.86
20:06:24|46673.86
20:06:24|46673.86
20:06:25|46667.92
20:06:27|46667.92
20:06:28|46667.92
20:06:30|46672.16
20:06:30|46659.04
20:06:31|46659.04
20:06:33|46679.57
20:06:34|46679.57
20:06:35|46679.57
20:06:36|46702.37
20:06:37|46702.37
20:06:38|46702.37
20:06:39|46702.37
20:06:40|46699.42
20:06:41|46699.42
20:06:41|46699.42
20:06:42|46713.98
20:06:43|46719.22
20:06:44|46740.16
20:06:45|46740.16
20:06:46|46740.16
20:06:47|46740.16
20:06:47|46738.98
20:06:48|46752.09
20:06:49|46752.09
20:06:50|46752.09
20:06:51|46769.3
20:06:52|46775.
20:06:52|46775.
20:06:53|46775.
20:06:54|46775.
20:06:55|46775.
20:06:56|46775.
20:06:56|46775.
20:06:57|46770.41
20:06:57|46770.41
20:06:58|46770.41
20:06:59|46770.41
20:07:00|46770.41
20:07:01|46770.41
20:07:02|46771.37
20:07:02|46771.37
20:07:04|46771.37
20:07:05|46771.37
20:07:06|46771.37
20:07:06|46751.22
20:07:08|46751.22
20:07:08|46751.22
20:07:09|46751.22
20:07:09|46751.22
20:07:10|46796.2
20:07:10|46803.12
20:07:11|46817.89
20:07:13|46836.03
20:07:13|46837.05
20:07:14|46837.05
20:07:15|46837.05
20:07:16|46837.05
20:07:16|46837.05
20:07:17|46837.05
20:07:18|46854.87
20:07:19|46854.87
20:07:20|46854.87
20:07:21|46854.87
20:07:22|46852.29
20:07:23|46852.29
20:07:23|46852.29
20:07:24|46862.31
20:07:24|46862.31
20:07:25|46844.64
20:07:25|46844.64
20:07:26|46844.64
20:07:28|46844.64
20:07:29|46820.83
20:07:30|46820.83
20:07:32|46820.83
20:07:33|46820.83
20:07:33|46820.83
20:07:34|46820.83
20:07:35|46841.86
20:07:36|46841.86
20:07:37|46828.
20:07:39|46828.
20:07:39|46828.
20:07:40|46828.
20:07:41|46828.
20:07:41|46828.
20:07:43|46828.
20:07:44|46828.
20:07:44|46828.
20:07:45|46828.
20:07:46|46815.55
20:07:46|46834.69
20:07:47|46824.53
20:07:48|46824.53
20:07:49|46824.53
20:07:50|46858.86
20:07:51|46874.52
20:07:52|46872.46
20:07:52|46876.69
20:07:53|46876.69
20:07:54|46872.13
20:07:55|46872.13
20:07:56|46872.13
20:07:56|46872.13
20:07:57|46872.13
20:07:57|46872.13
20:07:58|46862.57
20:07:59|46862.57
20:08:00|46862.57
20:08:00|46862.57
20:08:01|46862.57
20:08:01|46870.05
20:08:02|46870.05
20:08:03|46868.35
20:08:04|46868.35
20:08:04|46868.35
20:08:05|46868.35
20:08:07|46838.74
20:08:08|46846.11
20:08:09|46846.37
20:08:10|46846.37
20:08:10|46869.79
20:08:11|46869.79
20:08:12|46869.79
20:08:13|46847.75
20:08:13|46847.75
20:08:14|46847.75
20:08:14|46847.75
20:08:15|46847.75
20:08:16|46825.05
20:08:17|46814.45
20:08:19|46814.45
20:08:20|46783.34
20:08:21|46783.34
20:08:21|46783.34
20:08:22|46783.34
20:08:23|46789.79
20:08:24|46789.79
20:08:24|46789.79
20:08:26|46810.73
20:08:26|46810.73
20:08:27|46810.73
20:08:29|46800.18
20:08:29|46800.18
20:08:31|46788.11
20:08:31|46788.11
20:08:32|46767.58
20:08:33|46745.47
20:08:35|46745.47
20:08:37|46744.16
20:08:38|46728.52
20:08:38|46735.35
20:08:39|46735.35
20:08:40|46735.35
20:08:40|46735.35
20:08:42|46735.35
20:08:43|46761.16
20:08:43|46761.16
20:08:44|46761.16
20:08:45|46761.16
20:08:47|46761.16
20:08:48|46781.21
20:08:49|46781.21
20:08:49|46769.23
20:08:50|46744.39
20:08:51|46744.39
20:08:52|46744.39
20:08:52|46744.39
20:08:53|46744.39
20:08:54|46744.39
20:08:54|46744.39
20:08:55|46744.39
20:08:56|46744.39
20:08:57|46744.39
20:08:58|46744.39
20:08:59|46761.16
20:08:59|46761.16
20:09:00|46761.16
20:09:01|46783.78
20:09:02|46783.78
20:09:02|46771.4
20:09:03|46771.4
20:09:03|46797.68
20:09:04|46797.68
20:09:05|46797.68
20:09:05|46777.13
20:09:06|46777.13
20:09:07|46777.13
20:09:08|46774.92
20:09:09|46774.92
20:09:10|46774.92
20:09:12|46774.92
20:09:13|46743.59
20:09:14|46743.59
20:09:14|46719.84
20:09:16|46719.84
20:09:17|46724.44
20:09:18|46724.44
20:09:18|46724.44
20:09:19|46724.44
20:09:19|46724.44
20:09:20|46724.44
20:09:21|46724.44
20:09:21|46724.44
20:09:22|46724.44
20:09:23|46724.44
20:09:24|46724.44
20:09:24|46711.74
20:09:25|46711.74
20:09:26|46711.74
20:09:27|46718.2
20:09:28|46718.2
20:09:29|46723.75
20:09:31|46744.51
20:09:32|46751.43
20:09:33|46751.43
20:09:34|46751.43
20:09:35|46766.29
20:09:36|46755.53
20:09:37|46755.53
20:09:38|46755.53
20:09:39|46755.53
20:09:41|46755.53
20:09:42|46784.03
20:09:42|46784.03
20:09:43|46784.03
20:09:44|46784.03
20:09:44|46784.03
20:09:45|46784.03
20:09:46|46784.03
20:09:47|46783.33
20:09:49|46783.33
20:09:49|46783.33
20:09:50|46783.33
20:09:51|46783.33
20:09:52|46759.
20:09:52|46759.
20:09:54|46759.
20:09:55|46759.
20:09:56|46759.
20:09:57|46759.
20:09:57|46728.61
20:09:58|46728.61
20:09:59|46728.61
20:10:00|46721.42
20:10:01|46717.77
20:10:02|46716.03
20:10:03|46710.33
20:10:03|46710.33
20:10:04|46710.33
20:10:05|46736.16
20:10:05|46736.16
20:10:05|46736.16
20:10:06|46736.16
20:10:07|46747.98
20:10:08|46747.98
20:10:09|46747.98
20:10:10|46747.98
20:10:10|46747.98
20:10:11|46721.51
20:10:11|46738.07
20:10:12|46726.97
20:10:13|46726.97
20:10:14|46726.97
20:10:14|46726.97
20:10:15|46710.81
20:10:15|46710.81
20:10:16|46710.81
20:10:17|46710.81
20:10:18|46710.81
20:10:18|46710.81
20:10:19|46710.81
20:10:19|46710.81
20:10:20|46710.81
20:10:21|46710.81
20:10:21|46710.81
20:10:22|46708.22
20:10:22|46708.22
20:10:23|46708.22
20:10:24|46708.22
20:10:24|46708.22
20:10:25|46708.22
20:10:25|46708.22
20:10:26|46708.22
20:10:26|46708.22
20:10:27|46708.04
20:10:28|46689.98
20:10:29|46689.98
20:10:30|46689.98
20:10:31|46689.98
20:10:32|46637.89
20:10:33|46641.57
20:10:34|46656.71
20:10:35|46656.71
20:10:36|46656.71
20:10:37|46668.52
20:10:37|46666.19
20:10:38|46666.19
20:10:39|46666.19
20:10:39|46666.19
20:10:40|46670.
20:10:41|46696.65
20:10:42|46696.65
20:10:43|46696.65
20:10:44|46696.65
20:10:45|46680.43
20:10:45|46680.43
20:10:47|46683.55
20:10:48|46683.55
20:10:48|46683.55
20:10:49|46683.55
20:10:50|46683.55
20:10:52|46623.09
20:10:52|46623.09
20:10:53|46623.09
20:10:54|46623.09
20:10:55|46618.47
20:10:55|46618.47
20:10:56|46618.47
20:10:57|46616.83
20:10:58|46616.83
20:10:59|46616.83
20:11:00|46616.83
20:11:00|46616.83
20:11:01|46616.83
20:11:02|46632.61
20:11:03|46652.47
20:11:04|46652.47
20:11:05|46670.
20:11:06|46670.
20:11:06|46693.84
20:11:07|46681.41
20:11:08|46681.41
20:11:08|46683.06
20:11:09|46683.06
20:11:10|46683.06
20:11:11|46683.06
20:11:12|46683.06
20:11:12|46646.08
20:11:13|46649.05
20:11:14|46649.05
20:11:15|46656.08
20:11:16|46656.08
20:11:17|46656.08
20:11:18|46656.08
20:11:19|46656.08
20:11:20|46656.08
20:11:20|46691.9
20:11:21|46691.9
20:11:21|46691.9
20:11:22|46691.9
20:11:23|46692.38
20:11:24|46694.71
20:11:24|46681.92
20:11:25|46681.92
20:11:25|46681.92
20:11:26|46681.92
20:11:27|46656.05
20:11:28|46656.05
20:11:28|46656.05
20:11:29|46623.3
20:11:30|46651.16
20:11:31|46651.16
20:11:33|46621.96
20:11:34|46621.96
20:11:36|46621.96
20:11:37|46607.06
20:11:38|46607.06
20:11:38|46607.06
20:11:40|46624.35
20:11:41|46614.39
20:11:42|46602.34
20:11:43|46602.34
20:11:44|46602.47
20:11:46|46602.78
20:11:46|46602.78
20:11:47|46602.78
20:11:48|46601.84
20:11:48|46601.84
20:11:49|46601.84
20:11:49|46601.84
20:11:50|46601.84
20:11:52|46601.85
20:11:52|46623.68
20:11:54|46602.38
20:11:55|46602.38
20:11:56|46604.68
20:11:56|46609.59
20:11:57|46609.59
20:11:58|46609.59
20:11:59|46609.59
20:12:00|46600.
20:12:00|46602.35
20:12:01|46602.35
20:12:02|46602.35
20:12:04|46630.08
20:12:05|46642.12
20:12:05|46642.12
20:12:06|46642.12
20:12:07|46642.12
20:12:07|46642.12
20:12:08|46642.12
20:12:08|46642.12
20:12:09|46642.12
20:12:10|46642.12
20:12:11|46642.12
20:12:11|46642.12
20:12:13|46642.12
20:12:14|46625.81
20:12:14|46625.81
20:12:15|46615.22
20:12:16|46615.22
20:12:17|46615.22
20:12:18|46615.22
20:12:18|46602.33
20:12:19|46602.33
20:12:20|46600.
20:12:20|46606.19
20:12:21|46600.
20:12:22|46600.
20:12:23|46600.
20:12:23|46600.
20:12:24|46600.
20:12:24|46600.
20:12:25|46600.
20:12:26|46600.
20:12:27|46600.01
20:12:28|46600.01
20:12:28|46600.01
20:12:30|46600.01
20:12:30|46600.01
20:12:31|46600.
20:12:32|46600.12
20:12:32|46600.12
20:12:33|46600.05
20:12:34|46600.
20:12:34|46600.
20:12:35|46600.
20:12:36|46600.
20:12:36|46600.
20:12:37|46600.
20:12:38|46600.
20:12:39|46600.
20:12:39|46600.
20:12:39|46585.71
20:12:40|46587.65
20:12:41|46580.23
20:12:42|46578.72
20:12:43|46576.18
20:12:44|46576.18
20:12:44|46576.18
20:12:45|46570.02
20:12:46|46570.02
20:12:46|46570.02
20:12:46|46570.02
20:12:47|46570.02
20:12:48|46570.02
20:12:49|46559.95
20:12:49|46567.29
20:12:50|46567.29
20:12:51|46560.96
20:12:52|46557.98
20:12:52|46557.98
20:12:53|46557.98
20:12:54|46557.98
20:12:54|46557.98
20:12:54|46555.22
20:12:55|46555.22
20:12:56|46517.15
20:12:57|46512.77
20:12:57|46500.
20:12:58|46500.
20:12:59|46478.86
20:13:00|46513.79
20:13:01|46555.22
20:13:02|46560.05
20:13:03|46564.96
20:13:03|46575.41
20:13:04|46575.41
20:13:05|46574.67
20:13:05|46582.38
20:13:06|46605.17
20:13:07|46618.8
20:13:08|46618.8
20:13:08|46621.09
20:13:09|46621.09
20:13:09|46621.09
20:13:10|46621.09
20:13:10|46621.09
20:13:11|46588.13
20:13:12|46588.13
20:13:12|46588.13
20:13:14|46588.13
20:13:14|46559.09
20:13:15|46559.09
20:13:16|46559.09
20:13:17|46527.84
20:13:17|46551.7
20:13:18|46531.98
20:13:19|46531.98
20:13:19|46531.98
20:13:20|46521.02
20:13:20|46551.74
20:13:21|46535.7
20:13:22|46535.7
20:13:23|46553.26
20:13:24|46553.26
20:13:24|46553.26
20:13:25|46553.26
20:13:26|46558.25
20:13:26|46562.29
20:13:27|46562.29
20:13:27|46573.5
20:13:28|46573.5
20:13:29|46573.5
20:13:29|46598.58
20:13:29|46598.58
20:13:31|46598.58
20:13:31|46598.58
20:13:32|46598.58
20:13:33|46598.58
20:13:34|46598.58
20:13:35|46598.58
20:13:35|46575.04
20:13:36|46575.04
20:13:36|46579.
20:13:37|46579.
20:13:38|46564.87
20:13:39|46564.87
20:13:39|46577.85
20:13:40|46578.9
20:13:40|46578.9
20:13:41|46578.9
20:13:42|46621.35
20:13:42|46626.71
20:13:43|46626.71
20:13:43|46626.71
20:13:44|46626.71
20:13:44|46626.71
20:13:45|46626.71
20:13:46|46626.71
20:13:47|46626.71
20:13:47|46621.99
20:13:48|46621.99
20:13:49|46621.99
20:13:49|46621.99
20:13:50|46617.69
20:13:51|46617.69
20:13:52|46587.57
20:13:52|46587.57
20:13:52|46587.57
20:13:53|46587.57
20:13:53|46582.5
20:13:55|46602.53
20:13:55|46602.53
20:13:56|46602.53
20:13:57|46602.53
20:13:58|46602.53
20:13:58|46602.53
20:13:59|46602.53
20:14:00|46602.53
20:14:02|46602.53
20:14:02|46602.53
20:14:03|46602.53
20:14:04|46602.53
20:14:04|46602.53
20:14:05|46602.53
20:14:06|46602.53
20:14:06|46628.95
20:14:07|46628.95
20:14:08|46609.53
20:14:09|46609.53
20:14:09|46618.95
20:14:10|46618.95
20:14:11|46618.95
20:14:12|46618.95
20:14:13|46618.95
20:14:14|46576.89
20:14:15|46576.89
20:14:15|46576.89
20:14:16|46576.89
20:14:17|46561.53
20:14:17|46561.53
20:14:18|46561.53
20:14:19|46561.53
20:14:20|46561.53
20:14:21|46561.53
20:14:21|46566.78
20:14:22|46550.86
20:14:23|46567.71
20:14:24|46539.75
20:14:25|46539.75
20:14:25|46518.13
20:14:26|46518.13
20:14:27|46512.62
20:14:27|46512.62
20:14:28|46512.62
20:14:28|46512.62
20:14:29|46512.62
20:14:30|46516.54
20:14:30|46516.54
20:14:31|46516.54
20:14:32|46522.92
20:14:32|46502.31
20:14:33|46502.31
20:14:35|46502.31
20:14:35|46502.31
20:14:36|46502.31
20:14:38|46466.34
20:14:40|46455.93
20:14:41|46453.99
20:14:42|46455.1
20:14:43|46455.1
20:14:44|46454.26
20:14:45|46454.26
20:14:46|46469.92
20:14:46|46469.92
20:14:47|46447.12
20:14:48|46472.53
20:14:48|46465.49
20:14:49|46467.81
20:14:50|46467.81
20:14:51|46467.81
20:14:52|46486.56
20:14:54|46483.74
20:14:55|46486.56
20:14:55|46504.44
20:14:56|46504.44
20:14:58|46509.87
20:14:59|46509.87
20:14:59|46509.87
20:15:00|46509.87
20:15:01|46509.87
20:15:02|46525.38
20:15:03|46493.98
20:15:03|46492.77
20:15:04|46482.47
20:15:06|46493.56
20:15:07|46471.82
20:15:07|46460.4
20:15:08|46460.4
20:15:09|46474.38
20:15:10|46443.4
20:15:10|46455.34
20:15:11|46447.82
20:15:12|46470.59
20:15:12|46464.39
20:15:13|46460.16
20:15:15|46467.89
20:15:16|46465.58
20:15:16|46467.91
20:15:17|46467.91
20:15:18|46477.3
20:15:18|46459.7
20:15:19|46459.7
20:15:20|46464.67
20:15:21|46470.82
20:15:21|46470.82
20:15:21|46470.82
20:15:22|46454.05
20:15:23|46454.05
20:15:24|46454.05
20:15:24|46455.28
20:15:26|46455.26
20:15:27|46455.26
20:15:27|46453.82
20:15:28|46478.41
20:15:28|46476.59
20:15:29|46481.36
20:15:30|46499.76
20:15:30|46499.78
20:15:31|46537.2
20:15:31|46505.06
20:15:32|46510.37
20:15:33|46547.86
20:15:34|46517.27
20:15:34|46510.98
20:15:36|46510.55
20:15:37|46480.05
20:15:40|46456.66
20:15:40|46436.91
20:15:41|46452.13
20:15:42|46446.87
20:15:44|46436.18
20:15:45|46437.87
20:15:47|46428.67
20:15:48|46411.07
20:15:49|46408.35
20:15:50|46401.76
20:15:51|46393.94
20:15:51|46339.33
20:15:52|46326.53
20:15:53|46316.32
20:15:54|46350.45
20:15:55|46370.32
20:15:56|46413.56
20:15:57|46358.72
20:15:58|46357.81
20:15:59|46370.47
20:15:59|46370.47
20:16:00|46370.47
20:16:02|46357.76
20:16:03|46339.83
20:16:04|46315.45
20:16:04|46320.04
20:16:05|46315.45
20:16:06|46302.31
20:16:06|46280.48
20:16:07|46280.48
20:16:09|46280.48
20:16:09|46295.1
20:16:10|46250.
20:16:11|46301.31
20:16:11|46319.46
20:16:13|46298.87
20:16:15|46288.94
20:16:16|46288.94
20:16:16|46295.88
20:16:17|46259.98
20:16:17|46259.98
20:16:19|46277.82
20:16:19|46283.76
20:16:20|46283.76
20:16:21|46260.73
20:16:22|46276.73
20:16:22|46276.73
20:16:23|46292.58
20:16:24|46273.06
20:16:24|46273.06
20:16:25|46268.54
20:16:26|46332.88
20:16:26|46313.1
20:16:27|46313.63
20:16:27|46313.63
20:16:27|46305.11
20:16:28|46321.16
20:16:29|46322.35
20:16:30|46299.78
20:16:31|46286.4
20:16:32|46286.4
20:16:32|46301.18
20:16:33|46313.83
20:16:33|46327.89
20:16:34|46331.36
20:16:35|46331.36
20:16:36|46331.36
20:16:38|46305.87
20:16:40|46268.54
20:16:41|46271.95
20:16:42|46297.66
20:16:43|46297.66
20:16:43|46294.54
20:16:44|46309.21
20:16:45|46309.21
20:16:46|46309.21
20:16:47|46309.21
20:16:48|46309.21
20:16:49|46309.21
20:16:50|46309.21
20:16:50|46271.95
20:16:51|46271.95
20:16:52|46246.51
20:16:53|46246.51
20:16:54|46250.56
20:16:55|46250.43
20:16:56|46250.43
20:16:56|46250.43
20:16:58|46257.34
20:16:59|46267.68
20:17:01|46267.68
20:17:01|46255.66
20:17:02|46255.66
20:17:04|46250.5
20:17:05|46238.62
20:17:05|46235.48
20:17:06|46240.73
20:17:07|46240.73
20:17:08|46232.14
20:17:09|46226.77
20:17:09|46217.
20:17:10|46209.71
20:17:10|46190.
20:17:11|46185.13
20:17:11|46184.59
20:17:12|46185.43
20:17:12|46182.27
20:17:13|46150.98
20:17:15|46159.34
20:17:15|46140.14
20:17:16|46184.32
20:17:17|46177.01
20:17:18|46152.2
20:17:18|46131.42
20:17:19|46177.01
20:17:20|46137.09
20:17:21|46123.59
20:17:22|46108.63
20:17:22|46087.93
20:17:23|46050.14
20:17:24|46043.09
20:17:25|46008.97
20:17:26|46002.3
20:17:27|46019.42
20:17:28|46024.91
20:17:28|46074.01
20:17:29|46008.25
20:17:30|46058.4
20:17:31|46054.99
20:17:32|46106.95
20:17:32|46106.95
20:17:33|46125.74
20:17:34|46094.97
20:17:35|46123.33
20:17:35|46106.42
20:17:37|46116.66
20:17:38|46114.64
20:17:39|46128.01
20:17:40|46128.01
20:17:41|46134.95
20:17:42|46141.
20:17:43|46130.67
20:17:45|46171.32
20:17:45|46177.41
20:17:46|46177.41
20:17:47|46159.18
20:17:48|46148.62
20:17:49|46148.62
20:17:49|46148.62
20:17:50|46196.28
20:17:51|46196.28
20:17:52|46153.51
20:17:53|46160.47
20:17:53|46160.47
20:17:54|46196.44
20:17:55|46233.87
20:17:56|46271.78
20:17:57|46274.42
20:17:58|46274.64
20:17:59|46242.49
20:17:59|46242.49
20:18:00|46239.03
20:18:01|46239.03
20:18:01|46239.03
20:18:02|46239.03
20:18:03|46274.93
20:18:04|46274.93
20:18:04|46271.7
20:18:05|46271.7
20:18:05|46271.7
20:18:07|46283.55
20:18:08|46285.28
20:18:08|46283.55
20:18:09|46283.55
20:18:10|46283.55
20:18:11|46308.27
20:18:12|46315.34
20:18:13|46294.95
20:18:13|46294.95
20:18:14|46294.95
20:18:15|46297.86
20:18:16|46301.85
20:18:16|46281.15
20:18:17|46209.34
20:18:18|46237.3
20:18:19|46272.62
20:18:20|46236.2
20:18:20|46236.2
20:18:21|46236.2
20:18:22|46243.57
20:18:22|46236.38
20:18:23|46216.56
20:18:24|46201.14
20:18:24|46193.32
20:18:25|46193.32
20:18:25|46149.87
20:18:25|46152.09
20:18:26|46152.1
20:18:26|46152.09
20:18:28|46152.09
20:18:28|46152.09
20:18:29|46167.01
20:18:29|46167.01
20:18:30|46170.69
20:18:31|46184.47
20:18:32|46162.01
20:18:33|46149.87
20:18:34|46149.58
20:18:35|46159.59
20:18:36|46171.75
20:18:36|46147.91
20:18:38|46145.61
20:18:39|46128.91
20:18:40|46128.91
20:18:40|46111.66
20:18:41|46111.66
20:18:42|46150.12
20:18:43|46171.98
20:18:43|46165.92
20:18:44|46137.96
20:18:45|46147.61
20:18:46|46141.03
20:18:47|46164.78
20:18:48|46167.49
20:18:48|46167.49
20:18:49|46167.49
20:18:50|46157.02
20:18:51|46157.38
20:18:52|46172.29
20:18:53|46172.29
20:18:53|46181.98
20:18:54|46152.98
20:18:55|46136.47
20:18:55|46116.64
20:18:56|46098.92
20:18:57|46098.92
20:18:57|46098.32
20:18:58|46088.88
20:18:59|46088.88
20:18:59|46072.55
20:19:00|46072.55
20:19:01|46092.23
20:19:02|46098.44
20:19:03|46098.44
20:19:04|46098.44
20:19:04|46118.2
20:19:05|46118.21
20:19:05|46133.5
20:19:06|46143.27
20:19:06|46151.5
20:19:07|46151.5
20:19:08|46151.82
20:19:08|46154.13
20:19:09|46154.14
20:19:09|46149.2
20:19:10|46149.2
20:19:11|46149.2
20:19:11|46145.9
20:19:12|46138.97
20:19:12|46138.97
20:19:13|46138.97
20:19:13|46143.27
20:19:14|46143.27
20:19:15|46137.2
20:19:16|46103.03
20:19:17|46103.03
20:19:17|46103.03
20:19:18|46119.61
20:19:18|46119.62
20:19:19|46119.62
20:19:20|46126.9
20:19:21|46144.03
20:19:21|46148.41
20:19:22|46148.41
20:19:23|46148.41
20:19:24|46129.26
20:19:25|46129.26
20:19:26|46129.26
20:19:26|46129.26
20:19:27|46129.26
20:19:27|46141.01
20:19:28|46141.01
20:19:29|46141.01
20:19:29|46120.87
20:19:30|46120.87
20:19:30|46120.87
20:19:31|46120.87
20:19:31|46100.
20:19:33|46100.
20:19:33|46100.26
20:19:34|46100.26
20:19:35|46100.26
20:19:37|46121.01
20:19:37|46121.01
20:19:38|46121.01
20:19:39|46121.01
20:19:40|46121.01
20:19:40|46130.23
20:19:41|46130.23
20:19:42|46119.3
20:19:43|46114.66
20:19:44|46114.66
20:19:45|46114.66
20:19:46|46124.46
20:19:46|46130.31
20:19:47|46130.31
20:19:48|46096.78
20:19:48|46096.78
20:19:49|46096.78
20:19:50|46096.78
20:19:51|46096.78
20:19:52|46130.23
20:19:53|46130.23
20:19:54|46130.23
20:19:54|46144.03
20:19:55|46145.3
20:19:55|46145.3
20:19:56|46145.3
20:19:57|46130.57
20:19:57|46130.57
20:19:58|46130.57
20:19:59|46130.57
20:19:59|46130.57
20:20:00|46136.62
20:20:00|46136.62
20:20:01|46136.62
20:20:02|46179.19
20:20:02|46204.61
20:20:03|46192.77
20:20:04|46176.71
20:20:04|46176.71
20:20:06|46176.71
20:20:06|46179.21
20:20:07|46196.07
20:20:07|46196.07
20:20:08|46219.81
20:20:08|46233.87
20:20:09|46233.87
20:20:09|46233.87
20:20:10|46233.87
20:20:10|46233.87
20:20:11|46233.87
20:20:12|46196.07
20:20:12|46254.69
20:20:13|46258.28
20:20:13|46258.28
20:20:14|46258.28
20:20:14|46258.28
20:20:15|46258.28
20:20:15|46258.28
20:20:15|46258.28
20:20:16|46258.28
20:20:17|46284.71
20:20:18|46243.04
20:20:19|46286.8
20:20:20|46286.8
20:20:20|46286.8
20:20:22|46270.
20:20:22|46270.
20:20:23|46262.85
20:20:24|46285.49
20:20:24|46286.09
20:20:25|46286.09
20:20:25|46301.15
20:20:26|46301.15
20:20:26|46311.79
20:20:27|46290.88
20:20:27|46290.88
20:20:28|46309.47
20:20:28|46309.47
20:20:28|46285.29
20:20:29|46274.42
20:20:30|46261.25
20:20:30|46261.25
20:20:31|46261.25
20:20:32|46253.28
20:20:32|46253.28
20:20:33|46253.28
20:20:34|46253.28
20:20:34|46253.28
20:20:35|46253.28
20:20:35|46253.28
20:20:36|46253.28
20:20:36|46259.92
20:20:37|46259.92
20:20:37|46259.92
20:20:38|46259.92
20:20:38|46259.92
20:20:39|46259.92
20:20:40|46259.92
20:20:40|46259.92
20:20:41|46259.92
20:20:41|46286.94
20:20:41|46286.94
20:20:42|46286.94
20:20:42|46286.94
20:20:43|46286.94
20:20:44|46275.35
20:20:45|46275.35
20:20:45|46272.65
20:20:46|46272.65
20:20:47|46263.08
20:20:47|46263.08
20:20:48|46263.08
20:20:49|46263.08
20:20:50|46280.62
20:20:51|46280.62
20:20:53|46283.15
20:20:55|46283.15
20:20:56|46309.31
20:20:57|46296.23
20:20:57|46327.37
20:20:57|46331.46
20:20:58|46331.46
20:20:59|46331.46
20:20:59|46331.46
20:21:00|46307.03
20:21:00|46307.03
20:21:01|46307.03
20:21:02|46329.95
20:21:02|46329.95
20:21:03|46329.95
20:21:03|46322.55
20:21:04|46322.55
20:21:04|46322.55
20:21:05|46322.55
20:21:06|46343.44
20:21:07|46331.22
20:21:08|46331.22
20:21:08|46350.08
20:21:10|46350.08
20:21:10|46359.64
20:21:11|46359.64
20:21:11|46359.64
20:21:11|46359.64
20:21:12|46408.3
20:21:12|46408.3
20:21:13|46408.3
20:21:14|46408.3
20:21:14|46466.59
20:21:15|46481.29
20:21:16|46461.18
20:21:16|46521.6
20:21:17|46520.34
20:21:18|46478.69
20:21:18|46478.69
20:21:18|46435.22
20:21:19|46453.51
20:21:19|46453.51
20:21:20|46422.36
20:21:21|46422.36
20:21:21|46456.27
20:21:22|46472.96
20:21:23|46472.96
20:21:25|46435.88
20:21:26|46462.38
20:21:26|46462.38
20:21:27|46489.31
20:21:28|46489.31
20:21:29|46479.62
20:21:29|46479.62
20:21:30|46493.83
20:21:30|46493.83
20:21:30|46493.83
20:21:31|46493.83
20:21:32|46489.31
20:21:32|46489.31
20:21:33|46489.31
20:21:34|46489.31
20:21:35|46489.31
20:21:35|46489.31
20:21:36|46511.97
20:21:37|46511.97
20:21:37|46511.97
20:21:38|46511.97
20:21:38|46511.97
20:21:39|46511.97
20:21:39|46511.97
20:21:40|46511.97
20:21:41|46516.85
20:21:41|46511.97
20:21:42|46505.26
20:21:42|46507.57
20:21:42|46511.97
20:21:43|46511.97
20:21:45|46490.14
20:21:46|46472.52
20:21:46|46485.69
20:21:47|46438.52
20:21:47|46438.52
20:21:48|46438.52
20:21:48|46438.52
20:21:49|46438.52
20:21:49|46438.52
20:21:51|46438.52
20:21:52|46441.99
20:21:53|46441.99
20:21:54|46441.99
20:21:55|46441.99
20:21:56|46441.99
20:21:57|46530.94
20:21:58|46530.94
20:21:59|46530.94
20:22:00|46530.94
20:22:01|46530.94
20:22:02|46477.33
20:22:03|46477.33
20:22:03|46477.33
20:22:05|46477.33
20:22:06|46459.59
20:22:07|46465.9
20:22:08|46486.89
20:22:08|46486.89
20:22:09|46486.89
20:22:10|46486.89
20:22:10|46488.17
20:22:11|46488.17
20:22:11|46503.68
20:22:12|46485.43
20:22:13|46485.43
20:22:13|46485.43
20:22:14|46485.43
20:22:14|46485.43
20:22:15|46485.43
20:22:15|46485.43
20:22:17|46485.43
20:22:17|46457.7
20:22:18|46457.7
20:22:18|46473.28
20:22:19|46473.28
20:22:20|46473.28
20:22:20|46473.28
20:22:21|46473.28
20:22:21|46450.51
20:22:21|46446.53
20:22:22|46446.53
20:22:23|46446.53
20:22:23|46446.53
20:22:24|46446.53
20:22:25|46427.45
20:22:25|46427.45
20:22:25|46427.45
20:22:26|46427.45
20:22:27|46427.45
20:22:28|46427.45
20:22:28|46427.45
20:22:29|46427.45
20:22:29|46427.45
20:22:30|46427.45
20:22:31|46398.64
20:22:32|46418.85
20:22:33|46418.85
20:22:33|46425.3
20:22:34|46425.3
20:22:36|46407.53
20:22:37|46424.25
20:22:37|46424.25
20:22:38|46405.13
20:22:39|46388.01
20:22:39|46388.01
20:22:40|46388.01
20:22:40|46388.01
20:22:41|46388.
20:22:42|46385.37
20:22:43|46387.71
20:22:44|46374.62
20:22:44|46384.12
20:22:45|46384.12
20:22:46|46384.12
20:22:47|46384.12
20:22:47|46384.12
20:22:48|46384.12
20:22:48|46414.7
20:22:49|46414.7
20:22:50|46414.7
20:22:51|46414.7
20:22:51|46414.7
20:22:53|46448.8
20:22:53|46448.8
20:22:54|46448.8
20:22:54|46448.8
20:22:55|46448.8
20:22:56|46448.8
20:22:56|46500.
20:22:57|46500.
20:22:58|46500.
20:22:59|46523.46
20:22:59|46523.46
20:23:00|46523.46
20:23:00|46523.46
20:23:01|46523.46
20:23:01|46526.39
20:23:02|46522.39
20:23:02|46490.88
20:23:03|46477.53
20:23:04|46477.53
20:23:05|46477.53
20:23:05|46477.53
20:23:06|46477.53
20:23:07|46470.34
20:23:07|46470.34
20:23:08|46470.34
20:23:09|46470.34
20:23:09|46470.34
20:23:10|46470.34
20:23:10|46503.77
20:23:11|46503.77
20:23:12|46528.73
20:23:12|46528.73
20:23:13|46528.73
20:23:13|46528.73
20:23:14|46528.73
20:23:15|46528.73
20:23:15|46528.73
20:23:16|46528.73
20:23:16|46497.66
20:23:17|46522.62
20:23:17|46522.62
20:23:18|46520.2
20:23:18|46520.2
20:23:19|46520.2
20:23:19|46478.86
20:23:20|46482.83
20:23:21|46482.83
20:23:22|46440.97
20:23:23|46440.97
20:23:24|46440.97
20:23:25|46440.97
20:23:26|46440.97
20:23:27|46489.8
20:23:28|46489.8
20:23:29|46489.8
20:23:29|46489.8
20:23:30|46489.8
20:23:31|46489.3
20:23:31|46485.87
20:23:32|46485.87
20:23:32|46520.17
20:23:33|46520.17
20:23:34|46520.17
20:23:35|46520.17
20:23:36|46520.17
20:23:37|46488.67
20:23:37|46488.67
20:23:38|46488.67
20:23:39|46472.27
20:23:40|46472.27
20:23:41|46472.27
20:23:42|46472.27
20:23:43|46472.27
20:23:44|46472.27
20:23:44|46472.27
20:23:45|46489.18
20:23:46|46489.18
20:23:47|46479.11
20:23:47|46479.11
20:23:48|46479.11
20:23:49|46479.11
20:23:50|46446.97
20:23:51|46430.16
20:23:52|46434.17
20:23:52|46434.17
20:23:53|46448.63
20:23:53|46448.63
20:23:54|46448.63
20:23:55|46448.63
20:23:56|46448.63
20:23:57|46425.32
20:23:57|46428.2
20:23:58|46428.2
20:23:58|46428.2
20:23:59|46428.2
20:24:00|46447.25
20:24:01|46447.25
20:24:02|46423.22
20:24:02|46423.22
20:24:03|46423.22
20:24:04|46423.22
20:24:04|46436.99
20:24:05|46436.99
20:24:05|46436.99
20:24:06|46436.99
20:24:07|46436.99
20:24:07|46466.4
20:24:08|46466.4
20:24:08|46466.4
20:24:09|46466.4
20:24:09|46466.4
20:24:10|46466.4
20:24:10|46466.4
20:24:11|46466.4
20:24:12|46466.4
20:24:12|46508.6
20:24:13|46508.6
20:24:14|46508.6
20:24:14|46508.6
20:24:15|46508.6
20:24:15|46508.6
20:24:16|46508.6
20:24:16|46508.6
20:24:16|46508.6
20:24:17|46487.96
20:24:17|46487.96
20:24:18|46487.96
20:24:19|46487.96
20:24:19|46487.96
20:24:20|46487.96
20:24:21|46487.96
20:24:22|46483.95
20:24:23|46483.95
20:24:24|46483.95
20:24:24|46483.95
20:24:25|46483.95
20:24:25|46483.95
20:24:25|46483.95
20:24:27|46509.37
20:24:27|46509.37
20:24:28|46509.37
20:24:29|46509.37
20:24:29|46534.07
20:24:30|46534.07
20:24:30|46534.07
20:24:30|46534.07
20:24:31|46534.07
20:24:31|46534.07
20:24:32|46534.07
20:24:32|46539.54
20:24:33|46539.54
20:24:33|46503.18
20:24:34|46503.18
20:24:34|46503.18
20:24:35|46503.18
20:24:36|46503.18
20:24:37|46498.6
20:24:38|46498.6
20:24:38|46498.6
20:24:39|46498.6
20:24:39|46498.6
20:24:40|46498.6
20:24:41|46518.75
20:24:41|46502.18
20:24:42|46502.18
20:24:43|46502.18
20:24:43|46502.18
20:24:43|46502.18
20:24:44|46502.18
20:24:44|46528.57
20:24:45|46528.57
20:24:45|46528.57
20:24:46|46528.57
20:24:47|46528.57
20:24:47|46528.57
20:24:48|46528.57
20:24:48|46528.57
20:24:49|46528.57
20:24:50|46528.57
20:24:50|46528.57
20:24:51|46528.57
20:24:52|46528.57
20:24:53|46528.57
20:24:55|46528.57
20:24:56|46547.64
20:24:57|46510.16
20:24:58|46510.16
20:24:59|46510.16
20:25:00|46510.16
20:25:00|46510.16
20:25:01|46523.6
20:25:03|46523.6
20:25:04|46523.6
20:25:05|46523.6
20:25:05|46523.6
20:25:07|46547.19
20:25:08|46571.24
20:25:08|46571.24
20:25:09|46571.24
20:25:09|46571.24
20:25:09|46571.24
20:25:10|46571.24
20:25:11|46571.24
20:25:12|46571.24
20:25:12|46571.24
20:25:13|46571.24
20:25:14|46571.24
20:25:14|46571.24
20:25:14|46571.24
20:25:16|46571.24
20:25:17|46548.88
20:25:17|46548.88
20:25:18|46548.88
20:25:18|46548.88
20:25:19|46508.87
20:25:19|46508.87
20:25:20|46508.87
20:25:20|46508.87
20:25:21|46508.87
20:25:22|46508.87
20:25:24|46513.64
20:25:25|46559.76
20:25:25|46551.9
20:25:26|46551.9
20:25:27|46562.23
20:25:27|46562.23
20:25:27|46562.23
20:25:28|46562.23
20:25:28|46562.23
20:25:28|46562.23
20:25:29|46562.23
20:25:29|46562.23
20:25:30|46562.23
20:25:30|46562.23
20:25:31|46562.23
20:25:32|46541.79
20:25:32|46541.79
20:25:34|46541.79
20:25:34|46541.79
20:25:35|46541.79
20:25:36|46541.79
20:25:36|46541.79
20:25:37|46541.79
20:25:37|46541.79
20:25:38|46541.79
20:25:38|46541.79
20:25:39|46575.08
20:25:39|46575.08
20:25:40|46575.08
20:25:40|46575.08
20:25:41|46575.08
20:25:41|46571.05
20:25:42|46571.05
20:25:43|46583.4
20:25:43|46592.41
20:25:44|46587.53
20:25:44|46596.28
20:25:45|46576.79
20:25:47|46576.79
20:25:47|46584.45
20:25:47|46584.45
20:25:48|46563.66
20:25:48|46563.66
20:25:49|46563.66
20:25:50|46563.66
20:25:50|46563.66
20:25:51|46572.24
20:25:51|46576.64
20:25:52|46576.64
20:25:52|46576.64
20:25:53|46576.64
20:25:54|46576.64
20:25:56|46621.5
20:25:58|46589.11
20:25:58|46589.11
20:25:59|46589.11
20:26:01|46589.11
20:26:01|46609.52
20:26:02|46570.58
20:26:04|46586.16
20:26:06|46605.
20:26:06|46605.
20:26:07|46607.61
20:26:08|46618.58
20:26:08|46618.58
20:26:09|46612.93
20:26:09|46612.93
20:26:10|46612.93
20:26:11|46603.07
20:26:12|46603.07
20:26:12|46603.07
20:26:13|46605.92
20:26:14|46605.92
20:26:15|46605.92
20:26:15|46605.92
20:26:16|46605.92
20:26:18|46618.34
20:26:18|46640.42
20:26:19|46640.42
20:26:19|46640.42
20:26:20|46640.42
20:26:21|46606.9
20:26:22|46606.9
20:26:22|46606.9
20:26:23|46606.9
20:26:23|46606.9
20:26:24|46606.9
20:26:24|46606.9
20:26:26|46622.16
20:26:26|46605.12
20:26:27|46605.12
20:26:28|46605.12
20:26:28|46605.12
20:26:29|46605.12
20:26:29|46605.12
20:26:30|46607.85
20:26:31|46607.85
20:26:31|46607.85
20:26:32|46607.85
20:26:32|46607.85
20:26:33|46607.85
20:26:34|46641.91
20:26:35|46641.91
20:26:36|46641.91
20:26:36|46641.91
20:26:37|46641.91
20:26:38|46621.98
20:26:39|46621.98
20:26:39|46580.
20:26:40|46580.
20:26:40|46580.
20:26:41|46580.
20:26:41|46615.73
20:26:42|46615.73
20:26:44|46615.73
20:26:45|46615.73
20:26:45|46615.73
20:26:46|46615.73
20:26:47|46642.05
20:26:48|46642.05
20:26:48|46642.05
20:26:49|46642.05
20:26:50|46642.05
20:26:50|46642.05
20:26:52|46642.05
20:26:53|46642.05
20:26:53|46642.05
20:26:54|46642.05
20:26:56|46642.05
20:26:58|46642.05
20:26:58|46642.05
20:26:59|46642.05
20:27:01|46642.05
20:27:02|46620.95
20:27:02|46620.95
20:27:03|46620.95
20:27:03|46620.95
20:27:04|46620.95
20:27:05|46620.95
20:27:06|46626.27
20:27:06|46602.21
20:27:07|46602.21
20:27:09|46602.21
20:27:10|46602.21
20:27:10|46609.75
20:27:11|46621.5
20:27:12|46618.35
20:27:12|46618.35
20:27:13|46618.35
20:27:13|46618.35
20:27:14|46618.35
20:27:15|46637.47
20:27:16|46637.47
20:27:17|46652.72
20:27:18|46652.72
20:27:19|46650.
20:27:20|46610.19
20:27:22|46610.19
20:27:23|46610.19
20:27:25|46627.22
20:27:25|46642.48
20:27:26|46627.92
20:27:27|46627.92
20:27:28|46627.92
20:27:29|46627.92
20:27:30|46627.92
20:27:32|46614.93
20:27:32|46614.93
20:27:33|46624.76
20:27:34|46624.75
20:27:34|46624.75
20:27:35|46639.28
20:27:36|46639.28
20:27:36|46643.56
20:27:37|46643.56
20:27:38|46643.56
20:27:39|46643.56
20:27:39|46643.56
20:27:40|46626.87
20:27:42|46611.97
20:27:43|46639.96
20:27:44|46639.96
20:27:44|46629.96
20:27:45|46629.96
20:27:45|46625.57
20:27:45|46625.57
20:27:46|46625.57
20:27:47|46631.77
20:27:47|46631.77
20:27:48|46631.77
20:27:49|46657.89
20:27:49|46657.89
20:27:50|46657.89
20:27:50|46650.68
20:27:52|46650.68
20:27:53|46650.68
20:27:55|46645.87
20:27:56|46658.87
20:27:57|46658.87
20:27:58|46662.72
20:28:00|46664.32
20:28:01|46669.
20:28:02|46669.
20:28:02|46658.66
20:28:04|46658.37
20:28:05|46658.37
20:28:07|46663.35
20:28:07|46685.9
20:28:08|46685.9
20:28:09|46724.97
20:28:10|46724.97
20:28:12|46702.95
20:28:13|46729.54
20:28:14|46753.33
20:28:15|46712.42
20:28:16|46724.23
20:28:17|46739.41
20:28:18|46739.41
20:28:20|46739.41
20:28:21|46698.54
20:28:21|46708.23
20:28:22|46708.23
20:28:23|46728.58
20:28:24|46728.58
20:28:25|46728.58
20:28:27|46745.68
20:28:28|46745.68
20:28:28|46755.3
20:28:29|46755.3
20:28:30|46752.81
20:28:31|46752.81
20:28:32|46730.32
20:28:33|46737.46
20:28:33|46737.46
20:28:34|46737.46
20:28:36|46767.79
20:28:36|46751.88
20:28:38|46765.23
20:28:39|46765.23
20:28:40|46765.23
20:28:42|46767.73
20:28:43|46751.62
20:28:44|46757.09
20:28:46|46755.63
20:28:47|46775.03
20:28:47|46775.03
20:28:48|46775.03
20:28:50|46775.03
20:28:50|46775.03
20:28:51|46775.03
20:28:51|46747.68
20:28:52|46747.68
20:28:52|46747.68
20:28:53|46760.68
20:28:54|46749.66
20:28:55|46749.66
20:28:56|46749.66
20:28:57|46737.51
20:28:57|46751.77
20:28:58|46751.77
20:28:59|46751.77
20:28:59|46751.77
20:29:01|46758.95
20:29:01|46797.75
20:29:02|46802.39
20:29:03|46814.88
20:29:04|46804.26
20:29:04|46804.26
20:29:05|46797.18
20:29:05|46797.18
20:29:06|46793.23
20:29:07|46788.52
20:29:07|46788.52
20:29:08|46788.52
20:29:08|46788.52
20:29:09|46788.52
20:29:10|46788.52
20:29:10|46770.42
20:29:11|46810.86
20:29:12|46784.42
20:29:12|46784.42
20:29:13|46784.42
20:29:14|46784.42
20:29:14|46784.42
20:29:15|46784.42
20:29:16|46782.76
20:29:16|46782.76
20:29:17|46794.14
20:29:18|46794.14
20:29:19|46794.14
20:29:20|46794.14
20:29:20|46794.14
20:29:21|46794.14
20:29:22|46811.06
20:29:23|46817.49
20:29:23|46802.23
20:29:24|46802.23
20:29:25|46802.23
20:29:26|46807.
20:29:27|46795.81
20:29:29|46803.83
20:29:29|46802.86
20:29:30|46802.86
20:29:31|46802.86
20:29:32|46802.86
20:29:34|46827.71
20:29:34|46827.71
20:29:35|46829.31
20:29:37|46814.39
20:29:37|46814.39
20:29:38|46814.39
20:29:40|46814.39
20:29:40|46814.39
20:29:41|46814.39
20:29:42|46814.39
20:29:43|46807.58
20:29:44|46807.58
20:29:44|46807.58
20:29:45|46807.58
20:29:45|46809.52
20:29:46|46809.52
20:29:47|46809.52
20:29:47|46809.52
20:29:48|46834.09
20:29:49|46834.09
20:29:49|46834.09
20:29:50|46834.72
20:29:50|46835.26
20:29:51|46840.9
20:29:52|46840.9
20:29:53|46840.9
20:29:53|46844.33
20:29:54|46844.15
20:29:55|46831.57
20:29:56|46831.57
20:29:56|46831.57
20:29:57|46833.63
20:29:58|46826.48
20:29:58|46803.83
20:29:59|46803.83
20:30:00|46803.83
20:30:00|46803.84
20:30:01|46818.93
20:30:02|46818.93
20:30:02|46796.68
20:30:03|46796.68
20:30:04|46796.68
20:30:04|46796.68
20:30:05|46796.68
20:30:06|46775.82
20:30:06|46775.82
20:30:07|46792.36
20:30:08|46777.97
20:30:08|46777.97
20:30:09|46794.83
20:30:09|46794.83
20:30:10|46794.83
20:30:11|46762.45
20:30:11|46769.31
20:30:11|46769.31
20:30:12|46769.31
20:30:12|46769.31
20:30:13|46764.23
20:30:13|46764.23
20:30:13|46764.23
20:30:14|46764.23
20:30:16|46775.2
20:30:16|46775.2
20:30:17|46775.2
20:30:17|46775.2
20:30:18|46775.2
20:30:19|46734.1
20:30:19|46734.1
20:30:19|46734.1
20:30:21|46734.1
20:30:21|46714.86
20:30:22|46715.79
20:30:24|46715.79
20:30:25|46715.79
20:30:25|46715.79
20:30:26|46728.32
20:30:27|46728.32
20:30:28|46728.32
20:30:29|46728.32
20:30:30|46728.32
20:30:30|46728.32
20:30:31|46747.65
20:30:32|46744.69
20:30:32|46726.24
20:30:33|46726.24
20:30:34|46726.24
20:30:34|46726.24
20:30:35|46720.43
20:30:35|46720.43
20:30:36|46720.43
20:30:37|46720.43
20:30:38|46699.46
20:30:38|46699.46
20:30:39|46699.46
20:30:40|46702.88
20:30:42|46715.8
20:30:43|46715.8
20:30:43|46715.8
20:30:44|46715.8
20:30:45|46715.8
20:30:45|46715.8
20:30:46|46715.88
20:30:47|46715.88
20:30:48|46715.88
20:30:49|46715.88
20:30:50|46715.88
20:30:51|46715.88
20:30:52|46715.88
20:30:53|46753.21
20:30:54|46753.21
20:30:56|46753.21
20:30:56|46753.21
20:30:57|46753.21
20:30:57|46756.37
20:30:58|46741.8
20:31:00|46738.9
20:31:01|46797.67
20:31:01|46797.67
20:31:02|46797.67
20:31:03|46750.52
20:31:05|46750.52
20:31:05|46760.63
20:31:06|46760.63
20:31:07|46760.63
20:31:08|46734.61
20:31:08|46734.61
20:31:09|46734.61
20:31:10|46734.61
20:31:11|46734.61
20:31:11|46734.61
20:31:12|46734.61
20:31:12|46734.61
20:31:13|46724.26
20:31:14|46724.26
20:31:14|46724.26
20:31:15|46724.26
20:31:15|46719.65
20:31:16|46719.65
20:31:17|46719.65
20:31:18|46715.88
20:31:19|46715.88
20:31:19|46700.64
20:31:21|46700.64
20:31:21|46700.64
20:31:22|46702.43
20:31:23|46702.43
20:31:24|46702.43
20:31:24|46702.43
20:31:25|46702.43
20:31:25|46728.71
20:31:26|46728.71
20:31:27|46750.04
20:31:28|46750.04
20:31:28|46750.04
20:31:29|46729.86
20:31:30|46729.86
20:31:30|46729.86
20:31:31|46714.26
20:31:32|46714.26
20:31:33|46714.26
20:31:34|46717.74
20:31:35|46717.74
20:31:36|46717.74
20:31:36|46729.
20:31:38|46729.
20:31:39|46729.
20:31:40|46718.95
20:31:41|46718.95
20:31:42|46707.02
20:31:42|46707.02
20:31:43|46707.02
20:31:44|46707.02
20:31:46|46710.66
20:31:46|46699.93
20:31:47|46699.93
20:31:47|46701.34
20:31:48|46701.34
20:31:49|46701.34
20:31:49|46701.34
20:31:50|46701.34
20:31:51|46706.53
20:31:53|46712.48
20:31:53|46689.38
20:31:54|46699.23
20:31:56|46699.23
20:31:57|46699.23
20:31:58|46699.23
20:31:59|46699.23
20:32:00|46699.23
20:32:01|46699.23
20:32:02|46699.23
20:32:02|46699.23
20:32:03|46699.23
20:32:04|46699.23
20:32:05|46699.23
20:32:06|46699.23
20:32:07|46699.23
20:32:07|46718.95
20:32:08|46718.95
20:32:10|46739.15
20:32:11|46739.15
20:32:11|46739.15
20:32:12|46740.17
20:32:13|46740.17
20:32:14|46740.17
20:32:15|46741.78
20:32:16|46741.78
20:32:16|46741.78
20:32:17|46741.78
20:32:18|46741.78
20:32:19|46741.78
20:32:19|46741.78
20:32:20|46741.78
20:32:21|46741.78
20:32:21|46741.78
20:32:22|46741.78
20:32:23|46741.78
20:32:23|46748.69
20:32:24|46748.69
20:32:24|46748.69
20:32:25|46751.9
20:32:26|46751.9
20:32:27|46753.17
20:32:27|46753.17
20:32:28|46753.17
20:32:29|46755.82
20:32:29|46755.82
20:32:30|46755.32
20:32:31|46749.77
20:32:32|46749.77
20:32:33|46749.77
20:32:33|46749.77
20:32:34|46749.77
20:32:34|46724.81
20:32:35|46724.81
20:32:36|46724.81
20:32:36|46738.35
20:32:37|46738.35
20:32:38|46738.35
20:32:38|46738.35
20:32:39|46738.35
20:32:39|46738.35
20:32:40|46738.35
20:32:42|46738.35
20:32:42|46726.4
20:32:42|46726.1
20:32:43|46726.1
20:32:43|46726.1
20:32:44|46726.1
20:32:44|46726.1
20:32:45|46726.1
20:32:45|46726.1
20:32:46|46726.1
20:32:46|46718.52
20:32:47|46724.28
20:32:48|46728.8
20:32:48|46728.8
20:32:49|46728.8
20:32:49|46728.8
20:32:50|46728.8
20:32:51|46728.8
20:32:51|46728.8
20:32:51|46728.8
20:32:52|46728.8
20:32:52|46728.8
20:32:53|46728.8
20:32:53|46728.8
20:32:54|46728.8
20:32:55|46728.8
20:32:55|46728.8
20:32:55|46728.8
20:32:56|46728.8
20:32:56|46762.6
20:32:57|46762.6
20:32:57|46762.6
20:32:58|46762.6
20:32:59|46762.6
20:32:59|46730.2
20:33:00|46730.2
20:33:01|46735.61
20:33:03|46738.94
20:33:04|46733.41
20:33:05|46733.41
20:33:06|46733.41
20:33:08|46720.24
20:33:08|46720.24
20:33:09|46720.24
20:33:10|46720.24
20:33:10|46726.76
20:33:12|46726.76
20:33:13|46733.98
20:33:15|46736.25
20:33:16|46745.01
20:33:18|46745.01
20:33:20|46745.01
20:33:20|46745.01
20:33:21|46745.01
20:33:21|46745.01
20:33:22|46745.01
20:33:22|46745.01
20:33:23|46745.01
20:33:23|46745.01
20:33:24|46745.01
20:33:25|46745.01
20:33:25|46745.01
20:33:26|46745.01
20:33:27|46745.01
20:33:28|46746.17
20:33:28|46746.17
20:33:29|46743.81
20:33:31|46743.81
20:33:31|46743.81
20:33:32|46743.81
20:33:32|46732.12
20:33:33|46732.12
20:33:34|46732.12
20:33:34|46732.12
20:33:35|46734.98
20:33:35|46734.98
20:33:36|46734.98
20:33:36|46734.98
20:33:37|46734.98
20:33:37|46734.98
20:33:37|46734.98
20:33:38|46734.98
20:33:39|46734.98
20:33:39|46734.98
20:33:40|46734.98
20:33:40|46734.98
20:33:41|46734.98
20:33:42|46734.98
20:33:43|46734.98
20:33:43|46734.98
20:33:45|46744.56
20:33:46|46744.56
20:33:46|46740.39
20:33:47|46740.39
20:33:48|46740.39
20:33:48|46740.39
20:33:48|46740.39
20:33:49|46740.39
20:33:49|46736.57
20:33:50|46736.57
20:33:51|46736.57
20:33:51|46727.39
20:33:52|46727.39
20:33:52|46727.39
20:33:53|46727.39
20:33:54|46727.39
20:33:54|46726.71
20:33:55|46726.71
20:33:55|46726.71
20:33:55|46726.71
20:33:56|46726.71
20:33:57|46721.5
20:33:57|46721.5
20:33:57|46721.5
20:33:58|46721.5
20:33:59|46721.5
20:33:59|46721.5
20:34:01|46721.5
20:34:01|46721.5
20:34:03|46738.4
20:34:05|46738.4
20:34:07|46738.4
20:34:08|46738.4
20:34:09|46738.4
20:34:09|46738.4
20:34:11|46738.4
20:34:11|46735.11
20:34:13|46735.51
20:34:13|46735.51
20:34:14|46735.51
20:34:15|46735.51
20:34:17|46735.51
20:34:17|46735.51
20:34:18|46726.38
20:34:18|46726.38
20:34:20|46726.38
20:34:20|46721.51
20:34:22|46712.85
20:34:23|46712.85
20:34:23|46712.85
20:34:24|46712.85
20:34:25|46712.85
20:34:26|46712.85
20:34:26|46720.93
20:34:27|46720.93
20:34:29|46735.51
20:34:30|46735.51
20:34:31|46735.51
20:34:31|46735.51
20:34:32|46718.29
20:34:33|46718.29
20:34:34|46718.29
20:34:35|46718.29
20:34:35|46704.66
20:34:36|46704.66
20:34:37|46704.66
20:34:38|46704.66
20:34:39|46704.66
20:34:40|46704.66
20:34:41|46704.66
20:34:41|46704.66
20:34:42|46704.66
20:34:43|46704.66
20:34:45|46714.44
20:34:46|46702.07
20:34:47|46702.07
20:34:47|46702.07
20:34:48|46702.07
20:34:49|46702.07
20:34:49|46702.07
20:34:50|46702.07
20:34:51|46702.07
20:34:52|46702.07
20:34:52|46702.07
20:34:53|46702.07
20:34:55|46701.59
20:34:56|46689.44
20:34:58|46689.44
20:34:59|46685.33
20:35:00|46687.67
20:35:01|46681.42
20:35:03|46681.42
20:35:03|46673.69
20:35:04|46672.45
20:35:05|46660.87
20:35:06|46660.87
20:35:06|46660.87
20:35:07|46660.87
20:35:08|46673.91
20:35:09|46673.91
20:35:09|46673.4
20:35:10|46657.36
20:35:11|46657.36
20:35:12|46657.36
20:35:12|46657.36
20:35:13|46657.36
20:35:14|46657.36
20:35:15|46657.36
20:35:16|46657.36
20:35:17|46644.03
20:35:18|46644.03
20:35:19|46657.06
20:35:20|46674.3
20:35:21|46674.3
20:35:21|46668.24
20:35:23|46668.24
20:35:24|46668.24
20:35:25|46668.24
20:35:26|46668.24
20:35:27|46668.24
20:35:27|46655.12
20:35:28|46655.12
20:35:29|46655.12
20:35:30|46655.12
20:35:30|46655.12
20:35:31|46655.12
20:35:33|46660.52
20:35:34|46660.52
20:35:34|46660.52
20:35:35|46664.09
20:35:36|46664.09
20:35:37|46664.09
20:35:38|46651.96
20:35:38|46651.96
20:35:39|46651.96
20:35:40|46651.96
20:35:41|46651.96
20:35:42|46651.96
20:35:43|46651.96
20:35:44|46651.96
20:35:45|46651.96
20:35:45|46651.96
20:35:46|46651.96
20:35:47|46651.96
20:35:48|46651.96
20:35:48|46651.96
20:35:49|46651.96
20:35:49|46651.96
20:35:50|46651.96
20:35:51|46651.96
20:35:51|46651.96
20:35:53|46651.96
20:35:54|46649.46
20:35:55|46636.35
20:35:56|46611.79
20:35:57|46611.79
20:35:58|46607.06
20:35:59|46603.06
20:36:00|46603.06
20:36:01|46598.27
20:36:02|46598.27
20:36:03|46598.27
20:36:04|46593.65
20:36:06|46593.65
20:36:07|46590.69
20:36:07|46590.69
20:36:08|46590.69
20:36:09|46590.69
20:36:10|46590.69
20:36:11|46589.13
20:36:12|46597.42
20:36:12|46597.42
20:36:13|46611.9
20:36:13|46611.9
20:36:14|46611.9
20:36:15|46611.9
20:36:16|46611.9
20:36:17|46611.9
20:36:17|46611.9
20:36:19|46611.9
20:36:19|46642.93
20:36:20|46642.93
20:36:21|46642.93
20:36:21|46642.93
20:36:22|46642.93
20:36:23|46642.93
20:36:24|46642.93
20:36:25|46642.93
20:36:26|46642.93
20:36:26|46774.72
20:36:27|46786.82
20:36:28|46984.31
20:36:28|47015.17
20:36:29|46958.87
20:36:30|47070.78
20:36:31|47075.66
20:36:33|47057.65
20:36:33|47142.85
20:36:33|47161.63
20:36:34|47110.56
20:36:35|47175.59
20:36:37|47179.98
20:36:38|46998.3
20:36:38|47168.37
20:36:39|46959.38
20:36:40|47191.7
20:36:41|46937.98
20:36:41|46940.04
20:36:42|46955.26
20:36:42|46917.42
20:36:43|46916.64
20:36:44|46946.18
20:36:45|46946.18
20:36:46|46979.65
20:36:46|46920.22
20:36:47|46948.86
20:36:48|46998.26
20:36:48|46998.26
20:36:49|46998.26
20:36:50|46998.26
20:36:51|46998.26
20:36:52|47053.53
20:36:52|47038.44
20:36:53|47057.36
20:36:53|47057.36
20:36:54|47034.52
20:36:55|47034.52
20:36:56|46990.42
20:36:58|47003.3
20:36:59|47082.4
20:36:59|47082.4
20:37:01|47070.16
20:37:02|47072.51
20:37:03|47054.82
20:37:04|47123.29
20:37:05|47157.33
20:37:05|47157.33
20:37:06|47146.72
20:37:07|47140.44
20:37:08|47138.8
20:37:09|47171.41
20:37:11|47191.7
20:37:12|47250.
20:37:13|47250.
20:37:14|47250.
20:37:16|47214.29
20:37:16|47205.71
20:37:17|47228.8
20:37:18|47233.19
20:37:19|47254.78
20:37:19|47254.78
20:37:20|47185.64
20:37:21|47185.64
20:37:22|47232.59
20:37:22|47257.13
20:37:23|47257.13
20:37:24|47204.09
20:37:24|47196.37
20:37:25|47159.88
20:37:26|47159.88
20:37:27|47199.64
20:37:28|47162.23
20:37:29|47162.23
20:37:29|47162.23
20:37:30|47162.23
20:37:31|47162.24
20:37:32|47162.24
20:37:32|47182.58
20:37:33|47194.91
20:37:34|47167.06
20:37:35|47211.35
20:37:35|47211.35
20:37:36|47211.35
20:37:36|47229.02
20:37:38|47229.02
20:37:39|47166.26
20:37:40|47203.75
20:37:41|47203.75
20:37:42|47223.52
20:37:43|47215.48
20:37:44|47215.48
20:37:44|47215.48
20:37:45|47215.48
20:37:46|47220.3
20:37:46|47259.49
20:37:47|47203.14
20:37:48|47203.14
20:37:48|47199.02
20:37:49|47199.02
20:37:49|47199.02
20:37:50|47199.02
20:37:51|47241.79
20:37:52|47243.81
20:37:52|47238.22
20:37:53|47264.31
20:37:54|47264.31
20:37:55|47264.31
20:37:55|47208.23
20:37:56|47208.23
20:37:57|47208.23
20:37:58|47208.23
20:37:59|47208.23
20:38:00|47180.13
20:38:01|47180.13
20:38:01|47189.47
20:38:02|47154.34
20:38:04|47168.
20:38:06|47138.84
20:38:07|47125.83
20:38:08|47148.46
20:38:09|47134.65
20:38:09|47134.65
20:38:10|47158.3
20:38:11|47158.3
20:38:12|47158.3
20:38:12|47158.3
20:38:13|47158.3
20:38:14|47158.3
20:38:15|47138.54
20:38:17|47138.54
20:38:18|47138.54
20:38:19|47148.21
20:38:20|47127.03
20:38:20|47127.03
20:38:21|47127.03
20:38:23|47141.7
20:38:23|47141.7
20:38:24|47141.7
20:38:25|47141.7
20:38:25|47141.7
20:38:26|47141.7
20:38:27|47119.73
20:38:28|47206.18
20:38:29|47099.41
20:38:29|47099.41
20:38:30|47099.41
20:38:31|47099.41
20:38:32|47099.41
20:38:32|47099.41
20:38:33|47099.41
20:38:33|47099.41
20:38:34|47099.41
20:38:35|47099.41
20:38:35|47099.41
20:38:35|47159.54
20:38:36|47159.54
20:38:37|47159.54
20:38:38|47159.54
20:38:39|47159.54
20:38:39|47133.87
20:38:40|47133.87
20:38:41|47133.87
20:38:42|47159.53
20:38:43|47137.25
20:38:44|47137.25
20:38:45|47137.25
20:38:45|47141.39
20:38:46|47141.39
20:38:47|47146.27
20:38:48|47146.27
20:38:49|47146.27
20:38:51|47146.27
20:38:52|47117.65
20:38:52|47117.65
20:38:53|47117.65
20:38:54|47117.65
20:38:54|47117.65
20:38:55|47135.62
20:38:56|47135.62
20:38:56|47135.62
20:38:57|47135.62
20:38:58|47135.62
20:38:59|47138.86
20:38:59|47138.86
20:39:00|47138.86
20:39:01|47115.77
20:39:02|47115.77
20:39:03|47120.62
20:39:03|47120.62
20:39:04|47120.62
20:39:05|47120.62
20:39:05|47120.62
20:39:06|47120.62
20:39:06|47112.46
20:39:07|47110.
20:39:08|47082.61
20:39:08|47082.61
20:39:08|47082.61
20:39:09|47082.61
20:39:10|47082.61
20:39:10|47082.61
20:39:11|47082.61
20:39:12|47091.55
20:39:13|47091.55
20:39:14|47091.55
20:39:14|47091.55
20:39:15|47102.
20:39:16|47102.
20:39:17|47102.
20:39:18|47093.51
20:39:19|47130.
20:39:20|47130.
20:39:21|47159.
20:39:21|47159.54
20:39:22|47173.9
20:39:23|47199.22
20:39:24|47193.8
20:39:25|47193.8
20:39:26|47193.8
20:39:26|47193.8
20:39:27|47193.8
20:39:28|47193.8
20:39:29|47193.8
20:39:29|47193.8
20:39:30|47193.8
20:39:31|47242.03
20:39:31|47258.59
20:39:32|47257.02
20:39:33|47259.51
20:39:33|47268.35
20:39:34|47268.35
20:39:35|47268.35
20:39:35|47268.35
20:39:36|47268.35
20:39:37|47232.61
20:39:38|47232.61
20:39:38|47232.61
20:39:39|47232.61
20:39:40|47232.61
20:39:40|47199.01
20:39:41|47199.01
20:39:41|47207.67
20:39:42|47234.56
20:39:43|47234.56
20:39:43|47234.56
20:39:44|47234.56
20:39:44|47234.56
20:39:45|47234.56
20:39:46|47234.56
20:39:46|47234.56
20:39:47|47234.56
20:39:48|47177.12
20:39:48|47177.12
20:39:49|47177.12
20:39:49|47177.12
20:39:50|47177.12
20:39:52|47167.08
20:39:52|47205.28
20:39:52|47205.28
20:39:53|47139.72
20:39:54|47139.72
20:39:55|47187.69
20:39:55|47187.69
20:39:55|47187.69
20:39:56|47187.69
20:39:57|47187.69
20:39:57|47163.18
20:39:58|47163.18
20:39:58|47163.18
20:39:59|47164.72
20:40:00|47164.72
20:40:01|47164.72
20:40:02|47153.25
20:40:03|47162.33
20:40:03|47162.33
20:40:04|47162.33
20:40:05|47162.33
20:40:06|47162.33
20:40:06|47162.33
20:40:07|47162.33
20:40:07|47162.33
20:40:08|47162.33
20:40:09|47162.33
20:40:09|47162.33
20:40:10|47162.33
20:40:10|47162.33
20:40:11|47144.87
20:40:11|47144.87
20:40:12|47144.87
20:40:13|47144.87
20:40:14|47128.05
20:40:14|47128.05
20:40:15|47128.05
20:40:15|47128.05
20:40:15|47128.05
20:40:16|47128.05
20:40:17|47128.05
20:40:18|47103.29
20:40:19|47114.87
20:40:20|47114.87
20:40:20|47114.87
20:40:21|47093.98
20:40:22|47118.13
20:40:22|47118.13
20:40:23|47118.13
20:40:24|47119.59
20:40:24|47119.59
20:40:25|47119.59
20:40:27|47119.59
20:40:28|47119.59
20:40:28|47119.59
20:40:29|47119.59
20:40:30|47119.59
20:40:32|47090.09
20:40:32|47086.47
20:40:33|47086.47
20:40:33|47086.47
20:40:34|47086.47
20:40:35|47086.47
20:40:35|47086.47
20:40:36|47123.34
20:40:36|47123.34
20:40:36|47123.34
20:40:37|47123.06
20:40:37|47127.74
20:40:38|47127.74
20:40:39|47127.74
20:40:39|47127.74
20:40:40|47127.74
20:40:41|47126.08
20:40:41|47126.08
20:40:42|47126.08
20:40:42|47126.08
20:40:43|47122.67
20:40:43|47122.67
20:40:44|47122.67
20:40:45|47122.67
20:40:45|47146.42
20:40:46|47146.42
20:40:46|47146.42
20:40:47|47146.42
20:40:48|47146.42
20:40:48|47182.71
20:40:49|47182.71
20:40:50|47182.71
20:40:51|47182.71
20:40:51|47157.7
20:40:51|47157.7
20:40:52|47136.73
20:40:52|47136.73
20:40:53|47121.85
20:40:54|47093.66
20:40:54|47093.66
20:40:55|47093.66
20:40:55|47093.66
20:40:56|47093.66
20:40:56|47122.66
20:40:57|47122.66
20:40:57|47122.66
20:40:58|47122.66
20:40:58|47122.66
20:41:00|47122.66
20:41:00|47127.88
20:41:01|47127.88
20:41:02|47127.88
20:41:02|47111.81
20:41:03|47111.81
20:41:03|47111.81
20:41:04|47111.81
20:41:05|47111.81
20:41:05|47111.81
20:41:06|47111.81
20:41:06|47111.81
20:41:06|47111.81
20:41:07|47111.81
20:41:08|47111.81
20:41:09|47111.81
20:41:10|47111.81
20:41:10|47111.81
20:41:11|47111.81
20:41:13|47111.81
20:41:14|47111.81
20:41:14|47111.81
20:41:15|47124.54
20:41:16|47124.54
20:41:17|47124.54
20:41:19|47124.54
20:41:20|47124.54
20:41:22|47124.54
20:41:22|47123.89
20:41:23|47123.89
20:41:23|47123.89
20:41:23|47123.89
20:41:24|47123.89
20:41:25|47123.89
20:41:25|47123.89
20:41:25|47123.89
20:41:26|47123.89
20:41:27|47151.04
20:41:28|47141.28
20:41:29|47141.28
20:41:29|47141.37
20:41:29|47141.28
20:41:30|47141.28
20:41:32|47153.48
20:41:33|47136.32
20:41:33|47136.32
20:41:34|47136.32
20:41:36|47136.32
20:41:37|47136.32
20:41:37|47136.32
20:41:38|47136.32
20:41:39|47136.32
20:41:40|47174.95
20:41:40|47174.95
20:41:41|47174.95
20:41:42|47174.95
20:41:42|47174.95
20:41:44|47174.95
20:41:45|47174.95
20:41:45|47175.26
20:41:46|47175.26
20:41:46|47175.26
20:41:47|47143.59
20:41:48|47142.69
20:41:48|47142.69
20:41:49|47142.31
20:41:49|47142.31
20:41:50|47142.31
20:41:50|47142.31
20:41:51|47142.31
20:41:51|47142.31
20:41:52|47142.31
20:41:53|47142.31
20:41:53|47142.31
20:41:54|47142.31
20:41:55|47142.31
20:41:55|47142.31
20:41:56|47159.49
20:41:56|47159.49
20:41:57|47135.62
20:41:57|47135.62
20:41:58|47135.
20:41:58|47135.
20:41:59|47135.
20:41:59|47135.57
20:42:00|47135.57
20:42:00|47135.57
20:42:01|47135.57
20:42:02|47135.57
20:42:03|47161.84
20:42:04|47161.84
20:42:05|47161.84
20:42:05|47161.84
20:42:06|47161.84
20:42:06|47155.95
20:42:07|47155.95
20:42:08|47155.95
20:42:08|47151.56
20:42:09|47151.56
20:42:10|47151.56
20:42:11|47151.56
20:42:13|47169.29
20:42:14|47190.46
20:42:15|47190.46
20:42:17|47190.46
20:42:17|47190.46
20:42:18|47190.46
20:42:18|47190.46
20:42:19|47190.46
20:42:20|47190.46
20:42:21|47191.58
20:42:21|47196.54
20:42:22|47208.27
20:42:24|47259.46
20:42:25|47257.44
20:42:26|47292.66
20:42:27|47300.02
20:42:27|47262.74
20:42:28|47246.2
20:42:29|47258.13
20:42:30|47258.13
20:42:31|47243.83
20:42:32|47247.26
20:42:32|47254.74
20:42:33|47276.6
20:42:34|47276.06
20:42:35|47276.06
20:42:36|47271.66
20:42:37|47271.66
20:42:37|47271.66
20:42:38|47250.
20:42:38|47250.
20:42:39|47250.
20:42:40|47250.
20:42:41|47250.
20:42:41|47238.89
20:42:42|47238.89
20:42:43|47238.89
20:42:44|47226.26
20:42:45|47226.26
20:42:45|47226.26
20:42:46|47226.26
20:42:47|47213.14
20:42:48|47213.15
20:42:48|47213.15
20:42:49|47213.15
20:42:50|47176.87
20:42:50|47176.87
20:42:51|47176.87
20:42:52|47176.87
20:42:52|47170.3
20:42:53|47170.3
20:42:53|47175.77
20:42:54|47171.74
20:42:55|47171.74
20:42:56|47171.74
20:42:57|47171.74
20:42:58|47171.74
20:42:58|47168.64
20:42:59|47168.64
20:43:00|47159.59
20:43:01|47163.18
20:43:02|47158.69
20:43:03|47143.03
20:43:04|47143.03
20:43:05|47143.03
20:43:07|47143.03
20:43:08|47159.2
20:43:10|47159.98
20:43:11|47149.54
20:43:11|47152.25
20:43:12|47139.84
20:43:13|47139.84
20:43:14|47138.67
20:43:15|47138.67
20:43:15|47138.67
20:43:16|47129.37
20:43:17|47131.3
20:43:18|47130.65
20:43:18|47130.65
20:43:19|47130.65
20:43:20|47130.65
20:43:21|47130.65
20:43:21|47130.65
20:43:22|47130.65
20:43:23|47130.65
20:43:24|47139.78
20:43:24|47139.78
20:43:25|47139.78
20:43:27|47139.78
20:43:27|47148.07
20:43:28|47148.07
20:43:29|47148.07
20:43:29|47148.07
20:43:30|47160.82
20:43:30|47160.82
20:43:31|47160.82
20:43:31|47160.82
20:43:32|47160.82
20:43:33|47160.82
20:43:33|47210.52
20:43:34|47210.52
20:43:35|47210.52
20:43:36|47210.52
20:43:38|47210.52
20:43:38|47178.77
20:43:39|47178.77
20:43:39|47178.77
20:43:40|47164.78
20:43:41|47164.78
20:43:41|47164.78
20:43:43|47169.61
20:43:43|47163.35
20:43:44|47163.35
20:43:45|47163.35
20:43:46|47178.16
20:43:46|47178.16
20:43:47|47190.54
20:43:47|47190.54
20:43:48|47218.45
20:43:48|47218.45
20:43:49|47218.45
20:43:49|47218.45
20:43:50|47216.82
20:43:51|47216.82
20:43:52|47216.82
20:43:53|47216.82
20:43:54|47216.82
20:43:55|47205.97
20:43:55|47205.97
20:43:56|47216.3
20:43:57|47216.3
20:43:57|47216.3
20:43:57|47216.3
20:43:58|47216.3
20:43:58|47196.97
20:44:00|47196.97
20:44:00|47196.97
20:44:01|47196.97
20:44:01|47196.97
20:44:02|47217.73
20:44:03|47219.54
20:44:05|47219.54
20:44:07|47196.52
20:44:07|47196.52
20:44:08|47196.52
20:44:09|47196.52
20:44:10|47196.52
20:44:10|47196.52
20:44:11|47196.52
20:44:12|47212.54
20:44:13|47212.54
20:44:14|47212.54
20:44:15|47212.34
20:44:16|47212.34
20:44:16|47198.44
20:44:17|47198.44
20:44:18|47198.44
20:44:19|47198.44
20:44:20|47198.44
20:44:20|47198.44
20:44:21|47198.44
20:44:22|47195.4
20:44:23|47195.4
20:44:24|47195.41
20:44:24|47201.67
20:44:25|47201.67
20:44:26|47201.67
20:44:26|47205.59
20:44:28|47205.59
20:44:29|47172.83
20:44:30|47172.83
20:44:32|47178.64
20:44:32|47178.64
20:44:33|47178.64
20:44:33|47178.64
20:44:34|47217.14
20:44:35|47217.14
20:44:36|47217.14
20:44:37|47217.14
20:44:37|47217.14
20:44:38|47217.14
20:44:39|47217.14
20:44:40|47217.14
20:44:40|47217.14
20:44:41|47242.47
20:44:42|47242.47
20:44:42|47242.47
20:44:43|47253.19
20:44:44|47253.6
20:44:44|47253.6
20:44:45|47253.6
20:44:46|47253.6
20:44:46|47253.6
20:44:47|47253.6
20:44:48|47253.6
20:44:49|47253.6
20:44:49|47264.17
20:44:50|47264.17
20:44:50|47264.17
20:44:51|47264.17
20:44:52|47264.17
20:44:52|47266.24
20:44:53|47266.24
20:44:54|47266.24
20:44:54|47266.24
20:44:55|47266.24
20:44:56|47266.24
20:44:56|47241.26
20:44:57|47241.26
20:44:58|47241.26
20:44:58|47220.6
20:44:59|47220.6
20:44:59|47220.6
20:45:00|47220.6
20:45:02|47220.6
20:45:02|47215.33
20:45:03|47215.33
20:45:03|47193.8
20:45:05|47207.58
20:45:06|47207.58
20:45:07|47236.06
20:45:07|47211.78
20:45:09|47229.21
20:45:09|47233.77
20:45:10|47233.77
20:45:10|47233.77
20:45:12|47247.72
20:45:13|47288.25
20:45:14|47273.34
20:45:15|47273.34
20:45:16|47263.38
20:45:17|47278.11
20:45:17|47278.11
20:45:18|47285.3
20:45:19|47285.3
20:45:19|47285.3
20:45:20|47261.86
20:45:21|47261.86
20:45:21|47261.86
20:45:22|47261.86
20:45:22|47261.86
20:45:23|47261.86
20:45:24|47261.86
20:45:25|47261.86
20:45:26|47256.17
20:45:27|47256.17
20:45:28|47256.17
20:45:29|47256.17
20:45:29|47256.17
20:45:30|47256.17
20:45:30|47256.17
20:45:31|47256.17
20:45:32|47260.03
20:45:32|47271.88
20:45:34|47271.88
20:45:35|47271.88
20:45:36|47271.88
20:45:36|47269.44
20:45:37|47286.63
20:45:38|47286.63
20:45:39|47286.63
20:45:39|47286.63
20:45:41|47286.63
20:45:41|47287.79
20:45:42|47287.79
20:45:42|47311.94
20:45:43|47299.46
20:45:44|47298.28
20:45:44|47297.45
20:45:45|47287.93
20:45:46|47286.78
20:45:46|47286.78
20:45:47|47286.78
20:45:48|47286.78
20:45:49|47274.52
20:45:50|47274.52
20:45:51|47274.52
20:45:51|47258.86
20:45:52|47258.86
20:45:53|47269.62
20:45:54|47269.62
20:45:55|47269.62
20:45:56|47269.62
20:45:56|47269.62
20:45:57|47269.62
20:45:58|47269.62
20:45:59|47269.62
20:45:59|47269.62
20:46:00|47280.07
20:46:01|47280.07
20:46:01|47274.9
20:46:02|47274.9
20:46:03|47270.
20:46:04|47270.
20:46:05|47258.86
20:46:06|47258.86
20:46:07|47261.45
20:46:09|47261.45
20:46:10|47261.45
20:46:12|47252.18
20:46:12|47221.81
20:46:13|47221.81
20:46:14|47235.86
20:46:15|47235.86
20:46:16|47216.91
20:46:16|47211.02
20:46:17|47211.02
20:46:18|47211.02
20:46:19|47211.02
20:46:19|47211.02
20:46:21|47212.98
20:46:22|47212.98
20:46:22|47212.98
20:46:23|47204.79
20:46:23|47204.79
20:46:24|47204.79
20:46:25|47207.26
20:46:26|47212.61
20:46:26|47212.61
20:46:27|47248.11
20:46:27|47258.17
20:46:28|47258.17
20:46:29|47258.17
20:46:29|47258.17
20:46:30|47258.17
20:46:32|47239.32
20:46:32|47224.7
20:46:33|47224.7
20:46:34|47224.7
20:46:34|47224.7
20:46:35|47224.7
20:46:35|47224.7
20:46:36|47224.7
20:46:38|47224.7
20:46:38|47185.03
20:46:39|47185.03
20:46:39|47185.02
20:46:40|47201.55
20:46:41|47201.55
20:46:42|47201.55
20:46:43|47201.55
20:46:43|47181.32
20:46:44|47181.32
20:46:45|47181.32
20:46:46|47181.32
20:46:46|47183.55
20:46:47|47183.55
20:46:48|47183.55
20:46:48|47183.12
20:46:49|47183.12
20:46:49|47183.12
20:46:50|47183.12
20:46:51|47183.12
20:46:51|47165.45
20:46:52|47165.45
20:46:53|47173.51
20:46:53|47167.5
20:46:54|47167.5
20:46:55|47167.5
20:46:55|47167.5
20:46:56|47167.54
20:46:57|47163.66
20:46:57|47181.32
20:46:57|47181.32
20:46:58|47181.32
20:46:59|47203.5
20:47:00|47197.12
20:47:00|47197.12
20:47:01|47197.12
20:47:02|47209.72
20:47:03|47209.72
20:47:03|47209.72
20:47:04|47209.72
20:47:05|47209.72
20:47:07|47239.6
20:47:08|47230.51
20:47:10|47230.51
20:47:11|47230.51
20:47:12|47247.75
20:47:13|47230.51
20:47:15|47230.51
20:47:16|47230.51
20:47:17|47243.35
20:47:18|47243.35
20:47:18|47243.35
20:47:20|47243.35
20:47:20|47232.65
20:47:21|47232.65
20:47:21|47232.65
20:47:22|47232.65
20:47:23|47221.84
20:47:24|47221.84
20:47:25|47202.54
20:47:25|47202.54
20:47:26|47202.54
20:47:27|47202.54
20:47:28|47202.54
20:47:29|47202.54
20:47:30|47256.19
20:47:30|47256.19
20:47:31|47261.91
20:47:32|47261.91
20:47:33|47266.39
20:47:34|47327.71
20:47:34|47327.71
20:47:35|47349.8
20:47:36|47341.08
20:47:37|47364.84
20:47:37|47364.86
20:47:39|47364.86
20:47:39|47320.04
20:47:40|47320.04
20:47:41|47320.04
20:47:41|47335.46
20:47:42|47335.46
20:47:43|47321.92
20:47:43|47311.27
20:47:44|47311.27
20:47:45|47285.23
20:47:45|47310.25
20:47:46|47310.25
20:47:46|47282.87
20:47:48|47282.87
20:47:48|47282.87
20:47:49|47282.87
20:47:50|47282.87
20:47:51|47277.41
20:47:51|47277.41
20:47:52|47277.41
20:47:52|47277.41
20:47:53|47258.82
20:47:53|47269.51
20:47:54|47269.51
20:47:55|47269.51
20:47:56|47269.51
20:47:57|47269.51
20:47:57|47269.57
20:47:58|47269.57
20:47:59|47208.83
20:47:59|47208.83
20:48:00|47208.83
20:48:01|47208.83
20:48:01|47257.39
20:48:01|47227.01
20:48:02|47214.24
20:48:03|47214.24
20:48:04|47214.24
20:48:05|47208.92
20:48:06|47202.44
20:48:07|47200.
20:48:08|47197.52
20:48:09|47197.52
20:48:11|47199.75
20:48:12|47195.77
20:48:13|47186.95
20:48:14|47212.68
20:48:15|47212.68
20:48:16|47215.32
20:48:17|47217.78
20:48:18|47210.12
20:48:19|47210.12
20:48:20|47210.12
20:48:21|47201.22
20:48:21|47190.07
20:48:22|47190.07
20:48:22|47190.07
20:48:23|47190.07
20:48:24|47190.07
20:48:24|47190.07
20:48:25|47190.07
20:48:26|47190.07
20:48:27|47190.07
20:48:28|47190.07
20:48:28|47190.07
20:48:29|47190.07
20:48:29|47190.07
20:48:30|47190.07
20:48:31|47190.07
20:48:32|47181.93
20:48:32|47193.02
20:48:33|47182.7
20:48:34|47182.7
20:48:35|47197.02
20:48:36|47210.87
20:48:36|47210.87
20:48:37|47210.87
20:48:38|47210.87
20:48:39|47210.87
20:48:40|47221.89
20:48:40|47237.22
20:48:41|47233.07
20:48:41|47254.51
20:48:42|47249.43
20:48:43|47249.43
20:48:44|47249.43
20:48:45|47249.43
20:48:46|47237.69
20:48:47|47237.69
20:48:48|47237.69
20:48:49|47215.72
20:48:51|47201.5
20:48:52|47201.5
20:48:53|47201.5
20:48:53|47201.5
20:48:54|47201.5
20:48:55|47201.5
20:48:55|47201.5
20:48:56|47201.5
20:48:57|47201.5
20:48:57|47201.5
20:48:58|47201.5
20:48:59|47201.5
20:48:59|47201.5
20:49:00|47201.5
20:49:01|47201.5
20:49:02|47200.33
20:49:03|47200.33
20:49:03|47200.33
20:49:04|47200.33
20:49:05|47200.33
20:49:06|47200.33
20:49:06|47183.62
20:49:06|47183.62
20:49:08|47183.62
20:49:09|47183.62
20:49:10|47172.33
20:49:11|47146.22
20:49:12|47153.79
20:49:13|47161.7
20:49:14|47158.78
20:49:15|47138.48
20:49:15|47137.43
20:49:16|47137.43
20:49:17|47138.91
20:49:18|47138.91
20:49:18|47138.91
20:49:18|47138.91
20:49:20|47138.91
20:49:20|47138.91
20:49:21|47138.91
20:49:22|47138.91
20:49:23|47138.91
20:49:23|47138.91
20:49:24|47138.91
20:49:25|47138.91
20:49:25|47138.91
20:49:26|47138.91
20:49:26|47179.46
20:49:27|47179.46
20:49:28|47179.46
20:49:29|47179.46
20:49:29|47179.46
20:49:30|47179.46
20:49:31|47179.46
20:49:32|47162.63
20:49:33|47151.01
20:49:34|47136.56
20:49:34|47146.23
20:49:35|47146.23
20:49:36|47146.23
20:49:37|47133.42
20:49:38|47133.42
20:49:39|47133.42
20:49:40|47133.42
20:49:41|47150.65
20:49:41|47150.65
20:49:42|47150.65
20:49:43|47150.65
20:49:44|47150.65
20:49:44|47150.65
20:49:46|47150.65
20:49:46|47166.41
20:49:47|47166.41
20:49:48|47166.41
20:49:49|47166.5
20:49:49|47168.86
20:49:50|47168.86
20:49:50|47178.91
20:49:51|47178.91
20:49:53|47201.24
20:49:54|47198.88
20:49:55|47198.88
20:49:55|47198.88
20:49:57|47193.35
20:49:57|47193.35
20:49:58|47193.35
20:49:59|47193.35
20:49:59|47193.35
20:50:00|47193.35
20:50:01|47193.35
20:50:02|47193.35
20:50:02|47193.35
20:50:03|47193.35
20:50:04|47193.35
20:50:05|47193.35
20:50:06|47193.35
20:50:06|47193.35
20:50:07|47193.35
20:50:08|47193.35
20:50:10|47193.35
20:50:11|47193.35
20:50:12|47193.35
20:50:13|47117.52
20:50:14|47132.44
20:50:15|47123.27
20:50:16|47126.15
20:50:17|47126.8
20:50:18|47126.8
20:50:19|47126.8
20:50:20|47126.8
20:50:21|47100.02
20:50:22|47100.
20:50:22|47102.58
20:50:23|47100.
20:50:23|47106.78
20:50:24|47106.78
20:50:24|47106.78
20:50:26|47106.78
20:50:28|47116.06
20:50:28|47126.8
20:50:28|47126.8
20:50:30|47126.8
20:50:31|47122.24
20:50:31|47112.91
20:50:32|47112.91
20:50:34|47112.91
20:50:34|47112.91
20:50:34|47112.91
20:50:35|47112.91
20:50:36|47100.
20:50:37|47112.49
20:50:37|47102.35
20:50:37|47102.35
20:50:38|47102.35
20:50:38|47100.
20:50:39|47102.35
20:50:40|47100.
20:50:41|47100.
20:50:41|47103.34
20:50:42|47100.3
20:50:42|47100.
20:50:44|47096.14
20:50:45|47100.
20:50:45|47100.
20:50:46|47100.
20:50:47|47104.46
20:50:47|47106.98
20:50:48|47132.
20:50:48|47132.
20:50:49|47135.59
20:50:50|47135.59
20:50:50|47135.59
20:50:51|47135.59
20:50:52|47135.76
20:50:53|47135.76
20:50:53|47133.9
20:50:54|47133.9
20:50:54|47137.94
20:50:55|47131.49
20:50:56|47113.74
20:50:57|47113.74
20:50:58|47113.74
20:50:58|47113.74
20:50:59|47113.74
20:50:59|47110.29
20:50:59|47110.29
20:51:00|47110.29
20:51:01|47110.29
20:51:01|47110.29
20:51:01|47110.29
20:51:02|47110.29
20:51:02|47110.29
20:51:03|47110.29
20:51:04|47110.29
20:51:05|47128.9
20:51:06|47128.24
20:51:06|47131.19
20:51:07|47119.74
20:51:07|47119.74
20:51:08|47119.74
20:51:09|47108.58
20:51:10|47110.94
20:51:10|47110.94
20:51:11|47110.94
20:51:11|47110.94
20:51:12|47110.94
20:51:13|47110.94
20:51:13|47100.
20:51:14|47100.
20:51:15|47102.35
20:51:15|47102.35
20:51:16|47102.35
20:51:16|47102.35
20:51:17|47102.35
20:51:17|47102.35
20:51:18|47102.35
20:51:19|47138.02
20:51:21|47132.92
20:51:21|47132.92
20:51:22|47129.57
20:51:23|47120.13
20:51:23|47120.13
20:51:25|47120.13
20:51:26|47102.37
20:51:26|47102.37
20:51:27|47102.35
20:51:28|47102.35
20:51:29|47102.35
20:51:29|47102.35
20:51:29|47102.35
20:51:31|47102.35
20:51:32|47108.3
20:51:33|47102.36
20:51:33|47102.36
20:51:34|47103.08
20:51:35|47120.84
20:51:35|47120.84
20:51:36|47120.84
20:51:37|47120.84
20:51:37|47120.84
20:51:38|47120.84
20:51:39|47120.84
20:51:40|47119.34
20:51:40|47119.34
20:51:41|47114.37
20:51:42|47120.86
20:51:43|47118.51
20:51:43|47118.51
20:51:44|47118.51
20:51:45|47102.37
20:51:46|47102.35
20:51:46|47102.35
20:51:47|47102.35
20:51:48|47115.35
20:51:48|47115.35
20:51:49|47119.19
20:51:50|47119.19
20:51:51|47116.84
20:51:51|47116.84
20:51:52|47116.84
20:51:53|47118.4
20:51:54|47116.84
20:51:54|47113.31
20:51:55|47113.31
20:51:56|47118.69
20:51:56|47125.49
20:51:56|47117.74
20:51:57|47117.74
20:51:58|47117.74
20:51:59|47117.74
20:51:59|47117.74
20:52:00|47117.74
20:52:01|47117.74
20:52:01|47124.83
20:52:02|47124.83
20:52:02|47124.83
20:52:02|47124.83
20:52:03|47124.83
20:52:04|47124.61
20:52:04|47124.61
20:52:05|47140.3
20:52:05|47146.1
20:52:06|47146.1
20:52:06|47153.19
20:52:07|47153.19
20:52:08|47153.19
20:52:08|47153.19
20:52:09|47153.19
20:52:09|47178.91
20:52:10|47178.91
20:52:11|47178.91
20:52:11|47185.02
20:52:12|47185.02
20:52:13|47206.8
20:52:13|47206.52
20:52:14|47206.52
20:52:14|47206.52
20:52:15|47206.52
20:52:16|47206.52
20:52:17|47227.15
20:52:17|47203.86
20:52:18|47193.71
20:52:18|47193.71
20:52:18|47193.71
20:52:19|47193.71
20:52:19|47193.71
20:52:20|47193.71
20:52:21|47193.71
20:52:22|47162.21
20:52:22|47158.4
20:52:23|47158.4
20:52:23|47158.4
20:52:24|47144.99
20:52:25|47144.99
20:52:25|47144.99
20:52:26|47139.23
20:52:27|47139.23
20:52:27|47128.65
20:52:28|47128.65
20:52:29|47128.65
20:52:29|47128.65
20:52:30|47128.65
20:52:31|47128.65
20:52:31|47113.27
20:52:32|47113.27
20:52:33|47113.27
20:52:34|47113.27
20:52:34|47113.27
20:52:35|47113.27
20:52:36|47113.27
20:52:36|47113.27
20:52:36|47113.27
20:52:37|47113.27
20:52:38|47113.27
20:52:39|47113.27
20:52:39|47124.64
20:52:40|47124.64
20:52:41|47124.64
20:52:41|47124.67
20:52:42|47124.67
20:52:43|47124.67
20:52:44|47128.73
20:52:45|47117.76
20:52:45|47126.1
20:52:45|47115.63
20:52:46|47115.57
20:52:47|47115.57
20:52:48|47110.82
20:52:49|47117.21
20:52:49|47117.21
20:52:50|47122.33
20:52:50|47113.17
20:52:51|47113.17
20:52:52|47113.17
20:52:52|47122.89
20:52:53|47122.89
20:52:54|47122.33
20:52:54|47122.33
20:52:55|47122.33
20:52:56|47122.33
20:52:57|47122.33
20:52:57|47127.82
20:52:58|47127.82
20:52:59|47122.33
20:52:59|47122.33
20:52:59|47122.33
20:53:01|47115.82
20:53:02|47115.82
20:53:02|47113.77
20:53:03|47113.77
20:53:03|47113.77
20:53:03|47113.77
20:53:04|47113.77
20:53:05|47141.82
20:53:05|47128.3
20:53:06|47128.3
20:53:06|47126.19
20:53:07|47126.19
20:53:07|47115.
20:53:08|47115.
20:53:08|47115.
20:53:08|47101.99
20:53:09|47101.99
20:53:10|47077.44
20:53:11|47073.39
20:53:11|47073.39
20:53:12|47073.39
20:53:13|47071.62
20:53:13|47071.62
20:53:14|47071.62
20:53:14|47071.62
20:53:15|47071.62
20:53:15|47071.62
20:53:16|47071.62
20:53:17|47076.87
20:53:18|47076.87
20:53:19|47076.87
20:53:19|47076.87
20:53:20|47076.87
20:53:21|47076.87
20:53:21|47074.76
20:53:22|47055.47
20:53:23|47055.47
20:53:24|47072.97
20:53:25|47066.35
20:53:25|47066.35
20:53:26|47066.35
20:53:27|47066.35
20:53:27|47085.03
20:53:28|47085.03
20:53:29|47066.18
20:53:30|47066.18
20:53:31|47069.66
20:53:31|47070.29
20:53:32|47061.
20:53:32|47064.69
20:53:33|47064.69
20:53:34|47064.69
20:53:35|47064.69
20:53:35|47064.69
20:53:36|47064.69
20:53:37|47062.65
20:53:38|47062.65
20:53:38|47062.65
20:53:39|47058.98
20:53:40|47062.37
20:53:41|47049.35
20:53:42|47049.35
20:53:42|47049.35
20:53:43|47049.35
20:53:43|47049.35
20:53:43|47049.35
20:53:44|47058.77
20:53:45|47058.77
20:53:45|47058.77
20:53:46|47058.77
20:53:47|47077.8
20:53:47|47063.86
20:53:48|47063.86
20:53:48|47080.22
20:53:50|47089.
20:53:51|47109.82
20:53:51|47087.9
20:53:52|47096.47
20:53:52|47087.76
20:53:52|47087.76
20:53:53|47073.48
20:53:54|47071.49
20:53:54|47071.49
20:53:55|47108.04
20:53:55|47108.04
20:53:56|47111.27
20:53:56|47124.53
20:53:56|47124.53
20:53:57|47124.53
20:53:58|47102.51
20:53:58|47102.51
20:53:59|47102.51
20:53:59|47099.27
20:54:00|47109.45
20:54:01|47105.93
20:54:02|47105.93
20:54:02|47105.93
20:54:03|47096.93
20:54:04|47092.2
20:54:05|47092.2
20:54:05|47095.34
20:54:06|47095.34
20:54:07|47091.03
20:54:07|47091.02
20:54:08|47091.02
20:54:08|47088.67
20:54:08|47088.67
20:54:09|47088.67
20:54:09|47077.55
20:54:10|47077.55
20:54:10|47077.55
20:54:11|47074.77
20:54:12|47074.77
20:54:12|47074.77
20:54:13|47074.77
20:54:14|47056.25
20:54:15|47056.25
20:54:15|47056.25
20:54:16|47056.25
20:54:16|47103.92
20:54:17|47119.05
20:54:18|47113.8
20:54:19|47100.71
20:54:20|47098.75
20:54:21|47120.45
20:54:22|47120.45
20:54:23|47089.96
20:54:25|47083.25
20:54:25|47079.64
20:54:26|47079.64
20:54:28|47064.52
20:54:28|47064.52
20:54:29|47064.52
20:54:30|47064.52
20:54:30|47052.35
20:54:31|47054.76
20:54:32|47064.48
20:54:32|47064.48
20:54:33|47064.48
20:54:34|47062.02
20:54:35|47050.
20:54:36|47038.3
20:54:37|47045.2
20:54:37|47045.2
20:54:38|47045.63
20:54:38|47036.94
20:54:38|47046.08
20:54:39|47046.08
20:54:40|47046.08
20:54:41|47046.08
20:54:42|47028.65
20:54:43|47026.43
20:54:44|47018.37
20:54:45|47018.37
20:54:46|46999.28
20:54:47|47018.67
20:54:48|47018.67
20:54:48|46977.74
20:54:48|46977.74
20:54:49|46977.74
20:54:50|46977.74
20:54:50|46977.74
20:54:51|46977.74
20:54:52|46977.74
20:54:52|47003.68
20:54:53|47003.68
20:54:54|47003.68
20:54:54|46982.81
20:54:55|46982.81
20:54:56|46982.81
20:54:57|47003.98
20:54:58|47003.98
20:54:59|47003.98
20:54:59|46988.57
20:55:00|46977.27
20:55:00|46988.68
20:55:01|46988.68
20:55:02|46979.61
20:55:02|46964.16
20:55:03|46964.16
20:55:03|46964.16
20:55:04|46964.16
20:55:04|46943.46
20:55:05|46943.46
20:55:05|46943.46
20:55:07|46973.48
20:55:07|46973.48
20:55:08|46973.48
20:55:09|46973.48
20:55:09|46973.48
20:55:10|46970.17
20:55:10|46970.39
20:55:11|46970.39
20:55:11|46959.91
20:55:12|46959.91
20:55:12|46976.86
20:55:13|46960.66
20:55:13|46960.66
20:55:14|46980.28
20:55:15|46980.28
20:55:15|46980.28
20:55:16|46974.88
20:55:16|46974.88
20:55:17|46974.88
20:55:17|46974.88
20:55:18|46974.88
20:55:19|46974.88
20:55:20|46974.88
20:55:20|46974.88
20:55:21|46974.88
20:55:22|46974.88
20:55:22|46974.88
20:55:23|46974.88
20:55:24|46974.88
20:55:25|46965.2
20:55:25|46976.53
20:55:26|46976.53
20:55:26|46976.53
20:55:27|46976.53
20:55:27|46976.53
20:55:28|46976.53
20:55:28|46976.53
20:55:29|46976.53
20:55:29|46976.53
20:55:30|46976.53
20:55:30|46976.53
20:55:31|46973.74
20:55:32|46985.73
20:55:32|46985.73
20:55:33|46985.73
20:55:34|46985.73
20:55:34|46985.73
20:55:35|46985.73
20:55:35|46985.73
20:55:36|46985.73
20:55:36|46985.73
20:55:36|46985.73
20:55:37|46985.73
20:55:37|46985.73
20:55:38|46985.73
20:55:38|46985.73
20:55:39|47031.9
20:55:40|47031.9
20:55:41|47035.11
20:55:42|47035.11
20:55:43|47035.11
20:55:44|47004.56
20:55:44|47004.56
20:55:46|47018.63
20:55:46|47018.63
20:55:47|47018.63
20:55:48|47008.74
20:55:49|47008.74
20:55:50|47008.74
20:55:50|47008.74
20:55:51|47008.74
20:55:51|47008.74
20:55:52|47015.51
20:55:52|47013.36
20:55:53|47013.36
20:55:54|47037.92
20:55:54|47037.92
20:55:55|47037.92
20:55:55|47037.92
20:55:56|47011.15
20:55:56|47011.01
20:55:57|47011.01
20:55:58|47011.01
20:55:58|47011.01
20:55:59|47011.01
20:56:00|47011.01
20:56:00|47011.01
20:56:01|47011.01
20:56:02|47018.81
20:56:02|47018.81
20:56:02|47018.81
20:56:03|47018.81
20:56:04|47018.81
20:56:04|47040.25
20:56:05|47040.25
20:56:06|47040.11
20:56:06|47022.69
20:56:07|47022.69
20:56:07|47011.98
20:56:09|47011.98
20:56:09|47011.98
20:56:09|47011.98
20:56:10|47011.98
20:56:10|47011.98
20:56:11|47011.98
20:56:12|47011.98
20:56:13|46995.05
20:56:14|46995.05
20:56:15|46995.05
20:56:15|46977.37
20:56:16|46986.83
20:56:16|46986.83
20:56:17|46986.83
20:56:17|46986.83
20:56:18|46984.71
20:56:19|46984.71
20:56:20|46983.18
20:56:21|46983.18
20:56:21|46983.18
20:56:22|46983.18
20:56:23|46972.77
20:56:24|46972.77
20:56:25|46972.77
20:56:26|46972.77
20:56:26|46972.77
20:56:28|46981.93
20:56:29|46980.42
20:56:29|46980.42
20:56:30|46980.42
20:56:31|46980.42
20:56:32|46980.42
20:56:33|46980.42
20:56:34|46950.9
20:56:35|46950.9
20:56:36|46970.06
20:56:37|46970.06
20:56:38|46970.06
20:56:38|46970.06
20:56:39|46979.47
20:56:40|46979.47
20:56:41|46979.47
20:56:42|47020.77
20:56:42|47033.72
20:56:43|47033.72
20:56:44|47033.72
20:56:44|47033.72
20:56:45|47047.49
20:56:46|47047.49
20:56:47|47047.49
20:56:47|47047.49
20:56:48|47047.49
20:56:49|47047.49
20:56:50|47052.77
20:56:50|47052.77
20:56:51|47052.77
20:56:51|47057.96
20:56:52|47052.7
20:56:53|47045.07
20:56:53|47045.07
20:56:54|47045.07
20:56:56|47045.07
20:56:56|47045.07
20:56:57|47050.07
20:56:58|47064.91
20:56:59|47064.91
20:56:59|47064.91
20:57:00|47064.91
20:57:01|47056.96
20:57:02|47064.73
20:57:02|47064.73
20:57:02|47056.27
20:57:03|47056.27
20:57:03|47050.51
20:57:04|47050.51
20:57:05|47053.05
20:57:06|47048.16
20:57:06|47048.16
20:57:07|47033.55
20:57:08|47033.55
20:57:08|47033.55
20:57:09|47062.73
20:57:10|47078.84
20:57:11|47067.81
20:57:11|47067.81
20:57:12|47067.18
20:57:13|47057.12
20:57:14|47057.12
20:57:15|47057.12
20:57:16|47044.2
20:57:17|47044.2
20:57:18|47044.2
20:57:18|47044.2
20:57:19|47037.82
20:57:20|47037.82
20:57:21|47037.82
20:57:22|47037.82
20:57:23|46994.27
20:57:24|46994.27
20:57:24|46994.27
20:57:25|46994.27
20:57:26|46986.63
20:57:27|47004.03
20:57:28|47004.03
20:57:30|47004.03
20:57:30|47003.27
20:57:31|47003.27
20:57:32|47003.27
20:57:33|47003.27
20:57:34|47003.41
20:57:34|47003.41
20:57:35|47024.05
20:57:36|47024.05
20:57:37|47034.23
20:57:37|47028.72
20:57:38|47028.72
20:57:39|47028.72
20:57:40|47028.72
20:57:40|47024.93
20:57:41|47024.93
20:57:42|47024.93
20:57:43|47024.93
20:57:44|47024.93
20:57:44|47024.93
20:57:45|47014.28
20:57:46|47014.28
20:57:47|47014.28
20:57:47|47014.28
20:57:48|47014.28
20:57:49|47014.28
20:57:50|47014.28
20:57:51|47015.55
20:57:51|47015.55
20:57:52|46987.51
20:57:53|46987.51
20:57:54|46987.51
20:57:54|46987.51
20:57:55|46993.79
20:57:55|46993.79
20:57:56|46993.79
20:57:57|46993.79
20:57:58|46993.79
20:57:58|46993.79
20:57:59|46993.79
20:58:00|46993.79
20:58:00|46993.79
20:58:01|46993.79
20:58:02|46993.79
20:58:04|46980.69
20:58:04|46980.69
20:58:05|46980.69
20:58:06|46980.69
20:58:07|46980.69
20:58:08|46969.67
20:58:09|46969.67
20:58:10|46969.67
20:58:10|46969.67
20:58:11|46969.67
20:58:12|46969.67
20:58:13|46960.33
20:58:14|46959.05
20:58:14|46959.05
20:58:15|46959.05
20:58:16|46959.05
20:58:17|46959.05
20:58:19|46967.4
20:58:20|47006.84
20:58:21|47002.89
20:58:22|47002.89
20:58:23|47005.71
20:58:24|47005.71
20:58:25|47019.29
20:58:26|47010.14
20:58:27|46986.08
20:58:27|46986.08
20:58:27|46986.08
20:58:28|46986.08
20:58:29|47017.28
20:58:29|47014.91
20:58:30|47014.91
20:58:30|47014.91
20:58:31|46994.55
20:58:32|46994.55
20:58:32|46996.55
20:58:33|46996.54
20:58:34|46996.54
20:58:35|46996.54
20:58:35|46996.54
20:58:36|46996.54
20:58:37|46996.54
20:58:37|46997.4
20:58:39|46991.13
20:58:40|46991.13
20:58:40|46991.13
20:58:41|46991.13
20:58:42|46991.13
20:58:43|46982.23
20:58:44|46982.23
20:58:45|46974.44
20:58:45|46990.94
20:58:46|47010.61
20:58:47|46928.73
20:58:48|46911.91
20:58:49|46902.31
20:58:50|46892.03
20:58:51|46876.38
20:58:52|46878.07
20:58:53|46867.74
20:58:53|46883.1
20:58:54|46917.98
20:58:55|46917.98
20:58:55|46917.98
20:58:57|46935.09
20:58:57|46935.09
20:58:58|46929.49
20:58:59|46929.49
20:58:59|46927.11
20:59:00|46927.11
20:59:00|46927.11
20:59:02|46927.11
20:59:02|46927.11
20:59:03|46927.11
20:59:03|46927.11
20:59:05|46927.11
20:59:05|46927.11
20:59:06|46927.11
20:59:07|46927.11
20:59:07|46941.
20:59:08|46956.78
20:59:09|46956.78
20:59:09|46956.78
20:59:10|46956.78
20:59:10|46945.42
20:59:11|46945.42
20:59:12|46945.42
20:59:12|46945.42
20:59:13|46945.42
20:59:13|46945.42
20:59:14|46975.04
20:59:14|46975.04
20:59:15|46990.48
20:59:16|46990.48
20:59:17|46990.48
20:59:18|46995.39
20:59:19|47008.91
20:59:20|47001.34
20:59:20|47001.34
20:59:21|47001.34
20:59:22|47021.89
20:59:22|47013.33
20:59:23|47013.33
20:59:23|46999.49
20:59:24|46999.49
20:59:24|46999.49
20:59:25|46999.49
20:59:26|46999.49
20:59:26|46999.49
20:59:27|47019.22
20:59:28|47019.22
20:59:29|47017.8
20:59:29|47028.65
20:59:30|47019.17
20:59:31|47019.17
20:59:31|47019.17
20:59:31|47019.17
20:59:32|47019.17
20:59:33|47011.35
20:59:34|47011.35
20:59:35|47003.37
20:59:36|47003.37
20:59:36|47003.37
20:59:37|47003.37
20:59:38|47000.44
20:59:38|46992.15
20:59:39|46976.46
20:59:40|46969.27
20:59:40|46968.93
20:59:42|46975.05
20:59:43|46985.35
20:59:44|46985.35
20:59:45|46985.35
20:59:45|46985.35
20:59:46|46991.17
20:59:46|46991.17
20:59:47|46991.17
20:59:48|46969.17
20:59:49|46969.17
20:59:50|46969.17
20:59:50|46975.19
20:59:51|46975.19
20:59:52|46975.19
20:59:52|46975.19
20:59:53|46972.19
20:59:54|46972.19
20:59:55|46972.19
20:59:56|46972.19
20:59:57|46972.19
20:59:57|46965.73
20:59:58|46965.73
20:59:58|46965.73
20:59:59|46965.73
21:00:00|46965.73
21:00:01|46965.73
21:00:02|46974.2
21:00:02|46974.2
21:00:03|46974.2
21:00:04|46974.2
21:00:04|46974.2
21:00:05|46985.6
21:00:05|46978.42
21:00:06|46978.42
21:00:07|46977.89
21:00:08|46977.89
21:00:09|46977.89
21:00:09|46977.89
21:00:09|46977.89
21:00:10|46977.89
21:00:10|46977.89
21:00:11|46929.2
21:00:11|46929.2
21:00:12|46929.2
21:00:12|46929.2
21:00:13|46929.2
21:00:13|46929.2
21:00:14|46952.39
21:00:14|46952.39
21:00:16|46952.39
21:00:16|46952.39
21:00:17|46952.39
21:00:17|46952.39
21:00:18|46952.39
21:00:18|46939.01
21:00:19|46927.11
21:00:20|46922.31
21:00:21|46900.6
21:00:21|46912.89
21:00:22|46912.89
21:00:23|46939.52
21:00:23|46931.9
21:00:24|46930.76
21:00:25|46930.76
21:00:26|46930.76
21:00:26|46941.18
21:00:26|46941.18
21:00:27|46941.18
21:00:28|46941.18
21:00:29|46911.44
21:00:30|46911.44
21:00:32|46902.05
21:00:32|46880.43
21:00:33|46883.74
21:00:35|46883.74
21:00:36|46883.74
21:00:37|46883.59
21:00:38|46883.59
21:00:39|46883.59
21:00:40|46877.84
21:00:41|46880.98
21:00:42|46882.04
21:00:43|46881.79
21:00:43|46878.94
21:00:44|46881.69
21:00:45|46881.69
21:00:46|46928.55
21:00:46|46928.55
21:00:47|46924.16
21:00:48|46924.16
21:00:49|46924.
21:00:50|46924.
21:00:50|46922.22
21:00:52|46922.01
21:00:52|46922.05
21:00:52|46909.91
21:00:53|46909.91
21:00:53|46909.91
21:00:54|46909.91
21:00:55|46909.91
21:00:56|46909.91
21:00:56|46891.67
21:00:58|46891.67
21:00:59|46880.53
21:00:59|46880.53
21:01:00|46880.53
21:01:02|46879.95
21:01:03|46878.61
21:01:04|46878.61
21:01:04|46878.61
21:01:05|46878.61
21:01:05|46878.61
21:01:06|46878.61
21:01:06|46878.61
21:01:07|46878.61
21:01:08|46878.61
21:01:08|46881.84
21:01:09|46881.84
21:01:10|46881.84
21:01:11|46881.84
21:01:12|46881.84
21:01:12|46898.52
21:01:13|46898.52
21:01:13|46898.52
21:01:15|46898.52
21:01:16|46898.52
21:01:16|46925.63
21:01:17|46925.63
21:01:17|46925.63
21:01:18|46925.63
21:01:18|46925.63
21:01:18|46934.54
21:01:19|46934.54
21:01:21|46934.54
21:01:21|46903.11
21:01:22|46899.85
21:01:23|46884.24
21:01:23|46884.24
21:01:24|46884.24
21:01:24|46884.24
21:01:25|46900.
21:01:25|46900.
21:01:26|46900.
21:01:26|46900.
21:01:27|46900.01
21:01:28|46900.
21:01:28|46900.
21:01:29|46900.
21:01:31|46894.48
21:01:33|46877.69
21:01:33|46877.69
21:01:34|46877.69
21:01:36|46877.69
21:01:37|46877.69
21:01:39|46876.96
21:01:40|46876.96
21:01:41|46876.96
21:01:41|46876.96
21:01:42|46876.96
21:01:43|46876.96
21:01:44|46895.15
21:01:44|46895.15
21:01:46|46900.
21:01:47|46900.
21:01:47|46900.
21:01:48|46900.
21:01:49|46912.44
21:01:49|46912.44
21:01:50|46900.42
21:01:51|46900.42
21:01:52|46885.7
21:01:53|46897.74
21:01:53|46897.74
21:01:54|46897.74
21:01:55|46897.74
21:01:56|46897.74
21:01:56|46897.74
21:01:57|46897.74
21:01:57|46913.63
21:01:58|46913.63
21:01:59|46913.63
21:01:59|46913.63
21:02:00|46913.63
21:02:01|46924.92
21:02:01|46926.91
21:02:02|46926.91
21:02:03|46936.9
21:02:04|46935.57
21:02:04|46940.72
21:02:05|46940.72
21:02:05|46940.72
21:02:06|46940.72
21:02:06|46940.72
21:02:07|46940.72
21:02:09|46940.72
21:02:09|46940.72
21:02:11|46940.72
21:02:12|46940.72
21:02:12|46971.98
21:02:13|46971.98
21:02:15|46974.69
21:02:15|46974.68
21:02:16|46974.68
21:02:17|46974.68
21:02:18|46974.68
21:02:18|46974.68
21:02:19|46974.68
21:02:20|46974.68
21:02:21|46974.68
21:02:22|46938.31
21:02:22|46938.91
21:02:23|46938.91
21:02:24|46985.63
21:02:25|46985.63
21:02:25|46971.06
21:02:27|46971.06
21:02:29|46944.93
21:02:30|46944.93
21:02:31|46950.69
21:02:32|46950.69
21:02:33|46950.69
21:02:34|46955.7
21:02:35|46955.7
21:02:35|46955.7
21:02:36|46955.7
21:02:37|46957.89
21:02:38|46957.89
21:02:39|46957.89
21:02:40|46957.89
21:02:40|46957.89
21:02:41|46957.89
21:02:42|46965.02
21:02:43|46965.02
21:02:44|46965.02
21:02:44|46962.65
21:02:45|46968.62
21:02:46|46975.76
21:02:46|46964.99
21:02:47|46960.17
21:02:48|46960.17
21:02:49|46960.17
21:02:50|46947.99
21:02:51|46947.99
21:02:52|46947.99
21:02:53|46947.99
21:02:54|46953.22
21:02:55|46946.96
21:02:56|46946.96
21:02:56|46991.08
21:02:57|47000.01
21:02:58|47002.38
21:02:58|47014.33
21:02:59|46982.04
21:03:00|46982.04
21:03:01|47001.6
21:03:01|47001.5
21:03:02|47001.5
21:03:02|47001.5
21:03:03|47001.5
21:03:04|47001.5
21:03:05|47001.5
21:03:06|46999.15
21:03:07|47002.35
21:03:07|47002.35
21:03:08|47002.44
21:03:08|47002.44
21:03:09|47002.44
21:03:09|47002.44
21:03:10|47002.35
21:03:11|47016.64
21:03:11|47018.27
21:03:12|47020.86
21:03:12|47016.64
21:03:13|47016.65
21:03:14|47016.65
21:03:14|47013.27
21:03:15|47017.87
21:03:16|47015.47
21:03:17|47017.58
21:03:17|47007.55
21:03:18|47007.55
21:03:19|47017.6
21:03:20|47017.6
21:03:20|47017.6
21:03:21|47021.48
21:03:23|47023.83
21:03:24|47028.59
21:03:25|47021.48
21:03:26|47021.48
21:03:27|47023.83
21:03:28|47026.73
21:03:30|46995.39
21:03:31|46996.13
21:03:32|46996.13
21:03:33|46996.13
21:03:34|46996.13
21:03:35|46996.13
21:03:36|46996.13
21:03:37|46975.61
21:03:38|46961.64
21:03:39|46969.15
21:03:40|46969.15
21:03:41|46969.15
21:03:41|47009.76
21:03:42|47009.76
21:03:43|46999.72
21:03:44|46999.72
21:03:44|46999.72
21:03:45|46999.72
21:03:46|46999.72
21:03:47|46999.72
21:03:48|46999.72
21:03:49|46989.29
21:03:49|46989.29
21:03:50|46989.29
21:03:52|46970.09
21:03:52|46962.08
21:03:53|46962.08
21:03:54|46962.08
21:03:55|46957.61
21:03:55|46957.61
21:03:56|46957.61
21:03:57|46950.81
21:03:57|46981.51
21:03:58|46975.27
21:03:59|46966.61
21:03:59|46966.61
21:04:00|46947.63
21:04:01|46947.63
21:04:02|46938.61
21:04:03|46925.25
21:04:04|46923.03
21:04:06|46923.03
21:04:06|46942.43
21:04:07|46933.97
21:04:08|46923.51
21:04:09|46923.51
21:04:10|46923.51
21:04:10|46923.51
21:04:11|46909.96
21:04:12|46909.96
21:04:13|46909.96
21:04:13|46909.96
21:04:14|46909.96
21:04:15|46911.99
21:04:16|46911.99
21:04:17|46905.06
21:04:17|46894.82
21:04:18|46894.82
21:04:19|46894.82
21:04:19|46900.2
21:04:20|46900.2
21:04:21|46900.2
21:04:21|46901.58
21:04:22|46901.58
21:04:23|46902.22
21:04:25|46901.63
21:04:26|46921.17
21:04:27|46921.17
21:04:29|46903.79
21:04:30|46903.79
21:04:31|46904.66
21:04:31|46904.66
21:04:33|46904.66
21:04:34|46904.66
21:04:35|46904.66
21:04:35|46904.66
21:04:36|46913.19
21:04:37|46913.19
21:04:37|46913.19
21:04:38|46919.7
21:04:39|46919.7
21:04:40|46919.7
21:04:41|46915.53
21:04:42|46905.13
21:04:42|46905.13
21:04:44|46905.13
21:04:45|46905.13
21:04:45|46905.13
21:04:46|46911.61
21:04:47|46911.61
21:04:48|46911.61
21:04:49|46911.61
21:04:50|46911.61
21:04:51|46911.61
21:04:52|46921.24
21:04:53|46921.24
21:04:54|46915.07
21:04:55|46915.07
21:04:55|46915.07
21:04:56|46915.07
21:04:57|46912.31
21:04:58|46912.31
21:04:59|46906.49
21:04:59|46906.49
21:05:00|46906.49
21:05:00|46906.49
21:05:01|46906.49
21:05:02|46911.31
21:05:03|46911.31
21:05:03|46911.31
21:05:04|46911.31
21:05:04|46911.31
21:05:05|46911.31
21:05:06|46911.31
21:05:07|46930.99
21:05:08|46930.99
21:05:09|46930.99
21:05:10|46946.84
21:05:10|46946.84
21:05:11|46946.84
21:05:12|46946.84
21:05:13|46946.84
21:05:13|46946.84
21:05:14|46944.94
21:05:14|46944.94
21:05:15|46944.94
21:05:16|46944.94
21:05:17|46944.94
21:05:17|46944.94
21:05:18|46944.94
21:05:19|46944.89
21:05:19|46944.89
21:05:20|46944.89
21:05:21|46967.71
21:05:21|46947.56
21:05:22|46947.56
21:05:24|46947.56
21:05:24|46966.18
21:05:25|46966.18
21:05:26|46973.5
21:05:26|46973.5
21:05:27|46990.19
21:05:28|46987.74
21:05:28|46989.42
21:05:29|46989.42
21:05:30|46989.37
21:05:32|46991.89
21:05:32|46991.89
21:05:33|46991.89
21:05:34|46991.89
21:05:35|46991.89
21:05:35|46991.89
21:05:36|46991.89
21:05:37|46991.89
21:05:38|46991.89
21:05:39|46991.89
21:05:40|46991.89
21:05:41|46966.78
21:05:42|46965.69
21:05:42|46967.38
21:05:43|46967.38
21:05:43|46968.38
21:05:45|46963.2
21:05:47|46963.2
21:05:48|46959.04
21:05:49|46959.04
21:05:50|46964.36
21:05:51|46964.36
21:05:52|46966.24
21:05:52|46959.11
21:05:53|46959.11
21:05:53|46959.11
21:05:54|46959.11
21:05:54|46946.65
21:05:55|46946.65
21:05:56|46946.65
21:05:56|46957.38
21:05:57|46957.38
21:05:58|46957.38
21:05:59|46957.38
21:05:59|46957.38
21:06:00|46957.38
21:06:01|46957.38
21:06:02|46946.35
21:06:02|46946.35
21:06:03|46946.35
21:06:04|46938.68
21:06:05|46938.68
21:06:06|46919.25
21:06:06|46926.7
21:06:07|46926.7
21:06:08|46926.7
21:06:09|46926.7
21:06:09|46926.7
21:06:10|46926.7
21:06:11|46926.7
21:06:12|46926.7
21:06:12|46926.7
21:06:13|46926.7
21:06:14|46885.51
21:06:15|46878.61
21:06:15|46878.61
21:06:16|46881.25
21:06:17|46878.61
21:06:18|46878.61
21:06:19|46886.28
21:06:19|46886.28
21:06:20|46883.88
21:06:21|46883.88
21:06:21|46885.94
21:06:22|46881.17
21:06:22|46881.07
21:06:23|46880.84
21:06:24|46877.69
21:06:26|46878.1
21:06:27|46878.1
21:06:28|46877.69
21:06:29|46877.69
21:06:30|46878.12
21:06:31|46878.12
21:06:32|46877.69
21:06:33|46877.74
21:06:34|46877.74
21:06:36|46878.33
21:06:36|46877.8
21:06:36|46877.8
21:06:37|46877.8
21:06:38|46877.75
21:06:39|46877.75
21:06:40|46877.69
21:06:41|46877.69
21:06:42|46877.69
21:06:42|46860.04
21:06:43|46860.04
21:06:44|46875.91
21:06:46|46874.57
21:06:46|46888.34
21:06:47|46884.8
21:06:48|46876.64
21:06:49|46876.64
21:06:50|46876.64
21:06:51|46876.64
21:06:51|46861.55
21:06:52|46864.53
21:06:53|46864.53
21:06:54|46852.31
21:06:54|46852.31
21:06:55|46841.63
21:06:56|46841.63
21:06:56|46835.46
21:06:57|46835.46
21:06:58|46845.41
21:06:59|46860.63
21:06:59|46860.63
21:07:00|46860.63
21:07:01|46860.63
21:07:02|46836.02
21:07:02|46835.45
21:07:03|46835.45
21:07:04|46835.45
21:07:04|46835.45
21:07:05|46835.45
21:07:06|46835.45
21:07:07|46835.45
21:07:08|46833.77
21:07:09|46833.77
21:07:09|46850.64
21:07:10|46853.32
21:07:10|46841.52
21:07:11|46848.77
21:07:12|46848.77
21:07:13|46848.77
21:07:13|46848.77
21:07:14|46843.99
21:07:15|46843.99
21:07:16|46843.99
21:07:16|46850.18
21:07:17|46857.1
21:07:18|46857.1
21:07:19|46869.85
21:07:20|46869.82
21:07:20|46869.82
21:07:21|46872.38
21:07:22|46872.38
21:07:22|46872.38
21:07:23|46872.38
21:07:24|46872.38
21:07:25|46872.38
21:07:25|46872.38
21:07:26|46872.38
21:07:28|46872.38
21:07:29|46872.38
21:07:30|46872.38
21:07:32|46887.52
21:07:33|46887.52
21:07:35|46887.52
21:07:36|46896.57
21:07:36|46896.57
21:07:37|46896.57
21:07:39|46896.57
21:07:40|46896.57
21:07:40|46884.53
21:07:41|46884.53
21:07:42|46884.53
21:07:43|46884.53
21:07:44|46884.53
21:07:45|46884.53
21:07:45|46884.53
21:07:46|46884.53
21:07:46|46884.53
21:07:47|46884.53
21:07:48|46884.53
21:07:48|46900.3
21:07:49|46902.7
21:07:49|46902.7
21:07:51|46902.7
21:07:51|46893.21
21:07:52|46892.77
21:07:53|46892.77
21:07:54|46892.77
21:07:54|46892.77
21:07:55|46892.77
21:07:56|46892.77
21:07:57|46892.77
21:07:57|46892.77
21:07:58|46892.77
21:07:59|46892.77
21:07:59|46905.41
21:08:00|46904.16
21:08:01|46884.23
21:08:02|46884.23
21:08:03|46884.23
21:08:03|46884.23
21:08:04|46884.23
21:08:05|46884.23
21:08:06|46884.23
21:08:06|46884.23
21:08:07|46884.23
21:08:08|46884.23
21:08:09|46884.23
21:08:09|46884.23
21:08:10|46884.23
21:08:12|46888.75
21:08:13|46888.75
21:08:13|46888.75
21:08:14|46888.75
21:08:15|46888.75
21:08:16|46888.75
21:08:16|46888.75
21:08:17|46888.75
21:08:18|46888.75
21:08:19|46888.75
21:08:20|46888.75
21:08:21|46888.75
21:08:22|46882.37
21:08:22|46882.37
21:08:23|46882.37
21:08:24|46882.37
21:08:25|46881.25
21:08:26|46881.25
21:08:26|46881.06
21:08:27|46881.06
21:08:28|46894.92
21:08:29|46901.27
21:08:29|46901.27
21:08:30|46901.27
21:08:30|46901.27
21:08:31|46901.27
21:08:32|46897.06
21:08:32|46897.06
21:08:33|46896.35
21:08:34|46910.26
21:08:34|46910.26
21:08:35|46910.26
21:08:35|46930.86
21:08:36|46930.86
21:08:37|46930.86
21:08:39|46946.33
21:08:39|46946.33
21:08:40|46946.33
21:08:40|46946.33
21:08:41|46946.33
21:08:42|46946.33
21:08:43|46912.31
21:08:43|46912.31
21:08:45|46912.31
21:08:46|46912.31
21:08:46|46933.56
21:08:47|46933.56
21:08:48|46933.56
21:08:48|46933.56
21:08:49|46933.56
21:08:50|46933.56
21:08:50|46933.56
21:08:51|46925.51
21:08:52|46925.51
21:08:52|46925.51
21:08:53|46930.43
21:08:54|46930.43
21:08:54|46930.43
21:08:55|46930.43
21:08:56|46930.43
21:08:56|46907.6
21:08:57|46907.6
21:08:58|46907.6
21:08:58|46907.6
21:08:59|46907.6
21:09:00|46907.6
21:09:01|46907.6
21:09:01|46909.97
21:09:03|46909.97
21:09:04|46909.97
21:09:04|46909.97
21:09:04|46909.97
21:09:05|46909.97
21:09:06|46909.97
21:09:06|46909.97
21:09:07|46909.97
21:09:08|46909.97
21:09:08|46909.97
21:09:09|46909.97
21:09:10|46909.97
21:09:10|46909.97
21:09:12|46909.97
21:09:12|46909.97
21:09:13|46909.97
21:09:14|46909.97
21:09:14|46909.97
21:09:15|46909.97
21:09:15|46909.97
21:09:16|46924.46
21:09:17|46934.13
21:09:17|46933.11
21:09:17|46920.45
21:09:18|46919.42
21:09:18|46919.42
21:09:19|46919.42
21:09:19|46919.42
21:09:20|46919.42
21:09:21|46919.42
21:09:21|46919.42
21:09:21|46919.42
21:09:22|46919.42
21:09:22|46914.42
21:09:23|46914.42
21:09:25|46914.42
21:09:26|46914.42
21:09:26|46915.05
21:09:27|46914.06
21:09:27|46914.06
21:09:29|46914.06
21:09:30|46914.06
21:09:30|46914.06
21:09:31|46914.06
21:09:31|46914.06
21:09:32|46914.06
21:09:32|46914.06
21:09:33|46914.06
21:09:33|46914.49
21:09:34|46914.49
21:09:35|46914.5
21:09:35|46914.05
21:09:35|46914.05
21:09:36|46914.05
21:09:37|46914.05
21:09:38|46881.95
21:09:40|46881.95
21:09:41|46881.95
21:09:41|46873.31
21:09:43|46873.31
21:09:44|46873.31
21:09:45|46873.31
21:09:46|46873.31
21:09:48|46872.47
21:09:48|46872.96
21:09:48|46872.96
21:09:49|46872.96
21:09:51|46872.96
21:09:52|46872.96
21:09:52|46872.96
21:09:53|46872.96
21:09:53|46872.96
21:09:54|46872.96
21:09:55|46872.96
21:09:55|46872.96
21:09:56|46872.96
21:09:57|46855.26
21:09:58|46855.26
21:09:58|46855.26
21:09:59|46855.26
21:10:00|46855.26
21:10:01|46855.26
21:10:02|46850.47
21:10:02|46850.47
21:10:03|46850.47
21:10:03|46843.59
21:10:04|46843.59
21:10:05|46843.59
21:10:05|46843.59
21:10:06|46843.59
21:10:06|46843.59
21:10:07|46843.59
21:10:08|46829.03
21:10:08|46823.99
21:10:09|46814.81
21:10:09|46807.37
21:10:10|46828.38
21:10:12|46818.31
21:10:12|46818.33
21:10:13|46809.46
21:10:14|46809.46
21:10:14|46809.46
21:10:15|46816.01
21:10:15|46816.01
21:10:16|46816.01
21:10:16|46821.93
21:10:17|46824.22
21:10:17|46824.22
21:10:18|46824.22
21:10:18|46824.22
21:10:20|46824.22
21:10:20|46824.22
21:10:21|46824.22
21:10:22|46834.09
21:10:22|46834.09
21:10:23|46834.09
21:10:23|46834.09
21:10:24|46834.09
21:10:25|46834.09
21:10:26|46834.09
21:10:27|46833.61
21:10:28|46833.61
21:10:29|46833.61
21:10:30|46833.61
21:10:32|46883.36
21:10:33|46883.36
21:10:34|46881.64
21:10:35|46881.64
21:10:36|46920.
21:10:36|46920.
21:10:37|46908.22
21:10:38|46908.22
21:10:40|46908.22
21:10:40|46916.63
21:10:42|46901.04
21:10:43|46924.93
21:10:43|46922.98
21:10:44|46922.98
21:10:45|46922.98
21:10:46|46922.98
21:10:47|46926.26
21:10:48|46926.26
21:10:49|46926.26
21:10:50|46926.26
21:10:51|46947.46
21:10:51|46941.2
21:10:52|46941.2
21:10:53|46941.2
21:10:53|46941.2
21:10:54|46941.2
21:10:56|46955.47
21:10:56|46966.82
21:10:57|46966.82
21:10:58|46966.82
21:10:59|46966.82
21:11:00|46966.82
21:11:00|46966.82
21:11:01|46966.82
21:11:02|46966.82
21:11:02|46993.37
21:11:03|46994.5
21:11:03|47022.33
21:11:04|47031.
21:11:05|47031.
21:11:06|47053.53
21:11:07|47076.
21:11:08|47076.
21:11:08|47068.42
21:11:09|47083.68
21:11:10|47070.25
21:11:10|47059.72
21:11:11|47059.72
21:11:12|47041.01
21:11:13|47040.86
21:11:13|47040.86
21:11:14|47040.86
21:11:14|47016.38
21:11:15|47016.38
21:11:17|47053.07
21:11:17|47053.07
21:11:18|47053.07
21:11:19|47041.86
21:11:20|47039.5
21:11:21|47019.78
21:11:21|47019.78
21:11:22|47020.28
21:11:23|47028.13
21:11:24|47028.13
21:11:25|47028.13
21:11:25|47030.13
21:11:26|47043.51
21:11:27|47026.51
21:11:27|47023.92
21:11:28|47020.28
21:11:28|47023.92
21:11:30|47023.92
21:11:31|47023.92
21:11:32|47023.92
21:11:34|47044.98
21:11:36|47044.98
21:11:37|47032.07
21:11:37|47032.07
21:11:38|47032.07
21:11:40|47032.07
21:11:41|47032.07
21:11:42|47049.48
21:11:43|47049.48
21:11:43|47049.48
21:11:44|47049.48
21:11:45|47049.48
21:11:45|47049.48
21:11:47|47051.06
21:11:48|47043.85
21:11:49|47043.85
21:11:50|47017.44
21:11:50|47017.44
21:11:51|47025.61
21:11:51|47025.61
21:11:52|47025.61
21:11:52|47025.61
21:11:53|47025.61
21:11:53|47025.61
21:11:54|47025.61
21:11:55|47025.61
21:11:56|47025.61
21:11:57|47035.34
21:11:58|47028.27
21:11:58|47028.27
21:11:59|47028.27
21:12:00|47028.27
21:12:01|47043.41
21:12:02|47043.41
21:12:03|47043.41
21:12:04|47043.41
21:12:05|47021.06
21:12:05|47021.06
21:12:06|47021.06
21:12:07|47024.29
21:12:08|47024.29
21:12:08|47024.29
21:12:09|47024.29
21:12:10|47013.08
21:12:11|47013.08
21:12:12|47013.08
21:12:13|47013.08
21:12:14|47013.08
21:12:15|47013.08
21:12:16|47006.62
21:12:16|47006.62
21:12:17|47006.62
21:12:18|47006.62
21:12:18|47006.62
21:12:19|47006.62
21:12:20|47006.62
21:12:21|47019.9
21:12:22|47019.9
21:12:22|47019.9
21:12:23|47019.9
21:12:23|47019.9
21:12:24|47019.9
21:12:25|47019.9
21:12:26|47019.9
21:12:27|47019.5
21:12:27|47019.5
21:12:28|47019.5
21:12:28|47019.5
21:12:29|47019.5
21:12:30|47019.5
21:12:31|47038.
21:12:33|47038.
21:12:35|47038.
21:12:36|47047.28
21:12:37|47067.86
21:12:39|47070.84
21:12:40|47064.59
21:12:42|47064.59
21:12:43|47064.59
21:12:44|47064.59
21:12:45|47064.69
21:12:47|47066.92
21:12:48|47059.76
21:12:48|47059.76
21:12:49|47059.76
21:12:50|47059.76
21:12:51|47050.23
21:12:52|47050.23
21:12:52|47048.54
21:12:53|47048.54
21:12:54|47048.54
21:12:54|47058.02
21:12:55|47058.02
21:12:56|47058.02
21:12:58|47049.83
21:12:59|47049.83
21:13:00|47049.83
21:13:00|47049.88
21:13:02|47023.18
21:13:04|47023.17
21:13:04|47023.17
21:13:05|47039.24
21:13:05|47039.24
21:13:06|47039.24
21:13:07|47039.24
21:13:07|47050.
21:13:08|47050.
21:13:09|47064.
21:13:09|47064.
21:13:10|47064.
21:13:11|47064.
21:13:12|47064.
21:13:12|47064.
21:13:13|47064.
21:13:14|47064.
21:13:15|47064.
21:13:15|47064.
21:13:16|47061.05
21:13:17|47068.72
21:13:17|47068.72
21:13:18|47068.72
21:13:19|47068.72
21:13:19|47068.72
21:13:20|47068.72
21:13:20|47068.72
21:13:21|47068.72
21:13:22|47068.72
21:13:22|47068.72
21:13:24|47074.
21:13:24|47074.
21:13:25|47074.
21:13:25|47074.
21:13:26|47081.52
21:13:27|47081.52
21:13:27|47081.52
21:13:28|47081.52
21:13:29|47081.52
21:13:30|47077.45
21:13:31|47077.45
21:13:33|47077.73
21:13:34|47046.55
21:13:36|47060.61
21:13:36|47060.61
21:13:37|47060.61
21:13:37|47070.67
21:13:38|47070.67
21:13:39|47070.67
21:13:40|47070.67
21:13:41|47070.67
21:13:42|47070.67
21:13:42|47076.15
21:13:43|47075.43
21:13:44|47075.43
21:13:46|47075.43
21:13:46|47075.43
21:13:47|47075.43
21:13:48|47075.43
21:13:49|47075.43
21:13:50|47070.25
21:13:50|47070.25
21:13:51|47068.13
21:13:51|47068.13
21:13:52|47068.13
21:13:53|47068.13
21:13:54|47064.59
21:13:55|47065.42
21:13:56|47065.42
21:13:57|47072.24
21:13:58|47077.72
21:13:59|47077.72
21:14:00|47077.72
21:14:01|47077.72
21:14:02|47077.72
21:14:03|47077.72
21:14:03|47078.48
21:14:04|47078.48
21:14:05|47078.48
21:14:05|47073.21
21:14:06|47073.21
21:14:08|47073.66
21:14:08|47073.66
21:14:09|47073.66
21:14:10|47073.66
21:14:11|47073.66
21:14:11|47073.66
21:14:12|47073.66
21:14:13|47073.66
21:14:14|47073.66
21:14:15|47073.66
21:14:16|47073.66
21:14:18|47084.
21:14:18|47085.
21:14:19|47088.
21:14:21|47087.44
21:14:21|47088.
21:14:22|47088.
21:14:23|47088.
21:14:24|47088.
21:14:25|47089.71
21:14:26|47071.98
21:14:26|47071.98
21:14:26|47071.98
21:14:27|47071.98
21:14:28|47077.7
21:14:28|47077.7
21:14:29|47077.7
21:14:29|47077.7
21:14:29|47064.59
21:14:30|47064.59
21:14:31|47064.59
21:14:33|47064.59
21:14:34|47064.59
21:14:36|47064.59
21:14:37|47064.59
21:14:38|47064.59
21:14:38|47050.
21:14:39|47050.
21:14:40|47050.
21:14:41|47050.
21:14:41|47050.
21:14:42|47055.48
21:14:44|47055.48
21:14:45|47055.48
21:14:46|47055.48
21:14:47|47055.33
21:14:48|47055.33
21:14:49|47055.33
21:14:49|47055.34
21:14:50|47055.34
21:14:52|47060.
21:14:53|47060.
21:14:54|47057.64
21:14:55|47057.64
21:14:56|47057.64
21:14:56|47057.64
21:14:57|47057.64
21:14:58|47057.64
21:15:00|47050.24
21:15:00|47050.24
21:15:01|47050.24
21:15:03|47042.64
21:15:05|47042.64
21:15:05|47042.64
21:15:06|47042.64
21:15:06|47042.64
21:15:08|47042.64
21:15:08|47046.67
21:15:09|47046.67
21:15:10|47044.9
21:15:11|47044.9
21:15:11|47044.9
21:15:11|47044.9
21:15:12|47018.55
21:15:13|47018.55
21:15:13|47018.55
21:15:14|47018.55
21:15:15|47018.55
21:15:16|47018.55
21:15:17|47018.55
21:15:17|47018.55
21:15:18|47026.3
21:15:19|47026.3
21:15:19|47026.3
21:15:20|47026.3
21:15:21|47026.3
21:15:21|47023.52
21:15:22|47023.52
21:15:23|47023.52
21:15:23|47023.52
21:15:24|47023.52
21:15:25|47023.52
21:15:25|47023.52
21:15:26|47023.52
21:15:27|47013.05
21:15:27|47013.05
21:15:28|47018.7
21:15:29|47018.7
21:15:30|47018.7
21:15:30|47018.7
21:15:31|47018.7
21:15:32|47018.7
21:15:33|47018.7
21:15:33|47016.32
21:15:35|47018.56
21:15:36|47018.56
21:15:37|47024.6
21:15:38|47020.87
21:15:39|47018.7
21:15:39|47018.7
21:15:40|47018.7
21:15:40|47018.7
21:15:41|47018.7
21:15:42|47010.6
21:15:42|47024.65
21:15:43|47024.65
21:15:44|47024.65
21:15:46|47024.65
21:15:47|47024.65
21:15:48|47027.
21:15:49|47027.
21:15:50|47072.16
21:15:51|47072.16
21:15:51|47097.17
21:15:52|47097.17
21:15:53|47097.17
21:15:54|47097.17
21:15:55|47081.67
21:15:56|47081.67
21:15:57|47072.4
21:15:59|47072.4
21:15:59|47072.4
21:16:00|47072.4
21:16:01|47088.85
21:16:02|47097.7
21:16:03|47097.7
21:16:04|47097.7
21:16:05|47097.7
21:16:05|47097.7
21:16:05|47097.7
21:16:06|47097.7
21:16:07|47097.7
21:16:08|47097.7
21:16:08|47097.7
21:16:09|47097.7
21:16:10|47097.7
21:16:10|47094.
21:16:11|47105.28
21:16:12|47105.28
21:16:13|47100.11
21:16:13|47100.11
21:16:14|47109.36
21:16:15|47109.36
21:16:16|47106.38
21:16:17|47106.38
21:16:17|47097.28
21:16:18|47097.28
21:16:19|47097.28
21:16:20|47097.28
21:16:21|47097.28
21:16:22|47119.3
21:16:23|47119.3
21:16:25|47119.3
21:16:25|47119.3
21:16:26|47134.25
21:16:27|47134.25
21:16:28|47106.56
21:16:28|47106.56
21:16:29|47106.56
21:16:30|47106.56
21:16:30|47106.56
21:16:31|47106.56
21:16:31|47106.56
21:16:32|47106.56
21:16:33|47106.56
21:16:33|47106.56
21:16:34|47106.56
21:16:36|47106.56
21:16:37|47123.
21:16:39|47123.
21:16:40|47123.
21:16:41|47142.51
21:16:42|47142.51
21:16:43|47142.51
21:16:44|47141.83
21:16:45|47156.69
21:16:46|47156.83
21:16:46|47156.83
21:16:47|47156.83
21:16:48|47156.83
21:16:50|47159.49
21:16:50|47159.49
21:16:51|47152.02
21:16:53|47152.02
21:16:54|47152.02
21:16:55|47152.02
21:16:56|47152.02
21:16:57|47152.02
21:16:58|47152.02
21:16:58|47128.03
21:17:00|47128.03
21:17:01|47128.03
21:17:01|47128.03
21:17:03|47128.03
21:17:04|47138.93
21:17:05|47139.1
21:17:05|47139.1
21:17:07|47148.28
21:17:08|47141.28
21:17:08|47141.28
21:17:09|47141.28
21:17:10|47141.28
21:17:10|47138.93
21:17:11|47129.72
21:17:12|47129.72
21:17:13|47129.72
21:17:14|47139.05
21:17:14|47139.69
21:17:15|47139.69
21:17:16|47139.69
21:17:17|47133.03
21:17:18|47133.03
21:17:19|47133.03
21:17:19|47133.03
21:17:20|47133.03
21:17:21|47133.03
21:17:21|47122.84
21:17:22|47122.84
21:17:23|47137.63
21:17:24|47137.63
21:17:24|47137.63
21:17:25|47137.63
21:17:26|47137.63
21:17:27|47137.63
21:17:27|47137.63
21:17:28|47137.63
21:17:29|47137.63
21:17:29|47137.63
21:17:30|47137.63
21:17:30|47137.63
21:17:31|47137.63
21:17:32|47137.63
21:17:33|47137.63
21:17:34|47125.29
21:17:34|47125.29
21:17:36|47125.29
21:17:37|47125.29
21:17:38|47125.29
21:17:39|47125.29
21:17:40|47125.29
21:17:40|47125.29
21:17:42|47128.91
21:17:43|47128.91
21:17:44|47128.91
21:17:45|47128.91
21:17:46|47135.82
21:17:48|47147.05
21:17:49|47147.05
21:17:50|47147.05
21:17:51|47147.05
21:17:52|47150.83
21:17:52|47149.91
21:17:53|47149.91
21:17:53|47149.91
21:17:55|47149.91
21:17:55|47149.91
21:17:56|47149.91
21:17:57|47140.06
21:17:58|47140.06
21:17:59|47140.06
21:18:00|47140.06
21:18:00|47147.56
21:18:01|47147.56
21:18:02|47154.44
21:18:03|47155.11
21:18:04|47155.11
21:18:05|47159.43
21:18:06|47159.43
21:18:07|47159.32
21:18:08|47159.32
21:18:08|47159.32
21:18:09|47159.32
21:18:10|47159.32
21:18:11|47181.47
21:18:12|47188.
21:18:13|47183.64
21:18:14|47183.64
21:18:15|47183.64
21:18:15|47165.5
21:18:16|47165.5
21:18:17|47165.5
21:18:18|47165.5
21:18:19|47165.5
21:18:20|47165.5
21:18:21|47179.2
21:18:21|47186.5
21:18:22|47186.5
21:18:23|47186.5
21:18:23|47186.5
21:18:24|47186.5
21:18:24|47186.5
21:18:25|47186.5
21:18:26|47183.36
21:18:26|47183.36
21:18:27|47183.36
21:18:28|47192.18
21:18:29|47192.18
21:18:29|47192.18
21:18:30|47192.18
21:18:31|47192.18
21:18:32|47192.18
21:18:32|47192.19
21:18:33|47192.19
21:18:34|47184.73
21:18:34|47184.73
21:18:35|47184.73
21:18:36|47184.73
21:18:37|47184.73
21:18:39|47184.73
21:18:40|47193.81
21:18:41|47184.5
21:18:43|47230.39
21:18:44|47259.46
21:18:44|47267.91
21:18:45|47271.54
21:18:45|47276.64
21:18:47|47276.64
21:18:49|47282.39
21:18:49|47282.39
21:18:51|47282.39
21:18:52|47282.39
21:18:53|47282.39
21:18:53|47282.39
21:18:54|47242.59
21:18:55|47240.11
21:18:56|47240.11
21:18:57|47240.11
21:18:58|47231.7
21:18:59|47231.7
21:19:00|47236.43
21:19:01|47236.76
21:19:01|47236.76
21:19:02|47236.76
21:19:03|47236.76
21:19:04|47227.16
21:19:05|47227.16
21:19:06|47223.98
21:19:07|47223.98
21:19:07|47226.93
21:19:08|47226.93
21:19:08|47226.93
21:19:09|47229.76
21:19:10|47229.76
21:19:10|47229.76
21:19:11|47229.76
21:19:12|47229.76
21:19:13|47229.76
21:19:13|47229.76
21:19:14|47229.76
21:19:15|47229.76
21:19:16|47229.76
21:19:17|47190.18
21:19:17|47194.49
21:19:18|47194.49
21:19:19|47194.96
21:19:19|47194.96
21:19:20|47194.96
21:19:21|47192.45
21:19:22|47165.49
21:19:23|47165.49
21:19:23|47165.49
21:19:24|47165.49
21:19:24|47165.49
21:19:25|47165.49
21:19:26|47165.49
21:19:27|47165.49
21:19:28|47165.49
21:19:28|47165.49
21:19:28|47165.49
21:19:29|47165.49
21:19:30|47165.49
21:19:31|47165.49
21:19:31|47207.99
21:19:32|47207.99
21:19:32|47207.99
21:19:33|47207.99
21:19:34|47207.99
21:19:34|47203.39
21:19:35|47203.39
21:19:35|47203.39
21:19:36|47186.73
21:19:37|47186.73
21:19:38|47186.73
21:19:39|47190.8
21:19:40|47190.8
21:19:41|47190.8
21:19:42|47188.97
21:19:43|47188.97
21:19:43|47188.97
21:19:44|47188.97
21:19:44|47188.97
21:19:45|47188.97
21:19:46|47188.97
21:19:48|47188.97
21:19:48|47188.97
21:19:49|47188.97
21:19:50|47179.68
21:19:51|47186.99
21:19:51|47186.99
21:19:53|47186.99
21:19:54|47180.69
21:19:55|47180.69
21:19:56|47179.68
21:19:57|47179.68
21:19:57|47179.68
21:19:58|47179.68
21:19:59|47179.68
21:20:00|47179.68
21:20:01|47179.68
21:20:03|47188.17
21:20:04|47169.31
21:20:05|47169.31
21:20:06|47161.38
21:20:07|47161.38
21:20:07|47161.38
21:20:08|47161.38
21:20:10|47161.38
21:20:11|47172.48
21:20:11|47172.48
21:20:12|47172.48
21:20:13|47172.48
21:20:13|47172.48
21:20:14|47172.48
21:20:14|47172.48
21:20:15|47172.48
21:20:15|47172.48
21:20:16|47172.48
21:20:17|47149.11
21:20:18|47149.11
21:20:18|47163.84
21:20:19|47163.84
21:20:20|47163.84
21:20:21|47163.84
21:20:22|47163.84
21:20:22|47163.84
21:20:23|47163.84
21:20:23|47163.84
21:20:24|47163.84
21:20:25|47163.84
21:20:26|47163.84
21:20:26|47163.84
21:20:27|47163.84
21:20:28|47163.84
21:20:28|47163.84
21:20:29|47163.84
21:20:29|47163.84
21:20:29|47163.84
21:20:30|47163.84
21:20:30|47163.84
21:20:31|47163.84
21:20:31|47122.95
21:20:31|47122.95
21:20:32|47129.58
21:20:33|47131.6
21:20:33|47131.6
21:20:34|47125.86
21:20:34|47125.86
21:20:35|47125.86
21:20:35|47125.86
21:20:37|47110.44
21:20:38|47120.39
21:20:39|47120.39
21:20:39|47120.39
21:20:40|47120.39
21:20:40|47120.39
21:20:41|47120.39
21:20:41|47143.84
21:20:42|47143.84
21:20:42|47143.84
21:20:44|47143.84
21:20:45|47143.84
21:20:45|47143.45
21:20:45|47143.45
21:20:46|47143.45
21:20:47|47143.45
21:20:48|47143.45
21:20:49|47143.45
21:20:50|47143.45
21:20:52|47144.96
21:20:54|47144.96
21:20:55|47144.96
21:20:55|47144.96
21:20:56|47144.96
21:20:57|47143.81
21:20:58|47143.81
21:20:59|47143.81
21:21:00|47151.57
21:21:00|47167.95
21:21:01|47167.95
21:21:01|47167.95
21:21:02|47167.95
21:21:03|47167.95
21:21:03|47167.95
21:21:04|47167.95
21:21:04|47167.95
21:21:05|47167.95
21:21:06|47167.95
21:21:08|47167.95
21:21:09|47172.94
21:21:10|47172.94
21:21:11|47172.94
21:21:11|47172.94
21:21:12|47172.94
21:21:12|47172.94
21:21:13|47169.4
21:21:15|47148.96
21:21:15|47156.9
21:21:16|47156.9
21:21:16|47156.9
21:21:18|47156.9
21:21:19|47155.46
21:21:19|47155.46
21:21:20|47155.46
21:21:21|47155.46
21:21:21|47155.46
21:21:22|47155.46
21:21:22|47155.46
21:21:23|47155.46
21:21:23|47155.46
21:21:24|47155.46
21:21:24|47155.46
21:21:25|47173.27
21:21:25|47173.27
21:21:26|47173.27
21:21:26|47173.27
21:21:27|47173.27
21:21:27|47173.27
21:21:28|47173.27
21:21:28|47173.27
21:21:29|47173.27
21:21:29|47173.27
21:21:30|47173.27
21:21:30|47173.27
21:21:31|47173.27
21:21:31|47173.27
21:21:32|47173.27
21:21:32|47182.66
21:21:33|47187.78
21:21:34|47187.78
21:21:34|47187.78
21:21:34|47187.78
21:21:35|47187.78
21:21:35|47187.78
21:21:35|47187.78
21:21:36|47187.78
21:21:36|47187.78
21:21:38|47210.13
21:21:38|47210.13
21:21:39|47210.13
21:21:40|47210.13
21:21:40|47210.13
21:21:40|47210.13
21:21:41|47210.13
21:21:41|47212.88
21:21:42|47212.88
21:21:42|47205.66
21:21:43|47213.75
21:21:43|47213.75
21:21:44|47213.75
21:21:45|47213.75
21:21:45|47213.75
21:21:46|47213.75
21:21:46|47224.77
21:21:47|47224.77
21:21:47|47250.1
21:21:48|47250.1
21:21:50|47250.1
21:21:51|47250.1
21:21:51|47263.62
21:21:51|47263.62
21:21:52|47265.97
21:21:54|47265.97
21:21:55|47265.97
21:21:56|47265.97
21:21:56|47237.39
21:21:57|47232.12
21:21:58|47232.12
21:21:59|47232.12
21:22:00|47232.12
21:22:01|47239.52
21:22:02|47246.3
21:22:02|47246.3
21:22:03|47246.3
21:22:04|47246.3
21:22:04|47246.3
21:22:05|47246.3
21:22:06|47246.3
21:22:06|47246.3
21:22:07|47246.3
21:22:08|47246.3
21:22:09|47255.44
21:22:10|47255.44
21:22:10|47255.44
21:22:11|47255.44
21:22:12|47255.44
21:22:12|47255.44
21:22:13|47255.44
21:22:14|47255.44
21:22:14|47232.18
21:22:15|47232.18
21:22:16|47232.18
21:22:17|47224.41
21:22:17|47224.41
21:22:17|47224.41
21:22:18|47224.41
21:22:18|47224.41
21:22:19|47224.41
21:22:20|47224.41
21:22:20|47212.31
21:22:21|47212.31
21:22:21|47215.05
21:22:22|47215.05
21:22:22|47216.17
21:22:23|47216.17
21:22:24|47216.17
21:22:25|47216.17
21:22:25|47216.17
21:22:26|47216.17
21:22:27|47210.55
21:22:27|47210.55
21:22:28|47210.55
21:22:29|47200.9
21:22:29|47200.9
21:22:30|47200.9
21:22:31|47200.9
21:22:32|47200.9
21:22:33|47177.18
21:22:33|47177.18
21:22:34|47178.92
21:22:35|47178.92
21:22:36|47178.92
21:22:36|47184.71
21:22:38|47186.4
21:22:39|47197.05
21:22:40|47197.05
21:22:42|47197.05
21:22:42|47171.73
21:22:44|47171.73
21:22:45|47171.73
21:22:46|47171.73
21:22:47|47171.73
21:22:49|47165.61
21:22:50|47156.21
21:22:51|47151.46
21:22:52|47151.46
21:22:53|47151.46
21:22:54|47140.21
21:22:55|47140.21
21:22:56|47140.21
21:22:57|47148.32
21:22:58|47148.32
21:22:59|47148.32
21:23:00|47148.32
21:23:00|47133.99
21:23:01|47133.99
21:23:02|47107.94
21:23:03|47095.02
21:23:04|47095.02
21:23:05|47095.57
21:23:06|47107.74
21:23:07|47095.46
21:23:07|47095.46
21:23:08|47095.46
21:23:09|47095.46
21:23:10|47095.46
21:23:11|47095.46
21:23:12|47095.46
21:23:12|47092.28
21:23:13|47083.77
21:23:14|47083.77
21:23:15|47095.02
21:23:16|47102.85
21:23:16|47102.85
21:23:17|47102.85
21:23:17|47102.85
21:23:19|47102.85
21:23:19|47102.85
21:23:20|47102.85
21:23:21|47106.98
21:23:23|47094.36
21:23:24|47094.36
21:23:25|47094.36
21:23:25|47109.3
21:23:26|47109.3
21:23:27|47111.67
21:23:27|47107.63
21:23:28|47109.99
21:23:29|47109.99
21:23:30|47109.99
21:23:31|47116.94
21:23:31|47116.94
21:23:32|47116.94
21:23:33|47127.6
21:23:33|47127.6
21:23:34|47127.6
21:23:35|47127.6
21:23:36|47127.6
21:23:36|47120.23
21:23:37|47120.23
21:23:38|47115.36
21:23:39|47115.36
21:23:39|47115.36
21:23:40|47115.36
21:23:41|47115.36
21:23:42|47112.74
21:23:44|47121.14
21:23:46|47121.14
21:23:46|47121.14
21:23:47|47131.56
21:23:48|47131.56
21:23:50|47131.56
21:23:50|47120.01
21:23:51|47120.01
21:23:52|47123.37
21:23:53|47143.6
21:23:54|47143.6
21:23:54|47143.6
21:23:56|47143.6
21:23:57|47143.6
21:23:58|47143.6
21:24:00|47152.
21:24:00|47154.42
21:24:01|47157.09
21:24:03|47157.09
21:24:04|47157.09
21:24:05|47157.09
21:24:06|47157.09
21:24:07|47105.85
21:24:08|47105.85
21:24:09|47105.85
21:24:09|47105.85
21:24:10|47105.85
21:24:10|47105.85
21:24:11|47105.85
21:24:12|47099.93
21:24:13|47099.93
21:24:14|47091.47
21:24:14|47091.47
21:24:15|47084.8
21:24:16|47087.31
21:24:16|47089.52
21:24:17|47089.52
21:24:18|47089.52
21:24:19|47089.52
21:24:19|47089.52
21:24:20|47089.52
21:24:21|47089.52
21:24:22|47089.52
21:24:23|47121.35
21:24:24|47118.43
21:24:24|47118.43
21:24:25|47118.43
21:24:25|47118.43
21:24:26|47128.56
21:24:27|47135.98
21:24:27|47122.21
21:24:28|47122.21
21:24:29|47122.21
21:24:30|47122.21
21:24:30|47122.21
21:24:31|47136.93
21:24:31|47136.93
21:24:32|47158.59
21:24:33|47161.08
21:24:33|47161.08
21:24:34|47161.08
21:24:34|47161.08
21:24:35|47161.08
21:24:35|47161.08
21:24:36|47168.55
21:24:36|47168.62
21:24:37|47168.62
21:24:38|47168.62
21:24:38|47168.62
21:24:39|47168.62
21:24:40|47168.62
21:24:40|47168.62
21:24:41|47168.62
21:24:42|47172.6
21:24:42|47172.6
21:24:43|47172.6
21:24:43|47174.76
21:24:44|47174.76
21:24:45|47174.76
21:24:45|47174.76
21:24:46|47172.21
21:24:47|47172.21
21:24:47|47172.21
21:24:48|47172.21
21:24:48|47185.74
21:24:49|47185.75
21:24:49|47185.75
21:24:50|47185.74
21:24:50|47186.14
21:24:52|47201.57
21:24:53|47212.44
21:24:54|47220.1
21:24:55|47220.1
21:24:56|47237.1
21:24:57|47232.82
21:24:57|47232.82
21:24:58|47215.12
21:24:59|47224.8
21:25:00|47218.21
21:25:00|47218.21
21:25:01|47218.31
21:25:02|47205.67
21:25:04|47189.82
21:25:05|47199.87
21:25:07|47199.87
21:25:07|47199.87
21:25:08|47199.87
21:25:08|47199.87
21:25:09|47199.87
21:25:10|47167.68
21:25:10|47166.2
21:25:11|47166.2
21:25:12|47166.2
21:25:12|47162.92
21:25:13|47162.92
21:25:14|47151.56
21:25:14|47151.56
21:25:15|47151.56
21:25:17|47143.
21:25:17|47143.
21:25:18|47143.
21:25:18|47143.
21:25:19|47135.27
21:25:20|47135.27
21:25:20|47135.27
21:25:21|47135.27
21:25:21|47142.91
21:25:22|47142.91
21:25:22|47139.5
21:25:23|47145.07
21:25:23|47145.07
21:25:24|47145.07
21:25:25|47137.77
21:25:25|47137.77
21:25:26|47137.77
21:25:26|47127.42
21:25:27|47127.42
21:25:27|47127.42
21:25:28|47137.72
21:25:29|47137.72
21:25:29|47137.72
21:25:30|47137.72
21:25:30|47137.72
21:25:30|47137.72
21:25:31|47137.72
21:25:31|47137.72
21:25:32|47137.72
21:25:32|47137.72
21:25:32|47141.41
21:25:33|47141.41
21:25:34|47141.41
21:25:34|47141.41
21:25:35|47141.41
21:25:35|47141.41
21:25:36|47141.41
21:25:37|47145.61
21:25:37|47145.61
21:25:38|47145.61
21:25:38|47145.61
21:25:39|47145.61
21:25:39|47145.61
21:25:40|47145.61
21:25:40|47146.39
21:25:41|47146.39
21:25:41|47136.18
21:25:42|47136.18
21:25:43|47136.18
21:25:44|47136.18
21:25:44|47139.08
21:25:45|47139.08
21:25:45|47139.08
21:25:45|47139.07
21:25:46|47139.07
21:25:46|47139.07
21:25:47|47139.07
21:25:47|47139.07
21:25:48|47139.07
21:25:49|47139.07
21:25:49|47139.07
21:25:50|47139.07
21:25:50|47139.07
21:25:51|47139.07
21:25:51|47139.07
21:25:52|47139.07
21:25:53|47139.07
21:25:54|47139.07
21:25:56|47139.07
21:25:56|47147.63
21:25:57|47147.63
21:25:58|47147.63
21:25:59|47147.63
21:25:59|47147.63
21:26:00|47147.63
21:26:01|47153.45
21:26:02|47136.83
21:26:02|47136.83
21:26:03|47136.83
21:26:03|47136.83
21:26:05|47126.04
21:26:06|47126.04
21:26:06|47126.04
21:26:08|47118.67
21:26:08|47118.67
21:26:09|47118.67
21:26:10|47118.67
21:26:10|47118.67
21:26:11|47085.8
21:26:12|47085.8
21:26:13|47097.86
21:26:13|47084.66
21:26:14|47084.66
21:26:15|47080.65
21:26:15|47080.65
21:26:17|47062.59
21:26:18|47087.38
21:26:19|47083.3
21:26:20|47083.3
21:26:20|47083.3
21:26:21|47083.3
21:26:22|47083.3
21:26:22|47083.3
21:26:22|47083.3
21:26:23|47083.3
21:26:24|47083.3
21:26:25|47083.3
21:26:26|47083.3
21:26:27|47096.3
21:26:28|47113.06
21:26:28|47113.06
21:26:29|47113.06
21:26:30|47077.52
21:26:30|47077.52
21:26:32|47077.52
21:26:33|47077.52
21:26:34|47077.52
21:26:34|47077.52
21:26:35|47078.03
21:26:36|47074.1
21:26:38|47074.1
21:26:39|47074.1
21:26:40|47080.05
21:26:41|47079.95
21:26:42|47079.95
21:26:42|47079.95
21:26:43|47096.21
21:26:44|47096.21
21:26:45|47096.21
21:26:46|47106.77
21:26:46|47106.77
21:26:47|47106.77
21:26:49|47106.77
21:26:49|47106.77
21:26:50|47106.77
21:26:52|47092.49
21:26:53|47093.93
21:26:53|47093.93
21:26:54|47093.93
21:26:55|47084.58
21:26:56|47084.58
21:26:56|47084.58
21:26:57|47084.58
21:26:58|47084.58
21:26:58|47084.58
21:26:59|47084.58
21:26:59|47084.58
21:27:00|47071.56
21:27:01|47071.56
21:27:03|47069.22
21:27:04|47069.22
21:27:05|47069.22
21:27:06|47069.22
21:27:07|47076.71
21:27:07|47076.71
21:27:08|47076.71
21:27:08|47076.71
21:27:09|47076.71
21:27:10|47076.71
21:27:11|47076.71
21:27:12|47076.71
21:27:14|47076.71
21:27:15|47076.71
21:27:15|47076.71
21:27:16|47092.67
21:27:17|47092.67
21:27:17|47092.67
21:27:19|47092.67
21:27:19|47129.66
21:27:20|47129.66
21:27:21|47129.66
21:27:22|47129.66
21:27:23|47099.77
21:27:24|47099.77
21:27:24|47099.77
21:27:25|47099.77
21:27:26|47099.77
21:27:27|47099.77
21:27:27|47099.77
21:27:28|47099.77
21:27:29|47099.77
21:27:30|47099.77
21:27:30|47099.77
21:27:31|47099.77
21:27:31|47127.02
21:27:32|47127.02
21:27:33|47127.02
21:27:33|47127.02
21:27:34|47127.02
21:27:34|47127.02
21:27:35|47127.02
21:27:36|47108.77
21:27:37|47108.77
21:27:37|47108.77
21:27:38|47108.77
21:27:38|47108.77
21:27:39|47108.77
21:27:40|47093.92
21:27:41|47093.92
21:27:41|47093.92
21:27:42|47093.92
21:27:43|47093.92
21:27:44|47093.92
21:27:44|47093.92
21:27:46|47084.04
21:27:48|47066.6
21:27:49|47066.6
21:27:51|47066.6
21:27:51|47072.67
21:27:53|47072.67
21:27:54|47072.67
21:27:55|47064.08
21:27:57|47070.37
21:27:57|47068.65
21:27:58|47068.65
21:27:59|47068.65
21:28:01|47068.65
21:28:03|47068.65
21:28:04|47056.53
21:28:04|47047.02
21:28:05|47047.02
21:28:06|47047.02
21:28:07|47047.02
21:28:07|47047.02
21:28:08|47047.02
21:28:09|47047.02
21:28:09|47037.06
21:28:10|47037.06
21:28:11|47045.48
21:28:12|47043.32
21:28:13|47043.32
21:28:14|47033.49
21:28:14|47033.49
21:28:15|47033.49
21:28:16|47033.49
21:28:16|47052.93
21:28:18|47052.93
21:28:19|47052.93
21:28:19|47052.93
21:28:20|47052.93
21:28:21|47052.93
21:28:22|47052.84
21:28:22|47052.84
21:28:22|47052.84
21:28:23|47052.84
21:28:24|47052.84
21:28:25|47052.84
21:28:26|47052.84
21:28:27|47077.67
21:28:28|47077.67
21:28:28|47066.91
21:28:29|47066.91
21:28:30|47066.91
21:28:30|47066.91
21:28:31|47062.79
21:28:31|47062.79
21:28:32|47062.79
21:28:32|47062.79
21:28:33|47051.55
21:28:33|47051.55
21:28:33|47051.55
21:28:34|47051.55
21:28:35|47051.55
21:28:35|47051.55
21:28:36|47051.55
21:28:36|47054.46
21:28:37|47051.55
21:28:37|47051.55
21:28:38|47051.55
21:28:38|47051.55
21:28:39|47033.63
21:28:39|47033.63
21:28:40|47033.49
21:28:40|47033.49
21:28:41|47033.49
21:28:41|47036.71
21:28:42|47036.71
21:28:42|47036.1
21:28:43|47036.1
21:28:43|47039.01
21:28:44|47039.01
21:28:45|47039.01
21:28:45|47039.01
21:28:45|47039.01
21:28:46|47039.01
21:28:48|47039.01
21:28:48|47039.01
21:28:49|47039.01
21:28:49|47039.01
21:28:50|47039.01
21:28:51|47039.01
21:28:51|47039.97
21:28:52|47039.97
21:28:52|47039.97
21:28:53|47039.97
21:28:53|47039.97
21:28:54|47039.97
21:28:54|47039.97
21:28:55|47039.97
21:28:55|47039.97
21:28:57|47039.97
21:28:58|47039.97
21:28:58|47039.97
21:28:59|47039.97
21:28:59|47039.97
21:29:00|47039.97
21:29:00|47039.97
21:29:01|47039.97
21:29:02|47039.97
21:29:02|47039.97
21:29:04|47039.97
21:29:05|47039.97
21:29:06|47039.97
21:29:06|47053.9
21:29:07|47053.9
21:29:08|47053.9
21:29:08|47053.9
21:29:09|47053.9
21:29:10|47053.9
21:29:11|47053.9
21:29:12|47057.93
21:29:12|47057.93
21:29:13|47057.93
21:29:13|47057.93
21:29:14|47057.93
21:29:14|47057.93
21:29:15|47057.93
21:29:16|47057.93
21:29:17|47057.93
21:29:18|47052.41
21:29:19|47052.41
21:29:19|47052.41
21:29:21|47052.41
21:29:21|47067.8
21:29:22|47069.96
21:29:23|47069.96
21:29:24|47079.16
21:29:25|47079.16
21:29:26|47079.16
21:29:27|47078.35
21:29:28|47078.35
21:29:28|47080.64
21:29:29|47080.64
21:29:30|47080.64
21:29:31|47080.64
21:29:32|47080.64
21:29:32|47080.64
21:29:33|47080.64
21:29:34|47080.64
21:29:34|47080.64
21:29:35|47080.64
21:29:35|47080.64
21:29:36|47080.64
21:29:36|47080.64
21:29:37|47080.64
21:29:38|47080.64
21:29:38|47081.83
21:29:39|47081.83
21:29:39|47081.83
21:29:40|47081.83
21:29:41|47081.83
21:29:42|47090.14
21:29:42|47090.14
21:29:43|47090.14
21:29:43|47090.14
21:29:44|47090.14
21:29:45|47090.14
21:29:46|47090.14
21:29:46|47090.14
21:29:46|47090.14
21:29:47|47090.14
21:29:48|47090.14
21:29:48|47089.38
21:29:49|47089.38
21:29:50|47089.38
21:29:50|47089.38
21:29:51|47089.38
21:29:51|47089.38
21:29:52|47089.38
21:29:52|47089.38
21:29:53|47089.38
21:29:54|47089.38
21:29:54|47089.38
21:29:55|47089.38
21:29:55|47089.38
21:29:56|47089.38
21:29:57|47089.38
21:29:58|47089.38
21:29:58|47089.38
21:30:00|47089.38
21:30:02|47089.38
21:30:03|47089.38
21:30:04|47080.89
21:30:05|47080.89
21:30:05|47080.89
21:30:07|47080.89
21:30:07|47090.91
21:30:08|47090.91
21:30:09|47090.91
21:30:10|47091.73
21:30:11|47091.73
21:30:12|47091.73
21:30:12|47091.73
21:30:13|47089.39
21:30:14|47077.88
21:30:14|47077.88
21:30:15|47073.
21:30:15|47073.
21:30:15|47073.
21:30:16|47073.
21:30:16|47073.
21:30:17|47073.
21:30:18|47073.
21:30:18|47068.14
21:30:19|47068.14
21:30:19|47065.52
21:30:20|47065.52
21:30:20|47065.52
21:30:20|47065.52
21:30:21|47065.52
21:30:23|47049.48
21:30:24|47049.48
21:30:24|47049.48
21:30:24|47049.48
21:30:25|47049.48
21:30:25|47049.48
21:30:26|47034.63
21:30:27|47035.43
21:30:28|47035.43
21:30:28|47035.43
21:30:29|47035.43
21:30:30|47014.39
21:30:31|47014.39
21:30:32|47013.84
21:30:32|47013.84
21:30:33|46997.16
21:30:34|46976.27
21:30:35|46959.62
21:30:36|46960.23
21:30:36|46972.78
21:30:37|46986.33
21:30:38|46986.33
21:30:38|46986.33
21:30:39|46986.33
21:30:39|46987.98
21:30:41|46980.79
21:30:41|46980.79
21:30:42|46980.79
21:30:43|46997.59
21:30:44|46997.59
21:30:45|46997.59
21:30:45|46997.59
21:30:46|46997.59
21:30:47|46997.59
21:30:48|46997.59
21:30:50|46992.9
21:30:50|46992.9
21:30:52|46992.9
21:30:53|46992.9
21:30:55|46992.9
21:30:55|47015.71
21:30:56|47015.71
21:30:56|47015.71
21:30:57|47015.71
21:30:57|47015.71
21:30:58|47018.68
21:30:59|47018.68
21:31:00|47018.68
21:31:01|47009.4
21:31:02|47009.4
21:31:03|47009.4
21:31:04|47009.4
21:31:05|47013.86
21:31:06|47013.86
21:31:07|47013.86
21:31:08|47013.86
21:31:09|47013.86
21:31:09|47013.86
21:31:10|47013.86
21:31:10|47013.86
21:31:11|47013.86
21:31:11|46982.26
21:31:12|46982.26
21:31:13|46992.69
21:31:14|46992.69
21:31:14|46984.22
21:31:16|46984.22
21:31:17|46984.22
21:31:18|46971.96
21:31:18|46956.38
21:31:19|46956.54
21:31:21|46956.54
21:31:21|46947.89
21:31:22|46947.89
21:31:22|46958.82
21:31:23|46963.39
21:31:24|46963.39
21:31:25|46963.39
21:31:26|46963.39
21:31:26|46963.39
21:31:27|46963.39
21:31:28|46963.39
21:31:28|46944.38
21:31:29|46946.54
21:31:30|46946.54
21:31:31|46946.76
21:31:32|46963.33
21:31:32|46963.33
21:31:33|46962.58
21:31:34|46962.58
21:31:35|46962.58
21:31:36|46962.58
21:31:36|46962.58
21:31:37|46962.58
21:31:38|46962.58
21:31:39|46962.58
21:31:39|46962.58
21:31:40|46959.68
21:31:41|46959.68
21:31:42|46953.56
21:31:43|46953.56
21:31:43|46953.56
21:31:44|46958.52
21:31:45|46958.52
21:31:46|46958.52
21:31:47|46948.08
21:31:47|46948.08
21:31:48|46948.08
21:31:49|46948.08
21:31:50|46948.08
21:31:51|46948.08
21:31:52|46948.08
21:31:53|46948.08
21:31:55|46946.54
21:31:56|46946.54
21:31:57|46947.39
21:31:58|46947.39
21:31:59|46947.39
21:32:00|46947.39
21:32:01|46947.39
21:32:02|46974.
21:32:03|46974.24
21:32:04|46969.91
21:32:05|46964.6
21:32:05|46956.87
21:32:07|46956.87
21:32:08|46956.87
21:32:09|46956.13
21:32:09|46957.26
21:32:10|46957.26
21:32:11|46932.63
21:32:13|46932.63
21:32:14|46932.63
21:32:14|46932.63
21:32:15|46932.63
21:32:16|46918.23
21:32:17|46923.67
21:32:18|46923.67
21:32:19|46923.67
21:32:20|46923.67
21:32:21|46934.57
21:32:22|46934.57
21:32:23|46934.57
21:32:24|46934.57
21:32:25|46934.57
21:32:26|46934.57
21:32:26|46930.92
21:32:27|46930.92
21:32:27|46930.92
21:32:29|46930.92
21:32:31|46930.92
21:32:31|46932.17
21:32:32|46932.17
21:32:33|46932.17
21:32:34|46921.93
21:32:35|46921.93
21:32:36|46924.85
21:32:37|46924.85
21:32:37|46924.85
21:32:38|46924.44
21:32:39|46924.28
21:32:39|46924.28
21:32:40|46924.28
21:32:41|46924.28
21:32:42|46924.28
21:32:42|46924.28
21:32:43|46924.28
21:32:44|46927.1
21:32:45|46927.1
21:32:45|46927.1
21:32:46|46927.1
21:32:47|46927.1
21:32:48|46927.1
21:32:49|46937.93
21:32:50|46937.93
21:32:51|46937.93
21:32:53|46944.07
21:32:54|46944.07
21:32:54|46944.07
21:32:56|46944.07
21:32:57|46946.19
21:32:58|46950.15
21:33:00|46950.15
21:33:00|46950.15
21:33:01|46947.54
21:33:02|46947.54
21:33:03|46947.54
21:33:05|46927.1
21:33:06|46923.76
21:33:07|46923.76
21:33:07|46923.76
21:33:09|46923.76
21:33:11|46923.76
21:33:12|46922.58
21:33:13|46922.58
21:33:13|46922.58
21:33:14|46922.58
21:33:15|46922.58
21:33:16|46924.6
21:33:16|46924.6
21:33:17|46924.6
21:33:19|46924.6
21:33:19|46924.6
21:33:20|46924.6
21:33:21|46917.69
21:33:21|46926.28
21:33:22|46926.28
21:33:23|46926.28
21:33:24|46926.28
21:33:25|46926.28
21:33:25|46923.38
21:33:26|46923.38
21:33:27|46923.38
21:33:27|46923.38
21:33:28|46923.38
21:33:29|46923.38
21:33:30|46923.38
21:33:30|46959.1
21:33:31|46959.1
21:33:32|46959.1
21:33:33|46914.75
21:33:33|46910.65
21:33:34|46910.65
21:33:35|46893.75
21:33:36|46893.75
21:33:36|46892.18
21:33:37|46901.
21:33:37|46901.
21:33:38|46901.
21:33:39|46901.
21:33:40|46901.
21:33:41|46901.
21:33:41|46901.
21:33:42|46906.89
21:33:43|46906.89
21:33:44|46906.89
21:33:45|46906.89
21:33:45|46906.89
21:33:47|46906.89
21:33:47|46906.89
21:33:48|46952.23
21:33:49|46952.23
21:33:50|46948.17
21:33:50|46948.17
21:33:52|46953.82
21:33:53|46936.68
21:33:55|46936.68
21:33:57|46963.59
21:33:57|46963.59
21:33:59|46963.59
21:34:00|46951.17
21:34:00|46951.17
21:34:01|46951.17
21:34:01|46951.17
21:34:02|46951.17
21:34:03|46951.17
21:34:05|46951.17
21:34:06|46936.58
21:34:06|46936.58
21:34:08|46936.58
21:34:10|46939.48
21:34:10|46951.17
21:34:11|46948.81
21:34:12|46948.81
21:34:13|46948.81
21:34:14|46944.71
21:34:15|46944.71
21:34:16|46944.71
21:34:16|46944.71
21:34:17|46944.71
21:34:19|46940.63
21:34:19|46942.97
21:34:20|46938.03
21:34:22|46951.05
21:34:22|46951.
21:34:23|46951.
21:34:23|46951.
21:34:24|46951.
21:34:25|46951.
21:34:25|46951.
21:34:26|46951.
21:34:27|46951.
21:34:27|46946.92
21:34:28|46946.92
21:34:29|46946.92
21:34:30|46916.85
21:34:31|46916.85
21:34:31|46916.85
21:34:33|46916.85
21:34:34|46916.85
21:34:34|46916.85
21:34:35|46916.85
21:34:36|46916.85
21:34:37|46916.85
21:34:38|46916.85
21:34:38|46916.85
21:34:39|46916.85
21:34:39|46916.85
21:34:40|46916.85
21:34:41|46911.16
21:34:42|46911.16
21:34:43|46926.58
21:34:43|46926.58
21:34:44|46926.58
21:34:44|46926.58
21:34:44|46926.58
21:34:46|46926.58
21:34:47|46926.58
21:34:48|46926.58
21:34:49|46926.58
21:34:49|46926.58
21:34:50|46926.58
21:34:51|46926.58
21:34:52|46926.58
21:34:53|46926.58
21:34:55|46926.58
21:34:55|46924.06
21:34:57|46924.06
21:34:58|46924.06
21:34:59|46924.06
21:35:00|46924.06
21:35:01|46939.
21:35:03|46929.6
21:35:04|46916.85
21:35:06|46919.65
21:35:06|46919.65
21:35:07|46919.65
21:35:08|46919.65
21:35:09|46919.65
21:35:10|46900.53
21:35:11|46899.79
21:35:12|46902.12
21:35:12|46902.12
21:35:13|46896.6
21:35:14|46896.6
21:35:15|46943.92
21:35:15|46963.3
21:35:16|46960.35
21:35:17|46960.35
21:35:17|46960.35
21:35:18|46944.64
21:35:19|46944.64
21:35:20|46944.64
21:35:21|46944.64
21:35:22|46944.64
21:35:22|46944.64
21:35:23|46903.77
21:35:24|46915.19
21:35:25|46915.19
21:35:25|46915.19
21:35:26|46915.19
21:35:26|46915.19
21:35:27|46915.19
21:35:27|46915.19
21:35:28|46915.19
21:35:29|46895.97
21:35:30|46872.38
21:35:31|46871.85
21:35:32|46872.38
21:35:33|46872.38
21:35:33|46872.38
21:35:34|46872.39
21:35:35|46894.16
21:35:36|46885.58
21:35:37|46884.28
21:35:39|46884.28
21:35:39|46884.28
21:35:39|46884.28
21:35:40|46884.28
21:35:41|46884.28
21:35:41|46897.63
21:35:42|46897.63
21:35:43|46897.63
21:35:43|46897.63
21:35:44|46897.63
21:35:45|46897.63
21:35:46|46897.63
21:35:46|46897.63
21:35:47|46897.63
21:35:48|46897.63
21:35:49|46897.63
21:35:49|46897.63
21:35:50|46897.63
21:35:50|46897.63
21:35:51|46914.68
21:35:52|46914.68
21:35:52|46914.68
21:35:52|46914.68
21:35:54|46914.68
21:35:55|46919.58
21:35:57|46894.19
21:35:58|46894.19
21:36:00|46908.44
21:36:01|46895.5
21:36:02|46895.5
21:36:04|46895.5
21:36:04|46895.5
21:36:05|46895.5
21:36:07|46895.5
21:36:08|46895.5
21:36:09|46895.5
21:36:10|46890.74
21:36:11|46890.74
21:36:12|46890.74
21:36:12|46895.69
21:36:13|46894.06
21:36:13|46894.06
21:36:14|46894.06
21:36:15|46894.06
21:36:16|46885.84
21:36:16|46885.84
21:36:18|46885.84
21:36:19|46885.84
21:36:19|46885.84
21:36:20|46885.84
21:36:21|46885.84
21:36:21|46890.
21:36:22|46886.14
21:36:22|46886.14
21:36:24|46886.14
21:36:25|46883.26
21:36:26|46883.26
21:36:27|46893.96
21:36:28|46893.96
21:36:28|46893.96
21:36:29|46893.96
21:36:29|46893.96
21:36:30|46893.96
21:36:31|46893.96
21:36:32|46893.96
21:36:32|46893.96
21:36:33|46893.96
21:36:34|46893.96
21:36:35|46880.41
21:36:35|46880.41
21:36:36|46877.9
21:36:36|46867.87
21:36:38|46867.87
21:36:39|46867.87
21:36:40|46862.65
21:36:40|46862.65
21:36:41|46867.64
21:36:42|46867.64
21:36:42|46867.64
21:36:44|46867.64
21:36:44|46867.64
21:36:45|46867.64
21:36:45|46867.64
21:36:46|46867.64
21:36:47|46885.9
21:36:47|46885.9
21:36:48|46885.9
21:36:48|46885.9
21:36:49|46885.9
21:36:50|46885.9
21:36:51|46885.9
21:36:52|46885.9
21:36:53|46885.9
21:36:53|46885.9
21:36:54|46885.9
21:36:55|46885.9
21:36:57|46877.51
21:36:58|46877.51
21:36:59|46883.56
21:37:00|46888.57
21:37:02|46888.57
21:37:03|46888.57
21:37:03|46913.86
21:37:05|46913.86
21:37:05|46913.86
21:37:06|46913.86
21:37:07|46938.65
21:37:07|46938.65
21:37:08|46923.81
21:37:09|46923.81
21:37:10|46923.81
21:37:11|46923.81
21:37:12|46923.81
21:37:14|46923.81
21:37:15|46922.88
21:37:15|46922.88
21:37:16|46922.88
21:37:17|46919.73
21:37:17|46906.1
21:37:18|46906.1
21:37:20|46906.1
21:37:21|46908.96
21:37:21|46908.96
21:37:22|46908.96
21:37:23|46908.96
21:37:24|46909.63
21:37:25|46909.63
21:37:25|46909.63
21:37:26|46909.63
21:37:26|46909.63
21:37:27|46909.63
21:37:28|46909.63
21:37:29|46909.63
21:37:30|46909.63
21:37:31|46909.63
21:37:31|46909.63
21:37:32|46909.63
21:37:33|46909.63
21:37:34|46889.44
21:37:34|46889.44
21:37:35|46900.28
21:37:35|46898.68
21:37:36|46898.68
21:37:37|46898.68
21:37:38|46898.68
21:37:38|46898.68
21:37:39|46900.27
21:37:40|46900.27
21:37:40|46900.27
21:37:41|46900.27
21:37:42|46900.27
21:37:42|46900.27
21:37:44|46900.27
21:37:44|46900.27
21:37:45|46900.27
21:37:46|46900.27
21:37:46|46900.27
21:37:48|46900.27
21:37:49|46879.75
21:37:49|46879.75
21:37:50|46885.33
21:37:51|46885.33
21:37:52|46892.8
21:37:52|46892.8
21:37:53|46892.8
21:37:54|46892.8
21:37:55|46892.8
21:37:56|46892.8
21:37:58|46885.14
21:37:59|46889.91
21:38:01|46889.91
21:38:02|46890.93
21:38:03|46882.22
21:38:03|46882.22
21:38:04|46882.22
21:38:05|46882.22
21:38:07|46882.22
21:38:08|46906.6
21:38:09|46917.59
21:38:10|46917.59
21:38:10|46917.59
21:38:12|46894.28
21:38:12|46894.28
21:38:13|46894.28
21:38:13|46894.28
21:38:14|46897.79
21:38:16|46897.79
21:38:16|46885.14
21:38:17|46883.64
21:38:17|46882.88
21:38:19|46882.88
21:38:19|46882.88
21:38:20|46882.88
21:38:20|46882.88
21:38:21|46882.88
21:38:22|46882.88
21:38:23|46882.88
21:38:24|46882.88
21:38:25|46882.88
21:38:25|46882.88
21:38:26|46841.63
21:38:27|46841.63
21:38:27|46860.36
21:38:28|46860.36
21:38:29|46860.36
21:38:30|46860.36
21:38:31|46860.36
21:38:31|46855.52
21:38:32|46855.52
21:38:33|46869.57
21:38:34|46875.02
21:38:35|46867.76
21:38:35|46864.89
21:38:36|46864.89
21:38:37|46865.16
21:38:38|46864.87
21:38:39|46864.87
21:38:39|46864.87
21:38:40|46864.87
21:38:40|46864.87
21:38:41|46864.87
21:38:42|46864.87
21:38:43|46864.87
21:38:44|46864.87
21:38:44|46869.21
21:38:45|46869.21
21:38:45|46869.21
21:38:46|46869.21
21:38:47|46888.42
21:38:47|46888.42
21:38:48|46886.01
21:38:49|46886.01
21:38:50|46872.47
21:38:50|46872.47
21:38:51|46872.47
21:38:52|46872.47
21:38:53|46872.47
21:38:53|46872.47
21:38:54|46862.88
21:38:55|46862.88
21:38:56|46862.88
21:38:57|46862.88
21:38:58|46862.88
21:39:00|46862.88
21:39:02|46852.36
21:39:02|46854.71
21:39:04|46854.71
21:39:05|46880.89
21:39:06|46878.44
21:39:06|46878.44
21:39:08|46878.44
21:39:08|46908.44
21:39:09|46942.02
21:39:11|46918.16
21:39:12|46917.11
21:39:13|46917.27
21:39:14|46934.1
21:39:15|46942.5
21:39:15|46935.83
21:39:16|46935.83
21:39:17|46934.85
21:39:17|46934.85
21:39:19|46934.85
21:39:20|46934.85
21:39:21|46911.02
21:39:22|46913.36
21:39:23|46911.02
21:39:24|46889.69
21:39:25|46889.69
21:39:26|46884.17
21:39:27|46880.98
21:39:27|46880.98
21:39:28|46880.98
21:39:28|46880.98
21:39:29|46880.98
21:39:30|46880.98
21:39:31|46880.98
21:39:32|46877.02
21:39:33|46895.02
21:39:33|46895.02
21:39:34|46895.02
21:39:34|46879.95
21:39:35|46872.69
21:39:36|46858.77
21:39:37|46857.13
21:39:38|46857.13
21:39:38|46857.13
21:39:39|46857.13
21:39:40|46857.13
21:39:40|46857.13
21:39:41|46857.13
21:39:42|46857.13
21:39:43|46857.13
21:39:43|46859.68
21:39:44|46856.42
21:39:45|46856.42
21:39:45|46856.42
21:39:47|46848.04
21:39:48|46848.04
21:39:48|46848.04
21:39:49|46860.81
21:39:50|46860.81
21:39:51|46848.92
21:39:51|46848.92
21:39:52|46848.92
21:39:53|46848.92
21:39:54|46848.92
21:39:55|46848.92
21:39:55|46848.92
21:39:56|46848.92
21:39:57|46848.92
21:39:57|46848.92
21:39:59|46835.45
21:40:01|46837.79
21:40:02|46837.79
21:40:03|46830.45
21:40:04|46830.45
21:40:05|46832.82
21:40:06|46832.82
21:40:07|46832.82
21:40:07|46832.82
21:40:08|46832.82
21:40:10|46836.06
21:40:11|46836.06
21:40:11|46836.06
21:40:12|46831.32
21:40:13|46831.32
21:40:13|46834.18
21:40:14|46834.18
21:40:15|46834.18
21:40:17|46839.18
21:40:18|46839.28
21:40:18|46839.28
21:40:19|46839.28
21:40:20|46839.28
21:40:21|46839.28
21:40:21|46839.28
21:40:22|46839.28
21:40:23|46839.28
21:40:24|46839.28
21:40:24|46839.28
21:40:25|46839.28
21:40:27|46839.28
21:40:28|46839.28
21:40:28|46839.28
21:40:29|46839.28
21:40:30|46839.28
21:40:31|46838.13
21:40:31|46838.13
21:40:32|46838.13
21:40:33|46838.13
21:40:34|46838.13
21:40:34|46838.13
21:40:35|46838.13
21:40:36|46838.13
21:40:37|46838.13
21:40:38|46838.13
21:40:38|46838.13
21:40:39|46838.13
21:40:40|46807.12
21:40:40|46807.12
21:40:41|46807.12
21:40:42|46807.12
21:40:42|46807.12
21:40:42|46807.12
21:40:43|46807.12
21:40:45|46807.12
21:40:45|46797.75
21:40:46|46797.75
21:40:47|46790.09
21:40:47|46782.88
21:40:48|46768.15
21:40:49|46758.86
21:40:49|46771.63
21:40:50|46774.05
21:40:50|46774.05
21:40:51|46774.05
21:40:52|46774.05
21:40:52|46774.05
21:40:53|46774.05
21:40:53|46767.33
21:40:54|46770.02
21:40:55|46770.02
21:40:55|46770.02
21:40:56|46803.14
21:40:57|46803.14
21:40:57|46803.14
21:40:58|46803.14
21:40:59|46777.46
21:41:00|46777.46
21:41:02|46777.46
21:41:04|46777.46
21:41:05|46777.46
21:41:05|46777.46
21:41:06|46789.78
21:41:07|46794.88
21:41:08|46794.88
21:41:08|46794.88
21:41:09|46794.88
21:41:10|46794.88
21:41:11|46793.02
21:41:12|46793.02
21:41:13|46793.02
21:41:14|46800.68
21:41:15|46800.68
21:41:15|46830.97
21:41:16|46830.97
21:41:17|46845.18
21:41:18|46845.18
21:41:19|46819.6
21:41:20|46816.87
21:41:21|46816.87
21:41:22|46816.87
21:41:23|46816.87
21:41:24|46816.87
21:41:25|46816.87
21:41:25|46816.87
21:41:26|46816.87
21:41:27|46816.87
21:41:28|46816.87
21:41:28|46816.87
21:41:29|46832.72
21:41:30|46830.38
21:41:30|46800.34
21:41:31|46802.69
21:41:32|46795.9
21:41:32|46795.9
21:41:33|46795.9
21:41:34|46808.02
21:41:34|46808.02
21:41:35|46808.02
21:41:35|46808.02
21:41:36|46805.16
21:41:37|46805.16
21:41:37|46805.16
21:41:38|46805.16
21:41:39|46805.16
21:41:40|46805.16
21:41:41|46805.16
21:41:41|46796.32
21:41:42|46796.32
21:41:42|46796.32
21:41:44|46796.32
21:41:45|46796.32
21:41:45|46807.83
21:41:46|46807.83
21:41:47|46807.83
21:41:47|46807.83
21:41:48|46807.83
21:41:49|46807.83
21:41:49|46807.83
21:41:50|46807.83
21:41:51|46807.83
21:41:52|46807.83
21:41:52|46807.83
21:41:52|46807.83
21:41:53|46807.83
21:41:54|46772.42
21:41:54|46779.75
21:41:55|46779.75
21:41:55|46779.75
21:41:56|46779.75
21:41:57|46779.75
21:41:57|46775.62
21:41:58|46775.62
21:41:59|46775.62
21:42:01|46775.62
21:42:02|46775.62
21:42:03|46775.62
21:42:04|46775.62
21:42:05|46851.08
21:42:06|46851.08
21:42:07|46851.08
21:42:07|46851.08
21:42:08|46851.08
21:42:09|46851.08
21:42:09|46851.08
21:42:10|46851.08
21:42:11|46851.08
21:42:12|46846.84
21:42:13|46846.84
21:42:14|46846.84
21:42:15|46862.16
21:42:16|46862.16
21:42:17|46857.19
21:42:17|46857.18
21:42:18|46857.53
21:42:19|46857.53
21:42:20|46857.53
21:42:21|46857.53
21:42:22|46863.78
21:42:22|46863.78
21:42:23|46863.78
21:42:23|46863.78
21:42:25|46863.78
21:42:26|46863.78
21:42:26|46863.78
21:42:27|46863.78
21:42:28|46852.82
21:42:28|46852.82
21:42:29|46852.82
21:42:30|46852.82
21:42:31|46852.82
21:42:32|46893.68
21:42:32|46893.68
21:42:33|46847.41
21:42:34|46847.41
21:42:35|46847.41
21:42:36|46847.41
21:42:37|46875.96
21:42:38|46875.96
21:42:39|46875.96
21:42:40|46875.96
21:42:40|46875.96
21:42:41|46882.93
21:42:42|46882.93
21:42:43|46896.59
21:42:43|46896.59
21:42:44|46896.59
21:42:45|46877.85
21:42:46|46880.95
21:42:47|46883.81
21:42:47|46882.33
21:42:48|46874.72
21:42:48|46874.72
21:42:49|46874.72
21:42:50|46874.72
21:42:51|46874.72
21:42:52|46874.72
21:42:52|46874.72
21:42:53|46874.72
21:42:54|46874.72
21:42:54|46874.72
21:42:55|46874.72
21:42:55|46874.72
21:42:56|46874.72
21:42:57|46874.72
21:42:57|46874.72
21:42:58|46874.72
21:42:59|46874.72
21:42:59|46874.72
21:43:00|46874.72
21:43:01|46874.72
21:43:03|46874.72
21:43:04|46848.71
21:43:05|46848.71
21:43:06|46848.71
21:43:07|46848.71
21:43:08|46848.71
21:43:09|46862.06
21:43:11|46875.
21:43:12|46852.2
21:43:13|46852.2
21:43:15|46852.2
21:43:16|46852.2
21:43:16|46852.2
21:43:17|46852.2
21:43:18|46852.2
21:43:18|46857.84
21:43:19|46857.84
21:43:20|46866.65
21:43:21|46866.65
21:43:21|46866.65
21:43:22|46866.65
21:43:23|46866.65
21:43:23|46866.65
21:43:24|46866.65
21:43:25|46866.65
21:43:26|46876.8
21:43:27|46876.8
21:43:28|46893.5
21:43:28|46893.5
21:43:29|46904.12
21:43:30|46904.12
21:43:31|46898.61
21:43:32|46898.61
21:43:33|46898.61
21:43:34|46898.61
21:43:34|46898.61
21:43:35|46898.61
21:43:36|46898.61
21:43:37|46898.61
21:43:38|46898.85
21:43:38|46910.97
21:43:39|46910.97
21:43:40|46910.97
21:43:41|46908.61
21:43:41|46908.61
21:43:42|46908.61
21:43:43|46908.61
21:43:44|46908.61
21:43:44|46908.61
21:43:45|46908.61
21:43:46|46908.61
21:43:47|46908.61
21:43:47|46908.61
21:43:48|46908.61
21:43:49|46908.61
21:43:50|46908.61
21:43:51|46908.61
21:43:51|46908.61
21:43:52|46908.61
21:43:52|46905.32
21:43:53|46905.32
21:43:54|46905.32
21:43:55|46905.32
21:43:55|46905.32
21:43:56|46905.32
21:43:56|46905.32
21:43:57|46905.32
21:43:57|46905.32
21:43:58|46905.32
21:43:59|46905.32
21:43:59|46905.32
21:44:00|46905.32
21:44:01|46905.32
21:44:02|46905.32
21:44:04|46907.64
21:44:05|46881.32
21:44:06|46881.32
21:44:08|46881.32
21:44:09|46873.48
21:44:10|46873.48
21:44:11|46873.48
21:44:12|46873.48
21:44:12|46873.48
21:44:14|46873.48
21:44:15|46873.48
21:44:15|46881.38
21:44:17|46881.38
21:44:18|46881.38
21:44:19|46881.38
21:44:19|46880.06
21:44:21|46880.06
21:44:21|46907.4
21:44:22|46907.4
21:44:23|46906.52
21:44:24|46906.52
21:44:25|46906.52
21:44:26|46906.52
21:44:27|46906.47
21:44:27|46906.47
21:44:28|46906.47
21:44:29|46906.47
21:44:30|46906.47
21:44:30|46906.47
21:44:31|46906.47
21:44:32|46906.47
21:44:33|46906.47
21:44:34|46906.47
21:44:34|46906.47
21:44:35|46910.07
21:44:35|46929.06
21:44:36|46929.06
21:44:37|46929.06
21:44:37|46929.06
21:44:38|46929.06
21:44:39|46929.06
21:44:40|46929.06
21:44:40|46929.06
21:44:42|46929.06
21:44:42|46929.06
21:44:43|46929.06
21:44:44|46929.06
21:44:45|46929.06
21:44:46|46929.06
21:44:47|46910.07
21:44:48|46910.07
21:44:49|46910.07
21:44:49|46910.07
21:44:50|46910.07
21:44:51|46910.07
21:44:51|46910.07
21:44:52|46910.07
21:44:52|46910.07
21:44:52|46910.07
21:44:53|46910.07
21:44:54|46910.07
21:44:54|46910.07
21:44:56|46910.07
21:44:58|46928.98
21:44:58|46928.98
21:44:59|46928.98
21:45:00|46931.57
21:45:00|46931.57
21:45:00|46931.57
21:45:01|46931.57
21:45:02|46931.57
21:45:02|46931.57
21:45:04|46931.57
21:45:05|46931.57
21:45:05|46931.57
21:45:06|46931.57
21:45:06|46931.57
21:45:07|46931.57
21:45:08|46931.57
21:45:09|46931.57
21:45:10|46931.57
21:45:11|46944.63
21:45:13|46942.27
21:45:14|46921.73
21:45:15|46921.73
21:45:15|46921.73
21:45:17|46900.03
21:45:17|46900.03
21:45:19|46900.03
21:45:20|46900.03
21:45:20|46900.03
21:45:21|46900.03
21:45:21|46900.03
21:45:22|46900.03
21:45:22|46900.03
21:45:22|46900.03
21:45:23|46900.03
21:45:23|46900.03
21:45:24|46900.03
21:45:25|46900.03
21:45:26|46900.03
21:45:27|46912.32
21:45:28|46912.32
21:45:29|46912.32
21:45:29|46912.32
21:45:30|46912.32
21:45:30|46912.32
21:45:31|46912.32
21:45:32|46912.32
21:45:33|46912.32
21:45:33|46876.13
21:45:34|46876.13
21:45:35|46876.13
21:45:36|46876.13
21:45:36|46876.13
21:45:37|46857.69
21:45:37|46857.69
21:45:37|46857.69
21:45:38|46857.69
21:45:39|46857.69
21:45:39|46857.69
21:45:40|46857.69
21:45:40|46857.69
21:45:41|46857.69
21:45:42|46857.69
21:45:42|46857.69
21:45:43|46857.69
21:45:43|46857.69
21:45:44|46857.69
21:45:45|46853.53
21:45:45|46853.53
21:45:46|46853.53
21:45:47|46837.17
21:45:47|46837.17
21:45:48|46837.17
21:45:48|46837.17
21:45:49|46849.45
21:45:50|46849.45
21:45:50|46849.45
21:45:50|46849.45
21:45:51|46849.45
21:45:51|46849.45
21:45:52|46849.45
21:45:52|46849.45
21:45:53|46849.45
21:45:53|46849.45
21:45:54|46849.45
21:45:55|46848.55
21:45:55|46848.55
21:45:56|46848.55
21:45:56|46848.55
21:45:56|46848.55
21:45:57|46850.26
21:45:57|46850.26
21:45:58|46850.68
21:45:58|46850.68
21:45:58|46850.68
21:45:59|46850.68
21:46:00|46861.16
21:46:00|46861.16
21:46:01|46861.16
21:46:01|46831.93
21:46:02|46825.4
21:46:02|46825.4
21:46:03|46825.4
21:46:03|46825.4
21:46:04|46825.4
21:46:04|46825.4
21:46:05|46825.4
21:46:05|46825.4
21:46:06|46813.84
21:46:06|46813.84
21:46:07|46813.97
21:46:08|46813.97
21:46:08|46813.97
21:46:08|46813.97
21:46:10|46819.4
21:46:11|46819.4
21:46:12|46816.56
21:46:14|46816.56
21:46:14|46805.65
21:46:15|46805.65
21:46:16|46809.5
21:46:17|46809.51
21:46:18|46809.51
21:46:19|46809.51
21:46:20|46809.51
21:46:21|46809.51
21:46:22|46809.51
21:46:22|46809.51
21:46:23|46809.51
21:46:24|46809.51
21:46:24|46809.51
21:46:25|46809.51
21:46:26|46809.51
21:46:27|46813.95
21:46:28|46816.45
21:46:29|46834.98
21:46:30|46834.98
21:46:30|46834.98
21:46:31|46834.98
21:46:32|46834.98
21:46:33|46834.98
21:46:33|46834.98
21:46:34|46834.98
21:46:35|46878.73
21:46:36|46878.73
21:46:37|46878.73
21:46:37|46885.01
21:46:38|46885.01
21:46:39|46885.01
21:46:40|46885.01
21:46:40|46885.01
21:46:41|46885.01
21:46:41|46885.01
21:46:43|46884.36
21:46:44|46884.36
21:46:44|46884.36
21:46:45|46884.36
21:46:46|46884.36
21:46:48|46878.56
21:46:49|46878.56
21:46:49|46878.56
21:46:50|46878.56
21:46:51|46878.56
21:46:52|46878.56
21:46:52|46878.56
21:46:53|46878.56
21:46:54|46878.56
21:46:54|46909.77
21:46:55|46907.88
21:46:56|46907.88
21:46:57|46907.88
21:46:57|46907.88
21:46:58|46907.88
21:46:59|46910.37
21:46:59|46907.71
21:47:00|46907.71
21:47:01|46906.28
21:47:02|46905.98
21:47:03|46905.98
21:47:03|46903.29
21:47:04|46922.32
21:47:05|46910.1
21:47:07|46907.9
21:47:08|46896.
21:47:09|46896.
21:47:10|46896.
21:47:11|46906.04
21:47:12|46906.04
21:47:13|46927.34
21:47:15|46927.34
21:47:16|46929.06
21:47:16|46929.06
21:47:17|46929.06
21:47:18|46962.42
21:47:18|46962.42
21:47:19|46962.42
21:47:20|46962.42
21:47:20|46962.42
21:47:21|46962.42
21:47:22|46979.68
21:47:22|46979.68
21:47:23|46976.93
21:47:24|46976.93
21:47:24|46971.13
21:47:25|46971.13
21:47:26|46976.34
21:47:27|46976.34
21:47:28|46976.34
21:47:28|46976.34
21:47:29|46961.62
21:47:30|46961.62
21:47:31|46961.62
21:47:32|46961.62
21:47:32|46968.47
21:47:33|46968.47
21:47:34|46968.47
21:47:35|46968.47
21:47:35|46968.47
21:47:36|46968.47
21:47:36|46968.47
21:47:37|46968.47
21:47:38|46964.38
21:47:39|46964.38
21:47:40|46964.38
21:47:40|46964.38
21:47:41|46964.38
21:47:42|46964.38
21:47:43|46964.38
21:47:43|46964.38
21:47:44|46964.38
21:47:45|46964.38
21:47:46|46964.38
21:47:47|46964.38
21:47:49|46987.94
21:47:50|46988.72
21:47:52|46988.72
21:47:53|46967.44
21:47:53|46963.93
21:47:54|46963.93
21:47:54|46963.93
21:47:55|46963.93
21:47:56|46963.93
21:47:57|46986.39
21:47:58|46994.49
21:47:58|46994.49
21:47:58|46994.5
21:47:59|46994.5
21:48:00|46994.5
21:48:00|47009.79
21:48:01|47009.79
21:48:02|47004.97
21:48:03|47004.97
21:48:04|47004.97
21:48:05|47000.74
21:48:06|47000.74
21:48:08|47000.74
21:48:09|47000.74
21:48:09|47000.74
21:48:10|47000.74
21:48:11|47000.74
21:48:13|47000.74
21:48:14|47000.74
21:48:15|47000.74
21:48:16|47000.74
21:48:17|46994.63
21:48:18|46994.63
21:48:19|46988.6
21:48:20|46988.6
21:48:20|46988.6
21:48:21|46988.6
21:48:21|46975.38
21:48:22|46940.86
21:48:23|46948.52
21:48:24|46948.52
21:48:25|46948.52
21:48:26|46948.52
21:48:27|46948.52
21:48:28|46935.54
21:48:28|46935.54
21:48:29|46935.54
21:48:30|46935.54
21:48:31|46935.54
21:48:32|46935.54
21:48:33|46935.54
21:48:34|46943.73
21:48:34|46936.07
21:48:35|46936.17
21:48:36|46936.17
21:48:36|46936.17
21:48:37|46936.17
21:48:37|46936.17
21:48:38|46936.17
21:48:39|46936.17
21:48:40|46936.17
21:48:41|46936.17
21:48:42|46947.6
21:48:43|46937.95
21:48:44|46937.95
21:48:44|46935.67
21:48:46|46935.67
21:48:47|46935.67
21:48:48|46935.67
21:48:49|46935.67
21:48:50|46935.67
21:48:51|46935.67
21:48:53|46965.29
21:48:54|46965.29
21:48:54|46965.29
21:48:55|46965.29
21:48:56|46965.29
21:48:56|46965.29
21:48:57|46951.42
21:48:58|46951.42
21:48:59|46951.42
21:48:59|46953.78
21:49:00|46958.22
21:49:01|46958.22
21:49:01|46958.22
21:49:02|46958.22
21:49:03|46958.22
21:49:03|46942.03
21:49:04|46946.63
21:49:05|46946.63
21:49:05|46946.63
21:49:06|46946.63
21:49:08|46965.56
21:49:08|46965.56
21:49:09|46965.56
21:49:10|46965.56
21:49:10|46965.56
21:49:11|46965.56
21:49:13|46965.56
21:49:14|46965.56
21:49:14|46960.04
21:49:15|46960.04
21:49:16|46960.04
21:49:17|46960.04
21:49:17|46960.04
21:49:18|46960.04
21:49:19|46960.04
21:49:20|46960.04
21:49:20|46960.04
21:49:21|46960.04
21:49:22|46960.04
21:49:23|46960.04
21:49:24|46960.04
21:49:26|46960.04
21:49:27|46960.04
21:49:28|47054.06
21:49:29|47069.48
21:49:30|47085.47
21:49:30|47099.07
21:49:32|47076.21
21:49:32|47053.78
21:49:33|47045.31
21:49:34|47040.65
21:49:35|47068.72
21:49:36|47068.72
21:49:36|47085.66
21:49:37|47085.66
21:49:38|47097.09
21:49:39|47075.95
21:49:41|47075.95
21:49:41|47107.6
21:49:42|47079.13
21:49:43|47083.3
21:49:44|47083.3
21:49:44|47083.3
21:49:45|47083.3
21:49:46|47083.3
21:49:47|47066.86
21:49:48|47066.86
21:49:49|47066.86
21:49:50|47066.86
21:49:50|47066.86
21:49:51|47066.86
21:49:52|47066.86
21:49:52|47066.86
21:49:53|47066.86
21:49:54|47066.86
21:49:55|47066.86
21:49:55|47066.86
21:49:56|47066.86
21:49:57|47066.86
21:49:58|47068.89
21:49:58|47061.16
21:49:59|47052.93
21:50:00|47052.93
21:50:01|47052.93
21:50:02|47051.81
21:50:03|47051.81
21:50:03|47051.81
21:50:04|47051.81
21:50:05|47051.81
21:50:06|47047.77
21:50:06|47047.77
21:50:07|47047.77
21:50:09|47047.77
21:50:10|47038.5
21:50:12|47035.41
21:50:13|47062.78
21:50:14|47062.78
21:50:16|47062.78
21:50:17|47062.78
21:50:17|47062.78
21:50:18|47062.78
21:50:19|47062.78
21:50:21|47062.78
21:50:22|47055.48
21:50:23|47055.48
21:50:23|47055.48
21:50:24|47055.48
21:50:24|47055.48
21:50:25|47053.2
21:50:26|47053.2
21:50:27|47053.2
21:50:28|47053.2
21:50:29|47053.2
21:50:30|47037.29
21:50:31|47037.29
21:50:32|47037.29
21:50:32|47037.29
21:50:33|47037.29
21:50:34|47037.29
21:50:35|47037.29
21:50:36|47042.14
21:50:37|47035.18
21:50:38|47043.39
21:50:39|47043.39
21:50:40|47043.39
21:50:40|47043.39
21:50:41|47043.39
21:50:42|47043.39
21:50:42|47043.39
21:50:43|47031.13
21:50:44|47031.13
21:50:44|47031.13
21:50:45|47031.13
21:50:46|47031.13
21:50:47|47031.13
21:50:48|47029.84
21:50:48|47026.67
21:50:49|47026.67
21:50:50|47026.67
21:50:51|47026.67
21:50:51|47026.67
21:50:52|47026.67
21:50:53|47028.45
21:50:54|47028.45
21:50:55|47028.45
21:50:55|47028.45
21:50:56|47028.45
21:50:57|47018.97
21:50:58|47018.97
21:50:58|47021.91
21:51:00|47029.79
21:51:00|47029.79
21:51:01|47029.79
21:51:02|47029.79
21:51:03|47029.79
21:51:04|47029.79
21:51:04|47029.79
21:51:05|47029.79
21:51:05|47029.79
21:51:06|47029.79
21:51:08|47029.79
21:51:10|47015.1
21:51:11|47021.05
21:51:12|47021.16
21:51:13|47021.16
21:51:14|47021.16
21:51:16|47005.86
21:51:16|47005.55
21:51:17|46999.17
21:51:18|46999.17
21:51:19|46999.17
21:51:20|46995.77
21:51:21|46995.77
21:51:23|47000.69
21:51:24|47000.69
21:51:25|47005.17
21:51:26|47005.17
21:51:27|47029.29
21:51:27|47025.43
21:51:28|47025.43
21:51:30|47025.43
21:51:31|47025.43
21:51:31|47025.43
21:51:32|47025.43
21:51:33|47025.43
21:51:34|47016.68
21:51:35|47016.68
21:51:35|47016.68
21:51:37|47016.68
21:51:37|47016.68
21:51:38|47016.68
21:51:39|47015.44
21:51:39|47015.44
21:51:40|47015.44
21:51:40|47016.56
21:51:42|47016.56
21:51:42|47016.56
21:51:43|47008.97
21:51:44|47000.96
21:51:45|47000.96
21:51:46|47000.96
21:51:46|47000.96
21:51:47|47000.96
21:51:48|47000.96
21:51:49|47000.96
21:51:50|47000.96
21:51:50|47000.96
21:51:51|47000.96
21:51:51|46999.88
21:51:52|46999.88
21:51:52|46999.88
21:51:53|46999.88
21:51:54|47029.86
21:51:55|47029.86
21:51:55|47011.56
21:51:56|47011.56
21:51:57|47011.56
21:51:57|47011.56
21:51:58|47010.55
21:51:59|47010.55
21:52:00|47010.55
21:52:00|47010.55
21:52:01|46993.46
21:52:02|46993.46
21:52:03|46993.46
21:52:04|46993.46
21:52:04|46993.46
21:52:05|46993.46
21:52:05|46993.46
21:52:07|46993.46
21:52:07|46993.46
21:52:08|46993.46
21:52:09|46993.46
21:52:10|46999.11
21:52:12|46999.11
21:52:13|47000.
21:52:13|47000.
21:52:14|46999.97
21:52:15|46999.97
21:52:16|46999.97
21:52:17|46999.97
21:52:17|46999.97
21:52:18|46999.97
21:52:19|46999.97
21:52:20|46999.97
21:52:22|46999.97
21:52:24|46999.97
21:52:25|46999.97
21:52:25|46999.97
21:52:26|46999.97
21:52:27|46999.97
21:52:28|46999.97
21:52:29|47000.
21:52:29|47000.
21:52:31|46994.3
21:52:31|47000.
21:52:32|46999.1
21:52:34|46992.13
21:52:34|46992.13
21:52:35|46994.07
21:52:36|46994.07
21:52:37|46988.06
21:52:37|46988.06
21:52:38|46982.24
21:52:39|46979.72
21:52:39|46979.72
21:52:40|46979.72
21:52:41|46979.72
21:52:41|46979.72
21:52:42|46979.72
21:52:42|46977.33
21:52:43|46977.37
21:52:43|46977.37
21:52:43|46977.37
21:52:45|46977.37
21:52:46|46977.37
21:52:46|46977.37
21:52:47|46977.37
21:52:47|46977.37
21:52:48|46977.37
21:52:48|46977.37
21:52:49|46977.37
21:52:50|46977.37
21:52:51|46977.37
21:52:52|46973.95
21:52:52|46973.95
21:52:53|46973.95
21:52:53|46958.01
21:52:54|46958.01
21:52:55|46958.
21:52:56|46958.
21:52:57|46958.
21:52:59|46936.31
21:52:59|46936.31
21:52:59|46936.31
21:53:00|46936.31
21:53:00|46936.31
21:53:01|46942.43
21:53:02|46942.43
21:53:02|46942.43
21:53:03|46942.43
21:53:03|46942.43
21:53:03|46942.43
21:53:04|46942.43
21:53:04|46942.43
21:53:05|46942.43
21:53:05|46932.79
21:53:06|46946.22
21:53:07|46946.22
21:53:08|46932.95
21:53:09|46932.95
21:53:09|46919.67
21:53:10|46919.67
21:53:10|46921.73
21:53:11|46921.73
21:53:11|46921.73
21:53:11|46915.13
21:53:12|46915.13
21:53:12|46915.1
21:53:13|46915.1
21:53:15|46915.1
21:53:15|46915.1
21:53:16|46915.1
21:53:17|46915.1
21:53:17|46905.21
21:53:17|46905.21
21:53:18|46905.21
21:53:19|46905.21
21:53:19|46905.21
21:53:20|46905.21
21:53:21|46903.16
21:53:22|46903.16
21:53:23|46903.16
21:53:24|46903.16
21:53:24|46903.16
21:53:26|46903.16
21:53:26|46905.89
21:53:27|46905.89
21:53:27|46905.89
21:53:28|46905.89
21:53:29|46900.47
21:53:31|46891.27
21:53:32|46891.27
21:53:33|46886.51
21:53:33|46886.51
21:53:34|46886.51
21:53:35|46886.51
21:53:35|46886.51
21:53:37|46886.51
21:53:38|46893.75
21:53:39|46893.75
21:53:40|46908.04
21:53:40|46908.04
21:53:41|46908.04
21:53:42|46908.04
21:53:43|46908.04
21:53:43|46908.04
21:53:44|46908.04
21:53:45|46911.26
21:53:45|46911.26
21:53:46|46911.26
21:53:47|46901.91
21:53:47|46901.91
21:53:48|46901.91
21:53:48|46901.91
21:53:49|46901.91
21:53:49|46901.91
21:53:49|46901.91
21:53:50|46901.91
21:53:51|46905.13
21:53:52|46900.03
21:53:52|46900.03
21:53:53|46900.03
21:53:54|46907.84
21:53:55|46907.84
21:53:56|46907.84
21:53:56|46907.84
21:53:57|46907.84
21:53:58|46907.84
21:53:59|46907.84
21:54:00|46907.84
21:54:00|46907.84
21:54:01|46907.84
21:54:01|46890.84
21:54:02|46890.84
21:54:03|46890.84
21:54:03|46890.84
21:54:04|46900.19
21:54:04|46900.19
21:54:05|46895.36
21:54:05|46895.36
21:54:06|46895.36
21:54:06|46895.36
21:54:06|46908.03
21:54:07|46908.03
21:54:07|46908.03
21:54:07|46908.03
21:54:08|46908.03
21:54:09|46908.03
21:54:10|46908.03
21:54:10|46908.03
21:54:11|46908.03
21:54:11|46908.03
21:54:11|46908.03
21:54:12|46908.03
21:54:12|46908.03
21:54:14|46919.53
21:54:14|46919.53
21:54:15|46919.53
21:54:16|46919.53
21:54:16|46919.53
21:54:17|46919.53
21:54:17|46919.53
21:54:17|46919.53
21:54:18|46919.53
21:54:18|46919.53
21:54:19|46919.53
21:54:20|46919.53
21:54:20|46919.53
21:54:22|46919.53
21:54:24|46919.53
21:54:26|46889.99
21:54:27|46895.12
21:54:28|46905.48
21:54:29|46905.48
21:54:29|46905.48
21:54:30|46905.48
21:54:31|46905.48
21:54:32|46905.48
21:54:32|46905.48
21:54:33|46885.95
21:54:34|46885.95
21:54:34|46885.95
21:54:35|46885.95
21:54:36|46885.95
21:54:37|46885.95
21:54:37|46885.95
21:54:38|46885.95
21:54:38|46885.95
21:54:38|46885.95
21:54:39|46885.95
21:54:41|46885.95
21:54:42|46885.95
21:54:43|46885.95
21:54:43|46885.95
21:54:44|46885.95
21:54:45|46885.95
21:54:46|46885.95
21:54:46|46885.95
21:54:46|46885.95
21:54:47|46885.95
21:54:48|46885.95
21:54:49|46885.95
21:54:49|46885.95
21:54:50|46905.83
21:54:51|46905.83
21:54:51|46905.83
21:54:52|46905.83
21:54:52|46905.83
21:54:53|46905.83
21:54:54|46905.83
21:54:55|46899.24
21:54:56|46899.24
21:54:56|46899.24
21:54:57|46899.24
21:54:58|46899.24
21:54:59|46899.24
21:54:59|46899.24
21:55:00|46886.2
21:55:00|46886.2
21:55:01|46886.2
21:55:02|46886.2
21:55:03|46886.2
21:55:04|46870.97
21:55:05|46865.7
21:55:05|46863.11
21:55:07|46863.11
21:55:07|46863.11
21:55:08|46863.11
21:55:09|46863.11
21:55:09|46863.11
21:55:10|46863.11
21:55:11|46863.11
21:55:12|46859.94
21:55:13|46863.44
21:55:15|46860.36
21:55:15|46860.36
21:55:16|46857.86
21:55:17|46857.86
21:55:18|46841.79
21:55:19|46849.11
21:55:20|46849.11
21:55:22|46849.11
21:55:23|46848.14
21:55:23|46843.63
21:55:24|46844.65
21:55:25|46853.17
21:55:27|46839.02
21:55:28|46843.8
21:55:28|46843.8
21:55:29|46843.8
21:55:30|46843.8
21:55:31|46843.8
21:55:32|46854.1
21:55:32|46855.11
21:55:34|46859.19
21:55:35|46859.19
21:55:36|46834.46
21:55:37|46836.35
21:55:38|46834.91
21:55:39|46834.91
21:55:40|46834.91
21:55:40|46843.68
21:55:41|46843.68
21:55:42|46843.68
21:55:43|46843.68
21:55:44|46835.4
21:55:45|46835.4
21:55:46|46835.4
21:55:46|46835.4
21:55:47|46835.4
21:55:47|46835.4
21:55:49|46835.4
21:55:49|46835.4
21:55:50|46835.4
21:55:51|46835.4
21:55:52|46861.96
21:55:52|46861.96
21:55:53|46861.96
21:55:53|46861.96
21:55:54|46861.96
21:55:55|46861.96
21:55:55|46861.96
21:55:56|46861.96
21:55:58|46861.96
21:55:59|46861.96
21:55:59|46861.96
21:56:00|46861.96
21:56:00|46861.96
21:56:01|46861.96
21:56:01|46861.96
21:56:02|46861.96
21:56:03|46861.96
21:56:03|46874.61
21:56:04|46873.61
21:56:05|46867.99
21:56:06|46867.99
21:56:07|46867.99
21:56:09|46874.53
21:56:09|46874.53
21:56:10|46874.53
21:56:11|46874.53
21:56:12|46874.53
21:56:12|46874.53
21:56:13|46893.56
21:56:14|46892.19
21:56:16|46889.13
21:56:17|46882.82
21:56:18|46882.82
21:56:19|46882.82
21:56:20|46882.82
21:56:21|46882.82
21:56:22|46862.92
21:56:23|46862.92
21:56:24|46862.92
21:56:24|46862.92
21:56:25|46862.92
21:56:26|46860.86
21:56:27|46860.86
21:56:28|46860.86
21:56:29|46860.86
21:56:30|46860.86
21:56:30|46860.86
21:56:31|46860.86
21:56:32|46860.86
21:56:33|46865.67
21:56:34|46861.98
21:56:35|46861.98
21:56:36|46861.98
21:56:37|46861.98
21:56:37|46861.98
21:56:38|46861.98
21:56:39|46861.98
21:56:41|46861.98
21:56:42|46861.98
21:56:43|46861.98
21:56:44|46861.98
21:56:44|46861.98
21:56:46|46861.98
21:56:47|46869.26
21:56:49|46875.41
21:56:50|46875.41
21:56:50|46875.41
21:56:51|46875.41
21:56:52|46875.41
21:56:53|46875.41
21:56:53|46875.41
21:56:55|46875.41
21:56:56|46875.41
21:56:57|46893.22
21:56:58|46893.22
21:56:58|46893.22
21:57:00|46893.22
21:57:00|46893.22
21:57:01|46893.22
21:57:02|46864.36
21:57:03|46864.36
21:57:03|46846.91
21:57:04|46849.52
21:57:06|46849.52
21:57:06|46849.52
21:57:07|46849.52
21:57:08|46849.52
21:57:09|46849.52
21:57:10|46849.52
21:57:11|46849.52
21:57:11|46849.52
21:57:12|46854.9
21:57:13|46854.9
21:57:14|46854.9
21:57:14|46854.9
21:57:16|46854.9
21:57:16|46835.4
21:57:17|46826.4
21:57:18|46826.15
21:57:18|46826.15
21:57:20|46826.15
21:57:21|46826.15
21:57:22|46826.31
21:57:23|46826.31
21:57:24|46826.31
21:57:25|46816.72
21:57:26|46816.72
21:57:27|46807.12
21:57:28|46811.41
21:57:28|46811.41
21:57:29|46811.41
21:57:31|46811.41
21:57:31|46818.03
21:57:32|46818.03
21:57:33|46843.72
21:57:34|46843.72
21:57:35|46814.63
21:57:36|46814.63
21:57:37|46797.67
21:57:37|46797.67
21:57:38|46797.67
21:57:39|46797.67
21:57:40|46782.89
21:57:41|46778.99
21:57:42|46783.43
21:57:43|46781.65
21:57:43|46781.65
21:57:44|46781.65
21:57:45|46811.42
21:57:46|46811.42
21:57:47|46811.42
21:57:47|46824.31
21:57:48|46824.31
21:57:49|46821.34
21:57:50|46821.34
21:57:50|46821.34
21:57:51|46821.34
21:57:52|46821.34
21:57:52|46821.34
21:57:53|46817.25
21:57:54|46817.25
21:57:55|46817.25
21:57:56|46817.25
21:57:56|46802.68
21:57:57|46802.68
21:57:58|46800.
21:57:59|46800.
21:57:59|46800.
21:58:00|46800.
21:58:01|46800.
21:58:01|46800.
21:58:02|46802.93
21:58:03|46804.55
21:58:04|46804.55
21:58:04|46804.55
21:58:05|46804.55
21:58:06|46781.35
21:58:07|46779.09
21:58:07|46779.09
21:58:08|46779.09
21:58:09|46779.09
21:58:10|46761.58
21:58:11|46761.58
21:58:12|46766.56
21:58:13|46748.03
21:58:13|46755.77
21:58:14|46755.77
21:58:15|46758.1
21:58:16|46758.1
21:58:18|46758.1
21:58:19|46774.7
21:58:20|46778.73
21:58:21|46696.56
21:58:22|46649.28
21:58:23|46581.94
21:58:24|46572.4
21:58:25|46555.96
21:58:26|46615.3
21:58:27|46630.38
21:58:29|46676.25
21:58:29|46676.25
21:58:30|46700.5
21:58:31|46700.5
21:58:32|46652.85
21:58:33|46652.85
21:58:34|46597.65
21:58:35|46647.87
21:58:36|46652.37
21:58:37|46652.37
21:58:37|46644.55
21:58:38|46644.55
21:58:40|46667.3
21:58:41|46694.42
21:58:41|46667.67
21:58:42|46667.67
21:58:43|46667.67
21:58:44|46667.67
21:58:45|46667.67
21:58:46|46667.67
21:58:47|46667.67
21:58:47|46681.57
21:58:48|46681.57
21:58:48|46681.57
21:58:49|46692.73
21:58:51|46679.23
21:58:52|46679.23
21:58:52|46679.23
21:58:53|46688.18
21:58:54|46688.18
21:58:54|46688.18
21:58:55|46689.94
21:58:56|46689.94
21:58:56|46695.96
21:58:57|46695.96
21:58:57|46695.96
21:58:58|46695.96
21:58:59|46681.11
21:59:00|46681.11
21:59:00|46681.11
21:59:01|46681.11
21:59:02|46681.11
21:59:02|46681.11
21:59:03|46696.1
21:59:03|46696.1
21:59:05|46697.78
21:59:06|46692.73
21:59:07|46686.59
21:59:07|46686.59
21:59:08|46660.81
21:59:09|46660.81
21:59:09|46660.81
21:59:10|46660.81
21:59:11|46667.96
21:59:12|46690.22
21:59:12|46679.43
21:59:13|46679.43
21:59:14|46679.43
21:59:15|46679.43
21:59:16|46679.43
21:59:17|46701.45
21:59:19|46697.98
21:59:21|46714.48
21:59:22|46710.31
21:59:23|46720.34
21:59:24|46720.34
21:59:26|46720.34
21:59:26|46740.91
21:59:27|46740.91
21:59:28|46744.
21:59:29|46744.
21:59:30|46751.9
21:59:31|46730.89
21:59:32|46717.92
21:59:34|46717.92
21:59:34|46717.92
21:59:35|46717.92
21:59:36|46717.92
21:59:37|46716.85
21:59:37|46716.85
21:59:38|46716.85
21:59:39|46716.85
21:59:40|46694.2
21:59:41|46694.2
21:59:41|46694.2
21:59:42|46688.65
21:59:43|46679.65
21:59:44|46679.65
21:59:44|46681.98
21:59:45|46681.98
21:59:46|46681.98
21:59:46|46681.98
21:59:47|46681.98
21:59:48|46681.98
21:59:49|46681.98
21:59:50|46686.8
21:59:50|46683.29
21:59:51|46683.29
21:59:53|46703.04
21:59:53|46709.73
21:59:54|46709.73
21:59:55|46709.73
21:59:56|46709.73
21:59:57|46709.73
21:59:57|46709.73
21:59:58|46709.73
21:59:59|46709.73
22:00:00|46713.98
22:00:00|46716.32
22:00:01|46716.32
22:00:02|46716.32
22:00:02|46694.99
22:00:03|46683.68
22:00:04|46683.68
22:00:05|46683.68
22:00:06|46683.68
22:00:06|46679.47
22:00:07|46668.86
22:00:08|46671.46
22:00:08|46666.2
22:00:09|46666.2
22:00:09|46666.2
22:00:10|46666.2
22:00:11|46666.2
22:00:11|46655.47
22:00:12|46655.47
22:00:13|46655.47
22:00:13|46655.47
22:00:14|46655.47
22:00:15|46655.47
22:00:15|46655.47
22:00:16|46655.47
22:00:17|46655.47
22:00:19|46655.47
22:00:20|46663.48
22:00:21|46663.48
22:00:23|46695.12
22:00:23|46695.12
22:00:24|46695.12
22:00:25|46703.9
22:00:26|46703.9
22:00:27|46703.9
22:00:27|46703.9
22:00:28|46703.9
22:00:29|46703.9
22:00:30|46717.35
22:00:31|46717.35
22:00:32|46717.35
22:00:33|46717.35
22:00:34|46717.35
22:00:35|46717.35
22:00:37|46725.55
22:00:37|46735.88
22:00:38|46735.97
22:00:39|46735.97
22:00:40|46735.97
22:00:40|46759.16
22:00:41|46759.16
22:00:42|46767.28
22:00:44|46759.55
22:00:45|46757.22
22:00:46|46757.22
22:00:46|46757.22
22:00:47|46757.22
22:00:47|46757.22
22:00:48|46757.22
22:00:49|46774.04
22:00:50|46774.04
22:00:51|46774.04
22:00:51|46774.04
22:00:52|46781.02
22:00:53|46783.27
22:00:54|46783.27
22:00:55|46786.17
22:00:55|46786.17
22:00:56|46786.17
22:00:57|46786.17
22:00:58|46786.17
22:00:59|46776.05
22:00:59|46768.86
22:01:00|46768.86
22:01:01|46768.86
22:01:01|46769.51
22:01:02|46769.51
22:01:03|46772.79
22:01:04|46772.79
22:01:04|46772.79
22:01:05|46772.79
22:01:06|46772.79
22:01:08|46772.79
22:01:08|46800.
22:01:09|46800.
22:01:09|46800.
22:01:10|46789.24
22:01:11|46789.24
22:01:12|46789.24
22:01:12|46772.79
22:01:13|46772.79
22:01:15|46766.2
22:01:15|46764.1
22:01:16|46763.96
22:01:17|46763.96
22:01:18|46758.77
22:01:19|46758.77
22:01:20|46758.77
22:01:21|46758.77
22:01:22|46758.77
22:01:23|46758.77
22:01:24|46758.77
22:01:25|46758.77
22:01:27|46817.89
22:01:27|46823.27
22:01:29|46823.27
22:01:30|46823.27
22:01:30|46823.27
22:01:31|46831.04
22:01:32|46831.04
22:01:33|46831.05
22:01:34|46828.35
22:01:36|46820.2
22:01:37|46835.49
22:01:37|46820.2
22:01:38|46837.08
22:01:39|46814.55
22:01:40|46814.55
22:01:40|46814.55
22:01:41|46807.12
22:01:42|46815.18
22:01:43|46815.18
22:01:43|46815.18
22:01:44|46815.18
22:01:45|46819.65
22:01:46|46819.65
22:01:47|46797.12
22:01:47|46808.01
22:01:48|46793.39
22:01:49|46787.81
22:01:50|46810.23
22:01:50|46812.71
22:01:51|46812.71
22:01:51|46820.68
22:01:52|46820.68
22:01:53|46820.68
22:01:54|46833.02
22:01:55|46833.02
22:01:55|46833.02
22:01:56|46833.02
22:01:57|46833.02
22:01:57|46833.02
22:01:58|46827.8
22:01:58|46827.8
22:01:59|46827.8
22:02:00|46827.8
22:02:01|46827.8
22:02:02|46827.8
22:02:03|46827.8
22:02:04|46804.52
22:02:05|46794.97
22:02:06|46794.97
22:02:06|46790.92
22:02:07|46790.92
22:02:08|46811.72
22:02:09|46811.72
22:02:09|46811.72
22:02:10|46811.72
22:02:11|46811.72
22:02:12|46811.72
22:02:13|46811.72
22:02:13|46811.72
22:02:14|46811.72
22:02:15|46811.72
22:02:15|46811.72
22:02:16|46811.72
22:02:16|46811.72
22:02:17|46811.72
22:02:18|46811.72
22:02:19|46820.68
22:02:21|46829.82
22:02:22|46829.82
22:02:24|46829.82
22:02:25|46829.82
22:02:25|46829.82
22:02:27|46829.82
22:02:28|46829.82
22:02:29|46829.82
22:02:30|46829.82
22:02:30|46843.97
22:02:31|46846.57
22:02:32|46846.57
22:02:32|46846.57
22:02:33|46846.57
22:02:34|46846.57
22:02:35|46846.57
22:02:36|46850.39
22:02:37|46850.39
22:02:38|46850.39
22:02:39|46850.39
22:02:40|46850.39
22:02:40|46837.41
22:02:41|46837.41
22:02:42|46858.69
22:02:43|46858.69
22:02:44|46858.69
22:02:44|46858.69
22:02:46|46858.69
22:02:46|46858.69
22:02:47|46858.69
22:02:49|46858.69
22:02:50|46858.69
22:02:51|46858.69
22:02:51|46858.69
22:02:52|46858.69
22:02:52|46858.69
22:02:53|46858.69
22:02:54|46858.69
22:02:54|46861.89
22:02:55|46861.89
22:02:56|46861.89
22:02:57|46861.89
22:02:57|46861.89
22:02:58|46876.69
22:02:58|46876.69
22:02:59|46876.69
22:03:00|46876.69
22:03:01|46876.69
22:03:01|46876.69
22:03:02|46851.26
22:03:03|46851.26
22:03:03|46851.26
22:03:04|46851.26
22:03:05|46851.26
22:03:06|46856.85
22:03:07|46856.85
22:03:07|46856.85
22:03:08|46856.85
22:03:09|46856.85
22:03:10|46877.97
22:03:10|46877.97
22:03:11|46877.97
22:03:11|46877.97
22:03:12|46876.8
22:03:13|46886.99
22:03:13|46886.99
22:03:14|46886.99
22:03:15|46886.99
22:03:16|46886.99
22:03:16|46886.99
22:03:17|46886.99
22:03:18|46886.99
22:03:19|46887.12
22:03:21|46887.12
22:03:22|46869.22
22:03:22|46869.22
22:03:23|46869.22
22:03:24|46854.49
22:03:26|46854.49
22:03:27|46869.52
22:03:28|46869.52
22:03:28|46869.52
22:03:29|46869.52
22:03:30|46869.52
22:03:30|46869.52
22:03:32|46869.52
22:03:32|46869.52
22:03:33|46869.52
22:03:35|46869.52
22:03:35|46869.52
22:03:36|46869.52
22:03:37|46869.52
22:03:38|46869.52
22:03:39|46869.52
22:03:40|46869.52
22:03:40|46869.52
22:03:41|46869.52
22:03:42|46869.52
22:03:43|46869.52
22:03:44|46869.52
22:03:45|46869.52
22:03:46|46890.32
22:03:47|46890.32
22:03:48|46908.72
22:03:48|46908.72
22:03:49|46908.72
22:03:50|46908.72
22:03:51|46908.72
22:03:51|46902.32
22:03:52|46902.32
22:03:53|46902.32
22:03:54|46911.51
22:03:54|46925.88
22:03:55|46925.88
22:03:56|46925.88
22:03:57|46925.88
22:03:58|46925.88
22:03:59|46925.88
22:03:59|46925.88
22:04:00|46925.88
22:04:01|46925.88
22:04:02|46925.88
22:04:03|46925.88
22:04:03|46925.88
22:04:04|46925.88
22:04:05|46909.05
22:04:05|46909.05
22:04:06|46909.05
22:04:07|46909.05
22:04:08|46909.05
22:04:09|46909.05
22:04:10|46909.05
22:04:11|46909.05
22:04:12|46924.87
22:04:12|46924.87
22:04:13|46924.87
22:04:14|46924.87
22:04:14|46924.87
22:04:15|46924.87
22:04:16|46930.57
22:04:16|46930.57
22:04:17|46931.93
22:04:18|46931.93
22:04:19|46931.93
22:04:20|46927.19
22:04:21|46924.34
22:04:23|46924.34
22:04:24|46924.34
22:04:26|46935.56
22:04:27|46935.56
22:04:28|46935.56
22:04:28|46935.56
22:04:29|46935.56
22:04:29|46935.56
22:04:31|46935.56
22:04:33|46935.56
22:04:33|46935.56
22:04:33|46935.56
22:04:34|46935.56
22:04:34|46935.56
22:04:36|46935.56
22:04:36|46944.38
22:04:37|46941.52
22:04:39|46944.5
22:04:40|46944.5
22:04:40|46944.5
22:04:41|46944.5
22:04:42|46944.11
22:04:42|46944.11
22:04:42|46944.11
22:04:43|46944.11
22:04:45|46942.21
22:04:45|46942.21
22:04:46|46942.21
22:04:46|46942.21
22:04:46|46942.93
22:04:47|46942.93
22:04:48|46942.93
22:04:49|46942.93
22:04:50|46942.21
22:04:51|46942.21
22:04:51|46942.21
22:04:52|46938.96
22:04:52|46938.96
22:04:53|46935.
22:04:54|46935.
22:04:54|46935.
22:04:55|46935.
22:04:57|46935.
22:04:57|46935.
22:04:58|46942.19
22:04:59|46942.19
22:04:59|46942.19
22:04:59|46942.19
22:05:00|46942.19
22:05:01|46942.19
22:05:01|46942.19
22:05:02|46942.19
22:05:02|46942.19
22:05:03|46935.68
22:05:03|46935.68
22:05:04|46935.68
22:05:05|46935.68
22:05:06|46935.68
22:05:07|46935.68
22:05:07|46935.68
22:05:08|46923.63
22:05:09|46923.63
22:05:09|46923.63
22:05:10|46923.63
22:05:10|46923.63
22:05:12|46923.63
22:05:12|46900.
22:05:13|46900.
22:05:14|46900.
22:05:14|46871.66
22:05:16|46876.7
22:05:17|46874.2
22:05:18|46874.2
22:05:18|46874.2
22:05:19|46874.2
22:05:20|46874.2
22:05:20|46858.17
22:05:21|46858.17
22:05:21|46858.17
22:05:22|46858.17
22:05:22|46858.17
22:05:23|46858.17
22:05:23|46858.17
22:05:24|46858.17
22:05:25|46858.17
22:05:25|46858.17
22:05:26|46883.76
22:05:27|46883.76
22:05:28|46883.76
22:05:30|46900.62
22:05:30|46900.62
22:05:30|46900.62
22:05:32|46900.62
22:05:33|46900.62
22:05:33|46900.62
22:05:35|46900.62
22:05:36|46888.6
22:05:37|46888.6
22:05:37|46888.6
22:05:39|46888.6
22:05:39|46888.6
22:05:40|46888.6
22:05:40|46888.6
22:05:41|46888.6
22:05:42|46894.32
22:05:44|46894.32
22:05:45|46878.22
22:05:45|46878.22
22:05:45|46878.22
22:05:46|46878.22
22:05:47|46878.22
22:05:48|46878.22
22:05:48|46895.95
22:05:50|46895.95
22:05:50|46895.95
22:05:51|46895.95
22:05:52|46887.88
22:05:52|46887.88
22:05:53|46887.88
22:05:55|46887.88
22:05:56|46887.88
22:05:56|46887.88
22:05:56|46887.88
22:05:57|46887.88
22:05:57|46887.88
22:05:58|46887.88
22:05:58|46887.88
22:05:59|46887.88
22:05:59|46887.88
22:06:00|46841.27
22:06:01|46841.27
22:06:01|46841.27
22:06:02|46841.27
22:06:03|46841.27
22:06:04|46841.27
22:06:05|46841.27
22:06:07|46841.27
22:06:07|46840.64
22:06:08|46838.21
22:06:08|46838.21
22:06:09|46838.21
22:06:09|46838.29
22:06:10|46835.2
22:06:10|46835.2
22:06:10|46835.2
22:06:11|46835.2
22:06:11|46835.2
22:06:12|46835.2
22:06:12|46835.2
22:06:13|46835.2
22:06:13|46819.54
22:06:14|46819.54
22:06:15|46826.94
22:06:15|46816.95
22:06:15|46816.95
22:06:16|46816.95
22:06:17|46816.95
22:06:18|46816.95
22:06:18|46816.95
22:06:19|46816.95
22:06:19|46816.95
22:06:21|46816.95
22:06:21|46830.05
22:06:22|46830.05
22:06:23|46830.05
22:06:23|46830.05
22:06:24|46830.05
22:06:24|46830.05
22:06:24|46830.05
22:06:25|46830.05
22:06:27|46830.05
22:06:27|46819.26
22:06:28|46820.85
22:06:28|46820.85
22:06:29|46820.85
22:06:30|46820.85
22:06:31|46820.85
22:06:32|46826.68
22:06:33|46826.68
22:06:34|46826.68
22:06:35|46826.68
22:06:36|46826.68
22:06:38|46820.36
22:06:39|46800.
22:06:41|46800.
22:06:42|46787.99
22:06:43|46787.99
22:06:43|46787.99
22:06:44|46787.99
22:06:44|46787.99
22:06:45|46787.99
22:06:46|46787.99
22:06:47|46774.85
22:06:48|46762.24
22:06:48|46762.24
22:06:49|46762.24
22:06:49|46762.24
22:06:50|46762.24
22:06:51|46762.24
22:06:51|46758.15
22:06:52|46758.15
22:06:53|46758.15
22:06:54|46758.15
22:06:54|46758.15
22:06:55|46758.15
22:06:55|46758.15
22:06:56|46758.15
22:06:57|46758.15
22:06:58|46758.15
22:06:58|46758.15
22:07:00|46758.15
22:07:01|46758.15
22:07:01|46758.15
22:07:01|46758.15
22:07:02|46758.15
22:07:03|46770.11
22:07:03|46770.11
22:07:04|46770.11
22:07:04|46770.11
22:07:05|46770.11
22:07:05|46791.78
22:07:06|46791.78
22:07:06|46791.78
22:07:07|46791.78
22:07:08|46791.78
22:07:08|46822.49
22:07:09|46817.57
22:07:09|46799.84
22:07:10|46799.84
22:07:11|46799.84
22:07:12|46799.84
22:07:13|46799.84
22:07:14|46799.84
22:07:15|46799.84
22:07:16|46784.56
22:07:18|46779.25
22:07:18|46779.25
22:07:19|46779.25
22:07:20|46779.25
22:07:20|46779.25
22:07:20|46779.25
22:07:21|46779.25
22:07:22|46769.32
22:07:23|46767.9
22:07:23|46767.9
22:07:24|46767.9
22:07:25|46756.3
22:07:25|46756.3
22:07:26|46748.95
22:07:27|46748.95
22:07:28|46748.95
22:07:28|46748.95
22:07:30|46748.95
22:07:32|46748.95
22:07:32|46748.95
22:07:33|46719.11
22:07:34|46719.11
22:07:34|46719.11
22:07:36|46725.49
22:07:37|46725.49
22:07:39|46725.49
22:07:39|46718.83
22:07:40|46718.83
22:07:41|46718.83
22:07:42|46718.83
22:07:43|46718.83
22:07:44|46718.83
22:07:45|46718.83
22:07:47|46718.83
22:07:48|46718.83
22:07:49|46718.83
22:07:50|46750.14
22:07:50|46750.14
22:07:51|46750.14
22:07:51|46750.14
22:07:52|46738.22
22:07:53|46738.22
22:07:53|46738.22
22:07:53|46738.12
22:07:54|46738.12
22:07:55|46738.12
22:07:56|46738.12
22:07:56|46738.12
22:07:58|46738.12
22:07:58|46738.12
22:07:59|46738.12
22:08:00|46754.01
22:08:01|46754.01
22:08:01|46754.01
22:08:01|46754.01
22:08:03|46759.49
22:08:04|46759.49
22:08:04|46759.49
22:08:06|46759.49
22:08:08|46760.6
22:08:09|46763.09
22:08:10|46775.82
22:08:11|46775.82
22:08:12|46775.82
22:08:12|46775.82
22:08:13|46775.82
22:08:14|46775.82
22:08:15|46775.82
22:08:15|46756.27
22:08:16|46756.27
22:08:16|46756.27
22:08:17|46756.27
22:08:17|46756.27
22:08:17|46756.27
22:08:18|46756.27
22:08:19|46756.27
22:08:19|46756.27
22:08:20|46756.27
22:08:21|46694.59
22:08:22|46694.59
22:08:22|46694.59
22:08:23|46694.59
22:08:23|46694.59
22:08:23|46694.59
22:08:24|46703.83
22:08:24|46671.78
22:08:25|46671.78
22:08:25|46671.78
22:08:26|46671.78
22:08:26|46671.78
22:08:27|46671.78
22:08:27|46719.46
22:08:28|46719.46
22:08:29|46719.46
22:08:29|46719.46
22:08:31|46719.46
22:08:31|46719.46
22:08:32|46719.46
22:08:33|46729.23
22:08:35|46729.23
22:08:35|46729.23
22:08:36|46729.23
22:08:37|46695.19
22:08:38|46695.19
22:08:39|46695.19
22:08:40|46695.19
22:08:40|46695.19
22:08:41|46692.17
22:08:41|46692.17
22:08:42|46692.17
22:08:43|46692.17
22:08:44|46721.4
22:08:45|46720.49
22:08:45|46720.49
22:08:46|46720.49
22:08:47|46723.92
22:08:48|46690.97
22:08:48|46700.27
22:08:49|46700.27
22:08:50|46690.82
22:08:51|46694.84
22:08:52|46694.84
22:08:52|46699.91
22:08:53|46699.91
22:08:54|46699.91
22:08:55|46699.91
22:08:55|46699.91
22:08:56|46699.91
22:08:56|46699.91
22:08:57|46699.91
22:08:58|46699.91
22:08:59|46699.91
22:09:01|46699.91
22:09:01|46699.91
22:09:02|46699.91
22:09:03|46736.97
22:09:04|46736.97
22:09:04|46736.97
22:09:05|46736.97
22:09:06|46736.97
22:09:07|46736.97
22:09:08|46736.97
22:09:09|46736.97
22:09:10|46736.97
22:09:11|46736.97
22:09:12|46736.97
22:09:13|46750.66
22:09:13|46750.66
22:09:14|46750.66
22:09:15|46750.66
22:09:15|46750.66
22:09:16|46750.66
22:09:17|46750.66
22:09:17|46750.66
22:09:18|46750.66
22:09:19|46750.66
22:09:19|46750.66
22:09:20|46750.66
22:09:21|46750.66
22:09:22|46750.66
22:09:23|46750.66
22:09:23|46750.66
22:09:24|46750.66
22:09:25|46750.66
22:09:26|46770.82
22:09:27|46770.82
22:09:28|46770.82
22:09:29|46753.25
22:09:30|46736.93
22:09:32|46734.22
22:09:33|46736.48
22:09:34|46736.42
22:09:36|46736.42
22:09:36|46736.42
22:09:37|46733.59
22:09:37|46733.59
22:09:39|46715.54
22:09:40|46715.54
22:09:41|46715.54
22:09:42|46715.54
22:09:43|46704.4
22:09:43|46704.4
22:09:44|46706.14
22:09:45|46710.65
22:09:46|46700.61
22:09:47|46700.61
22:09:47|46700.61
22:09:48|46700.61
22:09:48|46700.61
22:09:49|46700.61
22:09:50|46700.61
22:09:51|46700.61
22:09:52|46727.53
22:09:52|46727.53
22:09:53|46727.53
22:09:54|46727.53
22:09:55|46727.53
22:09:56|46727.53
22:09:57|46727.53
22:09:57|46727.53
22:09:58|46727.53
22:09:59|46727.53
22:10:00|46727.53
22:10:00|46727.53
22:10:01|46727.53
22:10:02|46727.53
22:10:03|46727.53
22:10:03|46730.93
22:10:04|46730.93
22:10:05|46730.93
22:10:06|46730.93
22:10:07|46730.93
22:10:08|46730.93
22:10:09|46730.93
22:10:09|46730.93
22:10:10|46730.93
22:10:11|46730.93
22:10:12|46730.93
22:10:12|46730.93
22:10:13|46730.93
22:10:13|46730.93
22:10:14|46730.93
22:10:15|46730.93
22:10:16|46754.66
22:10:16|46754.66
22:10:17|46754.66
22:10:17|46754.66
22:10:18|46754.66
22:10:18|46754.66
22:10:19|46754.66
22:10:20|46754.66
22:10:20|46754.66
22:10:21|46754.66
22:10:22|46754.66
22:10:22|46754.66
22:10:23|46754.66
22:10:24|46754.66
22:10:24|46754.66
22:10:25|46754.66
22:10:26|46754.66
22:10:26|46754.66
22:10:28|46770.4
22:10:29|46766.93
22:10:31|46766.93
22:10:32|46766.93
22:10:32|46766.93
22:10:33|46766.93
22:10:34|46766.93
22:10:35|46766.93
22:10:36|46766.93
22:10:38|46757.17
22:10:39|46745.72
22:10:40|46745.72
22:10:40|46745.72
22:10:41|46745.72
22:10:41|46745.72
22:10:43|46745.72
22:10:44|46739.75
22:10:45|46739.75
22:10:46|46739.75
22:10:47|46739.75
22:10:48|46739.75
22:10:49|46739.75
22:10:49|46739.75
22:10:50|46739.75
22:10:50|46727.24
22:10:52|46727.24
22:10:53|46727.24
22:10:53|46727.24
22:10:54|46727.24
22:10:55|46717.13
22:10:56|46717.13
22:10:57|46694.9
22:10:58|46694.9
22:10:59|46694.9
22:11:00|46694.9
22:11:01|46694.9
22:11:02|46692.49
22:11:03|46692.49
22:11:04|46692.49
22:11:04|46692.49
22:11:05|46692.49
22:11:06|46692.49
22:11:07|46692.49
22:11:07|46692.49
22:11:08|46690.72
22:11:09|46690.72
22:11:10|46690.72
22:11:11|46690.72
22:11:12|46690.72
22:11:12|46690.72
22:11:13|46690.72
22:11:13|46701.41
22:11:14|46701.41
22:11:15|46701.41
22:11:15|46701.41
22:11:16|46701.41
22:11:16|46712.43
22:11:17|46712.43
22:11:18|46712.43
22:11:19|46712.43
22:11:19|46712.43
22:11:20|46712.43
22:11:21|46712.43
22:11:22|46712.43
22:11:22|46722.57
22:11:23|46722.57
22:11:24|46722.57
22:11:24|46722.57
22:11:25|46722.57
22:11:27|46753.29
22:11:27|46753.29
22:11:29|46753.29
22:11:30|46753.29
22:11:32|46758.46
22:11:34|46757.77
22:11:34|46757.77
22:11:35|46757.77
22:11:37|46740.69
22:11:37|46740.69
22:11:38|46740.69
22:11:39|46740.69
22:11:40|46740.69
22:11:41|46740.69
22:11:42|46713.08
22:11:43|46713.08
22:11:44|46713.08
22:11:46|46713.08
22:11:47|46713.08
22:11:47|46713.08
22:11:49|46713.08
22:11:50|46713.08
22:11:50|46713.08
22:11:51|46713.08
22:11:51|46713.08
22:11:52|46713.08
22:11:52|46713.08
22:11:53|46713.08
22:11:54|46713.08
22:11:55|46713.08
22:11:56|46713.08
22:11:57|46713.08
22:11:58|46713.08
22:11:59|46752.29
22:11:59|46752.29
22:12:00|46752.29
22:12:01|46752.29
22:12:02|46752.29
22:12:02|46752.29
22:12:03|46752.29
22:12:04|46754.69
22:12:05|46751.22
22:12:06|46751.22
22:12:06|46732.65
22:12:07|46732.65
22:12:08|46732.65
22:12:08|46732.65
22:12:09|46732.65
22:12:10|46732.65
22:12:11|46732.65
22:12:12|46732.65
22:12:12|46736.05
22:12:13|46736.05
22:12:14|46723.38
22:12:15|46723.38
22:12:15|46723.38
22:12:15|46723.38
22:12:16|46723.38
22:12:17|46736.21
22:12:18|46736.21
22:12:19|46736.21
22:12:19|46736.21
22:12:20|46736.21
22:12:21|46736.21
22:12:21|46736.21
22:12:22|46736.21
22:12:24|46704.42
22:12:24|46704.42
22:12:25|46693.34
22:12:26|46695.67
22:12:26|46695.67
22:12:27|46695.67
22:12:28|46695.67
22:12:29|46695.67
22:12:31|46695.67
22:12:32|46695.67
22:12:32|46695.67
22:12:34|46742.45
22:12:35|46742.45
22:12:37|46742.45
22:12:38|46742.45
22:12:38|46742.45
22:12:39|46742.45
22:12:40|46742.45
22:12:41|46742.45
22:12:41|46742.45
22:12:42|46742.45
22:12:43|46742.45
22:12:45|46742.45
22:12:45|46762.4
22:12:46|46762.4
22:12:47|46762.4
22:12:48|46762.4
22:12:49|46762.4
22:12:51|46787.5
22:12:52|46787.5
22:12:53|46813.31
22:12:54|46813.31
22:12:55|46813.31
22:12:55|46813.31
22:12:56|46813.31
22:12:57|46813.31
22:12:57|46813.31
22:12:58|46813.31
22:12:59|46813.31
22:12:59|46813.31
22:13:00|46813.31
22:13:02|46813.31
22:13:03|46813.31
22:13:03|46813.31
22:13:04|46813.31
22:13:04|46813.31
22:13:05|46813.31
22:13:06|46813.31
22:13:07|46813.31
22:13:08|46813.31
22:13:09|46813.31
22:13:10|46821.91
22:13:10|46813.96
22:13:11|46813.96
22:13:13|46800.63
22:13:14|46800.63
22:13:14|46800.63
22:13:15|46800.63
22:13:15|46800.63
22:13:16|46800.63
22:13:17|46800.63
22:13:17|46800.63
22:13:18|46800.63
22:13:20|46810.71
22:13:20|46810.71
22:13:21|46810.71
22:13:21|46810.71
22:13:22|46810.71
22:13:23|46810.71
22:13:24|46810.71
22:13:24|46810.71
22:13:26|46810.71
22:13:27|46830.12
22:13:27|46830.12
22:13:28|46842.99
22:13:29|46844.77
22:13:30|46844.77
22:13:32|46844.77
22:13:33|46847.31
22:13:35|46847.31
22:13:36|46857.12
22:13:37|46856.94
22:13:39|46856.86
22:13:40|46856.86
22:13:41|46856.86
22:13:42|46856.86
22:13:44|46856.86
22:13:44|46856.86
22:13:45|46862.48
22:13:46|46855.04
22:13:47|46855.04
22:13:48|46855.04
22:13:49|46855.04
22:13:50|46855.04
22:13:50|46855.04
22:13:51|46855.04
22:13:52|46855.04
22:13:54|46855.04
22:13:55|46845.47
22:13:56|46857.09
22:13:56|46857.09
22:13:57|46857.09
22:13:57|46857.09
22:13:58|46857.09
22:14:00|46857.09
22:14:00|46857.09
22:14:01|46857.09
22:14:02|46886.51
22:14:03|46883.38
22:14:04|46866.54
22:14:05|46850.5
22:14:05|46850.5
22:14:06|46850.5
22:14:08|46850.5
22:14:09|46850.5
22:14:09|46850.5
22:14:10|46859.44
22:14:11|46856.77
22:14:11|46856.77
22:14:12|46856.77
22:14:13|46855.65
22:14:13|46855.65
22:14:14|46860.49
22:14:15|46860.49
22:14:15|46860.49
22:14:16|46860.49
22:14:17|46864.14
22:14:17|46864.57
22:14:18|46864.57
22:14:19|46864.57
22:14:20|46864.57
22:14:20|46864.57
22:14:21|46869.4
22:14:22|46869.4
22:14:22|46869.4
22:14:22|46869.4
22:14:23|46869.4
22:14:24|46871.97
22:14:26|46871.97
22:14:27|46885.14
22:14:28|46885.14
22:14:28|46885.14
22:14:29|46885.14
22:14:29|46885.14
22:14:30|46885.14
22:14:31|46885.14
22:14:32|46865.88
22:14:34|46865.88
22:14:35|46865.88
22:14:37|46865.88
22:14:37|46865.88
22:14:38|46865.88
22:14:39|46865.88
22:14:40|46865.88
22:14:41|46865.88
22:14:42|46865.88
22:14:43|46843.6
22:14:44|46843.6
22:14:45|46828.6
22:14:46|46828.6
22:14:47|46828.6
22:14:48|46828.6
22:14:49|46828.6
22:14:50|46828.6
22:14:51|46828.6
22:14:52|46828.6
22:14:53|46828.6
22:14:54|46828.6
22:14:55|46828.6
22:14:56|46828.6
22:14:57|46828.6
22:14:57|46838.52
22:14:58|46837.69
22:14:58|46837.69
22:14:59|46837.69
22:15:00|46801.77
22:15:01|46775.61
22:15:02|46775.61
22:15:03|46775.61
22:15:03|46765.04
22:15:04|46765.04
22:15:05|46765.04
22:15:06|46765.04
22:15:07|46774.7
22:15:08|46774.7
22:15:09|46774.7
22:15:09|46774.7
22:15:10|46774.7
22:15:10|46774.7
22:15:11|46774.7
22:15:12|46774.7
22:15:13|46774.7
22:15:14|46774.7
22:15:15|46774.7
22:15:15|46774.7
22:15:16|46723.74
22:15:16|46702.54
22:15:17|46702.54
22:15:18|46702.54
22:15:18|46702.54
22:15:19|46702.54
22:15:20|46702.54
22:15:20|46702.54
22:15:21|46702.54
22:15:21|46741.45
22:15:22|46741.45
22:15:23|46741.45
22:15:24|46741.45
22:15:24|46741.45
22:15:25|46741.45
22:15:25|46741.45
22:15:26|46741.45
22:15:27|46741.45
22:15:28|46741.45
22:15:29|46700.
22:15:30|46700.
22:15:31|46700.
22:15:31|46695.26
22:15:33|46684.
22:15:34|46684.
22:15:36|46684.
22:15:38|46712.63
22:15:39|46712.63
22:15:40|46712.63
22:15:40|46712.63
22:15:41|46712.63
22:15:42|46712.63
22:15:43|46693.47
22:15:44|46693.47
22:15:44|46693.47
22:15:46|46693.47
22:15:47|46693.47
22:15:48|46694.4
22:15:48|46697.26
22:15:49|46697.26
22:15:50|46697.26
22:15:51|46697.26
22:15:51|46697.26
22:15:52|46697.26
22:15:53|46697.26
22:15:54|46697.26
22:15:54|46704.84
22:15:55|46704.84
22:15:56|46704.84
22:15:56|46704.84
22:15:57|46706.69
22:15:58|46711.29
22:15:58|46711.29
22:15:59|46728.47
22:16:00|46728.47
22:16:00|46728.47
22:16:01|46728.47
22:16:02|46728.47
22:16:03|46728.47
22:16:04|46728.47
22:16:04|46697.26
22:16:05|46697.26
22:16:06|46697.26
22:16:06|46705.88
22:16:07|46705.88
22:16:08|46705.88
22:16:08|46705.88
22:16:09|46705.88
22:16:10|46711.29
22:16:11|46711.29
22:16:11|46711.29
22:16:12|46728.77
22:16:13|46728.77
22:16:14|46728.77
22:16:15|46728.77
22:16:15|46681.09
22:16:16|46681.09
22:16:16|46681.09
22:16:17|46681.09
22:16:18|46681.09
22:16:18|46681.09
22:16:19|46681.09
22:16:19|46681.09
22:16:20|46681.09
22:16:20|46681.09
22:16:21|46681.09
22:16:22|46681.09
22:16:23|46681.09
22:16:24|46681.09
22:16:24|46681.09
22:16:25|46681.09
22:16:25|46711.28
22:16:26|46711.28
22:16:26|46711.28
22:16:27|46711.28
22:16:27|46711.28
22:16:28|46711.28
22:16:29|46711.28
22:16:29|46711.28
22:16:30|46711.28
22:16:31|46701.76
22:16:32|46701.76
22:16:32|46701.76
22:16:34|46729.35
22:16:36|46729.35
22:16:36|46724.02
22:16:38|46724.02
22:16:39|46724.02
22:16:40|46724.02
22:16:41|46712.67
22:16:41|46712.67
22:16:43|46712.67
22:16:43|46712.67
22:16:44|46712.67
22:16:45|46723.48
22:16:46|46723.48
22:16:47|46722.98
22:16:48|46708.55
22:16:49|46708.55
22:16:50|46708.55
22:16:51|46708.55
22:16:51|46708.55
22:16:52|46708.55
22:16:53|46708.55
22:16:54|46708.55
22:16:55|46708.55
22:16:56|46708.55
22:16:57|46708.55
22:16:58|46708.55
22:16:59|46708.55
22:16:59|46720.52
22:17:00|46720.52
22:17:01|46734.96
22:17:02|46742.46
22:17:03|46742.46
22:17:03|46742.46
22:17:04|46742.46
22:17:04|46742.46
22:17:05|46750.
22:17:06|46750.
22:17:07|46755.34
22:17:08|46755.34
22:17:09|46773.39
22:17:10|46773.39
22:17:10|46764.3
22:17:11|46764.3
22:17:12|46764.3
22:17:12|46764.3
22:17:13|46764.3
22:17:14|46763.88
22:17:14|46763.88
22:17:15|46778.88
22:17:16|46778.88
22:17:17|46778.88
22:17:17|46778.88
22:17:18|46778.88
22:17:19|46778.88
22:17:20|46839.61
22:17:20|46915.07
22:17:21|46915.07
22:17:21|46894.08
22:17:22|46918.99
22:17:23|46928.19
22:17:24|46934.65
22:17:25|46946.07
22:17:25|46972.91
22:17:26|46957.11
22:17:26|46957.11
22:17:27|46957.11
22:17:28|46947.96
22:17:29|46989.81
22:17:30|47031.27
22:17:30|46975.82
22:17:31|47010.85
22:17:31|46984.97
22:17:32|46984.97
22:17:32|46990.88
22:17:33|46990.88
22:17:34|46990.88
22:17:35|46990.94
22:17:37|46990.94
22:17:39|46990.94
22:17:40|46990.94
22:17:41|46990.94
22:17:42|46985.91
22:17:43|46973.31
22:17:44|46973.31
22:17:45|46973.31
22:17:47|46967.04
22:17:48|46967.04
22:17:49|46967.04
22:17:50|46967.04
22:17:51|46994.88
22:17:52|46985.14
22:17:54|46996.2
22:17:54|46996.2
22:17:55|46984.52
22:17:56|47023.23
22:17:58|47012.04
22:17:58|47012.04
22:18:00|47043.29
22:18:00|47034.57
22:18:02|47034.57
22:18:02|46990.82
22:18:03|46990.82
22:18:04|47011.51
22:18:04|47010.12
22:18:06|47038.28
22:18:06|47038.28
22:18:07|46977.89
22:18:08|46977.89
22:18:09|46977.89
22:18:10|46977.89
22:18:10|47027.31
22:18:11|47027.31
22:18:12|47044.76
22:18:13|47055.03
22:18:14|47042.54
22:18:15|47028.57
22:18:16|47055.19
22:18:16|47060.48
22:18:17|47073.68
22:18:17|47073.68
22:18:18|47078.69
22:18:19|47078.69
22:18:19|47083.54
22:18:19|47083.54
22:18:20|47083.54
22:18:21|47083.54
22:18:21|47083.54
22:18:22|47083.54
22:18:23|47058.94
22:18:23|47058.94
22:18:24|47045.39
22:18:25|47045.39
22:18:26|47057.68
22:18:26|47053.
22:18:27|47053.
22:18:28|47054.21
22:18:28|47054.21
22:18:29|47072.06
22:18:30|47072.06
22:18:31|47072.06
22:18:31|47072.06
22:18:33|47072.06
22:18:34|47072.06
22:18:34|47073.43
22:18:35|47073.43
22:18:35|47073.43
22:18:37|47055.58
22:18:39|47039.04
22:18:40|47039.04
22:18:40|47021.35
22:18:41|47026.66
22:18:42|47024.32
22:18:43|47024.32
22:18:44|47024.32
22:18:44|47024.32
22:18:45|47017.54
22:18:46|47017.54
22:18:47|46988.91
22:18:48|46988.91
22:18:49|46988.91
22:18:49|46988.91
22:18:50|46988.91
22:18:52|46988.91
22:18:52|46984.54
22:18:53|46990.
22:18:54|46990.
22:18:55|46990.
22:18:56|46990.
22:18:58|46993.2
22:18:58|47024.94
22:19:00|47024.94
22:19:00|47024.94
22:19:01|47024.94
22:19:02|47024.94
22:19:03|47024.94
22:19:04|47024.94
22:19:05|47024.94
22:19:06|47024.94
22:19:07|47038.51
22:19:07|47037.86
22:19:08|47037.86
22:19:09|47037.86
22:19:10|47037.86
22:19:11|47037.86
22:19:12|47037.86
22:19:13|47006.61
22:19:13|47006.61
22:19:14|47008.38
22:19:15|47008.38
22:19:16|47013.55
22:19:16|47013.49
22:19:17|47013.49
22:19:18|47013.49
22:19:18|47013.49
22:19:19|47013.49
22:19:20|47013.49
22:19:20|47013.49
22:19:21|47013.49
22:19:22|47023.14
22:19:23|47023.14
22:19:23|47023.14
22:19:25|47023.14
22:19:27|47023.14
22:19:27|47011.92
22:19:28|47011.92
22:19:29|47011.92
22:19:31|47011.92
22:19:31|47011.92
22:19:32|47035.3
22:19:33|47035.3
22:19:34|47035.3
22:19:35|47035.3
22:19:36|47035.3
22:19:38|47031.98
22:19:39|47031.98
22:19:40|47043.37
22:19:41|47043.37
22:19:42|47062.84
22:19:43|47062.84
22:19:44|47062.84
22:19:44|47062.84
22:19:45|47062.84
22:19:46|47062.84
22:19:46|47047.63
22:19:48|47047.63
22:19:49|47047.63
22:19:50|47047.63
22:19:52|47047.63
22:19:52|47047.63
22:19:52|47047.63
22:19:53|47047.63
22:19:54|47073.36
22:19:55|47073.36
22:19:56|47073.36
22:19:57|47083.55
22:19:58|47083.55
22:19:59|47083.55
22:20:00|47083.55
22:20:00|47083.55
22:20:01|47083.55
22:20:02|47083.55
22:20:03|47083.55
22:20:05|47080.1
22:20:05|47080.1
22:20:06|47080.1
22:20:07|47072.66
22:20:07|47072.66
22:20:08|47072.66
22:20:08|47072.66
22:20:09|47072.66
22:20:10|47072.66
22:20:11|47072.66
22:20:12|47072.66
22:20:13|47072.66
22:20:14|47041.59
22:20:14|47041.59
22:20:15|47041.59
22:20:15|47041.59
22:20:16|47041.59
22:20:18|47032.44
22:20:18|47032.44
22:20:19|47046.85
22:20:20|47046.85
22:20:21|47046.85
22:20:22|47046.85
22:20:23|47046.85
22:20:23|47034.92
22:20:24|47034.92
22:20:25|47034.92
22:20:25|47034.92
22:20:26|47072.66
22:20:26|47072.66
22:20:27|47072.66
22:20:28|47055.11
22:20:28|47055.11
22:20:29|47028.42
22:20:30|47028.42
22:20:31|47054.96
22:20:31|47054.96
22:20:32|47061.5
22:20:32|47061.5
22:20:33|47061.5
22:20:34|47061.5
22:20:34|47061.5
22:20:35|47059.39
22:20:36|47059.4
22:20:36|47059.4
22:20:37|47059.4
22:20:38|47059.4
22:20:40|47072.66
22:20:41|47072.66
22:20:43|47071.73
22:20:45|47094.15
22:20:45|47081.42
22:20:46|47081.42
22:20:48|47081.42
22:20:48|47081.42
22:20:49|47073.2
22:20:51|47096.66
22:20:53|47096.66
22:20:54|47077.43
22:20:54|47077.43
22:20:55|47066.83
22:20:56|47055.62
22:20:56|47055.62
22:20:57|47055.62
22:20:58|47055.62
22:20:59|47061.16
22:21:00|47061.16
22:21:00|47061.16
22:21:01|47061.16
22:21:02|47052.58
22:21:02|47054.45
22:21:03|47054.45
22:21:04|47054.45
22:21:05|47054.45
22:21:06|47066.16
22:21:07|47066.16
22:21:07|47066.16
22:21:08|47066.16
22:21:09|47053.85
22:21:09|47053.85
22:21:09|47053.85
22:21:10|47053.85
22:21:11|47053.85
22:21:12|47053.85
22:21:13|47041.36
22:21:13|47050.25
22:21:14|47050.25
22:21:15|47050.25
22:21:15|47050.25
22:21:16|47050.25
22:21:17|47050.25
22:21:18|47064.24
22:21:19|47064.24
22:21:20|47064.24
22:21:21|47064.24
22:21:22|47064.24
22:21:22|47077.52
22:21:23|47077.52
22:21:23|47077.52
22:21:24|47077.52
22:21:25|47077.52
22:21:26|47077.52
22:21:26|47059.47
22:21:27|47057.07
22:21:28|47057.07
22:21:29|47054.34
22:21:30|47054.34
22:21:30|47054.34
22:21:31|47054.34
22:21:31|47054.34
22:21:32|47088.77
22:21:33|47068.33
22:21:34|47089.27
22:21:34|47098.94
22:21:35|47098.94
22:21:36|47098.94
22:21:37|47098.94
22:21:38|47098.94
22:21:39|47098.94
22:21:40|47061.65
22:21:41|47061.65
22:21:43|47061.65
22:21:43|47061.65
22:21:44|47061.65
22:21:45|47061.65
22:21:46|47061.65
22:21:46|47061.65
22:21:47|47080.17
22:21:48|47080.17
22:21:49|47080.17
22:21:49|47080.17
22:21:51|47080.17
22:21:51|47080.17
22:21:52|47080.17
22:21:54|47080.17
22:21:55|47080.17
22:21:56|47080.17
22:21:57|47080.17
22:21:57|47080.17
22:21:58|47080.17
22:21:59|47080.17
22:21:59|47080.17
22:22:00|47080.17
22:22:01|47080.17
22:22:02|47080.17
22:22:03|47080.17
22:22:04|47080.17
22:22:04|47080.17
22:22:05|47080.17
22:22:06|47080.17
22:22:06|47080.17
22:22:07|47080.17
22:22:08|47080.17
22:22:08|47080.17
22:22:09|47102.22
22:22:10|47102.22
22:22:11|47102.22
22:22:11|47102.22
22:22:12|47111.85
22:22:13|47111.85
22:22:13|47111.85
22:22:14|47111.85
22:22:14|47111.85
22:22:15|47111.85
22:22:16|47112.35
22:22:16|47112.35
22:22:17|47112.63
22:22:17|47128.01
22:22:18|47128.01
22:22:19|47128.01
22:22:19|47128.01
22:22:20|47128.01
22:22:21|47128.01
22:22:21|47128.01
22:22:22|47128.01
22:22:23|47128.01
22:22:24|47128.01
22:22:24|47135.19
22:22:25|47135.19
22:22:25|47135.19
22:22:26|47135.19
22:22:27|47135.19
22:22:28|47136.52
22:22:29|47136.52
22:22:30|47136.52
22:22:30|47136.52
22:22:31|47136.52
22:22:32|47136.52
22:22:32|47136.52
22:22:32|47136.52
22:22:33|47136.52
22:22:33|47136.52
22:22:34|47136.52
22:22:35|47130.33
22:22:35|47130.33
22:22:36|47130.33
22:22:36|47130.33
22:22:37|47130.33
22:22:38|47111.28
22:22:38|47111.28
22:22:39|47111.28
22:22:40|47111.28
22:22:41|47111.28
22:22:41|47140.36
22:22:42|47140.36
22:22:42|47140.36
22:22:43|47140.36
22:22:43|47140.36
22:22:44|47140.36
22:22:44|47140.36
22:22:45|47129.9
22:22:45|47129.9
22:22:46|47129.9
22:22:47|47129.9
22:22:48|47129.9
22:22:48|47129.6
22:22:50|47129.6
22:22:50|47129.6
22:22:51|47129.6
22:22:52|47129.6
22:22:53|47129.6
22:22:54|47129.6
22:22:55|47129.6
22:22:56|47129.6
22:22:57|47129.6
22:22:58|47129.6
22:22:58|47129.6
22:22:59|47129.6
22:23:00|47129.6
22:23:01|47129.6
22:23:02|47129.6
22:23:03|47129.6
22:23:03|47127.01
22:23:04|47127.01
22:23:06|47127.01
22:23:06|47127.01
22:23:07|47127.01
22:23:08|47127.01
22:23:09|47153.11
22:23:10|47149.23
22:23:11|47149.23
22:23:12|47154.65
22:23:13|47154.65
22:23:13|47154.65
22:23:14|47154.73
22:23:14|47153.88
22:23:15|47153.88
22:23:15|47153.88
22:23:16|47153.88
22:23:17|47153.88
22:23:17|47156.82
22:23:18|47156.82
22:23:18|47156.82
22:23:19|47156.82
22:23:19|47156.82
22:23:20|47156.82
22:23:21|47156.82
22:23:21|47156.82
22:23:22|47156.82
22:23:23|47156.82
22:23:23|47156.82
22:23:23|47156.82
22:23:24|47142.81
22:23:24|47142.81
22:23:25|47142.81
22:23:25|47142.81
22:23:25|47142.81
22:23:26|47142.81
22:23:27|47142.81
22:23:27|47117.81
22:23:28|47117.81
22:23:29|47117.81
22:23:30|47117.81
22:23:31|47117.81
22:23:31|47117.81
22:23:32|47117.81
22:23:33|47117.81
22:23:33|47117.81
22:23:34|47117.81
22:23:34|47117.81
22:23:35|47117.81
22:23:35|47117.81
22:23:35|47117.81
22:23:36|47117.81
22:23:36|47117.81
22:23:36|47117.81
22:23:37|47130.55
22:23:38|47130.55
22:23:38|47130.55
22:23:39|47130.55
22:23:40|47130.56
22:23:40|47130.56
22:23:41|47130.56
22:23:41|47130.56
22:23:42|47130.56
22:23:43|47130.56
22:23:43|47130.56
22:23:43|47130.56
22:23:44|47130.56
22:23:44|47130.56
22:23:44|47130.56
22:23:45|47130.56
22:23:45|47130.56
22:23:46|47130.56
22:23:46|47130.56
22:23:46|47130.56
22:23:47|47130.56
22:23:47|47130.56
22:23:48|47130.56
22:23:48|47130.56
22:23:48|47130.56
22:23:50|47130.56
22:23:50|47130.56
22:23:51|47130.56
22:23:53|47130.56
22:23:54|47110.45
22:23:56|47092.77
22:23:56|47092.77
22:23:56|47072.92
22:23:57|47064.02
22:23:57|47037.09
22:23:58|47037.09
22:23:59|47037.09
22:23:59|47049.82
22:24:00|47049.82
22:24:01|47049.82
22:24:01|47072.72
22:24:03|47033.54
22:24:04|47033.54
22:24:04|47033.54
22:24:05|47033.54
22:24:06|47033.54
22:24:06|47047.42
22:24:07|47047.42
22:24:09|47068.49
22:24:10|47048.08
22:24:11|47048.08
22:24:12|47048.08
22:24:12|47048.08
22:24:12|47048.08
22:24:13|47048.08
22:24:14|47073.39
22:24:14|47073.39
22:24:15|47073.39
22:24:16|47073.39
22:24:16|47081.81
22:24:17|47081.81
22:24:18|47081.81
22:24:18|47081.81
22:24:20|47081.81
22:24:22|47081.81
22:24:22|47092.5
22:24:23|47092.5
22:24:23|47084.35
22:24:24|47084.35
22:24:24|47084.35
22:24:25|47084.35
22:24:26|47084.35
22:24:26|47084.35
22:24:27|47084.35
22:24:28|47084.35
22:24:29|47084.35
22:24:29|47084.35
22:24:29|47084.35
22:24:30|47126.66
22:24:31|47126.66
22:24:31|47126.66
22:24:31|47126.66
22:24:32|47126.66
22:24:33|47126.66
22:24:33|47126.66
22:24:33|47126.66
22:24:34|47126.66
22:24:35|47126.66
22:24:36|47126.66
22:24:36|47125.37
22:24:37|47125.37
22:24:38|47125.37
22:24:38|47125.37
22:24:39|47125.37
22:24:39|47125.37
22:24:40|47125.37
22:24:40|47125.37
22:24:41|47125.37
22:24:42|47125.37
22:24:43|47125.37
22:24:44|47144.57
22:24:44|47144.57
22:24:45|47144.57
22:24:45|47144.57
22:24:46|47144.57
22:24:46|47144.57
22:24:47|47129.15
22:24:47|47129.15
22:24:48|47129.15
22:24:50|47129.15
22:24:51|47129.15
22:24:52|47129.15
22:24:54|47129.15
22:24:55|47129.15
22:24:55|47129.15
22:24:56|47129.15
22:24:56|47129.15
22:24:57|47129.15
22:24:59|47129.15
22:24:59|47129.15
22:24:59|47129.15
22:25:00|47129.15
22:25:00|47129.15
22:25:01|47129.15
22:25:03|47143.31
22:25:04|47143.31
22:25:04|47143.31
22:25:05|47143.31
22:25:06|47143.31
22:25:06|47143.31
22:25:08|47143.31
22:25:09|47143.31
22:25:09|47143.31
22:25:10|47143.31
22:25:11|47143.31
22:25:11|47116.76
22:25:12|47116.76
22:25:13|47091.98
22:25:13|47091.98
22:25:14|47101.61
22:25:14|47101.61
22:25:14|47101.61
22:25:15|47101.61
22:25:16|47101.61
22:25:16|47109.83
22:25:16|47112.1
22:25:17|47112.1
22:25:17|47112.1
22:25:17|47112.1
22:25:18|47112.1
22:25:19|47112.1
22:25:19|47131.12
22:25:20|47131.12
22:25:21|47131.12
22:25:21|47131.12
22:25:21|47131.12
22:25:22|47131.12
22:25:22|47131.12
22:25:24|47128.76
22:25:25|47128.76
22:25:26|47128.76
22:25:26|47128.76
22:25:27|47128.76
22:25:28|47128.76
22:25:29|47128.76
22:25:29|47128.76
22:25:30|47128.76
22:25:30|47128.76
22:25:30|47128.76
22:25:31|47128.76
22:25:31|47128.76
22:25:32|47128.76
22:25:32|47128.76
22:25:33|47128.76
22:25:33|47128.76
22:25:35|47128.76
22:25:36|47113.7
22:25:38|47109.13
22:25:38|47108.27
22:25:38|47121.7
22:25:39|47121.7
22:25:40|47121.7
22:25:40|47121.7
22:25:40|47121.7
22:25:41|47121.7
22:25:41|47137.01
22:25:42|47137.01
22:25:43|47137.01
22:25:44|47137.01
22:25:44|47137.01
22:25:45|47137.01
22:25:45|47137.01
22:25:45|47157.31
22:25:46|47157.31
22:25:46|47157.31
22:25:47|47146.58
22:25:47|47146.58
22:25:48|47146.58
22:25:48|47146.58
22:25:49|47146.58
22:25:49|47146.58
22:25:49|47146.58
22:25:50|47146.58
22:25:50|47146.58
22:25:51|47146.58
22:25:52|47146.58
22:25:54|47146.58
22:25:54|47146.58
22:25:55|47146.58
22:25:55|47146.58
22:25:56|47146.58
22:25:57|47128.5
22:25:57|47128.5
22:25:58|47128.5
22:26:00|47128.5
22:26:01|47117.5
22:26:01|47117.5
22:26:03|47117.5
22:26:04|47117.5
22:26:04|47117.5
22:26:04|47117.5
22:26:05|47117.5
22:26:06|47100.
22:26:06|47100.
22:26:06|47100.
22:26:07|47100.
22:26:07|47100.
22:26:08|47100.
22:26:08|47090.66
22:26:09|47090.66
22:26:09|47090.66
22:26:09|47090.66
22:26:10|47090.66
22:26:10|47090.66
22:26:11|47090.66
22:26:12|47090.66
22:26:13|47090.66
22:26:13|47075.99
22:26:14|47075.99
22:26:15|47071.99
22:26:15|47071.99
22:26:16|47071.99
22:26:17|47094.52
22:26:17|47094.52
22:26:18|47094.52
22:26:19|47094.52
22:26:20|47094.52
22:26:20|47094.52
22:26:21|47061.82
22:26:22|47061.82
22:26:22|47061.82
22:26:22|47061.82
22:26:23|47061.82
22:26:24|47061.82
22:26:25|47061.82
22:26:25|47061.82
22:26:25|47061.82
22:26:26|47061.82
22:26:26|47061.82
22:26:27|47061.82
22:26:27|47061.82
22:26:28|47061.82
22:26:29|47061.82
22:26:29|47061.82
22:26:29|47061.82
22:26:30|47061.82
22:26:32|47061.82
22:26:32|47061.82
22:26:33|47061.82
22:26:34|47061.82
22:26:34|47061.82
22:26:34|47061.82
22:26:35|47061.82
22:26:36|47061.82
22:26:36|47061.82
22:26:36|47061.82
22:26:37|47063.94
22:26:37|47063.94
22:26:38|47063.94
22:26:38|47063.94
22:26:39|47063.94
22:26:39|47063.94
22:26:40|47063.94
22:26:40|47063.94
22:26:41|47063.94
22:26:41|47063.94
22:26:42|47063.94
22:26:42|47063.94
22:26:43|47063.94
22:26:44|47063.94
22:26:45|47063.94
22:26:45|47063.94
22:26:46|47063.94
22:26:46|47063.94
22:26:47|47071.94
22:26:47|47071.94
22:26:47|47071.94
22:26:48|47071.94
22:26:48|47071.94
22:26:49|47071.94
22:26:50|47071.94
22:26:50|47071.94
22:26:50|47071.94
22:26:51|47071.94
22:26:51|47071.94
22:26:52|47071.94
22:26:53|47071.94
22:26:55|47071.94
22:26:56|47071.94
22:26:58|47071.94
22:26:58|47071.94
22:27:00|47055.26
22:27:02|47050.07
22:27:02|47047.87
22:27:03|47047.87
22:27:03|47047.87
22:27:04|47047.87
22:27:05|47047.87
22:27:06|47047.87
22:27:06|47047.87
22:27:07|47055.33
22:27:08|47071.94
22:27:08|47071.94
22:27:10|47071.94
22:27:11|47071.94
22:27:11|47088.84
22:27:12|47088.84
22:27:13|47088.84
22:27:13|47088.84
22:27:14|47088.84
22:27:15|47088.84
22:27:15|47088.84
22:27:15|47088.84
22:27:16|47088.84
22:27:16|47072.2
22:27:17|47072.2
22:27:17|47072.2
22:27:18|47072.2
22:27:18|47072.2
22:27:19|47072.2
22:27:20|47072.2
22:27:20|47072.2
22:27:21|47056.18
22:27:21|47056.2
22:27:22|47056.2
22:27:23|47056.2
22:27:23|47056.2
22:27:23|47056.2
22:27:24|47056.2
22:27:24|47056.2
22:27:25|47056.2
22:27:25|47056.2
22:27:25|47056.2
22:27:26|47056.2
22:27:27|47056.2
22:27:27|47040.49
22:27:27|47040.49
22:27:28|47040.49
22:27:29|47023.54
22:27:29|47023.54
22:27:30|47030.06
22:27:30|47030.06
22:27:31|47030.06
22:27:32|47030.06
22:27:32|47030.06
22:27:33|47030.06
22:27:34|47030.06
22:27:35|47013.04
22:27:35|47007.85
22:27:36|47007.85
22:27:36|47005.11
22:27:37|47005.11
22:27:38|47005.11
22:27:38|47005.11
22:27:38|47006.3
22:27:39|47006.3
22:27:39|47006.3
22:27:39|47006.3
22:27:41|47006.3
22:27:42|47006.3
22:27:42|47006.3
22:27:43|47006.3
22:27:43|47006.3
22:27:44|47006.3
22:27:45|47006.3
22:27:45|47006.3
22:27:47|47034.1
22:27:47|47034.1
22:27:47|47034.1
22:27:48|47034.1
22:27:48|47034.1
22:27:50|47034.1
22:27:50|47044.73
22:27:51|47044.73
22:27:52|47044.73
22:27:52|47044.73
22:27:53|47044.73
22:27:54|47044.73
22:27:55|47044.73
22:27:57|47018.22
22:27:58|47018.22
22:28:00|47018.22
22:28:00|47018.22
22:28:01|47018.22
22:28:01|47018.22
22:28:03|47018.22
22:28:03|47018.22
22:28:04|47018.22
22:28:06|47023.04
22:28:07|47012.57
22:28:07|47012.57
22:28:08|47012.57
22:28:09|46998.35
22:28:11|46998.35
22:28:12|46996.99
22:28:13|46996.26
22:28:14|46996.25
22:28:15|46996.25
22:28:15|46996.25
22:28:16|46994.04
22:28:16|46994.04
22:28:17|46994.04
22:28:18|46994.04
22:28:18|46994.04
22:28:19|46994.04
22:28:20|46994.04
22:28:21|47007.41
22:28:22|47007.41
22:28:23|47007.41
22:28:24|47007.41
22:28:25|47020.52
22:28:26|47020.52
22:28:26|47020.52
22:28:28|47020.52
22:28:29|47020.52
22:28:30|47020.52
22:28:31|47020.52
22:28:32|47020.52
22:28:32|47020.52
22:28:33|47020.52
22:28:33|46987.46
22:28:34|46987.46
22:28:34|46987.46
22:28:35|46977.89
22:28:36|46977.89
22:28:36|46981.99
22:28:37|46976.86
22:28:38|46976.86
22:28:38|46976.86
22:28:39|46976.86
22:28:40|46976.86
22:28:41|46976.86
22:28:42|46976.86
22:28:42|46976.86
22:28:44|46976.86
22:28:44|46976.86
22:28:45|46976.86
22:28:47|46976.86
22:28:49|46976.86
22:28:50|46976.86
22:28:50|46976.86
22:28:51|46976.86
22:28:52|47002.44
22:28:54|47002.44
22:28:54|47002.44
22:28:56|47002.44
22:28:57|47002.44
22:28:57|47002.44
22:28:58|47002.44
22:28:59|47002.44
22:29:00|47002.44
22:29:00|47002.44
22:29:01|47002.44
22:29:02|47002.44
22:29:03|47002.44
22:29:04|47002.44
22:29:04|47019.01
22:29:05|47019.01
22:29:05|47019.01
22:29:06|47019.01
22:29:07|47019.01
22:29:08|47019.01
22:29:08|47019.01
22:29:09|47019.01
22:29:10|47019.01
22:29:11|47019.01
22:29:11|47019.01
22:29:11|47019.01
22:29:12|47019.01
22:29:13|47019.01
22:29:14|47019.01
22:29:14|47019.01
22:29:15|47019.01
22:29:16|47019.01
22:29:17|47019.01
22:29:18|47025.69
22:29:18|47025.69
22:29:19|47025.69
22:29:21|47025.69
22:29:21|47025.69
22:29:22|47025.69
22:29:23|47025.69
22:29:24|47025.69
22:29:24|47025.69
22:29:25|47025.69
22:29:26|47025.69
22:29:27|46996.34
22:29:27|46991.52
22:29:28|46989.13
22:29:29|46989.13
22:29:30|46989.13
22:29:30|46989.13
22:29:31|46989.13
22:29:31|46957.58
22:29:32|46957.58
22:29:33|46950.
22:29:34|46940.76
22:29:34|46940.76
22:29:35|46940.76
22:29:36|46947.28
22:29:37|46944.91
22:29:38|46936.75
22:29:39|46906.78
22:29:40|46906.78
22:29:40|46900.47
22:29:41|46900.47
22:29:42|46900.47
22:29:43|46900.47
22:29:44|46900.47
22:29:44|46928.57
22:29:45|46928.
22:29:46|46928.
22:29:48|46928.
22:29:49|46928.
22:29:51|46895.64
22:29:52|46895.64
22:29:52|46895.64
22:29:53|46901.
22:29:55|46912.07
22:29:56|46912.07
22:29:57|46912.53
22:29:58|46912.53
22:29:59|46912.53
22:29:59|46909.23
22:30:00|46909.23
22:30:00|46909.23
22:30:02|46905.34
22:30:03|46909.52
22:30:04|46909.52
22:30:05|46903.95
22:30:06|46903.95
22:30:07|46904.21
22:30:08|46904.21
22:30:09|46904.21
22:30:09|46904.21
22:30:10|46904.21
22:30:10|46904.21
22:30:11|46895.22
22:30:12|46901.44
22:30:12|46892.67
22:30:13|46871.74
22:30:14|46871.74
22:30:15|46871.74
22:30:15|46871.74
22:30:16|46871.98
22:30:16|46871.98
22:30:17|46871.98
22:30:18|46871.98
22:30:19|46871.98
22:30:20|46895.99
22:30:20|46893.59
22:30:21|46909.65
22:30:22|46899.65
22:30:22|46886.3
22:30:23|46865.33
22:30:24|46865.33
22:30:25|46865.33
22:30:26|46865.33
22:30:26|46865.33
22:30:27|46865.33
22:30:27|46865.33
22:30:28|46865.33
22:30:29|46865.33
22:30:29|46870.6
22:30:30|46870.6
22:30:30|46870.6
22:30:31|46870.6
22:30:32|46856.52
22:30:32|46856.52
22:30:33|46841.63
22:30:34|46841.63
22:30:34|46841.63
22:30:35|46841.63
22:30:36|46841.63
22:30:36|46837.79
22:30:37|46837.79
22:30:38|46861.35
22:30:39|46860.19
22:30:39|46860.19
22:30:40|46860.19
22:30:40|46860.19
22:30:41|46860.19
22:30:42|46860.19
22:30:43|46860.19
22:30:43|46860.19
22:30:44|46860.19
22:30:45|46860.19
22:30:46|46871.56
22:30:48|46835.45
22:30:49|46835.45
22:30:50|46835.45
22:30:51|46835.52
22:30:52|46835.52
22:30:53|46835.52
22:30:55|46835.52
22:30:56|46835.52
22:30:57|46854.54
22:30:58|46854.54
22:30:58|46857.03
22:30:59|46857.03
22:31:00|46857.03
22:31:01|46857.03
22:31:02|46857.03
22:31:03|46857.03
22:31:04|46857.03
22:31:06|46859.32
22:31:07|46877.15
22:31:07|46877.15
22:31:09|46880.85
22:31:10|46880.85
22:31:11|46880.85
22:31:11|46880.85
22:31:12|46880.85
22:31:12|46896.67
22:31:13|46896.67
22:31:14|46896.67
22:31:15|46896.67
22:31:16|46904.23
22:31:16|46904.23
22:31:16|46899.06
22:31:17|46899.06
22:31:18|46899.06
22:31:19|46918.77
22:31:19|46902.21
22:31:20|46913.67
22:31:21|46913.67
22:31:22|46913.67
22:31:23|46933.06
22:31:24|46951.07
22:31:24|46951.07
22:31:25|46951.07
22:31:25|46951.07
22:31:26|46933.26
22:31:27|46933.26
22:31:27|46913.93
22:31:28|46913.93
22:31:29|46913.93
22:31:30|46913.93
22:31:30|46894.41
22:31:31|46894.41
22:31:32|46894.41
22:31:32|46894.41
22:31:33|46894.41
22:31:33|46868.98
22:31:35|46868.98
22:31:36|46868.98
22:31:37|46868.98
22:31:37|46887.74
22:31:38|46887.74
22:31:39|46887.74
22:31:40|46887.74
22:31:41|46887.74
22:31:42|46919.31
22:31:42|46919.31
22:31:43|46919.31
22:31:44|46919.31
22:31:44|46919.31
22:31:45|46889.11
22:31:45|46901.93
22:31:46|46901.93
22:31:46|46901.93
22:31:47|46901.93
22:31:48|46901.93
22:31:49|46901.93
22:31:50|46901.93
22:31:51|46901.93
22:31:52|46901.93
22:31:53|46901.93
22:31:54|46901.93
22:31:55|46893.17
22:31:56|46893.17
22:31:57|46893.17
22:31:57|46869.26
22:31:59|46869.26
22:31:59|46869.26
22:32:00|46869.26
22:32:01|46869.26
22:32:02|46869.26
22:32:04|46883.49
22:32:05|46883.49
22:32:06|46883.49
22:32:07|46883.32
22:32:08|46883.32
22:32:08|46883.32
22:32:09|46883.32
22:32:10|46883.32
22:32:11|46887.97
22:32:13|46887.97
22:32:13|46887.97
22:32:14|46887.97
22:32:15|46887.97
22:32:16|46887.97
22:32:17|46844.68
22:32:18|46844.68
22:32:19|46844.68
22:32:20|46844.68
22:32:20|46844.68
22:32:21|46844.68
22:32:21|46844.68
22:32:22|46844.68
22:32:23|46844.68
22:32:24|46844.68
22:32:25|46844.68
22:32:26|46844.68
22:32:26|46844.68
22:32:27|46844.68
22:32:28|46840.
22:32:29|46840.
22:32:29|46840.
22:32:29|46840.
22:32:30|46840.
22:32:31|46840.
22:32:31|46840.
22:32:31|46840.
22:32:32|46840.
22:32:33|46840.
22:32:33|46840.
22:32:33|46807.12
22:32:34|46778.25
22:32:35|46731.44
22:32:35|46748.03
22:32:37|46699.22
22:32:39|46685.46
22:32:39|46757.84
22:32:40|46760.18
22:32:40|46764.96
22:32:41|46764.96
22:32:41|46752.04
22:32:42|46752.04
22:32:42|46752.02
22:32:43|46752.
22:32:43|46762.12
22:32:43|46762.12
22:32:44|46762.12
22:32:44|46762.12
22:32:45|46762.12
22:32:46|46762.12
22:32:46|46719.59
22:32:47|46757.11
22:32:47|46757.11
22:32:47|46757.11
22:32:48|46757.11
22:32:48|46757.11
22:32:49|46685.47
22:32:50|46719.63
22:32:50|46719.63
22:32:51|46719.63
22:32:51|46750.32
22:32:52|46699.99
22:32:52|46699.99
22:32:52|46699.99
22:32:53|46699.99
22:32:53|46731.27
22:32:54|46731.27
22:32:54|46731.27
22:32:55|46731.27
22:32:55|46731.27
22:32:55|46731.27
22:32:56|46731.27
22:32:56|46731.27
22:32:57|46731.27
22:32:57|46716.28
22:32:58|46708.82
22:32:58|46708.82
22:32:59|46702.89
22:33:00|46723.29
22:33:01|46723.29
22:33:03|46723.29
22:33:03|46762.33
22:33:05|46745.74
22:33:06|46743.87
22:33:06|46710.64
22:33:07|46710.64
22:33:08|46710.64
22:33:09|46710.64
22:33:10|46738.61
22:33:11|46728.98
22:33:11|46728.98
22:33:12|46728.98
22:33:13|46728.98
22:33:13|46716.48
22:33:14|46716.48
22:33:15|46716.48
22:33:15|46714.94
22:33:16|46730.27
22:33:17|46730.27
22:33:17|46738.61
22:33:18|46738.61
22:33:19|46738.61
22:33:19|46738.61
22:33:20|46738.61
22:33:20|46738.61
22:33:21|46738.61
22:33:22|46729.33
22:33:22|46729.33
22:33:23|46729.33
22:33:24|46729.33
22:33:24|46734.71
22:33:26|46734.71
22:33:27|46728.08
22:33:27|46728.08
22:33:28|46728.08
22:33:28|46728.08
22:33:29|46691.83
22:33:29|46691.83
22:33:30|46691.83
22:33:31|46691.83
22:33:31|46691.83
22:33:32|46691.83
22:33:32|46720.14
22:33:33|46720.14
22:33:34|46720.14
22:33:35|46720.14
22:33:35|46720.14
22:33:36|46720.14
22:33:37|46738.94
22:33:38|46738.94
22:33:38|46738.94
22:33:40|46738.94
22:33:41|46738.94
22:33:41|46719.66
22:33:42|46748.5
22:33:42|46756.47
22:33:43|46754.85
22:33:43|46754.85
22:33:43|46754.85
22:33:44|46757.53
22:33:44|46769.7
22:33:45|46769.7
22:33:45|46770.27
22:33:46|46770.27
22:33:46|46770.27
22:33:46|46770.27
22:33:47|46770.27
22:33:47|46770.27
22:33:49|46770.27
22:33:49|46770.27
22:33:50|46742.02
22:33:51|46758.91
22:33:51|46758.91
22:33:52|46758.91
22:33:52|46758.91
22:33:53|46758.91
22:33:53|46758.91
22:33:54|46758.91
22:33:54|46735.7
22:33:55|46735.7
22:33:55|46726.37
22:33:56|46726.37
22:33:56|46724.49
22:33:57|46724.49
22:33:57|46724.49
22:33:57|46724.49
22:33:58|46724.49
22:33:58|46724.49
22:34:00|46724.49
22:34:00|46724.49
22:34:02|46724.49
22:34:02|46724.49
22:34:03|46724.49
22:34:04|46706.05
22:34:06|46704.18
22:34:07|46717.18
22:34:08|46717.18
22:34:09|46717.18
22:34:10|46719.13
22:34:11|46719.13
22:34:11|46736.33
22:34:12|46736.33
22:34:13|46736.33
22:34:14|46736.33
22:34:15|46736.33
22:34:16|46736.33
22:34:16|46696.92
22:34:17|46724.69
22:34:18|46724.69
22:34:18|46724.69
22:34:20|46716.96
22:34:20|46716.96
22:34:20|46716.96
22:34:21|46716.96
22:34:22|46716.96
22:34:22|46716.96
22:34:22|46716.96
22:34:23|46700.96
22:34:24|46685.11
22:34:24|46685.11
22:34:25|46691.97
22:34:25|46691.97
22:34:25|46711.47
22:34:26|46731.47
22:34:26|46731.47
22:34:27|46707.49
22:34:28|46713.93
22:34:29|46713.93
22:34:29|46713.93
22:34:30|46713.93
22:34:31|46713.93
22:34:32|46713.93
22:34:33|46713.93
22:34:33|46713.93
22:34:35|46713.93
22:34:35|46713.93
22:34:36|46713.93
22:34:36|46713.93
22:34:36|46713.93
22:34:37|46713.93
22:34:38|46713.93
22:34:39|46713.93
22:34:40|46713.93
22:34:40|46713.93
22:34:41|46713.93
22:34:42|46713.93
22:34:42|46713.93
22:34:43|46713.93
22:34:44|46713.93
22:34:45|46713.93
22:34:46|46713.93
22:34:46|46713.93
22:34:47|46753.54
22:34:48|46753.54
22:34:48|46756.1
22:34:49|46756.1
22:34:50|46756.1
22:34:51|46756.1
22:34:52|46756.1
22:34:53|46756.1
22:34:54|46756.1
22:34:55|46756.1
22:34:56|46756.1
22:34:57|46756.1
22:34:58|46756.1
22:35:00|46756.1
22:35:00|46756.1
22:35:01|46729.4
22:35:02|46729.4
22:35:03|46729.4
22:35:04|46729.4
22:35:04|46721.3
22:35:06|46721.3
22:35:07|46721.3
22:35:07|46721.3
22:35:08|46721.3
22:35:09|46721.3
22:35:09|46721.3
22:35:10|46721.3
22:35:11|46741.39
22:35:11|46733.93
22:35:12|46733.93
22:35:12|46733.93
22:35:13|46733.93
22:35:14|46733.93
22:35:15|46733.93
22:35:15|46733.93
22:35:16|46733.93
22:35:17|46733.93
22:35:18|46733.93
22:35:18|46723.47
22:35:19|46707.
22:35:19|46707.
22:35:21|46707.
22:35:22|46707.
22:35:23|46707.
22:35:23|46707.
22:35:24|46707.
22:35:25|46707.
22:35:25|46707.
22:35:26|46707.
22:35:27|46707.
22:35:28|46707.
22:35:29|46707.
22:35:29|46707.
22:35:30|46707.
22:35:31|46707.
22:35:31|46707.
22:35:32|46707.
22:35:33|46707.
22:35:34|46707.
22:35:34|46707.
22:35:35|46707.
22:35:36|46707.
22:35:36|46707.
22:35:38|46707.
22:35:39|46707.
22:35:39|46740.05
22:35:40|46740.05
22:35:40|46740.05
22:35:41|46740.05
22:35:42|46734.71
22:35:43|46734.71
22:35:43|46734.71
22:35:44|46734.71
22:35:45|46734.71
22:35:46|46734.71
22:35:47|46734.71
22:35:47|46734.71
22:35:48|46734.71
22:35:49|46734.71
22:35:49|46734.71
22:35:50|46734.71
22:35:51|46734.71
22:35:52|46734.71
22:35:53|46734.71
22:35:55|46734.71
22:35:56|46734.71
22:35:57|46734.71
22:35:58|46724.71
22:35:59|46724.71
22:36:00|46724.71
22:36:01|46740.22
22:36:01|46721.32
22:36:02|46721.32
22:36:03|46721.32
22:36:05|46721.32
22:36:05|46721.32
22:36:06|46735.1
22:36:08|46736.35
22:36:09|46736.35
22:36:10|46740.73
22:36:11|46740.73
22:36:12|46756.27
22:36:13|46756.27
22:36:14|46756.27
22:36:15|46756.27
22:36:16|46756.27
22:36:16|46756.27
22:36:17|46756.27
22:36:18|46756.27
22:36:19|46756.27
22:36:20|46756.27
22:36:20|46756.27
22:36:21|46756.27
22:36:22|46756.27
22:36:23|46756.27
22:36:24|46756.27
22:36:24|46756.27
22:36:25|46756.27
22:36:25|46756.27
22:36:26|46796.24
22:36:27|46796.24
22:36:28|46796.24
22:36:28|46796.24
22:36:29|46796.24
22:36:30|46796.24
22:36:31|46796.24
22:36:31|46800.78
22:36:32|46800.78
22:36:33|46800.78
22:36:33|46800.78
22:36:34|46800.78
22:36:35|46800.78
22:36:35|46800.78
22:36:36|46800.78
22:36:37|46773.82
22:36:38|46773.82
22:36:39|46773.82
22:36:39|46770.19
22:36:40|46770.19
22:36:41|46770.19
22:36:42|46770.19
22:36:44|46770.19
22:36:44|46770.19
22:36:45|46761.31
22:36:45|46761.31
22:36:46|46761.31
22:36:47|46761.31
22:36:48|46761.31
22:36:49|46761.31
22:36:49|46761.31
22:36:50|46761.31
22:36:50|46761.31
22:36:51|46761.31
22:36:52|46761.31
22:36:53|46761.31
22:36:53|46761.31
22:36:55|46761.31
22:36:56|46699.17
22:36:57|46699.17
22:36:57|46699.17
22:36:58|46719.41
22:36:59|46719.41
22:37:00|46719.41
22:37:01|46700.48
22:37:02|46693.8
22:37:03|46681.72
22:37:04|46681.72
22:37:05|46675.02
22:37:06|46675.02
22:37:07|46655.21
22:37:07|46656.15
22:37:08|46667.89
22:37:09|46667.89
22:37:10|46675.05
22:37:11|46661.43
22:37:12|46650.16
22:37:12|46650.16
22:37:13|46650.16
22:37:14|46650.16
22:37:15|46650.16
22:37:16|46650.16
22:37:17|46642.9
22:37:18|46644.14
22:37:19|46644.14
22:37:20|46644.14
22:37:20|46644.14
22:37:21|46644.14
22:37:22|46644.14
22:37:24|46644.14
22:37:25|46665.55
22:37:26|46665.55
22:37:26|46665.55
22:37:27|46665.55
22:37:28|46665.55
22:37:29|46665.55
22:37:29|46665.55
22:37:30|46665.55
22:37:31|46665.55
22:37:31|46665.55
22:37:32|46665.55
22:37:33|46665.55
22:37:33|46665.55
22:37:34|46697.13
22:37:35|46697.13
22:37:35|46697.13
22:37:36|46697.13
22:37:37|46689.17
22:37:37|46689.17
22:37:38|46689.17
22:37:39|46689.17
22:37:40|46689.17
22:37:41|46689.17
22:37:42|46726.29
22:37:43|46726.29
22:37:43|46726.29
22:37:44|46689.58
22:37:45|46689.58
22:37:47|46710.1
22:37:48|46710.1
22:37:48|46710.1
22:37:49|46710.1
22:37:49|46710.1
22:37:50|46710.1
22:37:51|46712.93
22:37:53|46707.41
22:37:53|46707.41
22:37:55|46708.51
22:37:56|46708.51
22:37:57|46693.03
22:37:59|46693.03
22:38:00|46693.03
22:38:00|46693.03
22:38:02|46673.61
22:38:03|46673.61
22:38:03|46682.37
22:38:04|46682.37
22:38:05|46682.37
22:38:06|46686.2
22:38:08|46689.56
22:38:08|46662.51
22:38:09|46662.51
22:38:10|46662.51
22:38:11|46662.51
22:38:11|46673.41
22:38:12|46673.41
22:38:13|46673.41
22:38:14|46673.41
22:38:14|46673.41
22:38:15|46667.69
22:38:16|46667.69
22:38:17|46667.69
22:38:18|46639.06
22:38:18|46643.99
22:38:19|46643.99
22:38:21|46643.99
22:38:21|46643.99
22:38:22|46642.42
22:38:23|46642.42
22:38:24|46642.42
22:38:25|46642.42
22:38:25|46637.77
22:38:26|46637.77
22:38:27|46641.32
22:38:27|46639.29
22:38:28|46639.29
22:38:28|46639.29
22:38:29|46639.29
22:38:30|46639.29
22:38:31|46640.57
22:38:32|46640.57
22:38:33|46640.57
22:38:34|46640.57
22:38:35|46640.57
22:38:36|46651.35
22:38:36|46647.21
22:38:37|46647.21
22:38:38|46661.84
22:38:38|46661.84
22:38:39|46637.21
22:38:40|46636.11
22:38:41|46636.11
22:38:41|46635.72
22:38:42|46627.39
22:38:43|46637.05
22:38:44|46637.05
22:38:44|46637.05
22:38:45|46637.05
22:38:46|46637.05
22:38:47|46637.05
22:38:47|46637.05
22:38:48|46637.05
22:38:49|46637.05
22:38:49|46636.44
22:38:50|46636.44
22:38:51|46636.44
22:38:51|46651.04
22:38:52|46651.04
22:38:52|46651.04
22:38:53|46651.04
22:38:54|46651.04
22:38:55|46668.51
22:38:57|46668.51
22:38:57|46668.51
22:38:59|46668.51
22:38:59|46668.51
22:39:00|46668.51
22:39:02|46668.51
22:39:02|46668.51
22:39:03|46668.51
22:39:05|46655.63
22:39:06|46655.63
22:39:07|46655.63
22:39:08|46655.63
22:39:09|46655.63
22:39:10|46673.94
22:39:10|46673.94
22:39:12|46687.59
22:39:13|46687.08
22:39:14|46689.48
22:39:14|46674.96
22:39:16|46663.49
22:39:17|46663.49
22:39:17|46659.03
22:39:18|46659.03
22:39:19|46659.03
22:39:20|46659.03
22:39:20|46659.03
22:39:21|46659.03
22:39:22|46635.75
22:39:23|46635.75
22:39:24|46635.75
22:39:24|46630.65
22:39:25|46630.65
22:39:26|46630.65
22:39:28|46630.65
22:39:28|46630.65
22:39:29|46630.65
22:39:30|46630.65
22:39:30|46630.65
22:39:31|46630.65
22:39:32|46630.65
22:39:33|46630.65
22:39:34|46636.04
22:39:35|46636.04
22:39:36|46636.04
22:39:37|46638.42
22:39:37|46638.42
22:39:38|46638.42
22:39:39|46638.42
22:39:39|46638.42
22:39:40|46626.19
22:39:41|46626.19
22:39:41|46618.55
22:39:42|46604.48
22:39:43|46612.09
22:39:44|46604.5
22:39:44|46602.33
22:39:45|46602.33
22:39:46|46602.33
22:39:47|46611.42
22:39:47|46611.42
22:39:48|46600.
22:39:48|46600.
22:39:49|46534.3
22:39:50|46522.29
22:39:50|46460.67
22:39:51|46482.28
22:39:52|46446.78
22:39:53|46436.78
22:39:53|46442.87
22:39:53|46428.57
22:39:54|46408.22
22:39:55|46408.65
22:39:56|46425.79
22:39:57|46499.85
22:39:58|46504.85
22:39:59|46468.13
22:40:00|46468.13
22:40:01|46536.34
22:40:02|46512.82
22:40:03|46506.03
22:40:04|46506.03
22:40:05|46487.15
22:40:05|46522.72
22:40:06|46522.72
22:40:07|46522.72
22:40:08|46501.43
22:40:09|46501.43
22:40:10|46501.43
22:40:11|46501.43
22:40:11|46539.86
22:40:12|46542.2
22:40:13|46552.3
22:40:14|46552.3
22:40:15|46578.12
22:40:16|46578.12
22:40:17|46583.4
22:40:18|46583.4
22:40:18|46592.57
22:40:19|46592.57
22:40:19|46592.57
22:40:20|46583.72
22:40:21|46583.72
22:40:21|46583.72
22:40:22|46583.72
22:40:23|46583.72
22:40:23|46583.72
22:40:24|46625.61
22:40:24|46653.33
22:40:25|46646.19
22:40:26|46646.19
22:40:26|46636.46
22:40:27|46638.26
22:40:28|46635.43
22:40:29|46635.43
22:40:29|46635.43
22:40:30|46635.43
22:40:30|46588.9
22:40:31|46595.04
22:40:32|46604.62
22:40:33|46604.62
22:40:34|46604.62
22:40:34|46604.62
22:40:35|46597.7
22:40:36|46570.16
22:40:36|46570.16
22:40:37|46574.6
22:40:37|46574.6
22:40:39|46574.6
22:40:39|46570.66
22:40:40|46561.67
22:40:41|46574.39
22:40:41|46574.39
22:40:42|46574.39
22:40:43|46574.39
22:40:44|46566.81
22:40:44|46567.72
22:40:45|46597.28
22:40:46|46597.28
22:40:46|46597.28
22:40:47|46597.28
22:40:48|46549.97
22:40:48|46543.9
22:40:49|46511.02
22:40:50|46493.6
22:40:50|46530.62
22:40:51|46530.62
22:40:52|46530.62
22:40:53|46530.62
22:40:54|46499.65
22:40:54|46499.65
22:40:55|46499.65
22:40:55|46499.65
22:40:56|46495.22
22:40:56|46495.22
22:40:57|46490.19
22:40:58|46471.25
22:40:59|46465.81
22:41:01|46468.01
22:41:02|46468.01
22:41:03|46482.42
22:41:04|46476.79
22:41:05|46481.82
22:41:06|46508.65
22:41:07|46508.65
22:41:07|46508.65
22:41:08|46519.27
22:41:09|46519.27
22:41:09|46519.27
22:41:11|46525.65
22:41:12|46517.62
22:41:12|46529.98
22:41:13|46529.98
22:41:14|46529.98
22:41:15|46529.98
22:41:15|46529.98
22:41:16|46553.07
22:41:17|46553.07
22:41:18|46553.07
22:41:18|46553.07
22:41:19|46553.07
22:41:20|46553.07
22:41:21|46539.34
22:41:21|46539.34
22:41:22|46539.34
22:41:23|46539.34
22:41:23|46539.34
22:41:23|46539.34
22:41:24|46539.34
22:41:25|46539.34
22:41:26|46539.34
22:41:27|46601.19
22:41:28|46601.19
22:41:29|46601.19
22:41:29|46601.19
22:41:30|46601.19
22:41:31|46601.19
22:41:31|46553.03
22:41:32|46553.03
22:41:33|46545.18
22:41:35|46545.18
22:41:35|46545.18
22:41:36|46545.18
22:41:37|46545.18
22:41:38|46545.18
22:41:38|46545.18
22:41:39|46545.18
22:41:40|46545.18
22:41:40|46545.18
22:41:41|46545.18
22:41:42|46545.18
22:41:42|46545.18
22:41:43|46545.18
22:41:44|46545.18
22:41:44|46545.18
22:41:45|46545.18
22:41:46|46545.18
22:41:47|46545.18
22:41:47|46545.18
22:41:48|46545.18
22:41:49|46545.18
22:41:49|46578.68
22:41:50|46578.68
22:41:50|46578.68
22:41:51|46578.68
22:41:52|46578.68
22:41:52|46578.68
22:41:52|46538.93
22:41:54|46538.93
22:41:54|46528.24
22:41:55|46560.43
22:41:56|46560.43
22:41:57|46560.43
22:41:57|46560.43
22:41:58|46541.58
22:41:59|46541.58
22:42:00|46541.58
22:42:00|46541.58
22:42:01|46505.13
22:42:02|46505.13
22:42:03|46513.89
22:42:03|46513.89
22:42:04|46533.93
22:42:05|46533.93
22:42:06|46533.93
22:42:07|46526.28
22:42:08|46526.28
22:42:09|46526.28
22:42:09|46526.28
22:42:10|46526.28
22:42:11|46526.28
22:42:12|46491.21
22:42:12|46491.21
22:42:13|46491.21
22:42:15|46491.21
22:42:16|46491.21
22:42:16|46496.83
22:42:17|46496.83
22:42:18|46496.83
22:42:19|46496.83
22:42:20|46496.83
22:42:21|46496.83
22:42:21|46496.83
22:42:22|46496.83
22:42:24|46510.91
22:42:25|46510.91
22:42:25|46510.91
22:42:26|46510.91
22:42:27|46510.91
22:42:28|46510.91
22:42:29|46541.58
22:42:30|46541.58
22:42:30|46541.58
22:42:31|46541.58
22:42:32|46541.58
22:42:33|46541.58
22:42:34|46541.58
22:42:35|46541.58
22:42:35|46567.74
22:42:36|46567.74
22:42:37|46577.16
22:42:38|46594.66
22:42:39|46594.66
22:42:40|46594.66
22:42:41|46594.66
22:42:41|46594.66
22:42:42|46568.82
22:42:43|46568.82
22:42:43|46568.82
22:42:44|46568.82
22:42:45|46568.82
22:42:45|46568.82
22:42:46|46568.82
22:42:47|46568.82
22:42:47|46568.82
22:42:48|46568.82
22:42:48|46568.82
22:42:49|46530.02
22:42:50|46530.02
22:42:51|46530.02
22:42:52|46530.02
22:42:52|46508.04
22:42:53|46508.04
22:42:54|46508.04
22:42:55|46508.04
22:42:55|46508.04
22:42:56|46508.04
22:42:57|46508.04
22:42:57|46512.38
22:42:58|46512.38
22:42:58|46512.38
22:42:59|46512.38
22:42:59|46512.38
22:43:01|46526.31
22:43:02|46526.31
22:43:03|46526.31
22:43:03|46526.31
22:43:04|46526.31
22:43:05|46526.31
22:43:06|46500.03
22:43:07|46484.61
22:43:07|46484.61
22:43:08|46484.61
22:43:09|46484.61
22:43:10|46484.61
22:43:11|46484.61
22:43:12|46462.56
22:43:14|46462.56
22:43:15|46434.43
22:43:15|46434.43
22:43:16|46460.71
22:43:17|46473.32
22:43:18|46473.32
22:43:18|46473.32
22:43:19|46472.35
22:43:20|46472.35
22:43:22|46472.35
22:43:22|46500.87
22:43:23|46500.87
22:43:24|46500.87
22:43:25|46500.57
22:43:25|46515.9
22:43:26|46515.9
22:43:27|46515.9
22:43:28|46515.9
22:43:28|46515.9
22:43:29|46515.9
22:43:29|46515.9
22:43:31|46515.9
22:43:32|46515.9
22:43:32|46515.9
22:43:33|46526.44
22:43:33|46516.95
22:43:34|46536.48
22:43:34|46536.48
22:43:35|46536.48
22:43:36|46536.48
22:43:36|46536.48
22:43:37|46536.48
22:43:38|46536.48
22:43:39|46536.48
22:43:39|46536.48
22:43:40|46536.48
22:43:41|46536.48
22:43:42|46564.97
22:43:42|46564.97
22:43:43|46564.97
22:43:44|46564.97
22:43:44|46564.97
22:43:45|46564.97
22:43:46|46564.97
22:43:47|46564.97
22:43:47|46564.97
22:43:48|46564.97
22:43:49|46564.97
22:43:50|46564.97
22:43:50|46564.97
22:43:51|46517.8
22:43:52|46517.8
22:43:53|46517.8
22:43:53|46517.8
22:43:54|46517.8
22:43:55|46517.8
22:43:55|46488.57
22:43:56|46488.57
22:43:56|46460.19
22:43:57|46460.19
22:43:57|46460.19
22:43:58|46460.19
22:43:58|46460.19
22:43:59|46460.19
22:44:00|46460.19
22:44:01|46460.19
22:44:02|46470.66
22:44:03|46452.84
22:44:04|46452.84
22:44:05|46452.84
22:44:06|46452.84
22:44:07|46431.87
22:44:08|46431.87
22:44:08|46431.87
22:44:09|46431.87
22:44:10|46431.87
22:44:11|46431.87
22:44:12|46430.7
22:44:13|46428.59
22:44:13|46428.59
22:44:14|46448.49
22:44:15|46445.43
22:44:16|46445.43
22:44:17|46445.43
22:44:17|46445.43
22:44:18|46445.43
22:44:19|46425.
22:44:20|46400.
22:44:20|46400.
22:44:20|46400.
22:44:21|46400.
22:44:22|46394.99
22:44:22|46401.31
22:44:23|46401.31
22:44:24|46372.21
22:44:25|46363.6
22:44:26|46379.5
22:44:27|46402.37
22:44:28|46402.37
22:44:28|46402.37
22:44:29|46402.37
22:44:30|46402.37
22:44:31|46396.34
22:44:31|46396.34
22:44:32|46396.34
22:44:33|46366.12
22:44:34|46366.12
22:44:35|46350.12
22:44:35|46350.12
22:44:36|46350.12
22:44:37|46350.12
22:44:38|46350.12
22:44:39|46350.12
22:44:40|46350.12
22:44:40|46350.12
22:44:41|46350.12
22:44:42|46350.12
22:44:43|46350.12
22:44:43|46372.13
22:44:44|46372.13
22:44:45|46372.13
22:44:46|46372.13
22:44:46|46372.13
22:44:47|46372.13
22:44:48|46372.13
22:44:49|46395.95
22:44:50|46395.95
22:44:50|46395.95
22:44:50|46395.95
22:44:51|46395.95
22:44:52|46395.95
22:44:53|46398.68
22:44:54|46398.02
22:44:54|46398.02
22:44:55|46398.02
22:44:56|46391.84
22:44:57|46391.84
22:44:58|46391.84
22:44:59|46400.
22:44:59|46400.
22:45:00|46400.
22:45:01|46400.
22:45:01|46400.
22:45:03|46400.
22:45:05|46400.
22:45:06|46400.
22:45:07|46400.
22:45:08|46400.
22:45:09|46400.
22:45:10|46400.
22:45:10|46400.
22:45:12|46400.
22:45:13|46400.
22:45:14|46368.22
22:45:15|46380.4
22:45:16|46380.4
22:45:17|46370.27
22:45:18|46370.27
22:45:18|46370.27
22:45:19|46370.27
22:45:20|46384.31
22:45:21|46385.17
22:45:21|46385.17
22:45:22|46385.17
22:45:23|46385.17
22:45:24|46385.17
22:45:24|46342.49
22:45:24|46342.49
22:45:25|46342.49
22:45:27|46361.09
22:45:28|46361.09
22:45:28|46353.91
22:45:29|46353.91
22:45:30|46353.91
22:45:31|46353.91
22:45:32|46356.35
22:45:33|46356.35
22:45:34|46356.35
22:45:34|46360.67
22:45:35|46360.67
22:45:36|46360.67
22:45:37|46360.67
22:45:37|46373.73
22:45:38|46373.73
22:45:39|46373.73
22:45:39|46373.73
22:45:40|46373.73
22:45:41|46373.73
22:45:42|46335.29
22:45:42|46345.25
22:45:43|46345.25
22:45:44|46345.25
22:45:44|46345.25
22:45:45|46345.25
22:45:46|46345.25
22:45:46|46338.1
22:45:47|46338.1
22:45:48|46338.1
22:45:49|46338.1
22:45:50|46338.1
22:45:51|46338.1
22:45:52|46338.1
22:45:52|46354.2
22:45:53|46354.2
22:45:54|46354.2
22:45:54|46357.54
22:45:55|46357.54
22:45:56|46357.54
22:45:57|46357.54
22:45:57|46357.54
22:45:58|46357.54
22:45:58|46357.54
22:45:59|46357.54
22:46:00|46357.54
22:46:00|46357.54
22:46:01|46357.54
22:46:01|46357.54
22:46:02|46357.54
22:46:03|46362.39
22:46:04|46369.65
22:46:06|46370.26
22:46:07|46383.19
22:46:09|46383.19
22:46:10|46383.19
22:46:12|46383.19
22:46:12|46383.19
22:46:13|46383.19
22:46:15|46383.19
22:46:16|46383.19
22:46:16|46412.79
22:46:18|46395.26
22:46:19|46395.26
22:46:20|46395.26
22:46:20|46418.4
22:46:21|46418.4
22:46:22|46401.57
22:46:23|46378.88
22:46:24|46388.54
22:46:24|46388.54
22:46:25|46386.22
22:46:26|46386.22
22:46:27|46386.22
22:46:28|46386.22
22:46:28|46364.28
22:46:30|46354.16
22:46:30|46354.16
22:46:31|46354.16
22:46:32|46354.16
22:46:32|46354.16
22:46:33|46354.16
22:46:34|46354.16
22:46:35|46356.65
22:46:36|46356.65
22:46:37|46356.65
22:46:37|46356.65
22:46:38|46356.65
22:46:39|46356.65
22:46:40|46356.65
22:46:41|46356.65
22:46:42|46356.65
22:46:42|46356.65
22:46:43|46360.54
22:46:44|46360.54
22:46:45|46360.54
22:46:45|46360.54
22:46:46|46360.54
22:46:48|46377.48
22:46:48|46355.96
22:46:49|46338.39
22:46:49|46338.39
22:46:50|46338.39
22:46:51|46358.34
22:46:51|46358.34
22:46:52|46358.34
22:46:53|46357.08
22:46:54|46357.08
22:46:55|46357.08
22:46:56|46345.69
22:46:56|46345.69
22:46:57|46345.69
22:46:57|46345.69
22:46:58|46345.69
22:46:58|46345.69
22:46:59|46345.69
22:47:00|46351.61
22:47:00|46351.61
22:47:01|46351.61
22:47:02|46351.61
22:47:02|46351.61
22:47:04|46351.61
22:47:05|46351.61
22:47:06|46365.75
22:47:07|46365.75
22:47:08|46365.75
22:47:09|46365.75
22:47:11|46374.7
22:47:12|46380.06
22:47:13|46380.06
22:47:14|46380.06
22:47:15|46380.06
22:47:16|46380.06
22:47:16|46383.
22:47:17|46378.65
22:47:18|46378.65
22:47:19|46378.65
22:47:20|46378.65
22:47:21|46378.65
22:47:22|46334.07
22:47:23|46334.07
22:47:24|46334.07
22:47:25|46334.07
22:47:25|46334.07
22:47:26|46334.07
22:47:27|46334.07
22:47:28|46334.07
22:47:30|46343.25
22:47:31|46343.25
22:47:32|46333.38
22:47:32|46333.38
22:47:33|46333.38
22:47:34|46336.28
22:47:35|46336.28
22:47:35|46336.28
22:47:36|46338.3
22:47:37|46338.3
22:47:37|46338.3
22:47:38|46338.3
22:47:39|46338.3
22:47:40|46344.08
22:47:40|46344.08
22:47:41|46344.08
22:47:41|46344.08
22:47:42|46344.08
22:47:44|46349.46
22:47:44|46349.46
22:47:45|46327.58
22:47:46|46327.58
22:47:47|46327.58
22:47:47|46335.53
22:47:48|46334.88
22:47:48|46334.88
22:47:49|46334.88
22:47:50|46334.88
22:47:51|46334.88
22:47:51|46334.88
22:47:52|46334.88
22:47:53|46334.88
22:47:54|46326.9
22:47:54|46326.9
22:47:55|46326.9
22:47:56|46326.9
22:47:56|46326.9
22:47:57|46326.9
22:47:58|46326.9
22:47:58|46326.9
22:47:59|46326.9
22:48:00|46326.9
22:48:00|46326.9
22:48:01|46326.9
22:48:02|46326.9
22:48:03|46326.9
22:48:04|46326.9
22:48:05|46327.71
22:48:06|46330.06
22:48:08|46332.88
22:48:09|46340.27
22:48:09|46342.8
22:48:11|46354.26
22:48:12|46354.26
22:48:12|46354.26
22:48:13|46354.26
22:48:14|46347.45
22:48:15|46347.45
22:48:16|46348.24
22:48:17|46348.24
22:48:18|46348.24
22:48:18|46352.68
22:48:18|46352.68
22:48:19|46326.53
22:48:20|46326.53
22:48:21|46317.46
22:48:22|46317.46
22:48:23|46317.46
22:48:24|46321.59
22:48:25|46318.83
22:48:27|46318.83
22:48:28|46318.83
22:48:28|46318.83
22:48:29|46329.86
22:48:30|46329.9
22:48:30|46329.9
22:48:31|46329.9
22:48:32|46329.9
22:48:32|46329.9
22:48:33|46329.9
22:48:34|46304.76
22:48:35|46298.65
22:48:35|46290.2
22:48:36|46290.2
22:48:37|46304.36
22:48:37|46324.79
22:48:38|46324.79
22:48:39|46324.79
22:48:40|46324.79
22:48:40|46324.79
22:48:41|46324.79
22:48:41|46314.94
22:48:42|46314.94
22:48:43|46322.13
22:48:44|46322.13
22:48:44|46333.45
22:48:45|46333.45
22:48:46|46333.45
22:48:47|46333.45
22:48:48|46333.45
22:48:48|46333.45
22:48:49|46333.45
22:48:50|46333.45
22:48:50|46325.72
22:48:51|46325.72
22:48:52|46325.72
22:48:53|46325.72
22:48:54|46325.72
22:48:55|46331.23
22:48:55|46331.23
22:48:56|46331.23
22:48:56|46331.23
22:48:57|46328.15
22:48:58|46328.15
22:48:59|46328.15
22:49:00|46328.15
22:49:00|46328.15
22:49:01|46328.15
22:49:02|46328.15
22:49:03|46316.88
22:49:03|46316.88
22:49:03|46316.88
22:49:04|46316.88
22:49:05|46316.88
22:49:07|46316.88
22:49:08|46316.88
22:49:09|46316.88
22:49:10|46316.88
22:49:11|46316.88
22:49:12|46368.25
22:49:12|46368.25
22:49:13|46368.25
22:49:14|46368.25
22:49:15|46368.25
22:49:16|46368.25
22:49:17|46368.25
22:49:18|46368.25
22:49:19|46368.25
22:49:19|46368.25
22:49:20|46380.5
22:49:21|46380.5
22:49:22|46388.02
22:49:23|46388.02
22:49:24|46388.02
22:49:24|46370.92
22:49:25|46370.92
22:49:25|46370.92
22:49:26|46370.92
22:49:27|46370.92
22:49:28|46370.92
22:49:29|46370.92
22:49:29|46370.92
22:49:31|46370.92
22:49:32|46395.28
22:49:33|46389.48
22:49:33|46395.64
22:49:34|46395.64
22:49:35|46395.64
22:49:36|46395.64
22:49:37|46395.64
22:49:38|46395.64
22:49:38|46395.64
22:49:39|46395.64
22:49:40|46414.38
22:49:42|46414.38
22:49:43|46414.38
22:49:43|46414.38
22:49:44|46414.38
22:49:45|46414.38
22:49:46|46414.38
22:49:47|46386.31
22:49:48|46386.31
22:49:49|46386.31
22:49:50|46386.31
22:49:50|46369.36
22:49:51|46369.36
22:49:52|46369.36
22:49:53|46369.36
22:49:54|46369.36
22:49:55|46408.09
22:49:55|46408.09
22:49:56|46408.09
22:49:57|46414.38
22:49:58|46414.38
22:49:58|46414.38
22:49:58|46414.38
22:49:59|46398.04
22:50:00|46398.04
22:50:00|46398.04
22:50:01|46398.04
22:50:02|46398.04
22:50:03|46407.39
22:50:03|46412.06
22:50:04|46412.06
22:50:04|46412.06
22:50:05|46412.06
22:50:05|46412.06
22:50:07|46412.06
22:50:09|46426.24
22:50:10|46441.19
22:50:10|46419.07
22:50:11|46419.07
22:50:12|46448.17
22:50:13|46448.17
22:50:14|46507.15
22:50:15|46597.47
22:50:16|46656.89
22:50:18|46687.08
22:50:18|46687.08
22:50:19|46662.36
22:50:20|46664.1
22:50:22|46637.7
22:50:23|46637.7
22:50:23|46643.54
22:50:24|46623.78
22:50:25|46689.56
22:50:25|46689.56
22:50:26|46689.56
22:50:27|46663.42
22:50:28|46657.14
22:50:29|46657.14
22:50:29|46657.14
22:50:31|46677.87
22:50:33|46670.96
22:50:33|46665.57
22:50:34|46679.93
22:50:35|46679.93
22:50:35|46679.93
22:50:36|46663.54
22:50:37|46654.83
22:50:38|46654.83
22:50:38|46679.68
22:50:38|46679.68
22:50:39|46679.68
22:50:40|46679.68
22:50:40|46679.68
22:50:41|46679.68
22:50:42|46679.68
22:50:43|46679.68
22:50:43|46680.75
22:50:44|46680.75
22:50:45|46680.75
22:50:46|46658.27
22:50:46|46658.27
22:50:47|46604.45
22:50:48|46616.96
22:50:48|46635.1
22:50:49|46635.1
22:50:50|46635.1
22:50:51|46603.65
22:50:52|46580.23
22:50:52|46599.02
22:50:53|46599.02
22:50:55|46577.88
22:50:56|46577.88
22:50:57|46577.88
22:50:57|46577.88
22:50:58|46557.66
22:50:59|46582.09
22:51:00|46582.09
22:51:00|46569.16
22:51:01|46569.16
22:51:02|46555.68
22:51:03|46531.23
22:51:04|46531.23
22:51:04|46531.23
22:51:05|46514.13
22:51:06|46514.13
22:51:07|46544.27
22:51:08|46544.27
22:51:09|46511.6
22:51:10|46548.63
22:51:11|46549.23
22:51:13|46549.23
22:51:13|46548.92
22:51:15|46548.92
22:51:16|46548.92
22:51:18|46532.
22:51:19|46532.
22:51:19|46532.
22:51:20|46532.
22:51:21|46532.
22:51:22|46534.97
22:51:23|46534.97
22:51:25|46534.97
22:51:26|46534.97
22:51:27|46534.97
22:51:28|46534.97
22:51:28|46534.97
22:51:29|46549.29
22:51:30|46549.29
22:51:30|46549.29
22:51:31|46546.36
22:51:32|46546.36
22:51:33|46553.83
22:51:34|46553.83
22:51:36|46553.83
22:51:37|46579.43
22:51:37|46579.43
22:51:38|46586.8
22:51:38|46586.8
22:51:39|46586.8
22:51:39|46554.03
22:51:40|46584.23
22:51:41|46584.23
22:51:42|46584.23
22:51:42|46584.23
22:51:43|46584.23
22:51:44|46621.47
22:51:45|46621.47
22:51:46|46605.73
22:51:46|46605.73
22:51:47|46606.32
22:51:48|46606.32
22:51:48|46610.93
22:51:49|46610.93
22:51:50|46610.93
22:51:50|46610.93
22:51:51|46610.93
22:51:52|46610.93
22:51:53|46610.93
22:51:54|46610.93
22:51:55|46610.93
22:51:55|46610.93
22:51:56|46575.79
22:51:57|46586.36
22:51:58|46595.97
22:51:58|46595.97
22:51:59|46595.97
22:51:59|46564.17
22:52:00|46564.16
22:52:01|46564.16
22:52:01|46564.16
22:52:02|46564.16
22:52:03|46564.16
22:52:04|46564.92
22:52:05|46562.6
22:52:06|46540.42
22:52:06|46540.42
22:52:08|46557.24
22:52:10|46557.24
22:52:12|46557.24
22:52:13|46572.66
22:52:14|46572.66
22:52:16|46572.66
22:52:17|46596.03
22:52:17|46596.03
22:52:19|46621.3
22:52:20|46621.3
22:52:21|46621.3
22:52:22|46633.43
22:52:23|46633.43
22:52:24|46633.43
22:52:24|46633.43
22:52:25|46633.43
22:52:26|46633.43
22:52:28|46664.31
22:52:29|46664.31
22:52:30|46664.31
22:52:30|46664.31
22:52:31|46661.44
22:52:32|46661.44
22:52:33|46661.44
22:52:33|46661.44
22:52:34|46675.01
22:52:35|46675.01
22:52:36|46675.01
22:52:37|46675.01
22:52:37|46674.98
22:52:38|46674.98
22:52:39|46674.98
22:52:41|46687.82
22:52:41|46687.82
22:52:42|46698.06
22:52:43|46674.98
22:52:43|46669.75
22:52:44|46669.75
22:52:45|46669.75
22:52:45|46669.75
22:52:46|46669.75
22:52:47|46685.09
22:52:48|46700.5
22:52:48|46692.78
22:52:49|46692.78
22:52:50|46692.78
22:52:51|46692.78
22:52:52|46692.78
22:52:53|46713.44
22:52:53|46713.44
22:52:54|46774.66
22:52:55|46828.93
22:52:55|46877.06
22:52:56|46906.4
22:52:58|46919.39
22:52:59|46960.45
22:52:59|46937.39
22:53:00|46896.7
22:53:01|46908.52
22:53:01|46836.14
22:53:02|46844.72
22:53:02|46844.72
22:53:03|46844.72
22:53:04|46858.08
22:53:04|46870.8
22:53:05|46893.25
22:53:06|46954.03
22:53:07|47053.23
22:53:08|46992.46
22:53:08|46992.46
22:53:10|46873.32
22:53:11|46877.49
22:53:12|46853.38
22:53:14|46879.46
22:53:15|46877.12
22:53:16|46820.2
22:53:18|46836.02
22:53:19|46845.76
22:53:20|46845.76
22:53:21|46813.95
22:53:22|46813.95
22:53:23|46813.95
22:53:24|46832.2
22:53:25|46832.2
22:53:26|46830.97
22:53:27|46838.95
22:53:28|46845.44
22:53:29|46845.44
22:53:29|46822.56
22:53:30|46822.56
22:53:31|46819.64
22:53:32|46827.18
22:53:33|46827.18
22:53:33|46827.18
22:53:34|46802.55
22:53:35|46802.55
22:53:35|46802.55
22:53:36|46802.55
22:53:36|46802.55
22:53:37|46802.55
22:53:38|46802.55
22:53:38|46821.76
22:53:40|46821.76
22:53:41|46821.76
22:53:41|46811.8
22:53:42|46811.8
22:53:43|46811.8
22:53:43|46811.8
22:53:44|46811.8
22:53:44|46815.33
22:53:45|46815.33
22:53:46|46815.33
22:53:47|46815.33
22:53:48|46843.98
22:53:49|46843.98
22:53:49|46843.98
22:53:50|46843.98
22:53:51|46843.98
22:53:52|46800.
22:53:53|46800.
22:53:53|46800.
22:53:54|46800.
22:53:56|46800.
22:53:56|46800.
22:53:57|46800.
22:53:57|46800.
22:53:58|46800.
22:54:00|46917.11
22:54:00|46897.13
22:54:01|46897.13
22:54:02|46897.13
22:54:02|46897.13
22:54:03|46897.13
22:54:04|46897.13
22:54:04|46897.13
22:54:05|46897.13
22:54:06|46896.05
22:54:07|46880.63
22:54:08|46880.63
22:54:08|46894.14
22:54:09|46894.14
22:54:10|46894.14
22:54:11|46875.25
22:54:12|46878.76
22:54:13|46878.76
22:54:15|46863.61
22:54:15|46863.61
22:54:16|46863.61
22:54:17|46863.61
22:54:18|46859.02
22:54:19|46819.76
22:54:20|46819.76
22:54:21|46819.76
22:54:22|46837.97
22:54:23|46837.97
22:54:24|46837.97
22:54:24|46837.97
22:54:25|46837.97
22:54:26|46837.97
22:54:27|46837.97
22:54:28|46837.97
22:54:29|46846.76
22:54:29|46846.76
22:54:30|46841.69
22:54:31|46841.69
22:54:32|46841.69
22:54:33|46831.97
22:54:34|46831.97
22:54:34|46831.97
22:54:35|46849.1
22:54:36|46849.1
22:54:37|46849.1
22:54:37|46849.1
22:54:38|46849.1
22:54:39|46849.1
22:54:40|46849.1
22:54:41|46849.1
22:54:42|46868.01
22:54:42|46870.41
22:54:43|46870.41
22:54:44|46870.41
22:54:45|46870.41
22:54:46|46870.41
22:54:46|46870.41
22:54:47|46870.41
22:54:48|46870.41
22:54:49|46870.06
22:54:49|46870.06
22:54:50|46870.06
22:54:51|46843.89
22:54:52|46848.07
22:54:52|46848.07
22:54:53|46848.07
22:54:54|46848.07
22:54:54|46848.07
22:54:55|46848.07
22:54:56|46848.07
22:54:57|46848.07
22:54:58|46848.07
22:54:58|46861.56
22:54:59|46861.56
22:54:59|46861.56
22:55:00|46861.56
22:55:01|46861.56
22:55:02|46861.56
22:55:03|46861.56
22:55:04|46847.37
22:55:05|46847.37
22:55:06|46847.37
22:55:06|46847.37
22:55:07|46847.37
22:55:08|46847.37
22:55:08|46847.37
22:55:09|46847.37
22:55:10|46847.37
22:55:10|46847.37
22:55:11|46847.37
22:55:12|46782.88
22:55:13|46776.02
22:55:14|46776.02
22:55:16|46776.02
22:55:17|46776.02
22:55:17|46776.02
22:55:19|46769.09
22:55:19|46769.09
22:55:20|46769.09
22:55:21|46769.09
22:55:22|46754.51
22:55:23|46745.76
22:55:23|46745.76
22:55:25|46745.76
22:55:26|46745.76
22:55:27|46745.76
22:55:28|46745.76
22:55:28|46745.76
22:55:29|46745.76
22:55:29|46745.76
22:55:30|46745.76
22:55:31|46745.76
22:55:31|46752.19
22:55:32|46752.19
22:55:33|46752.19
22:55:34|46745.76
22:55:35|46745.76
22:55:35|46745.76
22:55:37|46745.76
22:55:37|46745.76
22:55:38|46745.76
22:55:39|46745.76
22:55:40|46745.76
22:55:40|46745.76
22:55:41|46745.76
22:55:42|46745.76
22:55:43|46745.76
22:55:43|46724.2
22:55:44|46724.2
22:55:45|46723.88
22:55:46|46723.88
22:55:46|46723.88
22:55:47|46723.88
22:55:48|46723.88
22:55:49|46723.88
22:55:49|46723.88
22:55:50|46723.88
22:55:51|46723.88
22:55:52|46723.88
22:55:52|46723.88
22:55:53|46723.88
22:55:54|46723.88
22:55:54|46723.88
22:55:55|46723.88
22:55:56|46723.88
22:55:56|46723.88
22:55:57|46723.88
22:55:58|46723.88
22:55:58|46723.88
22:55:59|46723.88
22:56:00|46723.88
22:56:00|46734.01
22:56:01|46734.01
22:56:02|46734.01
22:56:03|46734.01
22:56:03|46734.01
22:56:04|46734.01
22:56:04|46717.34
22:56:05|46708.31
22:56:05|46708.31
22:56:06|46719.58
22:56:06|46719.58
22:56:07|46719.58
22:56:08|46714.74
22:56:08|46714.74
22:56:09|46714.74
22:56:09|46714.74
22:56:10|46714.74
22:56:11|46714.74
22:56:12|46694.79
22:56:13|46694.79
22:56:14|46694.79
22:56:15|46694.79
22:56:16|46694.79
22:56:17|46687.36
22:56:19|46687.36
22:56:21|46687.36
22:56:22|46687.36
22:56:23|46687.36
22:56:24|46687.36
22:56:25|46687.36
22:56:25|46685.1
22:56:26|46687.86
22:56:27|46687.86
22:56:28|46687.86
22:56:29|46687.86
22:56:30|46704.77
22:56:31|46704.77
22:56:32|46704.77
22:56:32|46704.77
22:56:33|46704.77
22:56:34|46704.77
22:56:35|46721.05
22:56:36|46721.05
22:56:36|46721.05
22:56:37|46721.05
22:56:38|46734.62
22:56:39|46734.62
22:56:40|46734.62
22:56:41|46734.62
22:56:42|46734.62
22:56:42|46734.62
22:56:43|46734.62
22:56:44|46735.33
22:56:44|46735.33
22:56:45|46735.33
22:56:46|46735.33
22:56:47|46735.33
22:56:47|46735.33
22:56:48|46735.33
22:56:49|46735.33
22:56:50|46735.33
22:56:50|46735.33
22:56:51|46735.33
22:56:51|46794.22
22:56:52|46794.22
22:56:52|46794.22
22:56:53|46794.22
22:56:53|46794.22
22:56:54|46794.22
22:56:55|46840.1
22:56:55|46840.1
22:56:57|46840.1
22:56:58|46840.1
22:56:59|46840.1
22:57:00|46840.1
22:57:00|46840.1
22:57:01|46847.6
22:57:02|46847.6
22:57:03|46847.6
22:57:05|46847.6
22:57:05|46847.6
22:57:06|46847.6
22:57:07|46847.29
22:57:08|46876.69
22:57:09|46870.5
22:57:10|46870.5
22:57:10|46868.16
22:57:11|46868.16
22:57:12|46858.04
22:57:13|46853.74
22:57:15|46851.4
22:57:16|46840.84
22:57:16|46840.84
22:57:17|46840.84
22:57:18|46840.84
22:57:19|46840.84
22:57:21|46840.84
22:57:21|46840.84
22:57:23|46877.37
22:57:24|46877.37
22:57:24|46877.37
22:57:26|46877.37
22:57:26|46876.12
22:57:27|46876.12
22:57:28|46876.12
22:57:29|46876.12
22:57:29|46876.12
22:57:30|46876.12
22:57:31|46876.12
22:57:32|46876.12
22:57:33|46876.12
22:57:34|46876.12
22:57:34|46876.12
22:57:35|46876.12
22:57:36|46876.12
22:57:37|46876.12
22:57:38|46876.77
22:57:38|46876.77
22:57:39|46876.77
22:57:39|46876.77
22:57:40|46876.77
22:57:41|46876.77
22:57:42|46866.58
22:57:43|46866.58
22:57:44|46866.58
22:57:45|46875.14
22:57:45|46882.74
22:57:46|46882.74
22:57:47|46882.74
22:57:47|46882.74
22:57:48|46882.74
22:57:49|46882.74
22:57:49|46882.74
22:57:51|46882.74
22:57:52|46882.74
22:57:53|46882.74
22:57:53|46882.74
22:57:54|46882.74
22:57:54|46882.74
22:57:55|46882.74
22:57:56|46882.74
22:57:57|46882.74
22:57:57|46882.74
22:57:58|46894.1
22:57:59|46894.1
22:57:59|46894.1
22:58:00|46894.1
22:58:00|46894.1
22:58:01|46894.1
22:58:02|46894.1
22:58:03|46894.1
22:58:04|46876.24
22:58:04|46876.12
22:58:05|46876.12
22:58:06|46876.12
22:58:07|46866.39
22:58:07|46866.39
22:58:08|46866.39
22:58:09|46866.39
22:58:09|46866.39
22:58:10|46866.39
22:58:11|46870.35
22:58:11|46868.68
22:58:12|46870.35
22:58:13|46870.35
22:58:14|46870.35
22:58:15|46880.39
22:58:17|46880.39
22:58:18|46880.39
22:58:19|46861.95
22:58:20|46861.95
22:58:21|46861.95
22:58:22|46861.95
22:58:22|46848.36
22:58:23|46848.36
22:58:24|46848.36
22:58:25|46848.36
22:58:26|46848.36
22:58:27|46848.36
22:58:28|46850.45
22:58:29|46850.45
22:58:30|46850.45
22:58:30|46850.45
22:58:31|46850.45
22:58:33|46850.45
22:58:34|46850.45
22:58:35|46813.93
22:58:35|46813.93
22:58:37|46813.08
22:58:38|46822.48
22:58:39|46822.48
22:58:39|46822.48
22:58:40|46822.48
22:58:40|46822.48
22:58:41|46822.48
22:58:42|46822.48
22:58:43|46794.54
22:58:44|46792.03
22:58:46|46792.03
22:58:47|46792.03
22:58:47|46792.03
22:58:49|46792.03
22:58:50|46781.13
22:58:51|46781.13
22:58:51|46781.13
22:58:52|46781.13
22:58:53|46781.13
22:58:54|46781.13
22:58:55|46781.13
22:58:55|46781.13
22:58:56|46783.8
22:58:57|46783.8
22:58:57|46783.8
22:58:58|46783.8
22:58:59|46783.8
22:58:59|46783.8
22:59:00|46783.8
22:59:01|46783.8
22:59:02|46752.7
22:59:02|46752.7
22:59:03|46752.7
22:59:03|46752.7
22:59:04|46752.7
22:59:05|46752.7
22:59:06|46777.15
22:59:06|46769.31
22:59:08|46769.31
22:59:09|46769.31
22:59:09|46777.48
22:59:10|46777.48
22:59:11|46777.48
22:59:11|46777.48
22:59:12|46777.48
22:59:12|46777.48
22:59:14|46751.77
22:59:15|46751.77
22:59:16|46751.77
22:59:17|46755.45
22:59:18|46755.45
22:59:18|46755.45
22:59:19|46755.45
22:59:21|46755.45
22:59:22|46779.86
22:59:23|46779.86
22:59:24|46779.86
22:59:25|46779.86
22:59:26|46779.86
22:59:27|46779.86
22:59:28|46779.86
22:59:28|46769.16
22:59:29|46769.16
22:59:30|46769.16
22:59:31|46769.16
22:59:31|46789.28
22:59:32|46810.4
22:59:33|46810.4
22:59:34|46828.37
22:59:35|46828.37
22:59:36|46835.63
22:59:37|46872.18
22:59:38|46841.03
22:59:39|46841.03
22:59:39|46849.36
22:59:40|46849.36
22:59:41|46849.36
22:59:42|46840.86
22:59:42|46840.86
22:59:43|46840.86
22:59:44|46840.86
22:59:45|46862.7
22:59:46|46862.7
22:59:47|46862.7
22:59:47|46827.06
22:59:48|46857.94
22:59:49|46857.94
22:59:50|46857.94
22:59:50|46847.5
22:59:51|46847.5
22:59:52|46847.3
22:59:53|46847.3
22:59:54|46847.3
22:59:54|46847.3
22:59:55|46847.3
22:59:56|46847.3
22:59:57|46847.3
22:59:58|46814.83
22:59:59|46814.83
23:00:00|46814.83
23:00:00|46814.83
23:00:01|46814.83
23:00:02|46814.83
23:00:03|46814.83
23:00:04|46814.83
23:00:04|46814.83
23:00:06|46849.79
23:00:07|46884.69
23:00:08|46884.69
23:00:08|46872.57
23:00:09|46872.57
23:00:10|46872.57
23:00:11|46872.57
23:00:12|46872.57
23:00:13|46872.57
23:00:14|46872.57
23:00:15|46872.57
23:00:15|46872.57
23:00:17|46867.98
23:00:18|46872.71
23:00:19|46893.9
23:00:20|46893.9
23:00:21|46905.66
23:00:23|46905.66
23:00:23|46890.69
23:00:24|46890.69
23:00:25|46890.69
23:00:27|46877.01
23:00:27|46877.94
23:00:27|46877.94
23:00:28|46877.94
23:00:29|46877.94
23:00:30|46877.94
23:00:31|46877.94
23:00:32|46877.94
23:00:33|46888.45
23:00:34|46888.45
23:00:35|46888.45
23:00:36|46908.67
23:00:36|46894.86
23:00:38|46924.41
23:00:39|46924.41
23:00:40|46924.41
23:00:41|46914.7
23:00:42|46914.7
23:00:43|46914.69
23:00:43|46914.69
23:00:44|46914.69
23:00:44|46922.95
23:00:45|46911.26
23:00:46|46911.26
23:00:46|46914.06
23:00:47|46914.06
23:00:48|46914.06
23:00:49|46914.06
23:00:50|46914.06
23:00:50|46914.06
23:00:51|46914.06
23:00:52|46914.06
23:00:53|46914.06
23:00:54|46914.06
23:00:54|46914.06
23:00:55|46914.06
23:00:56|46914.06
23:00:57|46896.68
23:00:57|46896.68
23:00:58|46895.37
23:00:58|46895.37
23:00:59|46914.46
23:01:00|46914.46
23:01:01|46914.46
23:01:01|46914.46
23:01:02|46914.46
23:01:03|46914.46
23:01:03|46914.46
23:01:04|46914.46
23:01:05|46927.03
23:01:06|46927.03
23:01:07|46927.03
23:01:08|46927.03
23:01:08|46927.03
23:01:09|46927.03
23:01:10|46912.88
23:01:10|46912.88
23:01:11|46912.88
23:01:12|46932.66
23:01:12|46932.66
23:01:13|46932.66
23:01:14|46920.51
23:01:14|46920.51
23:01:15|46920.51
23:01:16|46920.51
23:01:17|46920.51
23:01:18|46922.34
23:01:19|46922.34
23:01:20|46920.51
23:01:21|46916.59
23:01:22|46916.59
23:01:24|46913.31
23:01:25|46913.31
23:01:26|46913.31
23:01:27|46913.31
23:01:28|46913.31
23:01:29|46913.31
23:01:30|46913.31
23:01:31|46913.31
23:01:32|46913.31
23:01:32|46913.31
23:01:33|46913.31
23:01:34|46913.31
23:01:35|46913.31
23:01:37|46895.85
23:01:38|46907.87
23:01:40|46907.87
23:01:41|46892.48
23:01:41|46892.48
23:01:42|46892.48
23:01:43|46892.48
23:01:44|46892.48
23:01:45|46892.48
23:01:46|46892.48
23:01:47|46892.48
23:01:47|46892.48
23:01:48|46892.48
23:01:49|46892.48
23:01:49|46892.48
23:01:51|46935.56
23:01:52|46935.56
23:01:53|46935.56
23:01:53|46937.44
23:01:54|46937.44
23:01:56|46937.44
23:01:57|46937.44
23:01:57|46937.44
23:01:58|46937.44
23:01:59|46937.44
23:02:00|46937.44
23:02:01|46937.44
23:02:02|46934.3
23:02:02|46934.3
23:02:03|46930.16
23:02:04|46930.16
23:02:04|46930.16
23:02:05|46933.9
23:02:06|46933.9
23:02:07|46933.9
23:02:07|46933.9
23:02:08|46933.9
23:02:09|46933.9
23:02:10|46933.9
23:02:11|46933.9
23:02:11|46933.9
23:02:12|46953.8
23:02:13|46953.8
23:02:14|46965.71
23:02:15|46965.71
23:02:15|46965.71
23:02:16|46965.71
23:02:17|46965.71
23:02:18|46961.52
23:02:20|46961.1
23:02:21|46942.84
23:02:22|46945.91
23:02:23|46945.91
23:02:25|46945.91
23:02:26|46945.91
23:02:26|46945.91
23:02:27|46945.91
23:02:28|46945.91
23:02:29|46906.3
23:02:31|46931.28
23:02:31|46922.41
23:02:32|46922.41
23:02:33|46922.41
23:02:34|46922.41
23:02:36|46922.41
23:02:37|46913.62
23:02:37|46913.62
23:02:38|46926.06
23:02:39|46926.06
23:02:40|46926.06
23:02:41|46910.74
23:02:41|46910.74
23:02:42|46910.74
23:02:44|46921.95
23:02:44|46921.95
23:02:46|46916.97
23:02:46|46916.97
23:02:47|46916.97
23:02:48|46916.97
23:02:49|46916.97
23:02:49|46916.97
23:02:50|46916.97
23:02:51|46916.97
23:02:52|46905.52
23:02:53|46905.52
23:02:55|46907.81
23:02:55|46907.81
23:02:56|46907.81
23:02:56|46915.07
23:02:57|46915.07
23:02:58|46915.07
23:02:58|46915.07
23:02:59|46921.99
23:03:00|46921.99
23:03:00|46921.99
23:03:01|46921.99
23:03:02|46921.99
23:03:03|46921.99
23:03:03|46921.99
23:03:04|46921.99
23:03:05|46921.99
23:03:06|46921.99
23:03:07|46973.89
23:03:07|46973.89
23:03:08|46973.89
23:03:09|46973.89
23:03:10|46973.89
23:03:10|46973.89
23:03:11|46973.89
23:03:13|46973.89
23:03:13|46973.89
23:03:14|46973.89
23:03:15|46969.21
23:03:17|46965.15
23:03:18|46965.15
23:03:18|46965.15
23:03:20|46965.15
23:03:21|46975.07
23:03:23|46975.07
23:03:24|46975.07
23:03:25|46975.07
23:03:26|46975.07
23:03:27|46975.07
23:03:27|46975.07
23:03:28|46975.07
23:03:29|46975.07
23:03:30|46975.07
23:03:31|46974.78
23:03:32|46960.3
23:03:32|46934.49
23:03:33|46911.77
23:03:35|46951.88
23:03:36|46951.88
23:03:37|46951.88
23:03:37|46935.61
23:03:38|46935.61
23:03:39|46935.61
23:03:40|46924.99
23:03:40|46922.61
23:03:41|46920.
23:03:42|46920.01
23:03:44|46919.63
23:03:44|46919.63
23:03:45|46919.63
23:03:46|46919.63
23:03:47|46919.63
23:03:47|46919.63
23:03:48|46916.47
23:03:50|46918.97
23:03:51|46918.98
23:03:52|46918.89
23:03:53|46916.98
23:03:54|46902.85
23:03:55|46905.19
23:03:56|46905.19
23:03:57|46923.29
23:03:58|46924.98
23:03:58|46924.98
23:03:59|46924.98
23:04:00|46924.98
23:04:01|46924.98
23:04:02|46924.98
23:04:02|46924.98
23:04:03|46919.5
23:04:03|46919.5
23:04:04|46919.5
23:04:04|46919.5
23:04:05|46919.5
23:04:06|46919.5
23:04:07|46919.5
23:04:08|46919.5
23:04:08|46919.5
23:04:09|46931.72
23:04:10|46931.72
23:04:11|46931.72
23:04:11|46931.72
23:04:12|46931.72
23:04:13|46931.72
23:04:13|46931.72
23:04:14|46931.72
23:04:15|46923.78
23:04:15|46930.95
23:04:16|46930.95
23:04:17|46930.95
23:04:17|46930.95
23:04:18|46930.95
23:04:19|46930.95
23:04:19|46941.39
23:04:20|46941.39
23:04:22|46935.39
23:04:23|46935.39
23:04:25|46935.39
23:04:26|46935.39
23:04:27|46935.39
23:04:28|46935.39
23:04:29|46935.
23:04:30|46935.
23:04:31|46934.75
23:04:32|46934.75
23:04:33|46934.75
23:04:34|46934.75
23:04:35|46942.27
23:04:37|46942.27
23:04:37|46942.27
23:04:38|46942.27
23:04:39|46942.27
23:04:40|46942.27
23:04:40|46942.27
23:04:41|46942.27
23:04:42|46941.6
23:04:43|46941.6
23:04:43|46939.48
23:04:44|46939.48
23:04:45|46939.48
23:04:46|46932.17
23:04:47|46922.5
23:04:47|46922.5
23:04:48|46922.5
23:04:49|46922.5
23:04:50|46922.5
23:04:51|46922.5
23:04:51|46922.5
23:04:52|46922.5
23:04:52|46922.5
23:04:53|46922.5
23:04:53|46922.5
23:04:54|46922.5
23:04:54|46922.5
23:04:55|46922.5
23:04:56|46922.5
23:04:56|46933.24
23:04:57|46933.24
23:04:58|46938.52
23:04:59|46938.52
23:05:00|46933.77
23:05:00|46933.77
23:05:01|46933.77
23:05:02|46933.77
23:05:03|46929.99
23:05:03|46929.99
23:05:04|46922.1
23:05:05|46922.1
23:05:06|46922.1
23:05:06|46922.1
23:05:07|46922.1
23:05:08|46922.1
23:05:09|46922.1
23:05:10|46922.1
23:05:10|46922.1
23:05:11|46922.1
23:05:12|46921.16
23:05:13|46921.16
23:05:13|46921.16
23:05:14|46921.16
23:05:14|46921.16
23:05:15|46921.16
23:05:16|46921.16
23:05:17|46921.16
23:05:17|46921.16
23:05:18|46921.16
23:05:19|46913.77
23:05:20|46913.77
23:05:20|46913.77
23:05:21|46913.77
23:05:22|46910.63
23:05:23|46910.63
23:05:24|46910.63
23:05:25|46910.63
23:05:26|46910.63
23:05:27|46910.63
23:05:29|46904.92
23:05:31|46904.92
23:05:31|46883.84
23:05:32|46883.84
23:05:33|46883.84
23:05:35|46883.84
23:05:36|46883.84
23:05:36|46883.84
23:05:37|46883.84
23:05:38|46893.17
23:05:38|46891.85
23:05:39|46885.77
23:05:40|46885.77
23:05:41|46884.4
23:05:42|46884.4
23:05:43|46884.4
23:05:43|46885.79
23:05:44|46885.79
23:05:45|46887.94
23:05:46|46893.79
23:05:48|46893.79
23:05:48|46893.79
23:05:49|46893.79
23:05:50|46893.79
23:05:50|46893.79
23:05:51|46881.15
23:05:52|46881.15
23:05:53|46881.15
23:05:54|46881.15
23:05:55|46881.15
23:05:55|46895.67
23:05:56|46895.67
23:05:57|46895.67
23:05:57|46895.67
23:05:58|46895.67
23:05:59|46895.67
23:06:00|46895.67
23:06:00|46900.26
23:06:01|46894.25
23:06:02|46894.25
23:06:03|46906.23
23:06:03|46906.23
23:06:04|46906.23
23:06:04|46916.22
23:06:05|46905.76
23:06:06|46905.76
23:06:07|46905.76
23:06:08|46905.76
23:06:08|46905.76
23:06:09|46905.76
23:06:10|46905.76
23:06:10|46905.76
23:06:11|46905.76
23:06:11|46905.76
23:06:12|46905.76
23:06:13|46905.76
23:06:14|46905.76
23:06:15|46905.76
23:06:16|46905.76
23:06:17|46905.76
23:06:17|46905.76
23:06:18|46905.76
23:06:19|46905.76
23:06:20|46905.76
23:06:21|46905.76
23:06:21|46905.76
23:06:23|46905.76
23:06:25|46905.76
23:06:26|46905.76
23:06:27|46905.76
23:06:29|46905.76
23:06:29|46858.69
23:06:31|46847.3
23:06:32|46847.3
23:06:33|46847.3
23:06:34|46847.3
23:06:34|46847.3
23:06:35|46847.3
23:06:37|46847.3
23:06:38|46862.57
23:06:39|46862.57
23:06:40|46862.57
23:06:40|46862.57
23:06:41|46850.4
23:06:42|46850.4
23:06:42|46853.32
23:06:43|46853.32
23:06:43|46853.32
23:06:45|46822.89
23:06:46|46822.89
23:06:47|46822.89
23:06:48|46822.89
23:06:49|46822.89
23:06:50|46822.89
23:06:50|46837.84
23:06:51|46837.84
23:06:52|46837.84
23:06:53|46837.84
23:06:54|46837.84
23:06:55|46837.84
23:06:56|46822.38
23:06:56|46822.38
23:06:57|46822.38
23:06:58|46822.38
23:06:58|46822.38
23:06:59|46822.38
23:07:00|46822.38
23:07:01|46822.38
23:07:01|46822.38
23:07:02|46822.38
23:07:04|46822.38
23:07:04|46822.38
23:07:05|46822.38
23:07:06|46822.38
23:07:07|46822.38
23:07:07|46822.38
23:07:08|46822.38
23:07:09|46822.38
23:07:11|46822.38
23:07:11|46819.32
23:07:12|46819.32
23:07:12|46819.32
23:07:13|46819.32
23:07:14|46819.32
23:07:15|46819.32
23:07:15|46819.32
23:07:16|46819.32
23:07:17|46819.32
23:07:18|46819.32
23:07:18|46819.32
23:07:20|46819.32
23:07:21|46819.32
23:07:21|46819.32
23:07:22|46826.
23:07:22|46830.76
23:07:24|46830.76
23:07:25|46830.76
23:07:27|46803.46
23:07:29|46803.46
23:07:30|46801.09
23:07:32|46801.09
23:07:33|46796.75
23:07:34|46796.75
23:07:35|46796.75
23:07:35|46811.27
23:07:36|46811.27
23:07:37|46811.27
23:07:38|46811.27
23:07:39|46811.27
23:07:40|46811.27
23:07:41|46811.27
23:07:42|46811.27
23:07:42|46811.27
23:07:43|46811.27
23:07:43|46796.75
23:07:44|46796.75
23:07:45|46796.75
23:07:45|46796.75
23:07:46|46797.56
23:07:47|46797.56
23:07:48|46797.56
23:07:49|46805.26
23:07:50|46805.26
23:07:50|46805.26
23:07:51|46805.26
23:07:52|46805.26
23:07:52|46805.26
23:07:53|46799.09
23:07:55|46799.09
23:07:55|46807.6
23:07:56|46807.6
23:07:57|46807.4
23:07:58|46809.25
23:07:58|46809.25
23:07:59|46809.25
23:07:59|46786.47
23:08:00|46786.47
23:08:01|46786.47
23:08:02|46787.35
23:08:03|46787.35
23:08:03|46787.44
23:08:04|46787.44
23:08:04|46787.44
23:08:05|46787.44
23:08:05|46787.44
23:08:06|46787.44
23:08:06|46787.44
23:08:08|46787.44
23:08:09|46787.44
23:08:10|46787.44
23:08:11|46783.17
23:08:11|46789.92
23:08:12|46782.88
23:08:13|46784.04
23:08:14|46784.04
23:08:14|46782.45
23:08:15|46782.45
23:08:16|46782.45
23:08:16|46782.45
23:08:17|46782.45
23:08:17|46782.45
23:08:18|46782.45
23:08:19|46775.96
23:08:19|46775.96
23:08:20|46775.96
23:08:21|46775.96
23:08:22|46775.96
23:08:22|46775.7
23:08:23|46775.69
23:08:23|46775.69
23:08:25|46775.69
23:08:26|46775.69
23:08:27|46775.69
23:08:28|46775.69
23:08:29|46775.69
23:08:30|46775.69
23:08:32|46775.69
23:08:32|46775.68
23:08:33|46775.68
23:08:35|46775.68
23:08:36|46775.68
23:08:37|46775.68
23:08:38|46775.68
23:08:39|46775.68
23:08:40|46775.68
23:08:41|46775.68
23:08:42|46782.23
23:08:43|46782.23
23:08:45|46782.23
23:08:46|46782.23
23:08:46|46782.23
23:08:47|46782.23
23:08:47|46782.23
23:08:48|46782.23
23:08:50|46774.23
23:08:50|46774.23
23:08:51|46774.23
23:08:52|46774.23
23:08:53|46774.23
23:08:53|46774.23
23:08:54|46774.23
23:08:55|46774.23
23:08:56|46774.23
23:08:56|46774.23
23:08:57|46765.67
23:08:58|46778.2
23:08:59|46778.2
23:08:59|46778.2
23:09:00|46791.83
23:09:01|46789.36
23:09:02|46789.36
23:09:03|46789.36
23:09:04|46785.21
23:09:05|46791.19
23:09:06|46791.19
23:09:06|46786.38
23:09:07|46786.38
23:09:07|46786.38
23:09:08|46786.38
23:09:09|46786.38
23:09:10|46786.38
23:09:11|46790.22
23:09:12|46790.22
23:09:13|46790.22
23:09:14|46790.22
23:09:15|46790.22
23:09:15|46790.22
23:09:16|46790.22
23:09:17|46790.22
23:09:18|46790.22
23:09:18|46790.22
23:09:19|46790.22
23:09:19|46790.22
23:09:20|46790.22
23:09:21|46769.01
23:09:21|46769.01
23:09:22|46769.01
23:09:23|46769.01
23:09:24|46769.01
23:09:25|46771.92
23:09:27|46784.
23:09:28|46774.72
23:09:29|46774.72
23:09:31|46774.8
23:09:32|46781.17
23:09:32|46782.51
23:09:33|46782.51
23:09:34|46782.51
23:09:35|46782.51
23:09:36|46769.49
23:09:37|46769.49
23:09:38|46769.49
23:09:39|46747.4
23:09:40|46747.4
23:09:40|46756.58
23:09:41|46756.58
23:09:43|46753.31
23:09:44|46753.31
23:09:46|46753.31
23:09:47|46753.31
23:09:48|46753.31
23:09:48|46753.31
23:09:49|46753.31
23:09:50|46753.31
23:09:51|46753.31
23:09:51|46753.31
23:09:52|46753.31
23:09:53|46753.31
23:09:54|46753.31
23:09:55|46753.31
23:09:55|46746.5
23:09:56|46746.5
23:09:57|46746.5
23:09:58|46746.5
23:09:58|46746.5
23:09:59|46746.5
23:10:00|46746.5
23:10:01|46746.5
23:10:02|46746.5
23:10:03|46746.5
23:10:03|46746.5
23:10:04|46746.5
23:10:05|46746.5
23:10:06|46743.31
23:10:07|46743.63
23:10:08|46743.63
23:10:08|46743.63
23:10:09|46717.57
23:10:10|46717.57
23:10:11|46717.57
23:10:12|46717.57
23:10:13|46734.59
23:10:13|46734.59
23:10:14|46734.59
23:10:15|46734.59
23:10:15|46734.59
23:10:16|46734.59
23:10:17|46734.59
23:10:18|46734.59
23:10:18|46734.59
23:10:19|46734.59
23:10:19|46734.59
23:10:20|46734.59
23:10:21|46734.59
23:10:22|46734.59
23:10:22|46728.42
23:10:24|46728.42
23:10:24|46728.42
23:10:25|46728.42
23:10:26|46728.42
23:10:27|46728.42
23:10:29|46728.42
23:10:29|46728.42
23:10:30|46728.42
23:10:31|46728.42
23:10:32|46728.42
23:10:33|46728.42
23:10:34|46728.42
23:10:36|46711.48
23:10:37|46718.05
23:10:38|46718.05
23:10:39|46718.05
23:10:40|46718.05
23:10:41|46718.05
23:10:42|46718.05
23:10:42|46718.05
23:10:43|46718.05
23:10:45|46718.05
23:10:46|46718.05
23:10:46|46718.05
23:10:48|46718.05
23:10:49|46707.79
23:10:50|46707.74
23:10:51|46707.74
23:10:53|46707.74
23:10:54|46707.74
23:10:54|46707.74
23:10:55|46707.74
23:10:55|46707.74
23:10:56|46714.49
23:10:57|46705.41
23:10:57|46705.41
23:10:58|46705.41
23:10:59|46705.41
23:10:59|46705.41
23:11:00|46705.41
23:11:01|46705.41
23:11:02|46705.41
23:11:02|46705.41
23:11:03|46705.41
23:11:04|46705.41
23:11:04|46705.41
23:11:05|46705.41
23:11:06|46705.41
23:11:06|46705.41
23:11:07|46708.27
23:11:08|46708.27
23:11:09|46708.27
23:11:09|46708.27
23:11:10|46708.27
23:11:11|46708.27
23:11:11|46708.27
23:11:12|46708.27
23:11:12|46708.27
23:11:13|46720.84
23:11:13|46720.84
23:11:14|46720.84
23:11:14|46720.84
23:11:15|46720.84
23:11:16|46703.08
23:11:16|46703.08
23:11:16|46703.08
23:11:17|46703.08
23:11:18|46703.08
23:11:19|46703.08
23:11:19|46703.08
23:11:20|46703.08
23:11:21|46703.08
23:11:22|46703.08
23:11:23|46703.08
23:11:24|46703.08
23:11:24|46703.08
23:11:25|46703.08
23:11:26|46703.08
23:11:27|46703.08
23:11:28|46703.08
23:11:30|46708.12
23:11:31|46708.12
23:11:33|46708.12
23:11:34|46708.12
23:11:35|46708.12
23:11:36|46708.12
23:11:37|46721.13
23:11:38|46721.13
23:11:39|46721.13
23:11:40|46721.13
23:11:41|46721.13
23:11:42|46738.1
23:11:44|46738.1
23:11:45|46738.1
23:11:45|46738.1
23:11:46|46768.55
23:11:47|46768.55
23:11:48|46751.18
23:11:48|46750.12
23:11:49|46750.12
23:11:50|46750.12
23:11:50|46750.12
23:11:51|46750.12
23:11:52|46750.12
23:11:53|46750.12
23:11:54|46750.12
23:11:54|46750.12
23:11:55|46750.12
23:11:56|46750.12
23:11:56|46750.12
23:11:57|46764.55
23:11:57|46764.55
23:11:58|46764.55
23:11:59|46764.55
23:11:59|46764.55
23:12:00|46764.55
23:12:01|46772.28
23:12:02|46772.28
23:12:02|46772.28
23:12:03|46811.71
23:12:04|46811.71
23:12:05|46811.71
23:12:06|46811.71
23:12:06|46810.82
23:12:07|46810.82
23:12:08|46810.82
23:12:10|46810.82
23:12:10|46810.82
23:12:11|46810.82
23:12:12|46807.38
23:12:13|46807.38
23:12:13|46810.19
23:12:14|46810.19
23:12:15|46810.19
23:12:15|46807.84
23:12:16|46807.84
23:12:17|46807.84
23:12:17|46807.84
23:12:18|46807.84
23:12:18|46807.84
23:12:19|46807.84
23:12:20|46807.84
23:12:21|46806.48
23:12:21|46808.79
23:12:22|46808.79
23:12:23|46835.87
23:12:24|46800.
23:12:24|46795.04
23:12:25|46795.04
23:12:25|46795.04
23:12:26|46795.04
23:12:27|46795.04
23:12:27|46795.04
23:12:28|46795.04
23:12:30|46795.04
23:12:31|46763.5
23:12:33|46763.5
23:12:35|46763.5
23:12:35|46763.5
23:12:36|46763.5
23:12:37|46763.5
23:12:39|46772.23
23:12:40|46769.75
23:12:41|46769.75
23:12:42|46757.22
23:12:43|46757.22
23:12:43|46757.22
23:12:44|46757.22
23:12:44|46757.22
23:12:45|46757.22
23:12:46|46757.22
23:12:46|46757.22
23:12:47|46757.22
23:12:48|46757.22
23:12:49|46757.22
23:12:49|46757.22
23:12:50|46757.22
23:12:51|46757.22
23:12:52|46747.22
23:12:53|46747.22
23:12:54|46741.23
23:12:55|46741.23
23:12:55|46741.23
23:12:56|46741.23
23:12:56|46741.23
23:12:57|46741.23
23:12:58|46741.23
23:12:59|46741.23
23:13:00|46741.23
23:13:01|46741.23
23:13:02|46741.23
23:13:03|46741.23
23:13:05|46741.23
23:13:05|46741.23
23:13:06|46741.23
23:13:07|46741.23
23:13:07|46741.23
23:13:08|46741.23
23:13:09|46741.23
23:13:10|46741.23
23:13:10|46741.23
23:13:11|46741.23
23:13:12|46741.23
23:13:12|46746.54
23:13:13|46746.54
23:13:14|46746.54
23:13:15|46746.54
23:13:16|46746.54
23:13:17|46746.54
23:13:17|46746.54
23:13:18|46746.54
23:13:19|46746.54
23:13:20|46746.54
23:13:20|46746.54
23:13:21|46746.54
23:13:22|46746.54
23:13:22|46746.54
23:13:23|46746.54
23:13:24|46741.55
23:13:24|46741.55
23:13:26|46741.55
23:13:26|46741.55
23:13:27|46741.55
23:13:28|46741.55
23:13:29|46741.55
23:13:30|46741.55
23:13:32|46737.51
23:13:32|46737.51
23:13:33|46737.51
23:13:34|46737.51
23:13:35|46737.51
23:13:36|46737.51
23:13:36|46737.51
23:13:38|46734.05
23:13:38|46740.69
23:13:39|46740.69
23:13:40|46740.69
23:13:41|46740.69
23:13:41|46740.69
23:13:42|46740.69
23:13:43|46740.69
23:13:45|46719.89
23:13:45|46719.89
23:13:46|46719.89
23:13:47|46723.78
23:13:48|46723.78
23:13:49|46723.78
23:13:49|46723.78
23:13:50|46723.78
23:13:51|46723.78
23:13:51|46723.78
23:13:52|46723.78
23:13:52|46723.78
23:13:53|46723.78
23:13:54|46723.78
23:13:55|46723.78
23:13:56|46723.78
23:13:57|46723.78
23:13:58|46723.78
23:13:59|46723.78
23:14:00|46723.78
23:14:00|46723.78
23:14:01|46723.78
23:14:02|46723.78
23:14:03|46723.78
23:14:04|46723.78
23:14:05|46698.84
23:14:06|46705.77
23:14:07|46713.03
23:14:08|46713.03
23:14:09|46713.03
23:14:09|46713.03
23:14:10|46713.03
23:14:12|46713.03
23:14:12|46713.03
23:14:14|46695.69
23:14:14|46684.21
23:14:15|46684.21
23:14:16|46684.21
23:14:17|46684.21
23:14:18|46684.21
23:14:18|46684.21
23:14:19|46684.21
23:14:20|46684.21
23:14:22|46671.17
23:14:22|46671.17
23:14:23|46671.17
23:14:24|46671.17
23:14:25|46671.17
23:14:25|46671.17
23:14:26|46684.02
23:14:27|46682.54
23:14:28|46682.54
23:14:28|46682.54
23:14:29|46682.54
23:14:29|46682.54
23:14:30|46682.54
23:14:32|46682.54
23:14:33|46682.54
23:14:34|46682.54
23:14:35|46682.54
23:14:36|46682.54
23:14:37|46678.09
23:14:38|46678.09
23:14:39|46678.09
23:14:40|46678.09
23:14:40|46678.09
23:14:41|46678.09
23:14:41|46678.09
23:14:42|46678.09
23:14:43|46678.09
23:14:44|46678.09
23:14:45|46678.09
23:14:46|46678.09
23:14:47|46678.09
23:14:47|46678.09
23:14:49|46678.09
23:14:50|46678.09
23:14:51|46678.09
23:14:51|46655.11
23:14:52|46656.39
23:14:53|46656.39
23:14:54|46656.39
23:14:55|46656.39
23:14:56|46656.39
23:14:57|46656.39
23:14:58|46656.39
23:14:58|46656.39
23:14:59|46656.39
23:14:59|46656.39
23:15:00|46656.39
23:15:00|46656.39
23:15:01|46656.39
23:15:02|46656.39
23:15:03|46656.39
23:15:03|46656.39
23:15:04|46656.39
23:15:05|46656.39
23:15:05|46656.39
23:15:06|46656.39
23:15:07|46656.39
23:15:07|46656.39
23:15:08|46638.27
23:15:09|46659.49
23:15:10|46659.49
23:15:10|46658.86
23:15:11|46658.86
23:15:12|46646.85
23:15:13|46646.85
23:15:13|46646.85
23:15:14|46637.83
23:15:16|46637.05
23:15:16|46637.05
23:15:17|46637.05
23:15:18|46638.79
23:15:19|46633.48
23:15:19|46633.49
23:15:20|46633.42
23:15:21|46633.42
23:15:22|46633.42
23:15:23|46633.42
23:15:25|46624.29
23:15:25|46624.29
23:15:26|46624.29
23:15:27|46624.92
23:15:28|46630.1
23:15:28|46635.58
23:15:29|46645.62
23:15:30|46645.62
23:15:31|46645.62
23:15:32|46628.44
23:15:34|46613.91
23:15:35|46613.91
23:15:36|46613.91
23:15:37|46620.93
23:15:38|46620.93
23:15:39|46620.93
23:15:39|46620.93
23:15:41|46620.9
23:15:42|46620.9
23:15:44|46620.9
23:15:45|46620.9
23:15:46|46620.9
23:15:47|46620.9
23:15:47|46620.9
23:15:48|46620.9
23:15:49|46620.9
23:15:50|46620.9
23:15:50|46620.9
23:15:51|46620.9
23:15:52|46620.9
23:15:52|46607.06
23:15:54|46604.34
23:15:55|46604.34
23:15:56|46596.57
23:15:57|46596.57
23:15:57|46596.57
23:15:58|46588.62
23:15:59|46588.62
23:16:00|46586.6
23:16:00|46586.84
23:16:01|46586.84
23:16:02|46586.84
23:16:03|46586.84
23:16:04|46586.84
23:16:04|46586.72
23:16:05|46592.86
23:16:06|46592.86
23:16:06|46604.04
23:16:07|46604.04
23:16:08|46604.04
23:16:09|46598.68
23:16:10|46598.68
23:16:10|46598.68
23:16:11|46587.61
23:16:12|46581.25
23:16:13|46581.25
23:16:13|46581.25
23:16:15|46574.19
23:16:16|46574.19
23:16:17|46574.19
23:16:18|46559.31
23:16:19|46551.25
23:16:20|46551.25
23:16:20|46561.19
23:16:21|46561.19
23:16:22|46558.18
23:16:23|46548.92
23:16:23|46548.59
23:16:24|46548.59
23:16:25|46548.59
23:16:25|46548.59
23:16:26|46548.59
23:16:27|46546.72
23:16:27|46546.72
23:16:28|46546.72
23:16:30|46546.72
23:16:30|46546.72
23:16:32|46532.9
23:16:34|46532.9
23:16:35|46530.96
23:16:37|46530.96
23:16:38|46530.96
23:16:38|46530.96
23:16:39|46530.96
23:16:40|46530.96
23:16:41|46521.85
23:16:42|46521.85
23:16:43|46521.85
23:16:44|46521.85
23:16:45|46514.1
23:16:46|46514.1
23:16:47|46512.21
23:16:47|46512.21
23:16:48|46512.21
23:16:49|46512.66
23:16:50|46512.66
23:16:50|46512.66
23:16:52|46512.66
23:16:53|46512.66
23:16:54|46512.66
23:16:55|46512.66
23:16:56|46512.66
23:16:56|46512.66
23:16:57|46517.37
23:16:58|46517.37
23:16:59|46517.37
23:17:00|46514.78
23:17:02|46514.78
23:17:03|46520.88
23:17:04|46520.88
23:17:05|46520.88
23:17:06|46520.88
23:17:07|46510.38
23:17:08|46503.59
23:17:09|46500.
23:17:09|46500.
23:17:10|46492.51
23:17:10|46500.08
23:17:11|46492.51
23:17:12|46492.51
23:17:12|46492.51
23:17:13|46492.51
23:17:13|46492.51
23:17:14|46492.51
23:17:15|46492.51
23:17:16|46492.51
23:17:17|46492.51
23:17:18|46492.51
23:17:18|46492.51
23:17:19|46492.51
23:17:20|46492.51
23:17:21|46492.51
23:17:21|46492.51
23:17:22|46492.51
23:17:23|46492.51
23:17:24|46492.51
23:17:25|46492.51
23:17:25|46492.51
23:17:26|46492.51
23:17:27|46502.81
23:17:27|46502.81
23:17:28|46502.81
23:17:28|46502.81
23:17:29|46502.81
23:17:30|46502.81
23:17:30|46502.81
23:17:31|46502.81
23:17:31|46502.81
23:17:32|46502.81
23:17:32|46516.51
23:17:33|46526.95
23:17:33|46526.95
23:17:35|46519.82
23:17:36|46533.06
23:17:38|46547.34
23:17:38|46555.26
23:17:39|46555.26
23:17:40|46552.19
23:17:42|46583.26
23:17:43|46590.77
23:17:44|46590.77
23:17:45|46610.
23:17:45|46610.
23:17:46|46610.
23:17:47|46605.66
23:17:48|46590.05
23:17:48|46590.05
23:17:50|46590.05
23:17:51|46590.05
23:17:51|46583.15
23:17:52|46583.15
23:17:53|46583.15
23:17:54|46583.15
23:17:55|46583.15
23:17:55|46583.15
23:17:56|46583.15
23:17:57|46583.15
23:17:58|46583.15
23:17:58|46583.15
23:17:59|46583.15
23:18:00|46583.15
23:18:00|46583.15
23:18:01|46583.15
23:18:02|46583.15
23:18:03|46577.99
23:18:04|46577.99
23:18:05|46577.99
23:18:05|46577.99
23:18:06|46585.47
23:18:06|46585.47
23:18:07|46585.47
23:18:08|46585.47
23:18:09|46585.47
23:18:10|46585.47
23:18:11|46610.
23:18:11|46610.
23:18:11|46610.
23:18:12|46613.87
23:18:13|46613.87
23:18:14|46625.3
23:18:15|46625.3
23:18:15|46625.3
23:18:16|46625.3
23:18:17|46625.3
23:18:17|46602.91
23:18:18|46602.91
23:18:19|46602.91
23:18:20|46602.91
23:18:20|46602.91
23:18:21|46586.64
23:18:21|46586.64
23:18:22|46576.57
23:18:23|46576.57
23:18:23|46576.57
23:18:24|46576.57
23:18:25|46576.57
23:18:26|46568.8
23:18:26|46568.8
23:18:27|46568.8
23:18:28|46568.8
23:18:30|46568.8
23:18:30|46568.8
23:18:31|46568.8
23:18:32|46554.67
23:18:33|46554.67
23:18:33|46554.67
23:18:34|46554.67
23:18:36|46554.68
23:18:37|46560.03
23:18:39|46554.67
23:18:41|46554.67
23:18:42|46545.88
23:18:44|46534.29
23:18:45|46534.29
23:18:46|46534.29
23:18:46|46534.29
23:18:48|46520.06
23:18:49|46493.36
23:18:50|46490.19
23:18:50|46474.6
23:18:51|46396.61
23:18:52|46373.57
23:18:53|46396.64
23:18:53|46343.67
23:18:55|46403.19
23:18:55|46405.03
23:18:56|46408.04
23:18:57|46408.04
23:18:57|46401.63
23:18:59|46413.64
23:19:00|46368.36
23:19:00|46368.36
23:19:01|46368.36
23:19:02|46369.11
23:19:03|46358.03
23:19:04|46358.03
23:19:05|46398.6
23:19:06|46400.91
23:19:07|46411.3
23:19:08|46411.3
23:19:09|46411.3
23:19:09|46411.3
23:19:10|46411.3
23:19:11|46392.57
23:19:11|46392.57
23:19:12|46392.57
23:19:13|46400.92
23:19:14|46400.92
23:19:14|46400.92
23:19:15|46412.03
23:19:16|46404.26
23:19:17|46412.94
23:19:18|46412.94
23:19:19|46412.94
23:19:19|46424.83
23:19:20|46433.06
23:19:21|46433.06
23:19:22|46444.68
23:19:23|46444.68
23:19:24|46444.68
23:19:25|46444.68
23:19:25|46453.47
23:19:26|46453.47
23:19:27|46453.47
23:19:28|46431.02
23:19:28|46431.02
23:19:29|46431.02
23:19:30|46431.02
23:19:31|46431.02
23:19:32|46431.02
23:19:32|46431.02
23:19:33|46469.94
23:19:34|46472.28
23:19:35|46494.04
23:19:36|46494.01
23:19:38|46493.55
23:19:39|46493.55
23:19:40|46493.55
23:19:41|46493.55
23:19:42|46493.55
23:19:43|46493.55
23:19:44|46487.26
23:19:45|46472.26
23:19:45|46448.46
23:19:47|46439.36
23:19:48|46461.47
23:19:48|46410.46
23:19:49|46399.2
23:19:50|46399.2
23:19:51|46399.2
23:19:52|46400.92
23:19:53|46400.92
23:19:54|46400.92
23:19:55|46400.92
23:19:55|46434.03
23:19:57|46421.57
23:19:58|46432.63
23:19:59|46436.94
23:19:59|46431.78
23:20:01|46433.62
23:20:02|46433.62
23:20:04|46433.62
23:20:05|46416.6
23:20:06|46416.6
23:20:06|46454.01
23:20:07|46438.25
23:20:08|46438.25
23:20:08|46466.55
23:20:09|46466.55
23:20:10|46466.55
23:20:11|46466.55
23:20:11|46449.51
23:20:12|46449.51
23:20:13|46449.51
23:20:14|46449.51
23:20:14|46449.51
23:20:15|46449.51
23:20:16|46449.51
23:20:17|46449.51
23:20:18|46472.52
23:20:19|46472.52
23:20:20|46472.52
23:20:21|46472.52
23:20:22|46505.45
23:20:22|46505.45
23:20:22|46505.45
23:20:23|46505.45
23:20:23|46505.45
23:20:24|46505.45
23:20:25|46505.45
23:20:25|46505.45
23:20:25|46522.64
23:20:26|46522.64
23:20:27|46522.64
23:20:27|46522.64
23:20:28|46517.06
23:20:28|46517.06
23:20:29|46517.06
23:20:29|46517.06
23:20:30|46517.06
23:20:31|46517.06
23:20:31|46503.6
23:20:32|46503.6
23:20:32|46503.6
23:20:33|46503.6
23:20:34|46503.6
23:20:35|46503.6
23:20:35|46503.6
23:20:36|46503.6
23:20:38|46518.7
23:20:38|46518.7
23:20:39|46522.62
23:20:41|46528.36
23:20:43|46528.36
23:20:44|46545.12
23:20:44|46545.12
23:20:45|46545.12
23:20:46|46545.12
23:20:47|46545.12
23:20:48|46538.51
23:20:49|46559.06
23:20:50|46559.06
23:20:51|46559.06
23:20:52|46559.06
23:20:53|46559.06
23:20:54|46559.06
23:20:54|46559.06
23:20:55|46559.06
23:20:56|46559.06
23:20:57|46559.06
23:20:57|46559.06
23:20:58|46559.06
23:21:00|46559.06
23:21:01|46559.06
23:21:01|46559.06
23:21:02|46559.06
23:21:03|46559.06
23:21:03|46559.06
23:21:05|46513.91
23:21:06|46513.91
23:21:07|46513.91
23:21:07|46513.91
23:21:08|46513.91
23:21:09|46513.91
23:21:10|46513.91
23:21:10|46513.91
23:21:11|46509.96
23:21:12|46509.96
23:21:13|46509.96
23:21:14|46509.96
23:21:14|46509.96
23:21:15|46509.96
23:21:16|46509.96
23:21:16|46509.96
23:21:17|46509.96
23:21:19|46509.96
23:21:20|46509.96
23:21:21|46509.96
23:21:21|46526.09
23:21:22|46526.09
23:21:23|46527.88
23:21:24|46527.13
23:21:25|46527.13
23:21:25|46527.13
23:21:26|46527.13
23:21:27|46509.9
23:21:27|46509.9
23:21:28|46509.9
23:21:29|46509.9
23:21:30|46509.9
23:21:31|46509.9
23:21:31|46509.9
23:21:32|46509.9
23:21:32|46509.9
23:21:33|46509.9
23:21:34|46509.9
23:21:35|46509.9
23:21:35|46509.9
23:21:36|46509.9
23:21:37|46509.9
23:21:38|46509.9
23:21:39|46457.88
23:21:40|46457.88
23:21:42|46457.88
23:21:42|46457.88
23:21:43|46457.88
23:21:44|46457.88
23:21:45|46457.88
23:21:46|46457.88
23:21:47|46457.88
23:21:48|46457.88
23:21:49|46457.88
23:21:50|46457.88
23:21:51|46457.88
23:21:52|46441.22
23:21:52|46441.22
23:21:53|46441.22
23:21:53|46441.22
23:21:54|46441.22
23:21:55|46441.22
23:21:56|46441.22
23:21:57|46441.22
23:21:57|46441.22
23:21:58|46441.22
23:21:58|46441.22
23:21:59|46441.22
23:22:00|46441.22
23:22:00|46441.22
23:22:01|46441.22
23:22:02|46441.22
23:22:04|46441.22
23:22:05|46449.51
23:22:05|46449.51
23:22:06|46449.51
23:22:07|46449.51
23:22:08|46449.51
23:22:09|46428.03
23:22:10|46428.03
23:22:10|46428.03
23:22:11|46411.6
23:22:12|46409.
23:22:13|46409.
23:22:13|46409.
23:22:14|46409.
23:22:15|46409.
23:22:16|46409.
23:22:17|46409.
23:22:18|46409.
23:22:19|46409.
23:22:20|46409.
23:22:20|46409.
23:22:21|46425.12
23:22:21|46425.12
23:22:22|46424.55
23:22:22|46424.55
23:22:23|46424.55
23:22:24|46424.55
23:22:25|46424.55
23:22:25|46424.55
23:22:26|46424.55
23:22:27|46424.55
23:22:27|46424.55
23:22:28|46432.77
23:22:29|46422.98
23:22:30|46422.98
23:22:30|46422.98
23:22:31|46422.98
23:22:32|46435.81
23:22:32|46435.81
23:22:33|46435.81
23:22:33|46435.81
23:22:34|46398.54
23:22:35|46382.64
23:22:35|46382.64
23:22:36|46382.64
23:22:37|46382.64
23:22:37|46382.51
23:22:39|46382.51
23:22:41|46382.51
23:22:42|46373.62
23:22:42|46375.19
23:22:43|46354.56
23:22:45|46349.81
23:22:45|46362.21
23:22:46|46362.21
23:22:46|46380.07
23:22:48|46380.07
23:22:50|46400.
23:22:51|46400.
23:22:52|46400.
23:22:53|46400.
23:22:54|46400.
23:22:55|46405.83
23:22:57|46405.83
23:22:58|46400.46
23:22:58|46400.46
23:22:59|46400.46
23:22:59|46400.46
23:23:00|46400.46
23:23:01|46387.27
23:23:02|46380.66
23:23:03|46380.66
23:23:03|46380.66
23:23:04|46380.66
23:23:05|46380.66
23:23:06|46380.66
23:23:07|46380.66
23:23:08|46372.51
23:23:09|46372.51
23:23:09|46372.51
23:23:09|46372.51
23:23:10|46372.51
23:23:11|46372.51
23:23:12|46372.51
23:23:12|46372.51
23:23:13|46372.51
23:23:14|46372.51
23:23:14|46372.51
23:23:15|46355.66
23:23:16|46355.66
23:23:17|46358.01
23:23:17|46358.01
23:23:18|46344.24
23:23:19|46344.24
23:23:21|46373.78
23:23:21|46385.91
23:23:22|46385.91
23:23:23|46385.91
23:23:24|46385.91
23:23:24|46385.91
23:23:25|46385.91
23:23:26|46385.91
23:23:27|46385.91
23:23:27|46385.91
23:23:28|46385.91
23:23:29|46385.91
23:23:29|46385.91
23:23:30|46385.91
23:23:31|46385.91
23:23:32|46385.91
23:23:32|46385.91
23:23:33|46385.91
23:23:34|46384.74
23:23:34|46384.74
23:23:35|46384.74
23:23:36|46384.74
23:23:37|46384.74
23:23:37|46384.74
23:23:38|46375.67
23:23:39|46371.85
23:23:41|46371.85
23:23:41|46371.85
23:23:42|46371.85
23:23:44|46371.85
23:23:45|46371.85
23:23:46|46329.4
23:23:47|46331.47
23:23:48|46331.47
23:23:49|46333.47
23:23:50|46333.47
23:23:51|46333.47
23:23:52|46333.47
23:23:53|46333.47
23:23:53|46333.47
23:23:54|46333.47
23:23:55|46333.47
23:23:56|46333.47
23:23:57|46333.47
23:23:58|46324.65
23:23:59|46335.72
23:24:00|46335.72
23:24:01|46335.72
23:24:01|46335.72
23:24:02|46344.8
23:24:03|46344.8
23:24:04|46344.8
23:24:05|46344.8
23:24:06|46344.8
23:24:07|46344.8
23:24:08|46313.63
23:24:09|46300.42
23:24:10|46300.42
23:24:11|46318.58
23:24:12|46318.58
23:24:13|46318.58
23:24:13|46296.65
23:24:15|46296.65
23:24:15|46296.65
23:24:16|46296.65
23:24:17|46296.65
23:24:19|46296.65
23:24:20|46296.65
23:24:20|46296.65
23:24:21|46296.65
23:24:22|46296.65
23:24:22|46327.82
23:24:23|46327.82
23:24:24|46327.82
23:24:25|46327.82
23:24:26|46327.82
23:24:26|46327.82
23:24:27|46331.58
23:24:28|46331.58
23:24:29|46331.58
23:24:29|46331.58
23:24:30|46331.58
23:24:31|46297.59
23:24:32|46297.59
23:24:33|46297.59
23:24:33|46301.76
23:24:34|46300.68
23:24:35|46324.96
23:24:36|46324.96
23:24:36|46324.96
23:24:38|46320.39
23:24:38|46330.65
23:24:39|46330.65
23:24:40|46330.65
23:24:41|46330.65
23:24:43|46330.65
23:24:44|46330.65
23:24:44|46330.65
23:24:45|46330.65
23:24:47|46330.65
23:24:48|46330.65
23:24:49|46330.65
23:24:49|46330.65
23:24:51|46330.65
23:24:51|46306.43
23:24:52|46306.43
23:24:53|46306.43
23:24:54|46306.43
23:24:55|46306.43
23:24:56|46306.43
23:24:57|46311.27
23:24:57|46333.42
23:24:59|46333.42
23:25:00|46332.42
23:25:01|46332.42
23:25:02|46332.42
23:25:03|46332.42
23:25:04|46332.42
23:25:06|46332.42
23:25:07|46314.28
23:25:08|46314.28
23:25:08|46314.28
23:25:09|46335.23
23:25:09|46335.23
23:25:10|46335.23
23:25:10|46335.23
23:25:11|46335.23
23:25:13|46335.23
23:25:13|46345.56
23:25:14|46345.56
23:25:15|46345.56
23:25:15|46345.56
23:25:16|46345.56
23:25:17|46345.56
23:25:17|46345.56
23:25:18|46347.06
23:25:19|46347.06
23:25:20|46347.06
23:25:21|46347.06
23:25:21|46347.06
23:25:22|46347.06
23:25:23|46347.06
23:25:24|46347.06
23:25:24|46348.4
23:25:25|46348.4
23:25:25|46348.4
23:25:26|46348.4
23:25:27|46348.4
23:25:28|46348.4
23:25:29|46348.4
23:25:29|46348.4
23:25:30|46348.4
23:25:30|46348.4
23:25:31|46348.4
23:25:32|46341.46
23:25:33|46341.46
23:25:34|46313.83
23:25:34|46313.83
23:25:35|46313.83
23:25:36|46305.74
23:25:37|46305.74
23:25:37|46305.74
23:25:38|46305.74
23:25:39|46305.74
23:25:39|46305.74
23:25:40|46338.43
23:25:41|46338.43
23:25:43|46338.43
23:25:44|46338.43
23:25:45|46338.43
23:25:46|46338.43
23:25:47|46338.43
23:25:47|46338.43
23:25:48|46338.43
23:25:50|46338.43
23:25:50|46338.43
23:25:51|46298.8
23:25:52|46298.8
23:25:54|46310.67
23:25:54|46310.67
23:25:55|46310.67
23:25:56|46310.67
23:25:57|46297.14
23:25:58|46297.14
23:25:59|46294.02
23:26:00|46294.02
23:26:00|46294.02
23:26:01|46294.92
23:26:02|46294.92
23:26:03|46287.13
23:26:03|46287.13
23:26:04|46287.13
23:26:06|46298.84
23:26:07|46298.84
23:26:07|46298.84
23:26:08|46298.84
23:26:09|46298.84
23:26:10|46298.84
23:26:11|46306.57
23:26:11|46306.57
23:26:12|46306.57
23:26:13|46311.15
23:26:13|46333.56
23:26:14|46333.56
23:26:15|46333.56
23:26:15|46333.56
23:26:17|46356.39
23:26:18|46356.39
23:26:18|46356.39
23:26:19|46356.39
23:26:19|46356.39
23:26:20|46356.39
23:26:20|46356.39
23:26:21|46356.39
23:26:22|46317.96
23:26:23|46317.96
23:26:24|46317.96
23:26:24|46317.96
23:26:25|46317.96
23:26:26|46317.96
23:26:27|46317.96
23:26:27|46317.96
23:26:28|46343.33
23:26:29|46343.33
23:26:30|46343.33
23:26:31|46343.33
23:26:31|46343.33
23:26:32|46343.33
23:26:33|46343.33
23:26:33|46331.89
23:26:34|46331.89
23:26:35|46331.89
23:26:36|46331.89
23:26:37|46331.89
23:26:37|46331.89
23:26:38|46331.89
23:26:39|46331.89
23:26:39|46331.89
23:26:40|46331.89
23:26:41|46331.89
23:26:42|46346.71
23:26:44|46346.71
23:26:45|46346.71
23:26:47|46346.2
23:26:47|46346.2
23:26:48|46348.39
23:26:49|46348.39
23:26:49|46348.39
23:26:50|46348.39
23:26:51|46348.39
23:26:52|46348.39
23:26:53|46348.39
23:26:53|46348.39
23:26:54|46348.39
23:26:55|46325.97
23:26:56|46292.76
23:26:57|46276.27
23:26:57|46254.06
23:26:59|46213.59
23:26:59|46200.
23:27:00|46215.87
23:27:01|46158.07
23:27:02|46103.2
23:27:03|46132.6
23:27:04|46138.52
23:27:05|46154.14
23:27:06|46157.26
23:27:07|46157.26
23:27:09|46157.27
23:27:09|46157.26
23:27:10|46157.26
23:27:11|46157.26
23:27:12|46163.57
23:27:13|46174.84
23:27:13|46129.67
23:27:14|46112.17
23:27:15|46136.41
23:27:16|46151.77
23:27:17|46157.91
23:27:18|46157.91
23:27:19|46157.91
23:27:20|46157.91
23:27:20|46169.07
23:27:21|46179.51
23:27:23|46179.51
23:27:24|46179.51
23:27:24|46179.51
23:27:25|46179.51
23:27:25|46179.51
23:27:26|46179.51
23:27:27|46179.51
23:27:28|46179.51
23:27:28|46179.51
23:27:29|46179.51
23:27:29|46179.51
23:27:30|46219.26
23:27:31|46219.26
23:27:32|46225.76
23:27:33|46225.76
23:27:33|46225.76
23:27:34|46225.76
23:27:35|46225.76
23:27:36|46225.76
23:27:36|46225.76
23:27:37|46225.76
23:27:38|46234.
23:27:39|46234.
23:27:40|46234.
23:27:40|46234.
23:27:41|46234.
23:27:42|46222.53
23:27:42|46222.53
23:27:44|46222.53
23:27:45|46222.53
23:27:46|46222.53
23:27:48|46224.47
23:27:49|46246.2
23:27:51|46246.2
23:27:51|46246.2
23:27:52|46246.2
23:27:54|46246.2
23:27:55|46246.2
23:27:56|46246.2
23:27:58|46246.2
23:27:59|46246.2
23:28:00|46247.16
23:28:01|46247.16
23:28:02|46247.16
23:28:03|46263.73
23:28:04|46262.39
23:28:05|46262.39
23:28:06|46262.39
23:28:07|46262.39
23:28:07|46270.38
23:28:08|46270.38
23:28:10|46270.38
23:28:11|46270.38
23:28:12|46253.74
23:28:13|46240.56
23:28:14|46240.56
23:28:14|46240.56
23:28:15|46240.56
23:28:16|46240.56
23:28:16|46250.66
23:28:17|46250.66
23:28:18|46250.66
23:28:19|46250.66
23:28:19|46250.66
23:28:20|46250.66
23:28:21|46250.66
23:28:22|46250.66
23:28:23|46250.66
23:28:24|46250.66
23:28:25|46250.66
23:28:25|46250.66
23:28:26|46250.66
23:28:27|46250.66
23:28:28|46250.66
23:28:28|46250.66
23:28:29|46250.66
23:28:30|46250.66
23:28:31|46250.66
23:28:32|46250.66
23:28:33|46239.21
23:28:33|46239.21
23:28:34|46239.21
23:28:35|46239.21
23:28:36|46258.81
23:28:36|46258.81
23:28:37|46258.81
23:28:38|46258.81
23:28:39|46258.81
23:28:39|46258.81
23:28:40|46258.81
23:28:41|46252.42
23:28:42|46252.81
23:28:43|46252.81
23:28:43|46252.81
23:28:44|46252.81
23:28:46|46252.81
23:28:48|46267.3
23:28:48|46267.3
23:28:49|46267.3
23:28:50|46267.3
23:28:50|46267.3
23:28:51|46267.3
23:28:52|46267.3
23:28:53|46267.3
23:28:54|46267.3
23:28:54|46267.3
23:28:55|46267.3
23:28:56|46267.3
23:28:57|46252.56
23:28:57|46252.56
23:28:58|46252.56
23:28:58|46252.56
23:28:59|46252.56
23:29:00|46252.56
23:29:01|46252.56
23:29:02|46252.56
23:29:03|46252.56
23:29:03|46252.82
23:29:05|46252.82
23:29:07|46252.55
23:29:07|46252.55
23:29:08|46252.55
23:29:09|46252.55
23:29:10|46252.56
23:29:11|46252.22
23:29:11|46252.22
23:29:12|46252.22
23:29:13|46264.32
23:29:14|46264.32
23:29:15|46264.32
23:29:15|46264.32
23:29:16|46264.32
23:29:17|46264.33
23:29:18|46270.45
23:29:19|46270.29
23:29:20|46234.58
23:29:20|46234.58
23:29:21|46234.58
23:29:22|46251.08
23:29:23|46251.08
23:29:24|46251.08
23:29:24|46251.08
23:29:25|46251.08
23:29:26|46251.08
23:29:26|46251.08
23:29:27|46251.08
23:29:27|46251.08
23:29:28|46251.08
23:29:29|46251.08
23:29:29|46251.08
23:29:30|46251.08
23:29:31|46251.08
23:29:32|46251.08
23:29:33|46251.08
23:29:33|46251.08
23:29:33|46251.08
23:29:34|46251.08
23:29:35|46234.33
23:29:36|46234.33
23:29:37|46234.33
23:29:37|46234.32
23:29:37|46234.32
23:29:38|46234.32
23:29:39|46216.64
23:29:40|46216.64
23:29:41|46216.64
23:29:41|46216.64
23:29:42|46216.64
23:29:43|46216.64
23:29:43|46216.64
23:29:44|46216.64
23:29:45|46216.64
23:29:46|46216.64
23:29:48|46216.64
23:29:49|46212.44
23:29:50|46212.44
23:29:51|46218.34
23:29:51|46213.85
23:29:52|46209.06
23:29:54|46204.79
23:29:55|46204.79
23:29:56|46213.63
23:29:56|46200.25
23:29:58|46200.25
23:29:59|46200.25
23:30:00|46200.25
23:30:01|46200.25
23:30:01|46200.25
23:30:02|46214.03
23:30:03|46214.03
23:30:04|46213.77
23:30:05|46213.77
23:30:06|46213.77
23:30:06|46204.5
23:30:07|46204.5
23:30:08|46204.5
23:30:09|46204.5
23:30:10|46204.5
23:30:10|46204.5
23:30:11|46204.5
23:30:12|46204.5
23:30:12|46204.5
23:30:13|46204.5
23:30:14|46204.5
23:30:15|46204.5
23:30:15|46204.5
23:30:16|46204.5
23:30:17|46226.72
23:30:18|46223.04
23:30:19|46257.67
23:30:20|46233.73
23:30:21|46233.73
23:30:21|46233.73
23:30:22|46233.73
23:30:23|46233.73
23:30:23|46233.73
23:30:24|46233.73
23:30:25|46233.73
23:30:26|46233.73
23:30:27|46233.73
23:30:27|46233.73
23:30:28|46233.73
23:30:28|46249.12
23:30:29|46276.01
23:30:29|46276.01
23:30:30|46276.01
23:30:30|46276.01
23:30:31|46276.01
23:30:32|46276.01
23:30:32|46276.01
23:30:33|46276.01
23:30:34|46276.01
23:30:34|46276.01
23:30:35|46266.11
23:30:37|46266.11
23:30:38|46266.11
23:30:38|46266.11
23:30:39|46276.
23:30:39|46276.
23:30:40|46276.
23:30:41|46275.19
23:30:42|46275.19
23:30:43|46275.19
23:30:44|46291.94
23:30:44|46291.94
23:30:45|46291.94
23:30:45|46291.94
23:30:46|46291.94
23:30:48|46291.94
23:30:48|46291.94
23:30:49|46316.22
23:30:50|46316.22
23:30:51|46316.22
23:30:53|46316.24
23:30:53|46316.24
23:30:55|46316.24
23:30:56|46316.24
23:30:58|46350.08
23:30:59|46350.08
23:31:00|46350.08
23:31:00|46350.08
23:31:01|46368.46
23:31:01|46352.11
23:31:02|46352.11
23:31:03|46352.11
23:31:03|46352.11
23:31:04|46352.11
23:31:05|46352.11
23:31:06|46352.11
23:31:07|46352.11
23:31:07|46352.11
23:31:08|46352.11
23:31:09|46352.11
23:31:09|46390.31
23:31:11|46390.31
23:31:11|46382.99
23:31:12|46382.99
23:31:14|46382.99
23:31:15|46382.99
23:31:16|46382.99
23:31:16|46382.99
23:31:17|46382.99
23:31:18|46382.99
23:31:19|46382.99
23:31:19|46382.99
23:31:20|46382.99
23:31:21|46382.99
23:31:21|46382.99
23:31:22|46382.99
23:31:23|46382.99
23:31:24|46382.99
23:31:25|46382.99
23:31:25|46382.99
23:31:27|46382.99
23:31:27|46382.99
23:31:28|46382.99
23:31:29|46382.99
23:31:30|46382.99
23:31:30|46382.99
23:31:31|46382.99
23:31:32|46373.42
23:31:32|46373.42
23:31:33|46373.42
23:31:34|46373.42
23:31:35|46373.42
23:31:36|46373.42
23:31:36|46373.42
23:31:37|46373.42
23:31:37|46373.42
23:31:38|46373.42
23:31:39|46352.11
23:31:40|46340.61
23:31:40|46340.61
23:31:41|46340.61
23:31:42|46332.45
23:31:43|46352.37
23:31:43|46352.37
23:31:44|46352.37
23:31:45|46344.81
23:31:46|46344.81
23:31:46|46344.81
23:31:47|46346.46
23:31:48|46347.66
23:31:50|46375.12
23:31:51|46375.12
23:31:51|46375.12
23:31:52|46375.12
23:31:52|46375.12
23:31:53|46375.12
23:31:54|46375.12
23:31:55|46375.12
23:31:57|46396.78
23:31:57|46396.78
23:31:59|46374.77
23:31:59|46374.77
23:32:01|46374.77
23:32:02|46374.77
23:32:03|46374.77
23:32:05|46401.55
23:32:06|46401.55
23:32:07|46401.55
23:32:08|46401.55
23:32:09|46401.55
23:32:09|46401.55
23:32:11|46406.42
23:32:12|46406.42
23:32:13|46406.42
23:32:13|46406.42
23:32:15|46408.3
23:32:15|46408.3
23:32:17|46414.45
23:32:18|46414.45
23:32:19|46414.45
23:32:19|46414.45
23:32:20|46440.41
23:32:21|46440.41
23:32:21|46428.01
23:32:22|46428.01
23:32:23|46444.96
23:32:24|46444.96
23:32:25|46460.67
23:32:25|46466.59
23:32:26|46466.59
23:32:27|46466.59
23:32:27|46466.59
23:32:28|46466.59
23:32:29|46466.59
23:32:30|46466.59
23:32:31|46466.59
23:32:31|46466.59
23:32:32|46475.54
23:32:33|46475.54
23:32:34|46475.54
23:32:35|46475.54
23:32:36|46475.54
23:32:36|46475.54
23:32:37|46475.54
23:32:37|46475.54
23:32:38|46475.54
23:32:40|46475.54
23:32:40|46475.54
23:32:41|46475.54
23:32:42|46475.54
23:32:43|46475.54
23:32:43|46475.54
23:32:44|46475.54
23:32:45|46474.44
23:32:45|46474.44
23:32:46|46474.44
23:32:46|46474.44
23:32:47|46474.44
23:32:48|46478.51
23:32:49|46473.64
23:32:50|46473.64
23:32:51|46473.64
23:32:51|46473.64
23:32:52|46473.64
23:32:54|46473.64
23:32:55|46473.95
23:32:56|46474.92
23:32:57|46474.92
23:32:58|46474.92
23:32:59|46475.
23:32:59|46475.
23:33:00|46475.
23:33:02|46475.
23:33:02|46475.
23:33:04|46475.
23:33:05|46473.64
23:33:05|46473.64
23:33:06|46473.64
23:33:07|46473.64
23:33:07|46473.64
23:33:08|46473.64
23:33:09|46473.64
23:33:10|46473.64
23:33:11|46473.64
23:33:12|46473.64
23:33:13|46473.64
23:33:13|46479.98
23:33:14|46479.98
23:33:15|46473.64
23:33:16|46473.64
23:33:16|46477.77
23:33:17|46477.77
23:33:18|46477.77
23:33:18|46477.77
23:33:19|46477.77
23:33:20|46477.77
23:33:21|46477.77
23:33:22|46477.77
23:33:22|46477.77
23:33:23|46477.77
23:33:24|46480.33
23:33:25|46480.33
23:33:25|46480.33
23:33:27|46480.33
23:33:27|46480.33
23:33:28|46480.33
23:33:29|46480.33
23:33:29|46480.33
23:33:30|46480.33
23:33:31|46480.33
23:33:32|46480.33
23:33:33|46484.25
23:33:34|46484.25
23:33:34|46484.25
23:33:35|46484.25
23:33:36|46484.25
23:33:37|46484.25
23:33:37|46481.9
23:33:38|46481.9
23:33:39|46481.9
23:33:40|46481.9
23:33:40|46481.9
23:33:41|46480.53
23:33:42|46480.53
23:33:42|46480.53
23:33:43|46480.53
23:33:44|46480.53
23:33:44|46480.53
23:33:45|46480.53
23:33:45|46474.22
23:33:46|46474.22
23:33:47|46474.22
23:33:48|46474.22
23:33:48|46474.22
23:33:49|46474.22
23:33:50|46474.22
23:33:51|46474.22
23:33:52|46474.22
23:33:54|46474.22
23:33:54|46474.22
23:33:55|46474.22
23:33:57|46474.22
23:33:58|46481.36
23:33:59|46481.36
23:34:01|46481.36
23:34:02|46484.53
23:34:03|46484.53
23:34:04|46484.53
23:34:05|46486.45
23:34:06|46508.6
23:34:08|46501.98
23:34:08|46506.8
23:34:10|46506.8
23:34:11|46506.8
23:34:12|46506.8
23:34:13|46506.8
23:34:13|46506.8
23:34:14|46506.8
23:34:15|46517.16
23:34:16|46517.16
23:34:17|46517.16
23:34:17|46528.01
23:34:18|46528.01
23:34:19|46528.01
23:34:20|46528.01
23:34:20|46528.01
23:34:22|46528.01
23:34:23|46528.01
23:34:23|46528.01
23:34:24|46528.01
23:34:25|46528.01
23:34:26|46528.01
23:34:27|46526.92
23:34:28|46526.92
23:34:29|46526.92
23:34:29|46526.92
23:34:30|46526.92
23:34:31|46526.92
23:34:32|46526.92
23:34:33|46526.92
23:34:34|46526.92
23:34:34|46526.92
23:34:35|46527.8
23:34:36|46526.92
23:34:36|46526.92
23:34:37|46526.92
23:34:38|46526.92
23:34:39|46526.92
23:34:39|46526.92
23:34:40|46526.92
23:34:41|46526.92
23:34:41|46526.92
23:34:42|46526.92
23:34:43|46526.92
23:34:43|46526.92
23:34:44|46526.92
23:34:45|46526.92
23:34:46|46528.02
23:34:46|46536.64
23:34:47|46536.64
23:34:48|46536.64
23:34:49|46536.64
23:34:49|46536.64
23:34:51|46536.64
23:34:53|46536.64
23:34:54|46532.96
23:34:56|46531.81
23:34:57|46531.81
23:34:58|46531.81
23:35:00|46531.81
23:35:00|46531.81
23:35:01|46531.81
23:35:02|46531.81
23:35:03|46535.4
23:35:04|46535.4
23:35:05|46535.4
23:35:05|46535.4
23:35:06|46535.4
23:35:07|46535.4
23:35:07|46535.4
23:35:08|46535.4
23:35:09|46535.4
23:35:10|46535.4
23:35:11|46535.4
23:35:12|46535.4
23:35:12|46535.4
23:35:13|46535.4
23:35:14|46535.4
23:35:14|46533.62
23:35:15|46533.62
23:35:16|46533.62
23:35:17|46533.62
23:35:19|46533.62
23:35:20|46539.03
23:35:20|46539.03
23:35:21|46539.03
23:35:22|46539.03
23:35:22|46539.03
23:35:23|46539.03
23:35:23|46539.03
23:35:24|46539.03
23:35:24|46539.03
23:35:25|46539.03
23:35:26|46539.03
23:35:26|46539.03
23:35:27|46557.72
23:35:27|46557.72
23:35:28|46557.72
23:35:29|46557.72
23:35:30|46541.86
23:35:31|46541.86
23:35:31|46541.86
23:35:33|46541.86
23:35:34|46553.33
23:35:35|46553.39
23:35:35|46553.39
23:35:36|46553.39
23:35:37|46553.39
23:35:37|46553.39
23:35:38|46553.39
23:35:38|46553.38
23:35:39|46553.38
23:35:40|46555.58
23:35:41|46555.58
23:35:42|46555.58
23:35:42|46555.58
23:35:43|46555.58
23:35:43|46555.58
23:35:44|46555.58
23:35:45|46555.58
23:35:46|46555.58
23:35:46|46555.58
23:35:47|46555.58
23:35:48|46555.58
23:35:48|46543.98
23:35:49|46546.18
23:35:50|46543.8
23:35:51|46543.8
23:35:52|46545.23
23:35:53|46545.23
23:35:55|46545.23
23:35:56|46545.23
23:35:57|46545.23
23:35:58|46545.23
23:35:59|46545.23
23:36:01|46545.23
23:36:01|46545.23
23:36:02|46545.23
23:36:03|46545.23
23:36:04|46545.23
23:36:04|46545.23
23:36:05|46545.23
23:36:06|46545.23
23:36:07|46551.36
23:36:08|46551.95
23:36:08|46551.95
23:36:10|46551.95
23:36:11|46551.95
23:36:12|46551.95
23:36:12|46551.95
23:36:13|46551.95
23:36:14|46551.95
23:36:14|46551.95
23:36:15|46551.95
23:36:15|46551.95
23:36:16|46551.95
23:36:17|46551.95
23:36:18|46551.95
23:36:19|46551.95
23:36:19|46551.95
23:36:20|46551.95
23:36:21|46551.95
23:36:21|46551.95
23:36:22|46551.95
23:36:23|46551.12
23:36:23|46551.12
23:36:24|46551.12
23:36:25|46551.12
23:36:26|46551.12
23:36:27|46546.4
23:36:27|46546.4
23:36:28|46546.4
23:36:28|46546.53
23:36:29|46546.53
23:36:29|46546.53
23:36:30|46546.53
23:36:31|46546.53
23:36:32|46557.45
23:36:32|46557.45
23:36:33|46557.45
23:36:34|46557.45
23:36:34|46557.45
23:36:35|46557.45
23:36:36|46557.45
23:36:36|46554.88
23:36:38|46547.55
23:36:39|46556.82
23:36:39|46556.82
23:36:40|46556.82
23:36:40|46556.82
23:36:41|46556.82
23:36:42|46556.82
23:36:42|46546.8
23:36:43|46546.77
23:36:43|46546.77
23:36:44|46546.39
23:36:45|46546.39
23:36:45|46546.39
23:36:46|46540.24
23:36:47|46540.24
23:36:48|46540.24
23:36:48|46540.24
23:36:49|46540.24
23:36:49|46540.24
23:36:51|46540.24
23:36:51|46540.24
23:36:53|46540.24
23:36:55|46535.51
23:36:56|46524.91
23:36:57|46493.34
23:36:59|46496.69
23:37:00|46496.69
23:37:01|46500.38
23:37:01|46500.38
23:37:02|46500.38
23:37:03|46500.38
23:37:03|46450.04
23:37:04|46429.15
23:37:05|46429.15
23:37:06|46429.15
23:37:07|46429.15
23:37:08|46402.47
23:37:09|46402.7
23:37:09|46402.7
23:37:10|46402.7
23:37:11|46402.7
23:37:11|46391.37
23:37:12|46374.58
23:37:13|46374.58
23:37:14|46374.58
23:37:14|46374.58
23:37:15|46374.58
23:37:15|46374.58
23:37:16|46374.58
23:37:17|46374.58
23:37:18|46374.58
23:37:19|46374.58
23:37:20|46374.58
23:37:20|46374.58
23:37:22|46374.58
23:37:22|46374.58
23:37:23|46396.35
23:37:24|46396.35
23:37:24|46396.35
23:37:25|46396.35
23:37:26|46396.35
23:37:26|46396.35
23:37:27|46396.35
23:37:28|46396.35
23:37:29|46396.35
23:37:29|46396.35
23:37:30|46396.35
23:37:30|46396.35
23:37:31|46396.35
23:37:32|46396.35
23:37:33|46396.35
23:37:34|46387.39
23:37:35|46387.39
23:37:35|46387.39
23:37:36|46387.39
23:37:37|46387.39
23:37:38|46387.39
23:37:39|46387.39
23:37:40|46374.79
23:37:40|46374.79
23:37:41|46374.79
23:37:42|46386.26
23:37:43|46386.26
23:37:44|46386.26
23:37:45|46386.26
23:37:46|46386.26
23:37:47|46386.26
23:37:47|46386.26
23:37:48|46386.26
23:37:49|46386.26
23:37:50|46386.26
23:37:51|46386.26
23:37:51|46386.26
23:37:52|46386.26
23:37:54|46386.26
23:37:55|46386.26
23:37:57|46386.26
23:37:58|46386.26
23:37:59|46386.26
23:38:00|46386.26
23:38:01|46386.26
23:38:01|46386.26
23:38:02|46386.26
23:38:03|46386.26
23:38:04|46386.26
23:38:05|46376.66
23:38:06|46376.66
23:38:06|46374.79
23:38:07|46374.79
23:38:08|46374.79
23:38:08|46374.79
23:38:09|46374.79
23:38:10|46374.79
23:38:11|46378.69
23:38:12|46378.69
23:38:14|46378.69
23:38:15|46378.69
23:38:15|46378.69
23:38:16|46378.69
23:38:17|46378.69
23:38:19|46378.69
23:38:19|46397.89
23:38:20|46397.89
23:38:21|46397.89
23:38:22|46377.79
23:38:22|46377.6
23:38:23|46377.6
23:38:24|46377.6
23:38:24|46377.6
23:38:25|46377.6
23:38:26|46376.53
23:38:26|46358.3
23:38:27|46342.15
23:38:27|46301.02
23:38:28|46301.02
23:38:29|46295.94
23:38:30|46295.94
23:38:30|46322.85
23:38:31|46322.85
23:38:32|46322.85
23:38:33|46322.85
23:38:33|46322.85
23:38:34|46322.85
23:38:35|46283.29
23:38:36|46283.29
23:38:36|46279.64
23:38:37|46279.64
23:38:38|46279.64
23:38:38|46279.64
23:38:39|46279.64
23:38:40|46279.64
23:38:40|46257.34
23:38:41|46257.34
23:38:41|46257.34
23:38:42|46257.34
23:38:43|46257.34
23:38:43|46257.34
23:38:44|46257.34
23:38:45|46257.34
23:38:46|46257.34
23:38:47|46277.39
23:38:48|46277.39
23:38:49|46277.39
23:38:49|46277.39
23:38:50|46277.39
23:38:51|46277.39
23:38:51|46277.39
23:38:52|46247.97
23:38:52|46247.97
23:38:53|46248.31
23:38:54|46202.04
23:38:55|46202.04
23:38:56|46202.03
23:38:57|46200.
23:38:58|46170.54
23:38:59|46216.41
23:39:01|46195.72
23:39:02|46177.54
23:39:03|46198.42
23:39:03|46198.42
23:39:04|46198.42
23:39:05|46198.42
23:39:07|46198.42
23:39:07|46205.07
23:39:09|46205.07
23:39:10|46188.73
23:39:10|46188.73
23:39:11|46188.73
23:39:12|46188.73
23:39:13|46195.36
23:39:13|46195.36
23:39:14|46195.36
23:39:15|46195.36
23:39:15|46195.36
23:39:16|46198.42
23:39:18|46220.94
23:39:19|46220.94
23:39:20|46220.94
23:39:21|46206.92
23:39:22|46230.68
23:39:23|46230.68
23:39:24|46230.68
23:39:24|46230.68
23:39:25|46230.68
23:39:26|46230.68
23:39:27|46256.07
23:39:27|46256.07
23:39:28|46256.07
23:39:29|46256.07
23:39:30|46256.07
23:39:31|46256.07
23:39:32|46256.07
23:39:32|46256.07
23:39:33|46256.07
23:39:33|46256.07
23:39:34|46256.07
23:39:35|46256.07
23:39:35|46256.07
23:39:36|46246.18
23:39:37|46246.18
23:39:38|46246.18
23:39:39|46271.81
23:39:40|46271.81
23:39:40|46271.81
23:39:41|46271.81
23:39:42|46271.81
23:39:43|46271.81
23:39:44|46271.81
23:39:44|46271.81
23:39:45|46271.81
23:39:46|46271.81
23:39:46|46268.77
23:39:47|46268.77
23:39:48|46268.77
23:39:48|46268.77
23:39:49|46268.77
23:39:50|46268.77
23:39:51|46268.77
23:39:51|46268.77
23:39:52|46268.77
23:39:53|46268.77
23:39:54|46268.77
23:39:54|46268.77
23:39:55|46268.77
23:39:57|46261.35
23:39:58|46261.35
23:39:58|46261.35
23:40:00|46261.35
23:40:01|46261.35
23:40:02|46276.93
23:40:03|46276.93
23:40:04|46276.93
23:40:05|46276.93
23:40:06|46276.93
23:40:06|46268.51
23:40:07|46268.51
23:40:08|46268.51
23:40:09|46268.51
23:40:10|46268.51
23:40:11|46268.51
23:40:11|46292.32
23:40:12|46292.32
23:40:12|46292.32
23:40:13|46292.32
23:40:14|46292.32
23:40:15|46292.32
23:40:16|46292.32
23:40:17|46300.19
23:40:18|46300.19
23:40:19|46300.19
23:40:20|46300.19
23:40:20|46300.19
23:40:21|46300.19
23:40:22|46300.19
23:40:23|46311.97
23:40:24|46324.36
23:40:25|46324.36
23:40:25|46301.48
23:40:27|46301.48
23:40:27|46301.48
23:40:28|46298.05
23:40:29|46298.05
23:40:29|46298.05
23:40:30|46298.05
23:40:31|46298.05
23:40:31|46298.05
23:40:32|46298.05
23:40:34|46298.05
23:40:34|46298.05
23:40:35|46316.75
23:40:36|46316.75
23:40:36|46316.75
23:40:37|46316.75
23:40:38|46316.75
23:40:39|46316.75
23:40:40|46316.75
23:40:40|46316.75
23:40:41|46316.75
23:40:42|46316.75
23:40:43|46316.75
23:40:43|46324.51
23:40:44|46324.51
23:40:44|46324.51
23:40:45|46324.51
23:40:46|46324.51
23:40:46|46322.25
23:40:46|46322.25
23:40:47|46322.25
23:40:48|46325.01
23:40:48|46333.19
23:40:49|46333.19
23:40:49|46333.19
23:40:50|46318.76
23:40:51|46318.76
23:40:52|46318.76
23:40:52|46318.76
23:40:53|46318.76
23:40:54|46318.76
23:40:55|46295.83
23:40:55|46291.37
23:40:56|46290.63
23:40:57|46290.
23:40:59|46290.
23:40:59|46290.
23:41:00|46266.92
23:41:01|46249.51
23:41:03|46249.51
23:41:03|46249.51
23:41:05|46225.34
23:41:06|46216.44
23:41:06|46182.08
23:41:08|46182.08
23:41:09|46182.08
23:41:10|46210.35
23:41:11|46210.35
23:41:11|46210.35
23:41:12|46210.35
23:41:13|46210.35
23:41:14|46204.58
23:41:14|46195.41
23:41:15|46194.86
23:41:16|46194.86
23:41:18|46190.63
23:41:19|46190.63
23:41:19|46190.63
23:41:20|46190.63
23:41:21|46190.63
23:41:21|46190.63
23:41:22|46203.3
23:41:23|46199.25
23:41:23|46198.28
23:41:24|46198.28
23:41:24|46198.28
23:41:25|46198.28
23:41:26|46198.28
23:41:27|46198.28
23:41:27|46178.42
23:41:28|46178.42
23:41:29|46184.13
23:41:30|46184.13
23:41:31|46185.55
23:41:31|46175.12
23:41:32|46175.12
23:41:33|46175.12
23:41:34|46175.12
23:41:34|46175.12
23:41:35|46175.12
23:41:36|46175.12
23:41:37|46175.12
23:41:38|46175.12
23:41:38|46175.12
23:41:39|46175.12
23:41:40|46175.12
23:41:41|46175.12
23:41:41|46175.12
23:41:42|46175.12
23:41:43|46175.12
23:41:43|46175.12
23:41:44|46175.12
23:41:45|46175.12
23:41:45|46175.12
23:41:46|46175.12
23:41:47|46175.12
23:41:48|46175.12
23:41:48|46164.92
23:41:49|46164.92
23:41:49|46164.92
23:41:50|46164.92
23:41:50|46164.92
23:41:52|46164.92
23:41:53|46164.92
23:41:53|46164.92
23:41:54|46164.92
23:41:55|46164.92
23:41:56|46164.92
23:41:56|46164.92
23:41:57|46164.92
23:41:59|46164.92
23:42:00|46164.92
23:42:00|46164.92
23:42:01|46164.92
23:42:03|46161.99
23:42:05|46161.99
23:42:06|46168.1
23:42:06|46194.33
23:42:08|46194.33
23:42:09|46196.26
23:42:10|46196.26
23:42:11|46196.26
23:42:11|46196.26
23:42:12|46212.29
23:42:13|46212.29
23:42:14|46212.29
23:42:15|46212.29
23:42:16|46212.29
23:42:17|46212.29
23:42:17|46212.29
23:42:18|46212.29
23:42:19|46212.29
23:42:20|46212.29
23:42:21|46244.03
23:42:22|46244.03
23:42:22|46244.03
23:42:23|46244.03
23:42:23|46293.59
23:42:24|46293.59
23:42:25|46242.51
23:42:26|46242.51
23:42:27|46299.12
23:42:27|46299.12
23:42:28|46272.99
23:42:29|46272.99
23:42:31|46272.99
23:42:32|46272.99
23:42:33|46286.79
23:42:33|46286.79
23:42:34|46286.79
23:42:35|46286.79
23:42:36|46286.79
23:42:37|46286.79
23:42:37|46286.79
23:42:38|46286.79
23:42:39|46286.79
23:42:39|46293.48
23:42:40|46293.48
23:42:41|46293.48
23:42:42|46312.15
23:42:42|46304.38
23:42:43|46304.38
23:42:44|46331.92
23:42:44|46331.92
23:42:45|46331.92
23:42:46|46309.52
23:42:46|46332.39
23:42:47|46332.39
23:42:48|46326.69
23:42:48|46326.69
23:42:49|46326.69
23:42:50|46326.69
23:42:51|46326.69
23:42:51|46326.69
23:42:51|46326.69
23:42:52|46326.69
23:42:53|46326.69
23:42:53|46326.15
23:42:54|46326.15
23:42:55|46326.15
23:42:56|46326.15
23:42:56|46340.26
23:42:57|46350.08
23:42:57|46350.08
23:42:58|46350.08
23:43:00|46350.08
23:43:01|46349.71
23:43:02|46349.71
23:43:03|46349.71
23:43:04|46368.52
23:43:05|46368.52
23:43:07|46369.38
23:43:08|46373.37
23:43:08|46350.99
23:43:09|46350.99
23:43:10|46350.99
23:43:10|46350.99
23:43:11|46350.99
23:43:11|46350.99
23:43:12|46350.99
23:43:13|46350.99
23:43:14|46350.99
23:43:15|46374.
23:43:15|46399.4
23:43:17|46384.4
23:43:17|46384.4
23:43:18|46384.4
23:43:19|46384.4
23:43:20|46384.4
23:43:21|46384.4
23:43:22|46382.52
23:43:22|46398.2
23:43:23|46398.2
23:43:24|46398.2
23:43:25|46398.2
23:43:26|46408.3
23:43:27|46408.3
23:43:28|46408.3
23:43:29|46408.29
23:43:29|46408.29
23:43:29|46408.29
23:43:30|46408.29
23:43:31|46408.29
23:43:32|46420.74
23:43:32|46420.74
23:43:33|46420.74
23:43:34|46420.74
23:43:35|46420.74
23:43:35|46408.29
23:43:36|46408.29
23:43:37|46418.99
23:43:38|46418.99
23:43:39|46418.99
23:43:40|46400.26
23:43:40|46394.05
23:43:41|46394.05
23:43:42|46351.47
23:43:43|46351.47
23:43:43|46351.47
23:43:44|46351.47
23:43:45|46354.27
23:43:45|46364.58
23:43:46|46364.58
23:43:47|46359.23
23:43:48|46359.23
23:43:49|46338.49
23:43:49|46338.49
23:43:50|46338.49
23:43:51|46338.49
23:43:51|46358.77
23:43:52|46358.77
23:43:53|46358.77
23:43:53|46358.77
23:43:54|46358.77
23:43:55|46330.82
23:43:55|46330.82
23:43:56|46330.82
23:43:57|46330.82
23:43:58|46330.82
23:43:59|46330.82
23:44:01|46330.82
23:44:01|46330.82
23:44:02|46328.87
23:44:04|46350.41
23:44:04|46350.41
23:44:06|46350.41
23:44:07|46350.41
23:44:08|46350.41
23:44:09|46291.77
23:44:10|46276.59
23:44:11|46276.59
23:44:12|46276.59
23:44:12|46276.59
23:44:13|46276.59
23:44:13|46276.59
23:44:14|46276.59
23:44:15|46276.59
23:44:16|46234.08
23:44:17|46234.08
23:44:17|46234.08
23:44:18|46234.08
23:44:19|46234.08
23:44:19|46234.08
23:44:20|46234.08
23:44:21|46234.08
23:44:22|46261.41
23:44:23|46249.4
23:44:23|46249.4
23:44:24|46249.4
23:44:25|46249.4
23:44:26|46249.4
23:44:27|46249.4
23:44:27|46249.4
23:44:28|46249.4
23:44:29|46249.4
23:44:30|46244.54
23:44:31|46244.54
23:44:31|46252.61
23:44:32|46252.61
23:44:33|46252.61
23:44:34|46252.61
23:44:34|46252.61
23:44:35|46252.61
23:44:36|46216.65
23:44:37|46216.65
23:44:38|46216.65
23:44:38|46216.65
23:44:39|46243.6
23:44:40|46243.6
23:44:41|46243.6
23:44:41|46243.6
23:44:42|46243.6
23:44:43|46243.6
23:44:43|46216.64
23:44:44|46216.64
23:44:44|46240.49
23:44:45|46240.49
23:44:46|46240.49
23:44:47|46240.49
23:44:48|46240.49
23:44:48|46240.49
23:44:49|46240.49
23:44:50|46240.49
23:44:50|46216.64
23:44:51|46216.64
23:44:52|46216.64
23:44:53|46241.52
23:44:54|46241.52
23:44:55|46241.52
23:44:55|46241.52
23:44:56|46242.47
23:44:57|46221.54
23:44:57|46221.54
23:44:58|46221.54
23:44:58|46221.54
23:45:00|46221.54
23:45:01|46221.54
23:45:03|46251.59
23:45:04|46221.54
23:45:05|46252.15
23:45:06|46252.15
23:45:07|46252.15
23:45:07|46252.15
23:45:08|46252.15
23:45:08|46252.15
23:45:09|46252.61
23:45:10|46264.87
23:45:12|46281.51
23:45:13|46285.82
23:45:14|46285.82
23:45:15|46299.
23:45:16|46299.
23:45:16|46297.12
23:45:17|46297.12
23:45:18|46297.12
23:45:19|46297.12
23:45:19|46297.12
23:45:20|46347.43
23:45:21|46347.43
23:45:22|46347.43
23:45:23|46347.43
23:45:24|46347.43
23:45:25|46347.43
23:45:26|46347.43
23:45:26|46347.43
23:45:27|46347.43
23:45:28|46347.43
23:45:28|46347.43
23:45:29|46400.
23:45:30|46400.
23:45:31|46408.3
23:45:33|46412.33
23:45:33|46404.86
23:45:34|46404.86
23:45:34|46404.86
23:45:35|46404.86
23:45:35|46404.86
23:45:36|46404.86
23:45:37|46418.92
23:45:38|46418.92
23:45:38|46418.92
23:45:39|46418.92
23:45:40|46418.92
23:45:41|46418.92
23:45:42|46418.92
23:45:42|46418.92
23:45:43|46418.92
23:45:43|46420.53
23:45:44|46420.53
23:45:45|46426.95
23:45:46|46426.95
23:45:46|46426.95
23:45:47|46426.95
23:45:47|46425.07
23:45:47|46425.07
23:45:48|46425.07
23:45:49|46429.14
23:45:49|46429.14
23:45:50|46429.14
23:45:51|46429.14
23:45:51|46429.14
23:45:52|46428.92
23:45:53|46428.92
23:45:53|46428.92
23:45:55|46428.92
23:45:55|46428.92
23:45:56|46418.57
23:45:57|46418.57
23:45:57|46418.57
23:45:58|46418.57
23:45:59|46418.57
23:46:00|46418.57
23:46:00|46414.57
23:46:02|46414.57
23:46:02|46414.57
23:46:03|46414.57
23:46:05|46384.93
23:46:07|46384.93
23:46:08|46385.25
23:46:08|46385.25
23:46:10|46385.25
23:46:11|46385.25
23:46:12|46365.97
23:46:12|46365.97
23:46:13|46365.97
23:46:14|46365.97
23:46:15|46365.97
23:46:16|46365.97
23:46:17|46400.96
23:46:18|46398.39
23:46:18|46398.39
23:46:19|46398.39
23:46:20|46398.39
23:46:21|46398.39
23:46:21|46398.76
23:46:23|46419.86
23:46:24|46429.93
23:46:24|46429.93
23:46:25|46429.93
23:46:26|46429.93
23:46:26|46429.93
23:46:27|46431.92
23:46:28|46398.76
23:46:29|46398.76
23:46:30|46398.76
23:46:31|46398.76
23:46:31|46413.55
23:46:32|46413.55
23:46:33|46413.55
23:46:34|46413.55
23:46:34|46379.18
23:46:35|46379.18
23:46:35|46379.18
23:46:36|46379.18
23:46:38|46398.55
23:46:39|46398.55
23:46:40|46398.55
23:46:41|46402.55
23:46:42|46402.55
23:46:42|46402.55
23:46:43|46402.55
23:46:44|46402.55
23:46:44|46402.55
23:46:45|46402.55
23:46:46|46402.55
23:46:46|46402.55
23:46:47|46402.55
23:46:48|46388.92
23:46:49|46388.92
23:46:49|46388.92
23:46:50|46388.92
23:46:51|46388.92
23:46:51|46388.92
23:46:52|46388.92
23:46:53|46388.92
23:46:53|46388.92
23:46:54|46388.92
23:46:54|46388.92
23:46:55|46433.75
23:46:56|46433.75
23:46:57|46433.75
23:46:58|46433.75
23:46:58|46410.07
23:46:59|46410.07
23:46:59|46410.07
23:47:00|46410.07
23:47:00|46410.07
23:47:01|46410.07
23:47:01|46410.07
23:47:03|46410.07
23:47:05|46410.07
23:47:06|46410.07
23:47:07|46368.16
23:47:09|46368.16
23:47:10|46368.16
23:47:10|46368.16
23:47:11|46368.16
23:47:12|46368.16
23:47:13|46368.16
23:47:15|46368.16
23:47:15|46368.16
23:47:16|46383.38
23:47:17|46383.38
23:47:18|46383.38
23:47:19|46383.38
23:47:19|46383.38
23:47:20|46383.38
23:47:21|46383.38
23:47:22|46383.38
23:47:22|46383.38
23:47:23|46383.38
23:47:25|46383.38
23:47:26|46383.38
23:47:27|46405.03
23:47:27|46405.03
23:47:28|46405.03
23:47:29|46405.03
23:47:29|46405.03
23:47:30|46405.03
23:47:31|46411.98
23:47:32|46416.67
23:47:32|46417.16
23:47:33|46417.16
23:47:34|46417.16
23:47:35|46417.16
23:47:36|46415.73
23:47:36|46415.73
23:47:37|46422.76
23:47:38|46422.76
23:47:39|46422.76
23:47:39|46422.76
23:47:40|46422.76
23:47:41|46422.76
23:47:41|46422.76
23:47:42|46422.76
23:47:43|46389.38
23:47:44|46389.38
23:47:45|46389.38
23:47:46|46389.38
23:47:46|46389.38
23:47:47|46389.38
23:47:48|46389.38
23:47:49|46389.38
23:47:49|46380.71
23:47:50|46380.71
23:47:50|46380.71
23:47:51|46380.71
23:47:52|46380.71
23:47:53|46380.71
23:47:54|46380.71
23:47:54|46398.42
23:47:55|46398.42
23:47:55|46398.42
23:47:56|46380.71
23:47:57|46380.71
23:47:57|46380.71
23:47:58|46380.71
23:47:59|46380.71
23:47:59|46397.89
23:48:00|46397.89
23:48:01|46397.89
23:48:02|46397.89
23:48:02|46397.89
23:48:03|46372.46
23:48:05|46372.46
23:48:06|46385.8
23:48:07|46361.78
23:48:07|46361.78
23:48:08|46361.78
23:48:10|46361.78
23:48:11|46352.99
23:48:12|46352.99
23:48:12|46370.92
23:48:13|46370.92
23:48:14|46370.92
23:48:14|46370.92
23:48:15|46370.92
23:48:16|46370.92
23:48:17|46370.92
23:48:19|46370.92
23:48:20|46370.92
23:48:21|46370.92
23:48:21|46370.92
23:48:22|46370.92
23:48:23|46370.92
23:48:24|46370.92
23:48:24|46370.92
23:48:25|46370.92
23:48:25|46370.92
23:48:26|46370.92
23:48:27|46370.92
23:48:29|46370.92
23:48:29|46370.92
23:48:30|46370.92
23:48:31|46370.92
23:48:32|46370.92
23:48:33|46406.57
23:48:33|46406.57
23:48:34|46406.57
23:48:35|46406.57
23:48:36|46400.01
23:48:37|46400.01
23:48:38|46400.01
23:48:39|46400.01
23:48:40|46400.01
23:48:41|46400.01
23:48:42|46400.01
23:48:42|46400.01
23:48:43|46400.01
23:48:44|46400.01
23:48:44|46400.01
23:48:45|46400.01
23:48:46|46400.01
23:48:46|46400.01
23:48:47|46400.01
23:48:48|46400.01
23:48:48|46400.01
23:48:49|46413.3
23:48:50|46413.3
23:48:51|46413.3
23:48:51|46413.3
23:48:52|46413.3
23:48:53|46413.57
23:48:54|46413.57
23:48:54|46413.57
23:48:55|46413.57
23:48:56|46413.57
23:48:57|46413.57
23:48:58|46413.57
23:48:58|46423.78
23:48:59|46423.78
23:49:00|46423.78
23:49:00|46423.78
23:49:01|46436.14
23:49:01|46436.14
23:49:02|46436.14
23:49:03|46444.96
23:49:04|46444.96
23:49:05|46444.96
23:49:07|46444.96
23:49:07|46444.96
23:49:09|46466.59
23:49:09|46470.92
23:49:11|46470.92
23:49:12|46470.92
23:49:13|46475.68
23:49:14|46475.68
23:49:15|46470.92
23:49:17|46511.86
23:49:18|46511.86
23:49:18|46511.86
23:49:19|46511.86
23:49:20|46511.86
23:49:21|46511.86
23:49:21|46511.86
23:49:22|46511.86
23:49:23|46488.59
23:49:24|46488.59
23:49:24|46488.59
23:49:25|46488.59
23:49:25|46488.59
23:49:26|46488.59
23:49:27|46488.59
23:49:28|46488.59
23:49:29|46492.71
23:49:29|46492.71
23:49:30|46494.86
23:49:31|46494.86
23:49:31|46494.86
23:49:33|46500.52
23:49:34|46486.8
23:49:35|46483.24
23:49:36|46470.92
23:49:36|46470.92
23:49:37|46470.92
23:49:38|46470.92
23:49:39|46470.92
23:49:40|46470.92
23:49:40|46470.92
23:49:42|46470.92
23:49:43|46470.92
23:49:44|46445.9
23:49:45|46445.9
23:49:45|46445.9
23:49:46|46459.4
23:49:46|46459.4
23:49:47|46459.4
23:49:47|46459.4
23:49:48|46446.45
23:49:49|46446.45
23:49:50|46446.45
23:49:51|46446.45
23:49:52|46446.45
23:49:53|46446.45
23:49:54|46446.45
23:49:55|46446.45
23:49:55|46446.45
23:49:56|46446.45
23:49:57|46446.45
23:49:57|46445.25
23:49:58|46445.25
23:49:59|46445.25
23:50:00|46445.25
23:50:00|46445.25
23:50:01|46446.88
23:50:02|46453.47
23:50:03|46453.47
23:50:03|46468.89
23:50:04|46468.89
23:50:04|46468.89
23:50:06|46468.89
23:50:07|46476.24
23:50:08|46495.68
23:50:09|46495.68
23:50:10|46495.68
23:50:11|46495.68
23:50:13|46490.13
23:50:13|46490.13
23:50:15|46490.13
23:50:16|46490.13
23:50:17|46490.13
23:50:18|46490.13
23:50:19|46495.9
23:50:20|46495.9
23:50:21|46495.9
23:50:23|46497.99
23:50:23|46497.99
23:50:24|46497.99
23:50:25|46497.99
23:50:26|46497.99
23:50:26|46497.99
23:50:27|46497.99
23:50:28|46497.99
23:50:29|46497.99
23:50:29|46497.99
23:50:30|46497.99
23:50:31|46474.12
23:50:31|46474.12
23:50:32|46474.12
23:50:33|46464.14
23:50:34|46464.14
23:50:34|46464.14
23:50:35|46464.14
23:50:36|46464.14
23:50:36|46464.14
23:50:37|46464.14
23:50:39|46490.71
23:50:40|46490.71
23:50:40|46490.71
23:50:41|46490.71
23:50:41|46490.71
23:50:42|46490.71
23:50:42|46490.71
23:50:43|46490.71
23:50:44|46490.71
23:50:44|46490.71
23:50:45|46490.71
23:50:46|46477.33
23:50:47|46472.26
23:50:48|46472.26
23:50:48|46472.26
23:50:48|46428.99
23:50:49|46428.99
23:50:49|46428.99
23:50:50|46408.96
23:50:50|46408.96
23:50:51|46408.96
23:50:51|46408.96
23:50:52|46390.67
23:50:53|46390.67
23:50:53|46390.67
23:50:54|46390.67
23:50:55|46390.67
23:50:55|46390.67
23:50:56|46390.67
23:50:56|46409.95
23:50:57|46409.95
23:50:58|46409.95
23:50:59|46409.95
23:50:59|46409.95
23:51:00|46409.95
23:51:01|46409.95
23:51:02|46409.95
23:51:02|46396.59
23:51:03|46396.59
23:51:03|46396.59
23:51:04|46396.59
23:51:05|46396.59
23:51:06|46396.59
23:51:07|46398.47
23:51:09|46398.47
23:51:10|46400.
23:51:12|46405.82
23:51:13|46400.01
23:51:14|46400.01
23:51:15|46400.01
23:51:16|46400.01
23:51:17|46400.
23:51:17|46400.
23:51:18|46400.
23:51:19|46400.
23:51:20|46400.
23:51:20|46400.
23:51:21|46365.83
23:51:21|46365.83
23:51:22|46365.83
23:51:23|46365.83
23:51:24|46365.83
23:51:25|46365.83
23:51:25|46365.83
23:51:26|46352.55
23:51:27|46330.51
23:51:28|46330.51
23:51:29|46330.51
23:51:29|46330.51
23:51:30|46330.51
23:51:31|46330.51
23:51:32|46323.94
23:51:32|46323.94
23:51:33|46325.6
23:51:34|46322.31
23:51:35|46322.31
23:51:35|46322.31
23:51:36|46322.31
23:51:37|46322.3
23:51:37|46352.96
23:51:38|46353.3
23:51:39|46327.8
23:51:40|46346.58
23:51:41|46355.53
23:51:42|46355.53
23:51:43|46390.39
23:51:43|46388.93
23:51:44|46388.93
23:51:44|46388.93
23:51:45|46388.93
23:51:45|46388.93
23:51:46|46388.93
23:51:47|46388.93
23:51:47|46388.93
23:51:48|46388.93
23:51:49|46388.93
23:51:50|46380.43
23:51:50|46380.43
23:51:51|46359.31
23:51:52|46341.69
23:51:52|46349.36
23:51:53|46349.36
23:51:54|46349.36
23:51:54|46349.36
23:51:55|46349.36
23:51:56|46349.36
23:51:57|46349.36
23:51:58|46349.36
23:51:59|46349.36
23:51:59|46349.36
23:52:00|46349.36
23:52:01|46349.36
23:52:01|46370.68
23:52:03|46370.68
23:52:04|46370.68
23:52:04|46370.68
23:52:05|46370.68
23:52:06|46370.68
23:52:07|46370.68
23:52:09|46370.68
23:52:11|46370.68
23:52:12|46370.68
23:52:13|46370.68
23:52:13|46370.68
23:52:14|46370.68
23:52:15|46310.81
23:52:16|46313.51
23:52:17|46312.33
23:52:19|46312.33
23:52:19|46312.33
23:52:20|46312.33
23:52:21|46312.33
23:52:22|46312.33
23:52:23|46312.33
23:52:24|46312.33
23:52:26|46312.33
23:52:26|46314.2
23:52:27|46314.2
23:52:28|46314.2
23:52:29|46314.2
23:52:30|46337.76
23:52:31|46337.76
23:52:31|46306.23
23:52:32|46306.23
23:52:33|46306.23
23:52:33|46306.23
23:52:34|46306.23
23:52:35|46306.23
23:52:36|46306.23
23:52:36|46306.64
23:52:37|46306.64
23:52:38|46306.64
23:52:40|46306.64
23:52:40|46306.64
23:52:41|46306.64
23:52:41|46306.64
23:52:42|46306.64
23:52:42|46322.02
23:52:43|46322.02
23:52:44|46322.02
23:52:45|46322.02
23:52:46|46322.02
23:52:46|46322.02
23:52:47|46322.02
23:52:48|46322.02
23:52:49|46322.02
23:52:50|46322.02
23:52:50|46322.02
23:52:51|46322.02
23:52:52|46322.02
23:52:52|46322.02
23:52:53|46322.02
23:52:54|46322.02
23:52:54|46322.02
23:52:55|46299.77
23:52:56|46299.77
23:52:57|46293.07
23:52:58|46281.12
23:52:58|46281.12
23:52:59|46281.12
23:53:00|46281.12
23:53:00|46281.12
23:53:02|46281.12
23:53:03|46296.27
23:53:04|46309.63
23:53:04|46341.6
23:53:05|46341.6
23:53:06|46341.6
23:53:07|46341.6
23:53:07|46341.6
23:53:08|46348.03
23:53:09|46360.19
23:53:11|46360.19
23:53:13|46359.27
23:53:14|46359.27
23:53:15|46345.86
23:53:16|46345.86
23:53:18|46345.86
23:53:18|46345.86
23:53:19|46345.86
23:53:20|46345.86
23:53:22|46345.86
23:53:22|46345.86
23:53:23|46345.86
23:53:24|46345.86
23:53:25|46345.86
23:53:26|46315.08
23:53:26|46315.08
23:53:27|46315.08
23:53:28|46309.69
23:53:28|46309.69
23:53:29|46309.69
23:53:30|46309.69
23:53:31|46309.69
23:53:32|46317.23
23:53:33|46317.23
23:53:34|46317.23
23:53:35|46317.23
23:53:36|46317.23
23:53:37|46312.53
23:53:37|46312.53
23:53:38|46312.53
23:53:39|46312.53
23:53:39|46316.05
23:53:40|46328.93
23:53:41|46328.93
23:53:42|46326.26
23:53:42|46326.26
23:53:43|46326.26
23:53:44|46326.26
23:53:44|46326.26
23:53:45|46326.26
23:53:46|46326.26
23:53:46|46326.26
23:53:47|46326.26
23:53:48|46326.26
23:53:49|46326.26
23:53:50|46326.26
23:53:50|46326.26
23:53:51|46326.26
23:53:52|46326.26
23:53:53|46326.26
23:53:53|46326.26
23:53:54|46326.26
23:53:55|46326.26
23:53:56|46326.26
23:53:57|46391.17
23:53:57|46391.17
23:53:58|46391.17
23:53:59|46391.17
23:53:59|46391.17
23:54:00|46391.17
23:54:01|46391.17
23:54:01|46391.17
23:54:02|46391.17
23:54:03|46391.17
23:54:03|46391.17
23:54:04|46391.17
23:54:05|46391.17
23:54:05|46391.17
23:54:06|46391.17
23:54:07|46391.17
23:54:07|46391.17
23:54:08|46391.17
23:54:09|46391.17
23:54:10|46401.75
23:54:12|46404.
23:54:13|46430.42
23:54:14|46430.42
23:54:15|46430.42
23:54:17|46430.42
23:54:18|46442.88
23:54:19|46442.88
23:54:20|46442.88
23:54:21|46442.88
23:54:21|46442.88
23:54:23|46442.88
23:54:24|46421.29
23:54:24|46421.29
23:54:25|46421.29
23:54:26|46421.29
23:54:26|46415.14
23:54:27|46415.14
23:54:28|46415.14
23:54:29|46415.14
23:54:30|46415.14
23:54:31|46415.14
23:54:32|46415.14
23:54:32|46415.14
23:54:33|46415.14
23:54:34|46415.14
23:54:35|46415.14
23:54:36|46410.06
23:54:37|46410.06
23:54:38|46410.06
23:54:38|46410.06
23:54:39|46410.06
23:54:40|46410.06
23:54:41|46410.06
23:54:42|46410.06
23:54:42|46410.06
23:54:43|46410.06
23:54:44|46410.06
23:54:44|46428.45
23:54:45|46428.45
23:54:46|46428.45
23:54:47|46428.45
23:54:48|46428.45
23:54:48|46434.2
23:54:49|46434.2
23:54:50|46434.2
23:54:51|46434.2
23:54:52|46434.2
23:54:52|46443.41
23:54:53|46443.41
23:54:54|46443.41
23:54:55|46443.41
23:54:56|46443.41
23:54:57|46443.41
23:54:58|46416.32
23:54:59|46416.32
23:55:00|46416.32
23:55:01|46416.32
23:55:02|46416.32
23:55:02|46416.32
23:55:03|46416.32
23:55:04|46416.32
23:55:04|46416.32
23:55:05|46416.32
23:55:06|46416.32
23:55:08|46416.32
23:55:09|46416.32
23:55:10|46416.32
23:55:11|46349.99
23:55:13|46349.99
23:55:14|46349.99
23:55:14|46348.07
23:55:16|46348.07
23:55:17|46348.07
23:55:17|46346.85
23:55:18|46346.85
23:55:19|46346.85
23:55:20|46346.85
23:55:21|46346.85
23:55:22|46347.67
23:55:23|46347.67
23:55:24|46347.67
23:55:25|46347.67
23:55:25|46347.67
23:55:26|46347.67
23:55:26|46347.67
23:55:27|46355.7
23:55:28|46355.7
23:55:28|46346.54
23:55:29|46319.32
23:55:30|46319.32
23:55:31|46319.32
23:55:31|46319.32
23:55:32|46319.32
23:55:33|46319.32
23:55:33|46319.32
23:55:34|46319.32
23:55:35|46319.32
23:55:36|46319.32
23:55:36|46319.32
23:55:37|46315.84
23:55:38|46315.84
23:55:39|46315.84
23:55:40|46315.84
23:55:41|46315.84
23:55:41|46315.84
23:55:42|46315.84
23:55:43|46357.52
23:55:43|46357.52
23:55:45|46357.52
23:55:46|46357.52
23:55:47|46358.96
23:55:47|46358.01
23:55:48|46358.01
23:55:48|46358.01
23:55:49|46367.98
23:55:49|46367.98
23:55:50|46367.98
23:55:51|46367.98
23:55:52|46366.44
23:55:52|46366.44
23:55:53|46357.56
23:55:54|46340.55
23:55:54|46320.78
23:55:55|46320.78
23:55:56|46320.78
23:55:57|46320.78
23:55:57|46320.78
23:55:58|46320.78
23:55:59|46320.78
23:56:00|46320.78
23:56:00|46320.78
23:56:01|46329.48
23:56:02|46329.48
23:56:03|46329.48
23:56:04|46329.48
23:56:05|46329.48
23:56:05|46329.48
23:56:06|46329.48
23:56:07|46329.48
23:56:08|46329.48
23:56:08|46329.48
23:56:09|46329.48
23:56:11|46329.48
23:56:12|46329.48
23:56:13|46329.48
23:56:14|46329.48
23:56:14|46329.48
23:56:15|46329.48
23:56:17|46329.48
23:56:18|46329.48
23:56:19|46329.48
23:56:19|46329.48
23:56:20|46329.48
23:56:21|46329.48
23:56:22|46329.48
23:56:23|46330.14
23:56:24|46325.6
23:56:24|46325.6
23:56:26|46325.6
23:56:26|46325.6
23:56:27|46325.6
23:56:28|46325.6
23:56:29|46325.6
23:56:30|46325.6
23:56:30|46325.6
23:56:32|46325.6
23:56:33|46325.6
23:56:34|46308.09
23:56:34|46308.09
23:56:36|46308.09
23:56:36|46308.09
23:56:37|46308.09
23:56:38|46308.09
23:56:38|46308.09
23:56:40|46308.09
23:56:41|46308.09
23:56:42|46308.09
23:56:42|46333.63
23:56:43|46333.63
23:56:44|46333.63
23:56:45|46333.63
23:56:45|46333.63
23:56:46|46333.63
23:56:47|46333.63
23:56:48|46333.63
23:56:48|46333.63
23:56:49|46333.63
23:56:50|46333.63
23:56:51|46333.63
23:56:51|46333.63
23:56:52|46333.63
23:56:53|46333.63
23:56:54|46333.63
23:56:54|46306.16
23:56:55|46300.
23:56:56|46300.
23:56:56|46300.
23:56:57|46293.78
23:56:58|46293.78
23:56:59|46293.78
23:56:59|46293.78
23:57:00|46293.78
23:57:01|46293.78
23:57:01|46294.75
23:57:02|46294.75
23:57:03|46294.75
23:57:04|46294.75
23:57:04|46294.75
23:57:05|46294.75
23:57:06|46294.75
23:57:07|46311.3
23:57:08|46311.3
23:57:08|46311.3
23:57:09|46311.3
23:57:10|46311.3
23:57:11|46334.36
23:57:11|46334.36
23:57:13|46331.5
23:57:14|46325.98
23:57:15|46325.98
23:57:16|46325.98
23:57:17|46325.98
23:57:18|46325.98
23:57:19|46325.98
23:57:19|46325.98
23:57:21|46370.01
23:57:22|46387.93
23:57:23|46387.93
23:57:24|46387.93
23:57:25|46387.93
23:57:26|46387.93
23:57:27|46387.93
23:57:28|46373.84
23:57:28|46373.84
23:57:29|46373.84
23:57:30|46373.84
23:57:30|46395.71
23:57:32|46395.71
23:57:32|46394.9
23:57:33|46394.9
23:57:34|46394.9
23:57:35|46385.13
23:57:36|46398.43
23:57:37|46393.99
23:57:37|46393.99
23:57:37|46393.99
23:57:38|46393.
23:57:39|46393.
23:57:40|46393.
23:57:40|46393.
23:57:41|46393.
23:57:42|46393.
23:57:43|46393.
23:57:43|46393.
23:57:44|46393.
23:57:45|46393.
23:57:46|46393.
23:57:47|46393.
23:57:48|46393.
23:57:49|46393.
23:57:50|46393.
23:57:50|46393.
23:57:51|46414.08
23:57:52|46414.08
23:57:52|46414.08
23:57:53|46414.08
23:57:53|46414.08
23:57:54|46414.08
23:57:54|46414.08
23:57:55|46414.08
23:57:56|46409.63
23:57:56|46409.63
23:57:57|46409.63
23:57:58|46409.63
23:57:59|46418.09
23:57:59|46418.09
23:58:00|46418.09
23:58:01|46418.09
23:58:01|46431.34
23:58:02|46431.34
23:58:03|46431.34
23:58:04|46431.34
23:58:04|46431.34
23:58:05|46431.34
23:58:06|46431.34
23:58:06|46431.34
23:58:07|46444.91
23:58:07|46444.91
23:58:08|46452.89
23:58:09|46452.89
23:58:10|46452.89
23:58:10|46452.89
23:58:11|46466.59
23:58:12|46482.45
23:58:13|46482.45
23:58:14|46512.49
23:58:15|46506.24
23:58:16|46506.24
23:58:17|46492.56
23:58:18|46492.56
23:58:20|46516.
23:58:20|46528.02
23:58:21|46535.66
23:58:22|46555.21
23:58:23|46555.21
23:58:24|46628.44
23:58:24|46641.91
23:58:25|46656.89
23:58:26|46682.99
23:58:27|46664.88
23:58:28|46601.
23:58:29|46615.25
23:58:30|46574.37
23:58:31|46574.37
23:58:32|46550.32
23:58:32|46548.59
23:58:33|46539.87
23:58:35|46538.27
23:58:35|46538.27
23:58:36|46538.27
23:58:37|46538.27
23:58:37|46506.85
23:58:38|46506.85
23:58:38|46506.85
23:58:39|46506.85
23:58:40|46506.85
23:58:41|46506.85
23:58:42|46506.85
23:58:42|46506.85
23:58:43|46506.85
23:58:44|46506.85
23:58:44|46506.85
23:58:45|46570.43
23:58:46|46570.43
23:58:47|46560.24
23:58:48|46560.24
23:58:49|46560.24
23:58:50|46555.74
23:58:50|46514.28
23:58:51|46514.28
23:58:52|46496.11
23:58:52|46487.02
23:58:53|46487.02
23:58:54|46487.02
23:58:55|46487.02
23:58:56|46487.02
23:58:56|46487.02
23:58:57|46511.02
23:58:57|46511.02
23:58:58|46511.02
23:58:59|46511.02
23:59:00|46511.02
23:59:01|46511.02
23:59:01|46511.02
23:59:02|46511.02
23:59:03|46511.02
23:59:03|46511.02
23:59:04|46511.02
23:59:05|46511.02
23:59:06|46493.18
23:59:07|46499.15
23:59:07|46499.15
23:59:08|46499.15
23:59:09|46499.15
23:59:10|46499.15
23:59:10|46499.15
23:59:11|46499.15
23:59:12|46499.15
23:59:12|46499.15
23:59:12|46499.15
23:59:13|46499.15
23:59:15|46499.15
23:59:16|46499.15
23:59:17|46546.6
23:59:18|46546.6
23:59:19|46546.6
23:59:20|46546.6
23:59:21|46546.6
23:59:23|46523.41
23:59:24|46523.41
23:59:25|46523.41
23:59:26|46507.8
23:59:27|46507.8
23:59:28|46507.8
23:59:28|46507.8
23:59:29|46507.8
23:59:30|46463.06
23:59:31|46463.06
23:59:32|46479.93
23:59:33|46470.9
23:59:34|46470.9
23:59:35|46470.9
23:59:35|46470.9
23:59:36|46473.5
23:59:37|46473.5
23:59:38|46473.5
23:59:39|46473.5
23:59:39|46473.5
23:59:40|46473.5
23:59:41|46473.5
23:59:41|46473.5
23:59:42|46502.99
23:59:42|46502.99
23:59:43|46502.99
23:59:44|46501.81
23:59:45|46501.81
23:59:46|46501.81
23:59:46|46501.81
23:59:47|46501.81
23:59:48|46501.81
23:59:48|46501.81
23:59:49|46501.81
23:59:50|46501.81
23:59:51|46501.81
23:59:52|46521.38
23:59:53|46521.38
23:59:54|46521.38
23:59:55|46521.38
23:59:56|46521.38
23:59:57|46548.74
23:59:58|46548.74
23:59:58|46548.74
23:59:59|46548.74