11:04:16|49957.39
11:04:16|49957.39
11:04:17|49961.85
11:04:18|49985.59
11:04:18|49977.88
11:04:19|49977.88
11:04:19|49966.14
11:04:20|49966.29
11:04:21|49963.04
11:04:21|49944.88
11:04:22|49935.74
11:04:22|49935.74
11:04:22|49935.74
11:04:23|49935.03
11:04:24|49949.
11:04:25|49949.
11:04:25|49927.71
11:04:26|49927.71
11:04:26|49927.71
11:04:27|49927.71
11:04:28|49927.71
11:04:28|49927.71
11:04:29|49933.44
11:04:30|49933.44
11:04:31|49933.44
11:04:31|49963.34
11:04:32|49951.46
11:04:32|49937.3
11:04:33|49936.64
11:04:34|49937.75
11:04:34|49936.64
11:04:34|49936.64
11:04:36|49936.64
11:04:37|49947.65
11:04:38|49947.65
11:04:39|49941.47
11:04:40|49941.47
11:04:41|49939.47
11:04:42|49939.47
11:04:43|49938.61
11:04:44|49937.69
11:04:45|49926.52
11:04:45|49926.52
11:04:46|49926.52
11:04:47|49926.52
11:04:48|49927.14
11:04:48|49927.14
11:04:49|49927.14
11:04:50|49927.14
11:04:50|49928.97
11:04:51|49928.97
11:04:51|49928.97
11:04:52|49928.97
11:04:53|49928.97
11:04:54|49930.77
11:04:55|49930.77
11:04:55|49932.64
11:04:56|49932.64
11:04:57|49932.35
11:04:57|49932.35
11:04:57|49934.06
11:04:58|49938.53
11:04:59|49938.53
11:04:59|49957.81
11:05:00|49957.81
11:05:01|49957.81
11:05:02|49951.
11:05:02|49941.59
11:05:03|49941.59
11:05:04|49941.59
11:05:04|49943.05
11:05:05|49943.05
11:05:06|49943.05
11:05:07|49943.05
11:05:08|49943.05
11:05:08|49943.05
11:05:09|49943.05
11:05:09|49943.05
11:05:10|49943.05
11:05:10|49943.05
11:05:11|49943.05
11:05:11|49943.05
11:05:12|49943.05
11:05:12|49943.05
11:05:13|49943.05
11:05:14|49943.05
11:05:14|49949.18
11:05:15|49943.1
11:05:15|49943.1
11:05:16|49943.1
11:05:16|49943.1
11:05:17|49943.1
11:05:18|49943.1
11:05:18|49933.84
11:05:18|49933.84
11:05:19|49933.84
11:05:19|49933.84
11:05:20|49933.84
11:05:20|49933.84
11:05:20|49926.56
11:05:21|49926.56
11:05:22|49926.56
11:05:22|49926.56
11:05:22|49926.56
11:05:23|49926.56
11:05:24|49926.56
11:05:24|49926.56
11:05:25|49926.56
11:05:26|49917.49
11:05:26|49917.49
11:05:26|49917.49
11:05:27|49917.49
11:05:27|49917.49
11:05:28|49917.49
11:05:28|49917.49
11:05:29|49917.49
11:05:29|49917.49
11:05:30|49917.49
11:05:31|49927.59
11:05:32|49927.59
11:05:33|49924.14
11:05:34|49924.14
11:05:34|49924.14
11:05:35|49924.14
11:05:36|49943.05
11:05:36|49957.99
11:05:38|49975.25
11:05:39|49975.25
11:05:40|49962.09
11:05:40|49962.09
11:05:41|49962.09
11:05:42|49962.09
11:05:43|49962.09
11:05:44|49955.35
11:05:45|49955.35
11:05:46|49955.35
11:05:46|49955.35
11:05:47|49955.35
11:05:48|49955.35
11:05:49|49955.35
11:05:50|49955.35
11:05:50|49955.35
11:05:51|49955.35
11:05:52|49955.35
11:05:52|49955.35
11:05:53|49955.35
11:05:53|49955.35
11:05:54|49955.35
11:05:54|49955.35
11:05:55|49955.35
11:05:55|49955.35
11:05:56|49955.35
11:05:56|49955.35
11:05:57|49955.35
11:05:57|49955.35
11:05:58|49955.35
11:05:58|49955.35
11:05:59|49955.35
11:06:00|49955.35
11:06:00|49955.35
11:06:01|49955.35
11:06:02|49947.68
11:06:03|49947.68
11:06:04|49947.68
11:06:04|49947.68
11:06:05|49947.68
11:06:05|49947.68
11:06:06|49947.68
11:06:07|49947.68
11:06:08|49947.68
11:06:09|49947.68
11:06:09|49947.68
11:06:10|49947.68
11:06:11|49947.68
11:06:11|49947.68
11:06:12|49947.68
11:06:12|49947.68
11:06:13|49947.68
11:06:14|49947.68
11:06:14|49947.68
11:06:15|49929.39
11:06:16|49929.39
11:06:16|49929.39
11:06:16|49929.39
11:06:17|49929.39
11:06:18|49929.39
11:06:18|49929.39
11:06:19|49929.39
11:06:20|49929.39
11:06:20|49929.39
11:06:21|49929.39
11:06:22|49929.39
11:06:22|49929.39
11:06:23|49929.39
11:06:24|49929.39
11:06:25|49918.37
11:06:26|49918.37
11:06:26|49918.37
11:06:27|49918.37
11:06:28|49918.37
11:06:28|49918.37
11:06:29|49918.37
11:06:30|49918.37
11:06:31|49918.37
11:06:32|49918.37
11:06:32|49918.37
11:06:33|49918.37
11:06:34|49918.37
11:06:35|49918.37
11:06:35|49918.37
11:06:37|49918.37
11:06:38|49918.37
11:06:38|49915.65
11:06:39|49915.65
11:06:40|49916.49
11:06:41|49916.49
11:06:41|49916.49
11:06:42|49916.49
11:06:43|49916.49
11:06:44|49916.49
11:06:45|49916.49
11:06:45|49916.49
11:06:46|49916.49
11:06:46|49916.49
11:06:47|49916.49
11:06:48|49916.49
11:06:48|49910.22
11:06:49|49910.22
11:06:50|49910.22
11:06:51|49910.22
11:06:52|49910.22
11:06:52|49905.41
11:06:54|49905.41
11:06:55|49905.41
11:06:55|49905.41
11:06:56|49905.41
11:06:57|49895.94
11:06:57|49881.09
11:06:58|49881.09
11:06:59|49881.09
11:07:00|49881.09
11:07:01|49881.09
11:07:02|49881.09
11:07:03|49881.09
11:07:03|49881.09
11:07:04|49881.09
11:07:04|49881.09
11:07:05|49881.09
11:07:06|49881.09
11:07:06|49881.09
11:07:06|49875.56
11:07:07|49875.56
11:07:08|49875.56
11:07:08|49875.56
11:07:09|49875.56
11:07:09|49868.92
11:07:10|49878.36
11:07:11|49878.36
11:07:11|49878.36
11:07:12|49878.36
11:07:13|49892.65
11:07:13|49892.65
11:07:14|49892.65
11:07:14|49892.65
11:07:15|49892.65
11:07:16|49892.65
11:07:17|49892.65
11:07:17|49892.65
11:07:18|49892.65
11:07:19|49892.65
11:07:19|49892.65
11:07:20|49892.65
11:07:20|49892.65
11:07:20|49892.65
11:07:21|49892.65
11:07:22|49892.65
11:07:23|49892.65
11:07:23|49892.65
11:07:23|49892.65
11:07:24|49892.65
11:07:25|49892.65
11:07:26|49892.65
11:07:27|49892.65
11:07:27|49892.65
11:07:28|49904.11
11:07:28|49904.11
11:07:29|49904.11
11:07:30|49904.11
11:07:30|49904.11
11:07:31|49904.11
11:07:31|49904.11
11:07:33|49904.11
11:07:34|49904.11
11:07:35|49904.11
11:07:37|49904.11
11:07:37|49904.11
11:07:38|49904.11
11:07:39|49904.11
11:07:39|49904.11
11:07:41|49904.11
11:07:41|49904.11
11:07:42|49904.11
11:07:43|49877.05
11:07:44|49877.05
11:07:45|49877.05
11:07:45|49877.05
11:07:46|49877.05
11:07:47|49877.05
11:07:47|49877.05
11:07:48|49877.05
11:07:49|49877.05
11:07:50|49877.05
11:07:51|49877.05
11:07:52|49861.83
11:07:52|49861.83
11:07:53|49861.83
11:07:53|49861.83
11:07:54|49861.83
11:07:55|49861.83
11:07:55|49861.83
11:07:56|49861.83
11:07:57|49861.83
11:07:58|49861.83
11:07:58|49861.83
11:07:59|49858.88
11:08:00|49858.88
11:08:01|49858.88
11:08:01|49858.88
11:08:02|49858.88
11:08:03|49858.88
11:08:03|49858.88
11:08:04|49858.88
11:08:04|49858.88
11:08:04|49858.88
11:08:06|49858.88
11:08:06|49858.88
11:08:06|49858.88
11:08:07|49858.88
11:08:08|49858.88
11:08:08|49858.88
11:08:09|49858.88
11:08:09|49858.88
11:08:10|49858.88
11:08:10|49858.88
11:08:11|49858.88
11:08:12|49858.88
11:08:12|49858.88
11:08:13|49858.88
11:08:13|49858.88
11:08:14|49858.88
11:08:14|49858.88
11:08:15|49858.88
11:08:16|49858.88
11:08:16|49858.88
11:08:17|49858.88
11:08:17|49858.88
11:08:18|49858.88
11:08:19|49858.88
11:08:19|49858.88
11:08:19|49858.88
11:08:20|49858.88
11:08:21|49858.88
11:08:21|49858.88
11:08:21|49858.88
11:08:22|49858.88
11:08:22|49858.88
11:08:23|49858.88
11:08:24|49852.66
11:08:24|49852.66
11:08:25|49852.66
11:08:26|49852.66
11:08:27|49852.66
11:08:27|49852.66
11:08:29|49852.66
11:08:30|49852.66
11:08:31|49863.59
11:08:32|49863.59
11:08:33|49863.59
11:08:35|49863.59
11:08:36|49852.81
11:08:36|49852.81
11:08:37|49852.81
11:08:38|49854.93
11:08:38|49854.93
11:08:39|49854.93
11:08:40|49854.93
11:08:40|49854.93
11:08:40|49854.93
11:08:41|49854.93
11:08:42|49854.93
11:08:42|49854.93
11:08:43|49854.93
11:08:44|49854.93
11:08:44|49854.93
11:08:45|49854.93
11:08:45|49854.93
11:08:46|49854.93
11:08:47|49854.93
11:08:48|49854.93
11:08:48|49854.93
11:08:49|49854.93
11:08:50|49854.93
11:08:50|49854.93
11:08:51|49854.93
11:08:52|49854.93
11:08:52|49855.85
11:08:53|49855.85
11:08:54|49855.85
11:08:55|49855.85
11:08:56|49855.85
11:08:56|49855.85
11:08:57|49855.85
11:08:58|49855.85
11:08:59|49855.85
11:08:59|49855.85
11:08:59|49855.85
11:09:00|49855.85
11:09:01|49855.85
11:09:01|49855.85
11:09:02|49855.85
11:09:03|49855.85
11:09:03|49855.85
11:09:04|49855.85
11:09:04|49855.85
11:09:05|49855.85
11:09:06|49855.85
11:09:06|49855.85
11:09:07|49855.85
11:09:07|49855.85
11:09:08|49860.26
11:09:08|49867.93
11:09:09|49867.93
11:09:09|49867.93
11:09:10|49867.93
11:09:11|49867.93
11:09:11|49882.41
11:09:11|49882.41
11:09:12|49882.41
11:09:12|49882.41
11:09:13|49882.41
11:09:13|49882.41
11:09:14|49879.04
11:09:15|49870.88
11:09:16|49879.74
11:09:16|49879.74
11:09:17|49879.74
11:09:17|49879.74
11:09:18|49879.74
11:09:18|49870.96
11:09:19|49886.67
11:09:20|49886.67
11:09:20|49901.58
11:09:21|49901.58
11:09:22|49901.58
11:09:22|49901.58
11:09:23|49901.58
11:09:23|49901.58
11:09:24|49901.58
11:09:24|49901.58
11:09:25|49901.58
11:09:26|49901.58
11:09:27|49901.58
11:09:28|49901.58
11:09:29|49901.58
11:09:30|49901.19
11:09:31|49901.19
11:09:31|49901.19
11:09:32|49901.19
11:09:33|49901.19
11:09:33|49901.19
11:09:34|49901.19
11:09:35|49901.19
11:09:36|49901.19
11:09:37|49901.19
11:09:37|49901.19
11:09:38|49901.19
11:09:39|49901.19
11:09:40|49901.19
11:09:41|49901.19
11:09:42|49901.19
11:09:42|49903.11
11:09:43|49903.11
11:09:44|49903.11
11:09:45|49903.11
11:09:46|49903.11
11:09:47|49903.11
11:09:48|49903.11
11:09:48|49903.11
11:09:49|49903.11
11:09:49|49903.11
11:09:50|49903.11
11:09:50|49903.11
11:09:52|49903.11
11:09:52|49903.11
11:09:53|49915.04
11:09:54|49916.53
11:09:54|49916.53
11:09:55|49916.53
11:09:55|49916.53
11:09:56|49916.53
11:09:56|49924.87
11:09:57|49924.87
11:09:57|49924.87
11:09:58|49924.87
11:09:59|49924.87
11:09:59|49924.87
11:09:59|49924.87
11:10:00|49924.87
11:10:02|49924.87
11:10:02|49924.87
11:10:03|49924.87
11:10:04|49924.87
11:10:04|49938.51
11:10:05|49926.68
11:10:06|49926.68
11:10:07|49926.68
11:10:07|49926.68
11:10:08|49926.68
11:10:09|49934.19
11:10:11|49934.19
11:10:12|49934.19
11:10:13|49933.95
11:10:14|49933.95
11:10:14|49933.95
11:10:14|49933.95
11:10:15|49921.41
11:10:16|49921.41
11:10:16|49917.85
11:10:17|49921.59
11:10:18|49926.
11:10:18|49926.
11:10:19|49926.
11:10:19|49926.
11:10:20|49926.
11:10:21|49926.
11:10:21|49926.
11:10:21|49926.
11:10:22|49926.
11:10:23|49926.
11:10:23|49926.
11:10:23|49905.38
11:10:24|49900.62
11:10:25|49900.62
11:10:25|49900.62
11:10:26|49900.62
11:10:27|49900.62
11:10:27|49900.62
11:10:28|49900.62
11:10:29|49900.62
11:10:30|49900.62
11:10:31|49881.71
11:10:31|49884.37
11:10:32|49884.37
11:10:32|49884.37
11:10:33|49893.45
11:10:34|49893.45
11:10:35|49893.45
11:10:36|49893.45
11:10:36|49893.45
11:10:38|49893.45
11:10:38|49893.27
11:10:39|49893.27
11:10:40|49894.33
11:10:40|49894.33
11:10:41|49894.33
11:10:41|49894.33
11:10:42|49894.33
11:10:43|49894.33
11:10:43|49894.33
11:10:44|49894.33
11:10:44|49894.33
11:10:45|49894.33
11:10:45|49894.33
11:10:46|49894.33
11:10:46|49894.33
11:10:47|49894.33
11:10:47|49894.33
11:10:48|49894.33
11:10:49|49894.33
11:10:49|49894.33
11:10:50|49894.33
11:10:50|49894.33
11:10:50|49894.33
11:10:51|49894.33
11:10:52|49894.33
11:10:52|49878.28
11:10:53|49878.28
11:10:54|49878.28
11:10:55|49880.38
11:10:55|49880.38
11:10:56|49880.38
11:10:57|49876.18
11:10:58|49875.24
11:10:58|49875.24
11:10:59|49881.66
11:10:59|49881.66
11:11:00|49881.66
11:11:00|49881.66
11:11:01|49881.66
11:11:01|49875.97
11:11:02|49875.97
11:11:02|49875.97
11:11:03|49875.97
11:11:03|49875.97
11:11:04|49875.97
11:11:05|49875.97
11:11:05|49875.97
11:11:06|49875.97
11:11:06|49875.97
11:11:07|49850.69
11:11:07|49850.69
11:11:08|49850.69
11:11:08|49850.69
11:11:09|49850.69
11:11:10|49850.69
11:11:10|49850.69
11:11:11|49850.69
11:11:12|49850.69
11:11:12|49850.69
11:11:14|49850.69
11:11:14|49850.69
11:11:15|49850.69
11:11:15|49850.69
11:11:16|49850.69
11:11:17|49850.69
11:11:17|49850.69
11:11:17|49850.69
11:11:18|49850.69
11:11:18|49850.69
11:11:19|49850.69
11:11:20|49861.76
11:11:21|49864.3
11:11:21|49864.3
11:11:22|49864.3
11:11:23|49865.46
11:11:23|49864.17
11:11:23|49864.17
11:11:24|49865.18
11:11:25|49865.18
11:11:26|49865.18
11:11:26|49865.18
11:11:27|49865.18
11:11:27|49865.18
11:11:28|49865.18
11:11:29|49865.18
11:11:30|49890.56
11:11:31|49890.56
11:11:31|49890.56
11:11:33|49890.56
11:11:33|49890.56
11:11:34|49890.56
11:11:35|49890.56
11:11:35|49890.56
11:11:36|49890.56
11:11:37|49890.56
11:11:37|49890.56
11:11:38|49890.56
11:11:39|49890.56
11:11:40|49890.56
11:11:40|49890.56
11:11:41|49890.56
11:11:42|49890.56
11:11:43|49890.56
11:11:44|49890.56
11:11:44|49890.56
11:11:45|49890.56
11:11:45|49890.56
11:11:46|49890.56
11:11:46|49890.56
11:11:47|49890.56
11:11:48|49890.56
11:11:48|49890.56
11:11:49|49890.56
11:11:50|49890.56
11:11:50|49890.56
11:11:51|49890.56
11:11:52|49859.33
11:11:53|49859.33
11:11:54|49859.33
11:11:54|49859.33
11:11:55|49859.33
11:11:56|49859.33
11:11:56|49859.33
11:11:57|49859.33
11:11:57|49859.33
11:11:58|49859.33
11:11:58|49859.33
11:11:59|49859.33
11:12:00|49859.33
11:12:00|49859.33
11:12:01|49859.33
11:12:02|49859.33
11:12:02|49859.33
11:12:03|49860.4
11:12:03|49860.4
11:12:03|49860.4
11:12:04|49860.4
11:12:05|49860.4
11:12:05|49860.4
11:12:06|49860.4
11:12:06|49860.4
11:12:07|49860.4
11:12:07|49860.4
11:12:08|49860.4
11:12:08|49854.73
11:12:09|49854.73
11:12:10|49854.73
11:12:10|49854.73
11:12:11|49860.52
11:12:11|49860.52
11:12:12|49860.52
11:12:13|49860.5
11:12:14|49860.5
11:12:15|49860.5
11:12:16|49860.5
11:12:16|49860.5
11:12:17|49860.5
11:12:18|49860.5
11:12:19|49865.56
11:12:20|49865.56
11:12:21|49878.4
11:12:22|49878.39
11:12:22|49878.39
11:12:23|49878.39
11:12:24|49878.39
11:12:24|49875.93
11:12:25|49878.32
11:12:26|49876.64
11:12:26|49879.37
11:12:27|49879.37
11:12:28|49879.37
11:12:29|49879.37
11:12:30|49879.37
11:12:31|49892.07
11:12:32|49892.07
11:12:33|49892.07
11:12:34|49892.07
11:12:35|49879.02
11:12:36|49879.02
11:12:37|49879.02
11:12:37|49889.6
11:12:38|49892.13
11:12:39|49892.13
11:12:40|49892.13
11:12:40|49892.13
11:12:41|49892.13
11:12:42|49892.13
11:12:43|49892.13
11:12:43|49892.13
11:12:43|49892.13
11:12:44|49892.13
11:12:45|49892.13
11:12:45|49892.13
11:12:47|49892.13
11:12:47|49892.13
11:12:47|49892.13
11:12:48|49892.13
11:12:49|49898.8
11:12:50|49898.8
11:12:50|49894.09
11:12:51|49894.09
11:12:51|49894.09
11:12:52|49894.09
11:12:52|49894.09
11:12:53|49894.09
11:12:54|49894.09
11:12:54|49894.09
11:12:55|49894.09
11:12:55|49894.09
11:12:55|49894.09
11:12:56|49894.09
11:12:57|49879.01
11:12:57|49879.01
11:12:59|49879.01
11:12:59|49879.01
11:13:00|49879.01
11:13:00|49879.01
11:13:01|49879.01
11:13:02|49879.01
11:13:02|49879.01
11:13:03|49879.01
11:13:04|49879.01
11:13:05|49879.01
11:13:05|49879.01
11:13:06|49879.01
11:13:07|49879.01
11:13:07|49879.01
11:13:08|49879.01
11:13:08|49879.01
11:13:09|49879.37
11:13:10|49879.37
11:13:11|49879.37
11:13:12|49879.37
11:13:12|49879.37
11:13:14|49879.37
11:13:15|49884.52
11:13:15|49884.52
11:13:16|49884.52
11:13:17|49878.88
11:13:18|49878.88
11:13:19|49878.88
11:13:20|49878.89
11:13:20|49878.89
11:13:21|49878.89
11:13:21|49878.89
11:13:22|49878.89
11:13:23|49878.89
11:13:24|49878.89
11:13:24|49886.22
11:13:25|49888.22
11:13:26|49887.61
11:13:26|49887.61
11:13:28|49885.65
11:13:28|49885.93
11:13:29|49889.44
11:13:30|49892.06
11:13:30|49913.8
11:13:32|49913.8
11:13:32|49913.8
11:13:33|49911.52
11:13:33|49911.52
11:13:34|49911.52
11:13:35|49911.52
11:13:36|49911.52
11:13:37|49911.52
11:13:37|49911.52
11:13:38|49911.52
11:13:39|49911.52
11:13:40|49911.52
11:13:40|49911.52
11:13:41|49911.52
11:13:42|49911.52
11:13:42|49911.52
11:13:42|49911.52
11:13:44|49911.52
11:13:44|49908.37
11:13:45|49902.14
11:13:46|49902.14
11:13:46|49902.33
11:13:47|49902.18
11:13:47|49902.18
11:13:47|49902.14
11:13:48|49902.14
11:13:49|49902.14
11:13:49|49902.14
11:13:50|49902.14
11:13:51|49902.14
11:13:51|49902.14
11:13:51|49902.14
11:13:52|49904.8
11:13:53|49904.8
11:13:53|49904.8
11:13:54|49904.8
11:13:55|49922.9
11:13:56|49922.9
11:13:57|49922.9
11:13:57|49922.9
11:13:58|49922.9
11:13:59|49924.67
11:13:59|49925.57
11:14:00|49925.57
11:14:01|49930.43
11:14:01|49933.65
11:14:02|49936.18
11:14:03|49936.18
11:14:04|49936.18
11:14:04|49936.18
11:14:05|49939.64
11:14:05|49939.64
11:14:06|49944.09
11:14:07|49946.67
11:14:07|49946.15
11:14:08|49946.15
11:14:08|49939.64
11:14:09|49939.64
11:14:09|49939.64
11:14:10|49932.99
11:14:10|49932.99
11:14:11|49932.99
11:14:12|49932.99
11:14:13|49932.99
11:14:13|49932.99
11:14:14|49937.72
11:14:15|49937.72
11:14:16|49937.72
11:14:17|49939.81
11:14:17|49943.68
11:14:18|49943.68
11:14:19|49943.37
11:14:19|49943.37
11:14:20|49943.37
11:14:20|49943.37
11:14:21|49943.37
11:14:22|49945.58
11:14:23|49937.38
11:14:24|49938.44
11:14:25|49942.23
11:14:25|49942.26
11:14:26|49942.26
11:14:27|49942.26
11:14:28|49942.26
11:14:28|49942.26
11:14:29|49942.26
11:14:29|49942.26
11:14:30|49945.37
11:14:30|49945.37
11:14:31|49945.44
11:14:32|49946.26
11:14:33|49951.61
11:14:33|49952.37
11:14:34|49952.37
11:14:34|49952.44
11:14:35|49952.44
11:14:35|49952.44
11:14:36|49952.44
11:14:36|49962.63
11:14:37|49962.35
11:14:38|49967.24
11:14:39|49963.87
11:14:40|49963.87
11:14:40|49970.
11:14:41|49970.
11:14:42|49970.
11:14:43|49970.
11:14:43|49970.
11:14:44|49970.
11:14:45|49970.
11:14:46|49979.99
11:14:47|49975.87
11:14:47|49975.87
11:14:48|49978.13
11:14:48|49978.13
11:14:49|49978.13
11:14:50|49973.38
11:14:51|49973.38
11:14:51|49973.38
11:14:52|49973.38
11:14:53|49973.38
11:14:53|49978.47
11:14:54|49978.47
11:14:54|49978.47
11:14:55|49978.47
11:14:55|49978.47
11:14:56|49983.34
11:14:57|49983.46
11:14:58|49983.29
11:14:59|49986.42
11:14:59|49988.92
11:15:00|49984.66
11:15:01|49984.66
11:15:02|49984.66
11:15:03|49989.19
11:15:03|49991.77
11:15:03|49991.77
11:15:04|49991.77
11:15:05|49991.77
11:15:05|49991.77
11:15:06|49991.77
11:15:07|49991.77
11:15:07|49991.77
11:15:08|49991.77
11:15:08|49991.77
11:15:09|49991.77
11:15:10|49990.8
11:15:10|49990.8
11:15:10|49990.8
11:15:11|49990.8
11:15:11|49990.8
11:15:12|49990.8
11:15:12|49991.67
11:15:13|49991.67
11:15:13|49977.52
11:15:14|49963.57
11:15:14|49963.57
11:15:15|49963.57
11:15:16|49963.57
11:15:16|49963.57
11:15:17|49963.57
11:15:17|49963.57
11:15:17|49963.57
11:15:18|49963.57
11:15:18|49963.57
11:15:19|49963.57
11:15:20|49963.57
11:15:20|49945.09
11:15:21|49945.09
11:15:21|49950.38
11:15:22|49950.38
11:15:23|49950.38
11:15:23|49950.38
11:15:24|49950.38
11:15:25|49950.38
11:15:26|49950.38
11:15:26|49950.38
11:15:27|49950.38
11:15:27|49950.38
11:15:27|49950.38
11:15:29|49950.38
11:15:29|49950.38
11:15:30|49950.38
11:15:31|49950.38
11:15:32|49950.38
11:15:33|49950.38
11:15:34|49959.24
11:15:35|49959.24
11:15:36|49959.24
11:15:37|49959.24
11:15:37|49959.24
11:15:38|49957.96
11:15:38|49959.64
11:15:39|49959.64
11:15:39|49968.68
11:15:40|49968.68
11:15:41|49968.68
11:15:42|49968.68
11:15:42|49960.71
11:15:43|49960.71
11:15:44|49959.27
11:15:44|49959.27
11:15:45|49959.27
11:15:45|49959.27
11:15:46|49959.27
11:15:47|49959.27
11:15:47|49959.27
11:15:47|49959.27
11:15:48|49959.27
11:15:48|49958.41
11:15:49|49958.41
11:15:49|49961.1
11:15:50|49958.19
11:15:51|49958.
11:15:51|49963.99
11:15:51|49963.07
11:15:52|49963.07
11:15:53|49963.07
11:15:53|49963.07
11:15:55|49963.07
11:15:55|49963.07
11:15:55|49963.07
11:15:57|49963.07
11:15:57|49963.07
11:15:58|49963.07
11:15:58|49957.77
11:16:00|49949.84
11:16:00|49949.84
11:16:01|49949.77
11:16:01|49949.83
11:16:02|49949.83
11:16:02|49949.83
11:16:03|49949.83
11:16:03|49949.83
11:16:04|49949.83
11:16:05|49949.83
11:16:06|49949.83
11:16:07|49949.83
11:16:07|49949.83
11:16:09|49954.86
11:16:09|49954.86
11:16:10|49954.86
11:16:10|49954.86
11:16:11|49955.86
11:16:11|49955.86
11:16:11|49955.86
11:16:12|49962.45
11:16:13|49963.96
11:16:14|49968.28
11:16:14|49968.28
11:16:15|49968.28
11:16:15|49968.28
11:16:16|49962.68
11:16:16|49962.68
11:16:17|49962.68
11:16:18|49962.68
11:16:18|49962.68
11:16:19|49988.71
11:16:20|49988.71
11:16:20|49988.71
11:16:21|49988.71
11:16:22|49988.71
11:16:23|49988.71
11:16:23|49988.71
11:16:24|50000.
11:16:25|50000.
11:16:25|49986.3
11:16:26|49986.3
11:16:27|49997.51
11:16:28|50000.
11:16:29|50013.33
11:16:29|50019.57
11:16:30|50019.57
11:16:30|50019.57
11:16:31|50019.57
11:16:33|50006.92
11:16:34|50007.
11:16:34|50007.
11:16:34|50007.
11:16:35|50004.79
11:16:36|50004.79
11:16:37|50004.79
11:16:37|50004.79
11:16:38|50004.79
11:16:38|50004.79
11:16:39|50004.79
11:16:39|50004.79
11:16:41|50012.94
11:16:41|50024.1
11:16:42|50024.1
11:16:42|50024.91
11:16:42|50024.91
11:16:43|50024.91
11:16:44|50024.91
11:16:44|50033.78
11:16:46|50031.67
11:16:46|50032.63
11:16:47|50032.63
11:16:47|50032.63
11:16:48|50032.63
11:16:48|50032.63
11:16:49|50032.63
11:16:50|50027.3
11:16:50|50027.3
11:16:51|50032.07
11:16:52|50032.07
11:16:52|50032.07
11:16:53|50032.07
11:16:54|50038.64
11:16:54|50038.64
11:16:55|50038.64
11:16:55|50038.63
11:16:56|50064.51
11:16:56|50064.51
11:16:57|50064.51
11:16:58|50078.28
11:16:59|50080.29
11:17:01|50075.95
11:17:01|50089.8
11:17:02|50089.8
11:17:03|50087.88
11:17:04|50090.08
11:17:04|50080.11
11:17:05|50080.11
11:17:06|50080.11
11:17:07|50080.86
11:17:07|50096.02
11:17:08|50077.38
11:17:09|50077.73
11:17:09|50077.73
11:17:10|50077.73
11:17:10|50077.73
11:17:11|50065.65
11:17:12|50052.33
11:17:12|50052.33
11:17:13|50052.33
11:17:14|50052.33
11:17:14|50052.33
11:17:16|50052.33
11:17:16|50052.33
11:17:17|50052.33
11:17:18|50052.33
11:17:18|50052.33
11:17:19|50052.33
11:17:20|50052.33
11:17:20|50052.33
11:17:20|50052.33
11:17:21|50052.33
11:17:22|50052.33
11:17:22|50113.57
11:17:23|50114.64
11:17:24|50114.64
11:17:25|50121.69
11:17:26|50111.07
11:17:27|50111.07
11:17:27|50111.07
11:17:27|50111.07
11:17:28|50111.07
11:17:29|50111.07
11:17:29|50111.07
11:17:30|50111.07
11:17:31|50105.29
11:17:31|50105.29
11:17:33|50105.29
11:17:33|50105.29
11:17:34|50088.87
11:17:34|50095.9
11:17:35|50095.9
11:17:35|50095.9
11:17:36|50095.9
11:17:37|50095.9
11:17:37|50095.9
11:17:38|50095.9
11:17:38|50095.9
11:17:39|50102.61
11:17:39|50102.61
11:17:40|50102.61
11:17:41|50121.59
11:17:42|50101.16
11:17:43|50111.37
11:17:43|50111.37
11:17:44|50111.37
11:17:44|50111.37
11:17:45|50112.84
11:17:46|50104.47
11:17:47|50104.47
11:17:47|50104.47
11:17:48|50088.93
11:17:49|50088.93
11:17:49|50088.93
11:17:50|50088.93
11:17:50|50088.93
11:17:51|50088.93
11:17:52|50088.93
11:17:52|50106.46
11:17:53|50106.46
11:17:54|50106.46
11:17:55|50088.37
11:17:55|50088.37
11:17:56|50088.37
11:17:56|50088.37
11:17:57|50088.37
11:17:58|50113.12
11:17:58|50108.36
11:17:59|50108.36
11:18:00|50103.12
11:18:01|50099.54
11:18:01|50099.54
11:18:03|50099.54
11:18:03|50099.54
11:18:04|50099.54
11:18:04|50099.54
11:18:05|50099.54
11:18:06|50120.26
11:18:06|50120.26
11:18:07|50120.26
11:18:08|50120.26
11:18:09|50120.26
11:18:10|50120.26
11:18:11|50120.26
11:18:12|50120.26
11:18:13|50120.26
11:18:13|50120.26
11:18:14|50120.26
11:18:15|50096.72
11:18:15|50096.72
11:18:16|50096.72
11:18:17|50096.72
11:18:17|50096.72
11:18:18|50096.72
11:18:19|50096.72
11:18:19|50096.72
11:18:20|50096.72
11:18:21|50119.15
11:18:22|50119.15
11:18:22|50119.15
11:18:23|50122.13
11:18:24|50122.13
11:18:24|50122.13
11:18:25|50122.13
11:18:26|50122.13
11:18:27|50122.76
11:18:28|50125.5
11:18:29|50125.5
11:18:30|50125.5
11:18:30|50125.5
11:18:30|50125.5
11:18:31|50125.5
11:18:32|50128.26
11:18:32|50128.26
11:18:33|50147.12
11:18:34|50136.08
11:18:35|50136.08
11:18:35|50133.65
11:18:36|50133.65
11:18:37|50139.09
11:18:37|50139.09
11:18:38|50139.09
11:18:39|50139.09
11:18:40|50128.26
11:18:40|50128.26
11:18:41|50128.26
11:18:41|50128.26
11:18:42|50128.26
11:18:42|50128.26
11:18:43|50128.26
11:18:44|50128.26
11:18:44|50128.26
11:18:45|50128.26
11:18:45|50131.08
11:18:46|50131.08
11:18:47|50131.08
11:18:47|50131.08
11:18:48|50131.92
11:18:49|50132.45
11:18:49|50132.45
11:18:50|50132.45
11:18:50|50145.1
11:18:51|50145.1
11:18:52|50145.1
11:18:52|50145.1
11:18:53|50138.54
11:18:53|50138.54
11:18:54|50138.54
11:18:55|50138.54
11:18:55|50138.54
11:18:56|50138.54
11:18:56|50146.05
11:18:58|50146.05
11:18:58|50146.05
11:18:59|50146.05
11:19:00|50138.09
11:19:02|50138.09
11:19:02|50138.09
11:19:04|50138.6
11:19:04|50146.19
11:19:05|50146.36
11:19:07|50146.36
11:19:08|50132.4
11:19:09|50132.4
11:19:09|50132.4
11:19:10|50132.4
11:19:11|50132.4
11:19:12|50132.4
11:19:13|50132.4
11:19:13|50132.4
11:19:14|50132.4
11:19:15|50132.4
11:19:15|50134.51
11:19:16|50134.51
11:19:17|50134.51
11:19:18|50138.66
11:19:19|50132.99
11:19:20|50132.99
11:19:20|50132.99
11:19:21|50132.99
11:19:21|50132.99
11:19:22|50132.99
11:19:23|50132.99
11:19:24|50125.42
11:19:24|50125.42
11:19:25|50125.42
11:19:25|50132.1
11:19:26|50132.1
11:19:27|50132.1
11:19:27|50122.86
11:19:28|50122.85
11:19:29|50122.85
11:19:30|50122.85
11:19:31|50122.85
11:19:32|50122.85
11:19:33|50101.58
11:19:33|50101.58
11:19:34|50101.58
11:19:34|50111.17
11:19:35|50111.17
11:19:35|50111.17
11:19:36|50111.17
11:19:38|50111.17
11:19:38|50111.17
11:19:39|50102.5
11:19:39|50102.5
11:19:40|50102.5
11:19:41|50102.5
11:19:41|50102.5
11:19:42|50102.5
11:19:42|50102.5
11:19:43|50102.5
11:19:44|50098.85
11:19:44|50098.85
11:19:45|50098.85
11:19:45|50098.85
11:19:46|50098.85
11:19:47|50098.85
11:19:47|50098.85
11:19:48|50098.85
11:19:48|50098.85
11:19:49|50098.85
11:19:49|50098.85
11:19:50|50098.85
11:19:50|50098.85
11:19:51|50098.85
11:19:52|50098.85
11:19:53|50098.85
11:19:53|50098.85
11:19:54|50098.85
11:19:55|50098.85
11:19:56|50098.85
11:19:56|50098.85
11:19:57|50120.88
11:19:57|50120.9
11:19:59|50121.07
11:19:59|50121.07
11:20:01|50121.07
11:20:01|50121.07
11:20:02|50121.07
11:20:03|50126.81
11:20:04|50122.04
11:20:05|50122.04
11:20:05|50122.04
11:20:06|50122.04
11:20:07|50122.04
11:20:08|50129.65
11:20:09|50133.86
11:20:09|50133.86
11:20:10|50133.86
11:20:10|50133.86
11:20:11|50146.01
11:20:11|50146.01
11:20:11|50146.
11:20:12|50133.28
11:20:13|50133.28
11:20:13|50133.28
11:20:14|50144.04
11:20:14|50130.5
11:20:15|50140.91
11:20:15|50138.76
11:20:15|50138.74
11:20:16|50139.15
11:20:17|50141.66
11:20:17|50139.13
11:20:18|50140.95
11:20:19|50150.76
11:20:19|50141.06
11:20:20|50141.06
11:20:21|50141.06
11:20:22|50140.77
11:20:22|50140.77
11:20:22|50140.77
11:20:23|50144.29
11:20:23|50144.29
11:20:24|50140.37
11:20:25|50144.39
11:20:25|50144.39
11:20:25|50147.41
11:20:26|50147.41
11:20:27|50124.27
11:20:28|50130.92
11:20:28|50130.92
11:20:29|50130.92
11:20:30|50130.92
11:20:30|50136.72
11:20:30|50136.72
11:20:31|50136.72
11:20:32|50136.72
11:20:33|50134.31
11:20:34|50134.31
11:20:35|50136.28
11:20:36|50132.48
11:20:36|50134.93
11:20:37|50134.93
11:20:38|50135.31
11:20:39|50135.31
11:20:39|50135.31
11:20:40|50135.31
11:20:41|50135.31
11:20:42|50132.03
11:20:42|50129.45
11:20:43|50128.4
11:20:44|50128.4
11:20:45|50128.24
11:20:46|50126.82
11:20:46|50129.33
11:20:47|50129.34
11:20:47|50129.34
11:20:48|50129.34
11:20:48|50126.38
11:20:49|50126.38
11:20:50|50126.38
11:20:50|50126.38
11:20:51|50115.3
11:20:52|50115.3
11:20:52|50115.3
11:20:52|50115.3
11:20:53|50115.3
11:20:54|50106.46
11:20:54|50106.46
11:20:55|50106.46
11:20:55|50107.
11:20:56|50107.
11:20:57|50109.51
11:20:57|50109.51
11:20:58|50109.51
11:20:58|50109.51
11:20:59|50109.51
11:21:01|50105.12
11:21:02|50106.62
11:21:02|50101.99
11:21:03|50101.99
11:21:03|50089.53
11:21:04|50094.54
11:21:04|50094.54
11:21:05|50094.54
11:21:06|50098.34
11:21:07|50100.9
11:21:08|50101.19
11:21:09|50090.97
11:21:10|50090.97
11:21:10|50091.58
11:21:11|50091.58
11:21:11|50091.58
11:21:12|50091.58
11:21:13|50091.58
11:21:13|50094.6
11:21:14|50094.6
11:21:15|50094.6
11:21:16|50094.6
11:21:16|50094.6
11:21:17|50076.2
11:21:18|50076.2
11:21:18|50075.72
11:21:19|50074.97
11:21:20|50062.47
11:21:20|50058.31
11:21:21|50056.46
11:21:21|50046.07
11:21:22|50037.98
11:21:23|50037.98
11:21:23|50037.98
11:21:24|50048.13
11:21:25|50052.7
11:21:25|50043.1
11:21:26|50043.1
11:21:27|50035.8
11:21:27|50035.8
11:21:28|50035.81
11:21:28|50035.81
11:21:29|50049.15
11:21:30|50050.91
11:21:30|50051.66
11:21:30|50053.36
11:21:31|50048.13
11:21:32|50041.86
11:21:32|50041.86
11:21:33|50041.86
11:21:34|50034.48
11:21:35|50030.66
11:21:36|50030.66
11:21:36|50030.66
11:21:36|50030.66
11:21:38|50026.96
11:21:38|50023.11
11:21:39|50025.75
11:21:40|50025.75
11:21:40|50025.75
11:21:41|50025.75
11:21:41|50025.75
11:21:42|50021.81
11:21:42|50021.81
11:21:43|50021.81
11:21:43|50016.93
11:21:44|50016.93
11:21:44|50016.93
11:21:45|50016.93
11:21:46|50031.98
11:21:46|50028.04
11:21:47|50028.05
11:21:47|50028.04
11:21:47|50028.04
11:21:48|50028.04
11:21:48|50028.04
11:21:49|50028.04
11:21:49|50028.04
11:21:50|50028.04
11:21:50|50028.04
11:21:51|50028.04
11:21:51|50028.04
11:21:52|50034.51
11:21:53|50034.52
11:21:53|50034.52
11:21:54|50034.52
11:21:54|50034.52
11:21:55|50034.52
11:21:56|50037.33
11:21:57|50041.86
11:21:58|50041.86
11:21:58|50041.86
11:21:59|50041.86
11:21:59|50041.86
11:22:00|50041.86
11:22:01|50054.83
11:22:02|50059.11
11:22:03|50059.11
11:22:04|50053.62
11:22:04|50043.07
11:22:05|50045.58
11:22:06|50045.58
11:22:06|50050.6
11:22:07|50050.6
11:22:07|50050.6
11:22:08|50050.6
11:22:09|50043.16
11:22:09|50043.16
11:22:10|50039.15
11:22:11|50039.15
11:22:11|50039.15
11:22:12|50039.15
11:22:13|50039.15
11:22:14|50039.15
11:22:15|50039.15
11:22:15|50043.18
11:22:15|50043.19
11:22:16|50043.19
11:22:17|50043.19
11:22:18|50043.19
11:22:19|50043.19
11:22:20|50043.19
11:22:21|50043.19
11:22:21|50046.39
11:22:22|50046.39
11:22:23|50046.39
11:22:23|50046.39
11:22:24|50046.39
11:22:25|50046.39
11:22:25|50046.39
11:22:26|50046.39
11:22:27|50065.33
11:22:28|50065.33
11:22:28|50065.33
11:22:30|50065.33
11:22:30|50065.33
11:22:30|50064.44
11:22:31|50064.44
11:22:32|50066.96
11:22:33|50066.96
11:22:33|50066.96
11:22:34|50066.96
11:22:35|50065.62
11:22:36|50057.61
11:22:37|50052.36
11:22:38|50052.36
11:22:39|50046.31
11:22:39|50052.5
11:22:40|50052.5
11:22:41|50052.5
11:22:41|50052.5
11:22:42|50052.5
11:22:42|50052.5
11:22:43|50052.5
11:22:43|50052.5
11:22:44|50052.5
11:22:44|50052.5
11:22:45|50052.5
11:22:46|50052.5
11:22:47|50050.33
11:22:47|50050.33
11:22:48|50050.33
11:22:48|50046.31
11:22:49|50046.31
11:22:49|50046.31
11:22:50|50046.31
11:22:50|50046.31
11:22:51|50046.31
11:22:52|50046.31
11:22:52|50046.31
11:22:53|50046.31
11:22:54|50046.31
11:22:55|50046.31
11:22:56|50046.31
11:22:57|50057.36
11:22:58|50059.87
11:22:59|50059.87
11:22:59|50059.87
11:23:00|50059.87
11:23:01|50054.85
11:23:02|50055.83
11:23:03|50055.83
11:23:04|50065.68
11:23:05|50065.68
11:23:05|50065.68
11:23:06|50059.63
11:23:07|50059.63
11:23:07|50059.63
11:23:08|50059.63
11:23:09|50059.63
11:23:09|50059.63
11:23:10|50059.63
11:23:10|50045.5
11:23:11|50045.5
11:23:12|50045.5
11:23:13|50050.58
11:23:13|50050.58
11:23:14|50050.58
11:23:16|50050.58
11:23:16|50050.58
11:23:17|50049.47
11:23:17|50049.47
11:23:18|50049.47
11:23:18|50049.47
11:23:19|50049.47
11:23:19|50049.47
11:23:20|50049.47
11:23:20|50049.47
11:23:21|50049.47
11:23:22|50049.47
11:23:22|50041.52
11:23:23|50041.52
11:23:23|50045.63
11:23:24|50044.72
11:23:25|50044.72
11:23:25|50044.72
11:23:25|50044.72
11:23:26|50053.7
11:23:27|50053.7
11:23:27|50053.7
11:23:27|50053.7
11:23:29|50053.7
11:23:30|50053.7
11:23:30|50058.63
11:23:30|50058.63
11:23:31|50062.71
11:23:32|50062.71
11:23:33|50062.71
11:23:34|50075.8
11:23:34|50073.29
11:23:35|50073.29
11:23:35|50071.05
11:23:36|50072.04
11:23:37|50073.8
11:23:37|50073.8
11:23:38|50073.8
11:23:38|50073.8
11:23:39|50073.8
11:23:40|50073.8
11:23:41|50079.08
11:23:41|50079.08
11:23:42|50079.08
11:23:42|50079.08
11:23:44|50082.12
11:23:44|50081.73
11:23:45|50081.73
11:23:46|50081.73
11:23:46|50085.17
11:23:47|50085.17
11:23:47|50085.18
11:23:49|50087.16
11:23:49|50096.34
11:23:50|50093.82
11:23:51|50106.49
11:23:52|50106.49
11:23:53|50106.49
11:23:53|50120.37
11:23:55|50119.87
11:23:55|50130.22
11:23:56|50130.58
11:23:57|50133.16
11:23:58|50133.16
11:23:58|50133.16
11:24:00|50133.16
11:24:00|50127.96
11:24:01|50127.68
11:24:02|50125.38
11:24:03|50123.78
11:24:04|50123.78
11:24:05|50123.78
11:24:06|50123.78
11:24:06|50123.78
11:24:07|50121.08
11:24:07|50121.08
11:24:08|50121.08
11:24:08|50121.08
11:24:09|50118.66
11:24:10|50118.66
11:24:11|50115.34
11:24:11|50115.35
11:24:12|50115.34
11:24:13|50115.5
11:24:13|50115.5
11:24:14|50115.5
11:24:15|50115.5
11:24:15|50115.5
11:24:16|50115.5
11:24:16|50115.5
11:24:16|50115.5
11:24:17|50115.5
11:24:18|50115.5
11:24:18|50115.5
11:24:19|50115.34
11:24:19|50115.34
11:24:20|50115.34
11:24:21|50106.35
11:24:22|50106.35
11:24:23|50106.35
11:24:24|50106.35
11:24:24|50106.35
11:24:25|50106.35
11:24:26|50106.35
11:24:26|50112.13
11:24:27|50112.13
11:24:28|50112.13
11:24:28|50106.16
11:24:29|50106.16
11:24:30|50106.16
11:24:30|50106.95
11:24:31|50106.95
11:24:32|50106.95
11:24:32|50111.46
11:24:33|50111.46
11:24:34|50111.46
11:24:34|50130.43
11:24:35|50130.43
11:24:36|50132.22
11:24:36|50132.22
11:24:37|50132.22
11:24:38|50128.68
11:24:39|50128.68
11:24:39|50128.68
11:24:40|50128.68
11:24:40|50128.68
11:24:41|50129.75
11:24:42|50129.75
11:24:43|50129.75
11:24:43|50129.75
11:24:44|50129.75
11:24:45|50128.06
11:24:45|50128.06
11:24:46|50128.06
11:24:47|50128.06
11:24:47|50128.06
11:24:48|50134.47
11:24:49|50134.47
11:24:50|50134.47
11:24:51|50134.47
11:24:52|50134.47
11:24:54|50134.47
11:24:54|50134.47
11:24:55|50134.47
11:24:56|50119.28
11:24:57|50133.67
11:24:57|50121.78
11:24:58|50122.92
11:24:59|50121.78
11:24:59|50114.41
11:25:00|50116.28
11:25:01|50116.28
11:25:02|50113.04
11:25:02|50111.34
11:25:03|50111.36
11:25:04|50115.66
11:25:05|50115.61
11:25:05|50115.61
11:25:06|50115.61
11:25:07|50115.61
11:25:07|50115.61
11:25:08|50119.71
11:25:09|50119.71
11:25:10|50119.71
11:25:10|50111.32
11:25:11|50111.32
11:25:12|50111.32
11:25:12|50111.32
11:25:13|50110.15
11:25:13|50106.25
11:25:14|50106.25
11:25:15|50106.25
11:25:15|50104.17
11:25:15|50104.17
11:25:16|50096.65
11:25:16|50096.65
11:25:17|50096.65
11:25:18|50096.65
11:25:18|50096.65
11:25:19|50090.86
11:25:19|50084.62
11:25:20|50084.62
11:25:21|50086.37
11:25:21|50086.37
11:25:22|50086.37
11:25:22|50086.37
11:25:24|50086.37
11:25:24|50086.37
11:25:25|50086.37
11:25:26|50089.12
11:25:27|50089.12
11:25:28|50089.12
11:25:28|50089.12
11:25:30|50089.12
11:25:30|50089.12
11:25:31|50089.12
11:25:31|50089.12
11:25:32|50089.12
11:25:33|50089.12
11:25:34|50087.91
11:25:34|50093.65
11:25:35|50093.65
11:25:36|50093.65
11:25:36|50093.65
11:25:37|50093.65
11:25:38|50093.65
11:25:38|50093.65
11:25:39|50093.65
11:25:39|50093.65
11:25:39|50093.65
11:25:40|50093.65
11:25:40|50093.65
11:25:41|50093.65
11:25:42|50093.65
11:25:42|50093.65
11:25:44|50093.65
11:25:44|50093.65
11:25:44|50093.65
11:25:46|50093.65
11:25:46|50096.61
11:25:47|50096.61
11:25:47|50096.61
11:25:49|50096.61
11:25:50|50096.61
11:25:51|50096.61
11:25:52|50096.61
11:25:53|50096.61
11:25:54|50096.61
11:25:54|50096.61
11:25:55|50096.61
11:25:56|50096.61
11:25:56|50089.63
11:25:57|50089.63
11:25:57|50089.63
11:25:58|50089.63
11:25:59|50089.63
11:26:00|50089.63
11:26:01|50089.63
11:26:01|50089.63
11:26:02|50089.63
11:26:03|50089.63
11:26:04|50089.63
11:26:04|50089.63
11:26:05|50089.63
11:26:06|50089.63
11:26:06|50089.63
11:26:07|50089.63
11:26:07|50089.63
11:26:09|50089.63
11:26:09|50089.63
11:26:10|50089.63
11:26:11|50089.63
11:26:12|50089.63
11:26:12|50080.11
11:26:13|50080.11
11:26:14|50080.11
11:26:14|50080.11
11:26:15|50080.11
11:26:16|50080.11
11:26:16|50080.11
11:26:17|50079.33
11:26:17|50073.39
11:26:18|50074.23
11:26:19|50073.39
11:26:19|50073.84
11:26:20|50073.39
11:26:20|50073.39
11:26:21|50073.39
11:26:21|50073.39
11:26:23|50073.39
11:26:24|50073.39
11:26:24|50073.39
11:26:25|50073.39
11:26:25|50069.29
11:26:27|50069.29
11:26:28|50069.29
11:26:28|50069.29
11:26:29|50069.29
11:26:30|50069.29
11:26:31|50069.29
11:26:32|50069.29
11:26:33|50069.29
11:26:33|50069.29
11:26:34|50069.29
11:26:34|50069.29
11:26:35|50069.29
11:26:36|50069.29
11:26:36|50072.13
11:26:37|50072.13
11:26:38|50070.77
11:26:38|50070.77
11:26:38|50070.77
11:26:39|50070.77
11:26:40|50070.77
11:26:41|50070.77
11:26:41|50062.53
11:26:42|50062.53
11:26:43|50062.53
11:26:44|50062.53
11:26:45|50062.53
11:26:45|50062.53
11:26:46|50067.88
11:26:47|50067.88
11:26:48|50067.88
11:26:48|50067.88
11:26:49|50067.88
11:26:50|50067.88
11:26:51|50067.88
11:26:52|50067.88
11:26:53|50067.88
11:26:53|50067.88
11:26:54|50067.88
11:26:54|50067.88
11:26:55|50067.88
11:26:56|50067.88
11:26:57|50067.88
11:26:57|50067.88
11:26:58|50067.88
11:26:58|50067.88
11:26:59|50067.88
11:27:00|50067.88
11:27:00|50067.88
11:27:00|50067.88
11:27:01|50067.88
11:27:02|50067.88
11:27:02|50067.88
11:27:03|50067.88
11:27:03|50067.88
11:27:04|50067.88
11:27:05|50067.88
11:27:05|50067.88
11:27:06|50067.88
11:27:06|50067.88
11:27:08|50067.88
11:27:08|50067.88
11:27:09|50067.88
11:27:09|50067.88
11:27:10|50067.88
11:27:11|50067.88
11:27:12|50067.88
11:27:13|50067.88
11:27:14|50067.88
11:27:15|50067.88
11:27:15|50066.79
11:27:16|50066.79
11:27:17|50062.48
11:27:18|50062.48
11:27:19|50072.72
11:27:20|50072.72
11:27:20|50072.72
11:27:20|50072.72
11:27:21|50072.72
11:27:21|50072.72
11:27:22|50072.72
11:27:24|50072.22
11:27:25|50073.99
11:27:26|50073.99
11:27:27|50073.99
11:27:28|50073.99
11:27:28|50073.99
11:27:29|50073.99
11:27:29|50073.99
11:27:30|50073.99
11:27:30|50073.99
11:27:31|50073.99
11:27:32|50073.99
11:27:32|50073.99
11:27:33|50073.99
11:27:34|50073.28
11:27:34|50073.28
11:27:35|50073.28
11:27:36|50073.28
11:27:36|50073.28
11:27:37|50073.28
11:27:38|50073.28
11:27:38|50073.28
11:27:39|50073.28
11:27:40|50073.28
11:27:41|50073.28
11:27:42|50073.28
11:27:42|50073.28
11:27:43|50073.28
11:27:45|50068.79
11:27:46|50068.79
11:27:47|50062.16
11:27:48|50062.16
11:27:49|50062.16
11:27:49|50062.16
11:27:50|50062.16
11:27:50|50062.16
11:27:51|50062.16
11:27:52|50062.16
11:27:53|50062.16
11:27:53|50062.16
11:27:54|50066.72
11:27:54|50066.72
11:27:55|50066.72
11:27:56|50066.72
11:27:57|50066.72
11:27:58|50066.72
11:27:58|50066.72
11:28:00|50066.72
11:28:00|50066.72
11:28:01|50066.72
11:28:02|50062.09
11:28:03|50062.09
11:28:04|50062.09
11:28:04|50062.09
11:28:05|50062.09
11:28:06|50062.09
11:28:06|50062.09
11:28:06|50062.09
11:28:07|50062.09
11:28:08|50062.09
11:28:08|50062.09
11:28:09|50062.09
11:28:09|50062.09
11:28:10|50062.09
11:28:10|50062.09
11:28:11|50062.09
11:28:11|50062.09
11:28:12|50062.09
11:28:13|50062.09
11:28:13|50062.09
11:28:14|50062.09
11:28:15|50062.09
11:28:15|50062.09
11:28:15|50062.09
11:28:16|50062.09
11:28:17|50062.09
11:28:17|50062.09
11:28:18|50062.09
11:28:18|50062.09
11:28:19|50062.09
11:28:20|50045.17
11:28:20|50045.17
11:28:21|50045.17
11:28:22|50045.17
11:28:22|50045.17
11:28:23|50045.17
11:28:24|50045.17
11:28:25|50045.17
11:28:26|50045.17
11:28:27|50045.17
11:28:27|50045.17
11:28:28|50045.17
11:28:29|50045.17
11:28:30|50045.17
11:28:30|50045.17
11:28:31|50045.17
11:28:32|50045.17
11:28:32|50045.17
11:28:33|50045.17
11:28:33|50045.17
11:28:34|50045.17
11:28:35|50045.17
11:28:35|50045.17
11:28:36|50045.17
11:28:36|50045.17
11:28:37|50045.17
11:28:37|50045.17
11:28:38|50045.17
11:28:39|50045.17
11:28:40|50045.17
11:28:40|50045.17
11:28:40|50045.17
11:28:41|50045.17
11:28:42|50045.17
11:28:43|50045.17
11:28:44|50045.17
11:28:45|50045.17
11:28:45|50045.17
11:28:47|50045.17
11:28:47|50045.17
11:28:49|50045.17
11:28:49|50045.17
11:28:50|50045.17
11:28:51|50045.17
11:28:52|50045.17
11:28:52|50045.17
11:28:53|50045.17
11:28:54|50045.17
11:28:54|50045.17
11:28:55|50045.17
11:28:56|50045.17
11:28:57|50045.17
11:28:58|50045.17
11:28:58|50045.17
11:28:59|50045.17
11:29:00|50045.17
11:29:00|50045.17
11:29:01|50045.17
11:29:02|50031.15
11:29:02|50031.15
11:29:03|50031.15
11:29:03|50028.68
11:29:04|50028.68
11:29:05|50028.64
11:29:06|50028.64
11:29:07|50028.64
11:29:07|50038.9
11:29:08|50038.9
11:29:09|50041.4
11:29:09|50041.4
11:29:11|50041.4
11:29:12|50041.4
11:29:13|50041.4
11:29:13|50041.4
11:29:14|50041.4
11:29:14|50041.4
11:29:15|50041.4
11:29:16|50041.4
11:29:17|50041.4
11:29:17|50041.4
11:29:17|50041.4
11:29:18|50041.4
11:29:19|50041.4
11:29:20|50061.09
11:29:20|50061.09
11:29:20|50061.09
11:29:21|50061.09
11:29:22|50061.09
11:29:22|50061.09
11:29:23|50061.09
11:29:23|50061.09
11:29:25|50061.09
11:29:25|50061.09
11:29:27|50061.09
11:29:28|50054.66
11:29:29|50054.66
11:29:29|50054.66
11:29:29|50054.66
11:29:30|50054.66
11:29:31|50054.66
11:29:32|50054.66
11:29:32|50054.66
11:29:33|50054.66
11:29:34|50054.66
11:29:34|50054.66
11:29:35|50054.66
11:29:36|50054.66
11:29:37|50054.66
11:29:38|50078.04
11:29:39|50076.27
11:29:39|50076.27
11:29:40|50076.27
11:29:41|50076.27
11:29:42|50076.27
11:29:42|50076.27
11:29:43|50076.27
11:29:44|50076.27
11:29:45|50083.25
11:29:46|50083.25
11:29:46|50083.25
11:29:47|50083.25
11:29:49|50083.25
11:29:49|50083.25
11:29:50|50083.25
11:29:52|50083.25
11:29:52|50083.25
11:29:53|50083.25
11:29:54|50083.25
11:29:55|50083.25
11:29:55|50083.25
11:29:56|50083.25
11:29:57|50083.25
11:29:57|50083.25
11:29:58|50081.85
11:29:59|50081.85
11:30:00|50081.85
11:30:01|50081.85
11:30:01|50081.85
11:30:02|50081.85
11:30:02|50081.85
11:30:03|50081.85
11:30:03|50081.85
11:30:04|50081.85
11:30:04|50081.85
11:30:05|50081.85
11:30:06|50081.85
11:30:06|50081.85
11:30:07|50081.85
11:30:08|50082.35
11:30:09|50082.35
11:30:10|50082.35
11:30:11|50082.35
11:30:12|50070.19
11:30:12|50070.19
11:30:13|50075.98
11:30:14|50075.98
11:30:15|50053.74
11:30:15|50053.74
11:30:16|50056.37
11:30:17|50056.37
11:30:17|50056.37
11:30:19|50056.37
11:30:19|50056.37
11:30:20|50056.37
11:30:21|50056.37
11:30:21|50060.18
11:30:22|50060.18
11:30:23|50060.18
11:30:23|50060.18
11:30:23|50060.18
11:30:24|50056.56
11:30:25|50090.59
11:30:26|50090.59
11:30:27|50090.59
11:30:28|50090.59
11:30:29|50090.59
11:30:29|50090.59
11:30:30|50090.59
11:30:31|50090.59
11:30:31|50090.59
11:30:32|50088.39
11:30:33|50088.39
11:30:34|50088.39
11:30:34|50088.39
11:30:35|50088.39
11:30:36|50088.39
11:30:36|50088.39
11:30:37|50088.39
11:30:38|50088.39
11:30:38|50089.92
11:30:39|50089.92
11:30:40|50090.01
11:30:41|50090.01
11:30:41|50093.23
11:30:42|50093.23
11:30:42|50093.23
11:30:44|50093.23
11:30:44|50093.23
11:30:45|50093.23
11:30:46|50093.99
11:30:47|50093.26
11:30:47|50093.35
11:30:49|50096.06
11:30:49|50094.95
11:30:50|50094.95
11:30:50|50093.52
11:30:51|50093.52
11:30:51|50093.52
11:30:51|50100.
11:30:53|50100.
11:30:53|50105.65
11:30:54|50105.65
11:30:54|50105.65
11:30:55|50105.65
11:30:55|50105.65
11:30:56|50105.65
11:30:56|50105.65
11:30:56|50105.65
11:30:57|50105.65
11:30:58|50105.65
11:30:58|50105.65
11:30:59|50105.65
11:30:59|50105.65
11:31:00|50105.65
11:31:01|50105.65
11:31:02|50105.65
11:31:03|50114.07
11:31:04|50114.07
11:31:04|50114.07
11:31:05|50114.07
11:31:05|50114.07
11:31:06|50114.07
11:31:06|50114.07
11:31:07|50114.07
11:31:08|50114.07
11:31:08|50114.07
11:31:09|50114.07
11:31:10|50114.07
11:31:10|50114.07
11:31:11|50114.07
11:31:12|50114.07
11:31:12|50114.07
11:31:13|50116.45
11:31:14|50116.45
11:31:15|50119.59
11:31:15|50119.59
11:31:15|50119.23
11:31:16|50129.71
11:31:16|50119.21
11:31:17|50124.89
11:31:18|50122.79
11:31:18|50122.79
11:31:19|50125.36
11:31:19|50125.36
11:31:20|50132.28
11:31:21|50138.51
11:31:22|50138.04
11:31:22|50138.04
11:31:23|50143.59
11:31:23|50146.51
11:31:24|50146.52
11:31:25|50149.99
11:31:25|50149.99
11:31:26|50149.99
11:31:27|50149.99
11:31:27|50149.99
11:31:28|50149.99
11:31:28|50149.99
11:31:29|50149.99
11:31:29|50150.
11:31:30|50150.
11:31:30|50150.
11:31:31|50157.88
11:31:31|50157.98
11:31:32|50156.13
11:31:33|50157.72
11:31:33|50157.72
11:31:34|50157.72
11:31:34|50148.09
11:31:35|50158.36
11:31:35|50154.78
11:31:36|50157.53
11:31:36|50157.53
11:31:37|50159.53
11:31:37|50150.
11:31:38|50145.87
11:31:39|50145.87
11:31:39|50145.87
11:31:40|50145.87
11:31:41|50145.87
11:31:42|50145.87
11:31:42|50145.87
11:31:43|50145.87
11:31:44|50145.87
11:31:44|50131.05
11:31:45|50131.05
11:31:45|50137.15
11:31:46|50137.14
11:31:47|50132.45
11:31:47|50132.45
11:31:48|50132.45
11:31:49|50132.45
11:31:49|50132.45
11:31:50|50132.45
11:31:51|50132.45
11:31:51|50132.45
11:31:51|50132.45
11:31:52|50132.45
11:31:53|50132.45
11:31:53|50132.45
11:31:54|50103.94
11:31:55|50103.94
11:31:55|50103.94
11:31:57|50103.94
11:31:57|50103.94
11:31:58|50103.94
11:31:59|50103.94
11:31:59|50103.94
11:32:00|50103.94
11:32:00|50119.29
11:32:00|50122.55
11:32:01|50122.55
11:32:03|50122.55
11:32:03|50109.79
11:32:04|50109.79
11:32:05|50109.79
11:32:06|50109.79
11:32:06|50109.79
11:32:07|50109.79
11:32:08|50109.79
11:32:08|50105.25
11:32:09|50110.21
11:32:09|50106.33
11:32:10|50098.22
11:32:11|50098.22
11:32:12|50111.17
11:32:13|50121.57
11:32:15|50121.57
11:32:15|50121.57
11:32:17|50117.44
11:32:18|50117.44
11:32:18|50117.44
11:32:19|50117.44
11:32:20|50105.5
11:32:21|50105.5
11:32:22|50105.5
11:32:22|50105.5
11:32:23|50105.5
11:32:23|50105.5
11:32:24|50105.5
11:32:24|50104.76
11:32:25|50104.76
11:32:26|50104.76
11:32:26|50104.76
11:32:27|50104.76
11:32:28|50104.76
11:32:28|50104.76
11:32:29|50104.76
11:32:29|50104.76
11:32:30|50104.76
11:32:31|50104.76
11:32:31|50104.76
11:32:32|50104.76
11:32:33|50104.76
11:32:34|50087.25
11:32:34|50121.26
11:32:35|50128.57
11:32:36|50128.57
11:32:36|50131.07
11:32:37|50131.07
11:32:38|50148.41
11:32:39|50134.85
11:32:39|50124.77
11:32:40|50123.07
11:32:41|50132.32
11:32:41|50132.32
11:32:42|50140.07
11:32:43|50140.07
11:32:43|50139.51
11:32:44|50139.51
11:32:45|50139.51
11:32:45|50139.51
11:32:46|50139.51
11:32:47|50139.51
11:32:48|50139.51
11:32:48|50139.51
11:32:49|50126.02
11:32:50|50137.78
11:32:50|50137.78
11:32:51|50137.78
11:32:51|50137.78
11:32:52|50132.99
11:32:52|50132.99
11:32:53|50132.99
11:32:54|50132.99
11:32:55|50132.99
11:32:55|50132.99
11:32:56|50132.99
11:32:57|50132.99
11:32:57|50132.99
11:32:57|50132.99
11:32:58|50132.99
11:32:59|50132.99
11:32:59|50132.99
11:33:00|50132.99
11:33:01|50132.99
11:33:01|50132.38
11:33:03|50132.38
11:33:04|50140.
11:33:05|50140.
11:33:05|50140.
11:33:06|50140.
11:33:06|50140.
11:33:08|50140.
11:33:08|50140.
11:33:09|50140.
11:33:10|50140.
11:33:10|50140.
11:33:11|50140.
11:33:12|50140.
11:33:12|50140.
11:33:14|50140.
11:33:15|50140.
11:33:15|50140.
11:33:16|50140.
11:33:17|50140.
11:33:17|50140.
11:33:18|50140.
11:33:19|50140.
11:33:20|50140.
11:33:21|50140.
11:33:21|50140.
11:33:22|50140.
11:33:23|50140.
11:33:23|50140.
11:33:25|50140.
11:33:25|50140.
11:33:26|50140.
11:33:28|50140.
11:33:29|50140.
11:33:30|50117.06
11:33:30|50117.06
11:33:31|50117.06
11:33:31|50117.06
11:33:32|50117.06
11:33:33|50117.06
11:33:34|50117.06
11:33:35|50117.06
11:33:35|50117.06
11:33:36|50110.44
11:33:36|50110.44
11:33:37|50110.44
11:33:37|50110.44
11:33:38|50110.44
11:33:39|50110.44
11:33:39|50110.44
11:33:39|50110.44
11:33:40|50110.44
11:33:41|50110.44
11:33:42|50110.44
11:33:42|50110.44
11:33:43|50110.44
11:33:44|50110.44
11:33:44|50107.63
11:33:44|50107.63
11:33:46|50107.63
11:33:46|50099.58
11:33:47|50099.58
11:33:47|50099.58
11:33:48|50099.58
11:33:49|50099.58
11:33:50|50099.58
11:33:51|50099.58
11:33:51|50099.58
11:33:52|50099.58
11:33:53|50099.58
11:33:54|50099.58
11:33:54|50099.58
11:33:55|50099.58
11:33:55|50099.58
11:33:56|50099.58
11:33:57|50099.58
11:33:58|50110.07
11:33:59|50110.07
11:33:59|50121.74
11:34:00|50121.74
11:34:01|50121.13
11:34:02|50121.13
11:34:02|50121.13
11:34:03|50121.13
11:34:03|50121.13
11:34:04|50121.13
11:34:05|50121.13
11:34:05|50121.13
11:34:06|50106.64
11:34:07|50106.64
11:34:07|50106.64
11:34:08|50106.64
11:34:09|50106.64
11:34:09|50106.32
11:34:11|50106.32
11:34:11|50106.32
11:34:12|50106.32
11:34:13|50130.34
11:34:13|50129.8
11:34:15|50130.53
11:34:15|50130.53
11:34:16|50130.53
11:34:17|50130.53
11:34:18|50134.38
11:34:18|50134.38
11:34:19|50131.8
11:34:20|50131.8
11:34:20|50131.8
11:34:21|50131.8
11:34:22|50131.8
11:34:22|50131.8
11:34:23|50131.8
11:34:23|50131.8
11:34:24|50131.8
11:34:25|50131.8
11:34:26|50131.8
11:34:26|50131.8
11:34:26|50131.8
11:34:27|50131.8
11:34:28|50131.8
11:34:28|50131.8
11:34:28|50131.8
11:34:29|50141.3
11:34:30|50141.3
11:34:30|50141.3
11:34:31|50141.3
11:34:31|50141.3
11:34:32|50141.3
11:34:32|50141.3
11:34:33|50141.3
11:34:34|50141.3
11:34:34|50141.3
11:34:35|50141.3
11:34:36|50141.3
11:34:36|50141.3
11:34:37|50141.3
11:34:37|50131.77
11:34:38|50131.77
11:34:38|50131.79
11:34:39|50133.15
11:34:39|50131.66
11:34:41|50131.66
11:34:41|50131.66
11:34:41|50131.66
11:34:43|50131.66
11:34:44|50131.66
11:34:45|50131.66
11:34:45|50131.66
11:34:47|50131.66
11:34:48|50131.66
11:34:48|50131.66
11:34:49|50131.66
11:34:50|50131.66
11:34:51|50131.66
11:34:51|50131.66
11:34:52|50131.66
11:34:53|50104.39
11:34:53|50104.39
11:34:54|50104.38
11:34:55|50104.38
11:34:55|50105.36
11:34:56|50105.36
11:34:56|50105.36
11:34:57|50105.36
11:34:58|50105.36
11:34:58|50105.36
11:34:59|50105.36
11:35:00|50095.06
11:35:01|50095.06
11:35:01|50095.06
11:35:02|50093.97
11:35:03|50093.97
11:35:04|50093.97
11:35:04|50093.97
11:35:05|50093.97
11:35:05|50093.97
11:35:06|50093.97
11:35:07|50102.52
11:35:08|50102.52
11:35:08|50103.97
11:35:09|50103.97
11:35:10|50103.97
11:35:10|50103.97
11:35:11|50103.97
11:35:12|50103.97
11:35:13|50103.97
11:35:13|50103.97
11:35:14|50103.97
11:35:14|50103.97
11:35:15|50092.15
11:35:15|50092.15
11:35:16|50092.15
11:35:17|50092.15
11:35:18|50078.93
11:35:19|50077.05
11:35:20|50086.68
11:35:20|50086.68
11:35:21|50086.68
11:35:22|50086.68
11:35:22|50086.68
11:35:23|50086.68
11:35:23|50086.68
11:35:24|50086.68
11:35:24|50086.68
11:35:25|50086.68
11:35:26|50086.68
11:35:26|50086.68
11:35:27|50054.04
11:35:28|50054.04
11:35:28|50054.04
11:35:28|50054.04
11:35:29|50054.
11:35:30|50054.
11:35:30|50054.
11:35:31|50054.
11:35:32|50054.
11:35:32|50034.48
11:35:33|50034.48
11:35:33|50034.48
11:35:34|50033.28
11:35:34|50031.72
11:35:35|50031.72
11:35:35|50031.72
11:35:36|50031.72
11:35:36|50031.72
11:35:37|50031.72
11:35:38|50031.72
11:35:38|50031.72
11:35:39|50031.72
11:35:39|50031.72
11:35:40|50031.72
11:35:40|50031.72
11:35:41|50031.72
11:35:41|50031.72
11:35:42|50031.72
11:35:43|50005.98
11:35:45|50005.98
11:35:45|50005.98
11:35:45|50005.98
11:35:46|50005.98
11:35:47|50005.98
11:35:48|50021.46
11:35:49|50023.86
11:35:50|50023.86
11:35:50|50023.86
11:35:51|50023.86
11:35:51|50023.86
11:35:52|50023.86
11:35:52|50023.86
11:35:53|50023.86
11:35:54|50023.86
11:35:55|50023.86
11:35:55|50023.86
11:35:56|50026.3
11:35:56|50026.3
11:35:57|50026.3
11:35:58|50020.88
11:35:59|50020.88
11:36:00|50020.88
11:36:01|50020.88
11:36:01|50032.11
11:36:01|50032.11
11:36:02|50032.11
11:36:03|50032.11
11:36:03|50032.11
11:36:04|50032.11
11:36:04|50032.11
11:36:05|50032.11
11:36:06|50032.11
11:36:06|50016.74
11:36:07|50016.74
11:36:07|50016.74
11:36:08|50016.74
11:36:09|50016.74
11:36:10|50015.37
11:36:11|50015.37
11:36:12|50015.14
11:36:13|50015.14
11:36:13|50009.25
11:36:15|49997.89
11:36:15|49997.89
11:36:16|49994.68
11:36:17|49994.68
11:36:18|50000.94
11:36:18|50000.94
11:36:19|50000.94
11:36:20|50000.94
11:36:21|50000.94
11:36:21|50000.94
11:36:21|50000.94
11:36:22|50000.94
11:36:22|50000.94
11:36:23|50000.94
11:36:24|49988.37
11:36:25|49988.37
11:36:25|49988.37
11:36:26|49987.79
11:36:27|49987.79
11:36:27|49987.79
11:36:28|49987.79
11:36:29|49987.79
11:36:29|49987.79
11:36:30|49987.79
11:36:31|49987.79
11:36:31|49987.79
11:36:32|49987.48
11:36:32|49987.48
11:36:33|49987.48
11:36:33|49987.48
11:36:34|49987.48
11:36:35|49987.48
11:36:35|49987.48
11:36:36|49968.08
11:36:37|49968.08
11:36:37|49968.08
11:36:38|49959.23
11:36:38|49953.53
11:36:38|49953.54
11:36:39|49950.
11:36:40|49941.76
11:36:40|49938.52
11:36:41|49938.52
11:36:41|49927.14
11:36:42|49927.14
11:36:43|49913.79
11:36:45|49907.06
11:36:45|49907.06
11:36:47|49899.49
11:36:48|49892.17
11:36:48|49892.17
11:36:49|49885.98
11:36:50|49868.5
11:36:51|49868.5
11:36:51|49858.41
11:36:52|49856.1
11:36:53|49838.85
11:36:54|49838.85
11:36:55|49838.85
11:36:55|49843.78
11:36:56|49853.28
11:36:56|49853.28
11:36:56|49853.28
11:36:57|49836.57
11:36:58|49836.57
11:36:58|49836.57
11:36:59|49836.57
11:36:59|49844.11
11:37:00|49844.11
11:37:00|49854.82
11:37:01|49854.86
11:37:02|49866.88
11:37:02|49866.88
11:37:03|49866.88
11:37:04|49872.58
11:37:04|49872.58
11:37:05|49878.94
11:37:06|49881.45
11:37:07|49881.45
11:37:08|49881.45
11:37:09|49881.45
11:37:10|49881.45
11:37:11|49881.45
11:37:12|49898.08
11:37:13|49898.08
11:37:14|49900.59
11:37:15|49900.59
11:37:16|49900.59
11:37:16|49900.59
11:37:17|49916.44
11:37:17|49907.56
11:37:18|49907.56
11:37:19|49907.56
11:37:19|49907.56
11:37:20|49907.56
11:37:20|49911.93
11:37:21|49913.46
11:37:22|49913.46
11:37:22|49913.46
11:37:23|49913.46
11:37:23|49913.46
11:37:24|49913.46
11:37:24|49913.46
11:37:25|49913.46
11:37:26|49913.46
11:37:27|49911.73
11:37:27|49911.73
11:37:28|49911.73
11:37:28|49911.73
11:37:29|49911.73
11:37:29|49911.73
11:37:30|49903.21
11:37:31|49903.21
11:37:31|49903.21
11:37:32|49903.21
11:37:33|49903.21
11:37:33|49903.21
11:37:34|49903.21
11:37:35|49903.21
11:37:36|49903.21
11:37:36|49903.21
11:37:37|49903.21
11:37:38|49903.21
11:37:38|49903.21
11:37:39|49903.21
11:37:39|49903.21
11:37:40|49903.21
11:37:40|49903.21
11:37:41|49903.21
11:37:42|49903.21
11:37:43|49903.21
11:37:44|49903.21
11:37:45|49903.21
11:37:46|49903.21
11:37:47|49891.75
11:37:48|49891.75
11:37:49|49900.77
11:37:49|49900.77
11:37:50|49900.77
11:37:51|49900.77
11:37:52|49900.77
11:37:53|49900.77
11:37:54|49900.77
11:37:54|49900.77
11:37:55|49900.77
11:37:56|49900.77
11:37:56|49900.77
11:37:57|49900.77
11:37:57|49874.17
11:37:58|49874.17
11:37:58|49874.17
11:37:59|49874.17
11:38:00|49874.17
11:38:01|49874.17
11:38:02|49874.17
11:38:03|49886.59
11:38:04|49886.67
11:38:04|49886.67
11:38:05|49886.67
11:38:06|49886.67
11:38:07|49886.67
11:38:08|49886.67
11:38:09|49886.67
11:38:10|49886.67
11:38:12|49886.67
11:38:12|49886.67
11:38:13|49886.67
11:38:14|49890.83
11:38:14|49890.83
11:38:15|49890.51
11:38:15|49890.51
11:38:16|49890.51
11:38:17|49890.51
11:38:17|49890.51
11:38:18|49890.51
11:38:19|49896.6
11:38:19|49896.62
11:38:20|49905.
11:38:20|49905.
11:38:21|49905.
11:38:22|49913.47
11:38:22|49910.82
11:38:23|49912.94
11:38:23|49912.94
11:38:24|49912.94
11:38:25|49912.94
11:38:26|49912.94
11:38:26|49912.94
11:38:27|49912.94
11:38:28|49912.94
11:38:29|49912.94
11:38:29|49912.94
11:38:30|49912.94
11:38:30|49912.94
11:38:31|49912.94
11:38:31|49904.25
11:38:32|49904.7
11:38:33|49895.48
11:38:33|49883.28
11:38:34|49883.28
11:38:35|49876.23
11:38:35|49876.23
11:38:36|49876.23
11:38:37|49876.23
11:38:37|49876.23
11:38:38|49876.23
11:38:38|49876.23
11:38:38|49876.23
11:38:39|49876.23
11:38:40|49876.23
11:38:41|49888.95
11:38:41|49888.95
11:38:42|49889.06
11:38:43|49889.06
11:38:43|49889.06
11:38:44|49889.06
11:38:45|49889.06
11:38:46|49889.06
11:38:47|49889.06
11:38:48|49889.06
11:38:50|49901.91
11:38:50|49901.91
11:38:51|49901.91
11:38:52|49901.91
11:38:52|49901.91
11:38:53|49901.91
11:38:54|49901.91
11:38:55|49901.91
11:38:55|49901.91
11:38:56|49901.91
11:38:56|49901.91
11:38:57|49901.91
11:38:58|49901.91
11:38:59|49901.91
11:39:00|49901.91
11:39:01|49893.94
11:39:01|49893.94
11:39:02|49893.94
11:39:02|49893.94
11:39:03|49893.94
11:39:03|49893.94
11:39:04|49893.94
11:39:05|49893.94
11:39:05|49897.11
11:39:06|49897.11
11:39:06|49897.11
11:39:07|49897.11
11:39:08|49897.11
11:39:08|49897.11
11:39:09|49897.11
11:39:10|49898.95
11:39:11|49898.95
11:39:12|49909.49
11:39:13|49909.49
11:39:13|49909.49
11:39:14|49909.49
11:39:15|49909.49
11:39:15|49909.49
11:39:16|49909.49
11:39:16|49909.49
11:39:17|49909.49
11:39:18|49909.49
11:39:19|49909.49
11:39:19|49909.49
11:39:20|49913.86
11:39:20|49913.86
11:39:21|49913.86
11:39:22|49913.86
11:39:23|49913.86
11:39:24|49913.86
11:39:24|49913.86
11:39:25|49905.7
11:39:26|49904.92
11:39:27|49904.92
11:39:27|49904.92
11:39:28|49904.92
11:39:29|49904.92
11:39:29|49904.92
11:39:30|49904.92
11:39:31|49904.92
11:39:31|49904.92
11:39:32|49904.92
11:39:32|49904.92
11:39:33|49904.92
11:39:34|49915.65
11:39:34|49915.65
11:39:35|49911.14
11:39:35|49911.14
11:39:36|49911.14
11:39:36|49911.14
11:39:36|49911.14
11:39:37|49911.14
11:39:38|49911.14
11:39:38|49911.14
11:39:39|49912.42
11:39:40|49912.42
11:39:41|49912.42
11:39:41|49912.42
11:39:42|49912.42
11:39:43|49912.42
11:39:43|49912.42
11:39:44|49912.42
11:39:45|49912.42
11:39:46|49912.42
11:39:47|49908.14
11:39:47|49900.77
11:39:48|49900.
11:39:48|49891.29
11:39:49|49891.29
11:39:50|49891.29
11:39:50|49891.29
11:39:51|49891.29
11:39:52|49891.29
11:39:52|49891.29
11:39:53|49891.29
11:39:54|49891.29
11:39:54|49891.29
11:39:55|49891.29
11:39:55|49891.29
11:39:56|49891.29
11:39:56|49891.29
11:39:57|49886.72
11:39:57|49886.72
11:39:58|49886.72
11:39:59|49905.42
11:39:59|49902.83
11:40:00|49902.83
11:40:01|49897.37
11:40:01|49896.82
11:40:02|49896.82
11:40:03|49905.48
11:40:03|49908.84
11:40:04|49905.95
11:40:05|49905.95
11:40:06|49905.95
11:40:07|49905.95
11:40:07|49905.95
11:40:08|49905.95
11:40:08|49905.95
11:40:09|49905.95
11:40:09|49905.95
11:40:10|49905.95
11:40:11|49908.83
11:40:12|49908.84
11:40:12|49936.13
11:40:13|49936.13
11:40:14|49936.13
11:40:15|49936.14
11:40:16|49936.14
11:40:16|49936.14
11:40:17|49933.13
11:40:17|49933.13
11:40:18|49933.13
11:40:18|49933.13
11:40:19|49933.13
11:40:19|49933.13
11:40:20|49933.13
11:40:21|49933.13
11:40:21|49927.41
11:40:22|49927.41
11:40:23|49927.41
11:40:23|49927.41
11:40:24|49927.41
11:40:24|49927.41
11:40:25|49927.41
11:40:25|49927.41
11:40:26|49927.41
11:40:26|49913.66
11:40:27|49913.66
11:40:27|49908.96
11:40:28|49901.66
11:40:28|49901.66
11:40:28|49901.66
11:40:29|49901.66
11:40:30|49895.89
11:40:30|49895.89
11:40:31|49895.89
11:40:31|49901.16
11:40:32|49901.16
11:40:32|49901.16
11:40:33|49901.16
11:40:33|49906.1
11:40:33|49906.1
11:40:34|49906.1
11:40:34|49906.1
11:40:35|49906.1
11:40:35|49901.16
11:40:36|49908.64
11:40:37|49908.64
11:40:37|49908.64
11:40:38|49908.64
11:40:38|49897.23
11:40:38|49897.23
11:40:39|49892.05
11:40:40|49900.29
11:40:40|49906.45
11:40:41|49906.45
11:40:41|49906.45
11:40:42|49906.45
11:40:42|49906.45
11:40:42|49906.45
11:40:43|49906.45
11:40:44|49895.96
11:40:44|49895.96
11:40:45|49895.96
11:40:45|49895.96
11:40:46|49894.74
11:40:47|49894.74
11:40:48|49894.74
11:40:49|49894.74
11:40:50|49894.74
11:40:51|49888.97
11:40:53|49888.97
11:40:53|49888.97
11:40:54|49888.06
11:40:54|49891.28
11:40:55|49891.28
11:40:56|49891.28
11:40:56|49901.24
11:40:57|49908.26
11:40:57|49908.26
11:40:58|49908.26
11:40:58|49905.85
11:40:59|49905.85
11:41:00|49905.85
11:41:01|49897.32
11:41:01|49897.32
11:41:02|49899.93
11:41:03|49899.93
11:41:03|49899.93
11:41:04|49899.93
11:41:05|49902.45
11:41:05|49910.04
11:41:06|49909.89
11:41:06|49909.89
11:41:07|49914.82
11:41:08|49911.04
11:41:08|49911.04
11:41:09|49911.04
11:41:10|49911.04
11:41:11|49909.34
11:41:12|49909.34
11:41:13|49909.34
11:41:13|49909.34
11:41:14|49909.34
11:41:15|49909.34
11:41:16|49909.34
11:41:16|49909.34
11:41:17|49909.34
11:41:17|49909.34
11:41:18|49909.34
11:41:19|49925.79
11:41:19|49925.79
11:41:20|49925.79
11:41:21|49925.79
11:41:21|49925.79
11:41:22|49925.79
11:41:22|49927.82
11:41:23|49927.82
11:41:23|49927.82
11:41:24|49927.82
11:41:25|49927.82
11:41:25|49925.76
11:41:26|49925.76
11:41:26|49925.76
11:41:27|49925.76
11:41:27|49925.76
11:41:27|49925.76
11:41:29|49925.76
11:41:29|49925.76
11:41:29|49925.76
11:41:30|49925.76
11:41:31|49925.76
11:41:31|49914.71
11:41:32|49914.71
11:41:33|49914.71
11:41:34|49909.09
11:41:34|49914.02
11:41:35|49914.02
11:41:35|49909.06
11:41:36|49909.06
11:41:36|49909.06
11:41:37|49909.06
11:41:38|49924.75
11:41:38|49931.41
11:41:39|49924.81
11:41:39|49924.81
11:41:40|49924.81
11:41:41|49924.81
11:41:42|49924.81
11:41:42|49924.81
11:41:43|49924.81
11:41:44|49934.56
11:41:45|49934.56
11:41:45|49934.
11:41:47|49934.
11:41:48|49934.84
11:41:49|49949.62
11:41:50|49949.62
11:41:51|49949.62
11:41:52|49949.62
11:41:53|49956.85
11:41:54|49954.74
11:41:55|49954.74
11:41:56|49956.38
11:41:57|49956.05
11:41:58|49956.19
11:41:58|49974.96
11:41:59|49961.56
11:41:59|49964.97
11:42:00|49964.97
11:42:00|49965.15
11:42:01|49965.15
11:42:02|49965.15
11:42:03|49965.15
11:42:03|49965.15
11:42:04|49957.88
11:42:04|49957.88
11:42:05|49957.88
11:42:05|49957.88
11:42:07|49957.88
11:42:07|49957.88
11:42:08|49957.88
11:42:08|49957.88
11:42:09|49957.88
11:42:10|49955.7
11:42:11|49955.7
11:42:11|49953.29
11:42:12|49953.29
11:42:13|49953.29
11:42:13|49953.29
11:42:14|49953.29
11:42:14|49953.29
11:42:15|49953.29
11:42:15|49953.29
11:42:16|49953.29
11:42:17|49953.29
11:42:18|49953.29
11:42:19|49953.29
11:42:19|49953.29
11:42:20|49953.29
11:42:21|49953.29
11:42:21|49953.29
11:42:22|49953.29
11:42:23|49953.29
11:42:24|49953.29
11:42:24|49925.77
11:42:25|49925.77
11:42:25|49925.77
11:42:26|49925.66
11:42:26|49919.01
11:42:27|49919.01
11:42:28|49919.01
11:42:28|49919.01
11:42:29|49919.01
11:42:30|49919.01
11:42:30|49919.01
11:42:31|49919.01
11:42:31|49919.01
11:42:31|49919.01
11:42:33|49908.93
11:42:33|49908.93
11:42:35|49916.66
11:42:35|49916.66
11:42:36|49916.66
11:42:36|49916.66
11:42:37|49916.66
11:42:37|49910.61
11:42:38|49905.1
11:42:39|49912.85
11:42:39|49912.85
11:42:40|49912.85
11:42:40|49912.85
11:42:40|49912.85
11:42:41|49912.85
11:42:41|49901.11
11:42:42|49901.28
11:42:43|49901.28
11:42:44|49907.06
11:42:44|49907.06
11:42:45|49907.06
11:42:45|49914.4
11:42:46|49914.4
11:42:47|49914.4
11:42:48|49914.4
11:42:50|49921.82
11:42:50|49921.27
11:42:51|49921.27
11:42:52|49921.27
11:42:53|49921.27
11:42:53|49921.27
11:42:54|49921.27
11:42:54|49921.27
11:42:56|49921.27
11:42:56|49921.27
11:42:57|49921.27
11:42:58|49921.27
11:42:59|49923.75
11:43:00|49923.75
11:43:01|49921.43
11:43:01|49924.
11:43:02|49924.
11:43:02|49924.
11:43:04|49924.
11:43:04|49924.
11:43:05|49924.
11:43:05|49924.
11:43:06|49920.34
11:43:06|49920.34
11:43:07|49920.3
11:43:07|49920.3
11:43:08|49920.32
11:43:09|49920.32
11:43:09|49920.32
11:43:10|49920.32
11:43:10|49920.32
11:43:11|49920.32
11:43:12|49920.32
11:43:12|49920.32
11:43:13|49920.32
11:43:13|49920.32
11:43:14|49920.32
11:43:14|49920.32
11:43:15|49920.32
11:43:16|49920.32
11:43:17|49920.32
11:43:17|49920.32
11:43:18|49920.32
11:43:19|49920.32
11:43:19|49920.32
11:43:20|49920.32
11:43:20|49920.32
11:43:21|49920.32
11:43:22|49920.32
11:43:22|49920.32
11:43:23|49920.32
11:43:24|49920.32
11:43:24|49920.32
11:43:24|49920.32
11:43:25|49920.32
11:43:25|49920.32
11:43:26|49920.32
11:43:27|49920.32
11:43:28|49920.32
11:43:28|49915.25
11:43:28|49915.25
11:43:29|49915.25
11:43:30|49915.25
11:43:31|49915.25
11:43:31|49915.25
11:43:32|49915.25
11:43:32|49915.25
11:43:33|49915.25
11:43:33|49915.25
11:43:34|49915.25
11:43:34|49915.25
11:43:35|49915.25
11:43:36|49915.25
11:43:37|49915.25
11:43:38|49915.25
11:43:38|49915.25
11:43:39|49915.25
11:43:40|49915.25
11:43:40|49915.25
11:43:41|49915.25
11:43:41|49915.25
11:43:42|49915.25
11:43:42|49915.25
11:43:43|49915.25
11:43:44|49915.25
11:43:44|49915.25
11:43:45|49915.25
11:43:46|49915.25
11:43:46|49915.25
11:43:47|49915.25
11:43:47|49915.25
11:43:48|49915.25
11:43:48|49915.25
11:43:49|49915.25
11:43:51|49915.25
11:43:51|49928.35
11:43:52|49928.35
11:43:53|49934.24
11:43:54|49934.24
11:43:54|49934.24
11:43:56|49934.24
11:43:56|49933.99
11:43:57|49933.99
11:43:58|49936.6
11:43:59|49936.6
11:43:59|49941.77
11:44:00|49941.77
11:44:01|49941.77
11:44:02|49941.77
11:44:02|49941.77
11:44:03|49950.7
11:44:04|49950.7
11:44:05|49950.7
11:44:06|49950.7
11:44:06|49950.7
11:44:07|49952.21
11:44:08|49957.94
11:44:09|49957.94
11:44:10|49957.94
11:44:11|49957.94
11:44:11|49943.08
11:44:12|49943.08
11:44:13|49943.08
11:44:13|49943.08
11:44:14|49937.03
11:44:15|49937.03
11:44:16|49937.03
11:44:16|49936.11
11:44:17|49936.11
11:44:18|49936.11
11:44:18|49936.11
11:44:19|49936.11
11:44:19|49936.11
11:44:20|49936.11
11:44:21|49941.35
11:44:21|49941.35
11:44:22|49941.35
11:44:23|49932.7
11:44:23|49920.11
11:44:24|49916.77
11:44:24|49916.77
11:44:25|49916.77
11:44:26|49916.77
11:44:26|49903.13
11:44:27|49903.13
11:44:28|49903.13
11:44:28|49903.13
11:44:29|49903.13
11:44:30|49903.13
11:44:30|49903.13
11:44:31|49903.13
11:44:31|49914.01
11:44:32|49914.01
11:44:33|49914.01
11:44:33|49914.01
11:44:35|49914.01
11:44:35|49914.01
11:44:36|49921.31
11:44:37|49921.31
11:44:38|49921.31
11:44:39|49921.31
11:44:39|49921.31
11:44:40|49920.17
11:44:41|49920.17
11:44:42|49913.91
11:44:42|49910.3
11:44:43|49910.3
11:44:43|49910.3
11:44:44|49910.3
11:44:45|49910.3
11:44:45|49910.3
11:44:46|49910.3
11:44:46|49910.3
11:44:47|49910.3
11:44:48|49919.28
11:44:49|49917.5
11:44:50|49917.5
11:44:51|49914.88
11:44:51|49914.88
11:44:52|49914.88
11:44:52|49914.88
11:44:53|49914.88
11:44:54|49914.92
11:44:55|49914.92
11:44:56|49914.92
11:44:57|49914.92
11:44:58|49914.92
11:44:58|49914.92
11:44:59|49914.92
11:45:00|49914.92
11:45:00|49937.46
11:45:01|49937.46
11:45:03|49937.46
11:45:04|49937.46
11:45:04|49937.46
11:45:05|49944.51
11:45:05|49944.51
11:45:06|49944.51
11:45:07|49944.51
11:45:08|49934.88
11:45:08|49934.88
11:45:09|49934.88
11:45:09|49934.88
11:45:10|49934.88
11:45:10|49934.88
11:45:11|49956.4
11:45:11|49956.4
11:45:12|49956.4
11:45:12|49956.4
11:45:12|49956.4
11:45:13|49956.4
11:45:13|49956.4
11:45:14|49956.4
11:45:15|49956.4
11:45:16|49956.4
11:45:17|49956.4
11:45:17|49956.4
11:45:17|49956.4
11:45:18|49956.4
11:45:18|49956.4
11:45:19|49956.4
11:45:20|49956.4
11:45:20|49956.4
11:45:20|49956.4
11:45:21|49956.4
11:45:21|49956.4
11:45:22|49956.4
11:45:22|49956.4
11:45:23|49956.4
11:45:23|49956.4
11:45:24|49956.4
11:45:24|49956.4
11:45:25|49956.4
11:45:25|49956.4
11:45:26|49956.4
11:45:26|49970.24
11:45:27|49970.24
11:45:27|49967.51
11:45:28|49967.51
11:45:28|49967.13
11:45:29|49967.13
11:45:29|49967.13
11:45:30|49967.13
11:45:31|49967.13
11:45:31|49967.13
11:45:32|49967.13
11:45:33|49967.13
11:45:33|49967.13
11:45:34|49967.13
11:45:35|49967.13
11:45:35|49967.13
11:45:36|49967.13
11:45:37|49967.13
11:45:37|49967.13
11:45:39|49967.13
11:45:39|49964.94
11:45:40|49964.94
11:45:40|49964.94
11:45:41|49956.18
11:45:42|49956.18
11:45:42|49956.18
11:45:43|49962.45
11:45:44|49962.45
11:45:45|49962.45
11:45:46|49962.45
11:45:46|49962.45
11:45:46|49962.45
11:45:47|49962.45
11:45:48|49962.45
11:45:48|49962.45
11:45:49|49978.12
11:45:50|49978.11
11:45:52|49978.11
11:45:52|49978.11
11:45:53|49978.11
11:45:53|49978.11
11:45:54|49978.11
11:45:55|49978.11
11:45:55|49978.11
11:45:56|49978.11
11:45:57|49978.11
11:45:59|49978.11
11:45:59|49981.43
11:46:00|49996.33
11:46:01|49996.33
11:46:01|49996.33
11:46:02|49991.58
11:46:02|49991.58
11:46:03|49991.58
11:46:04|49991.58
11:46:04|49986.29
11:46:05|49986.29
11:46:06|49986.04
11:46:07|49986.04
11:46:07|49985.35
11:46:08|49985.35
11:46:09|49985.35
11:46:09|49985.35
11:46:10|49985.35
11:46:11|49985.35
11:46:12|49985.35
11:46:12|49985.35
11:46:13|49985.35
11:46:13|49994.44
11:46:14|49994.44
11:46:15|49994.44
11:46:15|49994.44
11:46:16|49994.44
11:46:17|49989.67
11:46:17|49989.67
11:46:18|49989.67
11:46:19|49994.24
11:46:19|49994.24
11:46:20|49994.22
11:46:21|49994.67
11:46:21|49994.67
11:46:22|49994.75
11:46:23|49994.67
11:46:24|49994.67
11:46:25|49994.67
11:46:26|49994.67
11:46:26|49994.67
11:46:27|49992.33
11:46:28|49992.33
11:46:29|49992.33
11:46:29|49992.33
11:46:30|49987.88
11:46:31|49987.88
11:46:32|49979.05
11:46:32|49979.05
11:46:33|49979.05
11:46:34|49979.05
11:46:34|49979.05
11:46:35|49958.09
11:46:35|49949.23
11:46:36|49949.23
11:46:36|49949.23
11:46:37|49949.23
11:46:37|49949.23
11:46:39|49944.51
11:46:39|49944.51
11:46:40|49944.51
11:46:40|49944.51
11:46:41|49944.51
11:46:42|49944.84
11:46:43|49944.84
11:46:44|49944.84
11:46:45|49944.63
11:46:46|49944.63
11:46:46|49944.63
11:46:47|49944.63
11:46:48|49952.09
11:46:49|49952.09
11:46:49|49952.09
11:46:50|49952.09
11:46:50|49952.09
11:46:52|49952.09
11:46:52|49952.09
11:46:53|49952.09
11:46:54|49952.09
11:46:55|49944.51
11:46:55|49944.51
11:46:56|49944.51
11:46:57|49944.51
11:46:57|49944.51
11:46:58|49944.51
11:46:58|49944.51
11:46:59|49924.24
11:47:00|49924.24
11:47:00|49924.24
11:47:01|49924.24
11:47:01|49925.15
11:47:02|49925.15
11:47:02|49925.15
11:47:03|49925.15
11:47:04|49925.15
11:47:05|49925.15
11:47:06|49925.15
11:47:07|49925.15
11:47:07|49920.74
11:47:07|49920.74
11:47:08|49920.74
11:47:08|49920.74
11:47:09|49920.74
11:47:09|49920.74
11:47:10|49913.62
11:47:11|49913.62
11:47:11|49913.62
11:47:12|49913.62
11:47:12|49913.62
11:47:13|49913.62
11:47:14|49913.62
11:47:14|49913.62
11:47:15|49913.62
11:47:15|49913.62
11:47:16|49913.62
11:47:17|49913.62
11:47:18|49913.62
11:47:19|49913.62
11:47:19|49913.62
11:47:20|49913.62
11:47:20|49913.62
11:47:21|49913.62
11:47:22|49913.62
11:47:23|49913.62
11:47:23|49913.62
11:47:24|49913.62
11:47:24|49913.62
11:47:25|49913.62
11:47:25|49913.62
11:47:26|49913.62
11:47:26|49913.62
11:47:27|49913.62
11:47:27|49913.62
11:47:28|49913.62
11:47:28|49913.62
11:47:29|49913.62
11:47:29|49913.62
11:47:30|49913.62
11:47:30|49913.62
11:47:31|49913.62
11:47:32|49913.62
11:47:32|49913.62
11:47:33|49913.62
11:47:33|49913.62
11:47:33|49913.62
11:47:34|49913.62
11:47:35|49913.62
11:47:35|49913.62
11:47:36|49913.62
11:47:36|49913.62
11:47:37|49913.62
11:47:37|49913.62
11:47:38|49913.62
11:47:39|49913.62
11:47:40|49913.62
11:47:41|49913.62
11:47:42|49914.13
11:47:43|49914.13
11:47:44|49914.13
11:47:45|49914.13
11:47:46|49914.13
11:47:46|49914.13
11:47:48|49914.13
11:47:48|49914.13
11:47:49|49914.13
11:47:50|49914.13
11:47:51|49914.13
11:47:52|49903.79
11:47:53|49903.79
11:47:54|49903.79
11:47:55|49903.79
11:47:55|49903.79
11:47:56|49903.79
11:47:56|49903.79
11:47:57|49903.79
11:47:58|49903.79
11:47:58|49903.79
11:47:59|49903.79
11:48:00|49927.21
11:48:00|49927.21
11:48:01|49927.21
11:48:01|49927.21
11:48:02|49927.21
11:48:03|49927.21
11:48:04|49927.21
11:48:04|49927.21
11:48:05|49927.21
11:48:05|49927.21
11:48:06|49927.21
11:48:07|49927.21
11:48:07|49927.21
11:48:08|49927.21
11:48:09|49927.21
11:48:09|49927.21
11:48:10|49927.21
11:48:11|49927.21
11:48:12|49927.21
11:48:12|49927.21
11:48:13|49927.21
11:48:14|49927.21
11:48:14|49927.21
11:48:16|49927.21
11:48:16|49915.02
11:48:17|49918.98
11:48:17|49911.17
11:48:18|49911.17
11:48:18|49911.17
11:48:20|49911.17
11:48:20|49911.17
11:48:21|49911.17
11:48:23|49911.17
11:48:24|49911.17
11:48:25|49911.17
11:48:25|49895.06
11:48:26|49895.06
11:48:26|49895.06
11:48:27|49895.25
11:48:28|49895.25
11:48:28|49895.37
11:48:29|49897.39
11:48:30|49897.39
11:48:31|49897.39
11:48:32|49897.39
11:48:32|49897.39
11:48:33|49897.39
11:48:34|49897.39
11:48:34|49897.39
11:48:35|49897.39
11:48:36|49900.37
11:48:37|49900.37
11:48:37|49900.37
11:48:39|49900.37
11:48:39|49905.01
11:48:40|49905.01
11:48:41|49905.01
11:48:42|49905.01
11:48:42|49905.01
11:48:43|49905.01
11:48:44|49905.01
11:48:45|49905.01
11:48:45|49905.01
11:48:46|49905.01
11:48:47|49919.83
11:48:47|49911.62
11:48:48|49911.62
11:48:48|49911.62
11:48:49|49911.62
11:48:49|49911.62
11:48:50|49911.62
11:48:50|49911.62
11:48:51|49911.62
11:48:51|49911.62
11:48:52|49911.62
11:48:53|49911.62
11:48:53|49911.62
11:48:54|49911.62
11:48:55|49911.62
11:48:55|49911.62
11:48:56|49911.62
11:48:56|49911.62
11:48:57|49911.62
11:48:57|49911.62
11:48:57|49911.62
11:48:58|49911.62
11:48:58|49911.62
11:48:59|49911.62
11:49:00|49911.62
11:49:00|49911.62
11:49:00|49911.62
11:49:01|49911.62
11:49:02|49911.62
11:49:03|49911.62
11:49:03|49911.62
11:49:04|49911.62
11:49:05|49911.62
11:49:06|49911.62
11:49:07|49911.62
11:49:07|49911.62
11:49:08|49911.62
11:49:09|49911.62
11:49:10|49911.62
11:49:11|49911.62
11:49:11|49911.62
11:49:11|49911.62
11:49:12|49911.62
11:49:12|49911.62
11:49:13|49911.62
11:49:13|49911.62
11:49:14|49911.62
11:49:15|49928.8
11:49:16|49928.8
11:49:17|49928.8
11:49:17|49928.8
11:49:18|49928.8
11:49:19|49928.8
11:49:20|49928.8
11:49:20|49928.8
11:49:21|49928.8
11:49:22|49928.8
11:49:23|49897.56
11:49:24|49897.56
11:49:24|49897.56
11:49:25|49897.56
11:49:25|49897.56
11:49:27|49897.56
11:49:27|49897.56
11:49:28|49897.56
11:49:29|49897.56
11:49:30|49897.56
11:49:31|49897.56
11:49:32|49897.56
11:49:33|49897.56
11:49:34|49897.56
11:49:34|49897.56
11:49:35|49897.56
11:49:36|49900.49
11:49:36|49900.49
11:49:37|49900.49
11:49:38|49900.49
11:49:39|49900.49
11:49:39|49900.49
11:49:40|49900.49
11:49:41|49900.49
11:49:41|49900.49
11:49:43|49900.49
11:49:44|49900.49
11:49:45|49900.49
11:49:46|49900.49
11:49:46|49900.49
11:49:47|49900.49
11:49:48|49900.49
11:49:49|49900.49
11:49:50|49900.49
11:49:50|49927.14
11:49:51|49927.14
11:49:52|49954.95
11:49:52|49927.6
11:49:52|49927.6
11:49:53|49927.6
11:49:53|49927.6
11:49:54|49927.6
11:49:54|49927.6
11:49:55|49927.6
11:49:55|49927.6
11:49:56|49927.6
11:49:56|49927.6
11:49:57|49927.6
11:49:58|49927.6
11:49:58|49927.6
11:49:58|49927.6
11:49:59|49927.6
11:49:59|49978.93
11:50:00|49983.93
11:50:01|49983.93
11:50:01|49983.93
11:50:02|49983.93
11:50:02|49983.93
11:50:03|49983.93
11:50:04|49983.93
11:50:04|49983.93
11:50:05|49983.93
11:50:05|49980.71
11:50:06|49980.71
11:50:06|49980.71
11:50:07|49980.71
11:50:08|49980.71
11:50:08|49980.71
11:50:09|49980.71
11:50:10|49980.71
11:50:10|49980.71
11:50:11|49980.71
11:50:12|49980.71
11:50:12|49980.71
11:50:13|49980.71
11:50:14|49967.1
11:50:14|49967.1
11:50:15|49945.42
11:50:16|49945.42
11:50:16|49945.42
11:50:18|49945.42
11:50:18|49945.42
11:50:19|49945.42
11:50:20|49925.22
11:50:21|49919.56
11:50:21|49919.56
11:50:22|49908.13
11:50:22|49908.13
11:50:23|49908.13
11:50:24|49908.13
11:50:24|49908.13
11:50:25|49908.13
11:50:25|49908.35
11:50:26|49906.57
11:50:27|49906.57
11:50:27|49906.57
11:50:28|49906.57
11:50:29|49906.57
11:50:29|49906.57
11:50:30|49906.57
11:50:30|49895.64
11:50:31|49895.64
11:50:31|49898.13
11:50:32|49898.13
11:50:32|49898.13
11:50:33|49898.13
11:50:34|49898.13
11:50:34|49898.13
11:50:35|49904.94
11:50:36|49904.94
11:50:37|49922.66
11:50:38|49922.66
11:50:38|49922.66
11:50:39|49922.66
11:50:39|49922.66
11:50:40|49922.66
11:50:40|49922.66
11:50:41|49922.66
11:50:41|49922.66
11:50:42|49922.66
11:50:43|49922.66
11:50:44|49922.66
11:50:45|49922.66
11:50:45|49922.66
11:50:46|49922.66
11:50:47|49922.66
11:50:47|49922.66
11:50:48|49903.83
11:50:49|49903.83
11:50:49|49903.83
11:50:50|49903.83
11:50:50|49903.83
11:50:51|49903.83
11:50:52|49903.83
11:50:52|49903.83
11:50:53|49903.83
11:50:53|49903.83
11:50:53|49903.83
11:50:54|49903.83
11:50:55|49903.83
11:50:55|49903.83
11:50:56|49903.83
11:50:56|49903.83
11:50:57|49903.83
11:50:57|49903.83
11:50:58|49903.83
11:50:58|49903.83
11:50:59|49903.83
11:50:59|49903.83
11:51:00|49903.83
11:51:00|49931.08
11:51:01|49931.08
11:51:02|49931.08
11:51:02|49931.08
11:51:03|49931.08
11:51:03|49931.08
11:51:04|49931.08
11:51:04|49931.08
11:51:05|49931.08
11:51:06|49931.08
11:51:06|49918.04
11:51:07|49918.04
11:51:07|49918.04
11:51:08|49918.04
11:51:08|49918.04
11:51:09|49918.04
11:51:09|49918.04
11:51:10|49935.78
11:51:11|49953.23
11:51:12|49953.23
11:51:13|49949.84
11:51:14|49949.84
11:51:14|49949.84
11:51:15|49949.84
11:51:16|49949.84
11:51:16|49951.81
11:51:17|49951.81
11:51:18|49951.81
11:51:18|49951.81
11:51:19|49951.81
11:51:19|49951.81
11:51:20|49951.81
11:51:20|49951.81
11:51:21|49951.81
11:51:21|49953.13
11:51:22|49953.13
11:51:22|49953.13
11:51:23|49953.13
11:51:23|49953.13
11:51:24|49953.13
11:51:25|49953.13
11:51:25|49953.13
11:51:25|49953.13
11:51:26|49953.13
11:51:26|49921.16
11:51:27|49921.16
11:51:27|49921.16
11:51:28|49921.16
11:51:29|49921.16
11:51:30|49921.16
11:51:31|49921.16
11:51:32|49921.16
11:51:32|49921.16
11:51:32|49921.16
11:51:33|49921.16
11:51:34|49921.16
11:51:35|49921.16
11:51:35|49921.16
11:51:36|49921.16
11:51:37|49921.16
11:51:38|49921.16
11:51:39|49921.16
11:51:39|49921.16
11:51:40|49921.16
11:51:41|49921.16
11:51:42|49921.16
11:51:43|49921.16
11:51:43|49953.09
11:51:44|49953.09
11:51:45|49953.09
11:51:46|49953.09
11:51:46|49953.09
11:51:47|49953.09
11:51:48|49953.09
11:51:49|49953.09
11:51:50|49953.09
11:51:51|49940.23
11:51:51|49940.23
11:51:52|49940.23
11:51:53|49940.23
11:51:54|49940.23
11:51:55|49940.23
11:51:55|49940.23
11:51:57|49940.23
11:51:57|49933.19
11:51:58|49933.19
11:51:58|49943.82
11:51:59|49943.82
11:52:00|49943.82
11:52:00|49943.82
11:52:01|49943.82
11:52:02|49943.82
11:52:03|49943.82
11:52:03|49943.82
11:52:04|49943.82
11:52:05|49943.82
11:52:05|49944.11
11:52:06|49944.11
11:52:07|49944.11
11:52:07|49944.11
11:52:07|49944.11
11:52:08|49935.58
11:52:08|49939.23
11:52:09|49935.05
11:52:09|49935.05
11:52:10|49935.05
11:52:10|49935.05
11:52:10|49935.05
11:52:12|49935.05
11:52:13|49935.05
11:52:14|49935.05
11:52:15|49935.05
11:52:16|49947.97
11:52:16|49949.76
11:52:16|49949.76
11:52:17|49954.9
11:52:17|49954.64
11:52:18|49954.64
11:52:19|49954.64
11:52:19|49975.58
11:52:20|49975.58
11:52:20|49975.58
11:52:22|49975.58
11:52:22|49975.58
11:52:23|49975.58
11:52:24|49975.58
11:52:24|49975.58
11:52:26|49975.58
11:52:26|49975.58
11:52:27|49977.16
11:52:28|49976.94
11:52:29|49949.45
11:52:30|49950.96
11:52:31|49950.96
11:52:31|49947.96
11:52:32|49947.96
11:52:32|49947.96
11:52:33|49947.96
11:52:34|49940.7
11:52:34|49940.7
11:52:35|49940.7
11:52:35|49940.7
11:52:36|49940.7
11:52:37|49940.7
11:52:37|49940.7
11:52:38|49940.7
11:52:38|49940.7
11:52:39|49940.7
11:52:40|49940.7
11:52:41|49940.7
11:52:42|49940.7
11:52:42|49940.7
11:52:44|49940.7
11:52:44|49940.7
11:52:44|49940.7
11:52:45|49940.7
11:52:46|49940.7
11:52:47|49940.7
11:52:48|49940.7
11:52:48|49940.7
11:52:49|49940.7
11:52:49|49940.7
11:52:50|49940.7
11:52:51|49966.06
11:52:51|49979.92
11:52:52|49979.92
11:52:52|49979.92
11:52:53|49971.15
11:52:54|49971.15
11:52:54|49971.15
11:52:54|49971.15
11:52:55|49971.15
11:52:56|49971.15
11:52:57|49971.15
11:52:57|49980.17
11:52:58|49980.17
11:52:59|49980.17
11:52:59|49983.8
11:53:00|49983.8
11:53:00|49981.25
11:53:01|49981.25
11:53:01|49981.25
11:53:02|49981.25
11:53:03|49981.25
11:53:03|49981.25
11:53:04|49981.25
11:53:05|49978.26
11:53:05|49978.26
11:53:06|49978.26
11:53:07|49978.26
11:53:07|49978.27
11:53:08|49978.27
11:53:08|49978.27
11:53:09|49978.26
11:53:09|49978.26
11:53:10|49978.26
11:53:11|49978.26
11:53:11|49978.26
11:53:13|49978.26
11:53:13|49978.26
11:53:14|49978.26
11:53:15|49978.26
11:53:16|49978.26
11:53:17|49978.26
11:53:18|49978.26
11:53:18|49978.26
11:53:20|49978.26
11:53:20|49978.26
11:53:21|49978.26
11:53:21|49978.26
11:53:22|49978.26
11:53:22|49978.26
11:53:23|49959.57
11:53:24|49959.57
11:53:24|49959.57
11:53:25|49959.57
11:53:25|49959.57
11:53:26|49959.57
11:53:27|49959.57
11:53:27|49959.57
11:53:28|49959.57
11:53:29|49962.95
11:53:30|49962.95
11:53:31|49962.95
11:53:32|49962.95
11:53:33|49962.95
11:53:34|49962.95
11:53:35|49962.95
11:53:36|49962.95
11:53:37|49962.95
11:53:38|49962.95
11:53:38|49962.95
11:53:39|49962.95
11:53:40|49962.95
11:53:40|49962.95
11:53:41|49962.95
11:53:42|49962.95
11:53:43|49962.95
11:53:44|49962.95
11:53:44|49962.95
11:53:45|49962.95
11:53:45|49962.95
11:53:46|49962.95
11:53:46|49962.95
11:53:47|49962.95
11:53:48|49962.95
11:53:48|49962.95
11:53:49|49962.95
11:53:50|49962.95
11:53:50|49962.95
11:53:51|49962.95
11:53:52|49962.95
11:53:52|49962.95
11:53:54|49962.95
11:53:54|49962.95
11:53:55|49962.95
11:53:55|49962.95
11:53:56|49962.95
11:53:56|49962.95
11:53:57|49962.95
11:53:58|49962.95
11:53:59|49966.96
11:54:00|49966.96
11:54:00|49966.96
11:54:01|49966.96
11:54:02|49972.88
11:54:03|49972.88
11:54:03|49972.88
11:54:04|49972.88
11:54:05|49977.76
11:54:06|49977.76
11:54:06|49977.76
11:54:07|49977.76
11:54:08|49977.76
11:54:08|49977.76
11:54:09|49977.76
11:54:10|49977.76
11:54:10|49977.76
11:54:11|49977.76
11:54:12|49975.86
11:54:12|49975.86
11:54:13|49975.86
11:54:14|49975.86
11:54:14|49975.86
11:54:15|49975.86
11:54:16|49977.65
11:54:17|49977.65
11:54:17|49977.65
11:54:19|49977.65
11:54:19|49977.65
11:54:20|49977.65
11:54:21|49977.65
11:54:22|49977.65
11:54:22|49977.65
11:54:23|49977.65
11:54:24|49977.65
11:54:24|49977.65
11:54:25|49967.88
11:54:26|49967.88
11:54:26|49967.88
11:54:27|49986.23
11:54:27|49986.23
11:54:28|49986.23
11:54:29|49986.23
11:54:30|49986.23
11:54:31|49986.23
11:54:32|49986.23
11:54:32|49986.23
11:54:33|49986.23
11:54:34|49986.23
11:54:34|49986.23
11:54:35|49986.23
11:54:36|49986.23
11:54:37|49986.23
11:54:38|49986.23
11:54:39|49986.23
11:54:40|49986.23
11:54:40|49986.23
11:54:41|49986.23
11:54:41|49986.23
11:54:42|49986.23
11:54:42|49986.23
11:54:43|49986.23
11:54:44|49986.23
11:54:44|49986.23
11:54:45|49986.23
11:54:46|49986.23
11:54:46|49986.23
11:54:47|49986.23
11:54:48|49986.23
11:54:48|49986.23
11:54:49|49986.23
11:54:49|49986.23
11:54:50|49986.23
11:54:50|49986.23
11:54:51|49983.27
11:54:51|49983.27
11:54:52|50000.
11:54:53|50017.79
11:54:54|50002.92
11:54:55|50002.92
11:54:55|50002.92
11:54:56|50002.92
11:54:57|50002.92
11:54:57|50002.92
11:54:58|50002.92
11:54:59|50002.92
11:55:00|50019.36
11:55:00|50019.36
11:55:01|50019.36
11:55:01|50019.36
11:55:02|50019.36
11:55:03|50019.36
11:55:03|50019.36
11:55:04|50019.36
11:55:04|50019.36
11:55:05|50019.36
11:55:05|50019.36
11:55:06|50019.36
11:55:06|50019.36
11:55:07|50019.36
11:55:07|50019.36
11:55:08|50019.36
11:55:08|50019.36
11:55:09|50019.36
11:55:09|50019.36
11:55:09|50019.36
11:55:10|50019.36
11:55:11|50019.36
11:55:11|50019.36
11:55:11|50019.36
11:55:12|50019.36
11:55:13|50019.36
11:55:13|50019.36
11:55:14|50019.36
11:55:15|50026.9
11:55:17|50024.65
11:55:17|50024.65
11:55:18|50024.65
11:55:18|50024.65
11:55:18|50024.65
11:55:19|50024.65
11:55:19|50024.65
11:55:20|50024.65
11:55:21|50024.65
11:55:21|50024.65
11:55:22|50024.65
11:55:22|50024.65
11:55:23|50024.65
11:55:24|50024.65
11:55:24|50024.65
11:55:25|50024.65
11:55:26|50024.65
11:55:26|50024.65
11:55:27|50024.65
11:55:28|50024.65
11:55:28|50024.65
11:55:29|50009.2
11:55:29|50009.2
11:55:30|50009.2
11:55:30|50009.2
11:55:31|49994.27
11:55:32|49994.27
11:55:33|49992.94
11:55:33|49992.94
11:55:34|49992.94
11:55:35|49992.94
11:55:36|49992.94
11:55:37|49992.94
11:55:37|49992.94
11:55:38|49992.94
11:55:39|49992.94
11:55:39|49986.34
11:55:40|49986.34
11:55:41|49986.34
11:55:42|49986.34
11:55:42|49986.33
11:55:43|49986.33
11:55:43|49986.33
11:55:44|49986.33
11:55:44|49986.33
11:55:45|49986.33
11:55:46|49986.33
11:55:47|49962.55
11:55:48|49962.55
11:55:48|49962.55
11:55:49|49962.55
11:55:50|49962.55
11:55:50|49962.55
11:55:51|49978.7
11:55:52|49987.09
11:55:52|49984.02
11:55:53|49984.02
11:55:53|49984.02
11:55:54|49984.02
11:55:55|49984.02
11:55:55|49984.02
11:55:55|49984.02
11:55:56|49984.02
11:55:56|49984.02
11:55:57|49984.02
11:55:58|49984.02
11:55:59|49984.18
11:56:00|49984.18
11:56:00|49984.18
11:56:01|49984.18
11:56:02|49984.18
11:56:02|49992.94
11:56:03|49992.94
11:56:04|49992.94
11:56:05|49992.94
11:56:06|50001.29
11:56:06|50001.29
11:56:08|50001.29
11:56:08|50001.29
11:56:09|50001.29
11:56:09|50001.29
11:56:10|49998.88
11:56:11|49998.88
11:56:12|49998.88
11:56:12|49998.88
11:56:13|49998.88
11:56:13|49998.88
11:56:14|49998.88
11:56:15|49998.88
11:56:16|49998.88
11:56:17|49998.88
11:56:18|49998.88
11:56:18|49998.88
11:56:19|49998.88
11:56:20|49998.88
11:56:21|49998.88
11:56:21|49993.39
11:56:22|49993.39
11:56:23|49993.39
11:56:24|49992.65
11:56:25|49992.65
11:56:25|49992.02
11:56:26|49992.02
11:56:26|49992.13
11:56:26|49992.13
11:56:27|49992.13
11:56:27|49993.87
11:56:28|49993.89
11:56:29|49993.89
11:56:29|49993.89
11:56:30|49993.89
11:56:30|49993.89
11:56:31|50003.95
11:56:31|50005.89
11:56:32|50005.89
11:56:32|50005.89
11:56:33|50005.89
11:56:34|50005.89
11:56:34|50005.89
11:56:35|50005.89
11:56:36|50005.89
11:56:37|50005.89
11:56:37|50005.89
11:56:38|50005.89
11:56:38|50005.89
11:56:39|50005.89
11:56:40|50005.89
11:56:41|50005.89
11:56:41|50010.61
11:56:42|50010.61
11:56:43|50010.61
11:56:43|50010.61
11:56:44|50010.61
11:56:44|50010.61
11:56:45|50010.61
11:56:46|50010.61
11:56:46|50010.61
11:56:47|50010.61
11:56:47|50010.61
11:56:48|50010.61
11:56:48|50010.61
11:56:49|50010.61
11:56:49|50010.61
11:56:50|50010.61
11:56:50|50010.61
11:56:51|50010.61
11:56:52|50010.61
11:56:52|50010.61
11:56:53|50010.61
11:56:54|50010.61
11:56:54|50010.61
11:56:55|50010.61
11:56:55|50029.65
11:56:56|50034.48
11:56:57|50036.07
11:56:58|50041.46
11:56:58|50041.46
11:56:59|50041.46
11:57:00|50041.46
11:57:00|50041.06
11:57:02|50032.96
11:57:03|50032.96
11:57:04|50032.96
11:57:04|50041.47
11:57:05|50044.46
11:57:06|50044.46
11:57:07|50053.13
11:57:08|50055.36
11:57:09|50055.36
11:57:10|50054.97
11:57:10|50054.99
11:57:11|50061.56
11:57:11|50061.56
11:57:12|50069.15
11:57:13|50069.15
11:57:13|50069.24
11:57:14|50068.34
11:57:15|50068.34
11:57:15|50068.34
11:57:16|50068.51
11:57:16|50068.51
11:57:18|50068.51
11:57:18|50068.51
11:57:19|50073.41
11:57:20|50073.41
11:57:21|50073.41
11:57:22|50075.26
11:57:23|50075.26
11:57:23|50075.73
11:57:24|50075.73
11:57:25|50075.73
11:57:25|50075.73
11:57:26|50075.73
11:57:27|50051.71
11:57:28|50054.2
11:57:28|50054.2
11:57:28|50054.2
11:57:29|50054.2
11:57:30|50054.2
11:57:30|50044.77
11:57:31|50044.77
11:57:32|50045.05
11:57:33|50045.05
11:57:33|50045.05
11:57:35|50047.13
11:57:35|50055.3
11:57:36|50063.32
11:57:37|50063.32
11:57:38|50070.17
11:57:38|50070.17
11:57:39|50058.12
11:57:39|50058.12
11:57:40|50058.12
11:57:41|50058.12
11:57:41|50060.62
11:57:42|50060.62
11:57:42|50060.62
11:57:43|50060.62
11:57:43|50060.62
11:57:44|50060.52
11:57:44|50064.99
11:57:45|50064.99
11:57:46|50064.87
11:57:46|50064.87
11:57:47|50064.87
11:57:47|50064.87
11:57:48|50064.87
11:57:49|50064.87
11:57:49|50064.87
11:57:49|50064.87
11:57:50|50064.87
11:57:50|50064.87
11:57:51|50064.87
11:57:52|50059.48
11:57:52|50056.97
11:57:53|50056.97
11:57:53|50057.93
11:57:53|50056.74
11:57:54|50056.74
11:57:55|50056.74
11:57:55|50058.47
11:57:56|50058.47
11:57:57|50062.19
11:57:57|50057.13
11:57:58|50057.13
11:57:58|50057.13
11:57:59|50057.13
11:58:00|50057.13
11:58:01|50059.53
11:58:03|50071.03
11:58:03|50071.03
11:58:05|50077.31
11:58:05|50077.31
11:58:06|50077.31
11:58:07|50074.95
11:58:07|50074.95
11:58:08|50074.95
11:58:08|50076.72
11:58:09|50077.27
11:58:09|50080.37
11:58:10|50078.5
11:58:10|50077.87
11:58:11|50072.12
11:58:12|50077.61
11:58:13|50080.8
11:58:14|50089.39
11:58:14|50085.31
11:58:15|50084.24
11:58:16|50084.24
11:58:16|50084.24
11:58:17|50083.81
11:58:17|50083.81
11:58:18|50082.81
11:58:18|50082.81
11:58:20|50080.8
11:58:20|50075.25
11:58:21|50076.47
11:58:21|50076.47
11:58:22|50076.47
11:58:23|50076.47
11:58:24|50076.47
11:58:24|50076.47
11:58:25|50076.47
11:58:26|50076.47
11:58:26|50076.47
11:58:27|50076.47
11:58:28|50076.47
11:58:28|50076.47
11:58:29|50076.47
11:58:29|50076.47
11:58:30|50076.47
11:58:30|50076.47
11:58:31|50076.47
11:58:32|50076.47
11:58:33|50076.47
11:58:34|50076.47
11:58:34|50085.46
11:58:35|50085.46
11:58:35|50091.35
11:58:36|50091.35
11:58:36|50091.35
11:58:37|50091.35
11:58:37|50091.35
11:58:38|50091.35
11:58:39|50088.81
11:58:39|50088.81
11:58:40|50097.22
11:58:41|50097.22
11:58:41|50097.22
11:58:42|50097.22
11:58:42|50093.83
11:58:43|50093.83
11:58:44|50093.83
11:58:44|50093.83
11:58:45|50093.83
11:58:46|50093.83
11:58:46|50093.83
11:58:47|50093.83
11:58:47|50093.83
11:58:48|50093.83
11:58:49|50093.83
11:58:49|50093.83
11:58:49|50093.83
11:58:50|50093.83
11:58:50|50093.83
11:58:51|50093.83
11:58:52|50097.52
11:58:53|50097.52
11:58:54|50097.52
11:58:54|50097.65
11:58:55|50097.55
11:58:55|50097.55
11:58:56|50097.55
11:58:57|50097.55
11:58:57|50097.55
11:58:58|50097.61
11:58:59|50099.52
11:59:00|50096.54
11:59:00|50096.4
11:59:01|50096.4
11:59:02|50096.4
11:59:03|50098.62
11:59:04|50103.64
11:59:04|50108.43
11:59:05|50103.65
11:59:06|50103.53
11:59:07|50103.52
11:59:07|50103.53
11:59:07|50103.52
11:59:09|50111.69
11:59:10|50110.5
11:59:10|50110.5
11:59:11|50109.19
11:59:11|50109.19
11:59:12|50110.24
11:59:12|50109.19
11:59:13|50101.02
11:59:14|50101.02
11:59:14|50099.03
11:59:15|50099.03
11:59:16|50099.03
11:59:16|50099.03
11:59:17|50099.03
11:59:18|50106.7
11:59:18|50106.7
11:59:19|50106.7
11:59:19|50106.7
11:59:20|50115.31
11:59:21|50119.7
11:59:22|50119.7
11:59:22|50119.7
11:59:23|50119.7
11:59:23|50119.7
11:59:24|50121.68
11:59:25|50121.68
11:59:26|50121.68
11:59:26|50115.78
11:59:27|50110.23
11:59:27|50110.23
11:59:28|50110.23
11:59:29|50110.23
11:59:29|50118.28
11:59:30|50118.28
11:59:31|50118.28
11:59:31|50118.28
11:59:32|50118.28
11:59:33|50118.28
11:59:33|50118.28
11:59:34|50130.44
11:59:34|50130.44
11:59:35|50130.44
11:59:36|50130.44
11:59:37|50127.84
11:59:37|50127.84
11:59:38|50127.84
11:59:39|50127.84
11:59:40|50127.84
11:59:40|50127.84
11:59:41|50127.84
11:59:42|50127.84
11:59:43|50127.84
11:59:44|50127.84
11:59:45|50127.84
11:59:45|50127.84
11:59:46|50127.84
11:59:47|50127.84
11:59:47|50110.23
11:59:48|50110.23
11:59:48|50110.23
11:59:50|50112.19
11:59:50|50114.23
11:59:51|50114.23
11:59:51|50114.23
11:59:52|50114.23
11:59:52|50114.23
11:59:53|50114.23
11:59:54|50114.23
11:59:54|50114.23
11:59:55|50110.23
11:59:55|50111.06
11:59:56|50111.06
11:59:57|50110.23
11:59:58|50111.07
11:59:59|50110.63
12:00:00|50110.62
12:00:01|50110.62
12:00:02|50110.62
12:00:03|50112.9
12:00:04|50112.9
12:00:05|50112.9
12:00:06|50112.9
12:00:06|50112.9
12:00:07|50119.26
12:00:08|50119.26
12:00:08|50122.13
12:00:08|50122.13
12:00:09|50115.42
12:00:10|50115.42
12:00:11|50115.42
12:00:11|50115.42
12:00:12|50115.42
12:00:12|50115.42
12:00:13|50115.42
12:00:13|50115.42
12:00:14|50115.42
12:00:15|50115.42
12:00:15|50127.89
12:00:16|50127.89
12:00:17|50127.89
12:00:17|50127.89
12:00:18|50127.89
12:00:18|50127.89
12:00:19|50127.89
12:00:20|50127.89
12:00:21|50123.92
12:00:21|50124.73
12:00:22|50124.73
12:00:22|50124.73
12:00:23|50124.73
12:00:24|50124.73
12:00:24|50124.73
12:00:25|50124.73
12:00:26|50124.73
12:00:26|50124.73
12:00:26|50124.73
12:00:27|50124.73
12:00:27|50124.73
12:00:28|50124.73
12:00:29|50124.73
12:00:30|50124.73
12:00:31|50124.73
12:00:31|50124.73
12:00:32|50124.73
12:00:32|50124.73
12:00:33|50124.73
12:00:34|50124.73
12:00:34|50124.73
12:00:35|50124.73
12:00:35|50115.42
12:00:36|50115.42
12:00:37|50096.55
12:00:38|50091.41
12:00:38|50091.41
12:00:38|50091.41
12:00:39|50091.41
12:00:39|50091.41
12:00:40|50091.41
12:00:40|50091.41
12:00:41|50091.41
12:00:41|50091.41
12:00:42|50091.41
12:00:42|50091.41
12:00:43|50079.2
12:00:43|50080.58
12:00:44|50080.58
12:00:44|50080.58
12:00:45|50080.58
12:00:46|50080.58
12:00:46|50072.96
12:00:48|50072.96
12:00:48|50072.96
12:00:48|50072.96
12:00:49|50072.96
12:00:49|50072.96
12:00:50|50072.96
12:00:51|50091.09
12:00:51|50095.49
12:00:52|50095.49
12:00:53|50095.49
12:00:53|50095.49
12:00:55|50094.05
12:00:55|50094.06
12:00:56|50081.63
12:00:56|50081.63
12:00:57|50081.63
12:00:57|50081.63
12:00:58|50081.63
12:00:58|50081.63
12:00:59|50087.67
12:01:00|50100.61
12:01:01|50100.61
12:01:02|50100.61
12:01:02|50104.12
12:01:03|50104.12
12:01:03|50103.47
12:01:04|50094.26
12:01:05|50101.92
12:01:06|50101.81
12:01:06|50101.81
12:01:07|50103.32
12:01:07|50103.32
12:01:08|50103.32
12:01:09|50113.79
12:01:09|50113.79
12:01:10|50113.79
12:01:11|50113.79
12:01:11|50113.9
12:01:12|50113.9
12:01:13|50113.9
12:01:13|50113.9
12:01:14|50118.26
12:01:14|50124.93
12:01:15|50124.93
12:01:15|50124.93
12:01:17|50124.93
12:01:17|50124.93
12:01:18|50124.93
12:01:18|50124.93
12:01:18|50124.93
12:01:19|50124.93
12:01:19|50124.93
12:01:20|50124.93
12:01:20|50124.93
12:01:21|50124.93
12:01:22|50124.93
12:01:23|50124.93
12:01:23|50118.8
12:01:24|50118.8
12:01:24|50118.8
12:01:25|50122.42
12:01:25|50127.89
12:01:27|50127.89
12:01:27|50128.35
12:01:28|50128.35
12:01:29|50128.35
12:01:29|50128.35
12:01:30|50128.35
12:01:30|50128.35
12:01:31|50128.35
12:01:32|50128.35
12:01:32|50128.35
12:01:33|50140.07
12:01:33|50140.11
12:01:34|50142.62
12:01:34|50137.12
12:01:35|50144.27
12:01:36|50144.27
12:01:36|50148.62
12:01:36|50148.62
12:01:37|50153.79
12:01:38|50157.95
12:01:38|50157.95
12:01:38|50157.95
12:01:39|50157.95
12:01:39|50157.95
12:01:40|50148.94
12:01:40|50148.94
12:01:41|50148.94
12:01:42|50148.94
12:01:42|50148.1
12:01:43|50140.55
12:01:43|50151.19
12:01:44|50151.19
12:01:45|50160.09
12:01:47|50160.09
12:01:47|50160.09
12:01:48|50160.09
12:01:49|50160.09
12:01:50|50148.5
12:01:51|50112.78
12:01:51|50112.78
12:01:52|50112.78
12:01:53|50112.78
12:01:53|50112.78
12:01:53|50135.28
12:01:54|50135.28
12:01:54|50135.28
12:01:55|50135.28
12:01:55|50135.28
12:01:56|50135.28
12:01:56|50135.28
12:01:57|50135.28
12:01:57|50130.59
12:01:58|50130.59
12:01:59|50130.59
12:01:59|50130.59
12:01:59|50128.37
12:02:00|50128.37
12:02:01|50137.8
12:02:02|50137.66
12:02:03|50137.66
12:02:04|50137.66
12:02:04|50137.66
12:02:05|50137.66
12:02:05|50137.66
12:02:06|50137.66
12:02:07|50137.66
12:02:07|50137.66
12:02:08|50137.66
12:02:09|50137.66
12:02:09|50137.66
12:02:10|50137.66
12:02:11|50137.66
12:02:12|50137.66
12:02:12|50137.66
12:02:14|50137.66
12:02:14|50137.66
12:02:15|50137.66
12:02:15|50137.66
12:02:16|50137.66
12:02:16|50137.66
12:02:16|50137.66
12:02:17|50137.66
12:02:17|50126.24
12:02:18|50126.24
12:02:19|50119.45
12:02:19|50116.1
12:02:20|50116.1
12:02:21|50116.1
12:02:21|50116.1
12:02:23|50116.1
12:02:24|50116.1
12:02:25|50116.1
12:02:26|50116.1
12:02:27|50112.32
12:02:28|50089.94
12:02:29|50089.94
12:02:29|50089.94
12:02:30|50089.94
12:02:30|50089.94
12:02:31|50089.94
12:02:32|50089.94
12:02:32|50089.94
12:02:33|50089.94
12:02:34|50088.14
12:02:34|50088.14
12:02:35|50088.14
12:02:36|50088.14
12:02:36|50088.14
12:02:37|50088.14
12:02:38|50088.14
12:02:38|50088.14
12:02:39|50088.14
12:02:40|50088.14
12:02:40|50088.14
12:02:41|50088.14
12:02:42|50088.14
12:02:42|50088.14
12:02:43|50099.19
12:02:44|50099.19
12:02:44|50099.19
12:02:45|50099.19
12:02:46|50099.19
12:02:47|50099.19
12:02:47|50099.19
12:02:47|50099.19
12:02:48|50099.19
12:02:49|50099.19
12:02:49|50099.19
12:02:49|50099.19
12:02:51|50096.27
12:02:51|50101.7
12:02:52|50101.7
12:02:53|50101.7
12:02:54|50101.7
12:02:54|50101.7
12:02:55|50101.7
12:02:56|50101.7
12:02:56|50101.7
12:02:57|50102.19
12:02:58|50102.19
12:02:58|50102.19
12:02:59|50089.64
12:02:59|50088.
12:03:00|50088.
12:03:01|50080.29
12:03:02|50080.29
12:03:03|50080.29
12:03:03|50086.53
12:03:04|50086.53
12:03:05|50086.53
12:03:06|50086.53
12:03:07|50086.53
12:03:07|50098.05
12:03:08|50098.05
12:03:08|50100.
12:03:09|50100.
12:03:10|50100.
12:03:11|50090.94
12:03:11|50090.94
12:03:12|50090.94
12:03:13|50090.94
12:03:13|50090.94
12:03:14|50090.94
12:03:15|50090.94
12:03:15|50075.46
12:03:16|50075.46
12:03:16|50075.46
12:03:17|50075.46
12:03:18|50075.46
12:03:19|50075.46
12:03:19|50075.46
12:03:20|50070.1
12:03:21|50070.1
12:03:21|50070.1
12:03:22|50070.1
12:03:23|50070.1
12:03:24|50070.1
12:03:25|50070.1
12:03:26|50053.19
12:03:27|50050.39
12:03:28|50050.39
12:03:28|50062.56
12:03:29|50061.85
12:03:30|50067.87
12:03:30|50094.21
12:03:31|50094.21
12:03:32|50094.21
12:03:32|50094.21
12:03:33|50094.21
12:03:34|50094.21
12:03:35|50094.21
12:03:36|50094.21
12:03:36|50086.75
12:03:37|50086.75
12:03:38|50088.31
12:03:39|50088.31
12:03:39|50088.31
12:03:39|50088.31
12:03:40|50088.31
12:03:41|50088.31
12:03:41|50088.31
12:03:42|50088.31
12:03:43|50088.31
12:03:43|50076.11
12:03:44|50080.25
12:03:44|50080.25
12:03:45|50080.25
12:03:45|50080.25
12:03:46|50077.73
12:03:46|50077.73
12:03:47|50077.73
12:03:48|50077.73
12:03:48|50077.73
12:03:49|50077.73
12:03:49|50077.73
12:03:50|50077.73
12:03:50|50077.73
12:03:51|50077.73
12:03:52|50069.99
12:03:52|50076.48
12:03:53|50076.48
12:03:54|50070.37
12:03:55|50070.33
12:03:55|50070.33
12:03:56|50070.33
12:03:56|50070.33
12:03:57|50070.33
12:03:58|50070.33
12:03:58|50070.33
12:03:59|50070.33
12:04:00|50070.22
12:04:00|50070.22
12:04:01|50070.22
12:04:02|50070.22
12:04:03|50070.22
12:04:04|50066.23
12:04:05|50066.23
12:04:06|50066.23
12:04:06|50066.23
12:04:07|50066.23
12:04:08|50066.23
12:04:08|50066.23
12:04:09|50066.23
12:04:09|50066.23
12:04:10|50065.9
12:04:11|50065.9
12:04:11|50065.9
12:04:11|50065.9
12:04:12|50065.9
12:04:13|50065.9
12:04:13|50061.95
12:04:14|50061.95
12:04:15|50061.95
12:04:15|50061.95
12:04:16|50061.95
12:04:16|50061.95
12:04:17|50061.95
12:04:17|50061.95
12:04:18|50054.14
12:04:19|50052.48
12:04:19|50052.48
12:04:20|50052.48
12:04:20|50052.48
12:04:21|50052.48
12:04:21|50052.48
12:04:22|50052.48
12:04:23|50052.48
12:04:24|50052.48
12:04:25|50052.48
12:04:25|50052.48
12:04:26|50052.48
12:04:27|50051.49
12:04:28|50050.37
12:04:29|50051.36
12:04:30|50051.35
12:04:31|50051.35
12:04:31|50051.35
12:04:32|50051.35
12:04:33|50051.35
12:04:34|50051.35
12:04:34|50051.35
12:04:35|50051.35
12:04:36|50051.35
12:04:36|50051.35
12:04:37|50059.54
12:04:38|50059.54
12:04:39|50059.54
12:04:41|50059.54
12:04:41|50066.5
12:04:42|50066.5
12:04:42|50066.5
12:04:43|50066.5
12:04:44|50066.5
12:04:44|50066.5
12:04:45|50066.5
12:04:46|50067.98
12:04:47|50067.98
12:04:48|50067.98
12:04:48|50067.98
12:04:49|50067.98
12:04:50|50067.98
12:04:51|50067.98
12:04:52|50060.66
12:04:52|50060.66
12:04:53|50060.66
12:04:53|50060.66
12:04:54|50060.66
12:04:56|50060.66
12:04:56|50060.66
12:04:57|50060.66
12:04:58|50060.66
12:04:58|50060.66
12:04:59|50078.03
12:04:59|50078.03
12:05:00|50076.57
12:05:01|50076.57
12:05:01|50076.57
12:05:02|50076.57
12:05:03|50072.29
12:05:04|50072.29
12:05:04|50072.29
12:05:05|50072.29
12:05:06|50072.75
12:05:07|50072.75
12:05:07|50072.75
12:05:08|50072.75
12:05:09|50072.75
12:05:09|50072.75
12:05:10|50072.75
12:05:11|50072.75
12:05:11|50073.52
12:05:11|50079.81
12:05:12|50079.81
12:05:13|50081.32
12:05:13|50081.32
12:05:14|50079.91
12:05:14|50079.91
12:05:15|50079.63
12:05:16|50080.98
12:05:16|50080.98
12:05:18|50080.98
12:05:19|50080.98
12:05:19|50080.98
12:05:20|50072.71
12:05:20|50072.71
12:05:21|50072.71
12:05:21|50072.71
12:05:21|50072.71
12:05:22|50072.71
12:05:23|50072.71
12:05:23|50072.71
12:05:23|50072.71
12:05:24|50072.71
12:05:25|50083.43
12:05:26|50083.43
12:05:27|50083.43
12:05:28|50045.95
12:05:29|50045.95
12:05:30|50048.82
12:05:31|50048.82
12:05:32|50048.82
12:05:33|50059.15
12:05:33|50059.15
12:05:34|50069.39
12:05:34|50069.39
12:05:35|50069.39
12:05:36|50069.39
12:05:37|50069.39
12:05:37|50069.39
12:05:38|50069.39
12:05:38|50053.57
12:05:39|50053.57
12:05:39|50053.57
12:05:40|50053.57
12:05:41|50053.57
12:05:41|50053.57
12:05:42|50053.57
12:05:43|50053.57
12:05:44|50053.57
12:05:44|50053.57
12:05:45|50053.57
12:05:46|50053.57
12:05:46|50053.57
12:05:47|50053.57
12:05:47|50053.57
12:05:48|50053.57
12:05:49|50053.57
12:05:49|50053.57
12:05:50|50053.57
12:05:50|50053.57
12:05:51|50053.57
12:05:51|50053.57
12:05:52|50053.57
12:05:53|50053.57
12:05:53|50049.67
12:05:54|50049.67
12:05:55|50049.67
12:05:55|50049.67
12:05:56|50049.67
12:05:56|50024.45
12:05:57|50024.45
12:05:57|50024.45
12:05:58|50024.45
12:05:58|50024.45
12:05:59|50024.45
12:06:00|50024.45
12:06:00|50024.45
12:06:00|50024.45
12:06:01|50024.45
12:06:02|50035.71
12:06:02|50035.71
12:06:03|50035.71
12:06:03|50040.44
12:06:04|50040.44
12:06:05|50040.44
12:06:06|50040.44
12:06:07|50040.44
12:06:08|50040.44
12:06:09|50040.44
12:06:09|50040.44
12:06:10|50040.44
12:06:11|50040.44
12:06:11|50040.44
12:06:12|50040.44
12:06:13|50055.51
12:06:13|50055.51
12:06:13|50055.51
12:06:14|50055.51
12:06:15|50055.51
12:06:16|50055.51
12:06:17|50055.51
12:06:18|50042.94
12:06:18|50042.94
12:06:19|50042.94
12:06:19|50042.94
12:06:20|50042.94
12:06:20|50042.94
12:06:21|50042.94
12:06:22|50035.12
12:06:23|50031.01
12:06:24|50031.01
12:06:24|50031.01
12:06:25|50031.01
12:06:26|50017.87
12:06:27|50017.87
12:06:28|50029.17
12:06:29|50029.17
12:06:30|50029.17
12:06:31|50029.17
12:06:31|50029.17
12:06:32|50029.17
12:06:32|50029.17
12:06:33|50029.17
12:06:34|50029.17
12:06:34|50029.17
12:06:35|50021.22
12:06:36|50021.22
12:06:37|50021.22
12:06:37|50017.44
12:06:38|50017.44
12:06:38|50017.44
12:06:39|50017.44
12:06:39|50017.44
12:06:40|50017.44
12:06:41|50017.44
12:06:41|50017.44
12:06:42|50017.44
12:06:43|50017.44
12:06:44|50017.44
12:06:44|50036.59
12:06:44|50036.59
12:06:45|50036.59
12:06:46|50036.59
12:06:46|50036.59
12:06:47|50036.59
12:06:47|50036.59
12:06:48|50036.59
12:06:48|50036.59
12:06:49|50036.59
12:06:49|50036.59
12:06:50|50051.44
12:06:50|50050.02
12:06:51|50050.02
12:06:51|50050.02
12:06:52|50050.02
12:06:52|50050.02
12:06:53|50051.44
12:06:54|50051.44
12:06:54|50051.44
12:06:55|50051.44
12:06:55|50051.44
12:06:56|50051.44
12:06:56|50051.44
12:06:57|50051.44
12:06:57|50051.44
12:06:58|50051.44
12:06:58|50036.46
12:06:59|50036.46
12:06:59|50036.46
12:07:00|50036.46
12:07:01|50036.46
12:07:01|50036.46
12:07:02|50036.46
12:07:02|50042.58
12:07:03|50042.58
12:07:03|50036.19
12:07:04|50036.19
12:07:05|50036.28
12:07:06|50039.1
12:07:06|50041.68
12:07:07|50039.43
12:07:08|50041.61
12:07:09|50041.61
12:07:10|50041.61
12:07:10|50041.61
12:07:10|50041.61
12:07:11|50041.61
12:07:12|50041.61
12:07:12|50041.61
12:07:13|50041.62
12:07:14|50041.62
12:07:15|50037.63
12:07:15|50039.12
12:07:16|50039.12
12:07:17|50039.12
12:07:18|50039.12
12:07:18|50039.12
12:07:19|50039.12
12:07:19|50028.9
12:07:19|50028.9
12:07:20|50028.84
12:07:20|50028.84
12:07:21|50028.84
12:07:21|50028.84
12:07:22|50028.84
12:07:22|50028.91
12:07:23|50028.92
12:07:24|50028.92
12:07:25|50028.92
12:07:25|50028.92
12:07:27|50028.92
12:07:28|50028.92
12:07:29|50028.92
12:07:29|50028.92
12:07:30|50028.92
12:07:31|50028.92
12:07:31|50028.92
12:07:32|50028.92
12:07:32|50028.92
12:07:33|50028.92
12:07:34|50028.92
12:07:35|50026.17
12:07:36|50026.17
12:07:37|50026.17
12:07:38|50033.7
12:07:39|50033.7
12:07:40|50033.7
12:07:41|50033.62
12:07:41|50033.62
12:07:42|50033.62
12:07:43|50033.7
12:07:43|50033.62
12:07:44|50033.62
12:07:45|50035.88
12:07:45|50035.88
12:07:46|50036.33
12:07:46|50036.33
12:07:47|50036.33
12:07:48|50036.33
12:07:49|50036.33
12:07:50|50036.33
12:07:50|50036.33
12:07:51|50036.33
12:07:52|50036.33
12:07:52|50036.33
12:07:53|50036.33
12:07:54|50036.33
12:07:55|50036.33
12:07:55|50036.33
12:07:56|50036.33
12:07:57|50036.33
12:07:58|50036.33
12:07:58|50036.33
12:07:59|50036.33
12:07:59|50033.51
12:08:00|50033.51
12:08:01|50033.51
12:08:02|50033.51
12:08:03|50033.51
12:08:03|50033.51
12:08:04|50033.51
12:08:04|50033.51
12:08:05|50033.51
12:08:05|50033.51
12:08:06|50033.51
12:08:07|50033.51
12:08:08|50033.51
12:08:08|50019.02
12:08:09|50019.02
12:08:10|50019.02
12:08:10|50019.02
12:08:11|50019.02
12:08:11|50019.03
12:08:12|50019.03
12:08:13|50019.03
12:08:14|50019.03
12:08:14|50033.59
12:08:15|50042.07
12:08:16|50033.59
12:08:16|50033.59
12:08:17|50033.59
12:08:18|50033.59
12:08:18|50033.59
12:08:19|50033.59
12:08:20|50033.59
12:08:21|50033.59
12:08:21|50041.24
12:08:22|50041.24
12:08:23|50033.59
12:08:24|50033.59
12:08:25|50033.59
12:08:26|50033.59
12:08:28|50033.59
12:08:28|50033.59
12:08:29|50033.59
12:08:30|50033.59
12:08:31|50033.59
12:08:32|50033.59
12:08:32|50027.13
12:08:33|50027.13
12:08:34|50027.13
12:08:34|50027.13
12:08:35|50027.13
12:08:35|50027.13
12:08:36|50027.13
12:08:37|50027.13
12:08:37|50024.87
12:08:38|50024.87
12:08:38|50024.87
12:08:39|50024.87
12:08:40|50024.87
12:08:41|50024.87
12:08:41|50024.87
12:08:42|50024.87
12:08:43|50024.87
12:08:43|50024.87
12:08:44|50024.87
12:08:45|50024.87
12:08:45|50024.87
12:08:46|50024.87
12:08:47|50024.87
12:08:47|50024.87
12:08:48|50024.87
12:08:48|50024.87
12:08:49|50024.87
12:08:49|50008.6
12:08:50|50008.6
12:08:51|50008.6
12:08:51|50008.6
12:08:52|50008.6
12:08:52|50008.6
12:08:53|50008.6
12:08:53|50008.6
12:08:54|50008.49
12:08:54|50008.49
12:08:55|50008.49
12:08:56|50008.49
12:08:56|50008.49
12:08:57|50007.19
12:08:58|50007.19
12:08:58|49999.76
12:08:59|49999.76
12:09:00|49999.76
12:09:00|49999.76
12:09:00|49999.76
12:09:01|49999.76
12:09:02|49997.33
12:09:02|49997.33
12:09:03|49997.33
12:09:03|49997.33
12:09:04|49997.33
12:09:05|49997.33
12:09:06|49997.33
12:09:07|49997.33
12:09:08|49997.33
12:09:09|49997.33
12:09:10|49997.33
12:09:11|49997.33
12:09:12|49984.62
12:09:12|49984.62
12:09:12|49984.62
12:09:13|49984.62
12:09:14|49984.62
12:09:14|49984.62
12:09:14|49984.62
12:09:15|49984.62
12:09:15|49984.62
12:09:16|49984.62
12:09:17|49984.62
12:09:17|49984.62
12:09:18|49984.62
12:09:19|49984.62
12:09:19|49984.62
12:09:19|49984.62
12:09:20|49984.62
12:09:21|49984.62
12:09:21|49984.62
12:09:22|49984.62
12:09:22|49984.62
12:09:23|49984.62
12:09:24|49984.62
12:09:25|49984.33
12:09:26|49984.33
12:09:27|49984.33
12:09:28|49984.33
12:09:29|49984.33
12:09:30|49987.14
12:09:31|49987.14
12:09:32|49987.14
12:09:33|49987.14
12:09:34|50004.58
12:09:34|50004.58
12:09:35|50004.58
12:09:36|50004.58
12:09:37|50004.58
12:09:37|50004.58
12:09:38|50004.58
12:09:38|49992.72
12:09:39|49992.72
12:09:40|49992.72
12:09:40|49992.72
12:09:41|49992.72
12:09:42|49992.72
12:09:43|49992.72
12:09:44|49992.72
12:09:45|49992.72
12:09:45|49992.72
12:09:45|49992.72
12:09:46|49992.72
12:09:47|49992.72
12:09:47|49992.72
12:09:48|49992.72
12:09:49|49992.72
12:09:50|49992.72
12:09:51|49992.72
12:09:51|49987.14
12:09:51|49987.14
12:09:52|49987.14
12:09:53|49987.14
12:09:53|49981.41
12:09:54|49981.41
12:09:55|49981.41
12:09:56|49981.41
12:09:57|49981.41
12:09:57|49981.41
12:09:58|49981.41
12:09:58|49981.41
12:09:59|49981.41
12:10:00|49975.91
12:10:01|49975.91
12:10:01|49975.91
12:10:01|49975.91
12:10:02|49975.91
12:10:03|49975.91
12:10:04|49975.91
12:10:05|49975.91
12:10:06|49975.91
12:10:07|49975.91
12:10:07|49975.91
12:10:09|49975.91
12:10:09|49994.44
12:10:10|49994.44
12:10:11|49994.44
12:10:11|49994.44
12:10:11|49998.29
12:10:12|49998.29
12:10:12|49998.29
12:10:13|49998.39
12:10:14|49998.39
12:10:15|49998.39
12:10:15|49998.39
12:10:16|49998.39
12:10:17|49998.39
12:10:18|49998.39
12:10:18|49998.39
12:10:18|49998.39
12:10:19|49998.39
12:10:20|49998.39
12:10:20|49997.3
12:10:20|49997.3
12:10:21|49997.3
12:10:21|49997.3
12:10:22|49997.3
12:10:23|49997.3
12:10:23|49997.3
12:10:24|49997.3
12:10:24|49997.3
12:10:25|49997.3
12:10:25|49997.3
12:10:26|49997.3
12:10:27|49997.3
12:10:28|50005.4
12:10:29|50005.4
12:10:29|50005.4
12:10:31|50005.4
12:10:31|50005.4
12:10:31|50005.4
12:10:32|50005.4
12:10:33|50005.4
12:10:34|50005.4
12:10:35|50009.57
12:10:35|50009.57
12:10:36|50009.57
12:10:36|50009.57
12:10:37|50009.57
12:10:38|50009.57
12:10:38|50009.57
12:10:39|50009.57
12:10:39|50009.57
12:10:40|50009.57
12:10:41|50009.57
12:10:41|50009.57
12:10:41|50009.57
12:10:42|50009.57
12:10:42|50009.57
12:10:43|50009.57
12:10:43|50009.57
12:10:44|50009.57
12:10:45|50009.57
12:10:45|50009.57
12:10:46|49993.41
12:10:46|50003.54
12:10:47|50003.54
12:10:47|50003.54
12:10:48|50003.54
12:10:48|49994.63
12:10:49|50029.26
12:10:50|50005.01
12:10:50|50007.65
12:10:51|50007.87
12:10:52|50007.86
12:10:52|50003.54
12:10:53|50003.54
12:10:53|50003.84
12:10:54|50003.84
12:10:55|50003.84
12:10:55|50003.84
12:10:56|50003.84
12:10:56|50003.84
12:10:57|50003.84
12:10:57|50003.84
12:10:58|50003.84
12:10:58|50003.84
12:10:59|49995.26
12:10:59|49995.26
12:11:00|49992.64
12:11:01|49992.64
12:11:01|49992.64
12:11:02|49992.64
12:11:02|49992.64
12:11:03|49992.64
12:11:03|49992.64
12:11:04|49992.64
12:11:05|49994.19
12:11:05|49999.2
12:11:06|50001.8
12:11:07|50001.8
12:11:08|50002.57
12:11:08|50002.57
12:11:10|50002.57
12:11:10|50007.32
12:11:11|50007.32
12:11:11|50006.25
12:11:12|50006.25
12:11:13|50006.25
12:11:13|50006.25
12:11:13|50006.25
12:11:14|50006.25
12:11:15|50006.25
12:11:15|50006.25
12:11:16|50006.25
12:11:17|49983.08
12:11:17|49983.08
12:11:18|49983.08
12:11:19|49983.08
12:11:20|49983.08
12:11:20|49980.99
12:11:21|49980.99
12:11:22|49980.99
12:11:22|49980.99
12:11:22|49980.99
12:11:23|49980.99
12:11:24|49980.99
12:11:24|49980.99
12:11:25|49980.99
12:11:26|49980.99
12:11:26|49980.99
12:11:27|49980.99
12:11:28|49976.03
12:11:29|49976.03
12:11:30|49970.76
12:11:31|49970.76
12:11:32|49970.76
12:11:33|49970.76
12:11:34|49970.76
12:11:34|49970.76
12:11:35|49970.76
12:11:36|49970.76
12:11:36|49975.12
12:11:37|49975.12
12:11:37|49975.12
12:11:38|49975.12
12:11:39|49957.14
12:11:40|49957.14
12:11:40|49953.09
12:11:41|49953.09
12:11:42|49952.57
12:11:43|49952.57
12:11:44|49952.57
12:11:45|49950.36
12:11:46|49950.36
12:11:47|49950.36
12:11:47|49950.36
12:11:48|49946.84
12:11:49|49946.84
12:11:49|49946.84
12:11:50|49946.84
12:11:50|49946.84
12:11:51|49946.84
12:11:52|49946.84
12:11:52|49946.84
12:11:53|49946.84
12:11:54|49946.84
12:11:55|49946.84
12:11:56|49946.84
12:11:56|49946.84
12:11:57|49946.84
12:11:57|49946.84
12:11:58|49946.84
12:12:00|49946.84
12:12:00|49946.84
12:12:01|49946.9
12:12:02|49946.9
12:12:03|49944.28
12:12:04|49944.28
12:12:05|49949.89
12:12:06|49951.31
12:12:06|49956.16
12:12:07|49956.16
12:12:07|49945.23
12:12:08|49945.23
12:12:09|49945.23
12:12:10|49945.23
12:12:11|49945.23
12:12:11|49941.76
12:12:12|49941.76
12:12:13|49941.69
12:12:13|49941.69
12:12:14|49941.69
12:12:15|49930.21
12:12:16|49930.32
12:12:17|49930.32
12:12:17|49930.32
12:12:18|49938.75
12:12:18|49938.76
12:12:19|49938.76
12:12:20|49938.76
12:12:21|49938.81
12:12:21|49943.76
12:12:22|49947.7
12:12:23|49947.7
12:12:23|49947.7
12:12:24|49947.7
12:12:24|49947.7
12:12:25|49946.64
12:12:25|49946.64
12:12:26|49946.64
12:12:27|49946.64
12:12:27|49946.64
12:12:28|49946.64
12:12:29|49949.67
12:12:31|49945.97
12:12:31|49945.97
12:12:32|49945.97
12:12:32|49945.97
12:12:33|49945.97
12:12:34|49943.41
12:12:35|49943.41
12:12:36|49943.41
12:12:36|49943.41
12:12:37|49943.41
12:12:37|49961.6
12:12:38|49961.6
12:12:39|49961.6
12:12:39|49961.6
12:12:40|49961.6
12:12:41|49964.72
12:12:42|49961.86
12:12:42|49961.84
12:12:43|49961.84
12:12:43|49961.84
12:12:44|49961.84
12:12:44|49961.85
12:12:45|49961.85
12:12:46|49961.85
12:12:47|49961.85
12:12:47|49961.85
12:12:48|49963.44
12:12:48|49963.44
12:12:49|49963.44
12:12:50|49963.44
12:12:50|49963.44
12:12:51|49963.44
12:12:51|49963.44
12:12:51|49963.44
12:12:52|49963.44
12:12:52|49963.44
12:12:53|49963.44
12:12:54|49963.44
12:12:55|49963.44
12:12:55|49963.44
12:12:56|49963.44
12:12:56|49963.44
12:12:57|49963.44
12:12:58|49963.44
12:12:58|49963.44
12:12:59|49963.44
12:13:00|49963.44
12:13:00|49963.44
12:13:01|49963.44
12:13:02|49963.44
12:13:02|49963.44
12:13:03|49963.44
12:13:04|49963.44
12:13:04|49963.44
12:13:05|49963.44
12:13:05|49963.44
12:13:06|49963.44
12:13:06|49963.44
12:13:07|49963.44
12:13:08|49963.44
12:13:09|49963.44
12:13:09|49963.44
12:13:10|49963.44
12:13:11|49963.44
12:13:11|49963.44
12:13:11|49963.44
12:13:12|49963.44
12:13:12|49964.47
12:13:13|49964.47
12:13:14|49964.47
12:13:14|49964.47
12:13:15|49964.35
12:13:16|49964.35
12:13:16|49964.35
12:13:17|49964.35
12:13:18|49964.35
12:13:18|49964.35
12:13:19|49964.35
12:13:19|49964.35
12:13:20|49964.35
12:13:20|49964.35
12:13:21|49964.35
12:13:21|49964.35
12:13:22|49964.35
12:13:23|49964.35
12:13:24|49969.62
12:13:25|49969.62
12:13:26|49969.62
12:13:26|49969.62
12:13:27|49969.62
12:13:27|49969.62
12:13:28|49969.62
12:13:29|49969.62
12:13:29|49969.62
12:13:30|49969.62
12:13:31|49969.62
12:13:32|49969.62
12:13:33|49969.62
12:13:34|49969.62
12:13:35|49969.62
12:13:36|49969.62
12:13:37|49975.59
12:13:38|49975.93
12:13:39|49975.93
12:13:40|49975.82
12:13:40|49965.61
12:13:41|49961.49
12:13:42|49961.49
12:13:42|49960.1
12:13:43|49960.1
12:13:44|49960.1
12:13:45|49960.1
12:13:45|49960.1
12:13:46|49983.47
12:13:46|49970.42
12:13:47|49969.92
12:13:48|49968.55
12:13:49|49968.55
12:13:49|49968.55
12:13:50|49968.55
12:13:51|49968.55
12:13:51|49968.55
12:13:52|49968.55
12:13:52|49968.55
12:13:53|49959.86
12:13:54|49959.37
12:13:55|49959.37
12:13:56|49957.57
12:13:57|49957.57
12:13:57|49957.57
12:13:58|49957.57
12:13:58|49957.57
12:13:59|49957.57
12:14:00|49957.57
12:14:01|49957.57
12:14:02|49957.57
12:14:03|49957.57
12:14:03|49957.57
12:14:04|49957.57
12:14:04|49957.57
12:14:05|49957.57
12:14:05|49957.57
12:14:06|49957.57
12:14:08|49957.57
12:14:08|49957.57
12:14:09|49957.57
12:14:09|49957.57
12:14:10|49957.57
12:14:11|49957.57
12:14:12|49957.57
12:14:13|49957.57
12:14:14|49957.57
12:14:15|49957.57
12:14:15|49957.57
12:14:16|49957.57
12:14:17|49966.5
12:14:18|49966.5
12:14:19|49981.23
12:14:20|49981.23
12:14:20|49981.23
12:14:21|49981.23
12:14:22|49981.23
12:14:22|49981.23
12:14:23|49971.98
12:14:24|49971.98
12:14:25|49971.98
12:14:25|49971.98
12:14:26|49962.52
12:14:26|49964.52
12:14:27|49964.63
12:14:28|49964.63
12:14:28|49964.63
12:14:29|49964.63
12:14:29|49964.63
12:14:31|49964.63
12:14:31|49964.63
12:14:33|49964.63
12:14:34|49964.63
12:14:34|49964.63
12:14:35|49964.63
12:14:36|49964.63
12:14:37|49964.63
12:14:38|49981.93
12:14:39|49986.6
12:14:40|49988.15
12:14:41|49988.06
12:14:41|49988.06
12:14:42|49988.06
12:14:43|49988.06
12:14:43|49988.06
12:14:44|49988.06
12:14:45|49988.06
12:14:46|49988.06
12:14:47|49988.06
12:14:47|49988.06
12:14:48|49988.06
12:14:49|49988.06
12:14:50|49988.06
12:14:50|49988.06
12:14:51|49988.06
12:14:52|49988.06
12:14:52|49988.06
12:14:53|49988.06
12:14:54|49988.06
12:14:54|49988.06
12:14:55|49988.06
12:14:56|49988.06
12:14:57|49988.06
12:14:58|49988.06
12:14:59|50021.48
12:14:59|50021.48
12:15:00|50021.48
12:15:01|50021.48
12:15:02|50013.07
12:15:03|50013.07
12:15:03|50013.07
12:15:04|50013.07
12:15:05|50013.07
12:15:05|50016.56
12:15:06|50016.56
12:15:07|50016.56
12:15:08|50016.56
12:15:09|50016.56
12:15:09|50016.56
12:15:10|50016.56
12:15:10|50016.56
12:15:11|50016.56
12:15:11|50016.56
12:15:12|50016.56
12:15:12|50016.56
12:15:12|50002.06
12:15:13|50002.06
12:15:14|50002.06
12:15:15|50002.06
12:15:15|50002.06
12:15:16|50002.06
12:15:16|50002.06
12:15:17|50002.06
12:15:18|50002.06
12:15:18|50002.06
12:15:19|50002.06
12:15:19|50002.06
12:15:20|50002.06
12:15:20|50009.48
12:15:21|50009.48
12:15:21|50009.48
12:15:22|50013.68
12:15:22|50013.67
12:15:23|50013.67
12:15:23|50020.73
12:15:24|50020.73
12:15:25|50020.73
12:15:25|50020.73
12:15:25|50020.73
12:15:26|50020.73
12:15:26|50020.73
12:15:27|50020.73
12:15:27|50020.73
12:15:28|50020.73
12:15:28|50020.73
12:15:29|50020.73
12:15:29|50020.73
12:15:29|50020.73
12:15:30|50020.73
12:15:31|50019.63
12:15:33|50019.63
12:15:34|50019.63
12:15:34|50019.63
12:15:36|50019.63
12:15:36|50019.63
12:15:37|50019.63
12:15:38|50019.63
12:15:39|50019.63
12:15:40|50019.63
12:15:41|50019.63
12:15:42|50019.63
12:15:43|50019.63
12:15:43|50015.56
12:15:44|50015.56
12:15:45|50015.56
12:15:45|50015.56
12:15:46|50015.56
12:15:46|50015.56
12:15:47|50015.56
12:15:48|50015.56
12:15:49|50012.28
12:15:49|50012.28
12:15:50|50005.82
12:15:51|50006.75
12:15:51|50011.94
12:15:52|50011.94
12:15:53|50011.94
12:15:53|50011.94
12:15:53|50011.94
12:15:54|50011.94
12:15:55|50011.94
12:15:56|50011.94
12:15:56|50011.94
12:15:56|50010.33
12:15:57|50010.33
12:15:58|50010.33
12:15:59|50010.33
12:15:59|50022.63
12:15:59|50022.63
12:16:00|50022.63
12:16:00|50032.35
12:16:01|50030.68
12:16:02|50030.68
12:16:03|50030.67
12:16:03|50030.67
12:16:04|50029.12
12:16:06|50029.12
12:16:07|50029.12
12:16:07|50029.12
12:16:08|50029.12
12:16:09|50029.12
12:16:10|50029.12
12:16:10|50029.12
12:16:11|50029.12
12:16:12|50029.12
12:16:12|50029.12
12:16:14|50033.42
12:16:15|50033.42
12:16:15|50033.42
12:16:17|50033.42
12:16:17|50033.42
12:16:18|50033.42
12:16:19|50033.42
12:16:19|50033.42
12:16:21|50033.42
12:16:21|50033.42
12:16:22|50033.42
12:16:22|50033.42
12:16:23|50033.42
12:16:24|50033.42
12:16:24|50033.42
12:16:25|50033.42
12:16:25|50033.42
12:16:26|50033.42
12:16:27|50033.42
12:16:27|50033.42
12:16:28|50033.42
12:16:28|50033.42
12:16:29|50033.42
12:16:29|50047.55
12:16:30|50047.55
12:16:31|50047.55
12:16:32|50047.55
12:16:33|50026.5
12:16:34|50026.72
12:16:35|50026.72
12:16:37|50026.72
12:16:38|50026.72
12:16:38|50041.31
12:16:39|50041.31
12:16:41|50041.31
12:16:42|50041.31
12:16:43|50041.31
12:16:44|50041.31
12:16:45|50041.31
12:16:46|50041.31
12:16:47|50041.31
12:16:48|50041.31
12:16:48|50041.31
12:16:49|50041.31
12:16:49|50041.31
12:16:50|50041.31
12:16:50|50041.31
12:16:51|50041.31
12:16:52|50041.31
12:16:53|50041.31
12:16:54|50041.31
12:16:54|50032.49
12:16:55|50032.49
12:16:56|50022.53
12:16:56|50022.53
12:16:57|50022.53
12:16:57|50023.22
12:16:58|50023.22
12:16:58|50023.22
12:16:59|50023.22
12:17:00|50023.22
12:17:01|50023.22
12:17:01|50023.22
12:17:02|50023.22
12:17:03|50023.22
12:17:04|50023.22
12:17:06|50023.22
12:17:07|50023.22
12:17:07|50023.22
12:17:08|50023.22
12:17:10|50032.31
12:17:10|50032.31
12:17:11|50032.31
12:17:12|50032.31
12:17:13|50032.31
12:17:14|50032.31
12:17:15|50032.31
12:17:16|50032.31
12:17:17|50032.31
12:17:18|50027.4
12:17:19|50027.4
12:17:20|50027.4
12:17:21|50026.18
12:17:21|50028.72
12:17:23|50028.72
12:17:23|50028.72
12:17:25|50028.72
12:17:25|50028.72
12:17:26|50028.72
12:17:26|50028.72
12:17:27|50028.72
12:17:27|50028.72
12:17:28|50028.72
12:17:28|50028.72
12:17:29|50028.72
12:17:30|50023.22
12:17:31|50023.22
12:17:31|50023.22
12:17:32|50023.22
12:17:33|50023.22
12:17:34|49999.73
12:17:35|49999.73
12:17:35|49999.73
12:17:36|49999.73
12:17:37|49999.73
12:17:37|49999.73
12:17:38|49999.73
12:17:39|49999.73
12:17:39|49999.73
12:17:40|49999.73
12:17:41|49999.73
12:17:42|49999.73
12:17:43|49999.73
12:17:44|49999.73
12:17:44|49999.73
12:17:45|49999.73
12:17:46|50004.75
12:17:46|50004.76
12:17:47|49999.73
12:17:48|49999.73
12:17:49|49999.73
12:17:50|49999.73
12:17:50|49999.73
12:17:51|49999.73
12:17:52|50006.92
12:17:52|50007.31
12:17:53|50007.31
12:17:54|50008.49
12:17:55|50008.49
12:17:56|50008.49
12:17:57|50008.49
12:17:57|50008.49
12:17:58|50005.11
12:17:58|50005.11
12:17:59|50005.11
12:18:00|50005.11
12:18:01|50004.17
12:18:01|50004.17
12:18:02|50004.17
12:18:03|50004.33
12:18:04|50004.33
12:18:06|50003.13
12:18:06|50003.13
12:18:07|50003.13
12:18:08|50003.13
12:18:09|50003.13
12:18:09|50003.13
12:18:11|50003.13
12:18:11|50002.62
12:18:12|50002.62
12:18:12|50001.93
12:18:12|50001.93
12:18:13|50001.93
12:18:14|50001.93
12:18:15|49992.93
12:18:17|49992.93
12:18:17|49992.93
12:18:17|49992.93
12:18:18|49992.93
12:18:18|49992.93
12:18:19|49984.46
12:18:20|49984.46
12:18:21|49984.46
12:18:22|49987.08
12:18:22|49987.08
12:18:23|49987.08
12:18:23|49987.08
12:18:24|49987.08
12:18:24|49987.08
12:18:25|49987.08
12:18:26|49987.08
12:18:27|49987.08
12:18:27|49987.08
12:18:27|49987.08
12:18:28|49987.08
12:18:28|49987.08
12:18:29|49987.08
12:18:29|49987.08
12:18:30|49980.41
12:18:30|49980.41
12:18:31|49980.41
12:18:32|49980.41
12:18:32|49980.41
12:18:33|49980.41
12:18:35|49980.41
12:18:35|49980.41
12:18:36|49967.77
12:18:37|49967.77
12:18:38|49967.77
12:18:39|49967.77
12:18:40|49967.77
12:18:41|49967.77
12:18:42|49967.77
12:18:42|49968.98
12:18:43|49968.36
12:18:44|49968.36
12:18:44|49968.36
12:18:45|49968.36
12:18:45|49968.36
12:18:46|49968.36
12:18:46|49968.36
12:18:47|49968.36
12:18:48|49968.36
12:18:49|49968.36
12:18:50|49968.36
12:18:50|49968.36
12:18:51|49968.36
12:18:52|49968.36
12:18:52|49968.36
12:18:53|49968.36
12:18:53|49968.36
12:18:54|49968.36
12:18:55|49968.36
12:18:55|49968.36
12:18:56|49968.36
12:18:56|49968.36
12:18:57|49968.36
12:18:57|49968.36
12:18:58|49968.36
12:18:59|49968.36
12:19:00|49968.36
12:19:01|49968.36
12:19:01|49968.36
12:19:01|49968.36
12:19:02|49968.36
12:19:03|49968.36
12:19:04|49968.36
12:19:04|49968.36
12:19:05|49968.36
12:19:06|49968.36
12:19:07|49968.36
12:19:07|49968.36
12:19:07|49968.36
12:19:08|49968.36
12:19:09|49968.36
12:19:09|49968.36
12:19:10|49968.36
12:19:11|49968.36
12:19:11|49980.96
12:19:12|49980.96
12:19:13|49980.96
12:19:13|49980.96
12:19:14|49980.96
12:19:14|49980.96
12:19:15|49980.96
12:19:16|49980.96
12:19:17|49980.96
12:19:17|49980.96
12:19:18|49980.96
12:19:18|49987.28
12:19:19|49987.28
12:19:20|49987.28
12:19:20|49987.28
12:19:21|49987.28
12:19:22|49987.28
12:19:22|49987.28
12:19:23|49987.28
12:19:23|49987.28
12:19:24|49987.28
12:19:25|49987.28
12:19:26|49987.28
12:19:26|49987.28
12:19:27|49987.28
12:19:27|49987.28
12:19:28|49987.28
12:19:29|49987.28
12:19:29|49987.28
12:19:30|49987.28
12:19:30|49987.28
12:19:30|49987.28
12:19:31|49987.28
12:19:32|49964.34
12:19:32|49964.34
12:19:33|49964.34
12:19:33|49964.34
12:19:35|49964.34
12:19:36|49964.34
12:19:37|49964.34
12:19:38|49966.01
12:19:38|49963.45
12:19:39|49963.45
12:19:39|49963.45
12:19:40|49963.45
12:19:41|49963.45
12:19:42|49963.45
12:19:43|49965.32
12:19:44|49965.32
12:19:45|49965.32
12:19:46|49965.32
12:19:46|49965.32
12:19:46|49965.32
12:19:47|49965.32
12:19:48|49965.32
12:19:49|49965.32
12:19:50|49973.49
12:19:50|49973.49
12:19:51|49973.49
12:19:52|49973.49
12:19:53|49973.49
12:19:54|49973.49
12:19:54|49973.49
12:19:55|49973.49
12:19:56|49973.49
12:19:57|49973.49
12:19:58|49973.49
12:19:58|49973.49
12:19:59|49973.49
12:20:00|49973.49
12:20:01|49973.49
12:20:01|49973.49
12:20:02|49973.49
12:20:03|49973.49
12:20:03|49961.01
12:20:04|49961.01
12:20:04|49961.01
12:20:05|49961.01
12:20:06|49961.01
12:20:06|49961.01
12:20:06|49961.01
12:20:08|49961.01
12:20:09|49961.01
12:20:09|49961.01
12:20:11|49961.01
12:20:11|49961.01
12:20:12|49961.01
12:20:13|49961.01
12:20:13|49961.01
12:20:13|49961.01
12:20:14|49994.97
12:20:15|49994.97
12:20:15|49994.97
12:20:16|49994.97
12:20:17|49994.97
12:20:17|49994.97
12:20:18|49994.97
12:20:18|49994.97
12:20:19|49994.97
12:20:19|49994.97
12:20:20|49994.97
12:20:21|50000.17
12:20:21|50000.17
12:20:22|50000.17
12:20:22|50000.17
12:20:23|50000.17
12:20:24|50000.17
12:20:24|50000.17
12:20:25|50000.17
12:20:25|50000.17
12:20:25|50000.17
12:20:26|50000.17
12:20:26|50000.17
12:20:27|50000.17
12:20:27|50000.17
12:20:28|50000.17
12:20:28|50007.75
12:20:29|50007.75
12:20:29|50007.75
12:20:30|50007.75
12:20:30|50007.75
12:20:31|50007.75
12:20:31|50007.75
12:20:32|50007.75
12:20:33|50007.75
12:20:34|49994.46
12:20:35|49994.46
12:20:36|49994.46
12:20:36|49994.46
12:20:37|49994.46
12:20:37|49994.46
12:20:38|49994.46
12:20:39|49994.46
12:20:40|49994.46
12:20:41|49994.46
12:20:42|49994.46
12:20:42|49994.46
12:20:43|49994.46
12:20:44|49994.46
12:20:44|49994.46
12:20:45|49994.46
12:20:45|49994.46
12:20:46|49994.46
12:20:46|49994.46
12:20:47|49994.46
12:20:48|49994.46
12:20:49|49994.46
12:20:49|49994.46
12:20:51|49994.46
12:20:51|49994.46
12:20:52|50000.17
12:20:53|50000.17
12:20:53|50000.17
12:20:54|50000.17
12:20:54|50000.17
12:20:56|50000.17
12:20:57|50000.09
12:20:57|50004.59
12:20:58|50004.59
12:20:59|50004.59
12:20:59|50004.59
12:21:00|50004.59
12:21:01|50004.59
12:21:02|50004.59
12:21:02|50004.59
12:21:03|49987.69
12:21:04|50005.57
12:21:05|50005.57
12:21:05|49998.24
12:21:06|49998.24
12:21:07|49998.24
12:21:07|49998.24
12:21:08|49998.24
12:21:08|49998.24
12:21:09|49998.24
12:21:10|49998.24
12:21:11|49998.24
12:21:11|49998.24
12:21:12|49998.24
12:21:12|49998.24
12:21:13|49998.24
12:21:13|49998.24
12:21:14|49998.24
12:21:14|49998.24
12:21:15|49998.24
12:21:15|49998.24
12:21:16|50000.3
12:21:17|50000.3
12:21:18|50000.3
12:21:18|50000.3
12:21:19|50000.3
12:21:20|50000.3
12:21:20|50000.3
12:21:21|50008.72
12:21:22|50008.72
12:21:23|50008.72
12:21:24|50008.72
12:21:24|50008.72
12:21:25|50008.72
12:21:26|50008.72
12:21:26|50008.72
12:21:27|50008.61
12:21:28|50008.61
12:21:28|50008.61
12:21:29|50008.61
12:21:29|50008.61
12:21:30|50008.61
12:21:31|50008.61
12:21:31|50008.61
12:21:32|50008.61
12:21:34|50008.61
12:21:34|50008.61
12:21:35|50008.61
12:21:36|50008.61
12:21:37|50008.61
12:21:39|50008.61
12:21:39|50008.61
12:21:41|50001.42
12:21:41|50001.42
12:21:43|50001.42
12:21:44|50001.42
12:21:44|50015.25
12:21:45|50015.25
12:21:46|50023.31
12:21:47|50023.31
12:21:47|50019.54
12:21:48|50019.54
12:21:49|50019.54
12:21:50|50029.34
12:21:51|50023.98
12:21:52|50023.98
12:21:53|50023.98
12:21:55|50025.62
12:21:56|50033.28
12:21:57|50033.28
12:21:58|50033.98
12:21:59|50033.5
12:22:00|50033.5
12:22:00|50032.21
12:22:00|50032.21
12:22:02|50040.82
12:22:02|50035.86
12:22:03|50035.86
12:22:04|50035.86
12:22:04|50035.86
12:22:05|50035.86
12:22:05|50035.86
12:22:05|50035.86
12:22:06|50035.86
12:22:06|50032.14
12:22:07|50032.14
12:22:08|50032.14
12:22:09|50032.14
12:22:10|50032.14
12:22:10|50032.14
12:22:11|50032.14
12:22:11|50032.14
12:22:12|50032.14
12:22:13|50032.14
12:22:13|50032.14
12:22:14|50023.59
12:22:15|50023.59
12:22:16|50023.59
12:22:16|50023.59
12:22:18|50023.35
12:22:18|50029.42
12:22:19|50029.42
12:22:19|50029.42
12:22:20|50029.42
12:22:20|50029.42
12:22:21|50029.42
12:22:21|50027.7
12:22:21|50027.7
12:22:22|50027.7
12:22:23|50027.7
12:22:24|50027.7
12:22:24|50027.7
12:22:25|50027.71
12:22:25|50027.71
12:22:25|50027.71
12:22:26|50027.71
12:22:26|50027.71
12:22:27|50027.71
12:22:28|50027.71
12:22:29|50025.11
12:22:29|50025.11
12:22:30|50025.11
12:22:30|50025.11
12:22:31|50025.11
12:22:31|50035.23
12:22:32|50035.23
12:22:32|50035.23
12:22:33|50035.23
12:22:34|50035.23
12:22:34|50035.23
12:22:36|50039.97
12:22:37|50039.97
12:22:37|50039.97
12:22:38|50039.97
12:22:39|50039.97
12:22:40|50039.97
12:22:41|50039.97
12:22:42|50039.97
12:22:43|50034.51
12:22:44|50034.51
12:22:44|50034.51
12:22:45|50034.51
12:22:45|50031.02
12:22:46|50031.02
12:22:46|50031.02
12:22:47|50031.02
12:22:48|50031.02
12:22:49|49996.73
12:22:50|50013.54
12:22:51|50013.54
12:22:51|50013.54
12:22:52|50013.54
12:22:53|50013.54
12:22:54|50013.54
12:22:54|50013.54
12:22:54|50013.54
12:22:55|50013.54
12:22:56|50018.43
12:22:57|50018.05
12:22:58|50018.05
12:22:59|50018.05
12:23:00|50017.58
12:23:00|50017.58
12:23:01|50017.58
12:23:02|50017.58
12:23:03|50017.58
12:23:03|50017.58
12:23:04|50017.58
12:23:05|50017.58
12:23:06|50022.08
12:23:06|50022.08
12:23:08|50022.08
12:23:08|50028.55
12:23:09|50028.55
12:23:09|50028.55
12:23:10|50028.55
12:23:10|50028.55
12:23:11|50028.55
12:23:12|50028.55
12:23:13|50028.55
12:23:13|50028.55
12:23:14|50028.55
12:23:15|50028.55
12:23:15|50028.55
12:23:16|50028.55
12:23:16|50028.55
12:23:17|50028.55
12:23:18|50028.55
12:23:18|50028.55
12:23:20|50028.55
12:23:21|50028.55
12:23:21|50028.55
12:23:22|50028.55
12:23:22|50020.63
12:23:23|50020.63
12:23:24|50020.63
12:23:24|50020.63
12:23:25|50020.63
12:23:25|50020.63
12:23:25|50020.63
12:23:26|50020.63
12:23:27|50020.63
12:23:27|50020.63
12:23:28|50020.63
12:23:29|50020.63
12:23:29|50020.63
12:23:30|50020.63
12:23:30|50020.63
12:23:30|50020.63
12:23:32|50018.01
12:23:32|50018.01
12:23:33|50017.98
12:23:34|50017.98
12:23:34|50018.21
12:23:35|50018.21
12:23:36|50018.21
12:23:37|50018.21
12:23:38|50018.21
12:23:38|50018.21
12:23:39|50018.21
12:23:40|50018.21
12:23:40|50018.21
12:23:41|50018.21
12:23:42|50018.21
12:23:42|50018.21
12:23:44|50018.21
12:23:44|50018.19
12:23:45|50020.63
12:23:46|50020.63
12:23:47|50031.99
12:23:48|50031.99
12:23:48|50031.85
12:23:49|50031.85
12:23:49|50021.27
12:23:50|50021.34
12:23:50|50021.34
12:23:51|50021.34
12:23:52|50021.34
12:23:52|50021.34
12:23:53|50028.54
12:23:54|50027.28
12:23:56|50038.2
12:23:56|50031.85
12:23:57|50031.85
12:23:58|50022.93
12:23:59|50022.93
12:23:59|50022.93
12:24:00|50022.93
12:24:00|50022.93
12:24:01|50022.93
12:24:02|50022.93
12:24:03|50022.93
12:24:03|50022.93
12:24:04|50022.93
12:24:06|50022.93
12:24:06|50022.93
12:24:07|50022.93
12:24:08|50022.93
12:24:08|50038.66
12:24:08|50038.66
12:24:10|50041.44
12:24:10|50041.44
12:24:11|50041.44
12:24:12|50041.44
12:24:12|50041.44
12:24:13|50041.44
12:24:13|50041.44
12:24:15|50041.44
12:24:15|50042.93
12:24:16|50042.93
12:24:16|50042.93
12:24:17|50042.93
12:24:18|50042.93
12:24:18|50042.93
12:24:19|50042.93
12:24:19|50042.93
12:24:20|50042.93
12:24:21|50042.93
12:24:21|50042.93
12:24:21|50042.93
12:24:22|50042.93
12:24:22|50042.93
12:24:23|50042.93
12:24:23|50042.93
12:24:24|50042.93
12:24:25|50042.93
12:24:25|50042.93
12:24:26|50042.93
12:24:26|50042.93
12:24:27|50042.93
12:24:27|50042.93
12:24:28|50031.7
12:24:29|50031.7
12:24:29|50031.7
12:24:29|50032.98
12:24:30|50032.98
12:24:31|50032.98
12:24:32|50032.98
12:24:32|50032.98
12:24:32|50032.98
12:24:33|50032.98
12:24:33|50032.98
12:24:34|50032.98
12:24:34|50032.98
12:24:35|50032.98
12:24:36|50032.98
12:24:37|50025.04
12:24:37|50025.98
12:24:38|50025.98
12:24:38|50025.98
12:24:40|50019.32
12:24:41|50019.32
12:24:41|50019.32
12:24:42|50019.32
12:24:43|50019.32
12:24:44|50019.32
12:24:44|50014.42
12:24:45|50014.42
12:24:46|50014.42
12:24:47|50014.25
12:24:48|50014.25
12:24:48|50014.25
12:24:49|50014.25
12:24:50|50014.25
12:24:51|50010.54
12:24:52|50011.81
12:24:53|50011.81
12:24:54|50011.81
12:24:55|50011.81
12:24:55|50011.81
12:24:56|50011.81
12:24:56|50011.81
12:24:57|50011.81
12:24:58|50011.81
12:24:59|50020.28
12:24:59|50020.28
12:25:00|50015.26
12:25:01|50020.27
12:25:02|50021.21
12:25:03|50020.
12:25:03|50021.4
12:25:04|50021.44
12:25:05|50023.45
12:25:05|50018.99
12:25:06|50021.19
12:25:07|50021.19
12:25:07|50021.19
12:25:08|50020.79
12:25:09|50020.79
12:25:09|50020.98
12:25:10|50020.98
12:25:11|50024.64
12:25:12|50024.64
12:25:13|50024.64
12:25:13|50024.64
12:25:14|50024.64
12:25:14|50024.64
12:25:15|50024.64
12:25:15|50024.64
12:25:16|50024.64
12:25:17|50024.64
12:25:17|50024.64
12:25:18|50024.64
12:25:18|50024.64
12:25:19|50020.75
12:25:19|50020.75
12:25:20|50020.75
12:25:20|50020.75
12:25:21|50020.75
12:25:21|50021.32
12:25:22|50021.49
12:25:23|50021.48
12:25:23|50024.21
12:25:23|50023.71
12:25:24|50024.08
12:25:24|50024.08
12:25:25|50024.08
12:25:26|50024.08
12:25:26|50024.08
12:25:27|50024.08
12:25:28|50024.08
12:25:28|50024.08
12:25:29|50024.08
12:25:29|50024.08
12:25:30|50024.08
12:25:31|50024.08
12:25:31|50024.08
12:25:31|50024.08
12:25:32|50024.08
12:25:32|50024.08
12:25:33|50024.08
12:25:33|50024.08
12:25:34|50024.08
12:25:34|50024.08
12:25:34|50024.08
12:25:35|50024.08
12:25:35|50024.08
12:25:36|50024.08
12:25:36|50024.08
12:25:37|50024.08
12:25:38|50024.08
12:25:39|50024.08
12:25:41|50024.94
12:25:41|50024.94
12:25:42|50024.94
12:25:44|50024.94
12:25:44|50032.59
12:25:45|50032.59
12:25:46|50032.59
12:25:46|50032.59
12:25:48|50032.59
12:25:48|50040.35
12:25:49|50040.35
12:25:50|50043.16
12:25:50|50043.16
12:25:51|50043.16
12:25:52|50043.16
12:25:52|50043.15
12:25:53|50043.15
12:25:54|50043.16
12:25:54|50043.16
12:25:55|50043.16
12:25:55|50043.16
12:25:56|50043.16
12:25:57|50043.16
12:25:57|50043.16
12:25:58|50043.16
12:25:58|50043.16
12:25:59|50043.16
12:26:00|50043.16
12:26:00|50043.16
12:26:01|50043.16
12:26:02|50046.15
12:26:03|50046.15
12:26:03|50046.15
12:26:03|50046.15
12:26:04|50046.15
12:26:05|50046.15
12:26:05|50046.15
12:26:06|50046.15
12:26:07|50046.15
12:26:07|50046.15
12:26:09|50044.47
12:26:10|50044.47
12:26:11|50044.47
12:26:11|50044.47
12:26:12|50044.47
12:26:13|50044.47
12:26:14|50044.47
12:26:14|50044.47
12:26:15|50044.47
12:26:15|50046.5
12:26:16|50046.5
12:26:17|50046.5
12:26:17|50046.5
12:26:18|50046.5
12:26:18|50046.5
12:26:19|50046.5
12:26:20|50046.5
12:26:20|50046.5
12:26:21|50046.5
12:26:22|50046.5
12:26:23|50048.05
12:26:24|50048.05
12:26:24|50048.05
12:26:25|50048.05
12:26:26|50048.05
12:26:27|50052.8
12:26:27|50052.8
12:26:28|50052.8
12:26:28|50052.8
12:26:29|50052.8
12:26:30|50052.8
12:26:30|50052.8
12:26:31|50052.8
12:26:31|50052.8
12:26:31|50052.8
12:26:32|50052.8
12:26:32|50052.8
12:26:33|50052.8
12:26:33|50052.8
12:26:34|50052.8
12:26:35|50052.8
12:26:36|50052.8
12:26:36|50052.8
12:26:37|50052.8
12:26:37|50052.8
12:26:38|50052.8
12:26:38|50052.8
12:26:40|50056.86
12:26:41|50053.73
12:26:42|50053.73
12:26:43|50053.73
12:26:44|50056.86
12:26:44|50056.84
12:26:45|50056.84
12:26:46|50056.9
12:26:48|50062.3
12:26:49|50062.3
12:26:50|50062.3
12:26:50|50062.3
12:26:51|50062.3
12:26:52|50062.3
12:26:52|50062.3
12:26:53|50062.3
12:26:54|50062.3
12:26:54|50062.3
12:26:55|50062.3
12:26:56|50055.43
12:26:57|50055.43
12:26:57|50055.43
12:26:58|50055.43
12:26:59|50055.43
12:26:59|50055.43
12:27:00|50055.43
12:27:01|50065.1
12:27:01|50057.5
12:27:02|50057.5
12:27:03|50057.5
12:27:04|50057.5
12:27:04|50057.5
12:27:05|50057.5
12:27:06|50057.5
12:27:06|50057.5
12:27:07|50057.5
12:27:08|50057.5
12:27:09|50057.5
12:27:10|50057.5
12:27:10|50057.5
12:27:12|50057.5
12:27:12|50057.5
12:27:13|50057.5
12:27:14|50057.5
12:27:14|50056.44
12:27:15|50062.43
12:27:16|50062.43
12:27:16|50053.98
12:27:17|50061.08
12:27:18|50058.46
12:27:19|50062.33
12:27:19|50062.33
12:27:20|50062.33
12:27:21|50062.33
12:27:21|50062.33
12:27:22|50062.33
12:27:22|50062.33
12:27:23|50062.33
12:27:23|50062.33
12:27:24|50062.33
12:27:24|50062.43
12:27:26|50062.43
12:27:26|50062.43
12:27:27|50062.43
12:27:27|50062.43
12:27:28|50062.43
12:27:28|50062.43
12:27:29|50062.43
12:27:30|50062.43
12:27:30|50062.43
12:27:32|50062.43
12:27:32|50049.43
12:27:33|50049.43
12:27:33|50049.43
12:27:34|50049.43
12:27:35|50049.43
12:27:35|50049.43
12:27:36|50049.43
12:27:36|50049.43
12:27:37|50049.43
12:27:38|50049.43
12:27:39|50049.43
12:27:40|50049.43
12:27:40|50050.53
12:27:41|50050.53
12:27:42|50050.53
12:27:42|50050.53
12:27:42|50050.53
12:27:43|50050.53
12:27:44|50050.53
12:27:44|50050.53
12:27:45|50050.53
12:27:45|50050.53
12:27:46|50050.53
12:27:46|50050.53
12:27:48|50050.53
12:27:48|50050.53
12:27:49|50050.53
12:27:50|50050.53
12:27:51|50050.53
12:27:51|50050.53
12:27:52|50051.47
12:27:53|50051.88
12:27:53|50051.88
12:27:54|50051.47
12:27:55|50051.47
12:27:56|50051.47
12:27:57|50051.47
12:27:57|50051.47
12:27:58|50051.47
12:27:59|50051.47
12:27:59|50051.47
12:28:00|50051.47
12:28:00|50053.48
12:28:01|50053.48
12:28:02|50053.48
12:28:02|50053.48
12:28:03|50053.48
12:28:03|50053.48
12:28:04|50053.48
12:28:04|50053.48
12:28:05|50053.48
12:28:05|50053.48
12:28:06|50053.48
12:28:06|50053.48
12:28:07|50053.48
12:28:08|50053.48
12:28:08|50053.48
12:28:09|50058.64
12:28:11|50058.64
12:28:12|50058.64
12:28:13|50058.64
12:28:13|50058.64
12:28:14|50058.64
12:28:15|50058.64
12:28:15|50058.64
12:28:16|50059.33
12:28:17|50059.33
12:28:18|50059.33
12:28:19|50059.33
12:28:20|50059.33
12:28:21|50059.33
12:28:21|50059.33
12:28:22|50059.33
12:28:23|50059.33
12:28:23|50059.33
12:28:24|50059.33
12:28:24|50059.33
12:28:25|50059.33
12:28:25|50059.33
12:28:26|50059.33
12:28:26|50059.33
12:28:27|50059.33
12:28:28|50059.33
12:28:28|50087.59
12:28:29|50146.99
12:28:30|50119.9
12:28:30|50119.9
12:28:31|50155.16
12:28:31|50151.34
12:28:32|50151.34
12:28:33|50154.82
12:28:34|50155.17
12:28:34|50159.
12:28:35|50161.75
12:28:35|50161.77
12:28:36|50167.42
12:28:37|50165.85
12:28:38|50168.53
12:28:39|50168.53
12:28:39|50162.95
12:28:40|50162.95
12:28:40|50174.66
12:28:41|50175.63
12:28:41|50175.63
12:28:42|50172.97
12:28:43|50172.97
12:28:43|50173.45
12:28:44|50173.45
12:28:45|50155.8
12:28:45|50155.8
12:28:45|50155.8
12:28:46|50155.8
12:28:46|50155.8
12:28:47|50155.8
12:28:47|50155.8
12:28:48|50155.8
12:28:48|50155.8
12:28:48|50155.8
12:28:49|50155.8
12:28:50|50155.8
12:28:51|50155.8
12:28:52|50155.8
12:28:52|50155.8
12:28:53|50155.8
12:28:54|50155.8
12:28:54|50156.57
12:28:55|50156.57
12:28:56|50156.57
12:28:57|50156.57
12:28:57|50156.57
12:28:58|50156.57
12:28:59|50156.57
12:28:59|50156.57
12:29:00|50156.57
12:29:01|50147.74
12:29:02|50147.74
12:29:02|50147.74
12:29:02|50147.74
12:29:03|50147.74
12:29:04|50121.69
12:29:04|50112.74
12:29:05|50109.15
12:29:06|50119.07
12:29:06|50121.3
12:29:07|50121.3
12:29:08|50121.3
12:29:09|50113.3
12:29:10|50103.23
12:29:11|50103.23
12:29:11|50101.18
12:29:13|50099.07
12:29:13|50099.07
12:29:14|50109.33
12:29:14|50109.33
12:29:16|50109.33
12:29:17|50109.33
12:29:17|50109.33
12:29:18|50109.33
12:29:19|50109.33
12:29:19|50109.33
12:29:20|50109.33
12:29:20|50109.33
12:29:21|50109.33
12:29:22|50098.12
12:29:22|50098.12
12:29:23|50098.12
12:29:23|50098.12
12:29:24|50098.12
12:29:24|50098.12
12:29:25|50098.12
12:29:26|50098.12
12:29:26|50098.12
12:29:27|50097.03
12:29:27|50097.03
12:29:28|50097.03
12:29:28|50097.03
12:29:29|50097.03
12:29:30|50097.03
12:29:30|50097.03
12:29:31|50097.03
12:29:32|50098.84
12:29:32|50098.84
12:29:33|50098.84
12:29:34|50101.53
12:29:34|50101.53
12:29:35|50101.53
12:29:35|50102.58
12:29:36|50092.15
12:29:36|50104.18
12:29:37|50104.18
12:29:38|50104.18
12:29:38|50104.18
12:29:39|50104.18
12:29:39|50104.18
12:29:40|50104.18
12:29:40|50104.18
12:29:40|50104.18
12:29:41|50104.18
12:29:41|50104.18
12:29:42|50104.18
12:29:42|50104.18
12:29:43|50104.18
12:29:43|50104.18
12:29:44|50104.18
12:29:45|50104.18
12:29:45|50104.18
12:29:46|50104.18
12:29:48|50097.83
12:29:48|50089.88
12:29:49|50089.88
12:29:50|50089.88
12:29:51|50089.74
12:29:52|50092.04
12:29:52|50092.04
12:29:54|50092.04
12:29:55|50092.04
12:29:56|50090.01
12:29:56|50088.98
12:29:57|50088.98
12:29:58|50088.98
12:29:59|50088.98
12:30:00|50088.98
12:30:00|50088.98
12:30:00|50088.98
12:30:01|50088.98
12:30:02|50088.98
12:30:02|50088.98
12:30:03|50088.98
12:30:03|50088.98
12:30:04|50088.98
12:30:05|50088.98
12:30:05|50088.98
12:30:06|50088.75
12:30:06|50088.75
12:30:07|50088.75
12:30:08|50088.75
12:30:09|50088.75
12:30:09|50088.75
12:30:09|50088.75
12:30:10|50088.75
12:30:11|50088.75
12:30:12|50088.75
12:30:13|50088.75
12:30:14|50088.75
12:30:14|50088.75
12:30:15|50088.75
12:30:16|50106.77
12:30:16|50115.64
12:30:16|50120.66
12:30:17|50116.69
12:30:18|50116.69
12:30:19|50116.9
12:30:20|50116.9
12:30:20|50116.9
12:30:20|50116.9
12:30:21|50116.9
12:30:21|50116.9
12:30:22|50109.22
12:30:23|50109.22
12:30:23|50109.22
12:30:23|50109.22
12:30:24|50109.22
12:30:24|50109.22
12:30:25|50109.22
12:30:25|50109.22
12:30:26|50109.22
12:30:27|50109.22
12:30:27|50109.22
12:30:28|50109.22
12:30:29|50109.22
12:30:29|50109.22
12:30:30|50109.22
12:30:30|50109.22
12:30:31|50109.22
12:30:31|50109.22
12:30:32|50100.42
12:30:32|50100.42
12:30:33|50100.42
12:30:33|50100.42
12:30:34|50100.42
12:30:34|50100.42
12:30:35|50100.42
12:30:35|50100.42
12:30:36|50100.42
12:30:36|50100.42
12:30:37|50100.42
12:30:37|50100.42
12:30:37|50100.42
12:30:38|50100.42
12:30:38|50100.42
12:30:39|50100.42
12:30:39|50100.42
12:30:40|50100.42
12:30:40|50100.42
12:30:41|50100.42
12:30:41|50100.42
12:30:41|50100.42
12:30:42|50100.42
12:30:42|50100.42
12:30:43|50100.42
12:30:43|50100.42
12:30:44|50100.42
12:30:44|50100.42
12:30:45|50100.42
12:30:45|50100.42
12:30:45|50100.42
12:30:47|50100.42
12:30:48|50100.42
12:30:49|50100.42
12:30:50|50100.42
12:30:51|50100.42
12:30:51|50100.42
12:30:52|50056.96
12:30:53|50056.96
12:30:54|50056.96
12:30:54|50056.96
12:30:55|50056.96
12:30:56|50056.96
12:30:56|50056.96
12:30:57|50056.96
12:30:57|50062.4
12:30:58|50062.4
12:30:58|50062.4
12:30:59|50062.4
12:30:59|50062.4
12:31:00|50062.4
12:31:00|50062.4
12:31:01|50062.4
12:31:02|50062.4
12:31:02|50061.77
12:31:03|50061.77
12:31:03|50070.69
12:31:04|50070.69
12:31:04|50070.69
12:31:05|50083.93
12:31:05|50083.93
12:31:06|50083.93
12:31:07|50083.93
12:31:07|50083.93
12:31:08|50083.93
12:31:09|50065.28
12:31:10|50065.28
12:31:11|50049.43
12:31:12|50049.43
12:31:12|50049.43
12:31:13|50049.43
12:31:14|50049.43
12:31:14|50049.43
12:31:15|50049.43
12:31:16|50062.
12:31:17|50062.
12:31:18|50062.
12:31:18|50062.
12:31:19|50062.
12:31:20|50062.
12:31:20|50062.
12:31:21|50062.
12:31:22|50062.
12:31:23|50062.
12:31:24|50068.47
12:31:24|50068.47
12:31:25|50068.47
12:31:26|50068.47
12:31:26|50068.47
12:31:27|50068.47
12:31:27|50068.47
12:31:28|50068.47
12:31:29|50068.47
12:31:29|50068.47
12:31:30|50068.47
12:31:30|50068.47
12:31:31|50068.47
12:31:31|50068.47
12:31:32|50068.47
12:31:33|50068.47
12:31:33|50068.47
12:31:34|50068.47
12:31:34|50068.47
12:31:35|50068.47
12:31:36|50067.16
12:31:37|50067.16
12:31:37|50067.16
12:31:37|50067.16
12:31:38|50067.16
12:31:39|50067.16
12:31:39|50067.16
12:31:40|50067.16
12:31:40|50067.16
12:31:40|50067.16
12:31:41|50067.16
12:31:42|50067.16
12:31:43|50055.87
12:31:44|50055.87
12:31:44|50055.87
12:31:44|50055.87
12:31:46|50055.87
12:31:47|50055.87
12:31:48|50055.87
12:31:49|50055.87
12:31:50|50055.87
12:31:50|50055.87
12:31:51|50055.87
12:31:52|50055.87
12:31:53|50055.87
12:31:54|50055.87
12:31:54|50068.48
12:31:55|50068.48
12:31:56|50068.48
12:31:56|50068.48
12:31:57|50068.48
12:31:57|50068.48
12:31:58|50068.48
12:31:58|50068.48
12:31:59|50068.48
12:32:00|50045.92
12:32:01|50045.92
12:32:01|50054.59
12:32:02|50054.59
12:32:03|50054.59
12:32:04|50054.59
12:32:05|50054.59
12:32:05|50054.59
12:32:06|50053.56
12:32:06|50053.56
12:32:07|50053.56
12:32:07|50053.56
12:32:08|50053.56
12:32:09|50053.56
12:32:10|50053.56
12:32:11|50053.56
12:32:12|50053.56
12:32:13|50053.56
12:32:13|50053.56
12:32:14|50053.56
12:32:14|50053.56
12:32:14|50053.56
12:32:15|50053.56
12:32:15|50053.56
12:32:16|50062.4
12:32:17|50067.59
12:32:18|50065.09
12:32:19|50067.33
12:32:20|50067.33
12:32:20|50067.33
12:32:21|50067.33
12:32:22|50067.33
12:32:23|50067.33
12:32:23|50067.33
12:32:24|50067.33
12:32:24|50067.33
12:32:25|50067.33
12:32:26|50067.33
12:32:26|50067.33
12:32:27|50067.33
12:32:27|50067.33
12:32:28|50067.33
12:32:29|50078.87
12:32:29|50078.87
12:32:30|50078.87
12:32:31|50078.87
12:32:32|50078.87
12:32:32|50078.87
12:32:33|50078.87
12:32:33|50078.87
12:32:34|50078.87
12:32:34|50078.87
12:32:35|50078.87
12:32:35|50078.87
12:32:36|50078.87
12:32:36|50078.87
12:32:37|50078.87
12:32:38|50078.87
12:32:38|50078.87
12:32:39|50078.87
12:32:40|50078.87
12:32:41|50078.87
12:32:41|50078.87
12:32:41|50078.87
12:32:42|50078.87
12:32:42|50078.87
12:32:43|50078.87
12:32:44|50078.87
12:32:44|50078.87
12:32:45|50078.87
12:32:46|50078.87
12:32:46|50078.87
12:32:47|50078.87
12:32:47|50078.87
12:32:48|50078.87
12:32:49|50078.87
12:32:49|50078.87
12:32:50|50078.87
12:32:51|50078.87
12:32:51|50078.87
12:32:52|50078.87
12:32:53|50078.87
12:32:54|50078.87
12:32:55|50078.87
12:32:55|50078.87
12:32:55|50078.87
12:32:56|50078.87
12:32:56|50078.87
12:32:57|50078.87
12:32:58|50078.87
12:32:58|50078.87
12:32:59|50078.87
12:33:00|50084.15
12:33:00|50084.15
12:33:01|50084.15
12:33:03|50084.15
12:33:03|50084.15
12:33:04|50084.15
12:33:05|50084.15
12:33:05|50079.85
12:33:06|50078.59
12:33:07|50078.57
12:33:08|50078.48
12:33:10|50078.48
12:33:11|50078.48
12:33:11|50078.48
12:33:12|50078.48
12:33:12|50078.48
12:33:13|50078.48
12:33:14|50078.48
12:33:14|50079.26
12:33:15|50103.15
12:33:15|50100.47
12:33:16|50100.31
12:33:17|50100.31
12:33:17|50100.31
12:33:18|50100.31
12:33:18|50100.31
12:33:19|50100.31
12:33:20|50100.31
12:33:21|50100.31
12:33:21|50100.31
12:33:22|50100.31
12:33:23|50100.31
12:33:23|50093.46
12:33:24|50097.68
12:33:25|50097.68
12:33:25|50097.68
12:33:26|50097.68
12:33:27|50097.68
12:33:27|50097.68
12:33:28|50097.68
12:33:29|50097.68
12:33:29|50096.21
12:33:30|50096.21
12:33:30|50096.21
12:33:31|50096.21
12:33:32|50109.03
12:33:32|50109.03
12:33:33|50109.03
12:33:33|50109.03
12:33:34|50109.03
12:33:34|50109.03
12:33:34|50109.03
12:33:35|50109.03
12:33:36|50109.03
12:33:36|50109.03
12:33:37|50099.39
12:33:38|50099.39
12:33:38|50099.39
12:33:39|50099.39
12:33:39|50098.45
12:33:40|50098.45
12:33:40|50098.45
12:33:41|50098.45
12:33:42|50098.45
12:33:42|50098.45
12:33:43|50098.45
12:33:43|50098.45
12:33:44|50099.39
12:33:44|50099.39
12:33:45|50099.39
12:33:45|50099.39
12:33:46|50099.39
12:33:46|50099.39
12:33:47|50099.39
12:33:47|50099.39
12:33:48|50099.39
12:33:49|50099.39
12:33:50|50095.87
12:33:51|50095.87
12:33:51|50095.87
12:33:53|50095.87
12:33:53|50095.87
12:33:55|50095.87
12:33:55|50093.37
12:33:56|50093.37
12:33:56|50093.37
12:33:57|50095.87
12:33:58|50095.87
12:33:59|50095.87
12:33:59|50096.55
12:34:00|50093.37
12:34:01|50094.77
12:34:01|50094.87
12:34:02|50094.87
12:34:03|50097.65
12:34:03|50097.65
12:34:04|50097.65
12:34:05|50097.65
12:34:06|50097.65
12:34:07|50097.65
12:34:08|50097.65
12:34:08|50097.65
12:34:09|50097.65
12:34:10|50097.65
12:34:10|50097.65
12:34:11|50097.65
12:34:12|50097.65
12:34:13|50097.65
12:34:13|50097.65
12:34:14|50099.39
12:34:15|50099.39
12:34:15|50099.39
12:34:16|50099.39
12:34:16|50099.39
12:34:17|50099.39
12:34:18|50099.39
12:34:19|50099.39
12:34:19|50099.39
12:34:20|50104.61
12:34:20|50104.61
12:34:21|50104.61
12:34:22|50105.45
12:34:23|50104.19
12:34:24|50104.19
12:34:24|50097.13
12:34:25|50097.13
12:34:25|50097.13
12:34:26|50097.13
12:34:27|50097.13
12:34:27|50097.13
12:34:28|50097.13
12:34:29|50097.13
12:34:29|50097.13
12:34:30|50097.13
12:34:31|50097.13
12:34:31|50106.7
12:34:33|50106.7
12:34:33|50106.7
12:34:34|50106.7
12:34:34|50106.7
12:34:35|50106.7
12:34:35|50112.4
12:34:36|50112.4
12:34:36|50112.4
12:34:36|50112.4
12:34:37|50112.4
12:34:37|50112.4
12:34:38|50112.4
12:34:38|50112.4
12:34:39|50112.4
12:34:40|50106.15
12:34:40|50108.82
12:34:41|50108.82
12:34:41|50108.82
12:34:42|50108.82
12:34:42|50108.82
12:34:43|50108.82
12:34:43|50108.82
12:34:44|50108.82
12:34:45|50108.82
12:34:45|50108.82
12:34:46|50127.22
12:34:47|50127.22
12:34:49|50112.76
12:34:50|50112.76
12:34:51|50112.76
12:34:51|50112.76
12:34:53|50103.56
12:34:54|50103.56
12:34:55|50103.37
12:34:56|50103.37
12:34:56|50103.37
12:34:57|50103.37
12:34:58|50103.37
12:34:59|50103.37
12:35:01|50103.37
12:35:01|50103.37
12:35:03|50103.82
12:35:04|50103.82
12:35:04|50103.82
12:35:05|50103.82
12:35:06|50100.79
12:35:06|50100.79
12:35:07|50100.79
12:35:08|50100.79
12:35:08|50100.79
12:35:09|50106.2
12:35:09|50111.26
12:35:10|50111.26
12:35:11|50111.26
12:35:12|50111.26
12:35:13|50111.26
12:35:13|50111.26
12:35:14|50111.26
12:35:14|50111.26
12:35:15|50111.26
12:35:16|50111.26
12:35:16|50111.26
12:35:17|50111.26
12:35:17|50111.26
12:35:18|50111.26
12:35:18|50111.26
12:35:19|50111.26
12:35:19|50111.26
12:35:20|50111.26
12:35:20|50111.26
12:35:21|50111.26
12:35:21|50111.26
12:35:21|50111.26
12:35:22|50111.26
12:35:23|50111.26
12:35:23|50111.26
12:35:24|50111.26
12:35:24|50111.26
12:35:25|50111.26
12:35:26|50111.26
12:35:26|50111.26
12:35:28|50111.26
12:35:28|50109.88
12:35:28|50109.88
12:35:29|50109.88
12:35:29|50109.88
12:35:30|50109.88
12:35:30|50109.88
12:35:31|50109.88
12:35:31|50109.88
12:35:32|50109.88
12:35:33|50109.88
12:35:33|50109.88
12:35:33|50109.88
12:35:35|50109.88
12:35:35|50115.32
12:35:35|50115.3
12:35:36|50115.3
12:35:36|50115.3
12:35:37|50115.3
12:35:38|50115.3
12:35:38|50115.3
12:35:38|50115.24
12:35:39|50115.24
12:35:39|50115.24
12:35:40|50115.24
12:35:40|50115.24
12:35:41|50115.24
12:35:41|50115.24
12:35:42|50115.24
12:35:43|50115.24
12:35:43|50114.77
12:35:44|50114.77
12:35:44|50114.22
12:35:45|50114.22
12:35:45|50114.22
12:35:45|50114.22
12:35:46|50114.22
12:35:46|50114.22
12:35:48|50103.76
12:35:49|50084.19
12:35:49|50077.6
12:35:50|50077.6
12:35:51|50088.59
12:35:52|50088.59
12:35:53|50106.96
12:35:54|50111.34
12:35:55|50111.34
12:35:56|50106.96
12:35:56|50106.96
12:35:57|50106.96
12:35:58|50106.96
12:35:58|50106.96
12:35:59|50106.96
12:36:00|50111.9
12:36:01|50118.72
12:36:02|50118.72
12:36:03|50118.72
12:36:04|50118.72
12:36:05|50118.72
12:36:06|50118.72
12:36:07|50118.72
12:36:09|50118.72
12:36:09|50118.72
12:36:10|50118.72
12:36:11|50118.72
12:36:12|50118.72
12:36:12|50118.72
12:36:13|50118.72
12:36:13|50118.72
12:36:14|50118.72
12:36:15|50118.72
12:36:15|50121.87
12:36:16|50121.87
12:36:17|50121.87
12:36:17|50121.87
12:36:18|50121.87
12:36:19|50121.87
12:36:20|50121.87
12:36:20|50121.87
12:36:21|50121.87
12:36:22|50121.87
12:36:22|50121.87
12:36:23|50125.79
12:36:24|50125.79
12:36:24|50125.79
12:36:25|50136.25
12:36:26|50147.63
12:36:27|50147.63
12:36:27|50154.91
12:36:27|50154.91
12:36:28|50154.91
12:36:29|50151.16
12:36:29|50151.16
12:36:30|50151.16
12:36:30|50151.44
12:36:31|50151.17
12:36:32|50151.17
12:36:32|50154.11
12:36:33|50154.11
12:36:33|50154.11
12:36:34|50154.11
12:36:35|50154.11
12:36:35|50154.11
12:36:36|50154.11
12:36:37|50154.11
12:36:37|50154.11
12:36:38|50154.11
12:36:38|50154.11
12:36:39|50154.11
12:36:39|50154.11
12:36:40|50154.11
12:36:40|50154.11
12:36:41|50154.11
12:36:41|50154.11
12:36:42|50154.11
12:36:43|50154.11
12:36:44|50154.11
12:36:44|50154.11
12:36:45|50150.89
12:36:45|50150.89
12:36:46|50150.89
12:36:47|50150.89
12:36:47|50150.89
12:36:49|50150.89
12:36:50|50150.89
12:36:51|50150.89
12:36:51|50146.82
12:36:53|50146.81
12:36:54|50150.35
12:36:54|50150.35
12:36:55|50150.35
12:36:56|50150.35
12:36:56|50150.35
12:36:57|50150.35
12:36:58|50150.35
12:36:59|50150.35
12:37:00|50150.35
12:37:01|50150.35
12:37:02|50150.35
12:37:02|50150.35
12:37:03|50150.35
12:37:04|50150.35
12:37:05|50150.35
12:37:05|50150.35
12:37:06|50127.08
12:37:07|50132.62
12:37:08|50132.62
12:37:09|50132.62
12:37:09|50132.62
12:37:10|50132.62
12:37:10|50132.62
12:37:11|50132.62
12:37:12|50132.62
12:37:13|50132.62
12:37:14|50132.62
12:37:15|50132.62
12:37:15|50132.62
12:37:16|50132.62
12:37:17|50132.62
12:37:18|50132.62
12:37:18|50132.62
12:37:19|50132.62
12:37:20|50132.62
12:37:20|50132.62
12:37:21|50129.12
12:37:21|50129.12
12:37:22|50129.12
12:37:22|50129.12
12:37:24|50129.12
12:37:24|50129.12
12:37:25|50129.12
12:37:26|50129.12
12:37:26|50129.12
12:37:27|50129.12
12:37:27|50129.12
12:37:28|50129.12
12:37:29|50129.12
12:37:30|50129.12
12:37:30|50129.12
12:37:30|50129.12
12:37:31|50129.12
12:37:31|50129.12
12:37:32|50129.12
12:37:32|50129.12
12:37:33|50129.12
12:37:33|50129.12
12:37:33|50129.12
12:37:34|50129.12
12:37:35|50129.12
12:37:35|50129.12
12:37:36|50117.94
12:37:36|50117.94
12:37:37|50117.94
12:37:38|50117.94
12:37:38|50117.94
12:37:39|50117.94
12:37:39|50115.98
12:37:40|50115.98
12:37:41|50115.98
12:37:41|50122.37
12:37:42|50121.01
12:37:44|50135.99
12:37:44|50135.99
12:37:45|50133.31
12:37:46|50133.31
12:37:46|50127.77
12:37:47|50127.77
12:37:47|50127.77
12:37:48|50127.77
12:37:49|50127.77
12:37:49|50127.77
12:37:50|50128.99
12:37:51|50128.99
12:37:51|50128.99
12:37:52|50128.99
12:37:53|50138.6
12:37:53|50151.12
12:37:54|50150.83
12:37:54|50150.83
12:37:55|50150.83
12:37:55|50150.83
12:37:56|50159.11
12:37:57|50163.83
12:37:57|50163.83
12:37:58|50163.83
12:37:59|50163.83
12:37:59|50161.21
12:37:59|50161.21
12:38:00|50161.21
12:38:01|50161.21
12:38:01|50161.21
12:38:02|50160.36
12:38:03|50160.36
12:38:04|50160.36
12:38:04|50160.36
12:38:05|50160.36
12:38:05|50160.36
12:38:06|50160.36
12:38:07|50160.36
12:38:07|50160.36
12:38:08|50160.36
12:38:09|50160.36
12:38:09|50160.36
12:38:10|50160.36
12:38:11|50160.36
12:38:11|50160.36
12:38:12|50160.36
12:38:12|50160.36
12:38:13|50160.36
12:38:14|50160.36
12:38:15|50160.36
12:38:15|50160.36
12:38:15|50160.36
12:38:16|50160.36
12:38:16|50133.98
12:38:17|50133.98
12:38:18|50116.86
12:38:18|50116.86
12:38:19|50116.86
12:38:19|50116.86
12:38:20|50116.86
12:38:21|50116.86
12:38:21|50116.86
12:38:21|50116.86
12:38:22|50116.86
12:38:22|50116.86
12:38:23|50116.86
12:38:24|50116.86
12:38:24|50116.86
12:38:25|50116.86
12:38:25|50116.86
12:38:25|50116.86
12:38:26|50116.86
12:38:27|50116.86
12:38:28|50116.86
12:38:29|50116.86
12:38:29|50116.86
12:38:30|50116.86
12:38:31|50116.86
12:38:31|50116.86
12:38:32|50116.86
12:38:32|50116.86
12:38:33|50116.86
12:38:34|50116.86
12:38:34|50116.86
12:38:35|50116.86
12:38:35|50116.86
12:38:36|50116.86
12:38:37|50116.86
12:38:37|50116.86
12:38:38|50116.86
12:38:38|50116.86
12:38:39|50116.86
12:38:40|50116.86
12:38:40|50116.86
12:38:41|50116.86
12:38:41|50116.86
12:38:42|50101.51
12:38:42|50101.51
12:38:43|50101.51
12:38:44|50101.51
12:38:45|50114.48
12:38:45|50114.48
12:38:46|50114.48
12:38:47|50114.48
12:38:47|50114.48
12:38:48|50114.48
12:38:49|50114.48
12:38:50|50114.48
12:38:51|50114.48
12:38:51|50114.48
12:38:52|50114.48
12:38:53|50114.48
12:38:54|50114.48
12:38:55|50114.48
12:38:56|50114.48
12:38:57|50114.48
12:38:57|50104.47
12:38:58|50104.47
12:38:58|50104.47
12:38:59|50104.47
12:39:00|50104.47
12:39:01|50114.63
12:39:01|50114.63
12:39:02|50114.63
12:39:04|50114.63
12:39:04|50117.17
12:39:06|50117.17
12:39:07|50117.17
12:39:07|50117.17
12:39:08|50117.17
12:39:09|50117.17
12:39:10|50117.17
12:39:11|50117.17
12:39:11|50117.17
12:39:12|50117.17
12:39:13|50117.17
12:39:14|50132.51
12:39:14|50151.51
12:39:15|50151.51
12:39:16|50156.54
12:39:16|50156.54
12:39:17|50156.54
12:39:17|50156.54
12:39:18|50156.54
12:39:18|50156.54
12:39:19|50149.83
12:39:20|50151.24
12:39:21|50174.86
12:39:21|50177.87
12:39:22|50177.87
12:39:23|50177.87
12:39:24|50177.87
12:39:25|50177.87
12:39:26|50177.87
12:39:27|50177.87
12:39:27|50159.64
12:39:28|50149.07
12:39:29|50149.07
12:39:29|50149.07
12:39:30|50149.07
12:39:31|50149.07
12:39:31|50149.07
12:39:32|50156.19
12:39:32|50156.19
12:39:33|50150.
12:39:34|50150.
12:39:34|50150.
12:39:35|50150.
12:39:36|50150.
12:39:36|50150.
12:39:37|50150.
12:39:38|50150.
12:39:38|50150.
12:39:39|50150.
12:39:40|50150.
12:39:40|50150.
12:39:41|50150.
12:39:41|50150.
12:39:42|50150.
12:39:43|50150.
12:39:44|50150.
12:39:45|50150.
12:39:46|50150.
12:39:47|50150.
12:39:47|50150.
12:39:48|50150.
12:39:49|50150.
12:39:50|50150.
12:39:50|50150.
12:39:51|50150.
12:39:52|50150.
12:39:53|50150.
12:39:54|50150.
12:39:55|50150.
12:39:55|50150.
12:39:56|50150.
12:39:57|50150.
12:39:58|50150.
12:39:58|50150.
12:39:59|50168.14
12:40:00|50171.83
12:40:00|50168.97
12:40:01|50168.97
12:40:02|50179.5
12:40:02|50179.5
12:40:03|50179.5
12:40:04|50179.5
12:40:05|50179.5
12:40:05|50187.64
12:40:05|50187.64
12:40:06|50187.64
12:40:06|50187.64
12:40:07|50187.64
12:40:07|50187.64
12:40:08|50208.12
12:40:09|50208.12
12:40:10|50209.52
12:40:11|50213.24
12:40:12|50213.24
12:40:12|50242.64
12:40:14|50229.14
12:40:14|50234.92
12:40:15|50230.07
12:40:15|50230.07
12:40:16|50219.81
12:40:17|50219.81
12:40:17|50219.81
12:40:18|50229.6
12:40:19|50220.17
12:40:20|50220.17
12:40:20|50220.17
12:40:21|50220.17
12:40:21|50220.17
12:40:21|50220.17
12:40:22|50220.17
12:40:22|50220.17
12:40:23|50208.69
12:40:24|50208.69
12:40:24|50206.97
12:40:25|50205.52
12:40:25|50209.48
12:40:26|50209.48
12:40:27|50209.48
12:40:27|50204.45
12:40:28|50188.16
12:40:28|50188.16
12:40:28|50188.16
12:40:29|50188.16
12:40:29|50172.44
12:40:30|50172.43
12:40:30|50172.43
12:40:31|50172.43
12:40:32|50172.43
12:40:33|50164.39
12:40:33|50217.03
12:40:34|50208.82
12:40:35|50220.75
12:40:36|50249.06
12:40:36|50223.05
12:40:37|50223.05
12:40:37|50223.05
12:40:38|50223.05
12:40:39|50223.05
12:40:39|50223.05
12:40:39|50223.05
12:40:40|50223.05
12:40:40|50223.05
12:40:41|50223.05
12:40:41|50223.05
12:40:41|50223.05
12:40:42|50223.05
12:40:43|50233.93
12:40:44|50235.08
12:40:44|50232.89
12:40:45|50247.34
12:40:46|50237.75
12:40:47|50237.75
12:40:47|50241.52
12:40:48|50241.52
12:40:49|50241.52
12:40:49|50236.82
12:40:50|50236.82
12:40:50|50232.57
12:40:51|50223.05
12:40:52|50223.05
12:40:53|50240.83
12:40:54|50243.61
12:40:54|50246.49
12:40:55|50246.49
12:40:56|50246.49
12:40:56|50246.49
12:40:57|50246.49
12:40:57|50246.49
12:40:58|50238.36
12:40:59|50237.99
12:40:59|50237.99
12:41:00|50237.99
12:41:00|50237.99
12:41:01|50240.49
12:41:01|50243.
12:41:02|50243.
12:41:03|50249.77
12:41:04|50246.79
12:41:04|50249.31
12:41:05|50247.83
12:41:05|50247.84
12:41:06|50250.21
12:41:07|50242.89
12:41:07|50239.53
12:41:08|50239.53
12:41:09|50239.53
12:41:09|50239.53
12:41:09|50239.53
12:41:10|50258.96
12:41:11|50261.7
12:41:11|50255.52
12:41:12|50255.52
12:41:12|50248.33
12:41:13|50248.34
12:41:13|50248.34
12:41:13|50248.54
12:41:14|50251.25
12:41:14|50251.25
12:41:15|50251.25
12:41:16|50251.25
12:41:16|50251.25
12:41:17|50251.25
12:41:17|50251.25
12:41:17|50258.41
12:41:18|50258.41
12:41:19|50258.41
12:41:19|50258.41
12:41:19|50256.56
12:41:20|50256.56
12:41:21|50257.65
12:41:21|50258.12
12:41:22|50258.9
12:41:23|50258.9
12:41:23|50258.9
12:41:24|50258.9
12:41:24|50246.03
12:41:25|50246.03
12:41:25|50261.89
12:41:26|50275.27
12:41:26|50275.27
12:41:27|50266.77
12:41:27|50266.83
12:41:28|50266.83
12:41:28|50267.42
12:41:29|50270.09
12:41:30|50264.28
12:41:31|50264.86
12:41:32|50264.2
12:41:32|50264.2
12:41:33|50264.2
12:41:34|50264.2
12:41:34|50264.2
12:41:35|50264.2
12:41:35|50264.2
12:41:36|50264.2
12:41:37|50264.2
12:41:38|50249.28
12:41:38|50249.69
12:41:39|50249.69
12:41:40|50249.69
12:41:40|50249.69
12:41:41|50255.24
12:41:41|50250.56
12:41:42|50250.56
12:41:43|50249.48
12:41:44|50249.48
12:41:44|50249.48
12:41:45|50249.48
12:41:46|50249.54
12:41:48|50255.41
12:41:48|50255.41
12:41:49|50255.41
12:41:50|50255.41
12:41:50|50255.41
12:41:51|50255.41
12:41:51|50255.41
12:41:53|50255.41
12:41:54|50249.69
12:41:55|50252.19
12:41:56|50255.48
12:41:56|50259.34
12:41:57|50259.34
12:41:58|50256.83
12:41:58|50259.34
12:41:59|50259.34
12:41:59|50259.34
12:42:00|50259.34
12:42:00|50259.34
12:42:01|50259.34
12:42:02|50259.34
12:42:02|50256.29
12:42:04|50256.88
12:42:04|50256.88
12:42:05|50256.88
12:42:06|50256.88
12:42:07|50256.88
12:42:08|50256.88
12:42:09|50256.88
12:42:10|50256.88
12:42:11|50256.88
12:42:11|50256.88
12:42:12|50256.88
12:42:13|50256.88
12:42:13|50256.88
12:42:14|50256.88
12:42:14|50256.88
12:42:15|50256.88
12:42:16|50256.88
12:42:16|50256.88
12:42:17|50256.88
12:42:17|50256.88
12:42:18|50256.89
12:42:19|50307.68
12:42:19|50347.47
12:42:20|50351.87
12:42:20|50374.93
12:42:21|50384.05
12:42:21|50397.63
12:42:21|50415.59
12:42:22|50450.11
12:42:23|50450.11
12:42:23|50457.7
12:42:24|50492.48
12:42:24|50460.57
12:42:25|50500.
12:42:26|50500.
12:42:26|50454.55
12:42:27|50468.55
12:42:28|50446.16
12:42:29|50466.75
12:42:30|50500.
12:42:31|50491.92
12:42:31|50443.13
12:42:32|50466.07
12:42:32|50464.84
12:42:33|50440.61
12:42:34|50442.43
12:42:34|50451.95
12:42:34|50451.95
12:42:35|50453.64
12:42:35|50453.64
12:42:36|50456.17
12:42:37|50461.51
12:42:37|50477.67
12:42:38|50474.66
12:42:39|50474.66
12:42:39|50464.04
12:42:40|50474.66
12:42:41|50451.02
12:42:41|50465.55
12:42:42|50454.15
12:42:42|50425.25
12:42:43|50425.25
12:42:43|50442.18
12:42:44|50444.72
12:42:44|50411.75
12:42:45|50414.06
12:42:46|50439.08
12:42:47|50439.08
12:42:47|50430.72
12:42:48|50425.78
12:42:49|50425.78
12:42:50|50415.4
12:42:50|50427.17
12:42:51|50421.87
12:42:52|50384.48
12:42:53|50378.08
12:42:53|50373.3
12:42:54|50373.3
12:42:54|50358.65
12:42:55|50350.59
12:42:55|50329.74
12:42:56|50343.89
12:42:56|50325.1
12:42:57|50325.1
12:42:57|50335.65
12:42:58|50316.06
12:42:59|50316.06
12:42:59|50315.95
12:43:00|50318.05
12:43:00|50302.03
12:43:01|50297.91
12:43:02|50319.98
12:43:02|50331.36
12:43:03|50347.63
12:43:04|50346.42
12:43:04|50370.54
12:43:05|50370.54
12:43:05|50361.99
12:43:06|50361.99
12:43:08|50376.34
12:43:09|50381.96
12:43:10|50388.62
12:43:11|50372.73
12:43:12|50372.73
12:43:12|50359.83
12:43:13|50359.83
12:43:14|50366.
12:43:14|50366.
12:43:15|50366.
12:43:15|50341.33
12:43:16|50341.33
12:43:17|50341.33
12:43:17|50334.29
12:43:17|50334.29
12:43:18|50337.88
12:43:19|50328.14
12:43:20|50338.57
12:43:20|50329.53
12:43:21|50329.53
12:43:22|50365.79
12:43:23|50375.53
12:43:24|50375.53
12:43:24|50375.53
12:43:25|50402.23
12:43:26|50402.23
12:43:26|50402.23
12:43:27|50402.23
12:43:28|50399.4
12:43:30|50399.4
12:43:31|50396.49
12:43:32|50377.77
12:43:33|50392.08
12:43:33|50392.08
12:43:34|50392.08
12:43:34|50392.08
12:43:35|50392.08
12:43:37|50401.15
12:43:38|50411.13
12:43:39|50411.13
12:43:39|50411.13
12:43:40|50411.14
12:43:40|50414.24
12:43:41|50414.24
12:43:42|50414.24
12:43:42|50420.83
12:43:43|50420.83
12:43:43|50419.74
12:43:44|50420.67
12:43:45|50420.67
12:43:45|50410.4
12:43:46|50410.4
12:43:47|50400.14
12:43:47|50400.14
12:43:48|50400.14
12:43:49|50400.14
12:43:49|50400.14
12:43:50|50400.14
12:43:51|50400.14
12:43:51|50351.35
12:43:52|50351.35
12:43:52|50351.35
12:43:53|50351.35
12:43:54|50351.35
12:43:54|50351.35
12:43:56|50351.35
12:43:56|50394.35
12:43:57|50394.35
12:43:58|50394.35
12:43:58|50419.71
12:43:58|50419.71
12:44:00|50417.17
12:44:01|50417.17
12:44:01|50417.17
12:44:02|50417.17
12:44:03|50417.17
12:44:03|50417.17
12:44:04|50446.7
12:44:05|50466.11
12:44:06|50466.12
12:44:06|50480.26
12:44:07|50480.27
12:44:08|50480.27
12:44:08|50492.35
12:44:10|50478.47
12:44:10|50500.
12:44:11|50492.7
12:44:12|50478.76
12:44:13|50480.95
12:44:13|50475.83
12:44:14|50475.83
12:44:15|50467.84
12:44:15|50458.17
12:44:16|50450.04
12:44:17|50466.81
12:44:17|50469.34
12:44:18|50469.33
12:44:19|50460.4
12:44:20|50460.3
12:44:20|50460.3
12:44:21|50460.3
12:44:22|50442.17
12:44:22|50442.17
12:44:23|50437.35
12:44:23|50437.35
12:44:24|50437.35
12:44:24|50437.35
12:44:25|50437.35
12:44:26|50437.35
12:44:27|50430.16
12:44:28|50409.38
12:44:29|50412.92
12:44:30|50412.92
12:44:30|50415.29
12:44:31|50408.51
12:44:32|50408.51
12:44:32|50408.51
12:44:33|50408.51
12:44:33|50408.51
12:44:34|50408.51
12:44:35|50408.51
12:44:36|50408.51
12:44:36|50408.51
12:44:37|50430.11
12:44:38|50430.11
12:44:38|50430.11
12:44:39|50430.11
12:44:40|50406.24
12:44:41|50406.24
12:44:41|50406.24
12:44:42|50410.29
12:44:43|50410.29
12:44:43|50410.29
12:44:44|50410.29
12:44:44|50410.29
12:44:45|50425.53
12:44:45|50379.76
12:44:46|50379.76
12:44:47|50355.97
12:44:47|50355.97
12:44:48|50342.22
12:44:49|50318.58
12:44:49|50340.74
12:44:50|50340.74
12:44:50|50340.74
12:44:51|50331.08
12:44:51|50336.58
12:44:52|50336.58
12:44:52|50330.52
12:44:53|50330.52
12:44:53|50356.67
12:44:54|50356.67
12:44:54|50356.67
12:44:55|50356.67
12:44:56|50356.67
12:44:57|50356.67
12:44:57|50351.93
12:44:58|50351.93
12:44:58|50351.93
12:44:59|50351.93
12:44:59|50351.93
12:45:00|50351.93
12:45:01|50351.93
12:45:01|50377.69
12:45:02|50357.07
12:45:02|50357.07
12:45:03|50357.07
12:45:03|50357.07
12:45:03|50357.07
12:45:04|50346.41
12:45:05|50346.41
12:45:06|50324.62
12:45:07|50324.16
12:45:07|50324.16
12:45:08|50324.16
12:45:08|50325.39
12:45:09|50325.39
12:45:09|50325.39
12:45:11|50287.26
12:45:11|50287.26
12:45:12|50287.26
12:45:13|50280.36
12:45:14|50280.36
12:45:14|50280.36
12:45:15|50280.36
12:45:16|50309.99
12:45:16|50309.99
12:45:17|50283.86
12:45:17|50283.86
12:45:17|50283.86
12:45:18|50283.86
12:45:19|50283.86
12:45:19|50293.4
12:45:19|50293.4
12:45:20|50293.4
12:45:21|50293.4
12:45:22|50293.4
12:45:23|50293.4
12:45:24|50293.4
12:45:24|50293.4
12:45:25|50293.4
12:45:26|50293.4
12:45:26|50293.4
12:45:27|50293.4
12:45:27|50293.4
12:45:28|50293.4
12:45:29|50293.4
12:45:30|50293.4
12:45:31|50306.52
12:45:31|50306.52
12:45:32|50306.52
12:45:32|50317.31
12:45:33|50317.31
12:45:34|50317.31
12:45:34|50317.31
12:45:35|50317.31
12:45:36|50317.31
12:45:37|50313.28
12:45:38|50313.28
12:45:38|50290.85
12:45:39|50290.85
12:45:40|50290.85
12:45:40|50307.53
12:45:41|50307.53
12:45:41|50307.53
12:45:42|50307.53
12:45:42|50306.41
12:45:43|50306.41
12:45:43|50300.19
12:45:44|50300.19
12:45:44|50300.19
12:45:45|50300.19
12:45:45|50300.19
12:45:46|50291.88
12:45:46|50291.88
12:45:47|50291.88
12:45:47|50291.88
12:45:48|50291.88
12:45:48|50291.88
12:45:49|50291.88
12:45:49|50291.88
12:45:50|50318.52
12:45:51|50318.52
12:45:51|50318.52
12:45:52|50318.52
12:45:52|50293.49
12:45:53|50293.49
12:45:53|50293.49
12:45:54|50293.49
12:45:55|50293.49
12:45:55|50293.49
12:45:56|50293.49
12:45:56|50293.49
12:45:57|50293.49
12:45:57|50293.49
12:45:58|50293.49
12:45:59|50293.49
12:45:59|50293.49
12:46:00|50293.49
12:46:00|50293.49
12:46:01|50293.49
12:46:01|50285.23
12:46:02|50285.23
12:46:03|50285.23
12:46:04|50285.23
12:46:04|50285.23
12:46:05|50285.23
12:46:05|50285.23
12:46:06|50285.41
12:46:07|50285.41
12:46:07|50285.41
12:46:07|50285.41
12:46:08|50285.41
12:46:08|50285.41
12:46:09|50285.41
12:46:10|50285.41
12:46:11|50285.41
12:46:12|50289.24
12:46:12|50286.7
12:46:13|50286.7
12:46:14|50286.7
12:46:15|50311.39
12:46:16|50311.39
12:46:17|50311.39
12:46:17|50311.39
12:46:18|50311.39
12:46:18|50311.39
12:46:19|50311.39
12:46:20|50290.38
12:46:21|50290.38
12:46:21|50290.38
12:46:22|50290.38
12:46:22|50290.38
12:46:23|50290.38
12:46:24|50290.38
12:46:25|50290.38
12:46:25|50290.38
12:46:25|50290.38
12:46:26|50290.38
12:46:26|50290.38
12:46:27|50290.38
12:46:27|50290.38
12:46:28|50290.38
12:46:29|50290.38
12:46:29|50290.38
12:46:29|50290.38
12:46:30|50290.38
12:46:31|50306.99
12:46:32|50297.69
12:46:32|50297.69
12:46:33|50297.69
12:46:34|50297.69
12:46:35|50297.69
12:46:36|50297.69
12:46:37|50297.69
12:46:37|50277.23
12:46:39|50278.86
12:46:39|50278.86
12:46:40|50278.86
12:46:41|50278.86
12:46:41|50278.86
12:46:42|50278.86
12:46:42|50278.86
12:46:43|50278.86
12:46:43|50272.57
12:46:44|50268.26
12:46:44|50262.74
12:46:45|50250.15
12:46:46|50249.27
12:46:46|50249.27
12:46:47|50227.76
12:46:48|50230.14
12:46:48|50213.22
12:46:48|50213.22
12:46:49|50243.74
12:46:49|50243.92
12:46:50|50243.92
12:46:51|50243.92
12:46:51|50243.92
12:46:52|50263.36
12:46:53|50263.36
12:46:53|50263.36
12:46:54|50263.36
12:46:54|50263.36
12:46:55|50249.12
12:46:56|50249.12
12:46:57|50249.12
12:46:57|50249.12
12:46:58|50249.12
12:46:58|50283.37
12:46:59|50292.29
12:47:00|50283.82
12:47:00|50283.82
12:47:01|50272.15
12:47:01|50241.43
12:47:02|50241.43
12:47:02|50241.43
12:47:03|50241.43
12:47:04|50241.43
12:47:04|50241.43
12:47:05|50241.43
12:47:06|50241.43
12:47:07|50241.43
12:47:07|50229.59
12:47:07|50250.24
12:47:08|50241.68
12:47:09|50241.68
12:47:09|50241.68
12:47:10|50241.68
12:47:11|50235.82
12:47:11|50235.82
12:47:12|50235.82
12:47:12|50235.82
12:47:14|50243.92
12:47:14|50243.92
12:47:15|50243.92
12:47:16|50243.92
12:47:16|50264.14
12:47:17|50264.14
12:47:18|50264.14
12:47:18|50276.93
12:47:19|50276.93
12:47:19|50276.93
12:47:20|50276.93
12:47:20|50276.93
12:47:21|50276.66
12:47:22|50276.66
12:47:23|50276.93
12:47:24|50276.93
12:47:25|50276.93
12:47:27|50276.93
12:47:27|50276.93
12:47:28|50286.7
12:47:28|50286.7
12:47:29|50286.7
12:47:30|50286.7
12:47:31|50286.7
12:47:31|50304.43
12:47:33|50304.43
12:47:33|50307.57
12:47:34|50301.9
12:47:35|50301.9
12:47:35|50301.9
12:47:36|50301.9
12:47:37|50301.9
12:47:38|50301.9
12:47:38|50301.9
12:47:39|50301.9
12:47:39|50301.9
12:47:39|50321.4
12:47:41|50321.4
12:47:41|50322.75
12:47:41|50321.62
12:47:42|50313.3
12:47:43|50313.3
12:47:44|50313.3
12:47:44|50313.3
12:47:45|50313.3
12:47:46|50313.3
12:47:47|50313.3
12:47:48|50313.3
12:47:49|50313.3
12:47:49|50318.46
12:47:50|50318.46
12:47:51|50313.3
12:47:51|50304.92
12:47:52|50304.92
12:47:53|50304.92
12:47:53|50304.92
12:47:54|50304.92
12:47:55|50304.92
12:47:55|50304.92
12:47:56|50275.38
12:47:57|50275.38
12:47:58|50275.38
12:47:59|50275.38
12:47:59|50275.38
12:48:00|50303.14
12:48:00|50303.14
12:48:01|50303.14
12:48:01|50303.14
12:48:02|50303.14
12:48:02|50303.14
12:48:03|50303.14
12:48:03|50304.49
12:48:04|50313.24
12:48:04|50313.24
12:48:05|50322.9
12:48:06|50322.9
12:48:06|50318.62
12:48:06|50318.62
12:48:07|50318.62
12:48:07|50318.62
12:48:08|50318.62
12:48:09|50318.62
12:48:09|50318.62
12:48:10|50299.61
12:48:11|50299.61
12:48:12|50299.61
12:48:13|50299.61
12:48:14|50299.61
12:48:14|50299.61
12:48:16|50299.61
12:48:16|50299.61
12:48:17|50299.61
12:48:18|50299.61
12:48:18|50299.61
12:48:19|50299.61
12:48:20|50299.61
12:48:20|50299.61
12:48:21|50299.61
12:48:21|50299.61
12:48:22|50299.61
12:48:22|50299.61
12:48:23|50299.61
12:48:25|50299.61
12:48:26|50299.61
12:48:26|50299.61
12:48:27|50299.61
12:48:27|50299.61
12:48:28|50299.61
12:48:28|50296.63
12:48:29|50296.63
12:48:30|50295.03
12:48:31|50295.03
12:48:31|50295.03
12:48:32|50306.78
12:48:32|50306.78
12:48:33|50306.78
12:48:34|50306.78
12:48:35|50306.78
12:48:36|50306.78
12:48:37|50306.78
12:48:38|50306.78
12:48:38|50306.78
12:48:39|50306.78
12:48:40|50306.78
12:48:41|50306.78
12:48:41|50306.78
12:48:42|50306.78
12:48:42|50306.78
12:48:43|50306.78
12:48:44|50306.78
12:48:44|50306.78
12:48:45|50306.78
12:48:45|50313.89
12:48:46|50313.89
12:48:47|50313.89
12:48:47|50313.89
12:48:48|50313.89
12:48:49|50313.89
12:48:50|50313.89
12:48:50|50313.89
12:48:51|50313.89
12:48:52|50313.89
12:48:52|50313.89
12:48:53|50335.15
12:48:54|50340.94
12:48:55|50343.55
12:48:56|50343.55
12:48:56|50343.55
12:48:57|50343.55
12:48:57|50343.55
12:48:58|50343.55
12:48:59|50343.55
12:48:59|50339.81
12:49:00|50339.81
12:49:01|50339.81
12:49:02|50339.81
12:49:02|50339.81
12:49:03|50339.81
12:49:04|50339.81
12:49:05|50339.81
12:49:06|50339.81
12:49:06|50339.81
12:49:07|50339.81
12:49:08|50346.29
12:49:09|50346.29
12:49:09|50346.29
12:49:09|50346.29
12:49:10|50346.29
12:49:11|50358.69
12:49:12|50376.68
12:49:13|50376.68
12:49:14|50376.68
12:49:15|50376.68
12:49:16|50376.68
12:49:17|50364.33
12:49:18|50345.39
12:49:19|50345.39
12:49:19|50357.98
12:49:20|50357.98
12:49:21|50357.98
12:49:21|50357.98
12:49:22|50358.43
12:49:23|50358.43
12:49:23|50358.43
12:49:24|50358.43
12:49:25|50358.43
12:49:26|50358.43
12:49:27|50358.43
12:49:27|50370.93
12:49:28|50370.93
12:49:28|50370.93
12:49:29|50370.93
12:49:30|50370.93
12:49:31|50372.64
12:49:33|50372.64
12:49:33|50372.64
12:49:35|50372.64
12:49:35|50371.48
12:49:36|50367.53
12:49:37|50367.53
12:49:38|50367.53
12:49:38|50367.53
12:49:39|50367.53
12:49:40|50367.53
12:49:41|50367.53
12:49:41|50367.53
12:49:42|50366.89
12:49:43|50366.89
12:49:44|50366.89
12:49:44|50366.89
12:49:45|50351.43
12:49:46|50351.43
12:49:46|50351.43
12:49:47|50358.81
12:49:48|50358.81
12:49:48|50358.81
12:49:49|50358.81
12:49:50|50358.81
12:49:50|50358.81
12:49:50|50358.81
12:49:51|50358.81
12:49:52|50358.81
12:49:52|50358.81
12:49:53|50358.81
12:49:54|50358.81
12:49:54|50358.81
12:49:55|50358.81
12:49:56|50358.81
12:49:56|50358.81
12:49:57|50358.81
12:49:57|50358.81
12:49:58|50358.81
12:49:59|50358.81
12:49:59|50358.81
12:50:00|50358.81
12:50:00|50347.6
12:50:00|50352.6
12:50:01|50352.6
12:50:01|50325.93
12:50:02|50318.85
12:50:03|50318.85
12:50:03|50318.85
12:50:04|50318.85
12:50:04|50318.85
12:50:05|50318.85
12:50:06|50318.85
12:50:06|50318.85
12:50:07|50318.85
12:50:07|50318.85
12:50:08|50318.85
12:50:09|50318.85
12:50:09|50318.85
12:50:10|50318.85
12:50:10|50318.85
12:50:10|50318.85
12:50:12|50318.85
12:50:12|50318.85
12:50:12|50318.85
12:50:14|50318.85
12:50:15|50318.85
12:50:15|50318.85
12:50:16|50318.85
12:50:16|50318.85
12:50:17|50309.38
12:50:18|50308.04
12:50:19|50308.04
12:50:19|50308.04
12:50:19|50308.04
12:50:20|50308.04
12:50:21|50308.04
12:50:22|50285.24
12:50:23|50267.36
12:50:24|50277.9
12:50:24|50277.9
12:50:25|50277.9
12:50:26|50277.9
12:50:27|50277.9
12:50:28|50277.9
12:50:29|50277.9
12:50:29|50277.9
12:50:30|50277.9
12:50:30|50277.9
12:50:31|50277.9
12:50:32|50277.9
12:50:32|50277.9
12:50:33|50277.9
12:50:33|50277.9
12:50:34|50277.9
12:50:34|50277.9
12:50:35|50277.9
12:50:35|50277.9
12:50:36|50291.7
12:50:37|50291.7
12:50:38|50290.91
12:50:38|50296.18
12:50:39|50296.18
12:50:39|50296.18
12:50:40|50296.18
12:50:40|50296.18
12:50:41|50296.18
12:50:42|50271.87
12:50:42|50271.87
12:50:43|50271.87
12:50:44|50285.9
12:50:45|50285.9
12:50:45|50285.9
12:50:46|50285.9
12:50:46|50285.9
12:50:47|50285.9
12:50:47|50269.36
12:50:48|50257.1
12:50:48|50257.1
12:50:49|50257.1
12:50:49|50257.1
12:50:49|50257.1
12:50:50|50257.1
12:50:50|50257.1
12:50:51|50257.1
12:50:52|50257.1
12:50:52|50238.75
12:50:53|50238.75
12:50:53|50238.75
12:50:53|50218.74
12:50:54|50215.24
12:50:54|50215.24
12:50:55|50215.24
12:50:55|50215.24
12:50:56|50215.24
12:50:56|50215.24
12:50:57|50215.24
12:50:57|50215.24
12:50:58|50215.24
12:50:58|50215.24
12:50:59|50215.24
12:50:59|50215.24
12:51:00|50215.24
12:51:00|50215.24
12:51:00|50215.24
12:51:01|50215.24
12:51:01|50223.31
12:51:01|50220.58
12:51:02|50220.58
12:51:02|50220.58
12:51:04|50220.58
12:51:04|50216.6
12:51:05|50216.6
12:51:06|50216.6
12:51:07|50216.6
12:51:07|50216.6
12:51:08|50216.6
12:51:08|50216.6
12:51:09|50216.6
12:51:09|50216.6
12:51:10|50223.1
12:51:11|50235.64
12:51:12|50235.64
12:51:13|50235.64
12:51:14|50242.79
12:51:15|50242.79
12:51:15|50242.79
12:51:16|50242.79
12:51:17|50242.79
12:51:18|50242.79
12:51:18|50242.79
12:51:19|50242.79
12:51:19|50242.79
12:51:20|50242.79
12:51:20|50242.79
12:51:21|50247.98
12:51:22|50247.98
12:51:23|50247.98
12:51:24|50247.98
12:51:25|50247.98
12:51:25|50181.45
12:51:26|50181.09
12:51:27|50180.8
12:51:27|50141.26
12:51:28|50155.64
12:51:29|50155.64
12:51:29|50155.64
12:51:30|50145.22
12:51:31|50148.84
12:51:31|50148.84
12:51:32|50148.84
12:51:32|50148.84
12:51:33|50148.84
12:51:34|50148.84
12:51:35|50148.84
12:51:36|50132.58
12:51:37|50106.78
12:51:37|50101.99
12:51:38|50101.99
12:51:39|50088.26
12:51:39|50093.37
12:51:40|50081.19
12:51:41|50054.98
12:51:41|50070.9
12:51:42|50070.9
12:51:43|50092.43
12:51:43|50097.
12:51:44|50097.
12:51:44|50097.
12:51:45|50097.
12:51:45|50059.31
12:51:46|50059.31
12:51:47|50030.49
12:51:48|50048.97
12:51:48|50048.97
12:51:49|50051.14
12:51:49|50051.14
12:51:50|50051.14
12:51:50|50051.14
12:51:51|50051.14
12:51:52|50051.14
12:51:52|50051.14
12:51:52|50021.81
12:51:53|49999.8
12:51:53|49991.96
12:51:54|50000.28
12:51:55|49987.93
12:51:56|49962.15
12:51:56|49947.
12:51:57|49921.27
12:51:57|49921.28
12:51:58|49889.68
12:51:58|49921.7
12:51:59|49890.52
12:51:59|49925.58
12:52:00|49903.72
12:52:00|49938.91
12:52:01|49911.11
12:52:01|49944.72
12:52:02|49953.44
12:52:03|49953.44
12:52:04|49946.99
12:52:04|49946.99
12:52:05|49958.56
12:52:06|49958.56
12:52:07|49936.47
12:52:07|49936.47
12:52:08|49936.47
12:52:08|49936.47
12:52:09|49911.43
12:52:10|49907.14
12:52:10|49896.52
12:52:11|49922.05
12:52:11|49921.54
12:52:12|49921.54
12:52:13|49921.54
12:52:13|49917.78
12:52:14|49917.78
12:52:15|49917.78
12:52:16|49923.51
12:52:17|49938.43
12:52:17|49947.83
12:52:18|49977.38
12:52:20|49969.46
12:52:20|49976.14
12:52:21|49946.03
12:52:22|49976.97
12:52:22|49984.76
12:52:22|49995.36
12:52:23|49994.88
12:52:24|49997.42
12:52:24|49997.42
12:52:25|49995.7
12:52:26|49995.7
12:52:27|49995.7
12:52:27|49995.7
12:52:28|49995.7
12:52:30|49995.7
12:52:30|49995.7
12:52:31|49995.7
12:52:31|49995.7
12:52:32|49995.7
12:52:33|49995.7
12:52:34|49995.7
12:52:35|50024.89
12:52:36|50024.89
12:52:37|50015.39
12:52:37|50015.39
12:52:38|50015.39
12:52:38|50015.39
12:52:39|50015.39
12:52:39|50022.89
12:52:40|50026.02
12:52:40|50023.44
12:52:41|50030.76
12:52:41|50030.76
12:52:42|50030.76
12:52:42|50030.76
12:52:43|50029.74
12:52:43|50003.25
12:52:44|49979.61
12:52:45|49973.5
12:52:46|49959.29
12:52:46|49959.29
12:52:47|49959.29
12:52:47|49932.95
12:52:48|49932.58
12:52:48|49932.58
12:52:49|49932.46
12:52:50|49928.26
12:52:51|49928.26
12:52:51|49928.26
12:52:52|49939.99
12:52:53|49939.99
12:52:53|49939.99
12:52:54|49924.99
12:52:55|49924.99
12:52:56|49932.67
12:52:56|49932.67
12:52:57|49932.67
12:52:58|49932.67
12:52:58|49956.11
12:52:59|49956.11
12:52:59|49958.81
12:53:00|49958.81
12:53:01|49970.67
12:53:02|49982.85
12:53:03|49982.85
12:53:03|49998.75
12:53:04|49998.45
12:53:05|50015.55
12:53:06|50007.65
12:53:06|50005.15
12:53:07|50005.15
12:53:07|50005.15
12:53:08|49987.99
12:53:09|49976.03
12:53:09|49976.03
12:53:10|49976.03
12:53:11|49976.03
12:53:12|49957.29
12:53:12|49957.29
12:53:13|49957.29
12:53:14|49957.29
12:53:15|49957.29
12:53:16|49957.29
12:53:18|49960.23
12:53:18|49955.19
12:53:19|49955.19
12:53:20|49955.19
12:53:21|49955.79
12:53:21|49955.79
12:53:22|49972.17
12:53:23|49972.17
12:53:24|49969.73
12:53:25|49965.52
12:53:26|49965.52
12:53:27|49966.49
12:53:27|49966.38
12:53:28|49966.38
12:53:29|49977.47
12:53:29|49977.47
12:53:30|49977.83
12:53:31|49977.83
12:53:31|49993.62
12:53:31|49983.51
12:53:32|49983.43
12:53:33|49980.32
12:53:33|49980.3
12:53:34|49980.3
12:53:35|50001.13
12:53:36|50001.13
12:53:37|50014.46
12:53:37|50017.18
12:53:39|50008.96
12:53:39|50008.96
12:53:40|50016.81
12:53:40|50016.81
12:53:42|50019.18
12:53:42|50019.14
12:53:43|50019.14
12:53:44|50012.57
12:53:45|49989.1
12:53:45|49988.39
12:53:46|50006.59
12:53:47|50006.59
12:53:47|49991.83
12:53:47|49991.84
12:53:48|49988.
12:53:49|49988.
12:53:49|49988.
12:53:50|49988.
12:53:50|49988.
12:53:51|49988.
12:53:51|49967.68
12:53:52|49967.68
12:53:52|49973.21
12:53:53|49973.21
12:53:54|49955.12
12:53:54|49951.45
12:53:55|49951.45
12:53:56|49951.45
12:53:56|49951.45
12:53:57|49951.45
12:53:57|49963.53
12:53:59|49967.16
12:53:59|49971.45
12:54:00|49971.45
12:54:00|49974.22
12:54:01|49974.22
12:54:01|49984.41
12:54:02|49965.4
12:54:03|49951.33
12:54:04|49952.51
12:54:05|49962.37
12:54:06|49973.08
12:54:06|49985.2
12:54:07|49985.2
12:54:07|49989.25
12:54:08|49989.25
12:54:09|49989.25
12:54:10|49989.25
12:54:10|49989.25
12:54:11|49989.25
12:54:12|49989.25
12:54:13|49989.25
12:54:13|49989.25
12:54:14|49989.25
12:54:15|49989.25
12:54:15|49978.81
12:54:17|49973.19
12:54:17|49973.18
12:54:18|49974.55
12:54:18|49974.55
12:54:19|49974.55
12:54:20|49974.55
12:54:20|49974.55
12:54:21|49974.55
12:54:21|49974.55
12:54:22|49974.55
12:54:23|49974.55
12:54:23|49974.55
12:54:24|49974.55
12:54:24|49974.55
12:54:24|49974.55
12:54:25|49971.2
12:54:26|49993.66
12:54:27|49992.47
12:54:27|49992.47
12:54:28|49992.47
12:54:30|49992.47
12:54:31|49992.47
12:54:31|49967.84
12:54:32|49964.63
12:54:33|49964.63
12:54:34|49964.63
12:54:35|49964.63
12:54:35|49964.63
12:54:36|49964.63
12:54:36|49964.63
12:54:37|49964.63
12:54:37|49964.63
12:54:38|49964.63
12:54:38|49964.63
12:54:39|49964.63
12:54:40|49964.63
12:54:41|49964.63
12:54:41|49964.63
12:54:42|49964.63
12:54:43|49964.63
12:54:43|49964.63
12:54:44|49951.55
12:54:44|49951.55
12:54:45|49963.67
12:54:46|49944.05
12:54:47|49944.05
12:54:47|49944.05
12:54:48|49944.05
12:54:48|49946.25
12:54:49|49958.49
12:54:50|49958.49
12:54:51|49957.52
12:54:51|49952.03
12:54:52|49952.03
12:54:53|49952.03
12:54:53|49952.03
12:54:54|49952.03
12:54:54|49952.03
12:54:54|49952.03
12:54:55|49952.03
12:54:56|49949.34
12:54:57|49954.2
12:54:58|49954.2
12:54:58|49954.2
12:54:59|49954.2
12:55:00|49954.2
12:55:01|49954.2
12:55:01|49932.95
12:55:03|49932.95
12:55:03|49932.95
12:55:04|49932.95
12:55:04|49932.95
12:55:05|49932.95
12:55:06|49945.55
12:55:06|49945.55
12:55:07|49933.88
12:55:07|49933.88
12:55:08|49919.33
12:55:09|49919.33
12:55:09|49919.33
12:55:10|49919.33
12:55:11|49919.33
12:55:11|49919.33
12:55:12|49919.33
12:55:12|49919.33
12:55:13|49919.33
12:55:13|49919.33
12:55:14|49919.33
12:55:15|49914.15
12:55:16|49914.15
12:55:16|49914.15
12:55:16|49914.15
12:55:17|49914.15
12:55:18|49914.15
12:55:18|49914.15
12:55:19|49898.55
12:55:19|49898.55
12:55:20|49898.55
12:55:20|49870.09
12:55:21|49870.09
12:55:21|49869.14
12:55:22|49861.32
12:55:23|49850.21
12:55:23|49850.21
12:55:23|49850.
12:55:24|49850.
12:55:25|49840.
12:55:25|49803.18
12:55:26|49768.53
12:55:26|49767.69
12:55:26|49724.75
12:55:27|49767.75
12:55:28|49773.56
12:55:28|49808.38
12:55:28|49808.38
12:55:29|49802.26
12:55:29|49791.23
12:55:29|49791.23
12:55:30|49790.4
12:55:31|49770.39
12:55:31|49777.06
12:55:31|49780.76
12:55:32|49780.76
12:55:32|49780.76
12:55:33|49780.76
12:55:33|49799.32
12:55:33|49799.32
12:55:34|49827.78
12:55:35|49812.4
12:55:35|49799.64
12:55:36|49799.64
12:55:36|49799.75
12:55:37|49799.75
12:55:37|49799.75
12:55:38|49799.75
12:55:38|49799.75
12:55:39|49799.75
12:55:39|49799.75
12:55:40|49763.13
12:55:40|49712.37
12:55:41|49741.76
12:55:41|49741.76
12:55:42|49741.76
12:55:42|49741.76
12:55:42|49733.56
12:55:43|49719.89
12:55:43|49725.21
12:55:44|49725.21
12:55:44|49745.69
12:55:45|49745.69
12:55:45|49738.23
12:55:46|49753.99
12:55:46|49753.99
12:55:46|49750.16
12:55:47|49764.31
12:55:47|49764.31
12:55:48|49764.31
12:55:48|49743.48
12:55:49|49753.88
12:55:49|49761.82
12:55:50|49761.82
12:55:50|49761.82
12:55:51|49761.82
12:55:51|49772.19
12:55:53|49761.25
12:55:53|49765.88
12:55:54|49772.77
12:55:55|49772.77
12:55:55|49763.87
12:55:56|49763.87
12:55:57|49763.87
12:55:58|49763.87
12:55:58|49763.87
12:55:59|49755.25
12:56:00|49772.
12:56:01|49772.
12:56:02|49791.01
12:56:03|49796.32
12:56:04|49796.32
12:56:04|49796.32
12:56:05|49796.32
12:56:05|49796.32
12:56:06|49796.32
12:56:07|49796.32
12:56:08|49796.32
12:56:09|49796.32
12:56:09|49796.32
12:56:10|49796.32
12:56:10|49779.19
12:56:11|49779.19
12:56:12|49768.82
12:56:12|49773.22
12:56:13|49773.22
12:56:14|49773.22
12:56:14|49759.11
12:56:15|49759.11
12:56:17|49759.11
12:56:17|49759.11
12:56:18|49785.21
12:56:19|49783.43
12:56:19|49783.43
12:56:20|49787.94
12:56:20|49787.94
12:56:21|49787.94
12:56:21|49787.94
12:56:22|49787.94
12:56:23|49773.46
12:56:24|49770.54
12:56:25|49770.54
12:56:25|49759.23
12:56:26|49769.62
12:56:26|49784.34
12:56:27|49783.33
12:56:27|49787.94
12:56:28|49787.94
12:56:28|49787.94
12:56:29|49787.94
12:56:30|49787.94
12:56:31|49787.94
12:56:31|49787.94
12:56:32|49787.94
12:56:32|49787.94
12:56:33|49787.94
12:56:34|49787.94
12:56:34|49789.99
12:56:35|49789.99
12:56:36|49789.99
12:56:37|49807.25
12:56:38|49810.02
12:56:39|49810.02
12:56:40|49810.02
12:56:41|49810.02
12:56:42|49810.02
12:56:42|49810.02
12:56:43|49810.02
12:56:44|49810.02
12:56:45|49810.02
12:56:46|49784.77
12:56:47|49784.77
12:56:47|49784.77
12:56:48|49784.77
12:56:49|49784.77
12:56:49|49784.77
12:56:50|49784.77
12:56:51|49784.77
12:56:52|49784.77
12:56:53|49784.77
12:56:53|49775.37
12:56:53|49775.37
12:56:55|49775.37
12:56:56|49784.5
12:56:57|49784.5
12:56:58|49784.5
12:56:59|49793.19
12:56:59|49782.32
12:57:00|49742.84
12:57:01|49741.45
12:57:02|49716.36
12:57:02|49700.
12:57:03|49716.95
12:57:04|49716.95
12:57:04|49716.95
12:57:05|49716.95
12:57:06|49715.88
12:57:07|49681.72
12:57:08|49697.03
12:57:08|49659.12
12:57:09|49647.3
12:57:10|49614.31
12:57:10|49627.68
12:57:11|49643.41
12:57:12|49612.72
12:57:12|49651.94
12:57:13|49651.94
12:57:13|49636.94
12:57:14|49636.94
12:57:15|49650.77
12:57:16|49657.68
12:57:17|49657.68
12:57:17|49657.68
12:57:18|49657.68
12:57:18|49657.68
12:57:19|49657.68
12:57:20|49657.68
12:57:21|49657.68
12:57:22|49672.67
12:57:22|49671.61
12:57:23|49671.61
12:57:24|49671.61
12:57:24|49701.87
12:57:25|49690.37
12:57:26|49669.84
12:57:27|49705.78
12:57:28|49705.78
12:57:29|49708.6
12:57:30|49708.6
12:57:31|49723.87
12:57:32|49723.87
12:57:33|49716.21
12:57:33|49681.11
12:57:34|49681.11
12:57:35|49681.11
12:57:35|49681.11
12:57:35|49681.11
12:57:37|49681.11
12:57:37|49690.36
12:57:38|49694.8
12:57:38|49682.78
12:57:39|49682.78
12:57:39|49686.2
12:57:40|49684.9
12:57:41|49684.9
12:57:41|49683.94
12:57:42|49684.39
12:57:43|49684.39
12:57:43|49684.39
12:57:44|49668.05
12:57:45|49682.3
12:57:46|49690.5
12:57:46|49690.5
12:57:47|49690.5
12:57:47|49694.87
12:57:48|49694.87
12:57:49|49694.87
12:57:50|49704.39
12:57:51|49704.39
12:57:52|49704.39
12:57:53|49704.39
12:57:54|49704.39
12:57:55|49720.67
12:57:56|49693.42
12:57:57|49693.42
12:57:58|49693.42
12:57:58|49705.63
12:57:59|49705.63
12:58:00|49725.73
12:58:01|49725.73
12:58:01|49725.73
12:58:02|49725.73
12:58:03|49725.73
12:58:03|49725.73
12:58:04|49725.73
12:58:05|49725.73
12:58:05|49725.73
12:58:06|49725.73
12:58:07|49725.73
12:58:08|49725.73
12:58:09|49725.73
12:58:09|49725.73
12:58:10|49725.73
12:58:11|49725.73
12:58:11|49725.73
12:58:12|49710.8
12:58:12|49710.8
12:58:13|49714.33
12:58:14|49714.34
12:58:14|49714.34
12:58:16|49712.38
12:58:16|49712.38
12:58:17|49712.38
12:58:18|49724.09
12:58:18|49724.09
12:58:18|49724.09
12:58:19|49724.09
12:58:19|49730.
12:58:20|49730.
12:58:20|49730.
12:58:21|49730.
12:58:21|49730.
12:58:22|49730.
12:58:23|49730.
12:58:23|49730.
12:58:24|49734.57
12:58:25|49751.34
12:58:25|49751.34
12:58:26|49751.34
12:58:27|49751.34
12:58:28|49751.34
12:58:28|49751.34
12:58:28|49751.34
12:58:29|49751.34
12:58:30|49747.56
12:58:31|49747.56
12:58:31|49745.05
12:58:32|49746.88
12:58:32|49746.88
12:58:33|49746.88
12:58:34|49756.26
12:58:35|49756.26
12:58:35|49756.26
12:58:35|49756.26
12:58:36|49756.26
12:58:37|49752.11
12:58:39|49759.11
12:58:39|49763.91
12:58:41|49769.44
12:58:41|49778.42
12:58:42|49778.47
12:58:43|49778.49
12:58:43|49784.55
12:58:44|49784.89
12:58:45|49784.89
12:58:45|49788.02
12:58:46|49812.26
12:58:47|49812.26
12:58:48|49812.26
12:58:48|49812.26
12:58:49|49810.05
12:58:49|49786.84
12:58:50|49797.32
12:58:52|49799.33
12:58:53|49794.08
12:58:54|49794.08
12:58:55|49819.87
12:58:56|49813.41
12:58:57|49813.41
12:58:57|49813.41
12:58:58|49813.41
12:58:59|49813.41
12:59:00|49813.41
12:59:02|49813.41
12:59:03|49807.53
12:59:04|49784.89
12:59:04|49784.89
12:59:05|49784.89
12:59:06|49784.89
12:59:06|49784.89
12:59:07|49784.89
12:59:08|49784.89
12:59:08|49784.89
12:59:09|49784.89
12:59:10|49757.96
12:59:11|49757.96
12:59:11|49757.96
12:59:12|49749.01
12:59:13|49732.06
12:59:13|49749.1
12:59:14|49741.13
12:59:15|49741.13
12:59:16|49741.13
12:59:17|49741.13
12:59:17|49741.13
12:59:18|49741.13
12:59:18|49741.13
12:59:19|49741.13
12:59:20|49741.13
12:59:20|49741.13
12:59:21|49741.13
12:59:21|49797.81
12:59:22|49797.81
12:59:23|49797.81
12:59:23|49797.81
12:59:24|49797.81
12:59:25|49797.81
12:59:26|49790.79
12:59:26|49791.28
12:59:27|49791.28
12:59:27|49791.28
12:59:28|49792.35
12:59:29|49792.35
12:59:30|49792.35
12:59:31|49792.35
12:59:32|49801.46
12:59:32|49799.13
12:59:32|49799.13
12:59:33|49799.13
12:59:34|49799.13
12:59:34|49803.94
12:59:35|49803.94
12:59:35|49803.94
12:59:36|49803.94
12:59:37|49803.94
12:59:38|49803.94
12:59:38|49797.47
12:59:40|49800.33
12:59:41|49800.33
12:59:42|49800.33
12:59:42|49800.33
12:59:43|49806.
12:59:43|49794.98
12:59:44|49794.98
12:59:44|49794.98
12:59:45|49801.45
12:59:46|49801.45
12:59:46|49801.45
12:59:47|49801.45
12:59:47|49806.25
12:59:48|49806.25
12:59:49|49810.75
12:59:49|49813.77
12:59:50|49813.77
12:59:50|49813.77
12:59:50|49813.77
12:59:51|49813.74
12:59:52|49814.
12:59:52|49814.
12:59:53|49814.
12:59:54|49833.61
12:59:55|49846.02
12:59:56|49848.01
12:59:56|49848.13
12:59:58|49850.56
12:59:59|49853.79
12:59:59|49865.15
13:00:00|49862.19
13:00:01|49863.22
13:00:01|49863.22
13:00:02|49862.99
13:00:02|49863.85
13:00:03|49869.48
13:00:03|49873.18
13:00:04|49873.18
13:00:04|49873.18
13:00:05|49873.18
13:00:06|49871.53
13:00:07|49890.55
13:00:07|49890.55
13:00:08|49891.65
13:00:08|49876.96
13:00:09|49904.69
13:00:10|49913.16
13:00:11|49939.35
13:00:11|49944.88
13:00:12|49944.88
13:00:12|49926.33
13:00:13|49926.33
13:00:13|49928.42
13:00:14|49928.42
13:00:15|49928.42
13:00:15|49891.32
13:00:16|49891.32
13:00:16|49869.91
13:00:17|49869.91
13:00:17|49873.55
13:00:18|49873.55
13:00:18|49859.36
13:00:19|49832.51
13:00:19|49818.02
13:00:20|49818.02
13:00:20|49820.6
13:00:21|49816.77
13:00:21|49816.77
13:00:22|49816.77
13:00:22|49816.77
13:00:23|49816.77
13:00:24|49801.5
13:00:24|49802.78
13:00:25|49798.64
13:00:25|49798.64
13:00:26|49793.11
13:00:26|49793.11
13:00:27|49793.11
13:00:28|49793.11
13:00:28|49787.42
13:00:28|49787.42
13:00:30|49787.42
13:00:31|49787.42
13:00:32|49770.86
13:00:32|49770.86
13:00:32|49770.86
13:00:34|49770.86
13:00:34|49770.86
13:00:35|49770.86
13:00:35|49770.86
13:00:37|49770.86
13:00:37|49773.77
13:00:38|49773.77
13:00:38|49773.77
13:00:39|49773.77
13:00:40|49792.32
13:00:41|49792.32
13:00:41|49784.02
13:00:42|49784.02
13:00:43|49784.02
13:00:44|49784.02
13:00:44|49784.02
13:00:45|49784.02
13:00:45|49784.02
13:00:46|49760.87
13:00:47|49762.57
13:00:48|49760.19
13:00:48|49760.19
13:00:49|49760.19
13:00:49|49760.19
13:00:50|49760.19
13:00:50|49760.19
13:00:51|49760.19
13:00:52|49760.19
13:00:52|49773.36
13:00:53|49775.31
13:00:54|49775.31
13:00:55|49775.31
13:00:56|49775.31
13:00:56|49775.31
13:00:57|49775.31
13:00:57|49782.03
13:00:58|49785.31
13:00:59|49785.31
13:01:00|49785.31
13:01:00|49785.31
13:01:01|49785.31
13:01:02|49785.31
13:01:02|49785.31
13:01:03|49805.63
13:01:04|49805.63
13:01:05|49808.68
13:01:06|49807.47
13:01:06|49807.47
13:01:07|49807.47
13:01:08|49807.47
13:01:09|49807.47
13:01:10|49807.47
13:01:10|49807.47
13:01:11|49809.35
13:01:12|49798.06
13:01:13|49798.06
13:01:13|49798.06
13:01:14|49798.62
13:01:14|49798.62
13:01:15|49798.62
13:01:16|49812.47
13:01:17|49815.03
13:01:17|49804.91
13:01:18|49804.91
13:01:18|49813.23
13:01:20|49813.23
13:01:20|49802.56
13:01:22|49788.13
13:01:22|49795.63
13:01:23|49805.1
13:01:23|49805.1
13:01:23|49805.1
13:01:25|49805.1
13:01:25|49805.1
13:01:25|49805.1
13:01:26|49805.1
13:01:27|49805.1
13:01:27|49811.15
13:01:28|49811.15
13:01:29|49811.15
13:01:30|49811.15
13:01:30|49811.15
13:01:31|49811.15
13:01:32|49811.15
13:01:32|49811.15
13:01:33|49811.15
13:01:33|49811.15
13:01:34|49811.15
13:01:34|49811.15
13:01:34|49811.15
13:01:35|49811.15
13:01:35|49811.15
13:01:36|49811.15
13:01:37|49811.15
13:01:37|49811.15
13:01:38|49811.15
13:01:39|49811.15
13:01:40|49811.15
13:01:41|49811.15
13:01:41|49811.15
13:01:42|49811.15
13:01:43|49811.15
13:01:44|49811.15
13:01:45|49811.15
13:01:46|49778.11
13:01:47|49778.11
13:01:47|49778.11
13:01:48|49763.9
13:01:48|49763.9
13:01:49|49763.9
13:01:49|49763.9
13:01:50|49763.9
13:01:50|49754.33
13:01:51|49754.33
13:01:52|49754.33
13:01:53|49745.84
13:01:53|49735.16
13:01:54|49735.16
13:01:55|49735.16
13:01:56|49735.16
13:01:57|49735.16
13:01:58|49735.16
13:01:58|49735.16
13:01:59|49735.16
13:02:00|49738.25
13:02:01|49693.3
13:02:01|49684.52
13:02:02|49672.2
13:02:03|49683.49
13:02:03|49688.49
13:02:04|49688.49
13:02:04|49663.67
13:02:05|49663.67
13:02:06|49669.83
13:02:07|49669.83
13:02:08|49669.83
13:02:08|49669.83
13:02:09|49669.83
13:02:10|49643.6
13:02:11|49656.44
13:02:12|49675.48
13:02:13|49675.48
13:02:14|49675.48
13:02:15|49672.05
13:02:17|49643.28
13:02:18|49643.28
13:02:19|49643.28
13:02:20|49643.28
13:02:21|49649.93
13:02:21|49649.93
13:02:22|49630.31
13:02:23|49629.6
13:02:23|49629.6
13:02:23|49629.6
13:02:24|49629.6
13:02:24|49629.6
13:02:26|49594.29
13:02:27|49566.87
13:02:27|49580.93
13:02:27|49570.59
13:02:28|49578.37
13:02:28|49593.8
13:02:29|49593.8
13:02:30|49601.83
13:02:30|49599.96
13:02:31|49599.96
13:02:32|49592.03
13:02:32|49592.03
13:02:33|49592.03
13:02:34|49592.03
13:02:34|49592.03
13:02:35|49592.03
13:02:35|49568.93
13:02:36|49557.57
13:02:37|49539.09
13:02:39|49538.13
13:02:39|49538.13
13:02:40|49538.13
13:02:41|49538.13
13:02:41|49538.13
13:02:42|49547.64
13:02:42|49547.64
13:02:43|49566.95
13:02:44|49568.27
13:02:45|49541.78
13:02:46|49541.78
13:02:46|49552.08
13:02:47|49552.08
13:02:47|49546.13
13:02:48|49558.04
13:02:49|49551.68
13:02:49|49551.68
13:02:49|49551.68
13:02:50|49551.68
13:02:50|49551.68
13:02:51|49551.68
13:02:52|49572.41
13:02:52|49572.41
13:02:54|49586.9
13:02:55|49583.3
13:02:56|49608.06
13:02:57|49607.05
13:02:58|49604.57
13:02:59|49587.18
13:03:00|49587.18
13:03:00|49593.84
13:03:01|49606.32
13:03:01|49606.32
13:03:02|49606.32
13:03:02|49606.32
13:03:03|49600.7
13:03:03|49600.7
13:03:03|49600.7
13:03:05|49600.7
13:03:06|49624.28
13:03:07|49624.28
13:03:08|49624.28
13:03:08|49624.28
13:03:09|49624.28
13:03:10|49624.28
13:03:11|49624.28
13:03:11|49624.28
13:03:12|49624.28
13:03:13|49623.14
13:03:13|49623.14
13:03:14|49630.96
13:03:15|49630.96
13:03:16|49625.33
13:03:17|49625.33
13:03:17|49625.33
13:03:18|49625.33
13:03:19|49625.33
13:03:19|49625.33
13:03:20|49625.33
13:03:21|49629.16
13:03:21|49629.16
13:03:22|49629.16
13:03:22|49629.16
13:03:23|49629.16
13:03:23|49629.16
13:03:24|49629.16
13:03:24|49629.16
13:03:25|49629.16
13:03:26|49613.
13:03:27|49613.
13:03:27|49613.
13:03:28|49613.
13:03:28|49613.
13:03:29|49613.
13:03:30|49613.
13:03:31|49629.75
13:03:31|49629.75
13:03:32|49629.75
13:03:33|49629.75
13:03:33|49649.22
13:03:34|49625.13
13:03:34|49625.13
13:03:35|49625.13
13:03:36|49649.03
13:03:37|49649.03
13:03:38|49640.03
13:03:39|49640.03
13:03:40|49640.03
13:03:41|49653.21
13:03:42|49653.21
13:03:43|49653.21
13:03:43|49653.21
13:03:44|49653.21
13:03:44|49671.11
13:03:45|49671.11
13:03:46|49671.11
13:03:46|49671.11
13:03:47|49671.11
13:03:47|49671.11
13:03:48|49671.11
13:03:49|49671.11
13:03:49|49671.11
13:03:50|49671.11
13:03:50|49646.89
13:03:51|49642.28
13:03:52|49646.86
13:03:53|49643.74
13:03:54|49643.74
13:03:54|49643.74
13:03:55|49643.74
13:03:56|49643.74
13:03:56|49637.25
13:03:57|49637.25
13:03:58|49689.28
13:03:59|49689.28
13:04:00|49689.28
13:04:01|49689.28
13:04:02|49689.28
13:04:02|49689.28
13:04:03|49689.28
13:04:04|49681.53
13:04:05|49681.53
13:04:06|49681.53
13:04:06|49681.53
13:04:07|49681.53
13:04:07|49681.53
13:04:08|49682.68
13:04:08|49682.68
13:04:09|49682.68
13:04:09|49682.68
13:04:10|49682.68
13:04:10|49699.04
13:04:11|49699.04
13:04:11|49697.99
13:04:12|49697.99
13:04:13|49697.99
13:04:14|49697.99
13:04:14|49697.99
13:04:15|49697.99
13:04:16|49697.99
13:04:17|49697.99
13:04:18|49697.99
13:04:18|49697.99
13:04:19|49697.99
13:04:20|49698.29
13:04:21|49698.29
13:04:22|49698.29
13:04:22|49698.29
13:04:22|49715.63
13:04:23|49715.63
13:04:24|49715.63
13:04:24|49715.63
13:04:25|49715.63
13:04:25|49715.63
13:04:25|49715.63
13:04:26|49715.63
13:04:27|49715.63
13:04:27|49715.63
13:04:27|49715.63
13:04:28|49715.63
13:04:29|49715.63
13:04:29|49715.63
13:04:30|49715.63
13:04:30|49715.63
13:04:31|49715.63
13:04:32|49650.78
13:04:32|49650.78
13:04:33|49650.78
13:04:33|49650.78
13:04:34|49650.78
13:04:35|49650.78
13:04:35|49650.78
13:04:36|49650.78
13:04:36|49650.78
13:04:37|49650.78
13:04:38|49650.78
13:04:38|49650.78
13:04:39|49650.78
13:04:39|49650.78
13:04:40|49650.78
13:04:40|49650.78
13:04:41|49650.78
13:04:41|49650.78
13:04:42|49650.78
13:04:42|49633.37
13:04:43|49647.63
13:04:44|49647.63
13:04:45|49647.63
13:04:45|49647.63
13:04:46|49647.63
13:04:47|49647.63
13:04:48|49647.63
13:04:48|49647.63
13:04:49|49647.63
13:04:49|49647.63
13:04:50|49647.63
13:04:50|49647.63
13:04:51|49647.63
13:04:51|49647.63
13:04:52|49647.63
13:04:53|49647.63
13:04:54|49641.05
13:04:54|49641.05
13:04:55|49644.87
13:04:56|49644.87
13:04:57|49644.87
13:04:57|49644.87
13:04:59|49644.87
13:04:59|49679.39
13:05:00|49679.39
13:05:01|49679.39
13:05:01|49650.55
13:05:02|49650.55
13:05:02|49653.19
13:05:04|49663.9
13:05:05|49663.9
13:05:05|49663.9
13:05:06|49663.9
13:05:06|49663.9
13:05:07|49663.9
13:05:07|49663.9
13:05:08|49663.9
13:05:09|49663.9
13:05:10|49663.9
13:05:10|49663.9
13:05:11|49663.9
13:05:12|49663.9
13:05:14|49663.9
13:05:15|49663.9
13:05:16|49663.9
13:05:16|49652.65
13:05:17|49652.65
13:05:17|49639.89
13:05:17|49639.89
13:05:18|49639.89
13:05:18|49639.89
13:05:19|49639.89
13:05:20|49637.42
13:05:21|49637.42
13:05:21|49637.42
13:05:22|49637.42
13:05:22|49637.42
13:05:23|49637.93
13:05:24|49637.93
13:05:25|49648.25
13:05:25|49648.25
13:05:26|49648.25
13:05:26|49648.25
13:05:28|49648.25
13:05:28|49648.25
13:05:29|49648.25
13:05:29|49648.25
13:05:30|49648.25
13:05:30|49653.22
13:05:31|49653.22
13:05:31|49653.22
13:05:32|49653.22
13:05:32|49653.22
13:05:33|49653.22
13:05:33|49653.22
13:05:34|49653.22
13:05:35|49653.22
13:05:36|49647.62
13:05:37|49647.62
13:05:37|49647.62
13:05:38|49649.72
13:05:39|49649.72
13:05:40|49649.72
13:05:42|49649.72
13:05:42|49649.72
13:05:43|49649.72
13:05:43|49667.15
13:05:44|49667.15
13:05:44|49667.15
13:05:46|49667.15
13:05:46|49667.15
13:05:47|49667.15
13:05:48|49682.35
13:05:49|49682.35
13:05:49|49682.35
13:05:50|49682.35
13:05:50|49687.79
13:05:51|49687.79
13:05:52|49687.79
13:05:52|49687.79
13:05:53|49687.79
13:05:53|49687.79
13:05:54|49687.79
13:05:55|49687.79
13:05:55|49687.79
13:05:56|49687.79
13:05:57|49687.79
13:05:57|49687.79
13:05:58|49687.79
13:05:59|49687.79
13:05:59|49687.79
13:06:00|49687.79
13:06:00|49687.79
13:06:01|49687.79
13:06:02|49687.79
13:06:03|49687.79
13:06:03|49687.79
13:06:04|49687.79
13:06:04|49687.79
13:06:05|49687.79
13:06:06|49687.79
13:06:06|49687.79
13:06:07|49687.79
13:06:08|49687.79
13:06:08|49687.79
13:06:09|49687.79
13:06:10|49687.79
13:06:10|49687.79
13:06:11|49687.79
13:06:11|49687.79
13:06:12|49687.79
13:06:12|49687.79
13:06:13|49687.79
13:06:14|49687.79
13:06:14|49687.79
13:06:15|49687.79
13:06:15|49703.32
13:06:16|49703.32
13:06:16|49703.32
13:06:17|49703.32
13:06:18|49703.32
13:06:18|49703.32
13:06:19|49697.72
13:06:19|49703.32
13:06:20|49703.32
13:06:21|49703.32
13:06:21|49703.32
13:06:22|49703.32
13:06:22|49703.32
13:06:23|49703.32
13:06:24|49703.32
13:06:25|49703.32
13:06:26|49703.32
13:06:27|49703.32
13:06:28|49703.32
13:06:28|49703.32
13:06:28|49707.08
13:06:29|49707.08
13:06:29|49707.08
13:06:30|49707.08
13:06:30|49707.08
13:06:31|49707.08
13:06:32|49707.08
13:06:32|49707.08
13:06:33|49707.08
13:06:34|49715.4
13:06:35|49719.61
13:06:35|49719.61
13:06:36|49719.61
13:06:36|49719.61
13:06:37|49719.61
13:06:38|49720.66
13:06:40|49720.69
13:06:40|49720.69
13:06:40|49720.69
13:06:41|49729.47
13:06:41|49730.79
13:06:42|49730.79
13:06:43|49730.79
13:06:43|49730.79
13:06:44|49730.79
13:06:44|49730.79
13:06:45|49730.79
13:06:46|49730.79
13:06:47|49730.79
13:06:47|49729.3
13:06:48|49729.3
13:06:49|49729.3
13:06:49|49729.3
13:06:49|49729.3
13:06:50|49729.3
13:06:50|49729.3
13:06:51|49729.3
13:06:51|49729.3
13:06:52|49729.3
13:06:52|49738.32
13:06:53|49738.32
13:06:53|49738.32
13:06:55|49738.32
13:06:55|49738.32
13:06:55|49738.32
13:06:56|49738.32
13:06:57|49738.32
13:06:57|49738.32
13:06:58|49738.32
13:06:59|49738.32
13:07:00|49738.32
13:07:00|49738.32
13:07:01|49738.32
13:07:02|49738.32
13:07:03|49738.32
13:07:03|49738.32
13:07:04|49738.32
13:07:05|49738.32
13:07:06|49738.32
13:07:06|49738.32
13:07:07|49738.32
13:07:08|49738.32
13:07:09|49738.32
13:07:09|49738.32
13:07:10|49738.32
13:07:11|49738.32
13:07:11|49738.32
13:07:12|49738.32
13:07:12|49738.32
13:07:13|49738.32
13:07:13|49738.32
13:07:14|49738.32
13:07:15|49738.32
13:07:15|49738.32
13:07:16|49738.32
13:07:17|49738.32
13:07:17|49738.32
13:07:17|49738.32
13:07:18|49738.32
13:07:19|49738.32
13:07:19|49747.95
13:07:20|49747.95
13:07:20|49747.95
13:07:20|49747.95
13:07:21|49747.95
13:07:21|49747.95
13:07:22|49756.95
13:07:22|49756.95
13:07:23|49756.95
13:07:24|49756.95
13:07:24|49756.95
13:07:26|49756.95
13:07:26|49756.95
13:07:27|49756.95
13:07:27|49756.95
13:07:28|49756.95
13:07:28|49756.95
13:07:29|49756.95
13:07:30|49756.95
13:07:31|49756.95
13:07:31|49756.95
13:07:32|49756.95
13:07:33|49756.95
13:07:34|49756.95
13:07:35|49756.95
13:07:36|49756.95
13:07:36|49756.95
13:07:37|49756.95
13:07:37|49756.95
13:07:38|49756.95
13:07:39|49756.95
13:07:39|49756.95
13:07:40|49756.95
13:07:40|49756.95
13:07:41|49756.95
13:07:42|49756.95
13:07:42|49756.93
13:07:43|49756.93
13:07:43|49756.93
13:07:44|49756.93
13:07:44|49756.93
13:07:45|49756.93
13:07:46|49756.93
13:07:46|49756.93
13:07:47|49756.93
13:07:47|49756.93
13:07:48|49756.93
13:07:48|49756.93
13:07:49|49756.93
13:07:50|49756.93
13:07:50|49756.93
13:07:51|49751.54
13:07:51|49751.54
13:07:52|49751.54
13:07:52|49751.54
13:07:53|49751.54
13:07:54|49751.54
13:07:54|49751.54
13:07:56|49751.54
13:07:56|49751.54
13:07:57|49751.54
13:07:58|49751.54
13:07:59|49751.54
13:07:59|49751.54
13:08:00|49751.54
13:08:01|49752.09
13:08:01|49752.09
13:08:03|49756.93
13:08:03|49741.16
13:08:05|49740.26
13:08:05|49739.93
13:08:06|49739.93
13:08:07|49739.93
13:08:07|49739.93
13:08:08|49750.1
13:08:08|49750.1
13:08:09|49750.1
13:08:09|49750.1
13:08:10|49737.92
13:08:10|49737.92
13:08:11|49740.5
13:08:12|49740.5
13:08:13|49740.5
13:08:13|49740.5
13:08:14|49740.5
13:08:15|49740.5
13:08:16|49740.5
13:08:17|49740.5
13:08:17|49705.36
13:08:18|49705.36
13:08:18|49705.36
13:08:19|49705.36
13:08:19|49705.36
13:08:20|49705.36
13:08:20|49705.36
13:08:21|49705.36
13:08:21|49705.36
13:08:22|49705.36
13:08:23|49719.26
13:08:23|49719.26
13:08:24|49719.26
13:08:24|49719.26
13:08:25|49719.26
13:08:26|49719.26
13:08:27|49719.26
13:08:28|49719.26
13:08:29|49719.26
13:08:30|49719.26
13:08:31|49719.26
13:08:32|49719.26
13:08:32|49745.78
13:08:33|49745.78
13:08:33|49745.78
13:08:34|49745.78
13:08:35|49745.78
13:08:35|49745.78
13:08:36|49736.2
13:08:36|49723.36
13:08:37|49723.36
13:08:37|49723.36
13:08:38|49723.36
13:08:39|49723.36
13:08:39|49723.36
13:08:39|49723.36
13:08:40|49723.36
13:08:41|49723.36
13:08:41|49723.36
13:08:42|49723.36
13:08:43|49723.36
13:08:43|49723.36
13:08:44|49723.36
13:08:44|49723.36
13:08:45|49723.36
13:08:45|49723.36
13:08:46|49723.36
13:08:46|49723.36
13:08:47|49723.36
13:08:47|49723.36
13:08:48|49723.36
13:08:48|49723.36
13:08:49|49723.36
13:08:50|49723.36
13:08:50|49723.36
13:08:51|49723.36
13:08:52|49723.36
13:08:52|49723.36
13:08:53|49723.36
13:08:54|49723.36
13:08:54|49744.9
13:08:55|49744.9
13:08:56|49732.56
13:08:56|49732.56
13:08:58|49732.56
13:08:58|49732.56
13:08:59|49732.56
13:09:00|49732.56
13:09:00|49732.56
13:09:01|49732.56
13:09:02|49732.56
13:09:03|49732.56
13:09:03|49732.56
13:09:04|49747.6
13:09:05|49747.6
13:09:06|49747.6
13:09:06|49747.6
13:09:07|49747.6
13:09:08|49747.12
13:09:08|49747.12
13:09:09|49747.12
13:09:09|49747.12
13:09:10|49747.12
13:09:11|49729.25
13:09:11|49729.25
13:09:12|49729.25
13:09:13|49729.25
13:09:14|49733.4
13:09:14|49733.4
13:09:15|49733.4
13:09:15|49733.4
13:09:16|49733.4
13:09:16|49733.4
13:09:17|49733.4
13:09:18|49733.4
13:09:18|49733.4
13:09:19|49733.4
13:09:19|49733.4
13:09:20|49733.4
13:09:21|49733.4
13:09:21|49733.4
13:09:22|49733.4
13:09:22|49733.4
13:09:23|49733.4
13:09:24|49733.4
13:09:25|49700.43
13:09:26|49700.43
13:09:27|49700.43
13:09:28|49700.43
13:09:28|49700.43
13:09:29|49700.43
13:09:30|49700.43
13:09:31|49700.43
13:09:32|49700.43
13:09:32|49700.43
13:09:33|49700.43
13:09:34|49700.43
13:09:34|49663.12
13:09:35|49663.12
13:09:36|49663.12
13:09:37|49637.73
13:09:38|49637.73
13:09:39|49637.73
13:09:39|49637.73
13:09:40|49645.41
13:09:41|49645.41
13:09:42|49645.41
13:09:42|49645.41
13:09:43|49651.41
13:09:44|49651.41
13:09:44|49656.89
13:09:45|49656.89
13:09:46|49656.89
13:09:47|49656.89
13:09:47|49656.89
13:09:48|49656.89
13:09:48|49662.6
13:09:49|49662.6
13:09:49|49662.6
13:09:50|49662.6
13:09:50|49662.6
13:09:51|49662.6
13:09:51|49662.6
13:09:52|49662.6
13:09:53|49662.6
13:09:53|49662.6
13:09:54|49673.13
13:09:55|49673.13
13:09:56|49673.13
13:09:56|49673.13
13:09:57|49673.13
13:09:58|49661.96
13:09:58|49661.96
13:09:59|49661.96
13:10:00|49661.96
13:10:00|49661.96
13:10:00|49661.96
13:10:01|49661.96
13:10:01|49661.96
13:10:02|49661.96
13:10:03|49661.96
13:10:04|49661.96
13:10:05|49673.34
13:10:05|49680.8
13:10:06|49680.8
13:10:06|49680.8
13:10:07|49680.8
13:10:08|49680.8
13:10:09|49680.8
13:10:09|49680.8
13:10:09|49680.8
13:10:10|49680.8
13:10:11|49680.8
13:10:11|49680.8
13:10:12|49680.8
13:10:13|49680.8
13:10:13|49680.8
13:10:13|49680.8
13:10:14|49680.8
13:10:14|49680.8
13:10:15|49680.8
13:10:16|49680.8
13:10:16|49680.8
13:10:17|49680.8
13:10:17|49680.8
13:10:17|49700.25
13:10:18|49700.25
13:10:19|49702.61
13:10:19|49702.61
13:10:19|49702.61
13:10:20|49702.61
13:10:20|49702.61
13:10:20|49702.61
13:10:21|49702.61
13:10:21|49702.61
13:10:22|49702.61
13:10:23|49702.61
13:10:24|49702.61
13:10:25|49702.61
13:10:25|49687.99
13:10:26|49687.99
13:10:27|49687.99
13:10:27|49687.99
13:10:28|49687.99
13:10:29|49687.99
13:10:30|49687.99
13:10:30|49687.99
13:10:31|49687.99
13:10:32|49687.99
13:10:33|49687.68
13:10:33|49687.68
13:10:34|49687.68
13:10:34|49687.68
13:10:35|49687.68
13:10:36|49687.68
13:10:37|49687.68
13:10:38|49675.39
13:10:38|49675.39
13:10:39|49675.39
13:10:40|49675.39
13:10:40|49675.39
13:10:41|49675.39
13:10:42|49675.39
13:10:43|49675.39
13:10:43|49675.39
13:10:44|49675.39
13:10:44|49661.84
13:10:45|49661.84
13:10:45|49661.84
13:10:46|49661.84
13:10:46|49661.84
13:10:46|49661.84
13:10:47|49661.84
13:10:48|49661.84
13:10:48|49661.84
13:10:48|49661.84
13:10:49|49661.84
13:10:49|49661.84
13:10:50|49661.84
13:10:50|49661.84
13:10:51|49661.84
13:10:51|49661.84
13:10:52|49661.84
13:10:52|49661.84
13:10:53|49661.84
13:10:54|49661.84
13:10:55|49667.25
13:10:55|49667.25
13:10:57|49667.25
13:10:58|49667.25
13:10:59|49667.25
13:11:00|49667.25
13:11:01|49667.25
13:11:02|49667.25
13:11:03|49667.25
13:11:03|49667.25
13:11:04|49667.25
13:11:05|49693.89
13:11:05|49693.89
13:11:06|49693.63
13:11:06|49693.63
13:11:08|49693.63
13:11:08|49693.63
13:11:09|49693.63
13:11:10|49693.63
13:11:11|49693.63
13:11:12|49693.63
13:11:13|49693.63
13:11:13|49693.63
13:11:14|49693.63
13:11:15|49693.63
13:11:15|49693.8
13:11:16|49693.8
13:11:17|49693.8
13:11:18|49693.21
13:11:18|49693.21
13:11:19|49693.21
13:11:19|49693.21
13:11:20|49693.21
13:11:21|49693.21
13:11:21|49693.21
13:11:22|49693.21
13:11:23|49693.21
13:11:24|49693.21
13:11:24|49693.21
13:11:25|49693.21
13:11:26|49693.21
13:11:27|49693.21
13:11:27|49693.21
13:11:27|49693.21
13:11:28|49693.21
13:11:29|49693.21
13:11:30|49693.21
13:11:30|49693.21
13:11:31|49693.21
13:11:32|49693.21
13:11:32|49693.21
13:11:33|49693.21
13:11:35|49693.21
13:11:35|49693.21
13:11:35|49693.21
13:11:36|49693.21
13:11:36|49693.21
13:11:37|49693.21
13:11:38|49693.21
13:11:38|49688.89
13:11:39|49688.89
13:11:40|49688.89
13:11:40|49688.89
13:11:41|49688.89
13:11:42|49688.89
13:11:42|49688.89
13:11:43|49688.89
13:11:43|49672.78
13:11:44|49673.44
13:11:44|49673.44
13:11:45|49672.36
13:11:46|49672.36
13:11:46|49671.51
13:11:47|49671.51
13:11:48|49671.51
13:11:50|49671.51
13:11:50|49686.39
13:11:51|49686.39
13:11:52|49686.39
13:11:53|49686.39
13:11:53|49686.39
13:11:54|49686.39
13:11:54|49686.39
13:11:55|49673.28
13:11:56|49673.28
13:11:56|49661.94
13:11:57|49661.94
13:11:58|49661.94
13:11:59|49661.94
13:11:59|49661.94
13:11:59|49661.94
13:12:00|49661.94
13:12:01|49661.94
13:12:01|49661.94
13:12:02|49661.94
13:12:02|49644.51
13:12:03|49644.51
13:12:04|49644.51
13:12:05|49644.51
13:12:06|49644.51
13:12:06|49644.51
13:12:07|49644.51
13:12:08|49644.51
13:12:08|49644.51
13:12:09|49644.51
13:12:10|49644.51
13:12:10|49644.51
13:12:11|49644.51
13:12:12|49644.51
13:12:12|49644.51
13:12:13|49644.51
13:12:13|49644.51
13:12:13|49644.51
13:12:14|49644.51
13:12:14|49644.51
13:12:15|49644.51
13:12:16|49644.51
13:12:16|49644.51
13:12:17|49644.51
13:12:18|49644.51
13:12:18|49615.97
13:12:19|49615.97
13:12:19|49615.97
13:12:20|49615.97
13:12:21|49615.97
13:12:22|49615.97
13:12:22|49615.97
13:12:22|49615.97
13:12:23|49615.97
13:12:23|49615.97
13:12:24|49615.97
13:12:24|49615.97
13:12:26|49615.97
13:12:26|49615.97
13:12:27|49615.97
13:12:27|49615.97
13:12:28|49615.97
13:12:28|49615.97
13:12:29|49629.94
13:12:29|49629.94
13:12:30|49629.94
13:12:31|49629.94
13:12:31|49629.94
13:12:32|49629.94
13:12:33|49629.94
13:12:34|49629.94
13:12:34|49629.94
13:12:35|49629.94
13:12:35|49629.94
13:12:36|49629.94
13:12:36|49629.94
13:12:37|49629.94
13:12:37|49629.94
13:12:38|49629.94
13:12:38|49629.94
13:12:39|49629.94
13:12:39|49629.94
13:12:40|49629.94
13:12:40|49629.94
13:12:41|49629.94
13:12:41|49629.94
13:12:41|49629.94
13:12:42|49629.94
13:12:43|49629.94
13:12:43|49629.94
13:12:45|49629.94
13:12:45|49629.94
13:12:47|49631.42
13:12:48|49641.65
13:12:48|49641.65
13:12:49|49641.65
13:12:50|49641.65
13:12:51|49656.54
13:12:51|49656.54
13:12:52|49656.54
13:12:53|49656.54
13:12:54|49644.2
13:12:54|49634.92
13:12:55|49634.92
13:12:55|49634.92
13:12:56|49634.92
13:12:57|49624.12
13:12:58|49624.12
13:12:59|49624.12
13:12:59|49624.12
13:13:01|49624.12
13:13:01|49624.12
13:13:02|49624.12
13:13:02|49624.12
13:13:03|49624.12
13:13:03|49624.12
13:13:05|49624.12
13:13:05|49624.12
13:13:06|49624.12
13:13:07|49627.64
13:13:07|49627.64
13:13:08|49627.64
13:13:08|49636.25
13:13:09|49636.25
13:13:09|49636.25
13:13:10|49636.25
13:13:10|49636.25
13:13:11|49636.25
13:13:11|49636.25
13:13:12|49636.25
13:13:13|49621.86
13:13:14|49626.77
13:13:14|49626.77
13:13:15|49626.77
13:13:16|49626.77
13:13:16|49626.77
13:13:17|49626.77
13:13:17|49626.77
13:13:18|49626.77
13:13:19|49626.77
13:13:20|49626.77
13:13:20|49626.77
13:13:21|49626.77
13:13:22|49626.77
13:13:22|49626.77
13:13:22|49626.77
13:13:23|49626.77
13:13:23|49626.77
13:13:24|49626.77
13:13:25|49626.77
13:13:25|49626.77
13:13:26|49626.77
13:13:27|49626.77
13:13:27|49626.77
13:13:28|49626.77
13:13:29|49626.77
13:13:30|49626.77
13:13:30|49626.77
13:13:31|49626.77
13:13:31|49626.77
13:13:32|49626.77
13:13:33|49626.77
13:13:34|49626.77
13:13:34|49626.77
13:13:35|49648.97
13:13:35|49648.97
13:13:36|49648.97
13:13:36|49648.97
13:13:37|49648.97
13:13:37|49648.97
13:13:38|49648.97
13:13:39|49648.97
13:13:39|49648.97
13:13:40|49648.97
13:13:40|49648.97
13:13:40|49648.97
13:13:41|49648.97
13:13:41|49648.97
13:13:42|49648.97
13:13:42|49648.97
13:13:43|49648.97
13:13:43|49648.97
13:13:44|49648.97
13:13:45|49648.97
13:13:45|49648.97
13:13:46|49648.97
13:13:46|49648.97
13:13:47|49648.97
13:13:47|49648.97
13:13:48|49657.22
13:13:49|49657.22
13:13:49|49657.22
13:13:50|49657.22
13:13:50|49657.22
13:13:51|49657.22
13:13:51|49657.22
13:13:52|49657.22
13:13:53|49657.22
13:13:53|49657.22
13:13:54|49657.22
13:13:54|49657.22
13:13:55|49657.22
13:13:55|49657.22
13:13:56|49657.22
13:13:56|49657.22
13:13:58|49657.22
13:13:59|49667.2
13:14:00|49667.2
13:14:00|49667.2
13:14:00|49667.2
13:14:01|49667.2
13:14:02|49667.2
13:14:03|49667.2
13:14:04|49667.2
13:14:05|49667.2
13:14:06|49667.2
13:14:07|49667.2
13:14:07|49667.2
13:14:08|49667.2
13:14:09|49667.2
13:14:09|49667.2
13:14:10|49667.2
13:14:11|49667.2
13:14:12|49667.2
13:14:12|49667.2
13:14:13|49667.2
13:14:13|49667.2
13:14:14|49673.62
13:14:15|49673.62
13:14:15|49673.62
13:14:16|49673.62
13:14:17|49673.62
13:14:18|49673.62
13:14:19|49673.62
13:14:19|49673.62
13:14:19|49673.62
13:14:20|49673.62
13:14:20|49673.62
13:14:21|49673.62
13:14:21|49673.62
13:14:22|49673.62
13:14:23|49733.13
13:14:23|49733.13
13:14:24|49733.13
13:14:25|49747.47
13:14:25|49747.47
13:14:26|49747.47
13:14:26|49747.47
13:14:27|49753.57
13:14:28|49756.3
13:14:29|49753.74
13:14:30|49753.74
13:14:30|49751.51
13:14:31|49751.51
13:14:32|49751.51
13:14:33|49751.51
13:14:33|49751.51
13:14:34|49751.51
13:14:34|49751.51
13:14:35|49751.76
13:14:36|49751.76
13:14:37|49751.76
13:14:37|49751.76
13:14:38|49751.76
13:14:39|49751.76
13:14:39|49751.76
13:14:39|49751.76
13:14:40|49751.76
13:14:40|49751.76
13:14:41|49751.76
13:14:42|49756.6
13:14:42|49756.6
13:14:42|49756.6
13:14:43|49756.6
13:14:43|49756.6
13:14:44|49756.6
13:14:45|49756.6
13:14:45|49744.49
13:14:46|49744.49
13:14:47|49744.49
13:14:48|49744.49
13:14:48|49744.49
13:14:49|49744.49
13:14:50|49744.49
13:14:50|49744.49
13:14:51|49744.49
13:14:51|49744.49
13:14:52|49744.49
13:14:52|49744.49
13:14:53|49744.49
13:14:53|49744.49
13:14:54|49744.49
13:14:55|49744.49
13:14:56|49744.49
13:14:56|49744.49
13:14:57|49716.14
13:14:58|49710.53
13:14:59|49707.01
13:15:00|49714.65
13:15:01|49714.65
13:15:01|49714.65
13:15:02|49714.65
13:15:03|49714.65
13:15:04|49714.65
13:15:05|49713.34
13:15:06|49696.25
13:15:06|49696.25
13:15:07|49696.25
13:15:07|49696.25
13:15:08|49696.25
13:15:08|49696.25
13:15:09|49696.25
13:15:09|49696.25
13:15:11|49696.25
13:15:12|49696.25
13:15:12|49684.5
13:15:13|49684.5
13:15:14|49684.5
13:15:14|49684.5
13:15:15|49684.5
13:15:16|49687.61
13:15:16|49687.61
13:15:17|49660.53
13:15:18|49661.03
13:15:19|49661.03
13:15:20|49661.03
13:15:20|49661.03
13:15:21|49661.03
13:15:21|49661.03
13:15:22|49661.03
13:15:23|49661.03
13:15:23|49661.03
13:15:24|49661.03
13:15:25|49683.47
13:15:25|49683.47
13:15:26|49683.47
13:15:27|49683.47
13:15:27|49683.47
13:15:27|49683.47
13:15:28|49683.47
13:15:28|49683.47
13:15:30|49683.47
13:15:30|49683.47
13:15:31|49683.47
13:15:31|49683.47
13:15:32|49683.47
13:15:33|49683.47
13:15:34|49683.47
13:15:34|49683.47
13:15:34|49683.47
13:15:35|49683.47
13:15:35|49683.47
13:15:36|49683.47
13:15:37|49683.47
13:15:37|49675.04
13:15:38|49675.04
13:15:38|49675.04
13:15:38|49675.04
13:15:39|49675.04
13:15:40|49673.66
13:15:40|49675.67
13:15:40|49675.67
13:15:41|49673.13
13:15:41|49673.13
13:15:41|49673.13
13:15:42|49673.13
13:15:42|49682.41
13:15:43|49682.41
13:15:44|49682.41
13:15:44|49682.41
13:15:44|49682.41
13:15:45|49682.41
13:15:45|49682.41
13:15:46|49682.41
13:15:46|49682.41
13:15:47|49682.41
13:15:47|49672.1
13:15:47|49672.1
13:15:48|49672.1
13:15:48|49672.1
13:15:49|49672.1
13:15:49|49672.1
13:15:49|49693.34
13:15:50|49693.34
13:15:50|49693.34
13:15:51|49693.34
13:15:51|49693.34
13:15:52|49693.34
13:15:52|49693.34
13:15:53|49693.34
13:15:53|49675.64
13:15:53|49675.64
13:15:54|49675.64
13:15:55|49675.64
13:15:55|49675.64
13:15:55|49675.64
13:15:56|49675.64
13:15:56|49675.64
13:15:56|49675.64
13:15:57|49675.64
13:15:58|49675.64
13:15:58|49675.64
13:15:59|49675.64
13:15:59|49675.64
13:16:00|49675.64
13:16:02|49675.64
13:16:03|49675.64
13:16:04|49675.64
13:16:05|49675.64
13:16:06|49675.64
13:16:06|49700.95
13:16:07|49700.95
13:16:08|49699.66
13:16:09|49699.66
13:16:09|49699.66
13:16:10|49699.66
13:16:11|49699.66
13:16:12|49699.66
13:16:13|49699.66
13:16:14|49699.66
13:16:15|49699.66
13:16:15|49699.66
13:16:16|49706.72
13:16:16|49706.72
13:16:17|49706.72
13:16:18|49706.72
13:16:19|49707.82
13:16:20|49707.82
13:16:20|49720.66
13:16:21|49720.66
13:16:21|49720.66
13:16:22|49720.66
13:16:22|49720.66
13:16:23|49720.66
13:16:24|49728.61
13:16:25|49728.61
13:16:25|49728.61
13:16:26|49728.61
13:16:26|49728.61
13:16:27|49728.61
13:16:28|49728.61
13:16:28|49728.61
13:16:29|49728.61
13:16:30|49728.61
13:16:31|49728.61
13:16:31|49728.61
13:16:31|49728.61
13:16:32|49728.61
13:16:33|49728.61
13:16:33|49728.61
13:16:34|49728.61
13:16:35|49728.61
13:16:35|49728.61
13:16:36|49742.3
13:16:37|49742.3
13:16:38|49742.3
13:16:38|49742.3
13:16:39|49742.3
13:16:40|49742.3
13:16:40|49742.3
13:16:41|49742.3
13:16:41|49742.3
13:16:42|49746.75
13:16:43|49746.75
13:16:44|49749.35
13:16:44|49749.35
13:16:45|49749.35
13:16:45|49749.35
13:16:46|49751.52
13:16:47|49751.52
13:16:47|49751.52
13:16:48|49751.52
13:16:49|49739.2
13:16:49|49739.2
13:16:50|49739.2
13:16:50|49739.2
13:16:50|49739.2
13:16:51|49739.2
13:16:51|49739.2
13:16:52|49755.11
13:16:52|49755.11
13:16:53|49755.11
13:16:53|49755.11
13:16:53|49755.11
13:16:54|49755.11
13:16:54|49755.11
13:16:55|49755.11
13:16:55|49755.11
13:16:56|49755.11
13:16:57|49754.72
13:16:57|49765.19
13:16:58|49754.75
13:16:59|49754.75
13:16:59|49754.75
13:17:01|49754.75
13:17:01|49747.83
13:17:02|49747.83
13:17:03|49747.83
13:17:03|49747.83
13:17:04|49747.83
13:17:05|49748.88
13:17:06|49748.88
13:17:06|49748.88
13:17:07|49748.88
13:17:09|49748.88
13:17:09|49748.88
13:17:10|49748.88
13:17:11|49748.88
13:17:12|49748.88
13:17:13|49748.88
13:17:14|49748.88
13:17:15|49748.88
13:17:16|49748.88
13:17:16|49748.88
13:17:17|49748.88
13:17:18|49748.88
13:17:19|49758.94
13:17:19|49758.94
13:17:20|49758.94
13:17:20|49758.94
13:17:21|49758.94
13:17:22|49758.94
13:17:23|49758.94
13:17:23|49758.94
13:17:24|49758.94
13:17:25|49758.94
13:17:25|49758.94
13:17:26|49758.94
13:17:26|49758.94
13:17:27|49758.94
13:17:27|49758.94
13:17:28|49758.94
13:17:28|49758.94
13:17:29|49758.94
13:17:30|49758.94
13:17:30|49758.94
13:17:31|49758.94
13:17:32|49758.94
13:17:32|49758.94
13:17:33|49758.94
13:17:34|49758.94
13:17:35|49758.94
13:17:35|49758.94
13:17:36|49758.94
13:17:36|49758.94
13:17:37|49758.94
13:17:38|49758.94
13:17:38|49758.94
13:17:39|49758.94
13:17:40|49758.94
13:17:40|49758.94
13:17:40|49758.94
13:17:41|49758.94
13:17:42|49758.94
13:17:43|49718.15
13:17:44|49718.15
13:17:44|49718.15
13:17:45|49718.15
13:17:45|49718.15
13:17:46|49718.15
13:17:47|49718.15
13:17:47|49737.7
13:17:48|49737.7
13:17:48|49737.7
13:17:49|49737.7
13:17:49|49737.7
13:17:50|49737.7
13:17:51|49737.7
13:17:52|49737.7
13:17:53|49737.7
13:17:53|49737.7
13:17:54|49737.7
13:17:54|49737.7
13:17:55|49737.7
13:17:56|49737.7
13:17:56|49750.92
13:17:57|49750.92
13:17:58|49750.92
13:17:59|49750.92
13:18:00|49750.92
13:18:00|49750.92
13:18:01|49755.29
13:18:02|49755.29
13:18:03|49755.29
13:18:04|49755.29
13:18:04|49755.29
13:18:05|49755.29
13:18:06|49755.29
13:18:07|49755.29
13:18:07|49766.96
13:18:08|49766.96
13:18:09|49767.64
13:18:09|49767.64
13:18:10|49767.64
13:18:10|49767.64
13:18:12|49767.64
13:18:13|49767.64
13:18:14|49767.64
13:18:15|49767.64
13:18:15|49767.64
13:18:16|49767.64
13:18:16|49767.64
13:18:17|49767.64
13:18:18|49760.18
13:18:19|49760.18
13:18:19|49763.71
13:18:20|49763.71
13:18:21|49763.71
13:18:21|49763.71
13:18:22|49760.18
13:18:22|49760.18
13:18:23|49760.18
13:18:24|49760.18
13:18:25|49760.18
13:18:25|49760.18
13:18:26|49760.18
13:18:27|49760.18
13:18:27|49760.18
13:18:28|49760.18
13:18:29|49760.18
13:18:29|49760.18
13:18:30|49760.18
13:18:30|49760.18
13:18:31|49760.18
13:18:32|49760.18
13:18:33|49760.18
13:18:34|49760.18
13:18:34|49760.18
13:18:35|49751.6
13:18:35|49751.6
13:18:37|49751.6
13:18:37|49751.6
13:18:38|49751.6
13:18:38|49751.6
13:18:39|49751.6
13:18:39|49751.6
13:18:40|49773.79
13:18:41|49773.79
13:18:42|49783.91
13:18:43|49783.91
13:18:43|49783.91
13:18:44|49783.91
13:18:45|49783.91
13:18:46|49783.91
13:18:46|49783.91
13:18:46|49786.23
13:18:47|49772.14
13:18:47|49772.14
13:18:48|49780.35
13:18:48|49783.92
13:18:49|49783.92
13:18:50|49783.92
13:18:51|49783.92
13:18:51|49783.92
13:18:52|49783.92
13:18:53|49783.92
13:18:54|49783.92
13:18:55|49788.02
13:18:57|49788.02
13:18:57|49788.02
13:18:58|49788.02
13:18:58|49788.02
13:18:58|49788.02
13:18:59|49788.02
13:19:00|49788.02
13:19:01|49788.02
13:19:02|49792.32
13:19:02|49792.32
13:19:03|49786.81
13:19:03|49786.81
13:19:04|49786.81
13:19:05|49786.81
13:19:06|49786.81
13:19:06|49786.81
13:19:06|49786.81
13:19:07|49786.81
13:19:07|49787.
13:19:08|49787.
13:19:09|49787.
13:19:10|49787.
13:19:10|49787.
13:19:11|49787.
13:19:11|49787.
13:19:12|49789.21
13:19:12|49789.21
13:19:12|49789.21
13:19:13|49789.21
13:19:14|49793.1
13:19:15|49793.1
13:19:15|49793.1
13:19:16|49793.1
13:19:17|49788.47
13:19:18|49788.47
13:19:18|49788.47
13:19:19|49788.47
13:19:19|49788.47
13:19:20|49788.47
13:19:20|49788.47
13:19:21|49788.47
13:19:21|49788.47
13:19:22|49788.47
13:19:22|49788.47
13:19:23|49788.47
13:19:24|49788.47
13:19:24|49788.47
13:19:24|49788.47
13:19:25|49788.47
13:19:26|49788.47
13:19:27|49789.39
13:19:27|49789.39
13:19:28|49789.39
13:19:28|49789.39
13:19:29|49789.39
13:19:29|49789.39
13:19:30|49789.39
13:19:31|49789.39
13:19:31|49798.65
13:19:32|49798.65
13:19:33|49798.65
13:19:33|49793.49
13:19:33|49793.49
13:19:35|49787.09
13:19:35|49787.09
13:19:36|49787.09
13:19:36|49787.09
13:19:37|49787.09
13:19:38|49787.09
13:19:39|49787.09
13:19:39|49787.09
13:19:40|49787.09
13:19:41|49787.09
13:19:41|49787.09
13:19:43|49787.09
13:19:43|49787.09
13:19:44|49787.09
13:19:44|49787.09
13:19:46|49787.09
13:19:46|49787.09
13:19:47|49787.09
13:19:48|49799.41
13:19:48|49799.41
13:19:49|49799.41
13:19:49|49799.41
13:19:50|49799.41
13:19:51|49800.35
13:19:51|49800.35
13:19:52|49800.35
13:19:53|49800.
13:19:54|49800.
13:19:55|49800.
13:19:56|49800.
13:19:57|49800.
13:19:58|49800.
13:19:58|49800.
13:19:59|49800.
13:20:00|49801.28
13:20:00|49801.28
13:20:02|49801.28
13:20:02|49801.28
13:20:02|49801.28
13:20:03|49801.28
13:20:04|49801.28
13:20:05|49801.26
13:20:05|49801.26
13:20:06|49801.52
13:20:07|49801.52
13:20:08|49801.52
13:20:09|49801.52
13:20:09|49801.52
13:20:09|49801.52
13:20:10|49801.52
13:20:10|49801.52
13:20:11|49801.52
13:20:11|49801.52
13:20:11|49801.52
13:20:12|49801.52
13:20:12|49801.52
13:20:13|49801.52
13:20:14|49801.52
13:20:15|49801.52
13:20:15|49801.52
13:20:16|49801.52
13:20:17|49801.52
13:20:17|49801.52
13:20:17|49801.52
13:20:18|49801.52
13:20:19|49801.52
13:20:19|49801.52
13:20:20|49801.52
13:20:20|49801.52
13:20:21|49801.52
13:20:22|49801.52
13:20:22|49801.6
13:20:23|49801.6
13:20:23|49801.6
13:20:23|49801.6
13:20:24|49801.6
13:20:25|49801.6
13:20:25|49801.6
13:20:26|49801.6
13:20:26|49801.6
13:20:27|49801.6
13:20:27|49801.6
13:20:28|49801.6
13:20:28|49801.6
13:20:29|49816.1
13:20:29|49816.1
13:20:30|49816.1
13:20:31|49816.1
13:20:32|49816.1
13:20:32|49816.1
13:20:33|49819.29
13:20:33|49819.29
13:20:34|49830.5
13:20:35|49830.5
13:20:36|49831.08
13:20:36|49836.56
13:20:37|49840.06
13:20:39|49835.39
13:20:39|49837.9
13:20:40|49837.9
13:20:40|49837.9
13:20:40|49837.9
13:20:41|49837.9
13:20:41|49837.9
13:20:43|49837.9
13:20:43|49850.47
13:20:44|49870.11
13:20:44|49856.11
13:20:44|49857.77
13:20:45|49855.64
13:20:45|49855.64
13:20:46|49857.73
13:20:47|49857.73
13:20:48|49857.75
13:20:48|49857.75
13:20:49|49857.75
13:20:49|49868.85
13:20:50|49868.85
13:20:50|49868.85
13:20:50|49868.85
13:20:51|49868.85
13:20:52|49868.85
13:20:52|49868.85
13:20:52|49868.85
13:20:53|49868.85
13:20:53|49868.85
13:20:54|49861.59
13:20:56|49855.52
13:20:57|49855.52
13:20:58|49855.52
13:20:58|49855.52
13:20:58|49853.48
13:20:59|49853.48
13:20:59|49853.48
13:21:00|49853.48
13:21:01|49853.48
13:21:02|49853.48
13:21:02|49865.26
13:21:03|49865.26
13:21:04|49860.78
13:21:04|49860.78
13:21:06|49855.96
13:21:06|49855.96
13:21:07|49855.96
13:21:08|49855.96
13:21:09|49855.96
13:21:10|49855.96
13:21:10|49861.44
13:21:11|49861.44
13:21:11|49867.13
13:21:12|49867.13
13:21:12|49867.13
13:21:12|49867.13
13:21:14|49867.13
13:21:14|49869.1
13:21:15|49869.1
13:21:16|49869.1
13:21:17|49869.1
13:21:18|49864.86
13:21:18|49864.86
13:21:19|49864.86
13:21:19|49864.86
13:21:20|49864.86
13:21:21|49864.86
13:21:22|49864.86
13:21:22|49864.86
13:21:22|49864.86
13:21:23|49878.23
13:21:23|49878.23
13:21:24|49878.23
13:21:25|49870.
13:21:25|49862.97
13:21:26|49862.97
13:21:27|49862.97
13:21:27|49862.97
13:21:29|49869.72
13:21:29|49869.72
13:21:30|49869.72
13:21:31|49869.72
13:21:31|49869.72
13:21:32|49869.72
13:21:33|49869.72
13:21:33|49869.72
13:21:33|49878.76
13:21:34|49878.76
13:21:35|49878.76
13:21:35|49878.76
13:21:35|49875.81
13:21:36|49875.81
13:21:37|49875.81
13:21:37|49875.81
13:21:38|49865.33
13:21:39|49865.33
13:21:39|49865.33
13:21:40|49865.33
13:21:40|49862.32
13:21:41|49862.32
13:21:41|49862.32
13:21:42|49862.32
13:21:42|49862.32
13:21:43|49862.32
13:21:43|49862.32
13:21:44|49862.32
13:21:44|49855.88
13:21:45|49855.88
13:21:45|49855.88
13:21:46|49855.88
13:21:46|49855.88
13:21:47|49870.95
13:21:47|49870.95
13:21:48|49877.38
13:21:49|49877.38
13:21:50|49877.38
13:21:50|49877.38
13:21:51|49877.38
13:21:52|49877.38
13:21:53|49887.31
13:21:54|49884.82
13:21:54|49884.82
13:21:55|49884.82
13:21:57|49884.82
13:21:57|49884.82
13:21:58|49872.26
13:21:59|49872.26
13:21:59|49872.26
13:22:00|49872.26
13:22:01|49872.26
13:22:02|49872.26
13:22:02|49872.26
13:22:02|49872.26
13:22:03|49872.26
13:22:04|49876.78
13:22:05|49876.78
13:22:06|49876.78
13:22:07|49876.78
13:22:08|49876.78
13:22:09|49876.78
13:22:10|49876.78
13:22:11|49876.78
13:22:11|49876.78
13:22:12|49876.78
13:22:12|49876.78
13:22:13|49876.78
13:22:14|49878.04
13:22:15|49878.04
13:22:15|49878.04
13:22:17|49878.04
13:22:17|49878.82
13:22:18|49878.82
13:22:18|49878.82
13:22:18|49878.82
13:22:19|49878.82
13:22:19|49878.82
13:22:20|49879.21
13:22:20|49879.21
13:22:21|49868.31
13:22:22|49852.23
13:22:23|49852.23
13:22:23|49852.23
13:22:24|49852.23
13:22:25|49848.55
13:22:26|49848.55
13:22:27|49848.55
13:22:28|49848.55
13:22:29|49848.55
13:22:29|49848.55
13:22:30|49848.55
13:22:30|49844.5
13:22:31|49844.5
13:22:31|49844.5
13:22:32|49844.5
13:22:32|49844.5
13:22:33|49844.5
13:22:34|49844.5
13:22:34|49843.63
13:22:35|49843.63
13:22:36|49843.63
13:22:36|49843.63
13:22:37|49843.63
13:22:37|49843.63
13:22:38|49843.63
13:22:39|49839.4
13:22:39|49839.4
13:22:40|49839.4
13:22:41|49839.4
13:22:41|49839.4
13:22:42|49839.4
13:22:42|49839.4
13:22:43|49839.4
13:22:43|49839.4
13:22:44|49839.4
13:22:44|49839.4
13:22:45|49839.4
13:22:46|49839.4
13:22:46|49839.4
13:22:48|49839.4
13:22:48|49839.4
13:22:49|49839.4
13:22:49|49845.68
13:22:49|49845.68
13:22:50|49845.68
13:22:50|49845.68
13:22:52|49836.76
13:22:52|49842.69
13:22:53|49842.69
13:22:53|49842.69
13:22:53|49842.69
13:22:54|49842.69
13:22:54|49842.69
13:22:56|49842.69
13:22:57|49842.69
13:22:58|49842.69
13:22:58|49842.69
13:22:59|49842.69
13:23:00|49842.69
13:23:01|49805.3
13:23:02|49805.3
13:23:04|49805.3
13:23:04|49811.96
13:23:05|49811.96
13:23:06|49811.96
13:23:06|49811.96
13:23:08|49811.96
13:23:08|49811.96
13:23:09|49811.96
13:23:10|49811.96
13:23:11|49811.96
13:23:12|49811.96
13:23:13|49807.7
13:23:15|49798.
13:23:15|49798.
13:23:16|49798.
13:23:17|49798.
13:23:17|49798.
13:23:18|49790.74
13:23:20|49790.74
13:23:20|49790.74
13:23:21|49790.74
13:23:22|49790.74
13:23:23|49803.76
13:23:23|49803.76
13:23:24|49803.76
13:23:25|49803.76
13:23:25|49799.17
13:23:26|49799.17
13:23:27|49799.17
13:23:28|49799.17
13:23:28|49799.17
13:23:29|49799.17
13:23:29|49799.17
13:23:30|49799.17
13:23:30|49799.17
13:23:31|49799.17
13:23:32|49799.17
13:23:33|49799.17
13:23:33|49805.11
13:23:34|49805.11
13:23:34|49805.11
13:23:35|49805.11
13:23:35|49805.11
13:23:35|49805.11
13:23:37|49805.11
13:23:37|49805.11
13:23:38|49805.11
13:23:39|49805.11
13:23:40|49805.11
13:23:40|49805.11
13:23:41|49805.11
13:23:42|49805.11
13:23:43|49805.11
13:23:43|49805.11
13:23:44|49805.11
13:23:45|49805.11
13:23:45|49805.11
13:23:46|49805.11
13:23:46|49805.11
13:23:46|49805.11
13:23:47|49805.11
13:23:48|49805.11
13:23:48|49795.85
13:23:49|49794.73
13:23:50|49794.73
13:23:51|49794.73
13:23:52|49799.27
13:23:53|49799.27
13:23:53|49799.27
13:23:54|49799.27
13:23:55|49799.27
13:23:56|49799.27
13:23:56|49799.27
13:23:57|49799.27
13:23:58|49799.27
13:23:59|49799.27
13:23:59|49799.27
13:24:00|49799.27
13:24:00|49799.27
13:24:01|49799.27
13:24:02|49799.27
13:24:03|49799.27
13:24:03|49799.27
13:24:04|49799.27
13:24:04|49799.27
13:24:05|49799.27
13:24:06|49799.27
13:24:06|49799.27
13:24:07|49799.27
13:24:08|49799.27
13:24:08|49799.27
13:24:09|49799.27
13:24:09|49799.27
13:24:10|49799.27
13:24:10|49799.27
13:24:11|49826.18
13:24:11|49816.46
13:24:12|49816.46
13:24:12|49816.46
13:24:14|49803.13
13:24:15|49803.13
13:24:16|49803.13
13:24:17|49803.13
13:24:18|49803.13
13:24:19|49803.13
13:24:19|49803.13
13:24:19|49803.13
13:24:20|49803.13
13:24:21|49803.13
13:24:22|49803.13
13:24:22|49803.13
13:24:23|49803.13
13:24:24|49789.7
13:24:25|49789.7
13:24:25|49789.7
13:24:26|49789.7
13:24:27|49789.7
13:24:27|49789.7
13:24:28|49789.7
13:24:29|49789.7
13:24:29|49789.7
13:24:30|49789.7
13:24:30|49789.7
13:24:31|49789.7
13:24:31|49789.7
13:24:32|49789.7
13:24:32|49789.7
13:24:33|49789.7
13:24:34|49789.7
13:24:35|49789.7
13:24:36|49789.7
13:24:36|49789.7
13:24:37|49783.43
13:24:37|49783.43
13:24:38|49783.43
13:24:39|49783.43
13:24:39|49783.43
13:24:40|49783.43
13:24:40|49783.43
13:24:40|49774.55
13:24:41|49763.37
13:24:42|49764.85
13:24:42|49764.85
13:24:43|49764.85
13:24:43|49764.85
13:24:43|49764.85
13:24:44|49764.85
13:24:45|49757.43
13:24:45|49757.43
13:24:46|49757.43
13:24:46|49757.43
13:24:47|49757.43
13:24:47|49751.44
13:24:48|49751.44
13:24:49|49751.44
13:24:50|49751.44
13:24:51|49751.44
13:24:51|49751.44
13:24:52|49751.44
13:24:52|49752.76
13:24:53|49752.76
13:24:54|49752.76
13:24:54|49752.76
13:24:55|49752.76
13:24:55|49752.76
13:24:56|49752.76
13:24:57|49752.76
13:24:58|49752.76
13:24:58|49752.76
13:24:59|49752.76
13:25:00|49752.76
13:25:01|49731.69
13:25:01|49731.69
13:25:02|49749.48
13:25:03|49749.48
13:25:04|49749.48
13:25:04|49749.48
13:25:05|49751.5
13:25:05|49751.5
13:25:06|49751.5
13:25:07|49751.5
13:25:07|49751.5
13:25:08|49751.5
13:25:09|49751.5
13:25:10|49751.5
13:25:11|49751.5
13:25:11|49751.5
13:25:11|49751.5
13:25:12|49751.5
13:25:12|49751.5
13:25:13|49751.5
13:25:14|49751.5
13:25:15|49751.5
13:25:15|49751.5
13:25:16|49751.5
13:25:17|49751.5
13:25:19|49751.5
13:25:19|49751.5
13:25:20|49751.5
13:25:21|49751.5
13:25:21|49751.5
13:25:22|49751.5
13:25:23|49751.5
13:25:23|49751.5
13:25:25|49751.5
13:25:25|49751.5
13:25:25|49751.5
13:25:26|49751.5
13:25:27|49751.5
13:25:27|49751.5
13:25:28|49751.5
13:25:28|49751.5
13:25:29|49751.5
13:25:30|49780.15
13:25:30|49780.15
13:25:30|49780.15
13:25:31|49780.15
13:25:32|49780.15
13:25:33|49780.15
13:25:34|49780.15
13:25:34|49780.15
13:25:35|49780.15
13:25:35|49790.54
13:25:36|49790.54
13:25:37|49790.54
13:25:37|49790.54
13:25:37|49790.54
13:25:38|49790.54
13:25:39|49790.54
13:25:39|49790.54
13:25:39|49790.54
13:25:40|49790.54
13:25:41|49790.54
13:25:41|49790.54
13:25:43|49790.54
13:25:43|49800.47
13:25:43|49800.47
13:25:44|49800.47
13:25:45|49800.47
13:25:45|49800.47
13:25:46|49800.47
13:25:46|49800.47
13:25:47|49800.47
13:25:47|49800.47
13:25:48|49800.47
13:25:49|49800.47
13:25:49|49800.47
13:25:49|49800.47
13:25:50|49800.47
13:25:50|49800.47
13:25:51|49800.47
13:25:52|49800.47
13:25:52|49800.47
13:25:53|49800.47
13:25:54|49800.47
13:25:54|49800.47
13:25:55|49800.47
13:25:56|49800.47
13:25:56|49800.47
13:25:57|49804.66
13:25:57|49804.66
13:25:58|49804.66
13:25:59|49804.66
13:26:00|49812.84
13:26:00|49812.84
13:26:01|49812.84
13:26:01|49812.84
13:26:02|49812.84
13:26:03|49812.84
13:26:04|49812.84
13:26:04|49812.84
13:26:05|49812.84
13:26:05|49812.84
13:26:06|49812.84
13:26:07|49812.84
13:26:07|49812.84
13:26:08|49800.
13:26:08|49800.
13:26:09|49800.
13:26:09|49800.
13:26:10|49800.
13:26:10|49790.23
13:26:11|49790.23
13:26:11|49790.23
13:26:11|49790.23
13:26:12|49790.23
13:26:13|49790.23
13:26:14|49787.64
13:26:15|49787.64
13:26:16|49787.64
13:26:16|49787.64
13:26:17|49787.6
13:26:18|49787.6
13:26:19|49787.6
13:26:19|49787.6
13:26:20|49787.6
13:26:21|49787.6
13:26:22|49787.6
13:26:23|49787.6
13:26:23|49787.6
13:26:24|49787.6
13:26:25|49787.6
13:26:26|49787.6
13:26:26|49787.6
13:26:27|49787.6
13:26:28|49787.6
13:26:29|49787.6
13:26:29|49787.6
13:26:30|49787.6
13:26:31|49787.6
13:26:31|49787.6
13:26:32|49787.6
13:26:33|49787.6
13:26:33|49787.6
13:26:34|49787.6
13:26:34|49787.6
13:26:35|49787.6
13:26:36|49787.6
13:26:37|49787.6
13:26:37|49787.6
13:26:38|49787.6
13:26:39|49787.6
13:26:39|49787.6
13:26:40|49787.6
13:26:40|49787.6
13:26:41|49767.75
13:26:41|49767.75
13:26:42|49767.75
13:26:42|49767.75
13:26:43|49767.75
13:26:44|49767.75
13:26:44|49767.75
13:26:45|49767.75
13:26:45|49767.75
13:26:46|49767.75
13:26:46|49767.75
13:26:47|49767.75
13:26:47|49767.75
13:26:48|49767.75
13:26:48|49767.75
13:26:49|49767.75
13:26:49|49767.75
13:26:50|49767.75
13:26:50|49767.75
13:26:50|49767.75
13:26:51|49767.75
13:26:52|49779.8
13:26:52|49779.8
13:26:53|49779.8
13:26:54|49779.8
13:26:54|49779.8
13:26:55|49779.8
13:26:55|49777.37
13:26:56|49763.74
13:26:56|49763.74
13:26:57|49763.74
13:26:58|49763.74
13:26:58|49763.74
13:26:59|49763.74
13:27:00|49763.74
13:27:01|49763.74
13:27:02|49763.74
13:27:03|49763.74
13:27:03|49763.74
13:27:04|49763.74
13:27:05|49763.74
13:27:05|49760.64
13:27:06|49760.64
13:27:07|49760.64
13:27:08|49760.64
13:27:08|49760.64
13:27:09|49760.64
13:27:10|49760.64
13:27:11|49760.64
13:27:12|49760.64
13:27:12|49760.64
13:27:13|49760.64
13:27:14|49760.64
13:27:14|49760.64
13:27:15|49760.64
13:27:16|49760.64
13:27:17|49757.38
13:27:17|49757.38
13:27:18|49757.38
13:27:18|49757.38
13:27:20|49751.64
13:27:20|49751.64
13:27:21|49751.64
13:27:22|49751.64
13:27:23|49751.64
13:27:23|49751.64
13:27:24|49751.64
13:27:25|49751.64
13:27:25|49751.64
13:27:26|49751.64
13:27:26|49751.64
13:27:27|49760.64
13:27:28|49760.71
13:27:29|49760.71
13:27:30|49760.71
13:27:31|49762.31
13:27:31|49762.31
13:27:32|49765.16
13:27:32|49765.16
13:27:33|49765.16
13:27:33|49765.16
13:27:34|49765.16
13:27:35|49765.16
13:27:36|49765.16
13:27:37|49765.16
13:27:37|49765.16
13:27:38|49765.16
13:27:39|49765.16
13:27:40|49765.16
13:27:40|49765.16
13:27:41|49765.16
13:27:42|49765.16
13:27:42|49765.16
13:27:43|49765.16
13:27:43|49765.16
13:27:44|49765.16
13:27:44|49765.16
13:27:45|49765.16
13:27:46|49765.16
13:27:46|49788.8
13:27:47|49788.8
13:27:48|49788.8
13:27:48|49788.8
13:27:49|49788.8
13:27:49|49788.8
13:27:49|49788.8
13:27:50|49788.8
13:27:50|49788.8
13:27:51|49788.8
13:27:52|49790.34
13:27:52|49790.34
13:27:53|49790.34
13:27:53|49790.34
13:27:53|49790.34
13:27:54|49790.34
13:27:55|49790.34
13:27:55|49790.34
13:27:56|49790.34
13:27:56|49790.34
13:27:57|49790.34
13:27:58|49790.34
13:27:59|49799.6
13:28:00|49799.6
13:28:02|49799.6
13:28:02|49799.6
13:28:03|49799.6
13:28:04|49799.6
13:28:04|49799.6
13:28:05|49799.6
13:28:06|49799.6
13:28:08|49799.6
13:28:08|49799.6
13:28:09|49799.6
13:28:09|49799.6
13:28:10|49799.6
13:28:11|49804.52
13:28:12|49804.52
13:28:12|49803.9
13:28:13|49803.9
13:28:14|49803.88
13:28:15|49803.73
13:28:16|49803.73
13:28:16|49803.73
13:28:17|49803.73
13:28:18|49803.73
13:28:19|49803.73
13:28:19|49803.73
13:28:20|49803.73
13:28:21|49803.73
13:28:21|49803.73
13:28:22|49803.73
13:28:23|49803.73
13:28:24|49803.73
13:28:25|49803.73
13:28:25|49803.28
13:28:26|49803.28
13:28:27|49803.28
13:28:28|49803.28
13:28:28|49803.28
13:28:29|49803.28
13:28:30|49803.28
13:28:30|49803.28
13:28:31|49803.28
13:28:31|49803.28
13:28:32|49803.28
13:28:32|49803.28
13:28:33|49803.28
13:28:33|49803.28
13:28:34|49803.28
13:28:34|49803.28
13:28:35|49803.28
13:28:36|49803.28
13:28:36|49803.28
13:28:37|49803.28
13:28:37|49803.28
13:28:38|49803.28
13:28:38|49803.28
13:28:39|49803.28
13:28:40|49802.41
13:28:41|49802.41
13:28:41|49802.41
13:28:42|49802.41
13:28:42|49802.41
13:28:43|49802.41
13:28:44|49802.41
13:28:44|49802.41
13:28:45|49802.41
13:28:45|49802.41
13:28:46|49802.41
13:28:46|49802.41
13:28:47|49802.41
13:28:48|49802.41
13:28:48|49802.41
13:28:49|49802.41
13:28:50|49802.41
13:28:51|49802.41
13:28:52|49802.41
13:28:52|49802.41
13:28:53|49802.41
13:28:53|49802.41
13:28:54|49802.41
13:28:55|49802.41
13:28:55|49802.41
13:28:55|49802.41
13:28:56|49802.41
13:28:56|49802.41
13:28:57|49802.41
13:28:57|49802.41
13:28:58|49802.41
13:28:58|49802.41
13:28:59|49802.41
13:28:59|49802.41
13:29:01|49802.41
13:29:01|49802.41
13:29:02|49802.27
13:29:03|49802.27
13:29:04|49802.27
13:29:04|49802.27
13:29:05|49802.27
13:29:06|49802.27
13:29:07|49813.21
13:29:08|49813.21
13:29:09|49813.21
13:29:09|49813.21
13:29:10|49813.21
13:29:11|49813.21
13:29:12|49815.59
13:29:13|49815.59
13:29:14|49813.52
13:29:15|49813.52
13:29:16|49813.52
13:29:17|49813.52
13:29:18|49813.52
13:29:18|49813.52
13:29:20|49813.52
13:29:21|49813.52
13:29:22|49813.52
13:29:22|49813.52
13:29:23|49813.52
13:29:24|49813.52
13:29:25|49813.52
13:29:26|49813.52
13:29:26|49809.44
13:29:27|49809.44
13:29:28|49809.44
13:29:28|49809.44
13:29:29|49809.44
13:29:29|49809.44
13:29:30|49809.44
13:29:31|49809.44
13:29:32|49809.44
13:29:32|49809.44
13:29:33|49809.44
13:29:34|49809.44
13:29:34|49809.44
13:29:35|49809.44
13:29:36|49809.44
13:29:37|49809.44
13:29:37|49809.44
13:29:38|49809.44
13:29:38|49809.44
13:29:39|49809.44
13:29:39|49809.44
13:29:40|49809.44
13:29:40|49809.44
13:29:41|49809.44
13:29:41|49809.44
13:29:41|49809.44
13:29:42|49809.44
13:29:42|49809.44
13:29:43|49809.44
13:29:44|49811.18
13:29:45|49811.18
13:29:46|49811.18
13:29:46|49811.18
13:29:47|49811.18
13:29:48|49799.65
13:29:48|49799.65
13:29:48|49799.65
13:29:50|49799.65
13:29:50|49799.65
13:29:51|49799.65
13:29:52|49799.65
13:29:53|49799.65
13:29:53|49799.65
13:29:53|49799.65
13:29:54|49799.65
13:29:54|49799.65
13:29:55|49799.65
13:29:55|49799.65
13:29:56|49799.65
13:29:57|49784.89
13:29:58|49784.89
13:29:58|49785.9
13:29:59|49780.45
13:30:01|49780.45
13:30:02|49780.45
13:30:02|49780.45
13:30:03|49780.45
13:30:03|49780.45
13:30:04|49780.45
13:30:05|49780.45
13:30:05|49780.45
13:30:06|49780.45
13:30:07|49780.45
13:30:08|49780.45
13:30:09|49780.45
13:30:09|49780.45
13:30:10|49780.45
13:30:10|49780.45
13:30:11|49780.45
13:30:12|49780.45
13:30:12|49780.45
13:30:13|49780.45
13:30:13|49780.45
13:30:14|49780.45
13:30:14|49782.98
13:30:15|49782.98
13:30:15|49782.98
13:30:17|49782.98
13:30:17|49782.98
13:30:18|49782.98
13:30:19|49782.98
13:30:20|49782.98
13:30:20|49782.98
13:30:21|49782.98
13:30:21|49782.98
13:30:22|49782.98
13:30:23|49782.98
13:30:24|49782.98
13:30:24|49782.98
13:30:25|49782.98
13:30:26|49782.98
13:30:26|49782.98
13:30:27|49782.98
13:30:27|49782.98
13:30:28|49782.98
13:30:28|49782.98
13:30:29|49782.98
13:30:29|49782.98
13:30:30|49782.98
13:30:30|49767.56
13:30:31|49767.56
13:30:32|49767.56
13:30:32|49778.6
13:30:33|49778.6
13:30:33|49778.6
13:30:34|49778.6
13:30:35|49778.6
13:30:35|49778.6
13:30:35|49778.6
13:30:36|49778.6
13:30:37|49778.6
13:30:37|49778.6
13:30:38|49778.6
13:30:39|49778.6
13:30:39|49778.6
13:30:40|49778.6
13:30:41|49778.6
13:30:41|49778.6
13:30:42|49778.6
13:30:42|49778.6
13:30:43|49778.6
13:30:43|49789.83
13:30:44|49789.83
13:30:44|49789.83
13:30:46|49789.83
13:30:46|49789.83
13:30:47|49789.83
13:30:47|49789.83
13:30:48|49789.83
13:30:49|49789.83
13:30:50|49789.83
13:30:51|49797.28
13:30:52|49797.28
13:30:52|49797.28
13:30:53|49797.28
13:30:54|49807.85
13:30:56|49802.68
13:30:56|49801.14
13:30:57|49801.14
13:30:57|49801.14
13:30:58|49801.14
13:30:59|49810.99
13:31:00|49810.99
13:31:01|49810.99
13:31:02|49812.06
13:31:03|49812.06
13:31:03|49812.06
13:31:04|49812.06
13:31:05|49812.06
13:31:06|49815.73
13:31:06|49808.35
13:31:07|49808.35
13:31:08|49808.35
13:31:08|49808.35
13:31:09|49816.63
13:31:10|49816.63
13:31:10|49816.63
13:31:11|49816.63
13:31:12|49816.63
13:31:12|49816.63
13:31:13|49816.63
13:31:13|49816.63
13:31:14|49816.63
13:31:14|49816.63
13:31:15|49809.7
13:31:16|49809.7
13:31:17|49809.7
13:31:17|49809.7
13:31:18|49809.7
13:31:18|49809.7
13:31:20|49809.7
13:31:20|49809.7
13:31:21|49809.7
13:31:21|49809.7
13:31:22|49809.7
13:31:22|49809.7
13:31:23|49809.7
13:31:23|49809.7
13:31:23|49809.7
13:31:24|49820.73
13:31:25|49820.73
13:31:25|49827.63
13:31:26|49827.63
13:31:27|49827.63
13:31:27|49827.63
13:31:28|49827.63
13:31:28|49827.63
13:31:29|49827.63
13:31:29|49827.63
13:31:30|49827.63
13:31:30|49827.63
13:31:31|49827.63
13:31:32|49827.63
13:31:32|49827.63
13:31:32|49827.63
13:31:33|49827.63
13:31:33|49827.63
13:31:34|49850.8
13:31:35|49850.8
13:31:35|49850.8
13:31:36|49850.8
13:31:36|49850.8
13:31:37|49850.8
13:31:38|49850.8
13:31:38|49850.8
13:31:39|49850.8
13:31:39|49850.8
13:31:39|49850.8
13:31:40|49850.8
13:31:41|49850.8
13:31:42|49850.8
13:31:43|49850.8
13:31:43|49850.8
13:31:44|49850.8
13:31:45|49850.8
13:31:46|49850.8
13:31:46|49850.8
13:31:47|49850.8
13:31:49|49850.8
13:31:49|49850.8
13:31:50|49850.8
13:31:50|49850.8
13:31:51|49850.8
13:31:52|49850.8
13:31:52|49850.8
13:31:53|49850.8
13:31:54|49850.8
13:31:54|49850.8
13:31:55|49850.8
13:31:55|49850.8
13:31:56|49850.8
13:31:57|49850.8
13:31:58|49850.8
13:31:58|49850.8
13:31:58|49850.8
13:31:59|49850.8
13:32:00|49850.8
13:32:01|49845.27
13:32:01|49849.27
13:32:02|49849.27
13:32:02|49849.27
13:32:03|49849.27
13:32:04|49849.27
13:32:06|49849.27
13:32:06|49869.55
13:32:08|49869.55
13:32:08|49869.55
13:32:09|49869.55
13:32:09|49869.55
13:32:10|49869.55
13:32:10|49869.55
13:32:11|49874.52
13:32:11|49874.52
13:32:12|49874.52
13:32:12|49874.52
13:32:13|49874.52
13:32:14|49874.52
13:32:14|49874.52
13:32:15|49861.99
13:32:16|49861.99
13:32:17|49861.99
13:32:17|49861.99
13:32:18|49861.99
13:32:18|49861.99
13:32:19|49861.99
13:32:20|49861.99
13:32:21|49861.99
13:32:21|49873.82
13:32:22|49873.82
13:32:22|49873.82
13:32:23|49873.82
13:32:24|49873.82
13:32:24|49873.82
13:32:25|49873.82
13:32:26|49873.82
13:32:26|49873.82
13:32:27|49873.82
13:32:27|49872.53
13:32:28|49872.53
13:32:29|49872.53
13:32:29|49872.53
13:32:30|49872.53
13:32:31|49872.53
13:32:31|49872.53
13:32:32|49872.53
13:32:33|49872.53
13:32:33|49872.53
13:32:34|49872.53
13:32:35|49872.53
13:32:35|49872.53
13:32:36|49872.53
13:32:37|49872.53
13:32:37|49872.53
13:32:37|49872.53
13:32:39|49872.53
13:32:39|49872.53
13:32:40|49822.65
13:32:40|49822.65
13:32:40|49822.65
13:32:41|49822.65
13:32:42|49822.65
13:32:42|49822.65
13:32:43|49822.65
13:32:43|49822.65
13:32:44|49822.65
13:32:45|49822.65
13:32:46|49822.65
13:32:46|49822.65
13:32:47|49822.65
13:32:48|49822.65
13:32:49|49822.65
13:32:50|49822.65
13:32:51|49822.65
13:32:52|49835.77
13:32:53|49835.77
13:32:53|49835.77
13:32:55|49835.77
13:32:55|49835.77
13:32:56|49835.77
13:32:57|49835.77
13:32:57|49835.77
13:32:58|49835.77
13:32:58|49835.77
13:32:59|49835.77
13:33:00|49835.77
13:33:01|49835.77
13:33:01|49835.77
13:33:02|49835.77
13:33:03|49835.77
13:33:04|49841.77
13:33:04|49841.77
13:33:05|49841.77
13:33:05|49841.77
13:33:06|49841.77
13:33:07|49841.77
13:33:08|49841.77
13:33:09|49841.77
13:33:09|49841.77
13:33:10|49841.77
13:33:11|49841.77
13:33:11|49841.77
13:33:12|49841.77
13:33:13|49841.77
13:33:13|49841.77
13:33:14|49841.77
13:33:15|49841.77
13:33:15|49841.77
13:33:16|49841.77
13:33:16|49833.25
13:33:17|49833.25
13:33:18|49833.25
13:33:18|49833.25
13:33:19|49833.25
13:33:19|49833.25
13:33:20|49833.25
13:33:21|49833.25
13:33:22|49833.25
13:33:23|49833.25
13:33:23|49833.25
13:33:25|49833.25
13:33:25|49833.25
13:33:26|49833.25
13:33:26|49833.25
13:33:26|49833.25
13:33:27|49833.25
13:33:28|49833.25
13:33:28|49833.25
13:33:29|49833.25
13:33:30|49833.25
13:33:30|49836.05
13:33:31|49836.05
13:33:32|49836.05
13:33:32|49836.05
13:33:32|49836.05
13:33:33|49836.05
13:33:34|49836.05
13:33:34|49836.05
13:33:35|49836.05
13:33:35|49836.05
13:33:36|49836.05
13:33:36|49836.05
13:33:37|49836.05
13:33:38|49836.06
13:33:38|49836.06
13:33:39|49836.06
13:33:39|49836.06
13:33:40|49836.06
13:33:40|49836.06
13:33:41|49836.33
13:33:42|49836.33
13:33:42|49836.33
13:33:43|49836.33
13:33:44|49836.33
13:33:44|49836.33
13:33:45|49836.33
13:33:45|49836.33
13:33:46|49836.33
13:33:47|49836.33
13:33:48|49836.05
13:33:48|49836.05
13:33:50|49836.05
13:33:50|49836.05
13:33:52|49836.05
13:33:52|49836.05
13:33:53|49836.05
13:33:54|49836.05
13:33:55|49811.73
13:33:55|49811.73
13:33:56|49811.73
13:33:57|49811.73
13:33:58|49811.73
13:33:58|49811.73
13:33:59|49811.73
13:34:00|49811.73
13:34:01|49811.73
13:34:01|49811.73
13:34:02|49811.73
13:34:03|49811.73
13:34:03|49811.73
13:34:04|49811.73
13:34:05|49825.24
13:34:06|49825.24
13:34:06|49825.24
13:34:07|49825.24
13:34:07|49825.24
13:34:08|49825.24
13:34:09|49825.24
13:34:09|49825.24
13:34:10|49825.24
13:34:10|49825.24
13:34:11|49825.24
13:34:12|49825.24
13:34:12|49825.24
13:34:13|49825.24
13:34:14|49825.24
13:34:14|49825.24
13:34:15|49825.24
13:34:16|49825.24
13:34:17|49825.24
13:34:17|49825.24
13:34:18|49825.24
13:34:18|49825.24
13:34:19|49825.24
13:34:19|49825.24
13:34:20|49825.24
13:34:20|49825.24
13:34:21|49825.24
13:34:21|49825.24
13:34:22|49825.24
13:34:23|49825.24
13:34:23|49825.24
13:34:24|49825.24
13:34:25|49825.24
13:34:25|49825.24
13:34:25|49825.24
13:34:26|49825.24
13:34:26|49825.24
13:34:27|49825.24
13:34:28|49825.24
13:34:28|49825.24
13:34:29|49825.24
13:34:30|49825.24
13:34:30|49823.23
13:34:31|49823.23
13:34:31|49823.23
13:34:32|49823.23
13:34:33|49823.23
13:34:33|49823.23
13:34:34|49823.23
13:34:34|49823.23
13:34:35|49823.23
13:34:36|49823.23
13:34:36|49823.23
13:34:37|49823.23
13:34:38|49823.23
13:34:38|49823.23
13:34:39|49823.23
13:34:39|49823.23
13:34:40|49823.23
13:34:41|49823.23
13:34:42|49823.23
13:34:43|49833.99
13:34:43|49833.99
13:34:45|49833.99
13:34:45|49833.99
13:34:46|49833.99
13:34:47|49833.99
13:34:47|49833.99
13:34:48|49833.99
13:34:49|49833.99
13:34:50|49833.99
13:34:51|49849.58
13:34:52|49849.58
13:34:53|49849.58
13:34:53|49849.58
13:34:53|49849.58
13:34:54|49849.58
13:34:55|49849.58
13:34:56|49849.58
13:34:57|49849.58
13:34:57|49849.58
13:34:58|49849.58
13:34:59|49849.58
13:35:00|49849.58
13:35:00|49849.58
13:35:00|49849.58
13:35:01|49849.58
13:35:02|49849.58
13:35:02|49849.58
13:35:03|49849.58
13:35:05|49849.58
13:35:05|49849.58
13:35:06|49849.58
13:35:07|49850.73
13:35:07|49850.73
13:35:08|49850.73
13:35:09|49850.73
13:35:09|49850.73
13:35:10|49850.73
13:35:11|49855.72
13:35:11|49855.72
13:35:11|49855.15
13:35:12|49852.66
13:35:12|49858.95
13:35:14|49858.95
13:35:14|49858.95
13:35:14|49858.95
13:35:15|49858.95
13:35:15|49858.95
13:35:16|49858.95
13:35:16|49858.95
13:35:17|49858.95
13:35:17|49858.95
13:35:18|49858.95
13:35:18|49858.95
13:35:19|49858.95
13:35:19|49858.95
13:35:19|49858.95
13:35:20|49858.95
13:35:20|49858.95
13:35:21|49858.95
13:35:21|49858.95
13:35:22|49858.95
13:35:22|49858.95
13:35:23|49858.95
13:35:24|49858.95
13:35:25|49858.95
13:35:25|49858.95
13:35:26|49858.95
13:35:26|49858.95
13:35:27|49858.95
13:35:27|49868.88
13:35:28|49868.86
13:35:28|49868.86
13:35:29|49868.86
13:35:29|49868.86
13:35:29|49867.93
13:35:31|49867.44
13:35:31|49867.44
13:35:31|49867.44
13:35:32|49867.44
13:35:33|49867.44
13:35:34|49867.44
13:35:34|49867.44
13:35:35|49867.44
13:35:36|49867.44
13:35:36|49867.44
13:35:37|49867.44
13:35:37|49867.44
13:35:38|49867.44
13:35:38|49867.44
13:35:38|49867.44
13:35:39|49867.44
13:35:39|49867.44
13:35:40|49867.44
13:35:40|49867.44
13:35:41|49867.44
13:35:41|49867.44
13:35:42|49867.44
13:35:42|49867.44
13:35:43|49867.44
13:35:43|49867.44
13:35:43|49867.44
13:35:44|49867.44
13:35:44|49867.44
13:35:46|49867.44
13:35:47|49867.44
13:35:48|49867.44
13:35:48|49867.44
13:35:50|49867.44
13:35:50|49867.44
13:35:51|49867.44
13:35:52|49867.44
13:35:53|49867.44
13:35:54|49867.44
13:35:55|49867.44
13:35:55|49867.44
13:35:56|49867.44
13:35:57|49867.44
13:35:57|49867.44
13:35:58|49867.44
13:35:59|49867.44
13:36:00|49867.44
13:36:01|49867.44
13:36:01|49867.44
13:36:02|49867.44
13:36:03|49867.44
13:36:04|49867.44
13:36:04|49867.44
13:36:05|49867.44
13:36:07|49867.44
13:36:08|49870.4
13:36:09|49870.4
13:36:10|49870.4
13:36:10|49870.4
13:36:12|49870.4
13:36:12|49872.7
13:36:13|49872.7
13:36:14|49872.7
13:36:14|49872.7
13:36:16|49872.7
13:36:16|49872.7
13:36:17|49872.7
13:36:17|49872.7
13:36:18|49872.7
13:36:18|49872.7
13:36:19|49872.7
13:36:19|49872.7
13:36:20|49872.7
13:36:21|49872.7
13:36:22|49872.7
13:36:22|49872.7
13:36:23|49858.23
13:36:24|49847.89
13:36:24|49847.89
13:36:25|49847.89
13:36:25|49847.89
13:36:26|49847.89
13:36:27|49846.65
13:36:27|49846.65
13:36:28|49856.94
13:36:29|49856.94
13:36:29|49841.1
13:36:30|49841.1
13:36:31|49841.1
13:36:31|49841.1
13:36:32|49841.1
13:36:33|49841.1
13:36:34|49841.1
13:36:34|49841.1
13:36:35|49841.1
13:36:36|49841.1
13:36:36|49841.1
13:36:37|49850.65
13:36:37|49850.65
13:36:38|49850.23
13:36:39|49850.23
13:36:39|49850.23
13:36:40|49850.23
13:36:40|49850.23
13:36:41|49850.23
13:36:42|49827.14
13:36:42|49827.14
13:36:43|49827.14
13:36:44|49827.14
13:36:44|49822.73
13:36:45|49822.73
13:36:46|49822.73
13:36:46|49822.73
13:36:47|49822.73
13:36:48|49822.73
13:36:48|49822.73
13:36:49|49822.73
13:36:50|49822.73
13:36:50|49822.73
13:36:51|49822.73
13:36:51|49822.73
13:36:51|49822.73
13:36:52|49822.73
13:36:52|49822.73
13:36:53|49822.73
13:36:54|49822.73
13:36:54|49822.73
13:36:55|49822.73
13:36:57|49822.73
13:36:57|49821.19
13:36:58|49821.19
13:36:59|49832.83
13:36:59|49832.83
13:36:59|49832.83
13:37:00|49832.83
13:37:01|49832.83
13:37:01|49832.83
13:37:02|49832.83
13:37:03|49832.83
13:37:04|49832.83
13:37:04|49832.83
13:37:05|49832.83
13:37:06|49832.83
13:37:07|49832.83
13:37:08|49842.37
13:37:08|49842.37
13:37:09|49842.37
13:37:10|49842.37
13:37:10|49842.37
13:37:11|49842.37
13:37:12|49842.37
13:37:12|49842.37
13:37:13|49842.37
13:37:14|49842.37
13:37:14|49842.37
13:37:15|49842.38
13:37:15|49842.38
13:37:16|49842.38
13:37:16|49842.38
13:37:17|49842.38
13:37:18|49842.38
13:37:18|49842.38
13:37:19|49833.07
13:37:19|49833.07
13:37:20|49838.41
13:37:21|49838.41
13:37:21|49838.41
13:37:22|49838.41
13:37:22|49838.41
13:37:23|49838.41
13:37:24|49838.41
13:37:25|49838.41
13:37:25|49838.41
13:37:26|49838.41
13:37:27|49838.41
13:37:27|49838.41
13:37:28|49838.41
13:37:28|49838.41
13:37:29|49838.41
13:37:29|49838.41
13:37:30|49838.41
13:37:30|49855.57
13:37:31|49855.57
13:37:32|49855.57
13:37:32|49855.57
13:37:33|49855.57
13:37:34|49855.57
13:37:35|49855.57
13:37:36|49855.57
13:37:36|49855.57
13:37:36|49855.57
13:37:37|49855.57
13:37:38|49855.57
13:37:38|49855.57
13:37:39|49855.57
13:37:39|49855.57
13:37:40|49855.57
13:37:41|49855.57
13:37:42|49870.13
13:37:43|49870.13
13:37:43|49870.13
13:37:44|49870.13
13:37:45|49870.13
13:37:46|49870.13
13:37:47|49870.13
13:37:48|49870.13
13:37:49|49870.13
13:37:50|49870.13
13:37:51|49870.13
13:37:51|49870.13
13:37:52|49870.13
13:37:53|49870.13
13:37:53|49870.13
13:37:54|49870.13
13:37:55|49870.13
13:37:56|49870.13
13:37:56|49870.13
13:37:57|49870.13
13:37:58|49870.13
13:37:58|49870.13
13:37:59|49870.13
13:37:59|49878.71
13:38:00|49878.71
13:38:00|49878.71
13:38:01|49878.71
13:38:02|49878.71
13:38:02|49878.71
13:38:03|49878.71
13:38:04|49878.71
13:38:04|49878.71
13:38:05|49878.71
13:38:06|49880.07
13:38:06|49880.07
13:38:07|49880.07
13:38:08|49880.07
13:38:08|49880.07
13:38:09|49880.07
13:38:09|49880.07
13:38:10|49880.07
13:38:10|49880.07
13:38:11|49880.07
13:38:12|49880.07
13:38:12|49880.07
13:38:13|49880.07
13:38:13|49880.07
13:38:14|49880.07
13:38:14|49880.07
13:38:15|49880.07
13:38:15|49879.95
13:38:16|49879.95
13:38:17|49879.95
13:38:17|49879.95
13:38:18|49879.95
13:38:18|49879.82
13:38:19|49879.82
13:38:19|49879.82
13:38:19|49879.82
13:38:20|49879.82
13:38:21|49879.82
13:38:22|49879.82
13:38:23|49879.82
13:38:24|49884.22
13:38:25|49884.45
13:38:26|49913.79
13:38:27|49930.34
13:38:28|49928.02
13:38:29|49928.02
13:38:29|49905.84
13:38:30|49905.84
13:38:31|49905.84
13:38:32|49905.84
13:38:32|49905.84
13:38:33|49905.84
13:38:33|49905.84
13:38:34|49891.87
13:38:34|49891.87
13:38:35|49891.87
13:38:36|49891.87
13:38:37|49891.87
13:38:37|49891.87
13:38:38|49888.86
13:38:38|49888.86
13:38:38|49888.86
13:38:39|49888.86
13:38:39|49888.86
13:38:40|49888.86
13:38:41|49868.
13:38:42|49868.
13:38:42|49868.
13:38:42|49868.
13:38:43|49868.
13:38:43|49868.
13:38:44|49868.
13:38:44|49868.
13:38:45|49868.
13:38:45|49868.
13:38:46|49868.
13:38:47|49868.
13:38:48|49868.
13:38:50|49868.
13:38:51|49877.03
13:38:52|49877.03
13:38:53|49877.03
13:38:53|49877.03
13:38:54|49869.18
13:38:55|49871.81
13:38:56|49871.81
13:38:56|49884.32
13:38:57|49884.32
13:38:57|49884.32
13:38:58|49884.32
13:38:58|49884.32
13:38:59|49886.94
13:38:59|49886.94
13:39:00|49886.94
13:39:00|49886.94
13:39:01|49886.94
13:39:01|49886.94
13:39:02|49886.94
13:39:03|49886.94
13:39:03|49886.94
13:39:04|49886.94
13:39:05|49886.94
13:39:06|49886.94
13:39:07|49886.94
13:39:08|49886.94
13:39:09|49886.94
13:39:10|49886.94
13:39:10|49886.94
13:39:12|49886.94
13:39:12|49886.94
13:39:13|49886.94
13:39:14|49886.94
13:39:14|49886.94
13:39:15|49886.94
13:39:16|49886.94
13:39:17|49886.94
13:39:17|49886.94
13:39:18|49891.03
13:39:18|49889.85
13:39:19|49889.85
13:39:19|49889.85
13:39:19|49889.85
13:39:20|49889.85
13:39:21|49889.85
13:39:22|49889.85
13:39:22|49889.85
13:39:23|49889.85
13:39:24|49889.85
13:39:24|49889.85
13:39:26|49889.85
13:39:27|49889.85
13:39:28|49889.85
13:39:30|49889.85
13:39:30|49889.85
13:39:31|49889.85
13:39:32|49889.85
13:39:32|49889.85
13:39:33|49889.85
13:39:33|49889.85
13:39:34|49889.85
13:39:34|49889.85
13:39:35|49889.85
13:39:35|49889.85
13:39:36|49889.85
13:39:37|49919.88
13:39:37|49919.88
13:39:38|49922.55
13:39:39|49922.55
13:39:39|49922.55
13:39:40|49922.55
13:39:40|49922.55
13:39:41|49922.55
13:39:42|49922.55
13:39:42|49922.55
13:39:43|49922.55
13:39:44|49922.55
13:39:45|49922.55
13:39:45|49922.55
13:39:46|49922.55
13:39:46|49922.55
13:39:47|49922.55
13:39:48|49922.55
13:39:48|49922.55
13:39:50|49940.26
13:39:50|49940.26
13:39:50|49941.13
13:39:51|49941.13
13:39:52|49941.13
13:39:52|49941.13
13:39:53|49933.82
13:39:54|49933.82
13:39:54|49933.83
13:39:55|49933.83
13:39:56|49933.8
13:39:56|49933.8
13:39:57|49968.26
13:39:58|49968.26
13:39:59|49978.86
13:40:00|49983.96
13:40:01|49988.56
13:40:02|49984.07
13:40:02|49984.07
13:40:02|49984.07
13:40:03|49964.76
13:40:03|49954.36
13:40:04|49954.36
13:40:04|49969.47
13:40:05|49969.47
13:40:05|49969.47
13:40:05|49973.11
13:40:06|49973.11
13:40:08|49973.11
13:40:08|49973.11
13:40:10|49973.11
13:40:11|49973.11
13:40:11|49973.11
13:40:12|49973.11
13:40:13|49981.31
13:40:13|49981.31
13:40:14|49981.31
13:40:14|49981.22
13:40:15|49981.22
13:40:15|49981.22
13:40:16|49981.22
13:40:16|49981.22
13:40:16|49992.05
13:40:17|49992.05
13:40:17|49992.05
13:40:18|49983.37
13:40:18|49983.37
13:40:19|49980.59
13:40:20|49980.59
13:40:20|49980.66
13:40:21|49975.65
13:40:22|49975.65
13:40:23|49971.93
13:40:24|49971.93
13:40:25|49971.93
13:40:26|49971.93
13:40:27|49962.39
13:40:28|49962.39
13:40:28|49962.39
13:40:29|49964.1
13:40:30|49964.1
13:40:30|49964.1
13:40:31|49964.1
13:40:31|49948.32
13:40:32|49948.32
13:40:33|49948.32
13:40:33|49948.32
13:40:34|49948.32
13:40:34|49942.95
13:40:35|49941.96
13:40:35|49941.97
13:40:37|49949.33
13:40:37|49949.33
13:40:38|49958.87
13:40:38|49958.87
13:40:39|49958.87
13:40:39|49958.87
13:40:40|49958.87
13:40:41|49958.87
13:40:41|49958.87
13:40:43|49958.87
13:40:43|49958.87
13:40:44|49958.87
13:40:45|49958.87
13:40:45|49958.87
13:40:45|49958.87
13:40:46|49958.87
13:40:47|49958.87
13:40:47|49958.87
13:40:48|49958.87
13:40:48|49958.87
13:40:48|49958.87
13:40:50|49953.21
13:40:51|49953.21
13:40:52|49953.21
13:40:52|49953.21
13:40:54|49953.21
13:40:54|49953.21
13:40:55|49953.21
13:40:55|49953.21
13:40:56|49953.21
13:40:57|49953.21
13:40:57|49953.21
13:40:58|49953.21
13:40:59|49983.93
13:40:59|49983.93
13:41:00|49983.93
13:41:01|49983.93
13:41:01|49983.93
13:41:02|49983.93
13:41:03|49983.93
13:41:03|49983.93
13:41:04|49983.93
13:41:04|49983.93
13:41:05|49983.93
13:41:05|49983.93
13:41:06|49992.05
13:41:07|49989.11
13:41:08|49989.11
13:41:08|49989.11
13:41:09|49989.11
13:41:09|49989.11
13:41:10|49989.11
13:41:10|49989.11
13:41:11|49989.11
13:41:11|49989.11
13:41:12|49989.11
13:41:13|49989.11
13:41:13|49989.11
13:41:13|49989.11
13:41:14|49989.11
13:41:15|49989.11
13:41:15|49989.11
13:41:16|49989.11
13:41:17|49989.11
13:41:17|49989.11
13:41:18|49971.18
13:41:18|49971.18
13:41:19|49971.18
13:41:19|49960.75
13:41:20|49949.83
13:41:20|49949.83
13:41:21|49949.83
13:41:22|49949.83
13:41:23|49949.83
13:41:23|49949.83
13:41:24|49949.83
13:41:25|49949.83
13:41:26|49955.52
13:41:27|49955.52
13:41:28|49955.52
13:41:28|49955.52
13:41:29|49955.52
13:41:29|49955.52
13:41:30|49955.52
13:41:31|49955.52
13:41:32|49955.52
13:41:33|49955.52
13:41:34|49955.52
13:41:34|49955.52
13:41:35|49955.52
13:41:35|49955.52
13:41:36|49955.52
13:41:36|49955.52
13:41:37|49955.52
13:41:38|49955.52
13:41:39|49955.52
13:41:39|49955.52
13:41:40|49955.52
13:41:41|49955.52
13:41:41|49957.42
13:41:42|49957.42
13:41:43|49960.23
13:41:43|49960.23
13:41:43|49960.23
13:41:44|49960.23
13:41:45|49960.23
13:41:45|49960.23
13:41:46|49960.23
13:41:46|49960.23
13:41:47|49960.23
13:41:47|49955.86
13:41:48|49955.86
13:41:49|49955.86
13:41:50|49955.86
13:41:50|49955.86
13:41:52|49955.86
13:41:52|49955.86
13:41:53|49955.86
13:41:54|49955.86
13:41:54|49955.86
13:41:56|49955.86
13:41:56|49955.86
13:41:57|49955.86
13:41:58|49955.86
13:41:59|49955.86
13:42:00|49955.86
13:42:00|49955.86
13:42:01|49955.86
13:42:01|49955.86
13:42:01|49955.86
13:42:02|49955.86
13:42:03|49955.86
13:42:04|49955.86
13:42:05|49955.86
13:42:05|49955.86
13:42:06|49955.86
13:42:07|49955.86
13:42:07|49961.8
13:42:08|49961.8
13:42:09|49961.8
13:42:09|49961.8
13:42:09|49961.8
13:42:10|49961.8
13:42:12|49961.8
13:42:12|49961.8
13:42:13|49961.8
13:42:13|49961.8
13:42:14|49965.89
13:42:14|49965.89
13:42:15|49965.89
13:42:16|49965.91
13:42:16|49965.91
13:42:17|49965.91
13:42:18|49965.91
13:42:18|49965.91
13:42:19|49965.91
13:42:19|49965.91
13:42:20|49965.91
13:42:21|49965.91
13:42:22|49965.91
13:42:22|49965.91
13:42:24|49965.91
13:42:25|49965.91
13:42:26|49965.91
13:42:26|49965.91
13:42:26|49965.91
13:42:27|49965.91
13:42:28|49948.96
13:42:29|49948.96
13:42:30|49948.96
13:42:31|49948.96
13:42:32|49948.96
13:42:33|49948.96
13:42:34|49948.96
13:42:35|49948.96
13:42:35|49948.96
13:42:36|49942.31
13:42:36|49942.31
13:42:36|49942.31
13:42:37|49942.31
13:42:38|49942.31
13:42:38|49942.31
13:42:39|49942.31
13:42:40|49935.26
13:42:40|49935.26
13:42:41|49935.26
13:42:41|49935.26
13:42:42|49935.26
13:42:42|49935.26
13:42:44|49935.26
13:42:44|49935.27
13:42:45|49935.27
13:42:46|49939.82
13:42:47|49939.82
13:42:47|49939.82
13:42:48|49939.82
13:42:48|49939.82
13:42:49|49939.82
13:42:49|49939.82
13:42:50|49939.82
13:42:50|49939.82
13:42:51|49939.82
13:42:51|49939.82
13:42:52|49939.82
13:42:52|49939.82
13:42:53|49939.82
13:42:53|49923.11
13:42:54|49923.11
13:42:54|49923.11
13:42:55|49923.11
13:42:55|49923.11
13:42:56|49923.11
13:42:57|49923.11
13:42:57|49923.11
13:42:58|49923.11
13:42:59|49923.11
13:42:59|49929.58
13:43:00|49929.58
13:43:00|49929.58
13:43:01|49939.18
13:43:03|49937.86
13:43:04|49937.86
13:43:05|49937.86
13:43:05|49937.86
13:43:06|49937.86
13:43:07|49937.86
13:43:07|49937.86
13:43:08|49937.86
13:43:09|49937.86
13:43:09|49937.86
13:43:10|49937.86
13:43:11|49937.86
13:43:11|49937.86
13:43:12|49937.86
13:43:13|49932.58
13:43:14|49932.58
13:43:15|49932.58
13:43:15|49932.58
13:43:16|49932.58
13:43:16|49932.58
13:43:17|49932.58
13:43:18|49932.58
13:43:19|49932.58
13:43:19|49932.58
13:43:20|49932.58
13:43:20|49932.58
13:43:21|49932.58
13:43:22|49932.58
13:43:22|49932.58
13:43:23|49932.58
13:43:23|49932.58
13:43:24|49932.58
13:43:25|49932.58
13:43:26|49932.58
13:43:26|49932.58
13:43:27|49932.58
13:43:27|49982.2
13:43:28|49982.2
13:43:29|49982.2
13:43:30|49982.2
13:43:31|49982.2
13:43:31|49982.2
13:43:33|49982.2
13:43:34|49982.2
13:43:34|49982.2
13:43:35|49982.2
13:43:36|49982.2
13:43:37|49982.2
13:43:37|49982.2
13:43:38|49982.2
13:43:38|49982.2
13:43:39|49982.2
13:43:39|49982.2
13:43:40|49982.2
13:43:40|49982.2
13:43:41|49982.2
13:43:42|49982.2
13:43:42|49982.2
13:43:43|49951.35
13:43:43|49951.35
13:43:44|49951.35
13:43:44|49951.35
13:43:45|49951.35
13:43:46|49951.35
13:43:46|49951.35
13:43:47|49951.35
13:43:47|49951.35
13:43:48|49951.35
13:43:49|49951.35
13:43:50|49969.42
13:43:51|49969.42
13:43:51|49969.42
13:43:52|49969.42
13:43:53|49969.42
13:43:53|49969.42
13:43:54|49969.42
13:43:54|49969.42
13:43:55|49969.42
13:43:55|49969.42
13:43:57|49969.42
13:43:57|49969.42
13:43:58|49958.19
13:43:58|49958.19
13:44:00|49968.58
13:44:00|49968.58
13:44:01|49968.58
13:44:01|49966.42
13:44:02|49966.42
13:44:04|49966.42
13:44:05|49966.42
13:44:06|49966.42
13:44:06|49966.42
13:44:07|49966.42
13:44:07|49966.42
13:44:07|49966.42
13:44:08|49966.42
13:44:09|49966.42
13:44:10|49966.42
13:44:11|49966.42
13:44:12|49976.5
13:44:13|49976.5
13:44:13|49976.5
13:44:14|49976.5
13:44:14|49976.5
13:44:15|49990.04
13:44:16|49992.12
13:44:17|49992.12
13:44:18|49992.12
13:44:18|49992.12
13:44:19|49999.72
13:44:20|49999.72
13:44:20|49999.72
13:44:21|49999.72
13:44:22|49999.72
13:44:22|49999.72
13:44:23|49999.72
13:44:23|49999.72
13:44:24|49999.72
13:44:25|49999.72
13:44:25|49999.72
13:44:26|49999.84
13:44:26|49999.84
13:44:27|49999.84
13:44:27|49999.84
13:44:28|49999.84
13:44:29|49999.84
13:44:29|49999.84
13:44:30|49999.84
13:44:30|49999.84
13:44:31|49999.84
13:44:32|49999.84
13:44:32|49999.84
13:44:32|49999.84
13:44:33|50000.
13:44:33|50000.
13:44:33|50000.
13:44:34|50000.
13:44:34|50000.
13:44:35|50000.
13:44:35|50000.
13:44:36|50000.
13:44:36|50000.
13:44:37|49999.19
13:44:38|49999.19
13:44:38|49999.19
13:44:39|49999.19
13:44:39|49999.19
13:44:40|49999.19
13:44:40|49999.19
13:44:41|49999.19
13:44:41|49999.19
13:44:42|49999.19
13:44:43|49992.06
13:44:43|49992.06
13:44:44|49992.06
13:44:45|49992.06
13:44:45|49992.06
13:44:46|49992.06
13:44:46|49992.06
13:44:47|49992.06
13:44:47|49992.06
13:44:48|49992.06
13:44:49|49992.06
13:44:49|49992.06
13:44:49|49992.06
13:44:50|49992.06
13:44:51|49992.06
13:44:52|49987.57
13:44:52|49987.57
13:44:53|49987.57
13:44:55|49987.57
13:44:55|49987.57
13:44:56|49987.57
13:44:57|49987.57
13:44:58|49987.57
13:44:58|49987.57
13:44:59|49987.57
13:45:00|49987.57
13:45:00|49987.57
13:45:01|49987.57
13:45:02|49987.57
13:45:03|49983.86
13:45:03|49983.86
13:45:04|49985.02
13:45:04|49985.12
13:45:05|49985.12
13:45:06|49985.12
13:45:07|49985.12
13:45:07|49985.66
13:45:08|49985.66
13:45:08|49985.66
13:45:09|49985.66
13:45:10|49985.66
13:45:10|49985.66
13:45:11|49978.88
13:45:11|49978.88
13:45:12|49978.88
13:45:13|49978.88
13:45:14|49978.88
13:45:15|49978.88
13:45:16|49978.88
13:45:16|49978.88
13:45:17|49978.88
13:45:18|49978.88
13:45:18|49978.88
13:45:19|49978.88
13:45:19|49978.88
13:45:19|49978.88
13:45:21|49978.88
13:45:21|49978.88
13:45:22|49978.88
13:45:22|49978.88
13:45:22|49978.88
13:45:23|49978.88
13:45:24|49978.88
13:45:24|49978.88
13:45:25|49978.19
13:45:25|49978.19
13:45:26|49978.19
13:45:26|49978.19
13:45:27|49978.19
13:45:27|49978.19
13:45:28|49978.19
13:45:29|49978.19
13:45:29|49978.19
13:45:29|49978.19
13:45:31|49978.19
13:45:31|49978.19
13:45:31|49978.19
13:45:32|49978.19
13:45:32|49978.19
13:45:33|49978.19
13:45:33|49978.19
13:45:35|49978.19
13:45:35|49976.98
13:45:36|49976.98
13:45:36|49976.98
13:45:37|49976.98
13:45:38|49976.98
13:45:38|49976.98
13:45:39|49976.98
13:45:39|49976.98
13:45:40|49976.98
13:45:40|49976.98
13:45:41|49976.98
13:45:41|49976.98
13:45:42|49976.98
13:45:42|49976.98
13:45:43|49976.98
13:45:43|49976.98
13:45:43|49976.98
13:45:44|49966.6
13:45:44|49966.6
13:45:44|49966.6
13:45:45|49966.6
13:45:45|49966.6
13:45:46|49966.6
13:45:46|49965.04
13:45:47|49965.04
13:45:47|49964.45
13:45:48|49964.45
13:45:48|49964.45
13:45:49|49964.45
13:45:49|49964.45
13:45:50|49964.45
13:45:51|49964.45
13:45:51|49964.45
13:45:52|49964.45
13:45:52|49964.45
13:45:53|49964.45
13:45:54|49964.2
13:45:54|49964.2
13:45:56|49964.2
13:45:57|49964.2
13:45:58|49964.2
13:45:59|49964.2
13:46:00|49964.2
13:46:00|49964.2
13:46:01|49964.2
13:46:02|49964.2
13:46:03|49964.2
13:46:04|49964.2
13:46:05|49951.06
13:46:06|49951.06
13:46:06|49956.82
13:46:07|49956.82
13:46:07|49956.82
13:46:08|49956.82
13:46:09|49956.82
13:46:09|49956.82
13:46:09|49956.82
13:46:10|49956.82
13:46:10|49985.53
13:46:11|49978.4
13:46:12|49978.4
13:46:12|49978.4
13:46:13|49978.4
13:46:14|49978.4
13:46:15|49978.4
13:46:16|49978.4
13:46:17|49978.4
13:46:18|49978.4
13:46:18|49978.4
13:46:19|49978.4
13:46:19|49978.4
13:46:20|49978.4
13:46:20|49978.4
13:46:21|49978.4
13:46:21|49978.4
13:46:22|49978.4
13:46:22|49978.4
13:46:23|49978.4
13:46:24|49978.4
13:46:24|49978.4
13:46:25|49978.4
13:46:25|49978.4
13:46:26|49978.4
13:46:26|49978.4
13:46:27|49978.4
13:46:27|49978.4
13:46:28|49978.4
13:46:29|49978.4
13:46:29|49978.4
13:46:30|49978.4
13:46:31|49978.4
13:46:32|49978.4
13:46:32|49978.4
13:46:33|49978.4
13:46:34|49978.4
13:46:34|49970.65
13:46:34|49970.65
13:46:35|49970.65
13:46:36|50008.52
13:46:37|50008.52
13:46:37|50027.99
13:46:38|50019.24
13:46:38|50025.41
13:46:38|50025.41
13:46:39|50025.41
13:46:39|50025.41
13:46:40|50025.36
13:46:41|50025.36
13:46:41|50025.36
13:46:42|50025.36
13:46:43|50025.36
13:46:43|50025.36
13:46:44|50025.36
13:46:45|50031.84
13:46:46|50034.48
13:46:46|50037.84
13:46:47|50037.84
13:46:48|50041.47
13:46:48|50050.
13:46:49|50050.
13:46:50|50050.
13:46:50|50053.11
13:46:51|50053.11
13:46:52|50053.11
13:46:52|50058.64
13:46:53|50058.64
13:46:54|50058.64
13:46:55|50058.64
13:46:55|50058.64
13:46:57|50058.36
13:46:57|50058.36
13:46:59|50058.36
13:46:59|50055.92
13:47:00|50055.92
13:47:01|50055.92
13:47:02|50055.92
13:47:02|50055.92
13:47:03|50055.92
13:47:04|50055.92
13:47:04|50055.92
13:47:05|50055.92
13:47:06|50032.13
13:47:07|50032.13
13:47:07|50032.13
13:47:08|50032.13
13:47:09|50032.13
13:47:10|50032.13
13:47:10|50032.13
13:47:11|50032.13
13:47:11|50059.31
13:47:12|50059.31
13:47:12|50061.27
13:47:13|50061.27
13:47:14|50062.06
13:47:14|50062.06
13:47:15|50062.06
13:47:16|50062.06
13:47:16|50064.59
13:47:16|50065.19
13:47:17|50065.19
13:47:17|50065.19
13:47:18|50065.19
13:47:18|50065.19
13:47:19|50065.19
13:47:20|50075.13
13:47:20|50075.13
13:47:21|50075.13
13:47:21|50075.13
13:47:22|50075.13
13:47:23|50075.13
13:47:23|50075.13
13:47:24|50085.39
13:47:25|50094.41
13:47:26|50092.24
13:47:27|50092.24
13:47:27|50094.07
13:47:28|50094.07
13:47:29|50094.07
13:47:29|50104.59
13:47:30|50104.59
13:47:30|50106.87
13:47:31|50106.87
13:47:31|50113.55
13:47:32|50113.55
13:47:33|50113.56
13:47:34|50111.56
13:47:35|50111.56
13:47:36|50111.56
13:47:36|50113.48
13:47:37|50113.39
13:47:37|50113.39
13:47:38|50113.39
13:47:39|50113.39
13:47:41|50113.39
13:47:41|50113.39
13:47:42|50113.39
13:47:42|50099.64
13:47:43|50099.64
13:47:44|50089.63
13:47:44|50089.63
13:47:45|50089.63
13:47:46|50089.63
13:47:46|50081.83
13:47:47|50081.83
13:47:48|50072.69
13:47:49|50072.69
13:47:49|50072.69
13:47:50|50060.52
13:47:50|50057.99
13:47:51|50057.99
13:47:51|50059.24
13:47:52|50059.24
13:47:53|50059.24
13:47:54|50059.14
13:47:55|50069.82
13:47:55|50069.82
13:47:56|50069.82
13:47:57|50069.82
13:47:57|50069.82
13:47:58|50069.82
13:47:59|50070.89
13:47:59|50070.89
13:48:01|50089.63
13:48:01|50089.63
13:48:02|50089.63
13:48:03|50089.63
13:48:03|50089.63
13:48:04|50089.63
13:48:04|50089.63
13:48:05|50089.63
13:48:06|50089.63
13:48:07|50089.63
13:48:08|50089.63
13:48:08|50089.63
13:48:10|50089.63
13:48:10|50055.72
13:48:11|50055.72
13:48:11|50053.91
13:48:12|50055.53
13:48:13|50055.53
13:48:14|50055.53
13:48:15|50055.53
13:48:16|50055.37
13:48:17|50055.37
13:48:19|50031.15
13:48:19|50031.15
13:48:19|50031.15
13:48:20|50031.15
13:48:20|50031.15
13:48:21|50031.15
13:48:21|50031.15
13:48:22|50031.15
13:48:22|50031.15
13:48:23|50031.15
13:48:23|50031.15
13:48:25|50040.46
13:48:25|50040.46
13:48:26|50040.46
13:48:27|50040.46
13:48:27|50040.46
13:48:28|50040.46
13:48:29|50087.
13:48:29|50129.16
13:48:29|50109.39
13:48:30|50122.78
13:48:30|50114.63
13:48:31|50114.63
13:48:32|50114.63
13:48:33|50105.48
13:48:34|50130.
13:48:34|50141.2
13:48:35|50141.2
13:48:35|50141.2
13:48:36|50141.2
13:48:37|50141.2
13:48:37|50141.2
13:48:38|50134.23
13:48:39|50134.23
13:48:40|50134.23
13:48:40|50134.23
13:48:41|50117.19
13:48:42|50112.01
13:48:42|50112.01
13:48:42|50107.97
13:48:43|50107.97
13:48:44|50107.97
13:48:45|50107.97
13:48:45|50107.97
13:48:46|50107.97
13:48:47|50138.62
13:48:48|50158.08
13:48:48|50158.08
13:48:49|50158.08
13:48:49|50152.39
13:48:50|50152.39
13:48:51|50152.39
13:48:51|50152.39
13:48:51|50152.39
13:48:52|50144.99
13:48:53|50144.99
13:48:54|50144.99
13:48:55|50144.99
13:48:56|50144.99
13:48:56|50144.99
13:48:57|50137.91
13:48:58|50137.91
13:48:59|50143.6
13:49:00|50143.6
13:49:01|50143.6
13:49:02|50143.6
13:49:03|50143.6
13:49:03|50143.6
13:49:05|50134.15
13:49:05|50134.15
13:49:06|50134.15
13:49:06|50134.15
13:49:07|50134.15
13:49:07|50134.15
13:49:08|50134.15
13:49:08|50134.15
13:49:09|50135.21
13:49:10|50135.21
13:49:10|50135.21
13:49:11|50135.21
13:49:12|50135.21
13:49:13|50135.21
13:49:13|50135.21
13:49:14|50135.21
13:49:15|50152.41
13:49:16|50152.41
13:49:17|50152.41
13:49:17|50152.41
13:49:18|50152.41
13:49:18|50152.41
13:49:19|50152.41
13:49:19|50152.41
13:49:20|50152.41
13:49:20|50152.41
13:49:21|50152.41
13:49:22|50152.41
13:49:23|50152.41
13:49:23|50152.41
13:49:24|50152.41
13:49:25|50152.41
13:49:26|50152.41
13:49:27|50152.41
13:49:28|50152.41
13:49:29|50152.41
13:49:30|50152.41
13:49:31|50152.41
13:49:31|50152.41
13:49:32|50152.41
13:49:32|50152.41
13:49:34|50162.26
13:49:35|50157.45
13:49:36|50157.45
13:49:37|50157.45
13:49:38|50179.84
13:49:38|50166.31
13:49:39|50166.31
13:49:40|50166.31
13:49:41|50134.38
13:49:41|50134.38
13:49:43|50134.38
13:49:43|50134.38
13:49:44|50134.38
13:49:45|50134.38
13:49:45|50134.38
13:49:46|50134.38
13:49:46|50134.38
13:49:47|50134.38
13:49:47|50134.38
13:49:48|50134.38
13:49:49|50134.38
13:49:49|50134.38
13:49:50|50134.38
13:49:51|50128.09
13:49:52|50128.09
13:49:52|50128.09
13:49:53|50128.09
13:49:54|50128.09
13:49:55|50128.09
13:49:56|50136.2
13:49:57|50136.2
13:49:57|50136.2
13:49:58|50136.2
13:49:59|50136.2
13:49:59|50139.3
13:50:00|50139.3
13:50:01|50139.3
13:50:02|50139.3
13:50:03|50139.3
13:50:04|50139.3
13:50:04|50139.3
13:50:05|50139.3
13:50:06|50139.3
13:50:06|50147.61
13:50:07|50147.61
13:50:08|50147.61
13:50:09|50147.61
13:50:09|50147.61
13:50:10|50128.19
13:50:10|50133.51
13:50:11|50133.51
13:50:12|50133.51
13:50:12|50133.51
13:50:13|50133.51
13:50:13|50133.51
13:50:14|50133.51
13:50:14|50133.51
13:50:15|50133.51
13:50:15|50133.51
13:50:16|50133.51
13:50:16|50133.51
13:50:17|50133.51
13:50:17|50130.52
13:50:18|50130.52
13:50:18|50153.27
13:50:18|50153.27
13:50:19|50153.27
13:50:20|50153.27
13:50:20|50153.27
13:50:20|50153.27
13:50:21|50136.44
13:50:22|50136.44
13:50:22|50136.44
13:50:23|50136.44
13:50:23|50132.48
13:50:24|50132.48
13:50:24|50132.48
13:50:25|50132.48
13:50:26|50132.48
13:50:27|50132.48
13:50:28|50132.48
13:50:28|50132.48
13:50:29|50132.48
13:50:30|50132.48
13:50:30|50132.48
13:50:31|50132.48
13:50:32|50132.48
13:50:32|50132.48
13:50:33|50132.48
13:50:34|50132.48
13:50:34|50132.48
13:50:35|50132.48
13:50:36|50132.48
13:50:36|50141.09
13:50:36|50141.09
13:50:38|50141.09
13:50:39|50141.09
13:50:39|50141.09
13:50:40|50141.09
13:50:41|50141.09
13:50:41|50141.09
13:50:42|50141.09
13:50:43|50141.09
13:50:43|50141.09
13:50:44|50141.09
13:50:44|50141.09
13:50:46|50141.09
13:50:47|50141.09
13:50:47|50141.09
13:50:49|50141.09
13:50:49|50141.09
13:50:50|50141.09
13:50:50|50141.09
13:50:51|50141.09
13:50:52|50141.09
13:50:53|50141.09
13:50:53|50141.09
13:50:54|50141.09
13:50:54|50141.09
13:50:55|50141.09
13:50:56|50141.09
13:50:56|50140.35
13:50:57|50140.35
13:50:58|50140.35
13:50:59|50141.74
13:51:00|50141.74
13:51:02|50141.74
13:51:03|50141.74
13:51:03|50141.74
13:51:04|50141.74
13:51:04|50162.39
13:51:05|50162.39
13:51:06|50162.39
13:51:07|50162.39
13:51:08|50162.39
13:51:09|50162.39
13:51:09|50162.39
13:51:09|50162.39
13:51:10|50162.39
13:51:10|50162.39
13:51:11|50162.39
13:51:12|50165.69
13:51:12|50168.23
13:51:13|50168.23
13:51:14|50168.23
13:51:15|50168.23
13:51:17|50168.23
13:51:17|50168.23
13:51:18|50168.23
13:51:18|50168.23
13:51:18|50168.23
13:51:19|50168.23
13:51:19|50168.23
13:51:20|50183.87
13:51:21|50183.87
13:51:22|50180.22
13:51:22|50180.22
13:51:23|50181.68
13:51:24|50181.68
13:51:24|50181.68
13:51:25|50181.68
13:51:25|50181.68
13:51:26|50181.68
13:51:26|50181.68
13:51:27|50181.68
13:51:28|50181.68
13:51:29|50181.68
13:51:30|50178.97
13:51:31|50178.97
13:51:32|50178.97
13:51:32|50178.97
13:51:32|50178.97
13:51:33|50178.97
13:51:34|50171.37
13:51:35|50190.23
13:51:35|50190.23
13:51:36|50185.42
13:51:36|50185.42
13:51:38|50185.42
13:51:38|50181.15
13:51:40|50187.27
13:51:40|50187.27
13:51:41|50187.27
13:51:42|50189.2
13:51:42|50189.2
13:51:43|50189.2
13:51:44|50189.2
13:51:44|50189.2
13:51:45|50189.2
13:51:46|50189.2
13:51:47|50189.2
13:51:48|50189.2
13:51:48|50189.23
13:51:49|50189.23
13:51:49|50189.23
13:51:51|50189.23
13:51:51|50189.23
13:51:52|50218.63
13:51:53|50230.86
13:51:53|50248.71
13:51:54|50249.38
13:51:54|50244.02
13:51:55|50244.02
13:51:55|50248.89
13:51:56|50248.89
13:51:57|50248.89
13:51:58|50248.89
13:51:58|50248.89
13:51:59|50248.89
13:52:00|50248.89
13:52:00|50248.89
13:52:02|50248.89
13:52:02|50255.35
13:52:03|50248.89
13:52:04|50248.89
13:52:05|50248.89
13:52:05|50254.08
13:52:06|50254.08
13:52:06|50254.08
13:52:07|50254.08
13:52:07|50254.08
13:52:08|50254.08
13:52:09|50254.08
13:52:10|50254.08
13:52:11|50254.08
13:52:11|50202.03
13:52:12|50202.03
13:52:13|50207.84
13:52:13|50204.24
13:52:13|50204.24
13:52:14|50223.09
13:52:15|50223.09
13:52:15|50223.09
13:52:16|50226.82
13:52:16|50226.82
13:52:17|50231.72
13:52:17|50231.72
13:52:18|50231.72
13:52:18|50231.72
13:52:19|50235.12
13:52:19|50235.12
13:52:20|50235.12
13:52:21|50235.12
13:52:21|50224.51
13:52:22|50224.51
13:52:22|50224.51
13:52:23|50224.51
13:52:23|50236.9
13:52:24|50241.56
13:52:24|50241.56
13:52:25|50241.56
13:52:26|50241.56
13:52:27|50241.56
13:52:27|50241.56
13:52:28|50241.56
13:52:29|50241.56
13:52:30|50249.42
13:52:31|50249.42
13:52:32|50251.97
13:52:33|50251.97
13:52:33|50251.97
13:52:34|50251.97
13:52:35|50242.07
13:52:36|50242.07
13:52:36|50242.07
13:52:37|50242.07
13:52:38|50242.07
13:52:39|50242.07
13:52:40|50242.07
13:52:41|50242.07
13:52:42|50242.07
13:52:43|50242.07
13:52:43|50242.07
13:52:44|50242.07
13:52:45|50242.07
13:52:46|50242.07
13:52:46|50242.07
13:52:47|50242.07
13:52:47|50242.07
13:52:48|50242.07
13:52:49|50242.07
13:52:49|50242.07
13:52:50|50253.88
13:52:51|50255.46
13:52:51|50255.46
13:52:52|50255.14
13:52:52|50255.14
13:52:53|50255.45
13:52:54|50255.45
13:52:55|50255.45
13:52:55|50255.45
13:52:56|50255.45
13:52:57|50255.45
13:52:57|50255.45
13:52:58|50255.45
13:52:58|50255.45
13:52:59|50255.45
13:52:59|50255.45
13:53:00|50255.45
13:53:00|50255.45
13:53:01|50255.45
13:53:02|50255.45
13:53:02|50255.45
13:53:03|50243.44
13:53:03|50243.44
13:53:04|50243.44
13:53:05|50243.44
13:53:05|50243.44
13:53:07|50241.69
13:53:07|50241.69
13:53:08|50241.69
13:53:08|50238.53
13:53:09|50238.53
13:53:10|50237.37
13:53:10|50237.37
13:53:11|50237.37
13:53:12|50232.73
13:53:12|50232.73
13:53:13|50232.73
13:53:14|50232.73
13:53:14|50232.73
13:53:15|50232.73
13:53:15|50232.73
13:53:16|50232.73
13:53:16|50232.73
13:53:16|50232.73
13:53:17|50223.
13:53:18|50223.
13:53:18|50223.
13:53:19|50223.
13:53:19|50223.
13:53:20|50223.
13:53:21|50223.
13:53:21|50223.
13:53:22|50223.
13:53:22|50223.
13:53:23|50223.
13:53:23|50188.2
13:53:24|50204.15
13:53:24|50201.34
13:53:25|50201.34
13:53:25|50201.34
13:53:26|50201.34
13:53:26|50201.34
13:53:27|50201.92
13:53:28|50201.92
13:53:28|50201.92
13:53:30|50196.82
13:53:31|50196.82
13:53:31|50196.82
13:53:33|50196.82
13:53:34|50196.82
13:53:35|50196.82
13:53:36|50196.82
13:53:36|50196.82
13:53:37|50196.82
13:53:38|50196.82
13:53:39|50196.82
13:53:40|50196.82
13:53:41|50196.82
13:53:41|50177.32
13:53:42|50180.55
13:53:43|50173.34
13:53:43|50173.34
13:53:44|50173.34
13:53:44|50173.34
13:53:45|50173.34
13:53:46|50173.34
13:53:46|50173.34
13:53:47|50173.34
13:53:48|50173.34
13:53:48|50173.34
13:53:49|50173.34
13:53:50|50173.34
13:53:50|50173.34
13:53:50|50173.34
13:53:51|50173.34
13:53:52|50173.34
13:53:53|50184.77
13:53:53|50184.77
13:53:53|50184.77
13:53:54|50184.77
13:53:55|50184.77
13:53:55|50184.77
13:53:56|50184.77
13:53:57|50193.21
13:53:57|50193.21
13:53:57|50193.21
13:53:58|50193.21
13:53:59|50185.38
13:54:00|50185.38
13:54:00|50185.38
13:54:01|50180.6
13:54:02|50180.6
13:54:02|50180.6
13:54:03|50180.6
13:54:04|50180.6
13:54:04|50180.6
13:54:05|50180.6
13:54:06|50184.69
13:54:06|50184.69
13:54:06|50184.69
13:54:08|50198.88
13:54:08|50198.88
13:54:09|50198.88
13:54:10|50202.44
13:54:11|50202.44
13:54:11|50202.44
13:54:12|50202.44
13:54:12|50202.44
13:54:13|50202.44
13:54:13|50202.44
13:54:14|50202.44
13:54:15|50202.44
13:54:15|50201.34
13:54:16|50201.34
13:54:16|50201.34
13:54:17|50201.34
13:54:17|50201.34
13:54:18|50201.34
13:54:19|50201.34
13:54:19|50201.1
13:54:20|50201.1
13:54:20|50201.1
13:54:21|50201.1
13:54:21|50201.1
13:54:22|50201.1
13:54:22|50201.1
13:54:23|50185.22
13:54:24|50185.22
13:54:25|50177.36
13:54:25|50179.96
13:54:26|50179.96
13:54:26|50185.74
13:54:26|50185.74
13:54:27|50185.74
13:54:27|50185.74
13:54:28|50185.74
13:54:29|50185.74
13:54:30|50185.74
13:54:31|50193.08
13:54:32|50193.08
13:54:33|50187.13
13:54:33|50187.13
13:54:34|50187.13
13:54:35|50187.13
13:54:36|50196.59
13:54:36|50196.59
13:54:37|50199.42
13:54:38|50199.42
13:54:38|50199.42
13:54:39|50199.42
13:54:39|50199.42
13:54:40|50199.42
13:54:41|50196.82
13:54:41|50196.82
13:54:42|50196.82
13:54:43|50196.82
13:54:44|50196.82
13:54:44|50196.82
13:54:45|50196.82
13:54:47|50193.03
13:54:47|50193.03
13:54:48|50193.03
13:54:49|50193.03
13:54:49|50193.03
13:54:50|50201.23
13:54:51|50201.23
13:54:51|50201.23
13:54:52|50201.23
13:54:53|50201.23
13:54:53|50201.23
13:54:54|50191.57
13:54:55|50191.57
13:54:55|50191.57
13:54:55|50192.72
13:54:56|50192.72
13:54:56|50192.72
13:54:57|50192.72
13:54:58|50192.72
13:54:59|50191.41
13:54:59|50191.41
13:55:00|50191.41
13:55:02|50199.68
13:55:02|50199.68
13:55:03|50199.68
13:55:04|50199.68
13:55:04|50199.68
13:55:05|50199.68
13:55:06|50187.57
13:55:06|50187.57
13:55:08|50187.57
13:55:09|50187.57
13:55:10|50187.57
13:55:10|50187.57
13:55:11|50187.57
13:55:12|50183.93
13:55:12|50183.93
13:55:12|50183.93
13:55:13|50183.93
13:55:13|50183.93
13:55:14|50183.93
13:55:15|50181.44
13:55:16|50181.44
13:55:17|50182.62
13:55:17|50182.62
13:55:18|50182.62
13:55:18|50182.62
13:55:19|50182.62
13:55:19|50182.62
13:55:20|50182.62
13:55:20|50182.62
13:55:20|50182.62
13:55:21|50182.62
13:55:21|50183.01
13:55:22|50183.01
13:55:23|50179.37
13:55:23|50171.44
13:55:25|50171.44
13:55:26|50168.79
13:55:27|50168.81
13:55:27|50180.01
13:55:28|50180.01
13:55:29|50180.01
13:55:30|50176.33
13:55:31|50163.07
13:55:31|50163.07
13:55:32|50170.89
13:55:33|50170.89
13:55:34|50170.89
13:55:35|50170.89
13:55:36|50170.89
13:55:36|50170.89
13:55:37|50152.98
13:55:37|50152.98
13:55:38|50152.98
13:55:39|50152.98
13:55:39|50152.98
13:55:40|50152.98
13:55:41|50152.98
13:55:41|50152.15
13:55:42|50152.15
13:55:43|50152.15
13:55:43|50152.15
13:55:44|50152.15
13:55:44|50152.15
13:55:45|50152.15
13:55:46|50152.15
13:55:46|50152.15
13:55:47|50149.82
13:55:48|50146.47
13:55:48|50146.47
13:55:49|50146.47
13:55:49|50146.47
13:55:50|50146.47
13:55:50|50146.76
13:55:51|50146.76
13:55:51|50150.56
13:55:52|50150.56
13:55:52|50150.56
13:55:53|50150.56
13:55:53|50196.07
13:55:54|50198.41
13:55:54|50198.41
13:55:54|50195.39
13:55:55|50195.39
13:55:55|50195.39
13:55:56|50195.39
13:55:57|50195.39
13:55:57|50194.37
13:55:58|50194.37
13:55:58|50194.37
13:55:59|50194.37
13:56:00|50194.37
13:56:00|50194.37
13:56:01|50194.37
13:56:02|50194.37
13:56:02|50186.23
13:56:03|50186.23
13:56:03|50169.05
13:56:04|50160.46
13:56:05|50160.46
13:56:05|50160.46
13:56:06|50160.46
13:56:07|50160.46
13:56:08|50161.19
13:56:08|50161.19
13:56:09|50161.19
13:56:09|50161.19
13:56:10|50161.19
13:56:10|50161.19
13:56:11|50161.19
13:56:12|50194.18
13:56:13|50189.76
13:56:13|50189.76
13:56:14|50189.76
13:56:15|50189.76
13:56:16|50189.76
13:56:16|50189.76
13:56:17|50189.76
13:56:18|50185.12
13:56:18|50185.12
13:56:19|50185.12
13:56:19|50185.12
13:56:20|50185.12
13:56:20|50185.12
13:56:21|50185.12
13:56:22|50185.12
13:56:23|50177.14
13:56:24|50177.14
13:56:25|50181.52
13:56:26|50181.52
13:56:26|50181.52
13:56:27|50181.52
13:56:27|50190.59
13:56:28|50190.59
13:56:29|50190.59
13:56:30|50190.59
13:56:31|50190.59
13:56:32|50190.59
13:56:33|50181.27
13:56:34|50181.27
13:56:35|50181.27
13:56:35|50181.27
13:56:36|50181.27
13:56:37|50187.21
13:56:38|50168.57
13:56:39|50168.57
13:56:39|50168.57
13:56:41|50168.57
13:56:42|50168.57
13:56:42|50183.9
13:56:43|50183.9
13:56:44|50183.9
13:56:45|50183.9
13:56:46|50183.9
13:56:46|50183.9
13:56:47|50178.08
13:56:47|50178.08
13:56:48|50178.08
13:56:49|50178.08
13:56:50|50178.08
13:56:50|50178.08
13:56:50|50178.08
13:56:51|50178.08
13:56:52|50166.56
13:56:53|50166.56
13:56:53|50166.56
13:56:54|50166.56
13:56:54|50166.56
13:56:54|50166.56
13:56:55|50166.56
13:56:56|50166.56
13:56:56|50166.56
13:56:57|50168.72
13:56:58|50168.72
13:56:59|50168.72
13:57:00|50168.72
13:57:00|50168.72
13:57:00|50168.72
13:57:01|50168.72
13:57:02|50168.72
13:57:03|50175.68
13:57:03|50175.68
13:57:04|50175.68
13:57:04|50175.68
13:57:04|50175.68
13:57:05|50175.68
13:57:06|50175.68
13:57:06|50175.68
13:57:07|50175.68
13:57:08|50182.7
13:57:08|50171.4
13:57:08|50186.41
13:57:09|50186.41
13:57:09|50186.41
13:57:10|50186.41
13:57:10|50186.41
13:57:11|50186.41
13:57:12|50186.41
13:57:13|50194.77
13:57:13|50194.77
13:57:14|50194.77
13:57:14|50194.77
13:57:15|50194.77
13:57:16|50194.77
13:57:16|50194.77
13:57:16|50194.77
13:57:17|50194.77
13:57:18|50186.23
13:57:19|50186.23
13:57:19|50186.23
13:57:20|50186.23
13:57:20|50186.23
13:57:21|50186.23
13:57:21|50186.23
13:57:22|50186.23
13:57:23|50185.25
13:57:24|50185.25
13:57:24|50185.25
13:57:25|50185.25
13:57:26|50185.25
13:57:27|50185.25
13:57:28|50185.25
13:57:28|50185.25
13:57:29|50185.25
13:57:30|50186.5
13:57:30|50186.5
13:57:31|50186.5
13:57:32|50186.5
13:57:33|50186.5
13:57:33|50186.5
13:57:34|50186.5
13:57:35|50163.96
13:57:35|50163.96
13:57:37|50163.96
13:57:37|50163.96
13:57:38|50163.96
13:57:39|50163.96
13:57:40|50157.18
13:57:41|50157.18
13:57:41|50157.18
13:57:41|50157.18
13:57:42|50157.18
13:57:42|50146.35
13:57:43|50146.35
13:57:44|50146.35
13:57:44|50147.3
13:57:45|50147.3
13:57:46|50147.3
13:57:47|50147.3
13:57:48|50147.3
13:57:48|50147.3
13:57:49|50144.8
13:57:50|50144.8
13:57:50|50141.23
13:57:51|50141.23
13:57:51|50141.23
13:57:52|50141.23
13:57:52|50141.23
13:57:53|50141.23
13:57:53|50141.23
13:57:54|50141.95
13:57:54|50141.95
13:57:55|50141.95
13:57:56|50141.95
13:57:56|50141.95
13:57:57|50141.95
13:57:57|50141.95
13:57:58|50141.95
13:57:58|50136.17
13:57:59|50136.17
13:57:59|50152.72
13:58:00|50152.72
13:58:01|50152.72
13:58:02|50152.72
13:58:02|50152.72
13:58:03|50152.72
13:58:04|50152.72
13:58:04|50152.72
13:58:05|50143.54
13:58:05|50143.54
13:58:06|50143.54
13:58:07|50143.54
13:58:08|50143.54
13:58:08|50143.54
13:58:09|50143.54
13:58:09|50143.54
13:58:10|50154.66
13:58:10|50184.71
13:58:11|50184.71
13:58:12|50184.71
13:58:12|50184.71
13:58:13|50184.71
13:58:13|50184.71
13:58:14|50184.71
13:58:14|50184.71
13:58:14|50184.71
13:58:15|50184.71
13:58:15|50184.71
13:58:16|50184.71
13:58:17|50184.71
13:58:17|50185.26
13:58:18|50185.26
13:58:18|50185.26
13:58:19|50185.26
13:58:20|50185.26
13:58:20|50185.26
13:58:21|50185.26
13:58:21|50185.26
13:58:22|50185.26
13:58:22|50185.26
13:58:23|50185.26
13:58:24|50185.26
13:58:25|50185.26
13:58:26|50185.26
13:58:27|50185.26
13:58:28|50185.26
13:58:29|50164.8
13:58:30|50164.8
13:58:31|50164.8
13:58:31|50177.84
13:58:32|50177.84
13:58:33|50177.84
13:58:33|50177.84
13:58:34|50177.84
13:58:35|50171.63
13:58:36|50171.63
13:58:36|50177.01
13:58:38|50177.01
13:58:38|50177.01
13:58:39|50177.01
13:58:40|50177.01
13:58:41|50174.98
13:58:42|50174.98
13:58:43|50174.98
13:58:44|50174.98
13:58:45|50174.98
13:58:45|50174.98
13:58:45|50179.12
13:58:46|50179.12
13:58:46|50179.12
13:58:47|50179.12
13:58:47|50179.12
13:58:49|50179.12
13:58:49|50179.12
13:58:50|50175.27
13:58:51|50175.27
13:58:52|50175.27
13:58:52|50175.27
13:58:52|50175.27
13:58:53|50175.27
13:58:53|50175.27
13:58:54|50175.27
13:58:55|50175.27
13:58:55|50162.63
13:58:56|50162.63
13:58:56|50162.63
13:58:57|50162.63
13:58:58|50162.63
13:58:58|50162.63
13:58:59|50162.63
13:59:00|50162.63
13:59:01|50162.63
13:59:01|50158.68
13:59:02|50158.68
13:59:03|50158.68
13:59:03|50158.68
13:59:04|50158.68
13:59:04|50158.68
13:59:05|50158.68
13:59:06|50158.68
13:59:06|50166.4
13:59:06|50166.4
13:59:07|50166.4
13:59:07|50166.4
13:59:08|50166.4
13:59:09|50166.4
13:59:09|50166.4
13:59:10|50166.4
13:59:10|50157.96
13:59:11|50157.96
13:59:11|50157.96
13:59:12|50157.96
13:59:12|50157.96
13:59:13|50157.96
13:59:14|50157.96
13:59:14|50157.96
13:59:14|50157.96
13:59:15|50172.93
13:59:15|50172.93
13:59:16|50172.93
13:59:16|50172.93
13:59:17|50172.93
13:59:17|50172.93
13:59:18|50172.93
13:59:19|50172.93
13:59:19|50172.93
13:59:20|50172.93
13:59:20|50177.23
13:59:21|50162.29
13:59:22|50162.29
13:59:23|50162.29
13:59:24|50162.29
13:59:25|50170.25
13:59:26|50181.69
13:59:27|50181.69
13:59:28|50181.69
13:59:29|50181.69
13:59:29|50181.69
13:59:30|50198.37
13:59:31|50182.34
13:59:32|50182.34
13:59:32|50182.34
13:59:34|50182.34
13:59:34|50182.34
13:59:35|50190.85
13:59:36|50190.85
13:59:36|50170.7
13:59:37|50170.7
13:59:38|50187.83
13:59:38|50187.83
13:59:39|50187.83
13:59:40|50172.01
13:59:40|50170.6
13:59:41|50170.6
13:59:42|50170.6
13:59:43|50170.6
13:59:44|50170.6
13:59:44|50170.6
13:59:44|50170.6
13:59:45|50170.6
13:59:45|50185.32
13:59:46|50185.32
13:59:47|50185.32
13:59:47|50200.
13:59:48|50200.
13:59:49|50217.21
13:59:49|50217.21
13:59:50|50225.72
13:59:51|50225.72
13:59:52|50225.72
13:59:52|50215.
13:59:53|50214.19
13:59:54|50214.19
13:59:54|50214.19
13:59:55|50214.19
13:59:55|50214.19
13:59:56|50214.19
13:59:57|50205.78
13:59:58|50183.71
13:59:58|50194.43
13:59:59|50194.43
13:59:59|50194.43
14:00:00|50194.43
14:00:01|50194.43
14:00:02|50194.43
14:00:03|50194.43
14:00:04|50194.43
14:00:05|50194.43
14:00:05|50194.43
14:00:06|50229.17
14:00:06|50229.17
14:00:07|50229.17
14:00:08|50229.17
14:00:08|50229.17
14:00:09|50255.21
14:00:10|50248.04
14:00:10|50248.04
14:00:11|50248.04
14:00:11|50248.04
14:00:11|50248.04
14:00:12|50248.04
14:00:13|50248.04
14:00:13|50248.04
14:00:13|50248.04
14:00:14|50253.32
14:00:14|50253.32
14:00:15|50255.46
14:00:15|50255.46
14:00:15|50255.46
14:00:16|50254.21
14:00:16|50254.21
14:00:17|50254.21
14:00:17|50254.21
14:00:17|50261.96
14:00:18|50261.96
14:00:18|50261.96
14:00:19|50262.66
14:00:19|50262.66
14:00:20|50262.66
14:00:20|50262.66
14:00:20|50262.66
14:00:21|50262.66
14:00:22|50262.66
14:00:23|50262.66
14:00:24|50262.66
14:00:25|50265.98
14:00:26|50265.98
14:00:27|50265.98
14:00:28|50258.73
14:00:29|50258.73
14:00:30|50258.73
14:00:31|50257.42
14:00:31|50257.42
14:00:32|50253.78
14:00:32|50253.78
14:00:33|50253.78
14:00:34|50253.78
14:00:35|50253.78
14:00:35|50253.78
14:00:36|50254.14
14:00:37|50254.14
14:00:38|50254.14
14:00:38|50254.14
14:00:39|50254.14
14:00:39|50254.14
14:00:40|50254.14
14:00:40|50254.14
14:00:41|50254.14
14:00:42|50254.14
14:00:42|50254.14
14:00:43|50254.14
14:00:44|50254.14
14:00:44|50250.83
14:00:45|50250.83
14:00:45|50250.83
14:00:46|50250.83
14:00:47|50268.69
14:00:47|50268.69
14:00:48|50268.69
14:00:48|50268.69
14:00:49|50268.69
14:00:49|50268.69
14:00:50|50268.65
14:00:50|50268.65
14:00:51|50268.65
14:00:52|50268.65
14:00:52|50268.65
14:00:53|50268.65
14:00:54|50268.65
14:00:54|50268.65
14:00:55|50268.65
14:00:55|50268.65
14:00:57|50260.19
14:00:57|50260.19
14:00:58|50260.19
14:00:58|50260.19
14:00:59|50260.19
14:01:00|50260.19
14:01:00|50260.19
14:01:01|50260.19
14:01:01|50264.86
14:01:02|50264.86
14:01:03|50264.86
14:01:03|50264.86
14:01:04|50264.86
14:01:05|50264.86
14:01:06|50264.86
14:01:06|50264.85
14:01:06|50264.85
14:01:07|50264.85
14:01:08|50264.85
14:01:08|50264.85
14:01:09|50264.85
14:01:09|50264.85
14:01:10|50264.85
14:01:10|50264.85
14:01:11|50264.85
14:01:11|50267.3
14:01:13|50260.71
14:01:13|50260.71
14:01:14|50260.71
14:01:14|50260.71
14:01:15|50260.71
14:01:15|50256.07
14:01:16|50256.07
14:01:17|50261.89
14:01:17|50261.89
14:01:18|50261.89
14:01:19|50260.41
14:01:19|50260.41
14:01:20|50260.41
14:01:20|50260.41
14:01:21|50263.07
14:01:21|50263.07
14:01:22|50263.07
14:01:22|50263.07
14:01:23|50263.07
14:01:24|50263.07
14:01:24|50262.22
14:01:25|50262.22
14:01:26|50262.81
14:01:27|50262.81
14:01:28|50250.59
14:01:29|50250.59
14:01:29|50250.59
14:01:30|50240.6
14:01:31|50240.6
14:01:31|50240.6
14:01:32|50240.6
14:01:33|50239.1
14:01:33|50239.1
14:01:34|50239.1
14:01:35|50248.68
14:01:35|50248.68
14:01:35|50248.68
14:01:36|50248.68
14:01:36|50234.23
14:01:37|50234.23
14:01:37|50234.23
14:01:38|50234.23
14:01:38|50234.23
14:01:39|50236.05
14:01:39|50236.05
14:01:40|50235.07
14:01:41|50235.06
14:01:41|50235.06
14:01:42|50235.06
14:01:42|50235.06
14:01:43|50209.66
14:01:43|50209.66
14:01:44|50209.66
14:01:45|50209.66
14:01:46|50222.07
14:01:46|50222.07
14:01:47|50222.07
14:01:47|50222.07
14:01:48|50222.07
14:01:49|50222.07
14:01:49|50207.18
14:01:50|50207.18
14:01:50|50222.02
14:01:51|50222.02
14:01:51|50222.02
14:01:52|50222.02
14:01:53|50222.02
14:01:53|50222.02
14:01:53|50222.02
14:01:54|50222.02
14:01:56|50228.27
14:01:56|50199.76
14:01:56|50199.76
14:01:57|50199.76
14:01:58|50199.76
14:01:58|50199.76
14:01:59|50199.76
14:02:00|50214.23
14:02:00|50214.23
14:02:01|50214.23
14:02:01|50214.23
14:02:02|50200.41
14:02:03|50200.41
14:02:03|50200.41
14:02:03|50200.41
14:02:04|50200.41
14:02:05|50200.41
14:02:06|50200.41
14:02:06|50213.28
14:02:07|50213.28
14:02:08|50213.28
14:02:09|50213.28
14:02:09|50213.28
14:02:10|50213.28
14:02:10|50213.28
14:02:12|50205.49
14:02:12|50205.49
14:02:12|50205.49
14:02:13|50205.49
14:02:13|50205.49
14:02:14|50205.49
14:02:15|50190.39
14:02:15|50191.43
14:02:16|50191.43
14:02:16|50191.43
14:02:17|50181.61
14:02:18|50181.61
14:02:18|50181.61
14:02:19|50181.61
14:02:20|50181.61
14:02:21|50181.61
14:02:21|50179.87
14:02:22|50179.87
14:02:23|50179.87
14:02:24|50197.01
14:02:25|50197.01
14:02:26|50197.46
14:02:27|50197.46
14:02:28|50199.76
14:02:29|50199.76
14:02:30|50199.76
14:02:30|50206.61
14:02:31|50206.61
14:02:32|50206.61
14:02:32|50206.84
14:02:32|50206.84
14:02:33|50233.06
14:02:34|50233.06
14:02:34|50233.06
14:02:35|50233.74
14:02:36|50233.74
14:02:36|50233.74
14:02:37|50218.29
14:02:38|50198.57
14:02:39|50198.57
14:02:40|50198.57
14:02:40|50204.39
14:02:40|50204.39
14:02:41|50204.39
14:02:42|50200.35
14:02:42|50200.35
14:02:43|50200.35
14:02:43|50200.35
14:02:44|50200.35
14:02:45|50200.35
14:02:45|50237.79
14:02:46|50237.79
14:02:46|50237.79
14:02:47|50237.79
14:02:48|50237.79
14:02:48|50237.79
14:02:49|50237.79
14:02:50|50237.79
14:02:52|50208.22
14:02:53|50208.22
14:02:53|50208.22
14:02:54|50208.22
14:02:54|50208.22
14:02:55|50208.22
14:02:56|50224.
14:02:56|50224.
14:02:57|50237.08
14:02:58|50237.08
14:02:59|50237.08
14:02:59|50237.08
14:03:00|50237.08
14:03:00|50247.34
14:03:01|50247.34
14:03:02|50247.34
14:03:02|50255.18
14:03:03|50265.1
14:03:04|50265.1
14:03:04|50265.1
14:03:04|50265.1
14:03:05|50265.1
14:03:06|50268.74
14:03:06|50268.74
14:03:07|50268.74
14:03:08|50268.74
14:03:08|50268.74
14:03:08|50268.74
14:03:09|50268.74
14:03:10|50270.84
14:03:10|50270.84
14:03:11|50270.84
14:03:11|50270.84
14:03:11|50270.84
14:03:12|50270.84
14:03:12|50270.84
14:03:13|50270.84
14:03:14|50270.84
14:03:15|50270.84
14:03:16|50270.84
14:03:17|50270.84
14:03:18|50270.84
14:03:19|50270.84
14:03:20|50270.84
14:03:20|50273.59
14:03:21|50273.59
14:03:21|50273.59
14:03:21|50273.59
14:03:22|50273.59
14:03:23|50273.59
14:03:24|50273.59
14:03:24|50273.59
14:03:25|50273.59
14:03:25|50274.98
14:03:26|50274.98
14:03:27|50266.73
14:03:27|50266.73
14:03:28|50266.73
14:03:29|50266.73
14:03:29|50266.73
14:03:30|50252.27
14:03:31|50252.27
14:03:31|50252.27
14:03:32|50252.27
14:03:32|50252.27
14:03:33|50252.27
14:03:33|50252.27
14:03:34|50252.27
14:03:35|50252.27
14:03:35|50252.27
14:03:36|50252.27
14:03:36|50271.42
14:03:37|50271.42
14:03:38|50271.42
14:03:39|50271.42
14:03:39|50271.42
14:03:40|50271.42
14:03:40|50271.42
14:03:41|50271.42
14:03:42|50263.1
14:03:43|50257.98
14:03:44|50252.31
14:03:44|50252.31
14:03:45|50252.31
14:03:46|50252.31
14:03:46|50257.64
14:03:47|50257.64
14:03:48|50259.92
14:03:49|50259.92
14:03:50|50259.92
14:03:50|50257.41
14:03:51|50257.41
14:03:52|50262.61
14:03:52|50262.61
14:03:53|50262.61
14:03:54|50257.41
14:03:55|50257.41
14:03:55|50257.41
14:03:56|50254.82
14:03:56|50254.82
14:03:58|50254.82
14:03:58|50237.6
14:03:59|50237.6
14:04:00|50237.6
14:04:00|50237.6
14:04:01|50237.6
14:04:02|50246.62
14:04:03|50246.62
14:04:03|50246.62
14:04:05|50266.92
14:04:06|50269.94
14:04:06|50275.45
14:04:07|50275.45
14:04:08|50275.45
14:04:09|50275.45
14:04:09|50275.45
14:04:11|50275.45
14:04:11|50275.52
14:04:12|50275.52
14:04:13|50275.52
14:04:13|50275.52
14:04:14|50275.52
14:04:15|50275.52
14:04:16|50275.52
14:04:16|50275.52
14:04:16|50268.08
14:04:18|50268.08
14:04:19|50272.89
14:04:19|50272.89
14:04:20|50272.89
14:04:21|50267.54
14:04:21|50267.54
14:04:22|50267.54
14:04:23|50267.54
14:04:23|50305.68
14:04:24|50305.68
14:04:24|50305.68
14:04:25|50305.68
14:04:25|50305.68
14:04:26|50282.49
14:04:27|50282.49
14:04:27|50282.49
14:04:28|50278.62
14:04:29|50278.62
14:04:30|50278.62
14:04:30|50281.48
14:04:31|50281.48
14:04:31|50281.48
14:04:32|50281.48
14:04:33|50272.69
14:04:33|50272.69
14:04:34|50281.71
14:04:35|50281.71
14:04:35|50285.7
14:04:36|50285.7
14:04:37|50285.7
14:04:37|50285.7
14:04:38|50285.7
14:04:38|50285.7
14:04:39|50285.7
14:04:40|50264.18
14:04:41|50264.18
14:04:41|50264.18
14:04:42|50264.18
14:04:42|50254.42
14:04:43|50231.85
14:04:44|50231.85
14:04:44|50231.85
14:04:45|50235.67
14:04:45|50235.67
14:04:46|50235.67
14:04:47|50223.22
14:04:47|50223.22
14:04:48|50223.22
14:04:49|50223.22
14:04:50|50223.22
14:04:51|50237.46
14:04:52|50237.46
14:04:52|50237.46
14:04:53|50237.46
14:04:54|50237.46
14:04:54|50237.46
14:04:55|50204.3
14:04:55|50204.3
14:04:57|50204.3
14:04:57|50204.3
14:04:58|50204.3
14:04:59|50204.3
14:05:00|50197.07
14:05:00|50202.09
14:05:01|50202.09
14:05:02|50202.09
14:05:03|50202.09
14:05:03|50202.09
14:05:04|50202.09
14:05:05|50202.09
14:05:06|50195.
14:05:07|50199.27
14:05:07|50195.59
14:05:08|50195.59
14:05:08|50198.1
14:05:09|50199.71
14:05:09|50208.43
14:05:10|50208.43
14:05:11|50208.43
14:05:11|50208.43
14:05:12|50208.43
14:05:13|50196.94
14:05:13|50196.94
14:05:14|50196.94
14:05:14|50196.94
14:05:15|50196.94
14:05:15|50196.94
14:05:16|50196.94
14:05:16|50202.32
14:05:17|50212.72
14:05:18|50212.72
14:05:19|50212.72
14:05:19|50212.73
14:05:20|50212.73
14:05:21|50213.48
14:05:22|50213.48
14:05:23|50213.48
14:05:24|50213.48
14:05:25|50213.48
14:05:25|50213.48
14:05:26|50205.81
14:05:27|50205.81
14:05:28|50205.81
14:05:29|50197.77
14:05:29|50197.77
14:05:30|50197.77
14:05:31|50204.26
14:05:31|50204.26
14:05:32|50204.26
14:05:32|50207.95
14:05:33|50207.95
14:05:33|50205.8
14:05:34|50205.8
14:05:34|50205.8
14:05:35|50207.83
14:05:36|50207.83
14:05:36|50207.83
14:05:37|50207.83
14:05:38|50207.83
14:05:38|50207.83
14:05:39|50207.83
14:05:39|50207.83
14:05:40|50207.7
14:05:40|50207.7
14:05:41|50194.92
14:05:41|50194.92
14:05:42|50194.92
14:05:42|50194.92
14:05:43|50194.92
14:05:43|50194.92
14:05:43|50194.92
14:05:44|50194.92
14:05:45|50205.99
14:05:45|50205.99
14:05:46|50196.69
14:05:47|50196.69
14:05:48|50196.69
14:05:48|50196.69
14:05:50|50196.69
14:05:50|50207.56
14:05:51|50207.56
14:05:52|50207.56
14:05:53|50207.56
14:05:54|50207.56
14:05:54|50207.56
14:05:55|50204.73
14:05:55|50204.74
14:05:56|50204.74
14:05:56|50204.74
14:05:57|50199.52
14:05:57|50199.52
14:05:58|50199.52
14:05:58|50199.52
14:05:59|50199.52
14:05:59|50199.52
14:06:00|50217.56
14:06:00|50217.56
14:06:01|50217.56
14:06:02|50217.56
14:06:02|50210.56
14:06:03|50210.56
14:06:04|50210.56
14:06:04|50210.56
14:06:05|50210.56
14:06:06|50209.87
14:06:06|50209.87
14:06:07|50209.87
14:06:08|50207.97
14:06:09|50212.8
14:06:10|50212.8
14:06:11|50219.64
14:06:12|50215.74
14:06:12|50217.22
14:06:13|50215.74
14:06:14|50215.74
14:06:14|50215.74
14:06:15|50215.74
14:06:15|50218.26
14:06:16|50218.26
14:06:16|50218.26
14:06:17|50218.26
14:06:18|50218.26
14:06:18|50218.26
14:06:18|50218.26
14:06:19|50212.39
14:06:19|50212.39
14:06:20|50214.77
14:06:21|50208.33
14:06:21|50208.33
14:06:22|50208.33
14:06:22|50208.33
14:06:23|50208.22
14:06:24|50208.22
14:06:24|50211.58
14:06:25|50223.41
14:06:25|50223.41
14:06:26|50223.41
14:06:26|50223.41
14:06:27|50223.41
14:06:28|50223.41
14:06:28|50223.41
14:06:29|50223.41
14:06:30|50223.41
14:06:30|50220.97
14:06:30|50220.97
14:06:31|50220.97
14:06:32|50220.97
14:06:33|50220.97
14:06:33|50218.49
14:06:34|50218.49
14:06:34|50218.49
14:06:35|50224.27
14:06:36|50224.27
14:06:37|50224.27
14:06:37|50224.27
14:06:38|50224.27
14:06:39|50224.27
14:06:39|50224.9
14:06:40|50224.9
14:06:40|50224.9
14:06:40|50224.9
14:06:41|50224.9
14:06:41|50224.9
14:06:42|50228.1
14:06:42|50228.1
14:06:43|50228.1
14:06:43|50228.1
14:06:43|50228.1
14:06:44|50228.1
14:06:44|50228.1
14:06:45|50228.1
14:06:46|50228.1
14:06:47|50224.81
14:06:47|50224.81
14:06:48|50224.81
14:06:49|50224.81
14:06:50|50224.81
14:06:50|50224.81
14:06:51|50224.81
14:06:52|50230.62
14:06:53|50230.62
14:06:54|50230.62
14:06:55|50230.62
14:06:56|50230.62
14:06:57|50223.88
14:06:57|50223.88
14:06:59|50223.88
14:06:59|50223.88
14:07:00|50223.88
14:07:00|50223.88
14:07:02|50233.11
14:07:02|50225.1
14:07:02|50225.1
14:07:03|50225.1
14:07:03|50225.1
14:07:04|50225.1
14:07:04|50225.1
14:07:05|50225.1
14:07:06|50225.1
14:07:06|50225.1
14:07:07|50225.1
14:07:07|50236.45
14:07:08|50236.45
14:07:09|50236.45
14:07:10|50236.45
14:07:10|50236.45
14:07:11|50236.45
14:07:11|50236.45
14:07:12|50250.
14:07:13|50250.
14:07:14|50250.
14:07:14|50250.
14:07:15|50250.
14:07:15|50250.
14:07:17|50250.
14:07:17|50250.
14:07:18|50250.
14:07:18|50250.
14:07:19|50250.
14:07:20|50250.
14:07:21|50250.
14:07:21|50270.2
14:07:22|50257.01
14:07:22|50257.01
14:07:23|50257.01
14:07:23|50257.01
14:07:24|50257.01
14:07:25|50257.01
14:07:26|50257.01
14:07:26|50257.01
14:07:27|50245.57
14:07:28|50245.57
14:07:28|50245.57
14:07:29|50245.57
14:07:29|50245.57
14:07:30|50245.57
14:07:30|50245.57
14:07:31|50238.13
14:07:32|50237.82
14:07:32|50241.13
14:07:33|50237.96
14:07:33|50237.96
14:07:34|50237.96
14:07:35|50240.38
14:07:35|50240.38
14:07:37|50240.38
14:07:37|50240.38
14:07:38|50228.98
14:07:38|50228.98
14:07:39|50228.98
14:07:39|50228.98
14:07:40|50228.98
14:07:41|50228.98
14:07:41|50228.98
14:07:41|50228.98
14:07:42|50229.21
14:07:43|50229.21
14:07:44|50229.21
14:07:45|50229.21
14:07:45|50229.21
14:07:46|50229.21
14:07:46|50229.21
14:07:47|50256.27
14:07:48|50256.27
14:07:49|50256.27
14:07:50|50256.27
14:07:51|50256.27
14:07:52|50235.43
14:07:52|50235.43
14:07:54|50234.96
14:07:54|50234.96
14:07:55|50234.96
14:07:55|50234.96
14:07:57|50234.76
14:07:57|50225.35
14:07:58|50225.35
14:07:59|50225.35
14:07:59|50225.35
14:08:01|50225.35
14:08:01|50229.18
14:08:03|50229.18
14:08:04|50229.18
14:08:04|50229.18
14:08:05|50229.18
14:08:06|50229.18
14:08:07|50234.02
14:08:08|50234.02
14:08:09|50234.02
14:08:10|50234.02
14:08:10|50232.19
14:08:10|50232.19
14:08:11|50232.19
14:08:12|50232.19
14:08:13|50232.19
14:08:13|50232.19
14:08:14|50232.19
14:08:14|50232.19
14:08:15|50232.19
14:08:16|50232.19
14:08:16|50232.19
14:08:17|50235.8
14:08:18|50235.8
14:08:18|50235.8
14:08:19|50233.14
14:08:20|50233.14
14:08:20|50233.14
14:08:21|50233.14
14:08:22|50233.14
14:08:22|50233.14
14:08:23|50233.14
14:08:23|50233.14
14:08:23|50233.14
14:08:24|50233.14
14:08:24|50233.14
14:08:25|50233.14
14:08:25|50223.32
14:08:26|50223.32
14:08:27|50223.32
14:08:28|50223.32
14:08:29|50223.32
14:08:29|50223.32
14:08:30|50223.32
14:08:30|50230.87
14:08:31|50228.87
14:08:32|50228.87
14:08:32|50228.87
14:08:32|50228.87
14:08:33|50228.87
14:08:34|50228.87
14:08:34|50228.87
14:08:35|50228.87
14:08:36|50230.87
14:08:37|50230.87
14:08:37|50230.87
14:08:38|50230.87
14:08:39|50230.87
14:08:40|50230.87
14:08:41|50239.36
14:08:41|50239.36
14:08:42|50239.36
14:08:42|50239.36
14:08:43|50239.36
14:08:44|50239.36
14:08:44|50239.36
14:08:45|50240.27
14:08:46|50240.27
14:08:47|50240.27
14:08:47|50240.27
14:08:47|50240.27
14:08:48|50240.27
14:08:49|50240.27
14:08:50|50240.27
14:08:50|50246.73
14:08:52|50241.97
14:08:53|50249.99
14:08:54|50249.99
14:08:54|50249.99
14:08:55|50247.86
14:08:56|50247.86
14:08:56|50247.86
14:08:57|50247.86
14:08:57|50247.86
14:08:58|50247.86
14:08:59|50247.86
14:08:59|50247.86
14:09:00|50250.
14:09:01|50250.
14:09:02|50250.
14:09:02|50250.
14:09:03|50250.
14:09:04|50250.
14:09:04|50250.
14:09:06|50250.
14:09:06|50253.49
14:09:07|50253.49
14:09:08|50271.18
14:09:09|50271.18
14:09:10|50271.18
14:09:10|50271.17
14:09:11|50271.17
14:09:12|50271.17
14:09:12|50271.17
14:09:13|50271.17
14:09:13|50271.17
14:09:14|50271.17
14:09:15|50271.17
14:09:15|50271.17
14:09:16|50271.17
14:09:17|50271.17
14:09:17|50271.17
14:09:18|50271.17
14:09:19|50271.17
14:09:19|50271.17
14:09:20|50271.18
14:09:21|50271.18
14:09:21|50271.18
14:09:22|50271.18
14:09:23|50254.2
14:09:23|50254.2
14:09:24|50254.2
14:09:24|50254.2
14:09:25|50251.88
14:09:26|50251.88
14:09:26|50251.88
14:09:27|50251.88
14:09:28|50251.88
14:09:28|50251.88
14:09:29|50256.23
14:09:29|50256.23
14:09:30|50273.18
14:09:30|50273.18
14:09:31|50273.18
14:09:32|50273.18
14:09:32|50273.18
14:09:33|50273.18
14:09:34|50273.18
14:09:35|50279.99
14:09:35|50279.99
14:09:36|50279.99
14:09:37|50276.82
14:09:37|50280.
14:09:38|50280.
14:09:38|50280.
14:09:40|50288.48
14:09:40|50282.68
14:09:41|50282.68
14:09:41|50282.68
14:09:42|50282.68
14:09:42|50282.68
14:09:43|50282.68
14:09:43|50282.68
14:09:44|50282.68
14:09:45|50282.68
14:09:45|50282.68
14:09:46|50282.68
14:09:46|50304.53
14:09:47|50309.64
14:09:48|50304.63
14:09:48|50305.46
14:09:49|50307.25
14:09:50|50308.29
14:09:51|50308.29
14:09:51|50304.59
14:09:51|50298.31
14:09:52|50298.31
14:09:53|50298.31
14:09:54|50298.31
14:09:55|50300.38
14:09:56|50300.38
14:09:56|50300.38
14:09:57|50298.43
14:09:57|50298.43
14:09:58|50298.43
14:09:59|50277.99
14:09:59|50260.8
14:10:00|50260.8
14:10:01|50260.8
14:10:02|50260.8
14:10:03|50260.8
14:10:04|50276.49
14:10:04|50276.49
14:10:05|50276.49
14:10:06|50276.49
14:10:07|50276.49
14:10:09|50276.49
14:10:09|50276.49
14:10:10|50276.49
14:10:11|50292.17
14:10:11|50289.1
14:10:12|50292.22
14:10:12|50290.82
14:10:13|50290.82
14:10:13|50290.82
14:10:14|50290.82
14:10:14|50290.82
14:10:15|50290.82
14:10:15|50290.82
14:10:16|50304.98
14:10:16|50304.98
14:10:17|50304.98
14:10:18|50304.98
14:10:18|50304.98
14:10:19|50304.98
14:10:20|50304.98
14:10:20|50304.98
14:10:21|50304.98
14:10:21|50304.98
14:10:22|50304.98
14:10:22|50304.98
14:10:23|50304.98
14:10:23|50304.98
14:10:24|50303.6
14:10:25|50309.36
14:10:25|50309.36
14:10:26|50309.36
14:10:26|50309.36
14:10:27|50309.36
14:10:27|50309.36
14:10:28|50309.36
14:10:28|50309.36
14:10:29|50309.36
14:10:29|50305.49
14:10:30|50305.5
14:10:30|50303.99
14:10:31|50303.99
14:10:31|50303.99
14:10:32|50303.99
14:10:32|50303.99
14:10:33|50303.99
14:10:33|50303.99
14:10:34|50303.99
14:10:34|50303.99
14:10:35|50303.99
14:10:35|50303.99
14:10:36|50303.99
14:10:36|50303.99
14:10:37|50301.85
14:10:37|50301.85
14:10:38|50306.88
14:10:39|50306.88
14:10:39|50306.88
14:10:40|50306.88
14:10:41|50306.88
14:10:41|50306.88
14:10:42|50306.88
14:10:43|50306.88
14:10:43|50306.88
14:10:44|50306.88
14:10:44|50306.88
14:10:45|50301.85
14:10:45|50301.85
14:10:45|50301.85
14:10:46|50301.85
14:10:46|50301.85
14:10:47|50301.85
14:10:48|50301.85
14:10:49|50301.85
14:10:49|50301.85
14:10:50|50301.85
14:10:51|50301.85
14:10:52|50301.98
14:10:52|50301.98
14:10:53|50301.98
14:10:53|50301.98
14:10:54|50278.02
14:10:55|50278.02
14:10:55|50278.02
14:10:56|50278.02
14:10:57|50290.14
14:10:57|50290.14
14:10:58|50290.14
14:10:58|50290.14
14:10:59|50290.14
14:11:00|50290.14
14:11:01|50290.14
14:11:02|50290.14
14:11:03|50290.14
14:11:04|50290.14
14:11:05|50290.14
14:11:06|50290.14
14:11:07|50290.14
14:11:08|50290.14
14:11:08|50292.51
14:11:09|50292.51
14:11:09|50292.51
14:11:10|50267.91
14:11:11|50267.91
14:11:12|50267.91
14:11:13|50267.91
14:11:13|50267.91
14:11:14|50267.91
14:11:14|50265.32
14:11:15|50252.3
14:11:16|50252.3
14:11:17|50252.3
14:11:18|50252.3
14:11:18|50252.3
14:11:19|50252.3
14:11:20|50252.3
14:11:20|50252.3
14:11:21|50252.3
14:11:21|50252.3
14:11:21|50252.3
14:11:22|50252.3
14:11:23|50244.78
14:11:23|50244.78
14:11:24|50244.78
14:11:25|50244.78
14:11:26|50244.78
14:11:27|50244.78
14:11:28|50278.78
14:11:29|50278.78
14:11:30|50276.26
14:11:31|50275.01
14:11:31|50275.01
14:11:32|50276.11
14:11:33|50276.11
14:11:33|50276.11
14:11:34|50284.68
14:11:35|50284.68
14:11:36|50284.68
14:11:37|50293.59
14:11:38|50293.59
14:11:38|50293.59
14:11:39|50293.59
14:11:39|50293.59
14:11:40|50293.59
14:11:41|50293.59
14:11:41|50286.55
14:11:42|50286.55
14:11:43|50286.55
14:11:43|50286.55
14:11:44|50286.55
14:11:45|50286.55
14:11:45|50286.55
14:11:46|50286.55
14:11:47|50286.55
14:11:47|50286.55
14:11:48|50286.55
14:11:49|50286.55
14:11:49|50286.55
14:11:50|50286.55
14:11:50|50286.55
14:11:51|50286.55
14:11:52|50286.55
14:11:52|50286.55
14:11:53|50272.66
14:11:54|50272.66
14:11:54|50272.66
14:11:55|50272.66
14:11:55|50272.66
14:11:56|50273.57
14:11:56|50273.57
14:11:57|50273.57
14:11:57|50273.57
14:11:57|50273.57
14:11:58|50273.57
14:11:59|50273.57
14:11:59|50273.57
14:12:00|50273.57
14:12:00|50273.57
14:12:01|50273.57
14:12:01|50273.57
14:12:02|50273.57
14:12:03|50277.83
14:12:04|50277.83
14:12:05|50277.83
14:12:06|50295.05
14:12:07|50282.54
14:12:07|50282.54
14:12:07|50282.54
14:12:08|50282.54
14:12:09|50289.99
14:12:10|50289.99
14:12:10|50289.99
14:12:11|50289.99
14:12:12|50277.58
14:12:13|50277.58
14:12:14|50277.58
14:12:14|50277.58
14:12:15|50277.58
14:12:16|50277.58
14:12:16|50277.58
14:12:17|50277.58
14:12:17|50277.58
14:12:18|50277.58
14:12:18|50277.58
14:12:19|50269.21
14:12:20|50262.03
14:12:21|50262.03
14:12:22|50262.03
14:12:22|50262.03
14:12:23|50262.03
14:12:23|50262.03
14:12:25|50262.03
14:12:25|50268.02
14:12:26|50268.02
14:12:27|50268.01
14:12:28|50268.01
14:12:29|50268.01
14:12:29|50268.01
14:12:31|50268.01
14:12:32|50268.01
14:12:33|50268.01
14:12:34|50268.01
14:12:34|50268.01
14:12:35|50268.01
14:12:35|50261.43
14:12:36|50261.43
14:12:36|50261.43
14:12:37|50261.43
14:12:38|50267.55
14:12:38|50261.38
14:12:39|50261.38
14:12:40|50267.9
14:12:41|50263.95
14:12:42|50263.95
14:12:42|50263.94
14:12:43|50263.95
14:12:43|50263.95
14:12:44|50263.95
14:12:44|50263.95
14:12:45|50263.94
14:12:46|50263.94
14:12:46|50263.94
14:12:47|50263.94
14:12:47|50263.94
14:12:48|50263.94
14:12:49|50263.94
14:12:49|50263.94
14:12:50|50263.94
14:12:50|50263.94
14:12:51|50263.94
14:12:52|50263.94
14:12:52|50253.14
14:12:53|50253.14
14:12:53|50253.14
14:12:54|50253.14
14:12:54|50253.14
14:12:55|50253.14
14:12:56|50231.09
14:12:57|50231.09
14:12:58|50215.44
14:12:58|50218.77
14:12:59|50218.77
14:13:00|50230.96
14:13:01|50230.96
14:13:02|50213.56
14:13:03|50219.75
14:13:03|50219.75
14:13:04|50219.75
14:13:04|50261.99
14:13:05|50261.99
14:13:06|50275.84
14:13:06|50275.84
14:13:07|50275.84
14:13:08|50275.84
14:13:08|50295.21
14:13:09|50291.49
14:13:10|50291.49
14:13:11|50291.49
14:13:12|50291.9
14:13:12|50291.9
14:13:13|50291.9
14:13:14|50291.9
14:13:15|50309.65
14:13:15|50309.65
14:13:16|50319.75
14:13:16|50318.27
14:13:17|50318.27
14:13:18|50318.27
14:13:18|50313.3
14:13:19|50313.3
14:13:20|50313.3
14:13:20|50313.3
14:13:21|50313.3
14:13:21|50313.3
14:13:22|50313.3
14:13:23|50313.3
14:13:24|50313.31
14:13:24|50313.31
14:13:25|50313.31
14:13:27|50313.31
14:13:27|50348.52
14:13:28|50325.21
14:13:29|50322.44
14:13:30|50318.12
14:13:31|50318.12
14:13:31|50342.44
14:13:32|50342.44
14:13:33|50342.44
14:13:33|50348.66
14:13:34|50343.71
14:13:35|50351.2
14:13:36|50351.2
14:13:37|50351.2
14:13:38|50351.2
14:13:38|50351.2
14:13:39|50346.35
14:13:40|50346.35
14:13:40|50337.55
14:13:41|50337.55
14:13:41|50337.55
14:13:42|50337.55
14:13:42|50337.55
14:13:43|50337.55
14:13:44|50337.55
14:13:44|50344.06
14:13:46|50344.06
14:13:46|50344.18
14:13:47|50344.18
14:13:47|50344.18
14:13:48|50346.53
14:13:48|50346.53
14:13:49|50346.53
14:13:49|50346.53
14:13:50|50346.53
14:13:51|50346.53
14:13:51|50346.53
14:13:52|50346.53
14:13:53|50343.75
14:13:53|50348.12
14:13:54|50348.12
14:13:55|50348.12
14:13:55|50338.69
14:13:56|50338.69
14:13:57|50338.69
14:13:57|50336.14
14:13:58|50336.14
14:13:59|50336.14
14:13:59|50336.14
14:13:59|50336.14
14:14:00|50336.14
14:14:01|50336.14
14:14:02|50355.73
14:14:03|50355.62
14:14:04|50355.23
14:14:04|50355.23
14:14:05|50351.07
14:14:06|50351.07
14:14:07|50351.07
14:14:07|50351.07
14:14:08|50351.07
14:14:09|50351.07
14:14:09|50355.79
14:14:10|50355.79
14:14:11|50355.79
14:14:11|50355.79
14:14:12|50355.79
14:14:12|50354.35
14:14:13|50354.34
14:14:14|50354.34
14:14:15|50357.77
14:14:16|50355.6
14:14:16|50357.09
14:14:17|50357.09
14:14:17|50362.3
14:14:18|50362.3
14:14:19|50362.3
14:14:19|50362.3
14:14:20|50362.3
14:14:20|50362.3
14:14:21|50362.3
14:14:21|50362.3
14:14:22|50362.3
14:14:23|50362.3
14:14:24|50362.3
14:14:25|50362.3
14:14:25|50351.1
14:14:26|50351.1
14:14:27|50345.5
14:14:28|50351.
14:14:29|50351.
14:14:30|50351.
14:14:31|50351.
14:14:31|50351.
14:14:32|50351.
14:14:33|50351.
14:14:33|50349.5
14:14:35|50349.5
14:14:35|50349.5
14:14:36|50349.5
14:14:36|50353.56
14:14:37|50353.56
14:14:38|50353.56
14:14:38|50353.56
14:14:39|50353.56
14:14:40|50353.56
14:14:40|50353.56
14:14:41|50353.56
14:14:42|50353.56
14:14:42|50351.28
14:14:43|50351.28
14:14:43|50351.28
14:14:44|50351.28
14:14:44|50351.28
14:14:44|50347.08
14:14:45|50347.08
14:14:45|50347.08
14:14:46|50347.08
14:14:46|50347.08
14:14:47|50349.65
14:14:48|50349.65
14:14:49|50349.97
14:14:49|50349.97
14:14:50|50349.97
14:14:51|50349.97
14:14:52|50349.97
14:14:52|50349.97
14:14:52|50349.97
14:14:53|50349.97
14:14:54|50349.97
14:14:54|50349.97
14:14:55|50349.98
14:14:56|50349.98
14:14:57|50349.98
14:14:58|50349.98
14:14:58|50349.98
14:14:59|50349.98
14:15:00|50349.98
14:15:00|50341.13
14:15:01|50341.13
14:15:02|50341.13
14:15:02|50341.13
14:15:03|50339.04
14:15:03|50339.04
14:15:04|50335.18
14:15:04|50335.19
14:15:06|50335.19
14:15:06|50342.33
14:15:07|50351.28
14:15:08|50348.36
14:15:08|50353.78
14:15:10|50353.78
14:15:10|50353.78
14:15:11|50353.78
14:15:11|50353.78
14:15:12|50353.78
14:15:12|50348.33
14:15:13|50348.33
14:15:14|50348.55
14:15:15|50348.55
14:15:16|50349.22
14:15:17|50350.58
14:15:18|50342.57
14:15:19|50342.57
14:15:20|50342.57
14:15:21|50342.57
14:15:21|50342.57
14:15:22|50342.57
14:15:23|50342.57
14:15:24|50342.57
14:15:24|50342.57
14:15:25|50342.57
14:15:25|50342.57
14:15:26|50327.94
14:15:27|50328.03
14:15:27|50328.03
14:15:28|50328.03
14:15:29|50328.03
14:15:29|50328.03
14:15:29|50328.03
14:15:30|50321.13
14:15:30|50321.13
14:15:31|50321.13
14:15:32|50323.9
14:15:32|50323.9
14:15:33|50321.59
14:15:34|50321.59
14:15:34|50339.03
14:15:35|50361.06
14:15:35|50361.06
14:15:37|50361.06
14:15:37|50361.06
14:15:38|50338.18
14:15:38|50338.18
14:15:39|50338.18
14:15:39|50338.18
14:15:40|50338.18
14:15:40|50338.18
14:15:41|50338.18
14:15:41|50338.18
14:15:42|50338.18
14:15:42|50338.18
14:15:43|50338.18
14:15:43|50338.18
14:15:44|50338.18
14:15:44|50338.18
14:15:45|50338.18
14:15:45|50338.18
14:15:45|50338.18
14:15:46|50307.95
14:15:46|50307.95
14:15:47|50307.95
14:15:48|50307.95
14:15:48|50307.95
14:15:49|50307.95
14:15:50|50307.95
14:15:50|50307.95
14:15:51|50307.95
14:15:52|50307.95
14:15:52|50307.95
14:15:53|50307.95
14:15:54|50278.12
14:15:55|50278.12
14:15:55|50278.12
14:15:56|50278.12
14:15:56|50264.85
14:15:57|50271.89
14:15:57|50267.75
14:15:57|50267.75
14:15:58|50267.75
14:15:58|50267.75
14:15:59|50267.75
14:15:59|50267.75
14:16:00|50267.75
14:16:01|50267.75
14:16:02|50267.75
14:16:02|50290.19
14:16:02|50290.19
14:16:03|50290.19
14:16:03|50290.19
14:16:04|50290.19
14:16:04|50290.19
14:16:05|50290.19
14:16:05|50290.19
14:16:06|50290.19
14:16:06|50290.19
14:16:07|50290.19
14:16:07|50271.26
14:16:08|50254.98
14:16:09|50254.98
14:16:09|50270.69
14:16:10|50270.69
14:16:11|50270.69
14:16:12|50270.69
14:16:12|50270.69
14:16:13|50270.69
14:16:13|50270.69
14:16:13|50270.69
14:16:15|50270.69
14:16:16|50270.69
14:16:17|50270.69
14:16:18|50270.69
14:16:19|50249.47
14:16:19|50249.47
14:16:20|50249.47
14:16:21|50256.31
14:16:22|50248.95
14:16:23|50248.95
14:16:24|50248.95
14:16:25|50248.95
14:16:26|50242.16
14:16:27|50242.16
14:16:27|50242.16
14:16:28|50242.16
14:16:28|50242.16
14:16:29|50242.16
14:16:29|50242.16
14:16:30|50242.16
14:16:31|50238.89
14:16:32|50238.89
14:16:33|50238.89
14:16:34|50232.29
14:16:34|50232.29
14:16:35|50232.29
14:16:35|50232.29
14:16:36|50250.28
14:16:37|50250.28
14:16:37|50250.28
14:16:38|50250.28
14:16:38|50233.39
14:16:39|50233.39
14:16:39|50233.39
14:16:40|50217.64
14:16:40|50217.64
14:16:41|50217.64
14:16:41|50217.64
14:16:42|50217.64
14:16:43|50207.17
14:16:43|50207.17
14:16:44|50207.17
14:16:45|50229.73
14:16:45|50229.73
14:16:46|50229.73
14:16:46|50229.73
14:16:47|50229.73
14:16:47|50229.73
14:16:48|50229.73
14:16:49|50238.29
14:16:49|50238.29
14:16:49|50231.7
14:16:50|50231.7
14:16:51|50229.73
14:16:51|50229.73
14:16:52|50225.91
14:16:53|50225.91
14:16:53|50225.91
14:16:54|50228.7
14:16:55|50226.19
14:16:55|50222.04
14:16:56|50222.04
14:16:56|50240.02
14:16:57|50240.02
14:16:58|50240.02
14:16:59|50240.02
14:16:59|50222.02
14:17:00|50222.02
14:17:00|50222.02
14:17:01|50222.02
14:17:01|50222.02
14:17:02|50222.02
14:17:03|50231.62
14:17:04|50231.62
14:17:04|50231.62
14:17:05|50231.62
14:17:05|50231.62
14:17:06|50231.62
14:17:07|50231.62
14:17:08|50231.62
14:17:08|50231.62
14:17:09|50231.62
14:17:10|50231.62
14:17:11|50231.62
14:17:12|50233.06
14:17:12|50239.22
14:17:13|50233.06
14:17:14|50230.53
14:17:14|50223.46
14:17:15|50221.56
14:17:16|50221.56
14:17:17|50245.43
14:17:18|50245.43
14:17:19|50256.23
14:17:20|50256.23
14:17:21|50256.23
14:17:21|50256.23
14:17:22|50256.23
14:17:23|50256.23
14:17:24|50256.23
14:17:24|50255.78
14:17:24|50255.78
14:17:25|50260.94
14:17:26|50256.17
14:17:27|50245.52
14:17:27|50245.52
14:17:28|50245.52
14:17:29|50233.06
14:17:29|50233.06
14:17:30|50233.06
14:17:31|50233.06
14:17:31|50233.06
14:17:32|50223.96
14:17:33|50223.96
14:17:33|50223.96
14:17:34|50217.85
14:17:35|50217.85
14:17:35|50217.85
14:17:36|50217.85
14:17:37|50217.85
14:17:38|50213.52
14:17:38|50213.52
14:17:39|50213.52
14:17:39|50213.52
14:17:40|50212.7
14:17:40|50212.7
14:17:41|50212.7
14:17:42|50212.7
14:17:43|50212.91
14:17:43|50212.91
14:17:44|50212.91
14:17:45|50212.91
14:17:45|50212.91
14:17:46|50212.91
14:17:47|50212.91
14:17:47|50212.91
14:17:48|50212.91
14:17:48|50212.91
14:17:49|50212.91
14:17:49|50212.91
14:17:50|50212.91
14:17:50|50212.91
14:17:51|50205.62
14:17:52|50205.62
14:17:52|50200.32
14:17:53|50200.32
14:17:53|50200.32
14:17:53|50200.32
14:17:54|50200.32
14:17:54|50200.32
14:17:55|50200.32
14:17:55|50195.49
14:17:56|50195.49
14:17:56|50195.49
14:17:57|50186.43
14:17:58|50186.43
14:17:59|50182.3
14:17:59|50180.42
14:18:00|50180.42
14:18:00|50180.42
14:18:01|50180.42
14:18:01|50180.42
14:18:02|50180.42
14:18:02|50180.42
14:18:03|50180.42
14:18:03|50180.42
14:18:04|50180.42
14:18:04|50176.54
14:18:05|50176.54
14:18:06|50177.53
14:18:07|50177.53
14:18:07|50179.26
14:18:08|50179.26
14:18:09|50177.19
14:18:10|50177.19
14:18:11|50177.19
14:18:12|50177.19
14:18:13|50177.19
14:18:13|50177.19
14:18:14|50177.19
14:18:15|50177.19
14:18:16|50177.19
14:18:16|50177.19
14:18:16|50177.19
14:18:17|50177.19
14:18:17|50177.19
14:18:18|50177.19
14:18:19|50177.19
14:18:20|50175.42
14:18:21|50180.28
14:18:22|50180.28
14:18:22|50180.28
14:18:23|50180.28
14:18:24|50180.28
14:18:25|50180.28
14:18:26|50180.28
14:18:26|50180.28
14:18:26|50180.28
14:18:27|50180.28
14:18:27|50180.28
14:18:28|50180.28
14:18:29|50180.28
14:18:29|50180.28
14:18:30|50180.28
14:18:31|50180.28
14:18:32|50180.28
14:18:33|50180.28
14:18:33|50180.28
14:18:34|50191.23
14:18:34|50191.23
14:18:35|50191.23
14:18:35|50191.23
14:18:36|50191.23
14:18:36|50191.23
14:18:37|50191.23
14:18:37|50191.23
14:18:38|50191.23
14:18:38|50191.23
14:18:39|50191.23
14:18:40|50191.23
14:18:40|50191.23
14:18:41|50191.23
14:18:42|50177.04
14:18:42|50177.04
14:18:42|50177.04
14:18:43|50177.04
14:18:43|50177.04
14:18:43|50177.04
14:18:44|50177.04
14:18:45|50177.04
14:18:45|50168.42
14:18:46|50168.42
14:18:47|50168.42
14:18:47|50168.42
14:18:48|50168.42
14:18:48|50168.42
14:18:49|50169.3
14:18:50|50169.3
14:18:50|50169.3
14:18:51|50160.63
14:18:52|50160.63
14:18:52|50160.9
14:18:53|50160.9
14:18:53|50160.9
14:18:54|50160.9
14:18:55|50167.77
14:18:55|50160.63
14:18:56|50160.63
14:18:56|50160.63
14:18:57|50160.63
14:18:58|50160.63
14:18:58|50160.63
14:18:59|50160.63
14:18:59|50160.63
14:19:00|50174.78
14:19:01|50177.72
14:19:02|50177.72
14:19:03|50177.72
14:19:03|50177.72
14:19:04|50177.72
14:19:04|50177.72
14:19:05|50173.91
14:19:05|50173.91
14:19:06|50173.91
14:19:06|50173.91
14:19:07|50173.91
14:19:08|50178.84
14:19:09|50178.84
14:19:10|50178.84
14:19:11|50178.84
14:19:12|50178.84
14:19:13|50178.84
14:19:14|50178.84
14:19:15|50178.84
14:19:15|50176.95
14:19:16|50176.95
14:19:17|50176.95
14:19:18|50176.95
14:19:19|50176.95
14:19:19|50188.44
14:19:20|50198.56
14:19:21|50198.32
14:19:22|50198.32
14:19:22|50198.32
14:19:22|50198.32
14:19:23|50198.56
14:19:24|50198.56
14:19:25|50198.56
14:19:26|50198.56
14:19:26|50198.56
14:19:27|50198.56
14:19:28|50198.56
14:19:28|50198.56
14:19:29|50185.33
14:19:30|50185.33
14:19:30|50189.55
14:19:31|50189.55
14:19:32|50189.55
14:19:32|50189.55
14:19:33|50189.55
14:19:34|50189.55
14:19:35|50189.55
14:19:35|50189.55
14:19:36|50189.55
14:19:37|50189.55
14:19:37|50189.55
14:19:38|50216.85
14:19:39|50216.85
14:19:40|50216.85
14:19:41|50216.85
14:19:42|50216.85
14:19:43|50216.85
14:19:43|50216.85
14:19:44|50216.85
14:19:44|50216.85
14:19:45|50216.85
14:19:45|50216.85
14:19:46|50216.85
14:19:47|50216.85
14:19:48|50247.21
14:19:48|50240.28
14:19:49|50221.84
14:19:49|50221.84
14:19:50|50221.84
14:19:50|50221.84
14:19:51|50221.84
14:19:52|50221.84
14:19:52|50221.84
14:19:53|50221.84
14:19:54|50221.84
14:19:54|50221.84
14:19:55|50221.84
14:19:55|50221.84
14:19:56|50221.84
14:19:57|50221.84
14:19:57|50221.84
14:19:58|50221.84
14:19:59|50221.84
14:19:59|50221.84
14:20:00|50221.84
14:20:01|50221.84
14:20:02|50221.84
14:20:03|50221.84
14:20:03|50221.84
14:20:04|50193.36
14:20:04|50193.36
14:20:05|50193.36
14:20:06|50193.36
14:20:06|50194.58
14:20:07|50194.58
14:20:07|50196.15
14:20:08|50196.15
14:20:09|50196.15
14:20:10|50196.15
14:20:11|50196.15
14:20:12|50196.15
14:20:12|50196.15
14:20:13|50199.72
14:20:14|50199.72
14:20:14|50199.72
14:20:15|50199.72
14:20:16|50199.72
14:20:16|50199.72
14:20:17|50199.72
14:20:17|50199.72
14:20:18|50199.72
14:20:18|50199.72
14:20:19|50199.72
14:20:20|50199.72
14:20:20|50199.72
14:20:20|50199.72
14:20:21|50199.72
14:20:21|50199.72
14:20:22|50199.72
14:20:23|50194.79
14:20:24|50194.79
14:20:24|50194.79
14:20:25|50194.79
14:20:26|50194.79
14:20:26|50194.79
14:20:27|50194.79
14:20:28|50181.12
14:20:28|50183.94
14:20:29|50179.79
14:20:29|50179.79
14:20:30|50179.79
14:20:30|50179.79
14:20:30|50179.79
14:20:31|50179.79
14:20:32|50188.69
14:20:32|50188.69
14:20:32|50188.69
14:20:33|50188.69
14:20:33|50188.69
14:20:34|50188.69
14:20:34|50188.69
14:20:35|50188.69
14:20:36|50188.69
14:20:36|50188.69
14:20:37|50188.69
14:20:38|50188.69
14:20:38|50188.69
14:20:39|50194.38
14:20:39|50204.09
14:20:39|50204.09
14:20:40|50204.09
14:20:40|50204.09
14:20:41|50204.09
14:20:41|50200.15
14:20:42|50200.15
14:20:42|50200.15
14:20:43|50200.15
14:20:44|50200.15
14:20:45|50200.15
14:20:46|50200.15
14:20:46|50200.15
14:20:47|50200.15
14:20:47|50200.15
14:20:48|50200.15
14:20:48|50200.85
14:20:49|50200.85
14:20:49|50200.85
14:20:50|50200.85
14:20:50|50200.85
14:20:51|50200.85
14:20:52|50200.85
14:20:52|50200.85
14:20:53|50202.35
14:20:53|50202.35
14:20:53|50202.35
14:20:54|50202.35
14:20:54|50202.35
14:20:55|50202.35
14:20:55|50202.35
14:20:55|50202.35
14:20:56|50215.98
14:20:56|50215.98
14:20:57|50215.98
14:20:57|50215.98
14:20:58|50215.98
14:20:58|50221.71
14:20:59|50221.71
14:21:00|50221.71
14:21:00|50221.71
14:21:01|50221.71
14:21:01|50221.71
14:21:02|50221.71
14:21:03|50221.71
14:21:03|50221.71
14:21:04|50222.7
14:21:05|50222.7
14:21:05|50222.7
14:21:06|50219.64
14:21:07|50219.64
14:21:08|50219.64
14:21:08|50222.15
14:21:08|50219.64
14:21:09|50219.64
14:21:10|50225.49
14:21:11|50225.49
14:21:12|50219.64
14:21:13|50201.25
14:21:14|50201.25
14:21:14|50209.26
14:21:15|50209.26
14:21:16|50209.26
14:21:17|50209.26
14:21:18|50209.26
14:21:19|50209.26
14:21:20|50209.26
14:21:21|50209.26
14:21:21|50209.26
14:21:22|50199.87
14:21:23|50201.83
14:21:23|50221.05
14:21:24|50221.05
14:21:24|50221.05
14:21:25|50221.05
14:21:25|50221.05
14:21:26|50221.05
14:21:27|50221.05
14:21:27|50221.05
14:21:28|50221.05
14:21:28|50224.18
14:21:29|50224.18
14:21:29|50224.18
14:21:30|50224.18
14:21:31|50224.18
14:21:32|50224.18
14:21:33|50224.18
14:21:33|50224.18
14:21:34|50224.18
14:21:35|50224.18
14:21:36|50217.6
14:21:36|50212.93
14:21:37|50212.93
14:21:38|50212.93
14:21:39|50212.93
14:21:40|50212.93
14:21:41|50212.93
14:21:41|50212.93
14:21:42|50212.93
14:21:43|50212.93
14:21:44|50202.38
14:21:44|50202.38
14:21:46|50202.38
14:21:46|50202.38
14:21:47|50202.38
14:21:48|50202.38
14:21:48|50202.38
14:21:49|50202.38
14:21:49|50202.38
14:21:50|50202.38
14:21:51|50202.38
14:21:52|50202.38
14:21:53|50209.44
14:21:53|50211.99
14:21:54|50211.99
14:21:54|50211.99
14:21:55|50211.99
14:21:55|50212.86
14:21:56|50212.86
14:21:57|50212.86
14:21:58|50212.86
14:21:59|50212.86
14:21:59|50212.86
14:22:00|50212.86
14:22:00|50212.86
14:22:01|50212.86
14:22:02|50212.86
14:22:03|50212.86
14:22:03|50212.86
14:22:04|50212.86
14:22:04|50212.86
14:22:05|50212.86
14:22:05|50212.86
14:22:06|50212.86
14:22:06|50212.86
14:22:07|50212.86
14:22:08|50212.86
14:22:09|50189.45
14:22:10|50189.45
14:22:11|50189.45
14:22:12|50189.45
14:22:13|50189.45
14:22:14|50189.45
14:22:14|50189.45
14:22:15|50189.45
14:22:16|50183.44
14:22:16|50183.44
14:22:17|50183.44
14:22:18|50183.44
14:22:19|50183.44
14:22:19|50183.44
14:22:20|50183.44
14:22:21|50183.44
14:22:21|50183.44
14:22:22|50183.44
14:22:23|50183.44
14:22:24|50183.44
14:22:24|50183.44
14:22:25|50183.44
14:22:26|50183.44
14:22:26|50183.44
14:22:27|50183.44
14:22:27|50183.44
14:22:28|50183.44
14:22:28|50183.44
14:22:29|50183.44
14:22:31|50183.44
14:22:31|50183.44
14:22:31|50183.44
14:22:32|50183.44
14:22:33|50183.44
14:22:34|50183.44
14:22:35|50183.44
14:22:36|50175.86
14:22:36|50175.86
14:22:37|50175.86
14:22:38|50175.86
14:22:38|50175.86
14:22:39|50175.86
14:22:39|50175.86
14:22:40|50175.86
14:22:40|50175.86
14:22:41|50175.86
14:22:42|50175.86
14:22:42|50170.57
14:22:43|50169.96
14:22:43|50169.96
14:22:44|50169.96
14:22:45|50169.96
14:22:46|50163.64
14:22:46|50163.64
14:22:47|50163.64
14:22:48|50163.64
14:22:48|50163.64
14:22:50|50163.64
14:22:50|50163.64
14:22:51|50163.64
14:22:51|50163.64
14:22:52|50163.64
14:22:53|50163.64
14:22:54|50161.12
14:22:55|50161.12
14:22:56|50161.12
14:22:56|50155.17
14:22:57|50155.17
14:22:58|50148.55
14:22:58|50132.79
14:22:59|50129.69
14:22:59|50119.72
14:23:00|50119.72
14:23:01|50119.72
14:23:02|50119.72
14:23:03|50133.91
14:23:03|50133.68
14:23:04|50133.68
14:23:04|50133.68
14:23:06|50133.68
14:23:06|50136.94
14:23:07|50136.94
14:23:07|50136.94
14:23:08|50136.94
14:23:08|50136.94
14:23:08|50136.94
14:23:09|50136.94
14:23:09|50136.94
14:23:10|50136.94
14:23:11|50136.94
14:23:12|50136.94
14:23:13|50136.94
14:23:13|50136.94
14:23:15|50128.93
14:23:15|50128.93
14:23:16|50127.49
14:23:17|50127.49
14:23:17|50127.54
14:23:19|50127.54
14:23:19|50127.54
14:23:20|50127.54
14:23:21|50127.54
14:23:21|50120.53
14:23:22|50106.38
14:23:22|50106.38
14:23:24|50106.38
14:23:24|50108.36
14:23:25|50108.36
14:23:25|50108.36
14:23:26|50108.36
14:23:26|50108.36
14:23:27|50108.36
14:23:28|50108.36
14:23:28|50108.36
14:23:29|50108.36
14:23:29|50103.22
14:23:30|50117.74
14:23:30|50125.34
14:23:31|50125.34
14:23:31|50125.34
14:23:32|50125.34
14:23:32|50125.34
14:23:33|50125.34
14:23:34|50125.34
14:23:34|50125.34
14:23:35|50107.77
14:23:36|50107.77
14:23:36|50107.77
14:23:37|50102.59
14:23:37|50102.59
14:23:38|50102.62
14:23:39|50102.17
14:23:40|50121.05
14:23:40|50121.05
14:23:41|50121.05
14:23:42|50106.71
14:23:43|50103.57
14:23:44|50101.99
14:23:44|50104.81
14:23:45|50104.81
14:23:46|50089.14
14:23:46|50089.14
14:23:47|50089.14
14:23:47|50086.89
14:23:48|50086.89
14:23:49|50086.89
14:23:49|50086.89
14:23:50|50086.89
14:23:50|50086.89
14:23:51|50086.89
14:23:52|50086.89
14:23:52|50086.89
14:23:53|50086.89
14:23:55|50092.04
14:23:55|50092.04
14:23:55|50092.04
14:23:56|50092.04
14:23:57|50087.47
14:23:58|50088.83
14:23:58|50088.83
14:23:59|50088.83
14:23:59|50088.83
14:24:00|50088.83
14:24:00|50088.83
14:24:01|50088.83
14:24:02|50088.83
14:24:02|50088.83
14:24:03|50088.83
14:24:04|50088.83
14:24:04|50088.83
14:24:05|50088.83
14:24:05|50088.83
14:24:06|50088.83
14:24:07|50088.83
14:24:07|50088.83
14:24:08|50088.83
14:24:08|50088.83
14:24:09|50088.83
14:24:09|50088.83
14:24:10|50088.83
14:24:11|50088.83
14:24:12|50088.83
14:24:13|50088.83
14:24:14|50088.83
14:24:15|50088.83
14:24:16|50088.83
14:24:18|50103.85
14:24:19|50122.48
14:24:19|50122.48
14:24:20|50122.48
14:24:21|50122.48
14:24:21|50122.48
14:24:22|50122.48
14:24:22|50122.48
14:24:23|50122.48
14:24:24|50122.48
14:24:24|50122.48
14:24:25|50122.48
14:24:26|50122.48
14:24:26|50122.48
14:24:27|50122.48
14:24:27|50122.48
14:24:28|50122.48
14:24:29|50110.06
14:24:30|50110.06
14:24:31|50110.06
14:24:31|50110.06
14:24:32|50110.06
14:24:33|50110.06
14:24:33|50110.06
14:24:34|50100.9
14:24:35|50100.9
14:24:36|50100.9
14:24:37|50100.9
14:24:37|50100.9
14:24:38|50100.9
14:24:39|50100.9
14:24:39|50094.31
14:24:40|50094.31
14:24:41|50094.31
14:24:42|50094.31
14:24:43|50106.59
14:24:43|50093.93
14:24:44|50093.93
14:24:45|50093.93
14:24:45|50093.94
14:24:46|50093.94
14:24:47|50104.09
14:24:48|50099.35
14:24:49|50099.35
14:24:49|50099.35
14:24:50|50099.35
14:24:50|50099.35
14:24:52|50099.35
14:24:52|50083.75
14:24:53|50083.75
14:24:54|50083.75
14:24:55|50070.21
14:24:55|50070.21
14:24:56|50055.44
14:24:57|50055.44
14:24:58|50055.44
14:24:58|50055.44
14:24:59|50055.44
14:24:59|50055.44
14:25:00|50055.44
14:25:00|50055.44
14:25:01|50055.44
14:25:01|50055.44
14:25:02|50055.44
14:25:02|50055.44
14:25:03|50055.44
14:25:04|50055.44
14:25:04|50055.44
14:25:05|50055.44
14:25:06|50055.44
14:25:06|50055.44
14:25:07|50055.44
14:25:07|50055.44
14:25:07|50055.44
14:25:08|50055.44
14:25:08|50055.44
14:25:08|50055.44
14:25:09|50063.41
14:25:10|50063.41
14:25:10|50063.41
14:25:11|50089.81
14:25:11|50089.81
14:25:12|50089.81
14:25:13|50089.81
14:25:13|50089.81
14:25:14|50089.81
14:25:15|50089.81
14:25:15|50089.81
14:25:16|50089.81
14:25:17|50089.81
14:25:17|50089.81
14:25:18|50089.81
14:25:20|50089.81
14:25:21|50082.8
14:25:21|50082.8
14:25:22|50082.8
14:25:23|50082.8
14:25:23|50082.8
14:25:25|50082.8
14:25:25|50082.8
14:25:26|50082.8
14:25:26|50082.8
14:25:27|50082.8
14:25:28|50082.8
14:25:28|50082.8
14:25:28|50082.8
14:25:29|50082.8
14:25:29|50082.8
14:25:30|50082.8
14:25:30|50082.8
14:25:31|50082.8
14:25:31|50082.8
14:25:32|50082.8
14:25:32|50082.8
14:25:33|50082.8
14:25:33|50082.8
14:25:33|50082.8
14:25:35|50082.8
14:25:36|50082.8
14:25:37|50082.8
14:25:38|50054.26
14:25:39|50054.26
14:25:40|50053.47
14:25:40|50053.47
14:25:41|50053.47
14:25:42|50053.47
14:25:42|50040.78
14:25:43|50042.32
14:25:43|50042.32
14:25:43|50042.32
14:25:45|50041.34
14:25:45|50041.34
14:25:46|50031.82
14:25:47|50031.86
14:25:48|50029.74
14:25:48|50029.74
14:25:49|50009.14
14:25:50|50001.49
14:25:51|50002.6
14:25:51|50002.6
14:25:52|50002.6
14:25:53|50016.38
14:25:54|50016.38
14:25:54|50016.38
14:25:55|50008.28
14:25:55|50016.3
14:25:56|50008.28
14:25:57|50017.11
14:25:57|50016.23
14:25:58|50031.06
14:25:59|50031.06
14:25:59|50031.06
14:26:00|50031.06
14:26:00|50031.06
14:26:01|50031.06
14:26:02|50031.06
14:26:02|50031.06
14:26:03|50031.06
14:26:03|50031.06
14:26:04|50031.06
14:26:04|50020.93
14:26:05|50020.93
14:26:06|50020.93
14:26:06|50020.93
14:26:07|50020.93
14:26:07|50020.93
14:26:08|50020.93
14:26:08|49997.65
14:26:08|49997.65
14:26:09|49991.66
14:26:10|49991.66
14:26:11|49991.02
14:26:11|49991.02
14:26:12|49991.02
14:26:12|49991.02
14:26:14|49985.94
14:26:14|49985.09
14:26:14|49985.09
14:26:15|49985.09
14:26:16|49985.09
14:26:16|49985.09
14:26:17|49985.09
14:26:18|49985.09
14:26:18|49985.09
14:26:19|49985.09
14:26:20|49985.09
14:26:20|49985.09
14:26:20|49985.09
14:26:21|49985.09
14:26:22|49985.09
14:26:23|49979.22
14:26:23|49979.22
14:26:24|49966.32
14:26:25|49966.32
14:26:25|49966.32
14:26:26|49966.32
14:26:27|49966.32
14:26:27|49964.42
14:26:28|49963.8
14:26:28|49963.87
14:26:29|49963.87
14:26:29|49963.87
14:26:30|49970.53
14:26:31|49971.
14:26:31|49962.01
14:26:31|49962.01
14:26:32|49962.01
14:26:33|49951.76
14:26:33|49938.52
14:26:34|49939.67
14:26:35|49939.67
14:26:36|49923.84
14:26:37|49921.35
14:26:37|49921.35
14:26:38|49918.15
14:26:39|49913.79
14:26:39|49913.79
14:26:40|49913.79
14:26:40|49913.79
14:26:41|49924.13
14:26:41|49924.13
14:26:42|49924.13
14:26:42|49924.13
14:26:43|49924.13
14:26:44|49924.13
14:26:45|49924.13
14:26:46|49924.13
14:26:46|49924.13
14:26:47|49924.13
14:26:48|49940.05
14:26:49|49940.05
14:26:50|49940.05
14:26:51|49940.05
14:26:52|49940.05
14:26:52|49924.13
14:26:53|49924.13
14:26:53|49924.13
14:26:54|49941.42
14:26:55|49940.07
14:26:55|49940.07
14:26:56|49940.07
14:26:56|49940.07
14:26:57|49940.07
14:26:57|49940.07
14:26:58|49940.07
14:26:58|49940.07
14:26:59|49940.07
14:27:00|49966.63
14:27:01|49966.85
14:27:02|49962.8
14:27:03|49962.8
14:27:04|49960.31
14:27:05|49960.31
14:27:06|49968.46
14:27:07|49968.46
14:27:08|49968.46
14:27:08|49968.46
14:27:09|49968.46
14:27:09|49968.46
14:27:10|49968.46
14:27:11|49968.46
14:27:11|49968.46
14:27:12|49967.16
14:27:12|49967.16
14:27:13|49967.16
14:27:14|49967.16
14:27:15|49967.16
14:27:16|49967.16
14:27:16|49971.03
14:27:17|49971.03
14:27:18|49976.54
14:27:18|49976.54
14:27:19|49976.54
14:27:20|49976.54
14:27:20|49992.65
14:27:21|49992.65
14:27:21|49992.65
14:27:22|49992.65
14:27:23|49992.65
14:27:23|49992.65
14:27:23|49992.65
14:27:24|49992.65
14:27:24|49992.65
14:27:25|50014.35
14:27:26|50014.35
14:27:26|50014.35
14:27:27|50014.35
14:27:28|50014.35
14:27:28|50014.35
14:27:29|50014.35
14:27:29|50014.35
14:27:30|50014.35
14:27:30|50014.35
14:27:31|50014.35
14:27:31|50014.35
14:27:32|50014.35
14:27:33|50014.35
14:27:33|50024.4
14:27:34|50024.4
14:27:35|50024.4
14:27:35|50024.4
14:27:35|50024.4
14:27:36|50024.4
14:27:37|50024.4
14:27:37|50024.4
14:27:39|50024.4
14:27:40|50024.4
14:27:40|50024.4
14:27:42|50024.4
14:27:42|50025.
14:27:43|50025.
14:27:44|50025.
14:27:44|50033.49
14:27:44|50033.49
14:27:45|50033.49
14:27:46|50040.8
14:27:46|50034.28
14:27:47|50034.28
14:27:47|50034.28
14:27:48|50034.28
14:27:49|50034.28
14:27:50|50034.28
14:27:51|50040.8
14:27:51|50040.8
14:27:52|50040.8
14:27:53|50040.8
14:27:53|50040.8
14:27:54|50040.8
14:27:55|50040.8
14:27:55|50040.8
14:27:56|50040.8
14:27:56|50040.8
14:27:57|50040.8
14:27:58|50040.8
14:27:58|50075.3
14:27:59|50075.3
14:28:00|50075.3
14:28:01|50075.3
14:28:01|50083.96
14:28:02|50083.96
14:28:03|50083.96
14:28:04|50083.96
14:28:04|50083.96
14:28:05|50083.96
14:28:06|50083.61
14:28:07|50083.61
14:28:07|50085.34
14:28:08|50085.34
14:28:08|50085.34
14:28:09|50085.34
14:28:09|50085.34
14:28:10|50085.34
14:28:10|50085.34
14:28:11|50085.34
14:28:11|50092.23
14:28:12|50092.23
14:28:12|50092.23
14:28:13|50092.23
14:28:13|50092.23
14:28:14|50092.23
14:28:15|50092.23
14:28:16|50088.86
14:28:17|50088.86
14:28:18|50088.86
14:28:19|50088.86
14:28:20|50088.86
14:28:21|50088.86
14:28:22|50088.86
14:28:23|50088.86
14:28:23|50058.43
14:28:24|50058.43
14:28:25|50061.6
14:28:25|50061.6
14:28:26|50061.6
14:28:27|50061.6
14:28:27|50061.6
14:28:28|50061.6
14:28:28|50061.6
14:28:29|50061.6
14:28:29|50061.6
14:28:30|50061.6
14:28:31|50061.6
14:28:32|50061.6
14:28:33|50081.28
14:28:33|50087.54
14:28:34|50087.54
14:28:35|50087.54
14:28:35|50087.54
14:28:36|50087.54
14:28:37|50087.54
14:28:37|50092.23
14:28:38|50092.23
14:28:39|50092.23
14:28:40|50092.23
14:28:40|50092.23
14:28:41|50092.23
14:28:42|50092.23
14:28:42|50092.23
14:28:43|50092.23
14:28:43|50092.23
14:28:44|50099.24
14:28:44|50086.24
14:28:45|50086.24
14:28:46|50086.24
14:28:46|50086.24
14:28:47|50086.24
14:28:48|50086.24
14:28:49|50086.24
14:28:50|50086.24
14:28:51|50086.24
14:28:51|50086.24
14:28:52|50086.24
14:28:53|50086.24
14:28:53|50086.24
14:28:54|50086.24
14:28:55|50086.24
14:28:55|50091.23
14:28:56|50091.23
14:28:56|50091.23
14:28:57|50091.23
14:28:58|50091.23
14:28:59|50091.23
14:28:59|50091.23
14:29:00|50091.23
14:29:01|50091.23
14:29:02|50099.74
14:29:02|50099.74
14:29:03|50099.74
14:29:03|50099.74
14:29:04|50099.74
14:29:04|50099.74
14:29:05|50099.74
14:29:05|50099.74
14:29:05|50099.74
14:29:06|50099.74
14:29:06|50099.74
14:29:07|50099.74
14:29:08|50099.74
14:29:08|50099.74
14:29:09|50096.01
14:29:10|50096.01
14:29:11|50099.45
14:29:11|50090.45
14:29:12|50090.45
14:29:12|50090.45
14:29:13|50090.45
14:29:14|50089.15
14:29:15|50089.15
14:29:16|50089.15
14:29:16|50091.11
14:29:17|50091.11
14:29:18|50104.82
14:29:19|50104.82
14:29:19|50104.82
14:29:20|50091.88
14:29:20|50091.88
14:29:20|50091.88
14:29:21|50091.88
14:29:22|50091.88
14:29:23|50091.88
14:29:23|50091.88
14:29:24|50091.88
14:29:25|50104.82
14:29:25|50122.38
14:29:26|50122.38
14:29:26|50122.38
14:29:27|50122.38
14:29:27|50122.38
14:29:28|50122.38
14:29:28|50122.38
14:29:29|50130.92
14:29:29|50130.92
14:29:30|50130.92
14:29:31|50130.92
14:29:32|50130.92
14:29:32|50130.92
14:29:33|50130.92
14:29:33|50165.72
14:29:34|50165.72
14:29:34|50165.72
14:29:35|50155.38
14:29:36|50155.38
14:29:36|50155.38
14:29:37|50160.89
14:29:38|50144.97
14:29:39|50144.97
14:29:39|50144.97
14:29:40|50144.97
14:29:40|50144.97
14:29:42|50144.97
14:29:42|50144.97
14:29:43|50144.97
14:29:44|50144.97
14:29:45|50144.97
14:29:46|50144.97
14:29:46|50144.97
14:29:47|50144.97
14:29:47|50127.09
14:29:48|50127.09
14:29:49|50127.09
14:29:50|50107.65
14:29:51|50107.65
14:29:51|50107.65
14:29:52|50107.65
14:29:53|50102.02
14:29:54|50102.02
14:29:54|50102.02
14:29:54|50102.02
14:29:55|50102.02
14:29:55|50102.02
14:29:56|50092.27
14:29:57|50092.27
14:29:57|50092.27
14:29:58|50092.27
14:29:59|50092.27
14:29:59|50092.27
14:30:00|50092.27
14:30:01|50092.27
14:30:01|50092.27
14:30:02|50159.14
14:30:03|50147.98
14:30:04|50163.42
14:30:04|50163.42
14:30:05|50187.88
14:30:06|50191.86
14:30:06|50198.45
14:30:07|50179.52
14:30:09|50200.
14:30:10|50200.
14:30:10|50200.
14:30:10|50200.
14:30:12|50216.19
14:30:12|50216.19
14:30:13|50216.19
14:30:14|50216.19
14:30:14|50216.19
14:30:15|50212.95
14:30:16|50235.49
14:30:17|50240.65
14:30:18|50240.65
14:30:19|50240.65
14:30:20|50248.21
14:30:21|50258.94
14:30:22|50258.94
14:30:22|50258.94
14:30:23|50258.94
14:30:24|50258.94
14:30:24|50258.94
14:30:25|50258.94
14:30:25|50255.13
14:30:26|50255.13
14:30:26|50255.13
14:30:27|50255.13
14:30:28|50255.13
14:30:28|50255.13
14:30:29|50247.52
14:30:30|50247.52
14:30:31|50247.52
14:30:31|50247.52
14:30:32|50247.52
14:30:32|50247.52
14:30:33|50247.52
14:30:33|50246.48
14:30:34|50246.48
14:30:34|50246.48
14:30:35|50246.48
14:30:35|50246.48
14:30:36|50228.04
14:30:36|50228.04
14:30:37|50228.04
14:30:37|50226.54
14:30:38|50226.54
14:30:39|50226.54
14:30:40|50249.7
14:30:40|50256.43
14:30:41|50256.43
14:30:41|50256.43
14:30:42|50258.96
14:30:43|50300.82
14:30:44|50300.82
14:30:45|50307.14
14:30:45|50297.2
14:30:46|50297.32
14:30:46|50297.32
14:30:46|50297.32
14:30:47|50297.32
14:30:47|50309.64
14:30:48|50309.64
14:30:48|50309.64
14:30:49|50309.64
14:30:49|50317.97
14:30:50|50317.97
14:30:50|50317.97
14:30:51|50317.97
14:30:51|50317.97
14:30:53|50317.97
14:30:54|50329.02
14:30:54|50322.45
14:30:55|50322.45
14:30:55|50323.87
14:30:56|50336.84
14:30:56|50336.83
14:30:56|50336.83
14:30:57|50336.83
14:30:57|50336.83
14:30:58|50344.05
14:30:59|50353.71
14:31:00|50352.83
14:31:00|50352.83
14:31:01|50352.83
14:31:02|50352.83
14:31:02|50352.83
14:31:03|50349.35
14:31:04|50351.22
14:31:05|50351.22
14:31:05|50351.22
14:31:06|50353.71
14:31:07|50353.71
14:31:07|50353.71
14:31:07|50353.71
14:31:08|50388.14
14:31:08|50389.01
14:31:09|50389.01
14:31:09|50389.01
14:31:10|50386.35
14:31:11|50400.
14:31:12|50397.92
14:31:13|50399.93
14:31:14|50400.
14:31:16|50423.69
14:31:16|50423.69
14:31:17|50466.33
14:31:18|50448.85
14:31:18|50448.54
14:31:19|50456.39
14:31:19|50456.39
14:31:20|50439.43
14:31:21|50439.86
14:31:21|50446.14
14:31:22|50439.09
14:31:23|50418.94
14:31:24|50401.1
14:31:24|50400.02
14:31:25|50400.29
14:31:26|50370.14
14:31:27|50373.17
14:31:27|50373.17
14:31:28|50390.74
14:31:28|50390.74
14:31:29|50390.74
14:31:30|50390.74
14:31:31|50392.76
14:31:32|50392.76
14:31:32|50396.23
14:31:33|50396.23
14:31:33|50396.23
14:31:34|50396.23
14:31:35|50396.23
14:31:35|50437.18
14:31:36|50417.31
14:31:37|50408.13
14:31:38|50452.49
14:31:38|50452.49
14:31:39|50452.49
14:31:40|50452.49
14:31:41|50452.49
14:31:42|50460.34
14:31:42|50460.34
14:31:43|50499.99
14:31:44|50452.77
14:31:44|50452.77
14:31:45|50452.77
14:31:45|50452.77
14:31:46|50452.77
14:31:47|50452.77
14:31:47|50455.7
14:31:47|50455.7
14:31:48|50455.7
14:31:48|50455.7
14:31:49|50449.84
14:31:49|50449.84
14:31:50|50449.84
14:31:51|50449.84
14:31:51|50453.37
14:31:52|50453.37
14:31:53|50453.37
14:31:53|50453.37
14:31:54|50461.16
14:31:54|50457.94
14:31:55|50452.36
14:31:56|50453.63
14:31:56|50469.45
14:31:56|50483.86
14:31:57|50472.18
14:31:58|50468.73
14:31:58|50502.
14:31:59|50511.55
14:32:00|50497.04
14:32:01|50613.63
14:32:02|50594.85
14:32:02|50656.58
14:32:03|50708.62
14:32:04|50689.98
14:32:04|50726.8
14:32:05|50728.58
14:32:06|50688.95
14:32:06|50645.48
14:32:07|50675.54
14:32:08|50725.89
14:32:08|50659.85
14:32:08|50688.61
14:32:09|50646.52
14:32:09|50725.89
14:32:10|50651.13
14:32:11|50662.
14:32:12|50620.16
14:32:13|50647.83
14:32:14|50591.7
14:32:15|50626.12
14:32:16|50619.97
14:32:17|50593.25
14:32:17|50589.05
14:32:19|50608.4
14:32:20|50596.19
14:32:20|50669.46
14:32:21|50597.07
14:32:21|50612.72
14:32:23|50635.1
14:32:23|50643.66
14:32:24|50682.17
14:32:25|50682.17
14:32:25|50698.24
14:32:26|50749.6
14:32:27|50764.47
14:32:28|50777.57
14:32:28|50797.98
14:32:29|50779.99
14:32:30|50804.86
14:32:31|50813.03
14:32:32|50833.75
14:32:33|50829.86
14:32:34|50807.96
14:32:34|50863.97
14:32:35|50874.5
14:32:35|50853.53
14:32:36|50853.53
14:32:36|50885.01
14:32:37|50875.47
14:32:38|50841.86
14:32:38|50804.18
14:32:39|50833.63
14:32:40|50755.12
14:32:40|50773.98
14:32:41|50723.53
14:32:42|50759.18
14:32:43|50781.62
14:32:43|50756.02
14:32:44|50761.52
14:32:45|50815.69
14:32:45|50822.72
14:32:46|50822.72
14:32:46|50784.84
14:32:47|50794.74
14:32:48|50828.05
14:32:48|50785.38
14:32:49|50802.04
14:32:50|50770.04
14:32:50|50774.95
14:32:51|50802.08
14:32:52|50802.08
14:32:52|50790.72
14:32:53|50790.72
14:32:54|50773.76
14:32:54|50824.05
14:32:54|50799.76
14:32:55|50799.76
14:32:55|50820.64
14:32:56|50820.64
14:32:56|50841.29
14:32:57|50800.64
14:32:58|50819.48
14:32:59|50819.48
14:32:59|50855.69
14:33:00|50794.42
14:33:00|50818.37
14:33:01|50799.18
14:33:02|50820.19
14:33:02|50818.37
14:33:03|50826.23
14:33:03|50807.33
14:33:04|50813.68
14:33:05|50790.02
14:33:05|50757.54
14:33:06|50757.54
14:33:07|50757.54
14:33:08|50757.54
14:33:08|50720.05
14:33:09|50725.44
14:33:10|50725.44
14:33:10|50701.61
14:33:11|50701.61
14:33:12|50682.17
14:33:13|50667.04
14:33:14|50638.82
14:33:15|50628.11
14:33:16|50659.67
14:33:16|50692.37
14:33:18|50692.37
14:33:18|50674.35
14:33:19|50680.82
14:33:20|50691.69
14:33:21|50686.77
14:33:22|50679.66
14:33:23|50684.25
14:33:24|50680.54
14:33:25|50693.61
14:33:25|50715.9
14:33:26|50694.89
14:33:27|50678.22
14:33:27|50656.16
14:33:29|50656.97
14:33:30|50656.97
14:33:30|50674.33
14:33:31|50674.33
14:33:32|50691.28
14:33:33|50700.19
14:33:34|50720.41
14:33:35|50719.01
14:33:35|50740.11
14:33:36|50740.11
14:33:37|50758.56
14:33:37|50789.48
14:33:38|50756.52
14:33:39|50756.52
14:33:40|50756.52
14:33:40|50756.52
14:33:40|50720.31
14:33:41|50719.79
14:33:42|50719.79
14:33:42|50743.51
14:33:43|50716.68
14:33:44|50740.69
14:33:44|50720.88
14:33:46|50733.41
14:33:46|50715.87
14:33:47|50728.77
14:33:47|50728.77
14:33:48|50728.77
14:33:48|50728.77
14:33:49|50728.77
14:33:49|50728.77
14:33:50|50764.74
14:33:50|50735.39
14:33:51|50721.93
14:33:51|50721.93
14:33:52|50718.77
14:33:53|50718.77
14:33:53|50732.92
14:33:54|50717.53
14:33:54|50717.53
14:33:55|50711.57
14:33:56|50711.73
14:33:57|50696.45
14:33:57|50696.45
14:33:58|50691.97
14:33:58|50691.23
14:33:59|50691.23
14:34:00|50691.23
14:34:01|50710.8
14:34:01|50741.04
14:34:01|50726.75
14:34:02|50726.75
14:34:03|50726.75
14:34:03|50726.75
14:34:04|50740.64
14:34:04|50740.64
14:34:05|50740.64
14:34:05|50727.39
14:34:06|50727.39
14:34:06|50727.39
14:34:07|50727.39
14:34:08|50727.39
14:34:08|50705.32
14:34:09|50707.2
14:34:10|50698.62
14:34:10|50709.95
14:34:11|50709.95
14:34:12|50700.81
14:34:12|50700.81
14:34:13|50671.96
14:34:13|50657.78
14:34:15|50708.25
14:34:16|50714.09
14:34:16|50693.29
14:34:17|50693.29
14:34:18|50693.29
14:34:19|50693.29
14:34:20|50693.29
14:34:21|50693.29
14:34:21|50679.22
14:34:22|50679.22
14:34:23|50679.22
14:34:23|50679.22
14:34:24|50679.22
14:34:25|50660.44
14:34:26|50680.15
14:34:26|50705.77
14:34:27|50705.77
14:34:28|50705.77
14:34:29|50705.77
14:34:30|50705.77
14:34:30|50663.22
14:34:31|50676.99
14:34:31|50647.84
14:34:32|50647.84
14:34:32|50643.43
14:34:33|50643.43
14:34:33|50637.93
14:34:34|50648.17
14:34:35|50648.17
14:34:36|50648.17
14:34:36|50622.22
14:34:37|50622.22
14:34:37|50622.22
14:34:38|50622.22
14:34:38|50622.22
14:34:39|50622.22
14:34:39|50603.91
14:34:40|50603.91
14:34:41|50593.54
14:34:41|50590.82
14:34:42|50576.71
14:34:43|50574.2
14:34:44|50577.43
14:34:45|50623.54
14:34:45|50603.25
14:34:46|50603.21
14:34:47|50576.37
14:34:48|50576.37
14:34:48|50576.37
14:34:49|50576.37
14:34:50|50624.63
14:34:51|50624.63
14:34:52|50602.74
14:34:52|50602.74
14:34:52|50586.96
14:34:53|50586.96
14:34:54|50586.96
14:34:55|50603.6
14:34:55|50603.6
14:34:56|50603.6
14:34:56|50603.6
14:34:57|50603.6
14:34:58|50603.6
14:34:58|50603.6
14:34:59|50582.
14:35:00|50582.
14:35:00|50568.78
14:35:01|50568.78
14:35:02|50568.78
14:35:03|50568.78
14:35:04|50554.39
14:35:05|50539.83
14:35:05|50572.66
14:35:05|50565.97
14:35:06|50583.96
14:35:07|50612.3
14:35:08|50615.83
14:35:08|50639.28
14:35:08|50652.56
14:35:09|50652.56
14:35:09|50652.56
14:35:10|50669.26
14:35:10|50690.63
14:35:12|50690.63
14:35:13|50706.99
14:35:14|50675.98
14:35:15|50687.95
14:35:16|50687.95
14:35:16|50716.55
14:35:17|50716.55
14:35:18|50716.55
14:35:18|50719.63
14:35:19|50719.63
14:35:20|50719.63
14:35:21|50707.94
14:35:21|50703.69
14:35:22|50703.69
14:35:22|50720.24
14:35:24|50712.2
14:35:24|50732.39
14:35:25|50736.78
14:35:26|50716.54
14:35:26|50702.38
14:35:27|50702.38
14:35:28|50718.24
14:35:28|50718.24
14:35:29|50718.24
14:35:29|50718.24
14:35:30|50718.24
14:35:30|50724.21
14:35:31|50740.38
14:35:31|50740.38
14:35:32|50718.2
14:35:32|50726.46
14:35:33|50731.03
14:35:33|50727.12
14:35:34|50756.42
14:35:35|50722.93
14:35:35|50722.93
14:35:36|50768.03
14:35:36|50737.46
14:35:37|50743.78
14:35:38|50743.78
14:35:39|50776.48
14:35:39|50776.48
14:35:40|50778.43
14:35:41|50781.48
14:35:42|50786.94
14:35:42|50787.66
14:35:43|50786.8
14:35:43|50786.8
14:35:44|50786.8
14:35:44|50786.8
14:35:45|50789.34
14:35:46|50791.89
14:35:46|50800.21
14:35:46|50754.25
14:35:47|50742.45
14:35:47|50753.61
14:35:48|50753.51
14:35:49|50753.51
14:35:49|50725.87
14:35:50|50725.87
14:35:50|50757.95
14:35:51|50757.95
14:35:51|50742.15
14:35:52|50742.15
14:35:53|50733.59
14:35:53|50733.59
14:35:54|50733.79
14:35:54|50733.79
14:35:55|50733.79
14:35:56|50775.07
14:35:56|50758.96
14:35:57|50758.96
14:35:57|50760.61
14:35:58|50760.61
14:35:58|50776.5
14:35:59|50776.5
14:35:59|50776.5
14:35:59|50776.6
14:36:00|50741.24
14:36:01|50726.97
14:36:01|50740.53
14:36:01|50740.53
14:36:02|50740.53
14:36:03|50722.82
14:36:03|50722.82
14:36:04|50727.91
14:36:05|50730.44
14:36:06|50730.44
14:36:06|50714.28
14:36:07|50714.85
14:36:08|50723.17
14:36:09|50723.17
14:36:10|50723.17
14:36:10|50726.34
14:36:11|50726.34
14:36:12|50750.09
14:36:13|50749.44
14:36:14|50765.65
14:36:15|50765.65
14:36:16|50747.96
14:36:17|50754.55
14:36:18|50718.73
14:36:18|50718.73
14:36:19|50733.83
14:36:19|50733.83
14:36:20|50733.83
14:36:20|50733.83
14:36:21|50719.1
14:36:21|50714.07
14:36:22|50714.07
14:36:22|50703.72
14:36:24|50712.18
14:36:24|50700.27
14:36:25|50700.27
14:36:26|50700.27
14:36:26|50700.27
14:36:27|50700.27
14:36:27|50748.72
14:36:28|50748.72
14:36:29|50740.68
14:36:29|50740.68
14:36:30|50740.68
14:36:30|50736.68
14:36:31|50731.98
14:36:32|50745.05
14:36:32|50745.05
14:36:33|50745.05
14:36:34|50745.05
14:36:35|50716.13
14:36:35|50716.13
14:36:36|50716.13
14:36:36|50716.13
14:36:37|50716.13
14:36:38|50716.13
14:36:39|50722.42
14:36:40|50722.42
14:36:40|50711.68
14:36:41|50711.68
14:36:42|50711.68
14:36:42|50711.68
14:36:43|50698.14
14:36:44|50711.69
14:36:44|50706.95
14:36:45|50706.95
14:36:46|50706.95
14:36:46|50706.95
14:36:47|50706.95
14:36:47|50694.7
14:36:48|50694.7
14:36:49|50716.54
14:36:49|50716.54
14:36:50|50716.54
14:36:50|50716.54
14:36:52|50716.54
14:36:52|50716.54
14:36:53|50716.54
14:36:53|50750.69
14:36:54|50704.42
14:36:55|50696.37
14:36:55|50687.54
14:36:55|50691.7
14:36:56|50722.41
14:36:56|50722.41
14:36:57|50737.66
14:36:58|50710.49
14:36:58|50699.52
14:36:59|50698.87
14:37:00|50712.76
14:37:00|50712.76
14:37:01|50712.76
14:37:01|50681.4
14:37:02|50681.53
14:37:02|50700.51
14:37:03|50719.94
14:37:04|50718.75
14:37:04|50718.75
14:37:05|50718.75
14:37:05|50718.75
14:37:05|50718.75
14:37:06|50718.75
14:37:06|50718.75
14:37:07|50718.75
14:37:07|50718.75
14:37:08|50730.22
14:37:08|50730.22
14:37:10|50730.22
14:37:10|50730.22
14:37:11|50730.22
14:37:12|50730.22
14:37:13|50730.22
14:37:14|50728.73
14:37:16|50743.64
14:37:16|50731.03
14:37:17|50731.03
14:37:18|50731.03
14:37:19|50731.03
14:37:20|50731.03
14:37:20|50731.03
14:37:22|50731.03
14:37:23|50731.03
14:37:23|50747.11
14:37:25|50739.42
14:37:25|50739.42
14:37:27|50739.42
14:37:27|50749.94
14:37:28|50749.94
14:37:28|50723.96
14:37:29|50734.34
14:37:30|50734.34
14:37:31|50715.37
14:37:31|50715.37
14:37:32|50715.37
14:37:32|50715.37
14:37:33|50715.37
14:37:33|50695.16
14:37:34|50695.16
14:37:34|50685.01
14:37:35|50685.01
14:37:36|50685.01
14:37:36|50685.01
14:37:37|50678.91
14:37:37|50678.08
14:37:38|50678.08
14:37:39|50670.68
14:37:39|50670.68
14:37:40|50670.68
14:37:40|50670.68
14:37:41|50672.65
14:37:41|50672.65
14:37:42|50675.46
14:37:43|50675.46
14:37:43|50675.46
14:37:44|50675.46
14:37:44|50675.46
14:37:46|50675.46
14:37:46|50675.46
14:37:47|50675.46
14:37:48|50675.46
14:37:49|50675.46
14:37:49|50675.46
14:37:50|50675.46
14:37:51|50681.61
14:37:52|50676.3
14:37:54|50676.3
14:37:54|50676.3
14:37:55|50676.3
14:37:56|50676.3
14:37:56|50676.3
14:37:57|50661.85
14:37:58|50637.93
14:37:59|50637.93
14:37:59|50638.2
14:38:00|50638.2
14:38:01|50638.2
14:38:01|50659.75
14:38:02|50659.75
14:38:02|50659.75
14:38:03|50659.75
14:38:04|50636.5
14:38:04|50636.5
14:38:06|50619.79
14:38:07|50613.75
14:38:08|50602.6
14:38:08|50608.02
14:38:09|50592.84
14:38:09|50593.03
14:38:10|50593.03
14:38:11|50591.99
14:38:11|50591.99
14:38:13|50591.99
14:38:14|50619.26
14:38:15|50619.26
14:38:15|50619.26
14:38:16|50619.26
14:38:17|50608.45
14:38:18|50608.45
14:38:19|50617.07
14:38:19|50617.07
14:38:20|50617.07
14:38:21|50617.07
14:38:21|50617.07
14:38:22|50617.07
14:38:23|50633.46
14:38:24|50633.46
14:38:25|50633.46
14:38:26|50633.46
14:38:27|50649.74
14:38:27|50636.39
14:38:28|50632.25
14:38:28|50632.25
14:38:30|50631.88
14:38:30|50631.88
14:38:31|50631.88
14:38:31|50631.88
14:38:32|50631.88
14:38:32|50638.57
14:38:33|50638.57
14:38:34|50638.57
14:38:34|50638.57
14:38:35|50638.57
14:38:36|50601.02
14:38:37|50601.02
14:38:38|50621.25
14:38:38|50626.27
14:38:39|50626.27
14:38:39|50626.27
14:38:41|50643.13
14:38:41|50659.05
14:38:42|50635.37
14:38:43|50659.05
14:38:43|50659.05
14:38:44|50659.05
14:38:45|50665.08
14:38:45|50665.08
14:38:46|50681.51
14:38:46|50681.51
14:38:47|50681.51
14:38:48|50681.51
14:38:48|50681.51
14:38:49|50673.62
14:38:50|50673.62
14:38:51|50673.62
14:38:51|50656.
14:38:52|50656.
14:38:53|50666.07
14:38:53|50666.07
14:38:54|50666.07
14:38:55|50666.07
14:38:55|50657.99
14:38:56|50678.07
14:38:56|50676.25
14:38:57|50676.25
14:38:58|50676.25
14:38:59|50676.25
14:39:00|50669.74
14:39:00|50667.39
14:39:01|50667.39
14:39:02|50667.39
14:39:03|50683.85
14:39:04|50683.85
14:39:04|50683.85
14:39:05|50683.85
14:39:06|50683.85
14:39:06|50683.85
14:39:07|50682.07
14:39:08|50682.07
14:39:08|50683.85
14:39:09|50683.85
14:39:10|50683.85
14:39:10|50683.85
14:39:11|50683.85
14:39:11|50683.85
14:39:12|50683.85
14:39:12|50683.85
14:39:13|50683.85
14:39:13|50709.56
14:39:14|50700.26
14:39:15|50700.57
14:39:16|50730.59
14:39:17|50710.62
14:39:17|50716.58
14:39:18|50716.58
14:39:18|50716.58
14:39:19|50719.04
14:39:20|50719.04
14:39:20|50719.04
14:39:21|50738.71
14:39:22|50738.71
14:39:22|50738.71
14:39:23|50738.71
14:39:23|50727.18
14:39:23|50727.18
14:39:24|50727.18
14:39:25|50744.31
14:39:25|50744.31
14:39:25|50712.45
14:39:26|50711.8
14:39:26|50711.8
14:39:27|50711.8
14:39:28|50711.8
14:39:29|50719.45
14:39:30|50718.23
14:39:31|50718.23
14:39:32|50718.23
14:39:33|50718.23
14:39:34|50718.23
14:39:34|50736.51
14:39:35|50736.51
14:39:36|50736.51
14:39:37|50708.34
14:39:38|50702.7
14:39:39|50702.7
14:39:40|50702.7
14:39:41|50702.7
14:39:42|50702.7
14:39:43|50702.7
14:39:44|50702.7
14:39:44|50702.7
14:39:46|50702.7
14:39:46|50702.7
14:39:47|50702.7
14:39:48|50702.7
14:39:48|50702.7
14:39:49|50702.7
14:39:50|50702.7
14:39:51|50702.7
14:39:51|50702.7
14:39:52|50702.7
14:39:53|50702.7
14:39:53|50702.7
14:39:54|50673.64
14:39:55|50673.64
14:39:55|50673.64
14:39:55|50673.64
14:39:56|50673.64
14:39:57|50673.64
14:39:58|50673.64
14:39:59|50685.88
14:39:59|50685.88
14:40:00|50659.53
14:40:01|50670.86
14:40:02|50670.86
14:40:02|50670.86
14:40:03|50670.86
14:40:03|50669.26
14:40:04|50669.26
14:40:04|50655.13
14:40:05|50647.93
14:40:06|50647.93
14:40:06|50635.06
14:40:07|50635.06
14:40:07|50626.84
14:40:08|50626.84
14:40:09|50603.1
14:40:09|50603.1
14:40:10|50616.86
14:40:11|50616.86
14:40:11|50616.86
14:40:12|50616.86
14:40:12|50616.86
14:40:14|50611.16
14:40:14|50621.21
14:40:15|50621.21
14:40:15|50621.21
14:40:16|50621.21
14:40:17|50621.21
14:40:18|50621.21
14:40:18|50621.21
14:40:19|50609.86
14:40:20|50609.86
14:40:21|50609.06
14:40:21|50609.06
14:40:21|50609.06
14:40:22|50609.06
14:40:22|50609.06
14:40:22|50609.06
14:40:23|50609.06
14:40:24|50609.06
14:40:24|50609.06
14:40:25|50603.02
14:40:26|50612.22
14:40:26|50607.45
14:40:27|50607.45
14:40:27|50607.45
14:40:29|50607.45
14:40:30|50607.45
14:40:31|50607.45
14:40:32|50638.09
14:40:32|50641.31
14:40:33|50639.38
14:40:33|50639.38
14:40:34|50641.22
14:40:35|50641.22
14:40:35|50641.22
14:40:36|50641.22
14:40:37|50638.18
14:40:38|50638.18
14:40:39|50638.18
14:40:39|50620.68
14:40:41|50630.67
14:40:41|50630.67
14:40:42|50630.67
14:40:43|50642.29
14:40:43|50664.81
14:40:44|50664.81
14:40:44|50664.81
14:40:45|50671.92
14:40:46|50671.92
14:40:47|50671.92
14:40:48|50671.92
14:40:49|50699.99
14:40:49|50699.99
14:40:49|50699.99
14:40:50|50699.99
14:40:51|50699.99
14:40:51|50699.99
14:40:52|50699.99
14:40:53|50669.44
14:40:54|50659.31
14:40:54|50647.27
14:40:54|50647.27
14:40:55|50647.27
14:40:56|50647.27
14:40:56|50647.27
14:40:57|50647.27
14:40:57|50647.27
14:40:58|50647.27
14:40:59|50659.81
14:40:59|50659.81
14:41:00|50659.81
14:41:00|50659.81
14:41:01|50659.81
14:41:02|50684.65
14:41:03|50696.33
14:41:03|50681.07
14:41:04|50670.01
14:41:04|50670.01
14:41:05|50670.01
14:41:06|50640.91
14:41:06|50640.91
14:41:07|50640.91
14:41:08|50640.91
14:41:08|50654.76
14:41:09|50699.98
14:41:10|50699.98
14:41:10|50658.35
14:41:10|50658.35
14:41:11|50658.35
14:41:12|50682.47
14:41:12|50682.47
14:41:13|50682.47
14:41:13|50682.47
14:41:14|50682.47
14:41:15|50700.
14:41:16|50698.72
14:41:17|50698.72
14:41:17|50698.72
14:41:18|50698.72
14:41:19|50676.26
14:41:19|50676.26
14:41:20|50700.
14:41:21|50700.
14:41:21|50700.
14:41:22|50700.
14:41:23|50700.
14:41:23|50700.
14:41:24|50700.
14:41:25|50700.
14:41:25|50700.
14:41:25|50700.
14:41:26|50700.
14:41:27|50700.
14:41:27|50700.
14:41:28|50700.
14:41:28|50678.63
14:41:30|50678.63
14:41:30|50678.81
14:41:31|50690.62
14:41:32|50690.62
14:41:33|50693.46
14:41:34|50721.71
14:41:34|50709.79
14:41:35|50709.79
14:41:35|50709.79
14:41:36|50709.79
14:41:37|50709.79
14:41:38|50711.89
14:41:38|50727.19
14:41:39|50727.19
14:41:40|50714.74
14:41:40|50714.74
14:41:41|50704.66
14:41:42|50704.66
14:41:42|50704.66
14:41:44|50690.77
14:41:44|50690.77
14:41:45|50690.77
14:41:46|50706.75
14:41:48|50706.75
14:41:48|50706.75
14:41:49|50706.75
14:41:50|50706.75
14:41:50|50703.27
14:41:51|50703.27
14:41:52|50703.27
14:41:52|50703.27
14:41:53|50703.27
14:41:54|50703.27
14:41:55|50719.21
14:41:56|50719.21
14:41:56|50719.21
14:41:57|50719.21
14:41:58|50719.21
14:41:59|50719.21
14:41:59|50693.3
14:42:00|50693.3
14:42:01|50693.3
14:42:01|50693.3
14:42:02|50701.02
14:42:03|50701.02
14:42:03|50701.02
14:42:04|50701.02
14:42:04|50701.02
14:42:05|50701.02
14:42:05|50701.02
14:42:06|50701.02
14:42:07|50701.02
14:42:08|50701.02
14:42:08|50699.01
14:42:08|50699.01
14:42:09|50699.01
14:42:09|50699.01
14:42:10|50699.01
14:42:11|50699.01
14:42:11|50699.01
14:42:12|50699.01
14:42:13|50699.01
14:42:14|50705.67
14:42:15|50695.96
14:42:16|50695.9
14:42:17|50693.17
14:42:18|50696.29
14:42:18|50696.29
14:42:19|50715.6
14:42:20|50722.15
14:42:21|50725.86
14:42:21|50725.86
14:42:22|50726.19
14:42:22|50739.99
14:42:23|50739.99
14:42:24|50771.67
14:42:25|50745.25
14:42:26|50745.25
14:42:26|50745.25
14:42:27|50745.25
14:42:28|50745.25
14:42:28|50745.25
14:42:29|50745.25
14:42:29|50788.2
14:42:31|50814.53
14:42:31|50802.1
14:42:32|50799.47
14:42:33|50797.87
14:42:33|50803.13
14:42:34|50803.13
14:42:35|50801.98
14:42:36|50809.12
14:42:37|50799.49
14:42:38|50805.24
14:42:39|50805.24
14:42:40|50818.7
14:42:41|50818.7
14:42:41|50818.7
14:42:42|50818.7
14:42:43|50818.7
14:42:43|50818.7
14:42:44|50818.7
14:42:45|50781.49
14:42:46|50746.76
14:42:46|50746.76
14:42:46|50746.76
14:42:47|50760.75
14:42:47|50754.8
14:42:48|50754.8
14:42:48|50754.8
14:42:49|50754.8
14:42:49|50754.8
14:42:50|50754.8
14:42:51|50754.8
14:42:52|50752.95
14:42:53|50752.95
14:42:54|50746.62
14:42:55|50728.12
14:42:55|50728.12
14:42:56|50753.61
14:42:56|50754.91
14:42:57|50754.91
14:42:57|50754.91
14:42:58|50773.09
14:42:58|50773.09
14:42:59|50773.09
14:43:00|50779.19
14:43:00|50780.25
14:43:01|50785.43
14:43:02|50785.43
14:43:02|50788.36
14:43:03|50788.36
14:43:03|50788.36
14:43:04|50788.36
14:43:05|50766.88
14:43:06|50742.51
14:43:07|50742.51
14:43:08|50742.51
14:43:08|50742.51
14:43:09|50742.51
14:43:09|50742.51
14:43:10|50742.51
14:43:11|50742.51
14:43:11|50742.51
14:43:11|50742.51
14:43:12|50742.51
14:43:12|50742.51
14:43:13|50742.51
14:43:14|50764.49
14:43:15|50761.94
14:43:16|50761.94
14:43:17|50765.06
14:43:18|50775.61
14:43:19|50754.98
14:43:19|50754.98
14:43:19|50734.31
14:43:21|50763.51
14:43:22|50763.51
14:43:22|50763.51
14:43:23|50763.51
14:43:24|50763.51
14:43:24|50763.51
14:43:25|50763.51
14:43:25|50754.6
14:43:26|50754.6
14:43:27|50760.73
14:43:27|50760.73
14:43:27|50760.73
14:43:28|50760.73
14:43:29|50760.73
14:43:29|50760.73
14:43:29|50760.73
14:43:30|50760.73
14:43:31|50760.73
14:43:32|50760.73
14:43:33|50773.74
14:43:34|50776.04
14:43:35|50764.72
14:43:35|50759.65
14:43:36|50759.65
14:43:37|50759.65
14:43:38|50759.65
14:43:39|50752.39
14:43:39|50752.39
14:43:40|50750.53
14:43:40|50750.53
14:43:41|50750.53
14:43:42|50753.38
14:43:42|50759.39
14:43:43|50759.39
14:43:44|50759.39
14:43:45|50758.71
14:43:45|50759.4
14:43:46|50759.4
14:43:46|50774.54
14:43:47|50774.54
14:43:47|50774.54
14:43:49|50774.54
14:43:49|50757.1
14:43:50|50757.1
14:43:50|50757.1
14:43:51|50757.1
14:43:53|50761.45
14:43:53|50761.45
14:43:53|50761.45
14:43:54|50761.45
14:43:55|50761.45
14:43:55|50758.99
14:43:56|50758.99
14:43:56|50752.7
14:43:57|50755.21
14:43:58|50755.21
14:43:59|50755.21
14:43:59|50755.21
14:44:00|50761.49
14:44:01|50761.49
14:44:02|50749.85
14:44:02|50718.69
14:44:03|50718.69
14:44:03|50718.69
14:44:04|50718.69
14:44:06|50718.69
14:44:06|50724.04
14:44:07|50724.04
14:44:08|50716.23
14:44:08|50716.23
14:44:09|50720.17
14:44:10|50720.17
14:44:10|50729.4
14:44:11|50729.4
14:44:12|50743.62
14:44:12|50754.06
14:44:13|50754.06
14:44:14|50754.06
14:44:15|50754.06
14:44:16|50752.28
14:44:16|50752.29
14:44:17|50752.29
14:44:17|50752.29
14:44:18|50754.56
14:44:18|50754.56
14:44:19|50754.56
14:44:20|50754.56
14:44:20|50732.65
14:44:21|50732.65
14:44:22|50732.65
14:44:22|50732.65
14:44:23|50732.65
14:44:24|50732.65
14:44:24|50732.65
14:44:24|50722.52
14:44:25|50722.52
14:44:26|50722.52
14:44:26|50721.03
14:44:27|50728.02
14:44:28|50728.02
14:44:28|50728.02
14:44:29|50728.02
14:44:30|50750.4
14:44:30|50750.4
14:44:31|50733.05
14:44:31|50733.05
14:44:33|50733.05
14:44:34|50733.05
14:44:34|50733.05
14:44:35|50733.05
14:44:36|50733.05
14:44:37|50733.05
14:44:37|50733.05
14:44:37|50733.05
14:44:38|50731.05
14:44:38|50731.05
14:44:39|50731.05
14:44:40|50731.05
14:44:40|50731.05
14:44:41|50731.05
14:44:41|50731.05
14:44:42|50731.05
14:44:42|50731.05
14:44:43|50731.05
14:44:44|50731.05
14:44:44|50731.05
14:44:45|50737.52
14:44:46|50737.52
14:44:46|50737.52
14:44:47|50737.52
14:44:48|50737.52
14:44:48|50737.52
14:44:49|50733.94
14:44:50|50733.94
14:44:51|50733.94
14:44:51|50719.23
14:44:52|50719.23
14:44:53|50719.23
14:44:54|50719.23
14:44:54|50719.23
14:44:55|50723.79
14:44:56|50723.79
14:44:56|50723.79
14:44:57|50730.43
14:44:58|50730.43
14:44:58|50730.43
14:44:59|50730.43
14:45:00|50730.43
14:45:01|50730.43
14:45:02|50712.66
14:45:02|50736.66
14:45:03|50734.11
14:45:04|50733.17
14:45:05|50725.08
14:45:05|50725.08
14:45:05|50725.08
14:45:06|50725.08
14:45:07|50725.08
14:45:07|50744.55
14:45:08|50744.55
14:45:09|50744.55
14:45:10|50731.18
14:45:10|50723.1
14:45:11|50728.7
14:45:12|50728.7
14:45:12|50728.7
14:45:14|50728.7
14:45:15|50718.54
14:45:16|50718.54
14:45:17|50722.41
14:45:18|50722.41
14:45:18|50722.41
14:45:19|50722.41
14:45:20|50722.41
14:45:20|50722.41
14:45:21|50722.41
14:45:22|50722.41
14:45:23|50722.41
14:45:23|50722.41
14:45:24|50718.37
14:45:24|50730.4
14:45:25|50730.4
14:45:26|50730.4
14:45:27|50730.43
14:45:27|50730.43
14:45:27|50730.43
14:45:28|50730.43
14:45:28|50730.43
14:45:29|50730.43
14:45:30|50730.43
14:45:31|50730.42
14:45:31|50725.07
14:45:32|50724.64
14:45:33|50724.64
14:45:34|50724.64
14:45:34|50720.91
14:45:35|50720.91
14:45:36|50717.37
14:45:37|50717.37
14:45:38|50724.56
14:45:39|50724.56
14:45:39|50724.56
14:45:40|50724.56
14:45:40|50724.56
14:45:41|50707.58
14:45:42|50722.12
14:45:42|50722.12
14:45:43|50722.12
14:45:43|50722.12
14:45:44|50722.12
14:45:45|50722.12
14:45:45|50722.12
14:45:46|50730.43
14:45:46|50730.43
14:45:47|50730.43
14:45:48|50730.43
14:45:48|50730.43
14:45:49|50730.43
14:45:50|50730.43
14:45:51|50730.43
14:45:52|50762.08
14:45:52|50769.36
14:45:54|50769.36
14:45:54|50769.36
14:45:54|50781.69
14:45:55|50785.59
14:45:57|50785.59
14:45:57|50784.79
14:45:58|50760.34
14:45:59|50760.34
14:46:00|50778.76
14:46:01|50778.76
14:46:01|50778.76
14:46:03|50778.76
14:46:03|50778.76
14:46:04|50778.76
14:46:04|50775.24
14:46:05|50775.24
14:46:05|50775.24
14:46:06|50775.24
14:46:06|50761.67
14:46:07|50761.67
14:46:07|50773.18
14:46:07|50773.18
14:46:08|50773.18
14:46:08|50773.18
14:46:08|50773.18
14:46:09|50773.18
14:46:09|50773.18
14:46:10|50773.18
14:46:11|50756.37
14:46:11|50756.37
14:46:11|50770.89
14:46:12|50770.89
14:46:13|50770.89
14:46:14|50770.89
14:46:15|50778.65
14:46:16|50778.66
14:46:17|50795.41
14:46:17|50779.1
14:46:18|50779.1
14:46:19|50778.38
14:46:19|50778.38
14:46:20|50797.53
14:46:21|50813.61
14:46:22|50815.71
14:46:22|50824.66
14:46:23|50821.25
14:46:23|50804.85
14:46:24|50804.85
14:46:25|50804.85
14:46:25|50802.29
14:46:26|50797.12
14:46:26|50804.68
14:46:27|50804.68
14:46:28|50804.68
14:46:28|50815.87
14:46:29|50808.36
14:46:29|50808.36
14:46:30|50799.34
14:46:30|50799.34
14:46:30|50799.34
14:46:31|50799.34
14:46:32|50799.34
14:46:33|50799.34
14:46:34|50799.34
14:46:35|50799.34
14:46:36|50799.34
14:46:37|50790.13
14:46:38|50788.29
14:46:38|50788.29
14:46:39|50788.29
14:46:39|50788.29
14:46:40|50801.01
14:46:40|50801.01
14:46:41|50801.01
14:46:43|50810.81
14:46:43|50810.81
14:46:44|50810.81
14:46:45|50810.81
14:46:45|50810.81
14:46:46|50810.81
14:46:47|50831.47
14:46:47|50831.47
14:46:48|50831.47
14:46:50|50819.07
14:46:50|50819.07
14:46:51|50818.76
14:46:52|50818.76
14:46:52|50810.88
14:46:53|50810.88
14:46:54|50810.88
14:46:55|50810.88
14:46:56|50810.88
14:46:57|50816.17
14:46:58|50817.92
14:46:58|50810.88
14:46:59|50818.19
14:46:59|50818.19
14:47:00|50818.19
14:47:00|50826.83
14:47:01|50826.83
14:47:01|50826.83
14:47:02|50826.83
14:47:02|50826.83
14:47:03|50826.83
14:47:03|50826.83
14:47:04|50826.83
14:47:04|50826.83
14:47:05|50826.83
14:47:06|50826.83
14:47:07|50833.
14:47:07|50833.
14:47:08|50815.89
14:47:09|50815.89
14:47:09|50815.89
14:47:10|50815.89
14:47:11|50815.89
14:47:12|50833.52
14:47:12|50833.52
14:47:13|50839.61
14:47:13|50839.61
14:47:14|50835.08
14:47:15|50835.08
14:47:15|50835.08
14:47:16|50837.55
14:47:17|50843.47
14:47:17|50843.47
14:47:17|50843.47
14:47:18|50848.04
14:47:18|50848.04
14:47:19|50848.04
14:47:19|50848.24
14:47:20|50848.24
14:47:21|50838.69
14:47:21|50838.69
14:47:22|50838.69
14:47:23|50838.69
14:47:23|50845.13
14:47:24|50845.13
14:47:25|50821.81
14:47:25|50821.81
14:47:26|50821.81
14:47:26|50821.81
14:47:27|50835.43
14:47:27|50836.02
14:47:28|50836.02
14:47:28|50836.02
14:47:29|50829.09
14:47:29|50828.18
14:47:30|50828.18
14:47:30|50828.18
14:47:31|50827.11
14:47:31|50827.11
14:47:32|50827.11
14:47:33|50843.48
14:47:33|50843.48
14:47:34|50843.48
14:47:35|50843.48
14:47:36|50834.22
14:47:37|50842.19
14:47:37|50840.05
14:47:38|50840.05
14:47:39|50840.05
14:47:40|50840.05
14:47:41|50840.05
14:47:43|50838.51
14:47:43|50838.51
14:47:44|50816.17
14:47:44|50816.17
14:47:45|50816.17
14:47:46|50816.17
14:47:47|50808.66
14:47:47|50808.66
14:47:47|50805.43
14:47:48|50813.54
14:47:49|50824.55
14:47:49|50824.55
14:47:50|50824.55
14:47:50|50825.64
14:47:51|50825.64
14:47:52|50825.64
14:47:53|50825.64
14:47:53|50828.38
14:47:54|50828.38
14:47:56|50833.55
14:47:56|50833.55
14:47:57|50838.47
14:47:58|50830.92
14:47:58|50830.92
14:48:00|50830.92
14:48:00|50818.13
14:48:01|50818.13
14:48:01|50820.68
14:48:02|50820.68
14:48:03|50820.07
14:48:04|50820.07
14:48:04|50820.07
14:48:05|50820.07
14:48:05|50817.84
14:48:06|50817.84
14:48:07|50817.84
14:48:08|50806.72
14:48:08|50806.72
14:48:09|50806.72
14:48:10|50801.69
14:48:10|50801.69
14:48:11|50801.69
14:48:13|50786.16
14:48:14|50786.16
14:48:15|50786.16
14:48:15|50785.57
14:48:16|50785.57
14:48:16|50785.45
14:48:17|50769.85
14:48:18|50769.85
14:48:19|50769.85
14:48:20|50786.61
14:48:20|50770.88
14:48:20|50770.88
14:48:21|50770.88
14:48:22|50770.88
14:48:22|50770.88
14:48:22|50770.88
14:48:23|50770.88
14:48:24|50787.26
14:48:25|50787.26
14:48:25|50787.11
14:48:26|50787.11
14:48:26|50787.11
14:48:27|50787.11
14:48:28|50787.11
14:48:29|50823.36
14:48:29|50823.36
14:48:30|50823.36
14:48:31|50814.04
14:48:31|50814.04
14:48:32|50825.19
14:48:32|50836.2
14:48:33|50822.27
14:48:34|50822.27
14:48:35|50822.27
14:48:36|50822.27
14:48:37|50833.38
14:48:38|50838.87
14:48:39|50838.87
14:48:39|50838.87
14:48:41|50838.87
14:48:42|50838.87
14:48:43|50838.87
14:48:44|50842.5
14:48:45|50852.39
14:48:46|50827.38
14:48:47|50827.38
14:48:47|50827.38
14:48:48|50827.38
14:48:49|50833.93
14:48:49|50833.93
14:48:50|50833.93
14:48:50|50833.93
14:48:51|50833.93
14:48:52|50837.45
14:48:52|50837.45
14:48:53|50837.45
14:48:54|50837.45
14:48:55|50837.45
14:48:55|50834.14
14:48:56|50834.14
14:48:57|50834.14
14:48:58|50834.14
14:48:58|50861.34
14:48:58|50861.34
14:48:59|50861.34
14:48:59|50861.34
14:49:00|50861.34
14:49:01|50861.34
14:49:01|50861.34
14:49:02|50861.34
14:49:02|50861.34
14:49:03|50861.34
14:49:03|50861.34
14:49:04|50861.34
14:49:05|50833.62
14:49:05|50833.62
14:49:06|50833.62
14:49:07|50833.62
14:49:07|50810.9
14:49:08|50810.9
14:49:09|50810.9
14:49:09|50810.9
14:49:09|50810.9
14:49:10|50810.9
14:49:10|50810.9
14:49:11|50806.08
14:49:12|50806.08
14:49:13|50857.83
14:49:13|50828.28
14:49:14|50824.93
14:49:15|50824.93
14:49:16|50824.93
14:49:16|50824.93
14:49:17|50821.78
14:49:18|50821.78
14:49:19|50821.78
14:49:19|50821.78
14:49:20|50821.78
14:49:20|50803.83
14:49:21|50803.83
14:49:21|50803.83
14:49:22|50811.73
14:49:23|50811.73
14:49:23|50807.09
14:49:24|50798.52
14:49:24|50798.52
14:49:25|50798.52
14:49:25|50832.42
14:49:26|50832.42
14:49:27|50832.42
14:49:27|50832.42
14:49:28|50832.42
14:49:28|50832.42
14:49:29|50832.42
14:49:29|50832.42
14:49:30|50832.42
14:49:31|50832.42
14:49:31|50832.42
14:49:32|50832.42
14:49:33|50832.42
14:49:33|50832.42
14:49:34|50832.42
14:49:35|50826.61
14:49:36|50826.61
14:49:37|50826.61
14:49:37|50834.72
14:49:38|50834.72
14:49:39|50808.69
14:49:39|50808.69
14:49:40|50808.69
14:49:41|50808.69
14:49:41|50808.69
14:49:42|50808.69
14:49:43|50823.1
14:49:43|50823.1
14:49:44|50823.1
14:49:44|50823.1
14:49:45|50823.1
14:49:46|50823.1
14:49:47|50823.1
14:49:48|50811.
14:49:48|50811.
14:49:49|50811.01
14:49:49|50811.01
14:49:50|50811.01
14:49:50|50811.01
14:49:51|50811.01
14:49:51|50811.01
14:49:52|50811.01
14:49:52|50817.59
14:49:52|50817.59
14:49:53|50812.65
14:49:54|50817.01
14:49:55|50817.01
14:49:55|50817.45
14:49:56|50817.45
14:49:57|50816.12
14:49:58|50817.59
14:49:59|50817.59
14:49:59|50808.45
14:50:00|50806.59
14:50:01|50806.59
14:50:02|50806.59
14:50:02|50806.59
14:50:03|50802.81
14:50:03|50802.81
14:50:04|50796.14
14:50:05|50796.14
14:50:06|50798.39
14:50:06|50798.39
14:50:07|50798.39
14:50:08|50785.5
14:50:08|50785.5
14:50:08|50785.5
14:50:09|50785.5
14:50:10|50789.96
14:50:11|50792.88
14:50:12|50792.88
14:50:13|50792.88
14:50:13|50756.06
14:50:14|50756.06
14:50:15|50756.06
14:50:15|50756.06
14:50:16|50748.88
14:50:17|50741.76
14:50:17|50741.76
14:50:18|50743.6
14:50:19|50743.6
14:50:19|50743.6
14:50:20|50740.81
14:50:21|50762.34
14:50:22|50762.34
14:50:22|50762.34
14:50:23|50762.34
14:50:23|50762.34
14:50:24|50762.34
14:50:24|50762.34
14:50:25|50762.34
14:50:25|50762.34
14:50:26|50762.34
14:50:27|50762.34
14:50:27|50762.34
14:50:28|50762.34
14:50:28|50762.34
14:50:29|50772.11
14:50:29|50772.11
14:50:30|50772.11
14:50:30|50772.11
14:50:31|50772.11
14:50:32|50772.11
14:50:32|50772.11
14:50:33|50772.11
14:50:33|50758.17
14:50:34|50758.17
14:50:34|50758.17
14:50:35|50758.17
14:50:36|50742.26
14:50:36|50742.26
14:50:37|50734.13
14:50:38|50737.22
14:50:38|50740.06
14:50:40|50733.34
14:50:40|50751.27
14:50:40|50751.27
14:50:41|50751.27
14:50:42|50751.27
14:50:43|50743.46
14:50:43|50743.46
14:50:43|50743.46
14:50:44|50743.46
14:50:44|50743.46
14:50:45|50743.46
14:50:46|50743.46
14:50:47|50753.87
14:50:48|50753.87
14:50:48|50753.87
14:50:49|50743.85
14:50:50|50743.85
14:50:51|50743.85
14:50:52|50743.85
14:50:53|50748.74
14:50:54|50751.27
14:50:54|50764.86
14:50:55|50770.86
14:50:56|50770.86
14:50:56|50770.86
14:50:57|50785.51
14:50:57|50781.88
14:50:58|50781.88
14:50:59|50781.88
14:51:00|50781.88
14:51:01|50781.88
14:51:01|50781.88
14:51:02|50781.88
14:51:03|50781.88
14:51:03|50781.88
14:51:04|50781.88
14:51:05|50773.83
14:51:06|50773.83
14:51:07|50773.83
14:51:07|50773.82
14:51:07|50765.34
14:51:08|50765.34
14:51:08|50765.34
14:51:09|50755.59
14:51:09|50755.59
14:51:10|50747.94
14:51:11|50750.46
14:51:13|50740.46
14:51:13|50748.76
14:51:14|50748.76
14:51:15|50739.17
14:51:16|50736.64
14:51:17|50736.64
14:51:17|50737.41
14:51:18|50737.41
14:51:19|50737.41
14:51:20|50748.54
14:51:20|50748.54
14:51:20|50748.54
14:51:22|50736.5
14:51:22|50736.5
14:51:24|50736.5
14:51:24|50735.56
14:51:25|50735.56
14:51:25|50735.56
14:51:26|50735.56
14:51:26|50735.56
14:51:26|50735.56
14:51:27|50735.56
14:51:28|50735.56
14:51:28|50735.56
14:51:29|50735.56
14:51:29|50735.56
14:51:30|50735.56
14:51:31|50738.09
14:51:32|50738.09
14:51:33|50738.09
14:51:34|50736.9
14:51:34|50729.76
14:51:35|50729.76
14:51:35|50739.25
14:51:36|50739.25
14:51:37|50739.25
14:51:38|50724.08
14:51:39|50724.08
14:51:39|50731.73
14:51:40|50731.73
14:51:41|50711.39
14:51:42|50711.39
14:51:43|50711.39
14:51:44|50718.
14:51:44|50714.42
14:51:45|50714.42
14:51:45|50714.42
14:51:46|50714.42
14:51:46|50714.42
14:51:47|50729.47
14:51:48|50729.47
14:51:48|50729.47
14:51:48|50729.47
14:51:49|50733.79
14:51:49|50733.79
14:51:50|50733.79
14:51:50|50733.79
14:51:51|50733.79
14:51:52|50733.79
14:51:52|50733.79
14:51:53|50733.79
14:51:53|50733.79
14:51:54|50733.79
14:51:54|50733.79
14:51:55|50733.79
14:51:56|50733.79
14:51:57|50733.79
14:51:58|50733.79
14:51:59|50733.79
14:52:00|50730.31
14:52:01|50730.31
14:52:01|50730.31
14:52:02|50730.31
14:52:03|50730.31
14:52:04|50730.31
14:52:04|50730.31
14:52:05|50715.22
14:52:06|50711.3
14:52:06|50711.3
14:52:07|50711.3
14:52:07|50711.68
14:52:08|50711.68
14:52:09|50711.68
14:52:10|50711.68
14:52:11|50711.68
14:52:11|50711.68
14:52:12|50711.68
14:52:13|50711.68
14:52:13|50711.68
14:52:13|50714.98
14:52:14|50714.98
14:52:15|50710.15
14:52:15|50706.09
14:52:16|50706.09
14:52:16|50705.58
14:52:17|50705.58
14:52:17|50705.85
14:52:19|50705.85
14:52:19|50704.77
14:52:20|50704.77
14:52:21|50704.77
14:52:21|50704.77
14:52:22|50707.
14:52:23|50707.
14:52:23|50707.
14:52:24|50707.
14:52:24|50707.
14:52:25|50707.
14:52:25|50707.
14:52:26|50707.
14:52:27|50707.
14:52:27|50707.
14:52:28|50707.
14:52:28|50707.
14:52:29|50707.
14:52:29|50707.
14:52:30|50707.
14:52:31|50704.68
14:52:32|50704.68
14:52:32|50704.68
14:52:32|50704.68
14:52:33|50704.68
14:52:34|50698.22
14:52:34|50698.22
14:52:35|50698.22
14:52:35|50703.93
14:52:36|50703.93
14:52:37|50703.93
14:52:38|50703.93
14:52:39|50703.93
14:52:39|50695.68
14:52:41|50705.61
14:52:41|50705.61
14:52:42|50705.61
14:52:43|50705.02
14:52:43|50705.02
14:52:44|50705.02
14:52:45|50705.02
14:52:45|50705.02
14:52:45|50701.54
14:52:47|50701.54
14:52:47|50701.54
14:52:48|50701.54
14:52:49|50705.8
14:52:49|50705.8
14:52:50|50705.8
14:52:51|50709.36
14:52:51|50703.7
14:52:52|50710.64
14:52:53|50710.64
14:52:54|50710.64
14:52:55|50706.02
14:52:56|50706.02
14:52:57|50706.02
14:52:57|50706.02
14:52:59|50706.02
14:52:59|50692.81
14:53:00|50689.73
14:53:02|50680.
14:53:02|50680.
14:53:03|50680.
14:53:04|50683.03
14:53:05|50676.14
14:53:05|50676.14
14:53:06|50676.14
14:53:07|50687.54
14:53:08|50687.54
14:53:08|50687.77
14:53:09|50687.
14:53:09|50687.
14:53:10|50687.
14:53:11|50687.
14:53:11|50674.3
14:53:12|50674.3
14:53:12|50674.55
14:53:13|50674.46
14:53:14|50674.46
14:53:15|50674.46
14:53:15|50674.46
14:53:16|50674.46
14:53:16|50674.46
14:53:17|50685.93
14:53:17|50685.93
14:53:18|50685.93
14:53:19|50707.67
14:53:19|50707.54
14:53:20|50707.54
14:53:20|50707.54
14:53:21|50707.54
14:53:22|50707.54
14:53:23|50707.54
14:53:24|50707.54
14:53:25|50707.54
14:53:25|50707.54
14:53:26|50707.54
14:53:27|50707.54
14:53:27|50707.54
14:53:28|50707.54
14:53:28|50707.54
14:53:29|50707.54
14:53:29|50707.54
14:53:30|50706.97
14:53:30|50706.97
14:53:31|50706.96
14:53:31|50706.96
14:53:32|50706.96
14:53:32|50707.29
14:53:33|50707.29
14:53:34|50706.96
14:53:34|50706.96
14:53:35|50706.96
14:53:35|50706.96
14:53:36|50714.71
14:53:37|50714.71
14:53:37|50706.99
14:53:39|50678.51
14:53:39|50683.79
14:53:40|50683.79
14:53:41|50683.79
14:53:42|50702.61
14:53:43|50696.73
14:53:44|50712.98
14:53:45|50692.14
14:53:45|50692.14
14:53:46|50703.07
14:53:47|50703.07
14:53:47|50697.24
14:53:47|50697.24
14:53:48|50697.24
14:53:48|50697.24
14:53:49|50697.24
14:53:50|50697.24
14:53:50|50697.24
14:53:51|50697.24
14:53:51|50697.24
14:53:52|50700.
14:53:52|50676.02
14:53:53|50676.02
14:53:54|50684.19
14:53:54|50684.19
14:53:55|50684.19
14:53:56|50684.19
14:53:57|50666.95
14:53:58|50666.95
14:53:59|50671.69
14:53:59|50671.69
14:54:00|50671.69
14:54:01|50671.69
14:54:02|50694.87
14:54:02|50694.87
14:54:03|50678.19
14:54:04|50695.18
14:54:05|50695.18
14:54:06|50695.18
14:54:06|50695.16
14:54:07|50695.16
14:54:08|50695.16
14:54:09|50695.16
14:54:09|50695.16
14:54:10|50695.16
14:54:11|50695.16
14:54:12|50695.16
14:54:13|50695.16
14:54:13|50695.16
14:54:14|50695.16
14:54:15|50701.64
14:54:16|50701.64
14:54:17|50701.64
14:54:17|50701.64
14:54:18|50701.64
14:54:19|50695.16
14:54:19|50692.
14:54:20|50695.16
14:54:21|50697.69
14:54:21|50695.65
14:54:22|50695.65
14:54:23|50690.09
14:54:24|50690.09
14:54:24|50690.09
14:54:24|50702.31
14:54:25|50702.31
14:54:25|50702.31
14:54:26|50702.31
14:54:26|50702.31
14:54:27|50702.31
14:54:28|50702.31
14:54:29|50706.79
14:54:29|50706.61
14:54:30|50706.61
14:54:31|50706.61
14:54:31|50706.61
14:54:32|50714.26
14:54:33|50707.98
14:54:33|50705.22
14:54:34|50705.22
14:54:34|50705.22
14:54:35|50705.22
14:54:35|50709.35
14:54:36|50709.35
14:54:37|50709.35
14:54:37|50709.35
14:54:38|50709.35
14:54:38|50709.35
14:54:40|50709.35
14:54:40|50709.35
14:54:41|50711.95
14:54:42|50711.95
14:54:42|50711.95
14:54:43|50711.95
14:54:43|50711.95
14:54:44|50710.44
14:54:45|50721.4
14:54:45|50721.4
14:54:46|50724.08
14:54:47|50724.08
14:54:48|50724.08
14:54:48|50724.08
14:54:49|50733.47
14:54:50|50733.47
14:54:51|50733.47
14:54:52|50733.47
14:54:53|50733.47
14:54:53|50733.47
14:54:54|50729.15
14:54:54|50729.15
14:54:55|50729.15
14:54:55|50729.15
14:54:56|50729.15
14:54:57|50729.15
14:54:58|50735.08
14:54:59|50734.64
14:55:00|50734.64
14:55:01|50734.64
14:55:02|50734.64
14:55:02|50734.64
14:55:03|50734.64
14:55:04|50735.1
14:55:05|50742.73
14:55:06|50743.05
14:55:07|50743.05
14:55:08|50746.22
14:55:08|50746.22
14:55:09|50746.22
14:55:10|50746.22
14:55:10|50746.22
14:55:12|50746.22
14:55:13|50753.56
14:55:13|50753.56
14:55:13|50753.56
14:55:14|50753.56
14:55:15|50753.56
14:55:15|50753.56
14:55:16|50753.56
14:55:17|50747.08
14:55:18|50747.08
14:55:18|50747.08
14:55:19|50747.08
14:55:19|50747.08
14:55:20|50747.08
14:55:20|50734.67
14:55:21|50734.67
14:55:21|50734.21
14:55:22|50734.21
14:55:22|50734.21
14:55:23|50734.21
14:55:23|50734.21
14:55:24|50734.21
14:55:24|50734.21
14:55:25|50734.21
14:55:25|50734.21
14:55:26|50732.95
14:55:27|50732.95
14:55:27|50732.95
14:55:28|50732.95
14:55:28|50732.95
14:55:29|50732.95
14:55:29|50732.95
14:55:30|50732.95
14:55:30|50732.95
14:55:31|50732.95
14:55:31|50732.95
14:55:31|50758.83
14:55:32|50758.83
14:55:33|50758.83
14:55:34|50758.83
14:55:34|50737.35
14:55:35|50737.35
14:55:35|50737.35
14:55:36|50737.35
14:55:36|50737.35
14:55:37|50737.35
14:55:37|50737.35
14:55:38|50737.35
14:55:38|50737.35
14:55:39|50737.35
14:55:39|50737.35
14:55:40|50737.35
14:55:40|50737.35
14:55:41|50737.35
14:55:42|50737.35
14:55:42|50737.35
14:55:43|50737.35
14:55:43|50752.59
14:55:44|50745.29
14:55:45|50745.29
14:55:46|50760.66
14:55:47|50760.66
14:55:48|50760.66
14:55:49|50760.94
14:55:50|50760.94
14:55:51|50760.94
14:55:51|50760.94
14:55:52|50760.94
14:55:53|50746.45
14:55:54|50753.89
14:55:54|50753.89
14:55:55|50753.89
14:55:55|50753.89
14:55:55|50753.89
14:55:56|50753.89
14:55:57|50753.89
14:55:58|50753.89
14:55:59|50759.25
14:56:00|50759.25
14:56:01|50759.25
14:56:02|50759.25
14:56:03|50759.25
14:56:03|50759.32
14:56:05|50745.22
14:56:05|50745.22
14:56:06|50735.79
14:56:07|50735.79
14:56:08|50735.66
14:56:09|50735.66
14:56:09|50735.66
14:56:10|50735.66
14:56:11|50735.66
14:56:11|50735.66
14:56:12|50735.66
14:56:12|50735.66
14:56:13|50735.66
14:56:14|50735.66
14:56:15|50746.45
14:56:15|50746.45
14:56:16|50746.45
14:56:17|50746.45
14:56:18|50746.45
14:56:18|50746.45
14:56:19|50746.45
14:56:20|50746.45
14:56:21|50746.45
14:56:22|50751.77
14:56:22|50751.77
14:56:22|50754.72
14:56:23|50754.72
14:56:24|50754.72
14:56:25|50754.72
14:56:26|50759.22
14:56:27|50721.6
14:56:28|50725.8
14:56:29|50725.8
14:56:29|50725.8
14:56:29|50725.8
14:56:30|50725.8
14:56:31|50725.8
14:56:32|50722.84
14:56:33|50722.84
14:56:34|50720.26
14:56:34|50720.26
14:56:35|50720.26
14:56:36|50720.26
14:56:37|50720.26
14:56:38|50716.43
14:56:38|50716.43
14:56:39|50716.43
14:56:39|50716.43
14:56:40|50716.43
14:56:40|50708.74
14:56:41|50708.74
14:56:41|50714.39
14:56:41|50714.39
14:56:42|50714.39
14:56:42|50714.39
14:56:43|50714.39
14:56:43|50714.39
14:56:44|50714.39
14:56:44|50714.39
14:56:45|50714.39
14:56:45|50714.39
14:56:45|50714.39
14:56:46|50714.39
14:56:47|50714.39
14:56:47|50716.51
14:56:48|50716.51
14:56:49|50716.51
14:56:49|50716.51
14:56:50|50716.51
14:56:50|50716.51
14:56:51|50700.
14:56:52|50700.
14:56:52|50700.
14:56:53|50700.
14:56:54|50700.
14:56:54|50700.
14:56:54|50700.
14:56:55|50700.
14:56:55|50700.
14:56:56|50700.
14:56:57|50700.
14:56:58|50699.99
14:56:59|50700.
14:56:59|50699.99
14:57:01|50700.
14:57:01|50700.
14:57:03|50700.
14:57:03|50700.
14:57:04|50700.
14:57:05|50700.
14:57:05|50726.5
14:57:06|50726.5
14:57:07|50726.5
14:57:08|50727.83
14:57:08|50727.83
14:57:10|50727.83
14:57:11|50717.34
14:57:11|50717.34
14:57:12|50717.34
14:57:13|50714.07
14:57:14|50715.
14:57:14|50715.
14:57:15|50714.03
14:57:16|50714.03
14:57:16|50714.03
14:57:17|50714.03
14:57:18|50714.03
14:57:19|50714.03
14:57:19|50714.03
14:57:20|50711.62
14:57:21|50711.62
14:57:21|50711.62
14:57:22|50711.62
14:57:22|50700.
14:57:23|50700.
14:57:24|50693.91
14:57:24|50693.91
14:57:25|50704.64
14:57:25|50704.64
14:57:26|50704.64
14:57:26|50704.64
14:57:27|50704.64
14:57:27|50704.64
14:57:29|50704.64
14:57:29|50704.64
14:57:30|50696.06
14:57:30|50696.06
14:57:31|50696.06
14:57:31|50696.06
14:57:31|50696.06
14:57:32|50696.06
14:57:33|50696.06
14:57:33|50696.06
14:57:34|50696.06
14:57:35|50696.06
14:57:35|50685.8
14:57:36|50685.8
14:57:37|50685.8
14:57:37|50674.4
14:57:38|50668.94
14:57:39|50668.94
14:57:39|50665.3
14:57:40|50665.3
14:57:40|50665.3
14:57:41|50666.95
14:57:41|50666.95
14:57:42|50666.95
14:57:43|50666.95
14:57:43|50666.95
14:57:44|50677.49
14:57:44|50677.49
14:57:45|50677.49
14:57:45|50677.49
14:57:46|50677.49
14:57:46|50677.49
14:57:46|50677.49
14:57:47|50677.49
14:57:48|50677.2
14:57:50|50677.2
14:57:50|50677.2
14:57:51|50677.2
14:57:52|50655.27
14:57:53|50655.27
14:57:54|50655.27
14:57:54|50655.27
14:57:55|50655.27
14:57:56|50655.27
14:57:57|50651.74
14:57:58|50651.74
14:57:58|50651.74
14:57:59|50651.74
14:58:00|50651.74
14:58:01|50655.73
14:58:02|50651.74
14:58:02|50663.27
14:58:03|50663.27
14:58:04|50663.27
14:58:05|50663.27
14:58:06|50667.71
14:58:06|50667.71
14:58:07|50667.71
14:58:07|50667.71
14:58:08|50667.71
14:58:09|50667.71
14:58:09|50667.71
14:58:09|50667.71
14:58:10|50667.71
14:58:11|50667.71
14:58:12|50669.39
14:58:12|50669.39
14:58:13|50669.39
14:58:14|50669.39
14:58:14|50669.39
14:58:15|50669.39
14:58:15|50669.39
14:58:16|50669.39
14:58:17|50669.39
14:58:17|50669.39
14:58:18|50669.39
14:58:19|50669.39
14:58:20|50669.39
14:58:21|50669.39
14:58:21|50669.39
14:58:21|50669.39
14:58:23|50669.39
14:58:23|50669.39
14:58:24|50669.39
14:58:24|50669.39
14:58:25|50669.39
14:58:26|50669.39
14:58:26|50669.39
14:58:26|50669.39
14:58:27|50669.39
14:58:27|50669.39
14:58:27|50669.39
14:58:28|50663.26
14:58:29|50663.26
14:58:29|50663.26
14:58:31|50663.26
14:58:31|50663.26
14:58:31|50663.26
14:58:32|50663.26
14:58:32|50663.26
14:58:33|50663.26
14:58:34|50663.26
14:58:34|50669.39
14:58:34|50669.39
14:58:35|50669.39
14:58:35|50669.39
14:58:36|50669.39
14:58:36|50669.39
14:58:36|50667.72
14:58:38|50669.39
14:58:38|50669.39
14:58:39|50669.39
14:58:39|50669.39
14:58:40|50669.39
14:58:40|50669.39
14:58:40|50669.39
14:58:41|50669.39
14:58:41|50669.39
14:58:42|50696.87
14:58:43|50696.87
14:58:43|50696.87
14:58:44|50696.87
14:58:45|50696.87
14:58:45|50696.87
14:58:46|50696.87
14:58:47|50696.87
14:58:48|50696.87
14:58:48|50696.87
14:58:49|50696.87
14:58:49|50696.87
14:58:50|50696.87
14:58:51|50660.79
14:58:51|50659.52
14:58:53|50657.35
14:58:53|50660.02
14:58:54|50660.02
14:58:55|50660.02
14:58:55|50660.02
14:58:56|50660.02
14:58:56|50660.02
14:58:57|50660.02
14:58:58|50660.02
14:58:58|50660.02
14:58:59|50675.35
14:58:59|50675.35
14:58:59|50675.35
14:59:00|50675.35
14:59:01|50675.35
14:59:02|50675.35
14:59:03|50675.35
14:59:03|50675.35
14:59:04|50675.35
14:59:05|50675.35
14:59:06|50675.35
14:59:06|50667.45
14:59:07|50667.45
14:59:07|50667.45
14:59:08|50667.45
14:59:09|50667.45
14:59:09|50667.45
14:59:10|50667.45
14:59:11|50667.45
14:59:12|50667.45
14:59:12|50667.45
14:59:13|50667.45
14:59:13|50680.08
14:59:14|50680.08
14:59:15|50680.08
14:59:15|50680.08
14:59:16|50687.34
14:59:16|50675.95
14:59:17|50675.95
14:59:17|50675.95
14:59:18|50675.95
14:59:19|50691.06
14:59:19|50691.06
14:59:20|50691.06
14:59:20|50691.06
14:59:21|50691.06
14:59:22|50691.06
14:59:23|50691.06
14:59:23|50691.06
14:59:24|50686.29
14:59:24|50686.29
14:59:25|50686.29
14:59:25|50686.29
14:59:26|50686.29
14:59:26|50686.29
14:59:27|50686.29
14:59:27|50686.29
14:59:28|50686.29
14:59:29|50686.29
14:59:29|50687.4
14:59:30|50687.4
14:59:31|50686.79
14:59:31|50687.89
14:59:32|50687.89
14:59:32|50687.89
14:59:33|50687.89
14:59:34|50687.89
14:59:34|50687.89
14:59:35|50687.89
14:59:36|50687.89
14:59:37|50687.89
14:59:37|50687.89
14:59:38|50687.89
14:59:39|50687.89
14:59:39|50675.35
14:59:40|50675.35
14:59:41|50675.35
14:59:41|50675.35
14:59:41|50675.35
14:59:42|50675.35
14:59:43|50676.18
14:59:44|50676.18
14:59:44|50676.18
14:59:45|50676.18
14:59:45|50676.18
14:59:46|50676.18
14:59:47|50676.18
14:59:48|50676.18
14:59:48|50676.18
14:59:49|50676.18
14:59:50|50676.18
14:59:52|50676.18
14:59:52|50676.18
14:59:53|50676.18
14:59:54|50676.18
14:59:55|50676.18
14:59:55|50676.18
14:59:56|50676.18
14:59:57|50676.18
14:59:57|50676.18
14:59:58|50676.18
14:59:59|50666.04
15:00:00|50668.26
15:00:00|50668.26
15:00:01|50668.26
15:00:02|50668.26
15:00:02|50666.8
15:00:02|50666.8
15:00:03|50666.8
15:00:04|50666.8
15:00:06|50682.32
15:00:06|50682.32
15:00:07|50681.85
15:00:08|50681.85
15:00:08|50681.85
15:00:09|50690.15
15:00:09|50690.15
15:00:10|50690.15
15:00:10|50690.15
15:00:11|50690.15
15:00:11|50690.15
15:00:12|50690.15
15:00:13|50690.15
15:00:13|50690.15
15:00:14|50690.15
15:00:15|50690.15
15:00:15|50690.15
15:00:15|50690.15
15:00:16|50690.15
15:00:17|50690.15
15:00:18|50690.15
15:00:18|50690.15
15:00:19|50690.15
15:00:19|50690.15
15:00:20|50690.15
15:00:20|50690.15
15:00:21|50690.15
15:00:21|50698.54
15:00:22|50698.54
15:00:22|50698.54
15:00:24|50700.
15:00:24|50700.
15:00:25|50700.
15:00:25|50700.
15:00:26|50700.
15:00:26|50700.
15:00:27|50700.
15:00:27|50700.
15:00:28|50700.
15:00:28|50695.61
15:00:29|50695.61
15:00:29|50695.61
15:00:30|50695.61
15:00:30|50700.
15:00:31|50700.
15:00:32|50700.
15:00:32|50700.
15:00:33|50700.
15:00:33|50700.
15:00:33|50700.
15:00:34|50700.
15:00:35|50700.
15:00:35|50700.
15:00:35|50700.
15:00:36|50700.
15:00:37|50699.85
15:00:37|50699.85
15:00:38|50699.85
15:00:38|50700.
15:00:39|50700.
15:00:40|50700.
15:00:40|50700.
15:00:41|50700.
15:00:42|50700.
15:00:42|50700.
15:00:43|50700.
15:00:43|50700.
15:00:44|50700.
15:00:45|50700.
15:00:46|50700.
15:00:46|50700.
15:00:47|50700.
15:00:47|50700.
15:00:47|50700.
15:00:49|50700.
15:00:49|50700.
15:00:50|50707.39
15:00:51|50707.39
15:00:51|50707.39
15:00:51|50707.39
15:00:53|50707.39
15:00:54|50707.39
15:00:54|50707.39
15:00:55|50706.83
15:00:56|50706.71
15:00:57|50706.71
15:00:58|50706.71
15:00:58|50706.71
15:00:58|50706.71
15:00:59|50706.71
15:01:00|50706.71
15:01:00|50706.71
15:01:01|50706.71
15:01:01|50706.71
15:01:03|50719.68
15:01:04|50719.68
15:01:05|50743.25
15:01:06|50743.25
15:01:07|50744.45
15:01:08|50744.45
15:01:08|50744.45
15:01:09|50744.45
15:01:09|50758.97
15:01:10|50770.68
15:01:10|50769.13
15:01:11|50761.12
15:01:12|50765.98
15:01:12|50763.49
15:01:13|50759.9
15:01:14|50755.46
15:01:14|50755.46
15:01:15|50755.46
15:01:16|50755.46
15:01:17|50755.46
15:01:17|50755.46
15:01:18|50755.46
15:01:19|50736.31
15:01:20|50744.69
15:01:20|50749.41
15:01:21|50761.29
15:01:21|50761.29
15:01:22|50761.29
15:01:23|50755.35
15:01:23|50755.35
15:01:24|50755.35
15:01:24|50755.35
15:01:25|50759.62
15:01:25|50759.62
15:01:26|50759.62
15:01:26|50759.62
15:01:27|50772.06
15:01:28|50772.06
15:01:28|50772.06
15:01:28|50772.06
15:01:29|50772.06
15:01:29|50772.06
15:01:30|50772.06
15:01:30|50772.06
15:01:31|50772.06
15:01:31|50759.18
15:01:31|50759.18
15:01:32|50759.18
15:01:33|50759.18
15:01:34|50745.94
15:01:34|50748.53
15:01:35|50748.53
15:01:36|50748.53
15:01:36|50748.53
15:01:37|50748.53
15:01:37|50748.53
15:01:38|50748.53
15:01:39|50748.53
15:01:39|50742.89
15:01:40|50742.89
15:01:41|50742.89
15:01:42|50742.89
15:01:43|50742.89
15:01:43|50742.89
15:01:43|50742.89
15:01:44|50742.89
15:01:44|50755.59
15:01:45|50755.59
15:01:46|50755.59
15:01:46|50745.94
15:01:47|50745.94
15:01:47|50745.94
15:01:47|50745.94
15:01:48|50745.94
15:01:49|50712.7
15:01:50|50712.7
15:01:51|50712.7
15:01:51|50715.6
15:01:52|50715.6
15:01:52|50715.6
15:01:52|50715.6
15:01:53|50715.6
15:01:54|50715.6
15:01:54|50715.6
15:01:55|50715.6
15:01:56|50724.6
15:01:57|50724.6
15:01:57|50724.6
15:01:58|50724.6
15:01:59|50724.6
15:01:59|50724.6
15:02:00|50724.6
15:02:01|50718.88
15:02:02|50718.88
15:02:03|50718.88
15:02:03|50718.88
15:02:05|50718.88
15:02:06|50716.34
15:02:07|50716.34
15:02:07|50716.34
15:02:08|50716.34
15:02:08|50716.34
15:02:09|50716.34
15:02:09|50716.34
15:02:10|50716.34
15:02:10|50721.94
15:02:11|50721.94
15:02:12|50721.94
15:02:13|50721.94
15:02:14|50721.94
15:02:14|50721.94
15:02:15|50722.1
15:02:16|50722.1
15:02:17|50732.57
15:02:17|50732.57
15:02:18|50740.81
15:02:19|50740.81
15:02:19|50740.81
15:02:20|50759.44
15:02:20|50759.44
15:02:21|50759.44
15:02:22|50755.91
15:02:22|50755.91
15:02:23|50755.91
15:02:24|50755.91
15:02:24|50756.65
15:02:25|50756.65
15:02:25|50756.65
15:02:26|50756.65
15:02:27|50756.65
15:02:27|50756.65
15:02:28|50756.65
15:02:29|50756.65
15:02:30|50745.63
15:02:30|50745.63
15:02:31|50745.63
15:02:31|50745.63
15:02:33|50745.63
15:02:34|50745.63
15:02:34|50745.63
15:02:36|50745.63
15:02:36|50745.63
15:02:38|50745.63
15:02:39|50745.63
15:02:40|50745.63
15:02:41|50745.63
15:02:41|50745.63
15:02:42|50745.63
15:02:42|50745.63
15:02:43|50745.63
15:02:44|50758.48
15:02:45|50758.48
15:02:45|50758.48
15:02:46|50758.48
15:02:47|50758.48
15:02:48|50753.21
15:02:49|50753.21
15:02:50|50753.21
15:02:51|50753.21
15:02:52|50753.21
15:02:53|50759.44
15:02:54|50759.44
15:02:55|50759.44
15:02:56|50759.44
15:02:56|50759.44
15:02:56|50759.44
15:02:58|50758.01
15:02:58|50758.01
15:02:59|50756.91
15:02:59|50756.91
15:03:00|50750.
15:03:00|50756.3
15:03:01|50756.3
15:03:01|50756.3
15:03:02|50756.3
15:03:03|50756.3
15:03:04|50756.3
15:03:04|50756.3
15:03:05|50748.66
15:03:06|50748.66
15:03:06|50748.66
15:03:07|50748.66
15:03:08|50748.66
15:03:08|50748.66
15:03:09|50748.66
15:03:10|50748.66
15:03:10|50748.66
15:03:11|50748.66
15:03:11|50748.66
15:03:12|50748.66
15:03:12|50748.66
15:03:12|50748.66
15:03:13|50748.66
15:03:14|50757.52
15:03:15|50757.52
15:03:16|50763.24
15:03:16|50763.24
15:03:17|50763.24
15:03:18|50763.24
15:03:18|50763.24
15:03:19|50763.24
15:03:20|50763.24
15:03:22|50763.24
15:03:22|50763.24
15:03:23|50769.97
15:03:24|50769.97
15:03:25|50769.97
15:03:25|50769.97
15:03:25|50769.97
15:03:26|50769.97
15:03:27|50769.97
15:03:27|50777.36
15:03:28|50777.36
15:03:28|50777.36
15:03:29|50777.36
15:03:30|50791.69
15:03:30|50791.69
15:03:31|50785.25
15:03:32|50785.25
15:03:32|50785.25
15:03:33|50785.25
15:03:34|50782.52
15:03:35|50782.52
15:03:35|50782.52
15:03:36|50782.52
15:03:37|50782.52
15:03:37|50782.52
15:03:38|50782.52
15:03:38|50784.38
15:03:39|50784.38
15:03:40|50784.38
15:03:41|50784.38
15:03:41|50786.6
15:03:42|50786.6
15:03:43|50786.6
15:03:43|50790.85
15:03:44|50790.85
15:03:44|50790.85
15:03:45|50790.85
15:03:46|50787.26
15:03:47|50773.77
15:03:47|50773.77
15:03:48|50773.77
15:03:49|50773.77
15:03:49|50770.78
15:03:51|50770.78
15:03:51|50770.78
15:03:52|50770.78
15:03:53|50770.78
15:03:53|50762.45
15:03:54|50762.45
15:03:54|50755.29
15:03:55|50755.29
15:03:56|50755.29
15:03:56|50755.29
15:03:57|50755.29
15:03:57|50752.77
15:03:58|50752.77
15:03:58|50752.77
15:03:59|50752.77
15:03:59|50767.67
15:04:00|50767.67
15:04:01|50767.67
15:04:01|50767.67
15:04:01|50767.67
15:04:02|50767.67
15:04:03|50767.67
15:04:03|50767.67
15:04:04|50767.67
15:04:04|50761.62
15:04:05|50755.57
15:04:06|50755.57
15:04:07|50753.74
15:04:07|50753.74
15:04:08|50753.74
15:04:09|50746.41
15:04:10|50743.88
15:04:11|50743.88
15:04:12|50743.88
15:04:12|50748.04
15:04:13|50748.04
15:04:14|50748.04
15:04:14|50748.04
15:04:15|50748.04
15:04:16|50748.04
15:04:16|50750.8
15:04:17|50750.8
15:04:17|50750.8
15:04:17|50756.25
15:04:18|50756.25
15:04:18|50756.68
15:04:19|50756.68
15:04:20|50756.68
15:04:21|50756.68
15:04:22|50756.68
15:04:22|50756.68
15:04:23|50756.68
15:04:23|50756.68
15:04:24|50756.68
15:04:25|50756.68
15:04:26|50756.68
15:04:26|50756.68
15:04:27|50756.68
15:04:28|50756.68
15:04:28|50758.66
15:04:29|50758.66
15:04:30|50758.66
15:04:31|50758.66
15:04:31|50758.66
15:04:32|50786.12
15:04:33|50764.79
15:04:34|50764.79
15:04:35|50764.79
15:04:36|50764.79
15:04:36|50764.79
15:04:37|50764.79
15:04:37|50764.79
15:04:38|50763.56
15:04:39|50763.56
15:04:40|50763.56
15:04:41|50763.56
15:04:41|50763.56
15:04:42|50758.66
15:04:43|50758.66
15:04:44|50758.66
15:04:45|50758.66
15:04:45|50753.78
15:04:46|50753.78
15:04:47|50753.78
15:04:48|50753.78
15:04:49|50753.78
15:04:50|50753.78
15:04:50|50753.78
15:04:51|50746.
15:04:51|50746.
15:04:52|50746.
15:04:53|50746.
15:04:53|50746.
15:04:54|50746.
15:04:54|50746.
15:04:55|50746.
15:04:55|50746.
15:04:56|50746.
15:04:57|50746.
15:04:58|50738.21
15:04:58|50738.21
15:04:59|50738.21
15:05:00|50738.21
15:05:01|50738.21
15:05:02|50738.21
15:05:02|50738.21
15:05:02|50738.21
15:05:03|50756.97
15:05:04|50756.97
15:05:04|50756.97
15:05:05|50756.97
15:05:05|50756.97
15:05:07|50756.25
15:05:07|50756.25
15:05:07|50749.49
15:05:08|50749.49
15:05:08|50749.49
15:05:09|50749.49
15:05:10|50749.49
15:05:10|50756.25
15:05:11|50756.25
15:05:12|50756.25
15:05:12|50756.25
15:05:13|50756.25
15:05:13|50756.25
15:05:14|50756.25
15:05:14|50756.25
15:05:15|50756.25
15:05:15|50756.25
15:05:16|50756.25
15:05:16|50756.25
15:05:17|50756.25
15:05:17|50756.25
15:05:18|50756.25
15:05:18|50756.25
15:05:19|50756.25
15:05:19|50756.25
15:05:20|50756.25
15:05:20|50756.25
15:05:20|50756.25
15:05:21|50756.25
15:05:22|50756.25
15:05:22|50756.25
15:05:23|50756.25
15:05:23|50758.81
15:05:25|50758.81
15:05:25|50758.81
15:05:26|50758.81
15:05:26|50760.04
15:05:26|50760.04
15:05:27|50760.04
15:05:27|50760.04
15:05:28|50760.04
15:05:29|50760.04
15:05:29|50750.16
15:05:30|50750.16
15:05:30|50750.16
15:05:31|50758.87
15:05:32|50796.49
15:05:32|50799.15
15:05:33|50799.15
15:05:34|50799.93
15:05:34|50799.93
15:05:35|50799.93
15:05:35|50799.93
15:05:37|50800.
15:05:38|50796.48
15:05:38|50800.
15:05:40|50800.
15:05:41|50802.81
15:05:42|50811.22
15:05:42|50807.9
15:05:43|50807.9
15:05:44|50807.9
15:05:45|50806.84
15:05:46|50806.84
15:05:46|50805.88
15:05:47|50805.88
15:05:48|50805.88
15:05:49|50805.88
15:05:49|50805.88
15:05:50|50805.88
15:05:51|50805.88
15:05:51|50805.88
15:05:52|50805.9
15:05:53|50808.28
15:05:54|50808.31
15:05:54|50807.24
15:05:55|50805.88
15:05:56|50805.88
15:05:57|50805.88
15:05:57|50807.5
15:05:57|50805.88
15:05:58|50805.88
15:05:59|50805.99
15:06:00|50806.
15:06:00|50805.99
15:06:01|50805.99
15:06:01|50805.99
15:06:02|50805.88
15:06:02|50806.62
15:06:03|50806.62
15:06:03|50806.62
15:06:04|50805.88
15:06:04|50806.63
15:06:05|50805.88
15:06:05|50805.88
15:06:06|50805.88
15:06:07|50806.16
15:06:07|50806.16
15:06:08|50806.16
15:06:08|50806.16
15:06:09|50806.16
15:06:09|50806.16
15:06:11|50805.88
15:06:12|50806.33
15:06:13|50808.88
15:06:13|50808.88
15:06:14|50808.88
15:06:15|50808.88
15:06:16|50808.88
15:06:16|50808.88
15:06:17|50808.88
15:06:17|50807.06
15:06:18|50807.06
15:06:19|50807.06
15:06:19|50807.55
15:06:20|50810.1
15:06:20|50810.1
15:06:21|50810.1
15:06:22|50810.1
15:06:22|50807.88
15:06:23|50807.88
15:06:23|50807.88
15:06:23|50807.88
15:06:24|50805.88
15:06:25|50806.76
15:06:25|50806.76
15:06:26|50810.72
15:06:27|50806.76
15:06:28|50805.94
15:06:28|50805.94
15:06:28|50808.49
15:06:29|50805.88
15:06:30|50805.88
15:06:30|50805.88
15:06:31|50806.22
15:06:31|50806.22
15:06:32|50806.22
15:06:32|50806.22
15:06:33|50806.22
15:06:34|50806.22
15:06:34|50806.22
15:06:34|50809.33
15:06:35|50809.33
15:06:35|50809.33
15:06:36|50817.46
15:06:37|50817.46
15:06:39|50817.46
15:06:39|50817.46
15:06:40|50817.46
15:06:41|50814.85
15:06:41|50814.85
15:06:42|50808.35
15:06:42|50808.35
15:06:43|50808.35
15:06:44|50808.35
15:06:45|50808.35
15:06:45|50808.35
15:06:46|50808.35
15:06:47|50808.35
15:06:47|50808.35
15:06:48|50808.35
15:06:49|50808.35
15:06:50|50808.35
15:06:51|50837.45
15:06:51|50850.72
15:06:52|50857.31
15:06:53|50861.9
15:06:53|50861.9
15:06:54|50861.9
15:06:55|50861.9
15:06:56|50855.35
15:06:57|50855.35
15:06:57|50855.35
15:06:58|50850.13
15:06:59|50850.13
15:07:00|50850.13
15:07:01|50849.81
15:07:01|50883.67
15:07:02|50883.67
15:07:03|50883.67
15:07:04|50883.67
15:07:05|50883.67
15:07:06|50883.67
15:07:06|50851.55
15:07:07|50851.55
15:07:08|50851.55
15:07:08|50848.62
15:07:09|50848.62
15:07:09|50848.66
15:07:10|50848.66
15:07:11|50848.66
15:07:11|50848.66
15:07:12|50848.66
15:07:13|50850.39
15:07:13|50850.39
15:07:14|50855.65
15:07:14|50855.65
15:07:15|50855.65
15:07:15|50855.65
15:07:16|50855.65
15:07:17|50855.65
15:07:18|50855.65
15:07:19|50855.65
15:07:20|50855.65
15:07:21|50855.65
15:07:21|50855.65
15:07:22|50855.65
15:07:23|50855.65
15:07:23|50855.65
15:07:24|50858.6
15:07:25|50851.7
15:07:26|50851.7
15:07:27|50835.95
15:07:27|50834.35
15:07:28|50834.35
15:07:28|50834.35
15:07:30|50840.43
15:07:30|50840.43
15:07:30|50840.43
15:07:31|50840.43
15:07:31|50840.43
15:07:33|50840.45
15:07:33|50840.45
15:07:34|50840.45
15:07:34|50843.07
15:07:35|50843.07
15:07:36|50837.88
15:07:36|50837.88
15:07:37|50837.88
15:07:38|50837.88
15:07:39|50837.88
15:07:40|50837.88
15:07:40|50837.88
15:07:41|50837.88
15:07:41|50837.88
15:07:42|50837.88
15:07:43|50837.88
15:07:44|50839.01
15:07:45|50839.01
15:07:46|50839.01
15:07:47|50827.16
15:07:47|50827.16
15:07:48|50827.16
15:07:49|50821.14
15:07:50|50809.62
15:07:50|50809.62
15:07:50|50809.62
15:07:51|50809.62
15:07:52|50809.62
15:07:53|50808.73
15:07:53|50808.73
15:07:54|50808.73
15:07:55|50808.73
15:07:56|50808.73
15:07:56|50808.73
15:07:57|50808.73
15:07:58|50808.73
15:07:58|50808.73
15:07:59|50802.23
15:07:59|50802.23
15:08:00|50802.23
15:08:01|50801.01
15:08:01|50801.01
15:08:02|50800.81
15:08:03|50800.82
15:08:03|50800.82
15:08:04|50800.82
15:08:05|50800.82
15:08:05|50800.94
15:08:06|50800.94
15:08:06|50800.
15:08:07|50800.
15:08:07|50800.
15:08:08|50800.
15:08:09|50800.7
15:08:11|50795.36
15:08:12|50785.91
15:08:12|50785.91
15:08:13|50785.91
15:08:14|50769.62
15:08:14|50774.32
15:08:15|50774.32
15:08:16|50774.32
15:08:16|50774.32
15:08:18|50778.61
15:08:18|50778.61
15:08:18|50778.61
15:08:19|50778.61
15:08:20|50778.61
15:08:20|50778.61
15:08:21|50778.61
15:08:21|50778.61
15:08:22|50778.61
15:08:23|50778.61
15:08:23|50778.61
15:08:24|50778.61
15:08:25|50778.61
15:08:25|50757.69
15:08:26|50757.69
15:08:27|50757.69
15:08:27|50757.69
15:08:28|50757.69
15:08:29|50760.63
15:08:30|50759.15
15:08:30|50759.11
15:08:31|50759.11
15:08:31|50759.11
15:08:32|50759.11
15:08:33|50759.11
15:08:34|50759.11
15:08:34|50760.55
15:08:35|50768.1
15:08:36|50768.1
15:08:36|50752.02
15:08:37|50752.02
15:08:37|50752.02
15:08:39|50752.02
15:08:40|50752.02
15:08:40|50770.5
15:08:41|50770.5
15:08:42|50770.5
15:08:43|50770.5
15:08:43|50770.5
15:08:44|50770.5
15:08:45|50770.5
15:08:45|50770.5
15:08:46|50770.5
15:08:47|50770.5
15:08:47|50770.5
15:08:48|50770.5
15:08:49|50770.5
15:08:49|50770.5
15:08:50|50770.5
15:08:51|50770.5
15:08:51|50766.57
15:08:52|50766.57
15:08:52|50766.57
15:08:53|50766.57
15:08:54|50766.57
15:08:55|50766.57
15:08:55|50756.23
15:08:56|50756.23
15:08:56|50756.23
15:08:57|50756.23
15:08:58|50756.23
15:08:58|50756.23
15:08:59|50756.23
15:09:00|50756.23
15:09:00|50756.23
15:09:01|50777.9
15:09:01|50777.9
15:09:02|50777.9
15:09:02|50777.9
15:09:03|50783.
15:09:03|50784.89
15:09:04|50784.89
15:09:04|50784.89
15:09:05|50784.89
15:09:06|50791.44
15:09:06|50794.06
15:09:07|50794.06
15:09:07|50794.06
15:09:08|50794.06
15:09:08|50794.06
15:09:09|50797.57
15:09:10|50797.57
15:09:11|50801.
15:09:13|50801.
15:09:14|50792.17
15:09:15|50792.17
15:09:15|50792.17
15:09:16|50782.65
15:09:17|50773.68
15:09:17|50773.68
15:09:18|50773.68
15:09:19|50770.1
15:09:19|50770.1
15:09:20|50770.1
15:09:20|50770.1
15:09:21|50770.1
15:09:21|50770.1
15:09:22|50770.1
15:09:23|50770.1
15:09:24|50778.26
15:09:24|50778.26
15:09:25|50778.26
15:09:25|50778.26
15:09:26|50778.26
15:09:27|50778.26
15:09:27|50778.26
15:09:28|50778.26
15:09:28|50772.27
15:09:29|50772.27
15:09:30|50772.27
15:09:30|50772.27
15:09:31|50772.27
15:09:32|50772.27
15:09:33|50772.27
15:09:33|50772.27
15:09:34|50772.27
15:09:34|50772.27
15:09:35|50772.27
15:09:36|50784.38
15:09:36|50784.38
15:09:37|50784.38
15:09:38|50784.38
15:09:38|50784.38
15:09:39|50784.38
15:09:39|50784.38
15:09:40|50784.38
15:09:41|50784.38
15:09:41|50795.14
15:09:42|50795.14
15:09:43|50795.14
15:09:44|50795.14
15:09:45|50801.
15:09:46|50801.
15:09:47|50801.
15:09:47|50801.
15:09:48|50801.
15:09:48|50801.
15:09:49|50801.
15:09:49|50801.
15:09:50|50801.
15:09:50|50793.2
15:09:51|50772.54
15:09:51|50772.54
15:09:52|50772.54
15:09:53|50772.54
15:09:53|50772.54
15:09:54|50769.3
15:09:55|50769.3
15:09:56|50769.3
15:09:56|50771.82
15:09:57|50771.83
15:09:58|50771.83
15:09:58|50778.62
15:09:59|50778.62
15:09:59|50778.62
15:10:00|50778.62
15:10:01|50778.62
15:10:01|50778.62
15:10:01|50778.62
15:10:02|50769.71
15:10:02|50769.71
15:10:03|50769.71
15:10:03|50783.06
15:10:04|50783.06
15:10:05|50782.69
15:10:05|50782.69
15:10:05|50782.69
15:10:06|50782.69
15:10:07|50782.69
15:10:07|50782.69
15:10:08|50782.69
15:10:08|50782.69
15:10:09|50782.69
15:10:09|50782.69
15:10:10|50782.69
15:10:10|50782.69
15:10:11|50784.21
15:10:11|50784.21
15:10:13|50779.03
15:10:14|50779.03
15:10:14|50779.03
15:10:15|50779.03
15:10:16|50779.03
15:10:16|50779.03
15:10:17|50779.03
15:10:17|50779.03
15:10:18|50779.03
15:10:18|50779.03
15:10:19|50779.03
15:10:19|50779.03
15:10:20|50779.03
15:10:20|50779.03
15:10:21|50779.03
15:10:22|50779.03
15:10:22|50779.03
15:10:22|50779.03
15:10:23|50779.03
15:10:24|50779.03
15:10:24|50779.03
15:10:25|50779.03
15:10:26|50779.03
15:10:26|50780.42
15:10:27|50780.42
15:10:27|50765.72
15:10:28|50765.72
15:10:28|50765.72
15:10:29|50765.72
15:10:30|50765.72
15:10:30|50765.72
15:10:31|50765.72
15:10:32|50765.72
15:10:32|50765.72
15:10:32|50765.72
15:10:33|50765.72
15:10:33|50770.8
15:10:34|50770.8
15:10:34|50770.8
15:10:35|50770.8
15:10:36|50770.8
15:10:36|50770.8
15:10:36|50770.8
15:10:37|50770.8
15:10:37|50770.8
15:10:38|50770.8
15:10:39|50786.96
15:10:40|50786.96
15:10:41|50786.96
15:10:42|50790.62
15:10:42|50790.62
15:10:43|50790.62
15:10:44|50790.62
15:10:44|50810.11
15:10:45|50810.11
15:10:46|50810.11
15:10:46|50814.94
15:10:47|50814.94
15:10:47|50814.94
15:10:48|50814.94
15:10:49|50814.94
15:10:49|50814.94
15:10:51|50814.94
15:10:51|50799.97
15:10:52|50797.12
15:10:52|50797.12
15:10:52|50797.12
15:10:53|50797.12
15:10:53|50797.12
15:10:54|50797.12
15:10:54|50795.68
15:10:55|50795.68
15:10:55|50795.68
15:10:56|50795.68
15:10:56|50802.17
15:10:56|50802.17
15:10:57|50794.4
15:10:57|50794.4
15:10:58|50794.4
15:10:59|50794.4
15:10:59|50794.4
15:10:59|50794.4
15:11:00|50794.4
15:11:00|50794.4
15:11:01|50784.83
15:11:01|50784.83
15:11:02|50790.35
15:11:02|50790.35
15:11:03|50784.83
15:11:03|50784.83
15:11:04|50784.83
15:11:05|50789.94
15:11:05|50789.94
15:11:05|50789.94
15:11:06|50789.94
15:11:06|50789.94
15:11:07|50789.94
15:11:08|50789.94
15:11:08|50789.94
15:11:09|50789.94
15:11:09|50789.94
15:11:10|50789.94
15:11:10|50789.94
15:11:11|50789.94
15:11:12|50796.34
15:11:13|50776.82
15:11:13|50776.82
15:11:14|50773.4
15:11:15|50774.86
15:11:16|50776.87
15:11:17|50776.87
15:11:18|50776.87
15:11:19|50776.87
15:11:19|50776.87
15:11:20|50776.07
15:11:21|50776.07
15:11:21|50776.87
15:11:22|50776.87
15:11:22|50776.87
15:11:23|50776.87
15:11:23|50776.87
15:11:24|50776.87
15:11:25|50776.87
15:11:25|50781.67
15:11:26|50781.67
15:11:26|50781.67
15:11:27|50781.67
15:11:28|50781.67
15:11:28|50781.67
15:11:29|50781.67
15:11:30|50781.67
15:11:30|50781.67
15:11:31|50781.67
15:11:32|50786.88
15:11:32|50790.7
15:11:33|50790.7
15:11:34|50790.7
15:11:34|50790.7
15:11:35|50790.7
15:11:35|50785.48
15:11:36|50785.36
15:11:37|50785.36
15:11:38|50785.18
15:11:38|50785.18
15:11:39|50785.18
15:11:39|50785.18
15:11:40|50785.18
15:11:40|50782.66
15:11:41|50782.66
15:11:42|50782.58
15:11:43|50786.7
15:11:43|50786.7
15:11:44|50786.7
15:11:44|50786.7
15:11:46|50786.7
15:11:46|50786.66
15:11:47|50786.66
15:11:47|50786.66
15:11:48|50786.66
15:11:48|50786.66
15:11:50|50786.66
15:11:50|50786.66
15:11:51|50786.66
15:11:51|50785.5
15:11:52|50785.5
15:11:53|50785.5
15:11:54|50785.5
15:11:55|50779.07
15:11:56|50779.07
15:11:56|50784.45
15:11:57|50784.45
15:11:57|50784.45
15:11:58|50784.45
15:11:59|50784.45
15:12:00|50784.45
15:12:01|50784.45
15:12:01|50784.45
15:12:02|50784.45
15:12:03|50784.45
15:12:03|50784.45
15:12:04|50784.45
15:12:05|50784.45
15:12:05|50784.45
15:12:06|50784.45
15:12:06|50784.45
15:12:07|50784.45
15:12:07|50784.45
15:12:08|50784.45
15:12:09|50774.
15:12:09|50774.
15:12:10|50774.
15:12:11|50774.
15:12:12|50773.67
15:12:12|50773.67
15:12:14|50769.49
15:12:15|50767.66
15:12:16|50767.66
15:12:17|50767.66
15:12:18|50757.18
15:12:19|50769.43
15:12:20|50769.43
15:12:21|50762.17
15:12:22|50762.17
15:12:23|50762.17
15:12:24|50750.
15:12:24|50749.06
15:12:25|50749.06
15:12:25|50748.95
15:12:25|50748.95
15:12:26|50748.95
15:12:27|50748.95
15:12:27|50748.95
15:12:28|50748.95
15:12:29|50754.86
15:12:29|50754.86
15:12:29|50754.86
15:12:30|50754.86
15:12:30|50754.86
15:12:31|50754.86
15:12:32|50754.86
15:12:32|50754.86
15:12:33|50754.86
15:12:34|50754.86
15:12:34|50754.86
15:12:35|50754.86
15:12:36|50754.86
15:12:36|50754.86
15:12:37|50754.86
15:12:37|50753.57
15:12:38|50753.57
15:12:38|50753.57
15:12:39|50753.57
15:12:40|50753.57
15:12:40|50753.57
15:12:41|50753.57
15:12:42|50727.71
15:12:42|50727.71
15:12:43|50727.71
15:12:44|50727.71
15:12:44|50727.71
15:12:45|50752.44
15:12:45|50752.44
15:12:46|50757.8
15:12:47|50757.99
15:12:48|50757.99
15:12:48|50757.99
15:12:49|50763.34
15:12:50|50763.34
15:12:50|50767.11
15:12:51|50767.11
15:12:51|50767.11
15:12:52|50767.11
15:12:53|50767.11
15:12:53|50767.11
15:12:55|50767.11
15:12:55|50767.11
15:12:57|50767.11
15:12:58|50767.11
15:12:59|50761.03
15:12:59|50761.03
15:13:00|50761.03
15:13:01|50761.03
15:13:02|50761.03
15:13:02|50761.03
15:13:03|50761.03
15:13:04|50761.03
15:13:04|50761.03
15:13:05|50761.03
15:13:05|50761.03
15:13:06|50761.03
15:13:07|50761.03
15:13:07|50761.03
15:13:08|50761.03
15:13:08|50761.03
15:13:09|50761.03
15:13:10|50761.03
15:13:10|50761.03
15:13:11|50761.03
15:13:11|50761.03
15:13:12|50761.03
15:13:13|50761.03
15:13:14|50761.03
15:13:15|50784.45
15:13:16|50784.45
15:13:16|50784.45
15:13:18|50791.79
15:13:18|50791.79
15:13:19|50794.31
15:13:20|50794.31
15:13:21|50794.31
15:13:22|50794.31
15:13:22|50794.31
15:13:22|50794.31
15:13:23|50794.31
15:13:24|50794.31
15:13:25|50794.37
15:13:26|50794.37
15:13:26|50794.37
15:13:27|50794.37
15:13:28|50794.37
15:13:29|50795.58
15:13:29|50795.58
15:13:30|50806.88
15:13:31|50819.58
15:13:32|50813.63
15:13:33|50811.39
15:13:33|50819.55
15:13:34|50819.55
15:13:35|50819.55
15:13:35|50819.55
15:13:36|50819.55
15:13:37|50819.55
15:13:38|50837.86
15:13:38|50837.86
15:13:39|50847.28
15:13:40|50847.28
15:13:41|50855.25
15:13:41|50855.25
15:13:42|50855.25
15:13:43|50855.25
15:13:44|50842.98
15:13:44|50842.98
15:13:45|50842.98
15:13:46|50848.46
15:13:46|50848.46
15:13:47|50842.29
15:13:48|50842.29
15:13:48|50842.29
15:13:50|50842.29
15:13:50|50842.29
15:13:51|50842.29
15:13:52|50842.29
15:13:52|50842.29
15:13:53|50842.29
15:13:54|50875.76
15:13:54|50881.47
15:13:55|50894.48
15:13:56|50909.36
15:13:57|50903.34
15:13:57|50902.08
15:13:58|50884.76
15:13:58|50884.76
15:13:59|50887.09
15:13:59|50887.09
15:14:00|50887.09
15:14:01|50859.68
15:14:02|50859.68
15:14:02|50859.68
15:14:03|50845.48
15:14:03|50845.48
15:14:04|50853.22
15:14:05|50868.58
15:14:05|50879.34
15:14:06|50879.34
15:14:06|50882.36
15:14:07|50882.36
15:14:07|50882.36
15:14:08|50882.36
15:14:09|50888.34
15:14:09|50881.67
15:14:10|50881.67
15:14:10|50881.67
15:14:11|50881.67
15:14:12|50881.67
15:14:12|50881.67
15:14:13|50881.67
15:14:13|50881.67
15:14:14|50881.67
15:14:15|50899.06
15:14:15|50899.06
15:14:17|50889.95
15:14:18|50883.99
15:14:18|50883.99
15:14:19|50883.99
15:14:19|50883.99
15:14:20|50883.99
15:14:21|50883.99
15:14:22|50883.99
15:14:23|50883.99
15:14:24|50880.18
15:14:24|50870.02
15:14:25|50870.02
15:14:26|50870.02
15:14:27|50870.02
15:14:27|50870.02
15:14:28|50867.2
15:14:29|50867.2
15:14:30|50867.2
15:14:30|50867.2
15:14:31|50867.2
15:14:32|50867.2
15:14:32|50867.2
15:14:33|50867.2
15:14:34|50854.1
15:14:34|50854.1
15:14:35|50854.1
15:14:36|50854.1
15:14:37|50854.1
15:14:37|50854.1
15:14:38|50854.1
15:14:38|50854.1
15:14:39|50854.1
15:14:39|50854.1
15:14:40|50854.1
15:14:41|50854.1
15:14:41|50854.1
15:14:42|50847.83
15:14:42|50848.49
15:14:43|50848.49
15:14:43|50857.45
15:14:44|50857.45
15:14:44|50857.45
15:14:45|50844.78
15:14:46|50857.45
15:14:47|50857.46
15:14:47|50852.66
15:14:47|50852.66
15:14:48|50852.66
15:14:48|50866.91
15:14:49|50866.91
15:14:49|50866.91
15:14:50|50866.91
15:14:50|50866.91
15:14:51|50866.91
15:14:52|50866.91
15:14:52|50866.91
15:14:53|50866.91
15:14:53|50866.91
15:14:54|50866.91
15:14:54|50866.91
15:14:55|50866.91
15:14:55|50866.91
15:14:56|50866.91
15:14:57|50875.83
15:14:58|50881.02
15:14:59|50892.71
15:14:59|50863.54
15:15:00|50863.54
15:15:01|50863.54
15:15:01|50873.81
15:15:02|50873.81
15:15:02|50873.81
15:15:03|50882.37
15:15:03|50881.53
15:15:04|50881.53
15:15:05|50881.53
15:15:06|50881.53
15:15:06|50881.53
15:15:07|50881.53
15:15:08|50881.53
15:15:08|50893.88
15:15:09|50893.88
15:15:09|50893.88
15:15:10|50893.88
15:15:10|50893.88
15:15:10|50893.88
15:15:11|50893.88
15:15:11|50893.88
15:15:12|50893.88
15:15:13|50893.88
15:15:13|50893.88
15:15:14|50888.32
15:15:14|50888.32
15:15:15|50888.32
15:15:16|50888.59
15:15:17|50874.5
15:15:18|50874.5
15:15:19|50874.5
15:15:19|50855.39
15:15:20|50855.39
15:15:21|50855.39
15:15:22|50855.39
15:15:23|50855.39
15:15:23|50855.39
15:15:24|50855.39
15:15:24|50834.91
15:15:26|50834.91
15:15:26|50819.28
15:15:27|50819.28
15:15:27|50819.28
15:15:28|50819.28
15:15:28|50819.28
15:15:29|50819.28
15:15:30|50819.28
15:15:30|50819.28
15:15:31|50819.28
15:15:31|50831.59
15:15:32|50831.59
15:15:32|50844.82
15:15:33|50844.82
15:15:34|50844.82
15:15:34|50850.8
15:15:35|50850.8
15:15:36|50850.8
15:15:36|50850.8
15:15:37|50850.8
15:15:38|50850.8
15:15:38|50850.8
15:15:39|50850.8
15:15:39|50850.8
15:15:40|50850.8
15:15:40|50850.8
15:15:41|50850.8
15:15:42|50850.8
15:15:42|50850.8
15:15:43|50850.8
15:15:43|50850.8
15:15:44|50850.8
15:15:45|50850.8
15:15:45|50850.8
15:15:46|50850.8
15:15:46|50850.8
15:15:47|50850.8
15:15:47|50850.8
15:15:47|50850.8
15:15:48|50850.8
15:15:48|50850.8
15:15:49|50850.8
15:15:49|50804.76
15:15:49|50804.76
15:15:50|50804.76
15:15:51|50804.76
15:15:52|50804.76
15:15:52|50804.76
15:15:53|50804.76
15:15:53|50804.76
15:15:54|50804.76
15:15:54|50804.76
15:15:55|50804.76
15:15:55|50804.76
15:15:56|50804.76
15:15:56|50804.76
15:15:56|50804.76
15:15:57|50804.76
15:15:58|50804.76
15:15:58|50804.76
15:15:59|50804.76
15:15:59|50804.76
15:16:00|50808.74
15:16:00|50808.74
15:16:01|50808.74
15:16:01|50808.74
15:16:02|50808.74
15:16:02|50808.74
15:16:02|50808.74
15:16:03|50808.74
15:16:03|50808.74
15:16:04|50808.74
15:16:05|50808.74
15:16:05|50808.74
15:16:06|50808.74
15:16:07|50808.74
15:16:07|50808.74
15:16:08|50808.74
15:16:09|50808.74
15:16:10|50808.74
15:16:10|50808.74
15:16:11|50786.44
15:16:12|50786.44
15:16:13|50786.44
15:16:14|50786.44
15:16:16|50800.76
15:16:16|50800.76
15:16:16|50800.76
15:16:17|50800.76
15:16:17|50800.76
15:16:18|50800.76
15:16:20|50800.76
15:16:20|50800.76
15:16:20|50800.76
15:16:21|50800.76
15:16:22|50800.76
15:16:23|50800.76
15:16:24|50805.11
15:16:24|50805.11
15:16:24|50809.82
15:16:25|50809.82
15:16:26|50809.82
15:16:26|50809.82
15:16:27|50809.82
15:16:27|50809.82
15:16:28|50809.82
15:16:29|50799.95
15:16:29|50799.95
15:16:30|50799.95
15:16:31|50799.95
15:16:31|50801.75
15:16:32|50794.54
15:16:33|50800.14
15:16:33|50799.37
15:16:34|50799.37
15:16:34|50799.37
15:16:35|50799.37
15:16:36|50799.37
15:16:37|50799.37
15:16:37|50797.1
15:16:39|50797.1
15:16:39|50816.63
15:16:40|50816.63
15:16:41|50816.63
15:16:42|50816.63
15:16:43|50816.63
15:16:43|50816.63
15:16:44|50816.63
15:16:44|50816.63
15:16:45|50816.63
15:16:45|50816.63
15:16:46|50816.63
15:16:47|50816.63
15:16:47|50816.63
15:16:48|50816.63
15:16:48|50816.63
15:16:49|50816.63
15:16:50|50816.63
15:16:50|50816.63
15:16:51|50816.63
15:16:51|50816.63
15:16:53|50816.63
15:16:53|50816.63
15:16:54|50816.63
15:16:54|50816.63
15:16:55|50816.63
15:16:55|50816.63
15:16:55|50816.63
15:16:57|50816.63
15:16:57|50816.63
15:16:59|50816.63
15:17:00|50816.63
15:17:01|50816.63
15:17:02|50816.63
15:17:02|50816.63
15:17:03|50816.63
15:17:03|50816.63
15:17:04|50816.63
15:17:05|50816.63
15:17:05|50816.63
15:17:06|50816.63
15:17:06|50816.63
15:17:07|50816.63
15:17:07|50816.63
15:17:08|50816.63
15:17:09|50816.63
15:17:10|50816.63
15:17:11|50816.63
15:17:12|50816.63
15:17:12|50855.69
15:17:14|50855.69
15:17:15|50855.69
15:17:16|50855.69
15:17:17|50855.69
15:17:18|50855.69
15:17:19|50855.69
15:17:19|50855.69
15:17:20|50855.69
15:17:20|50855.69
15:17:21|50855.69
15:17:22|50855.
15:17:23|50855.
15:17:24|50855.
15:17:25|50846.25
15:17:25|50841.26
15:17:26|50841.26
15:17:27|50841.26
15:17:28|50841.26
15:17:29|50841.26
15:17:29|50895.35
15:17:30|50884.72
15:17:30|50907.45
15:17:31|50907.45
15:17:32|50907.45
15:17:33|50904.62
15:17:33|50902.36
15:17:33|50902.36
15:17:34|50902.36
15:17:35|50902.36
15:17:36|50902.36
15:17:36|50885.39
15:17:37|50885.39
15:17:38|50885.39
15:17:38|50885.39
15:17:39|50885.39
15:17:40|50903.31
15:17:40|50903.31
15:17:41|50903.31
15:17:42|50903.31
15:17:42|50919.94
15:17:43|50919.94
15:17:43|50919.94
15:17:44|50919.94
15:17:44|50920.
15:17:44|50920.
15:17:45|50920.
15:17:46|50920.
15:17:46|50920.
15:17:48|50904.83
15:17:48|50904.83
15:17:49|50904.83
15:17:49|50904.83
15:17:50|50904.83
15:17:50|50904.83
15:17:51|50904.83
15:17:52|50904.83
15:17:52|50902.56
15:17:53|50902.56
15:17:54|50902.56
15:17:55|50902.56
15:17:55|50876.81
15:17:57|50876.81
15:17:57|50876.81
15:17:58|50886.96
15:17:59|50880.31
15:17:59|50880.31
15:18:00|50908.94
15:18:01|50909.37
15:18:01|50909.37
15:18:02|50909.37
15:18:03|50909.37
15:18:03|50886.96
15:18:04|50886.96
15:18:04|50900.31
15:18:05|50900.31
15:18:05|50906.83
15:18:06|50906.83
15:18:07|50910.18
15:18:07|50910.18
15:18:08|50910.18
15:18:09|50910.18
15:18:10|50910.18
15:18:11|50910.18
15:18:11|50914.71
15:18:12|50914.71
15:18:13|50914.71
15:18:13|50914.71
15:18:14|50914.71
15:18:15|50914.71
15:18:16|50899.74
15:18:17|50899.74
15:18:18|50900.4
15:18:18|50900.4
15:18:19|50900.4
15:18:20|50897.59
15:18:21|50897.59
15:18:22|50897.59
15:18:23|50897.59
15:18:23|50897.59
15:18:23|50903.53
15:18:24|50901.45
15:18:25|50901.45
15:18:26|50901.45
15:18:27|50881.1
15:18:27|50881.1
15:18:28|50884.73
15:18:28|50884.73
15:18:29|50884.73
15:18:29|50884.73
15:18:30|50884.73
15:18:30|50884.73
15:18:31|50884.73
15:18:31|50884.73
15:18:32|50884.73
15:18:32|50884.73
15:18:33|50884.73
15:18:33|50884.73
15:18:34|50884.73
15:18:35|50884.73
15:18:35|50884.73
15:18:36|50884.73
15:18:36|50884.73
15:18:37|50884.73
15:18:38|50884.73
15:18:39|50907.9
15:18:40|50907.9
15:18:41|50907.9
15:18:41|50907.9
15:18:41|50907.9
15:18:42|50907.9
15:18:42|50907.9
15:18:43|50907.9
15:18:44|50907.9
15:18:44|50907.9
15:18:45|50907.9
15:18:46|50907.9
15:18:46|50907.9
15:18:47|50907.9
15:18:47|50907.9
15:18:48|50907.9
15:18:49|50907.9
15:18:49|50907.9
15:18:50|50925.14
15:18:50|50925.14
15:18:51|50925.14
15:18:52|50925.14
15:18:53|50925.14
15:18:53|50925.14
15:18:54|50925.14
15:18:54|50925.14
15:18:55|50925.14
15:18:56|50902.32
15:18:58|50936.23
15:18:58|50908.6
15:18:58|50908.6
15:18:59|50919.42
15:19:00|50909.38
15:19:00|50909.38
15:19:01|50909.38
15:19:02|50909.38
15:19:02|50912.89
15:19:03|50912.89
15:19:04|50912.89
15:19:04|50912.89
15:19:05|50922.72
15:19:05|50922.72
15:19:06|50922.72
15:19:07|50922.72
15:19:07|50922.72
15:19:08|50922.72
15:19:08|50922.72
15:19:09|50916.9
15:19:09|50934.59
15:19:10|50934.59
15:19:11|50918.55
15:19:12|50918.55
15:19:12|50918.55
15:19:13|50918.55
15:19:14|50918.55
15:19:15|50931.02
15:19:16|50922.73
15:19:16|50922.73
15:19:17|50922.73
15:19:17|50922.73
15:19:18|50922.73
15:19:19|50922.73
15:19:20|50922.73
15:19:21|50922.73
15:19:22|50922.73
15:19:23|50929.17
15:19:23|50926.63
15:19:24|50926.63
15:19:25|50926.63
15:19:26|50926.63
15:19:26|50926.63
15:19:28|50926.63
15:19:28|50926.63
15:19:29|50926.63
15:19:29|50926.63
15:19:30|50926.63
15:19:30|50930.25
15:19:31|50930.25
15:19:32|50930.25
15:19:33|50930.25
15:19:33|50930.25
15:19:34|50930.25
15:19:34|50930.25
15:19:35|50930.25
15:19:35|50930.25
15:19:36|50930.25
15:19:36|50930.25
15:19:36|50930.25
15:19:37|50930.25
15:19:38|50930.12
15:19:38|50930.12
15:19:39|50930.12
15:19:40|50930.12
15:19:41|50930.12
15:19:42|50930.12
15:19:42|50925.16
15:19:43|50925.16
15:19:44|50927.16
15:19:45|50920.
15:19:46|50920.
15:19:47|50920.
15:19:48|50920.
15:19:49|50920.
15:19:50|50920.01
15:19:50|50920.01
15:19:51|50920.01
15:19:52|50920.01
15:19:52|50920.01
15:19:53|50920.01
15:19:54|50920.01
15:19:54|50920.01
15:19:55|50920.01
15:19:56|50920.01
15:19:57|50920.01
15:19:58|50920.01
15:19:59|50920.01
15:19:59|50920.01
15:20:00|50920.01
15:20:01|50920.01
15:20:02|50920.01
15:20:03|50920.01
15:20:04|50920.01
15:20:04|50920.01
15:20:05|50920.01
15:20:06|50920.01
15:20:06|50920.01
15:20:07|50920.
15:20:08|50920.
15:20:08|50920.
15:20:09|50920.01
15:20:09|50939.1
15:20:10|50944.31
15:20:10|50944.31
15:20:11|50944.31
15:20:12|50948.21
15:20:12|50932.1
15:20:13|50932.1
15:20:13|50932.1
15:20:13|50932.1
15:20:14|50954.23
15:20:14|50947.03
15:20:15|50947.03
15:20:15|50947.03
15:20:16|50947.03
15:20:16|50947.03
15:20:17|50947.03
15:20:18|50947.03
15:20:18|50947.03
15:20:20|50947.03
15:20:20|50947.03
15:20:21|50947.03
15:20:22|50946.06
15:20:23|50946.06
15:20:24|50946.06
15:20:24|50946.06
15:20:25|50946.06
15:20:26|50946.06
15:20:27|50946.06
15:20:27|50946.06
15:20:28|50946.06
15:20:29|50947.78
15:20:29|50929.57
15:20:29|50932.53
15:20:30|50932.53
15:20:30|50932.53
15:20:32|50932.53
15:20:32|50935.57
15:20:32|50935.57
15:20:33|50930.95
15:20:33|50930.95
15:20:34|50930.95
15:20:35|50930.95
15:20:35|50930.95
15:20:36|50930.95
15:20:37|50930.95
15:20:37|50930.95
15:20:37|50930.95
15:20:38|50930.95
15:20:39|50930.95
15:20:39|50930.95
15:20:40|50930.95
15:20:40|50930.95
15:20:41|50930.95
15:20:42|50945.33
15:20:42|50945.33
15:20:43|50920.
15:20:44|50920.
15:20:45|50931.76
15:20:45|50931.76
15:20:46|50931.76
15:20:46|50931.64
15:20:47|50931.64
15:20:47|50931.64
15:20:47|50931.64
15:20:48|50931.64
15:20:49|50931.64
15:20:49|50931.64
15:20:50|50931.64
15:20:51|50931.64
15:20:51|50931.64
15:20:52|50931.78
15:20:53|50927.27
15:20:53|50927.27
15:20:54|50926.63
15:20:55|50926.63
15:20:56|50926.63
15:20:57|50926.63
15:20:58|50920.
15:20:58|50909.22
15:20:58|50909.22
15:20:59|50900.
15:21:00|50900.
15:21:01|50878.4
15:21:01|50876.31
15:21:02|50879.45
15:21:03|50879.45
15:21:04|50879.45
15:21:04|50879.45
15:21:05|50879.45
15:21:05|50879.45
15:21:06|50879.45
15:21:08|50880.
15:21:08|50887.11
15:21:09|50887.11
15:21:10|50887.11
15:21:11|50887.11
15:21:11|50887.11
15:21:12|50887.11
15:21:12|50881.39
15:21:13|50881.39
15:21:14|50881.39
15:21:15|50875.17
15:21:15|50875.17
15:21:15|50875.17
15:21:16|50875.17
15:21:16|50865.8
15:21:17|50867.07
15:21:18|50867.02
15:21:19|50867.02
15:21:20|50866.71
15:21:21|50871.37
15:21:22|50867.07
15:21:23|50867.07
15:21:24|50867.07
15:21:25|50848.48
15:21:26|50848.48
15:21:27|50847.7
15:21:27|50847.7
15:21:28|50848.32
15:21:28|50848.32
15:21:28|50840.43
15:21:30|50829.41
15:21:30|50829.37
15:21:31|50829.37
15:21:32|50829.37
15:21:32|50829.37
15:21:33|50829.37
15:21:35|50829.37
15:21:35|50829.37
15:21:36|50829.37
15:21:36|50829.37
15:21:37|50829.37
15:21:38|50829.37
15:21:38|50810.01
15:21:38|50810.01
15:21:39|50810.01
15:21:40|50810.01
15:21:41|50803.91
15:21:42|50803.91
15:21:42|50803.91
15:21:43|50803.91
15:21:43|50803.91
15:21:44|50803.91
15:21:44|50803.91
15:21:45|50803.91
15:21:45|50803.91
15:21:46|50803.91
15:21:47|50803.91
15:21:48|50803.91
15:21:48|50803.91
15:21:48|50803.91
15:21:49|50803.91
15:21:49|50803.91
15:21:50|50803.91
15:21:50|50803.91
15:21:51|50803.91
15:21:51|50803.91
15:21:52|50803.91
15:21:53|50803.91
15:21:54|50803.91
15:21:54|50803.91
15:21:55|50803.91
15:21:55|50803.91
15:21:56|50807.72
15:21:57|50795.52
15:21:57|50795.52
15:21:58|50795.52
15:21:58|50795.52
15:21:59|50795.52
15:22:00|50795.52
15:22:01|50792.85
15:22:02|50810.
15:22:03|50786.63
15:22:04|50816.86
15:22:05|50816.86
15:22:05|50806.93
15:22:06|50806.94
15:22:07|50824.3
15:22:08|50823.73
15:22:09|50823.73
15:22:10|50819.27
15:22:10|50816.73
15:22:11|50816.73
15:22:12|50820.1
15:22:12|50820.1
15:22:12|50820.1
15:22:13|50820.1
15:22:13|50816.92
15:22:14|50832.92
15:22:14|50823.58
15:22:15|50823.58
15:22:15|50816.92
15:22:16|50829.72
15:22:17|50829.72
15:22:17|50816.92
15:22:18|50816.92
15:22:19|50816.92
15:22:20|50816.92
15:22:21|50816.92
15:22:21|50833.59
15:22:23|50833.59
15:22:24|50833.59
15:22:25|50833.59
15:22:25|50833.59
15:22:26|50833.59
15:22:27|50833.59
15:22:28|50833.59
15:22:29|50814.01
15:22:30|50814.01
15:22:31|50814.01
15:22:31|50814.01
15:22:33|50809.6
15:22:34|50809.6
15:22:35|50809.6
15:22:35|50809.6
15:22:36|50809.6
15:22:37|50809.6
15:22:38|50810.7
15:22:38|50810.7
15:22:39|50834.37
15:22:40|50838.07
15:22:41|50838.67
15:22:42|50838.67
15:22:43|50830.84
15:22:43|50830.84
15:22:44|50830.84
15:22:45|50811.44
15:22:45|50799.13
15:22:47|50790.81
15:22:47|50793.33
15:22:48|50793.33
15:22:48|50799.16
15:22:49|50799.16
15:22:49|50799.16
15:22:50|50793.39
15:22:51|50793.39
15:22:51|50793.39
15:22:52|50793.39
15:22:52|50793.39
15:22:53|50793.39
15:22:53|50793.39
15:22:54|50794.03
15:22:54|50803.41
15:22:56|50803.41
15:22:56|50794.03
15:22:57|50794.03
15:22:57|50794.03
15:22:58|50794.03
15:22:59|50794.03
15:22:59|50809.62
15:23:00|50809.62
15:23:01|50809.62
15:23:01|50809.62
15:23:02|50809.62
15:23:02|50809.62
15:23:03|50793.86
15:23:04|50783.71
15:23:04|50783.71
15:23:05|50783.71
15:23:06|50792.35
15:23:07|50792.4
15:23:07|50792.4
15:23:08|50794.17
15:23:08|50794.17
15:23:09|50794.17
15:23:09|50780.8
15:23:10|50780.8
15:23:11|50785.63
15:23:12|50785.63
15:23:12|50785.63
15:23:13|50785.63
15:23:14|50817.81
15:23:15|50817.81
15:23:15|50813.23
15:23:16|50813.23
15:23:17|50813.23
15:23:17|50813.23
15:23:18|50813.23
15:23:19|50813.23
15:23:19|50813.23
15:23:20|50813.23
15:23:20|50813.23
15:23:21|50813.23
15:23:22|50813.23
15:23:23|50813.23
15:23:24|50813.23
15:23:24|50813.23
15:23:25|50813.23
15:23:26|50813.23
15:23:27|50813.23
15:23:27|50813.23
15:23:28|50813.23
15:23:29|50813.23
15:23:30|50813.23
15:23:30|50832.15
15:23:31|50832.15
15:23:32|50834.
15:23:33|50834.
15:23:34|50834.
15:23:34|50834.
15:23:36|50834.
15:23:37|50834.
15:23:37|50834.
15:23:38|50834.
15:23:39|50834.
15:23:40|50834.
15:23:41|50821.46
15:23:41|50821.46
15:23:42|50821.46
15:23:43|50821.46
15:23:44|50821.46
15:23:44|50821.46
15:23:45|50821.46
15:23:46|50818.99
15:23:46|50818.99
15:23:47|50818.99
15:23:48|50818.99
15:23:49|50812.29
15:23:50|50812.29
15:23:51|50812.29
15:23:52|50812.29
15:23:53|50833.75
15:23:54|50833.75
15:23:55|50833.75
15:23:55|50833.75
15:23:56|50833.75
15:23:56|50833.75
15:23:57|50833.75
15:23:58|50833.75
15:23:59|50833.75
15:24:00|50833.75
15:24:01|50846.19
15:24:02|50844.74
15:24:02|50844.74
15:24:03|50850.
15:24:04|50850.
15:24:04|50873.18
15:24:05|50881.81
15:24:05|50881.81
15:24:06|50866.94
15:24:07|50873.4
15:24:07|50873.4
15:24:09|50879.98
15:24:09|50879.98
15:24:09|50879.98
15:24:10|50879.98
15:24:11|50879.98
15:24:12|50879.98
15:24:13|50871.22
15:24:13|50860.4
15:24:14|50860.4
15:24:14|50860.4
15:24:15|50860.4
15:24:15|50860.4
15:24:16|50860.4
15:24:17|50860.4
15:24:17|50860.4
15:24:18|50860.4
15:24:19|50860.4
15:24:20|50869.17
15:24:20|50869.17
15:24:21|50869.17
15:24:22|50869.17
15:24:23|50869.17
15:24:24|50869.17
15:24:24|50869.17
15:24:25|50869.17
15:24:26|50869.17
15:24:27|50869.17
15:24:28|50869.17
15:24:28|50869.17
15:24:29|50869.17
15:24:29|50869.17
15:24:30|50869.17
15:24:30|50854.67
15:24:31|50854.67
15:24:32|50854.67
15:24:33|50855.28
15:24:34|50855.28
15:24:35|50851.15
15:24:36|50851.15
15:24:36|50851.15
15:24:37|50851.15
15:24:37|50851.15
15:24:38|50851.15
15:24:39|50851.57
15:24:39|50851.57
15:24:40|50851.57
15:24:41|50851.57
15:24:42|50851.57
15:24:43|50851.57
15:24:44|50847.23
15:24:44|50847.23
15:24:44|50847.23
15:24:45|50847.23
15:24:46|50847.23
15:24:47|50847.23
15:24:48|50847.23
15:24:48|50847.23
15:24:49|50834.17
15:24:49|50834.17
15:24:50|50838.44
15:24:51|50831.35
15:24:52|50831.35
15:24:52|50819.61
15:24:53|50819.61
15:24:53|50819.61
15:24:54|50819.61
15:24:55|50819.61
15:24:56|50819.61
15:24:56|50814.93
15:24:57|50814.93
15:24:58|50814.93
15:24:58|50831.35
15:24:59|50831.35
15:25:00|50831.35
15:25:00|50831.35
15:25:01|50831.35
15:25:01|50831.35
15:25:02|50831.35
15:25:02|50831.35
15:25:03|50831.35
15:25:04|50831.35
15:25:04|50836.46
15:25:05|50836.46
15:25:06|50836.46
15:25:07|50836.46
15:25:08|50848.42
15:25:08|50847.72
15:25:09|50865.92
15:25:10|50865.92
15:25:10|50865.92
15:25:11|50865.92
15:25:12|50865.92
15:25:13|50865.92
15:25:13|50877.51
15:25:14|50877.51
15:25:14|50877.51
15:25:15|50877.51
15:25:15|50877.51
15:25:16|50877.51
15:25:17|50877.51
15:25:18|50855.96
15:25:19|50879.49
15:25:20|50870.95
15:25:20|50879.48
15:25:21|50879.48
15:25:21|50879.48
15:25:22|50879.48
15:25:23|50879.48
15:25:24|50879.92
15:25:24|50879.92
15:25:24|50879.92
15:25:25|50879.92
15:25:25|50879.92
15:25:26|50879.92
15:25:27|50870.19
15:25:27|50870.19
15:25:28|50870.19
15:25:29|50871.55
15:25:29|50871.95
15:25:29|50871.95
15:25:30|50871.95
15:25:30|50871.95
15:25:31|50871.95
15:25:31|50871.95
15:25:32|50871.95
15:25:32|50871.95
15:25:33|50869.27
15:25:33|50869.27
15:25:34|50869.27
15:25:35|50869.27
15:25:36|50860.43
15:25:37|50860.43
15:25:38|50870.47
15:25:39|50870.47
15:25:39|50870.47
15:25:41|50870.47
15:25:41|50870.47
15:25:41|50870.47
15:25:43|50874.63
15:25:43|50874.63
15:25:44|50874.63
15:25:45|50868.06
15:25:45|50866.26
15:25:46|50868.8
15:25:47|50868.8
15:25:48|50868.8
15:25:49|50849.94
15:25:49|50849.94
15:25:50|50849.94
15:25:50|50849.94
15:25:51|50849.94
15:25:51|50849.94
15:25:52|50849.94
15:25:52|50873.66
15:25:53|50873.66
15:25:54|50873.66
15:25:54|50873.66
15:25:55|50873.66
15:25:55|50873.66
15:25:56|50873.66
15:25:56|50873.32
15:25:57|50873.32
15:25:57|50873.66
15:25:57|50873.66
15:25:58|50873.66
15:25:58|50873.66
15:25:59|50873.66
15:26:00|50873.66
15:26:00|50873.66
15:26:01|50873.66
15:26:02|50873.66
15:26:02|50873.66
15:26:03|50873.66
15:26:03|50873.66
15:26:04|50873.66
15:26:04|50873.66
15:26:05|50863.2
15:26:05|50863.2
15:26:06|50863.2
15:26:06|50873.66
15:26:07|50873.66
15:26:08|50873.66
15:26:09|50871.38
15:26:09|50871.38
15:26:10|50871.38
15:26:10|50871.38
15:26:11|50871.38
15:26:12|50871.38
15:26:13|50871.38
15:26:13|50875.46
15:26:13|50875.46
15:26:14|50875.46
15:26:15|50875.46
15:26:16|50866.99
15:26:17|50877.82
15:26:18|50877.82
15:26:18|50877.82
15:26:19|50877.82
15:26:20|50865.57
15:26:21|50865.57
15:26:21|50865.57
15:26:22|50877.82
15:26:23|50865.55
15:26:23|50865.55
15:26:24|50865.55
15:26:24|50865.55
15:26:24|50865.55
15:26:25|50865.55
15:26:26|50865.55
15:26:27|50871.05
15:26:28|50871.05
15:26:28|50871.05
15:26:29|50871.05
15:26:29|50871.05
15:26:30|50871.05
15:26:31|50877.95
15:26:32|50877.95
15:26:32|50877.95
15:26:33|50858.92
15:26:33|50835.67
15:26:35|50835.67
15:26:36|50875.31
15:26:37|50875.31
15:26:38|50875.31
15:26:39|50875.31
15:26:40|50875.31
15:26:41|50873.23
15:26:41|50873.23
15:26:43|50873.23
15:26:43|50873.23
15:26:44|50873.23
15:26:45|50873.23
15:26:45|50873.23
15:26:47|50857.35
15:26:47|50857.35
15:26:48|50857.35
15:26:49|50860.
15:26:49|50856.68
15:26:50|50856.68
15:26:51|50862.62
15:26:51|50862.62
15:26:53|50862.62
15:26:53|50862.62
15:26:54|50862.62
15:26:54|50862.62
15:26:55|50862.62
15:26:55|50859.97
15:26:56|50859.97
15:26:57|50859.97
15:26:57|50859.97
15:26:58|50859.97
15:26:59|50859.97
15:27:00|50859.97
15:27:00|50859.89
15:27:01|50859.89
15:27:02|50859.89
15:27:03|50859.89
15:27:03|50859.89
15:27:04|50859.89
15:27:05|50859.89
15:27:05|50859.89
15:27:06|50859.89
15:27:06|50850.89
15:27:07|50851.78
15:27:08|50851.78
15:27:09|50851.78
15:27:09|50851.78
15:27:10|50851.78
15:27:11|50851.78
15:27:12|50851.78
15:27:12|50853.3
15:27:13|50853.3
15:27:13|50853.3
15:27:15|50856.57
15:27:15|50856.57
15:27:16|50856.57
15:27:16|50856.57
15:27:17|50856.57
15:27:18|50856.57
15:27:19|50849.8
15:27:19|50849.8
15:27:20|50849.8
15:27:21|50849.25
15:27:21|50849.25
15:27:22|50849.25
15:27:23|50849.25
15:27:23|50849.25
15:27:24|50849.25
15:27:25|50849.25
15:27:25|50849.25
15:27:26|50849.25
15:27:26|50849.25
15:27:27|50849.25
15:27:28|50849.25
15:27:29|50849.25
15:27:29|50851.27
15:27:30|50851.27
15:27:30|50851.27
15:27:31|50848.5
15:27:32|50848.5
15:27:32|50848.5
15:27:33|50848.5
15:27:34|50848.5
15:27:35|50848.5
15:27:36|50847.42
15:27:38|50847.42
15:27:39|50847.42
15:27:40|50847.42
15:27:40|50847.42
15:27:41|50832.05
15:27:42|50834.59
15:27:43|50844.03
15:27:44|50840.97
15:27:45|50840.97
15:27:46|50840.97
15:27:47|50831.58
15:27:48|50831.58
15:27:49|50831.58
15:27:49|50831.58
15:27:50|50831.58
15:27:51|50831.58
15:27:51|50831.58
15:27:52|50837.98
15:27:52|50837.98
15:27:53|50837.98
15:27:54|50837.98
15:27:54|50837.98
15:27:55|50837.98
15:27:56|50837.98
15:27:57|50831.54
15:27:57|50831.64
15:27:58|50831.64
15:27:59|50831.64
15:27:59|50831.64
15:28:00|50831.64
15:28:01|50831.35
15:28:02|50819.02
15:28:02|50819.02
15:28:03|50819.02
15:28:04|50819.02
15:28:05|50813.15
15:28:05|50818.82
15:28:06|50818.82
15:28:06|50818.82
15:28:07|50818.82
15:28:07|50818.82
15:28:07|50818.82
15:28:08|50818.82
15:28:09|50818.82
15:28:09|50818.82
15:28:10|50818.82
15:28:10|50818.82
15:28:11|50818.82
15:28:12|50818.82
15:28:12|50818.82
15:28:13|50818.82
15:28:14|50818.82
15:28:14|50818.82
15:28:15|50818.82
15:28:15|50818.82
15:28:16|50826.31
15:28:17|50826.31
15:28:17|50826.31
15:28:18|50826.31
15:28:19|50826.31
15:28:20|50826.31
15:28:21|50826.31
15:28:22|50823.64
15:28:22|50823.64
15:28:22|50823.64
15:28:23|50823.64
15:28:23|50823.64
15:28:24|50823.64
15:28:24|50823.64
15:28:25|50823.64
15:28:25|50823.64
15:28:26|50823.64
15:28:27|50823.64
15:28:27|50823.64
15:28:28|50823.64
15:28:29|50822.05
15:28:29|50822.05
15:28:29|50822.05
15:28:30|50822.05
15:28:31|50822.05
15:28:31|50822.05
15:28:31|50822.05
15:28:32|50822.05
15:28:32|50822.05
15:28:33|50822.05
15:28:33|50822.05
15:28:34|50822.05
15:28:34|50822.05
15:28:35|50822.05
15:28:36|50827.21
15:28:38|50822.05
15:28:39|50813.96
15:28:40|50813.96
15:28:41|50823.55
15:28:42|50823.55
15:28:43|50823.55
15:28:44|50823.55
15:28:44|50816.31
15:28:45|50816.31
15:28:46|50816.31
15:28:47|50807.68
15:28:47|50807.68
15:28:48|50807.68
15:28:49|50807.68
15:28:50|50807.68
15:28:50|50807.68
15:28:52|50799.54
15:28:52|50779.76
15:28:53|50782.33
15:28:53|50782.23
15:28:54|50782.23
15:28:55|50778.27
15:28:56|50767.51
15:28:56|50766.81
15:28:58|50766.81
15:28:59|50766.81
15:28:59|50766.81
15:29:00|50767.18
15:29:01|50778.15
15:29:01|50778.15
15:29:02|50782.9
15:29:02|50782.9
15:29:03|50801.33
15:29:03|50797.6
15:29:04|50794.75
15:29:05|50778.15
15:29:06|50778.15
15:29:06|50767.64
15:29:07|50767.64
15:29:08|50767.64
15:29:08|50767.64
15:29:09|50778.23
15:29:10|50778.23
15:29:11|50778.23
15:29:12|50778.23
15:29:12|50778.46
15:29:13|50778.46
15:29:14|50778.46
15:29:14|50778.46
15:29:15|50778.46
15:29:16|50778.46
15:29:16|50778.46
15:29:17|50778.46
15:29:18|50778.46
15:29:18|50778.46
15:29:19|50778.46
15:29:20|50778.46
15:29:20|50778.46
15:29:21|50778.46
15:29:22|50778.46
15:29:22|50778.46
15:29:23|50778.46
15:29:23|50790.88
15:29:24|50790.88
15:29:24|50790.88
15:29:25|50790.88
15:29:25|50790.88
15:29:26|50790.88
15:29:26|50790.88
15:29:27|50790.88
15:29:27|50790.88
15:29:28|50790.88
15:29:28|50783.84
15:29:29|50783.84
15:29:29|50784.09
15:29:30|50784.23
15:29:30|50785.24
15:29:31|50785.24
15:29:32|50785.24
15:29:32|50785.24
15:29:33|50780.95
15:29:34|50780.95
15:29:34|50780.95
15:29:36|50780.95
15:29:36|50780.95
15:29:37|50780.95
15:29:38|50774.76
15:29:40|50777.08
15:29:41|50781.46
15:29:41|50781.46
15:29:42|50781.46
15:29:43|50781.46
15:29:43|50781.46
15:29:44|50781.46
15:29:45|50781.46
15:29:46|50781.46
15:29:47|50781.46
15:29:47|50781.46
15:29:48|50781.46
15:29:49|50781.46
15:29:50|50794.95
15:29:51|50794.95
15:29:52|50794.95
15:29:53|50794.95
15:29:54|50794.95
15:29:55|50794.95
15:29:55|50794.95
15:29:56|50794.95
15:29:57|50794.95
15:29:57|50794.95
15:29:59|50794.95
15:30:00|50794.95
15:30:00|50794.95
15:30:01|50794.95
15:30:02|50794.95
15:30:03|50794.95
15:30:03|50794.95
15:30:04|50794.95
15:30:05|50807.27
15:30:05|50805.32
15:30:06|50805.32
15:30:06|50805.32
15:30:07|50805.32
15:30:08|50805.32
15:30:08|50805.32
15:30:08|50805.38
15:30:09|50805.38
15:30:11|50805.38
15:30:11|50812.88
15:30:12|50812.88
15:30:13|50812.88
15:30:13|50812.88
15:30:14|50812.88
15:30:14|50812.88
15:30:15|50812.88
15:30:15|50812.88
15:30:16|50817.19
15:30:17|50817.19
15:30:17|50817.19
15:30:19|50817.19
15:30:19|50815.56
15:30:20|50815.56
15:30:21|50815.56
15:30:21|50815.56
15:30:21|50815.56
15:30:22|50812.48
15:30:23|50812.48
15:30:23|50812.48
15:30:24|50813.2
15:30:24|50803.21
15:30:25|50800.
15:30:25|50786.69
15:30:26|50790.73
15:30:26|50790.73
15:30:26|50779.05
15:30:27|50779.05
15:30:28|50774.93
15:30:29|50774.93
15:30:30|50774.93
15:30:30|50774.93
15:30:31|50774.93
15:30:31|50774.93
15:30:32|50774.93
15:30:32|50774.93
15:30:32|50774.93
15:30:33|50774.93
15:30:33|50774.93
15:30:33|50774.93
15:30:34|50770.94
15:30:35|50776.73
15:30:35|50782.09
15:30:36|50782.09
15:30:36|50773.22
15:30:38|50766.52
15:30:38|50766.52
15:30:39|50766.52
15:30:40|50766.52
15:30:41|50774.11
15:30:42|50774.11
15:30:43|50774.11
15:30:44|50774.11
15:30:44|50774.11
15:30:44|50774.11
15:30:45|50797.18
15:30:45|50797.18
15:30:46|50797.18
15:30:47|50797.18
15:30:48|50797.18
15:30:49|50797.18
15:30:51|50797.18
15:30:51|50797.18
15:30:52|50793.77
15:30:53|50790.69
15:30:53|50772.02
15:30:54|50781.73
15:30:55|50781.73
15:30:56|50781.59
15:30:57|50781.59
15:30:57|50781.59
15:30:58|50781.59
15:30:59|50781.59
15:30:59|50781.59
15:30:59|50781.59
15:31:00|50784.7
15:31:00|50783.95
15:31:01|50783.95
15:31:02|50783.95
15:31:02|50783.95
15:31:04|50787.24
15:31:04|50787.24
15:31:05|50787.24
15:31:05|50805.01
15:31:06|50805.01
15:31:07|50805.01
15:31:07|50805.01
15:31:08|50805.01
15:31:09|50805.01
15:31:10|50805.01
15:31:10|50805.01
15:31:11|50805.01
15:31:11|50805.01
15:31:11|50805.01
15:31:12|50805.01
15:31:13|50805.01
15:31:13|50805.01
15:31:14|50805.01
15:31:14|50805.01
15:31:15|50805.01
15:31:16|50805.01
15:31:17|50798.12
15:31:18|50798.12
15:31:19|50798.12
15:31:19|50798.12
15:31:20|50783.11
15:31:21|50795.51
15:31:21|50783.32
15:31:22|50785.79
15:31:23|50785.79
15:31:24|50774.38
15:31:25|50774.38
15:31:25|50774.38
15:31:26|50776.93
15:31:27|50776.93
15:31:28|50777.95
15:31:29|50781.86
15:31:30|50781.86
15:31:30|50782.13
15:31:31|50782.46
15:31:31|50782.46
15:31:32|50782.46
15:31:32|50782.46
15:31:33|50782.46
15:31:33|50782.46
15:31:34|50782.46
15:31:35|50782.46
15:31:35|50792.53
15:31:36|50792.53
15:31:36|50792.53
15:31:37|50792.53
15:31:38|50792.53
15:31:39|50792.53
15:31:40|50792.53
15:31:41|50783.77
15:31:41|50783.77
15:31:42|50783.77
15:31:42|50783.77
15:31:43|50783.77
15:31:43|50783.77
15:31:44|50783.77
15:31:45|50780.56
15:31:45|50778.76
15:31:46|50779.26
15:31:47|50775.97
15:31:48|50775.97
15:31:48|50775.97
15:31:48|50775.97
15:31:49|50783.97
15:31:50|50783.97
15:31:51|50783.77
15:31:51|50783.77
15:31:52|50783.77
15:31:53|50783.77
15:31:54|50783.77
15:31:54|50783.77
15:31:55|50783.77
15:31:56|50783.77
15:31:57|50783.77
15:31:57|50783.77
15:31:58|50783.77
15:31:58|50808.54
15:31:59|50808.54
15:32:00|50808.55
15:32:00|50808.64
15:32:01|50808.64
15:32:02|50808.54
15:32:02|50820.68
15:32:03|50831.36
15:32:04|50831.36
15:32:04|50831.36
15:32:05|50831.36
15:32:05|50831.36
15:32:05|50830.34
15:32:06|50830.34
15:32:06|50830.34
15:32:07|50830.34
15:32:08|50830.34
15:32:09|50832.55
15:32:10|50832.55
15:32:10|50832.55
15:32:10|50832.55
15:32:11|50835.56
15:32:12|50835.56
15:32:12|50835.56
15:32:13|50835.56
15:32:14|50835.56
15:32:14|50835.56
15:32:15|50835.56
15:32:16|50835.32
15:32:18|50835.32
15:32:18|50835.32
15:32:19|50835.32
15:32:19|50835.32
15:32:19|50835.32
15:32:20|50835.27
15:32:21|50835.27
15:32:22|50835.27
15:32:22|50835.27
15:32:23|50835.27
15:32:24|50835.27
15:32:24|50835.27
15:32:25|50835.94
15:32:26|50828.91
15:32:27|50828.91
15:32:27|50828.91
15:32:28|50828.91
15:32:28|50828.91
15:32:30|50829.9
15:32:30|50829.9
15:32:30|50829.9
15:32:31|50829.9
15:32:32|50818.78
15:32:33|50816.23
15:32:34|50813.9
15:32:35|50813.9
15:32:36|50822.35
15:32:36|50822.35
15:32:37|50822.35
15:32:38|50822.35
15:32:38|50835.4
15:32:38|50835.4
15:32:39|50835.4
15:32:40|50835.4
15:32:41|50835.4
15:32:42|50835.4
15:32:42|50835.4
15:32:43|50824.5
15:32:44|50824.5
15:32:44|50824.5
15:32:45|50824.5
15:32:46|50824.5
15:32:46|50824.5
15:32:47|50805.81
15:32:48|50805.81
15:32:48|50810.85
15:32:48|50810.85
15:32:49|50810.85
15:32:49|50810.85
15:32:50|50810.85
15:32:51|50791.87
15:32:51|50791.87
15:32:52|50791.87
15:32:54|50799.6
15:32:54|50799.6
15:32:55|50799.6
15:32:55|50799.6
15:32:56|50799.6
15:32:56|50799.6
15:32:57|50799.6
15:32:58|50801.57
15:32:58|50799.19
15:32:59|50799.19
15:33:00|50799.19
15:33:00|50799.19
15:33:01|50799.19
15:33:01|50799.19
15:33:02|50799.19
15:33:03|50799.19
15:33:03|50803.26
15:33:04|50803.26
15:33:04|50803.26
15:33:05|50803.26
15:33:05|50803.26
15:33:06|50803.26
15:33:08|50803.26
15:33:08|50803.26
15:33:09|50803.26
15:33:10|50803.26
15:33:11|50795.82
15:33:11|50795.82
15:33:12|50795.82
15:33:12|50795.82
15:33:13|50803.27
15:33:13|50803.27
15:33:14|50803.27
15:33:15|50803.27
15:33:15|50803.27
15:33:16|50803.27
15:33:17|50803.27
15:33:17|50805.81
15:33:18|50808.33
15:33:18|50820.31
15:33:19|50819.03
15:33:20|50814.38
15:33:20|50814.38
15:33:21|50814.38
15:33:21|50814.38
15:33:22|50814.38
15:33:23|50792.68
15:33:23|50786.4
15:33:23|50786.4
15:33:24|50786.4
15:33:25|50798.02
15:33:26|50798.02
15:33:27|50798.02
15:33:27|50787.1
15:33:28|50787.1
15:33:28|50787.1
15:33:29|50787.1
15:33:29|50787.1
15:33:30|50787.1
15:33:30|50781.44
15:33:31|50781.44
15:33:31|50781.44
15:33:32|50781.44
15:33:33|50781.44
15:33:33|50802.94
15:33:34|50829.44
15:33:34|50808.37
15:33:35|50808.37
15:33:36|50808.37
15:33:36|50824.85
15:33:37|50822.28
15:33:38|50822.28
15:33:38|50822.28
15:33:39|50822.28
15:33:40|50822.28
15:33:41|50822.28
15:33:41|50822.28
15:33:42|50822.28
15:33:43|50814.53
15:33:44|50814.53
15:33:44|50814.53
15:33:45|50805.99
15:33:46|50805.98
15:33:47|50805.86
15:33:47|50811.17
15:33:48|50811.17
15:33:48|50811.17
15:33:49|50811.17
15:33:50|50811.17
15:33:50|50801.33
15:33:51|50801.33
15:33:51|50801.33
15:33:52|50801.33
15:33:53|50801.33
15:33:53|50801.33
15:33:54|50801.33
15:33:55|50801.33
15:33:56|50801.33
15:33:56|50801.33
15:33:57|50801.33
15:33:58|50798.26
15:33:58|50798.26
15:33:59|50798.26
15:33:59|50798.26
15:34:00|50798.26
15:34:00|50798.26
15:34:01|50798.26
15:34:01|50798.26
15:34:02|50798.16
15:34:02|50798.16
15:34:03|50798.16
15:34:03|50798.16
15:34:04|50798.16
15:34:05|50798.16
15:34:06|50798.16
15:34:06|50798.89
15:34:07|50798.89
15:34:07|50798.89
15:34:08|50798.89
15:34:08|50798.89
15:34:09|50798.89
15:34:09|50798.89
15:34:11|50798.89
15:34:12|50798.89
15:34:12|50798.89
15:34:13|50798.89
15:34:14|50798.89
15:34:14|50798.89
15:34:15|50796.21
15:34:16|50796.21
15:34:16|50796.21
15:34:17|50796.21
15:34:18|50796.21
15:34:18|50796.21
15:34:19|50796.21
15:34:19|50796.21
15:34:19|50796.21
15:34:21|50796.21
15:34:21|50796.21
15:34:22|50796.21
15:34:22|50796.21
15:34:23|50796.21
15:34:24|50796.21
15:34:25|50796.21
15:34:25|50796.21
15:34:25|50796.21
15:34:26|50796.21
15:34:26|50796.21
15:34:27|50796.21
15:34:28|50795.96
15:34:29|50795.96
15:34:29|50795.96
15:34:30|50795.96
15:34:31|50795.96
15:34:31|50795.96
15:34:31|50795.96
15:34:32|50795.96
15:34:32|50795.96
15:34:33|50795.96
15:34:34|50786.11
15:34:35|50786.11
15:34:36|50786.11
15:34:37|50786.11
15:34:37|50786.11
15:34:38|50786.11
15:34:39|50786.11
15:34:39|50786.11
15:34:40|50786.11
15:34:42|50786.11
15:34:43|50786.11
15:34:44|50786.11
15:34:45|50786.11
15:34:45|50786.11
15:34:46|50786.11
15:34:47|50786.11
15:34:48|50786.11
15:34:49|50786.11
15:34:49|50786.11
15:34:49|50786.11
15:34:50|50786.11
15:34:51|50786.11
15:34:52|50786.11
15:34:52|50786.11
15:34:53|50789.22
15:34:53|50789.22
15:34:54|50789.22
15:34:54|50789.22
15:34:55|50789.22
15:34:55|50789.22
15:34:56|50789.22
15:34:57|50789.22
15:34:57|50789.22
15:34:58|50789.22
15:34:59|50789.22
15:34:59|50789.22
15:35:00|50789.22
15:35:01|50789.22
15:35:02|50789.22
15:35:02|50789.22
15:35:03|50789.22
15:35:04|50789.22
15:35:05|50789.22
15:35:06|50789.22
15:35:06|50789.22
15:35:07|50789.22
15:35:07|50789.22
15:35:08|50789.22
15:35:08|50789.22
15:35:09|50789.22
15:35:10|50789.22
15:35:11|50789.22
15:35:11|50789.22
15:35:12|50789.22
15:35:13|50789.22
15:35:13|50789.22
15:35:14|50779.24
15:35:14|50779.24
15:35:15|50779.24
15:35:16|50779.24
15:35:16|50779.24
15:35:17|50779.24
15:35:17|50779.24
15:35:18|50779.24
15:35:18|50779.24
15:35:19|50779.24
15:35:20|50779.24
15:35:21|50779.24
15:35:22|50779.24
15:35:22|50779.24
15:35:23|50779.24
15:35:24|50779.24
15:35:25|50779.24
15:35:26|50770.71
15:35:26|50770.71
15:35:27|50770.71
15:35:28|50770.71
15:35:28|50768.09
15:35:28|50768.09
15:35:29|50768.09
15:35:30|50768.09
15:35:30|50768.09
15:35:31|50760.13
15:35:32|50760.13
15:35:33|50760.18
15:35:33|50752.9
15:35:33|50752.9
15:35:34|50752.9
15:35:34|50752.9
15:35:35|50735.37
15:35:36|50733.12
15:35:37|50743.98
15:35:37|50743.98
15:35:38|50743.98
15:35:38|50743.98
15:35:39|50738.2
15:35:39|50738.2
15:35:39|50738.2
15:35:40|50738.2
15:35:42|50738.2
15:35:43|50738.2
15:35:44|50738.2
15:35:44|50738.2
15:35:45|50738.2
15:35:46|50738.2
15:35:46|50738.2
15:35:47|50738.2
15:35:48|50741.85
15:35:49|50741.85
15:35:50|50741.85
15:35:50|50741.85
15:35:51|50739.67
15:35:51|50739.67
15:35:52|50739.67
15:35:53|50733.68
15:35:53|50733.68
15:35:54|50733.68
15:35:55|50733.68
15:35:55|50733.68
15:35:56|50731.04
15:35:57|50729.
15:35:57|50729.
15:35:58|50729.
15:35:59|50729.
15:35:59|50729.
15:36:00|50729.
15:36:00|50738.07
15:36:01|50738.07
15:36:02|50738.07
15:36:02|50755.59
15:36:03|50755.59
15:36:04|50755.59
15:36:04|50753.52
15:36:05|50753.58
15:36:06|50753.58
15:36:07|50735.
15:36:08|50735.
15:36:08|50735.
15:36:08|50735.
15:36:09|50728.01
15:36:10|50728.01
15:36:11|50728.01
15:36:12|50734.98
15:36:12|50734.98
15:36:13|50734.98
15:36:13|50734.98
15:36:14|50734.98
15:36:15|50734.98
15:36:15|50734.98
15:36:16|50734.98
15:36:17|50734.98
15:36:17|50734.98
15:36:18|50734.98
15:36:18|50738.98
15:36:18|50738.98
15:36:19|50740.85
15:36:20|50740.85
15:36:20|50745.74
15:36:21|50745.74
15:36:22|50745.74
15:36:23|50745.74
15:36:24|50745.74
15:36:24|50745.74
15:36:25|50745.74
15:36:26|50745.74
15:36:26|50745.74
15:36:27|50745.74
15:36:27|50745.74
15:36:28|50745.74
15:36:29|50745.74
15:36:29|50745.74
15:36:30|50745.74
15:36:30|50745.74
15:36:31|50745.74
15:36:33|50745.74
15:36:33|50745.74
15:36:33|50745.74
15:36:34|50745.74
15:36:34|50745.74
15:36:35|50745.74
15:36:35|50745.74
15:36:35|50745.74
15:36:36|50745.74
15:36:37|50745.74
15:36:37|50748.64
15:36:38|50755.67
15:36:39|50755.67
15:36:39|50755.67
15:36:40|50755.67
15:36:41|50753.73
15:36:41|50753.73
15:36:41|50753.73
15:36:42|50753.73
15:36:42|50762.67
15:36:44|50762.67
15:36:45|50762.67
15:36:46|50762.67
15:36:46|50762.67
15:36:47|50762.67
15:36:47|50762.67
15:36:48|50762.67
15:36:49|50762.67
15:36:50|50762.67
15:36:50|50751.31
15:36:51|50756.85
15:36:52|50756.85
15:36:53|50756.85
15:36:54|50757.73
15:36:55|50757.73
15:36:56|50755.4
15:36:56|50755.4
15:36:57|50755.59
15:36:58|50755.59
15:36:58|50755.59
15:36:59|50755.59
15:37:00|50772.1
15:37:00|50763.5
15:37:00|50756.02
15:37:01|50756.02
15:37:01|50756.02
15:37:02|50761.36
15:37:03|50756.02
15:37:03|50755.42
15:37:04|50755.42
15:37:05|50755.42
15:37:05|50755.42
15:37:06|50751.73
15:37:07|50746.53
15:37:07|50746.53
15:37:08|50746.53
15:37:08|50746.53
15:37:09|50746.53
15:37:10|50746.53
15:37:11|50746.53
15:37:12|50746.53
15:37:12|50746.2
15:37:13|50746.2
15:37:13|50746.2
15:37:14|50746.2
15:37:14|50746.2
15:37:15|50746.2
15:37:15|50746.2
15:37:16|50746.2
15:37:17|50746.2
15:37:17|50746.2
15:37:18|50746.2
15:37:18|50746.2
15:37:19|50746.2
15:37:20|50746.2
15:37:20|50746.2
15:37:21|50746.2
15:37:21|50724.75
15:37:22|50724.75
15:37:23|50724.36
15:37:24|50724.36
15:37:25|50724.36
15:37:26|50724.36
15:37:27|50724.36
15:37:27|50724.36
15:37:28|50724.36
15:37:28|50724.36
15:37:29|50722.47
15:37:30|50722.47
15:37:30|50722.47
15:37:31|50724.36
15:37:31|50729.22
15:37:32|50729.22
15:37:33|50729.22
15:37:34|50727.81
15:37:35|50727.81
15:37:36|50727.81
15:37:37|50718.94
15:37:38|50718.94
15:37:38|50718.94
15:37:39|50718.94
15:37:39|50718.94
15:37:40|50718.94
15:37:41|50718.94
15:37:41|50718.94
15:37:42|50718.94
15:37:43|50700.
15:37:44|50700.
15:37:45|50700.
15:37:45|50700.
15:37:47|50700.
15:37:47|50700.
15:37:47|50700.
15:37:48|50700.
15:37:49|50700.
15:37:50|50700.
15:37:51|50710.13
15:37:52|50710.13
15:37:53|50696.45
15:37:53|50694.76
15:37:54|50694.76
15:37:54|50692.22
15:37:55|50692.22
15:37:56|50692.22
15:37:57|50692.22
15:37:57|50692.22
15:37:58|50692.22
15:37:59|50692.22
15:37:59|50692.22
15:38:00|50692.22
15:38:01|50692.22
15:38:01|50692.22
15:38:02|50692.22
15:38:03|50692.22
15:38:03|50686.62
15:38:04|50678.51
15:38:05|50678.51
15:38:05|50678.51
15:38:06|50678.51
15:38:07|50678.51
15:38:08|50678.51
15:38:08|50680.54
15:38:09|50678.51
15:38:09|50680.61
15:38:10|50680.61
15:38:10|50668.56
15:38:12|50668.56
15:38:12|50694.28
15:38:13|50694.28
15:38:13|50694.28
15:38:14|50694.28
15:38:15|50694.28
15:38:15|50694.28
15:38:16|50694.28
15:38:16|50694.28
15:38:17|50694.28
15:38:18|50694.28
15:38:18|50683.97
15:38:19|50691.67
15:38:20|50691.67
15:38:21|50691.67
15:38:21|50691.67
15:38:22|50691.67
15:38:23|50691.67
15:38:23|50691.67
15:38:24|50691.67
15:38:24|50691.67
15:38:25|50691.67
15:38:25|50691.67
15:38:26|50691.67
15:38:27|50691.67
15:38:27|50691.67
15:38:28|50691.67
15:38:28|50691.67
15:38:29|50691.67
15:38:29|50691.67
15:38:30|50691.67
15:38:30|50694.72
15:38:31|50694.72
15:38:32|50694.72
15:38:32|50693.76
15:38:32|50693.76
15:38:33|50693.76
15:38:33|50696.31
15:38:35|50696.31
15:38:35|50696.31
15:38:36|50696.31
15:38:37|50696.31
15:38:37|50696.31
15:38:38|50696.31
15:38:39|50696.31
15:38:39|50696.31
15:38:39|50696.31
15:38:40|50696.31
15:38:40|50684.97
15:38:41|50677.56
15:38:41|50677.56
15:38:42|50677.56
15:38:42|50677.56
15:38:43|50675.57
15:38:43|50671.52
15:38:44|50671.52
15:38:45|50671.52
15:38:46|50671.52
15:38:47|50672.53
15:38:47|50680.48
15:38:48|50680.48
15:38:49|50680.48
15:38:49|50670.63
15:38:50|50670.63
15:38:51|50670.63
15:38:51|50672.43
15:38:52|50672.43
15:38:52|50672.43
15:38:53|50672.43
15:38:53|50672.43
15:38:54|50672.43
15:38:54|50672.43
15:38:55|50663.12
15:38:55|50663.12
15:38:56|50663.12
15:38:57|50663.12
15:38:58|50667.49
15:38:59|50667.49
15:38:59|50672.62
15:39:00|50672.62
15:39:00|50672.62
15:39:01|50672.62
15:39:02|50684.63
15:39:02|50692.21
15:39:03|50692.21
15:39:04|50692.21
15:39:04|50692.21
15:39:05|50692.21
15:39:06|50692.21
15:39:06|50692.21
15:39:07|50692.21
15:39:08|50692.21
15:39:08|50692.21
15:39:09|50692.21
15:39:10|50692.21
15:39:11|50692.21
15:39:12|50692.21
15:39:13|50692.21
15:39:14|50692.21
15:39:14|50692.21
15:39:15|50692.21
15:39:16|50692.21
15:39:17|50692.21
15:39:17|50675.02
15:39:18|50675.02
15:39:19|50675.02
15:39:19|50675.02
15:39:19|50675.02
15:39:20|50675.02
15:39:20|50675.02
15:39:21|50675.02
15:39:21|50675.02
15:39:22|50675.02
15:39:22|50675.02
15:39:23|50675.02
15:39:23|50666.53
15:39:24|50666.53
15:39:24|50666.53
15:39:25|50666.53
15:39:26|50666.53
15:39:26|50666.53
15:39:27|50666.53
15:39:28|50666.53
15:39:28|50666.53
15:39:29|50666.53
15:39:30|50666.53
15:39:30|50666.53
15:39:31|50666.53
15:39:32|50666.53
15:39:32|50666.53
15:39:33|50666.53
15:39:34|50666.53
15:39:35|50666.53
15:39:35|50666.53
15:39:36|50666.53
15:39:37|50666.53
15:39:38|50666.53
15:39:39|50666.53
15:39:39|50666.53
15:39:40|50666.53
15:39:41|50666.53
15:39:41|50666.53
15:39:42|50666.53
15:39:42|50666.53
15:39:43|50666.53
15:39:43|50666.53
15:39:44|50666.53
15:39:45|50666.53
15:39:46|50704.27
15:39:47|50709.23
15:39:48|50709.23
15:39:49|50707.15
15:39:51|50707.13
15:39:51|50707.13
15:39:52|50707.13
15:39:53|50707.13
15:39:53|50707.13
15:39:54|50707.13
15:39:55|50707.13
15:39:56|50707.13
15:39:56|50692.85
15:39:57|50700.87
15:39:58|50700.87
15:39:58|50700.87
15:39:59|50710.74
15:40:00|50710.74
15:40:00|50710.74
15:40:01|50710.74
15:40:02|50710.74
15:40:02|50698.24
15:40:03|50698.24
15:40:03|50698.24
15:40:04|50698.24
15:40:05|50698.24
15:40:05|50698.24
15:40:06|50698.24
15:40:06|50698.24
15:40:07|50698.24
15:40:08|50698.24
15:40:08|50698.24
15:40:09|50698.08
15:40:09|50698.08
15:40:10|50698.08
15:40:11|50698.08
15:40:11|50698.08
15:40:12|50698.08
15:40:12|50699.36
15:40:12|50699.36
15:40:13|50699.36
15:40:13|50699.36
15:40:14|50699.36
15:40:15|50699.36
15:40:16|50699.36
15:40:16|50699.36
15:40:17|50699.36
15:40:18|50699.36
15:40:19|50699.36
15:40:20|50699.36
15:40:20|50699.36
15:40:21|50699.36
15:40:22|50699.36
15:40:22|50699.36
15:40:23|50699.37
15:40:23|50699.37
15:40:24|50699.37
15:40:24|50699.37
15:40:24|50699.37
15:40:25|50699.37
15:40:26|50699.37
15:40:26|50702.65
15:40:27|50702.51
15:40:27|50702.51
15:40:28|50702.51
15:40:28|50702.51
15:40:29|50702.51
15:40:29|50702.51
15:40:29|50702.51
15:40:30|50702.51
15:40:30|50702.51
15:40:31|50702.51
15:40:31|50702.51
15:40:32|50702.51
15:40:33|50702.51
15:40:33|50698.32
15:40:33|50698.32
15:40:35|50698.32
15:40:36|50698.32
15:40:37|50692.11
15:40:38|50692.11
15:40:38|50692.11
15:40:39|50692.11
15:40:39|50692.11
15:40:40|50692.11
15:40:41|50692.11
15:40:41|50692.11
15:40:42|50692.11
15:40:43|50692.11
15:40:43|50692.11
15:40:44|50692.11
15:40:45|50692.11
15:40:45|50692.11
15:40:46|50692.11
15:40:46|50692.11
15:40:48|50692.11
15:40:49|50692.11
15:40:49|50692.11
15:40:50|50692.11
15:40:51|50692.11
15:40:51|50692.11
15:40:51|50692.11
15:40:52|50692.11
15:40:53|50686.25
15:40:54|50686.25
15:40:55|50686.25
15:40:56|50686.25
15:40:56|50686.25
15:40:57|50686.25
15:40:58|50686.25
15:40:58|50686.25
15:40:59|50686.25
15:40:59|50686.25
15:41:00|50686.25
15:41:01|50686.25
15:41:01|50686.25
15:41:02|50686.25
15:41:02|50686.25
15:41:03|50686.25
15:41:04|50686.25
15:41:04|50686.25
15:41:05|50686.25
15:41:05|50686.25
15:41:06|50686.25
15:41:06|50686.25
15:41:07|50686.25
15:41:08|50686.25
15:41:08|50686.25
15:41:09|50686.25
15:41:09|50686.25
15:41:10|50686.25
15:41:10|50686.25
15:41:11|50686.25
15:41:12|50686.25
15:41:12|50686.25
15:41:13|50686.25
15:41:13|50686.25
15:41:14|50686.25
15:41:15|50690.
15:41:16|50690.
15:41:17|50690.
15:41:17|50690.
15:41:19|50690.
15:41:19|50690.
15:41:20|50690.
15:41:21|50690.
15:41:21|50690.
15:41:22|50700.
15:41:23|50700.
15:41:24|50699.99
15:41:24|50699.99
15:41:25|50699.99
15:41:25|50699.99
15:41:26|50699.99
15:41:27|50699.99
15:41:27|50694.9
15:41:28|50694.9
15:41:29|50694.9
15:41:29|50694.9
15:41:30|50694.9
15:41:30|50694.9
15:41:31|50694.9
15:41:31|50694.9
15:41:32|50694.9
15:41:32|50694.9
15:41:33|50694.9
15:41:33|50705.47
15:41:33|50703.88
15:41:34|50703.88
15:41:34|50703.88
15:41:34|50703.88
15:41:35|50703.88
15:41:35|50707.13
15:41:36|50707.13
15:41:36|50707.13
15:41:37|50706.98
15:41:38|50704.36
15:41:38|50704.21
15:41:39|50704.21
15:41:40|50704.21
15:41:40|50704.21
15:41:41|50704.21
15:41:42|50718.07
15:41:43|50718.07
15:41:44|50718.07
15:41:44|50718.07
15:41:45|50718.07
15:41:46|50718.07
15:41:46|50699.16
15:41:47|50692.91
15:41:48|50692.91
15:41:49|50692.91
15:41:50|50692.91
15:41:50|50692.91
15:41:51|50706.19
15:41:52|50706.19
15:41:53|50695.44
15:41:54|50695.44
15:41:54|50695.44
15:41:54|50695.44
15:41:55|50695.44
15:41:55|50695.44
15:41:57|50695.44
15:41:57|50698.34
15:41:58|50698.34
15:41:58|50698.34
15:41:59|50698.34
15:41:59|50697.53
15:42:00|50697.53
15:42:01|50697.57
15:42:02|50698.47
15:42:02|50698.47
15:42:03|50698.47
15:42:03|50698.47
15:42:03|50698.47
15:42:04|50708.04
15:42:05|50708.04
15:42:05|50708.12
15:42:06|50708.12
15:42:06|50708.12
15:42:07|50708.12
15:42:07|50708.12
15:42:08|50708.12
15:42:09|50708.12
15:42:09|50708.12
15:42:10|50708.12
15:42:11|50708.12
15:42:11|50708.12
15:42:12|50708.12
15:42:13|50708.12
15:42:13|50708.12
15:42:14|50704.91
15:42:14|50704.91
15:42:15|50704.91
15:42:15|50704.91
15:42:16|50704.91
15:42:17|50704.91
15:42:18|50705.7
15:42:18|50705.7
15:42:19|50712.42
15:42:20|50702.95
15:42:20|50702.95
15:42:21|50702.95
15:42:22|50702.95
15:42:23|50702.95
15:42:23|50702.95
15:42:24|50702.95
15:42:25|50702.95
15:42:26|50702.95
15:42:27|50707.05
15:42:28|50707.05
15:42:28|50707.05
15:42:29|50707.05
15:42:29|50707.05
15:42:30|50707.05
15:42:30|50707.05
15:42:31|50711.09
15:42:31|50711.09
15:42:32|50711.09
15:42:33|50711.1
15:42:33|50711.1
15:42:34|50711.09
15:42:35|50711.09
15:42:36|50711.09
15:42:36|50711.1
15:42:38|50711.1
15:42:38|50711.1
15:42:39|50711.1
15:42:39|50711.1
15:42:40|50711.1
15:42:40|50711.1
15:42:41|50713.66
15:42:42|50716.86
15:42:43|50716.86
15:42:44|50716.86
15:42:44|50716.86
15:42:45|50716.86
15:42:46|50716.86
15:42:47|50712.04
15:42:47|50712.04
15:42:48|50712.04
15:42:49|50712.04
15:42:50|50712.04
15:42:50|50712.04
15:42:51|50717.55
15:42:53|50717.55
15:42:53|50717.55
15:42:54|50717.55
15:42:54|50717.55
15:42:55|50717.55
15:42:56|50717.55
15:42:56|50717.55
15:42:57|50717.55
15:42:58|50717.55
15:42:59|50717.55
15:42:59|50717.55
15:43:00|50717.55
15:43:01|50717.55
15:43:01|50716.59
15:43:02|50711.11
15:43:03|50711.11
15:43:04|50711.11
15:43:04|50711.11
15:43:05|50711.11
15:43:06|50711.11
15:43:06|50711.11
15:43:07|50711.11
15:43:07|50711.11
15:43:08|50711.11
15:43:09|50711.11
15:43:09|50711.11
15:43:09|50711.11
15:43:10|50711.11
15:43:10|50711.11
15:43:11|50711.11
15:43:11|50711.11
15:43:12|50711.11
15:43:13|50711.11
15:43:13|50711.11
15:43:14|50711.11
15:43:15|50711.11
15:43:16|50711.11
15:43:17|50711.11
15:43:18|50711.11
15:43:19|50711.11
15:43:20|50711.11
15:43:20|50711.11
15:43:21|50711.11
15:43:22|50705.78
15:43:23|50705.78
15:43:23|50705.78
15:43:24|50705.78
15:43:24|50705.78
15:43:25|50705.78
15:43:25|50705.78
15:43:26|50705.78
15:43:27|50705.78
15:43:27|50696.1
15:43:28|50696.1
15:43:28|50696.1
15:43:29|50696.1
15:43:29|50696.1
15:43:29|50696.1
15:43:30|50696.1
15:43:31|50696.1
15:43:31|50696.1
15:43:32|50696.1
15:43:33|50696.1
15:43:33|50696.1
15:43:34|50696.1
15:43:35|50696.1
15:43:35|50696.1
15:43:36|50696.1
15:43:38|50696.1
15:43:39|50687.85
15:43:39|50689.64
15:43:40|50689.64
15:43:41|50692.5
15:43:42|50692.7
15:43:44|50692.7
15:43:44|50695.4
15:43:45|50695.91
15:43:46|50695.91
15:43:47|50693.92
15:43:48|50693.92
15:43:48|50693.92
15:43:49|50693.92
15:43:49|50693.92
15:43:50|50696.24
15:43:51|50696.24
15:43:52|50696.24
15:43:53|50696.24
15:43:53|50696.24
15:43:54|50696.24
15:43:54|50696.24
15:43:55|50696.24
15:43:56|50696.24
15:43:56|50696.24
15:43:57|50696.24
15:43:58|50696.24
15:43:58|50696.24
15:43:59|50696.24
15:44:00|50696.24
15:44:00|50693.68
15:44:01|50693.68
15:44:02|50693.68
15:44:02|50693.68
15:44:04|50693.68
15:44:04|50693.68
15:44:05|50693.68
15:44:05|50695.34
15:44:06|50696.38
15:44:07|50696.38
15:44:08|50696.38
15:44:08|50696.38
15:44:09|50696.38
15:44:10|50696.38
15:44:10|50696.38
15:44:11|50696.38
15:44:12|50696.38
15:44:13|50696.38
15:44:13|50696.38
15:44:14|50696.38
15:44:14|50696.38
15:44:15|50696.38
15:44:15|50696.38
15:44:17|50696.38
15:44:17|50696.38
15:44:18|50696.38
15:44:19|50687.71
15:44:19|50687.71
15:44:20|50687.71
15:44:20|50687.71
15:44:21|50687.71
15:44:22|50687.71
15:44:23|50687.71
15:44:24|50694.66
15:44:24|50694.66
15:44:25|50692.76
15:44:25|50692.76
15:44:26|50694.78
15:44:27|50693.88
15:44:28|50693.88
15:44:28|50693.88
15:44:29|50693.88
15:44:30|50693.88
15:44:30|50692.26
15:44:31|50692.26
15:44:31|50692.26
15:44:32|50692.22
15:44:33|50692.23
15:44:33|50692.23
15:44:34|50692.23
15:44:35|50692.23
15:44:35|50692.23
15:44:35|50692.54
15:44:36|50692.23
15:44:37|50692.23
15:44:37|50692.23
15:44:38|50692.23
15:44:39|50692.23
15:44:40|50692.23
15:44:40|50692.23
15:44:42|50692.23
15:44:42|50692.23
15:44:43|50692.23
15:44:43|50692.23
15:44:44|50692.23
15:44:46|50692.23
15:44:46|50692.23
15:44:46|50692.23
15:44:48|50692.23
15:44:48|50692.23
15:44:49|50692.23
15:44:50|50692.23
15:44:50|50692.23
15:44:51|50692.23
15:44:52|50693.88
15:44:52|50699.84
15:44:53|50699.84
15:44:54|50699.84
15:44:55|50699.84
15:44:56|50699.84
15:44:56|50699.84
15:44:56|50699.84
15:44:57|50699.84
15:44:58|50699.84
15:44:59|50699.84
15:44:59|50699.84
15:45:00|50699.84
15:45:01|50699.84
15:45:01|50699.84
15:45:02|50699.84
15:45:03|50699.84
15:45:04|50699.84
15:45:05|50699.84
15:45:05|50699.84
15:45:06|50699.84
15:45:06|50699.84
15:45:07|50699.84
15:45:07|50699.84
15:45:08|50699.84
15:45:08|50699.84
15:45:09|50699.84
15:45:09|50693.68
15:45:10|50693.68
15:45:11|50693.68
15:45:11|50693.68
15:45:12|50693.68
15:45:12|50693.68
15:45:13|50693.68
15:45:13|50693.68
15:45:14|50693.68
15:45:14|50693.68
15:45:15|50691.32
15:45:15|50691.32
15:45:16|50691.32
15:45:16|50688.06
15:45:16|50688.06
15:45:17|50679.31
15:45:17|50679.31
15:45:18|50679.31
15:45:18|50679.31
15:45:19|50679.31
15:45:20|50679.31
15:45:21|50679.31
15:45:22|50679.31
15:45:23|50679.31
15:45:23|50679.31
15:45:24|50681.92
15:45:25|50681.93
15:45:25|50681.92
15:45:26|50681.92
15:45:26|50681.92
15:45:27|50681.92
15:45:28|50681.92
15:45:28|50681.92
15:45:29|50681.92
15:45:29|50681.92
15:45:30|50681.92
15:45:30|50681.92
15:45:31|50681.92
15:45:31|50681.76
15:45:32|50681.84
15:45:32|50681.84
15:45:33|50681.84
15:45:33|50681.84
15:45:34|50680.05
15:45:35|50680.05
15:45:36|50680.05
15:45:37|50682.35
15:45:37|50682.35
15:45:38|50682.35
15:45:38|50682.35
15:45:39|50682.35
15:45:40|50682.35
15:45:41|50682.35
15:45:42|50682.35
15:45:43|50682.35
15:45:44|50682.35
15:45:45|50682.07
15:45:46|50682.07
15:45:46|50685.04
15:45:46|50685.04
15:45:47|50685.04
15:45:48|50685.04
15:45:49|50683.31
15:45:49|50683.31
15:45:50|50683.31
15:45:50|50680.43
15:45:51|50680.43
15:45:52|50680.43
15:45:53|50680.43
15:45:53|50680.43
15:45:54|50680.44
15:45:55|50680.44
15:45:55|50680.43
15:45:56|50680.43
15:45:56|50680.44
15:45:57|50680.43
15:45:58|50680.43
15:45:59|50680.43
15:46:00|50680.43
15:46:00|50680.43
15:46:01|50680.82
15:46:01|50680.85
15:46:02|50698.46
15:46:03|50698.46
15:46:03|50698.46
15:46:03|50692.18
15:46:04|50692.18
15:46:05|50692.18
15:46:05|50692.18
15:46:06|50692.18
15:46:06|50692.18
15:46:07|50692.18
15:46:07|50692.18
15:46:07|50692.18
15:46:08|50696.2
15:46:09|50702.09
15:46:09|50711.1
15:46:10|50711.09
15:46:10|50711.09
15:46:11|50711.09
15:46:12|50711.09
15:46:13|50711.09
15:46:13|50733.79
15:46:14|50733.79
15:46:14|50733.79
15:46:14|50733.79
15:46:15|50733.79
15:46:16|50733.79
15:46:16|50733.79
15:46:17|50733.79
15:46:17|50733.79
15:46:18|50733.79
15:46:19|50740.
15:46:19|50740.
15:46:20|50776.45
15:46:20|50789.14
15:46:21|50789.14
15:46:21|50789.14
15:46:22|50779.62
15:46:22|50779.62
15:46:23|50779.62
15:46:24|50785.63
15:46:24|50784.16
15:46:24|50784.16
15:46:25|50784.16
15:46:26|50784.16
15:46:26|50784.16
15:46:26|50784.16
15:46:27|50784.16
15:46:28|50784.16
15:46:29|50788.15
15:46:29|50767.71
15:46:30|50767.71
15:46:30|50767.71
15:46:32|50767.71
15:46:32|50756.89
15:46:32|50756.89
15:46:33|50756.89
15:46:34|50756.89
15:46:34|50756.89
15:46:35|50756.89
15:46:35|50756.89
15:46:37|50764.43
15:46:37|50764.43
15:46:37|50764.43
15:46:38|50764.43
15:46:39|50764.43
15:46:39|50764.43
15:46:40|50764.43
15:46:40|50764.43
15:46:41|50764.43
15:46:42|50762.04
15:46:43|50762.04
15:46:44|50762.04
15:46:45|50762.04
15:46:46|50762.04
15:46:46|50762.04
15:46:47|50762.04
15:46:47|50762.04
15:46:48|50762.04
15:46:48|50762.04
15:46:49|50762.04
15:46:50|50762.04
15:46:51|50762.04
15:46:51|50762.04
15:46:52|50763.45
15:46:53|50763.45
15:46:53|50763.45
15:46:54|50763.45
15:46:54|50763.45
15:46:55|50763.45
15:46:55|50763.45
15:46:56|50763.45
15:46:57|50763.45
15:46:57|50763.45
15:46:58|50763.45
15:46:58|50763.45
15:46:59|50763.45
15:47:00|50765.01
15:47:01|50765.01
15:47:01|50765.01
15:47:03|50765.01
15:47:03|50765.01
15:47:04|50765.01
15:47:05|50765.01
15:47:06|50765.01
15:47:07|50767.46
15:47:08|50767.46
15:47:08|50767.46
15:47:09|50767.46
15:47:09|50767.46
15:47:10|50767.46
15:47:10|50767.46
15:47:11|50767.46
15:47:12|50767.46
15:47:12|50753.7
15:47:13|50753.7
15:47:13|50753.7
15:47:14|50753.7
15:47:14|50753.7
15:47:15|50753.7
15:47:16|50753.7
15:47:17|50753.7
15:47:17|50753.7
15:47:18|50751.71
15:47:18|50751.71
15:47:19|50751.71
15:47:20|50751.71
15:47:20|50751.71
15:47:21|50751.71
15:47:21|50751.71
15:47:22|50751.71
15:47:23|50751.71
15:47:23|50751.71
15:47:24|50751.71
15:47:25|50750.55
15:47:25|50750.55
15:47:26|50750.55
15:47:28|50750.55
15:47:28|50750.55
15:47:29|50750.55
15:47:30|50750.55
15:47:31|50750.55
15:47:31|50750.55
15:47:31|50750.55
15:47:32|50750.55
15:47:33|50750.55
15:47:33|50750.55
15:47:34|50750.55
15:47:35|50750.55
15:47:36|50750.55
15:47:36|50750.55
15:47:37|50750.55
15:47:37|50750.55
15:47:38|50750.55
15:47:39|50750.55
15:47:39|50750.55
15:47:40|50750.55
15:47:41|50750.55
15:47:42|50750.55
15:47:43|50750.55
15:47:44|50750.55
15:47:44|50750.55
15:47:45|50750.55
15:47:46|50750.55
15:47:47|50750.55
15:47:47|50750.55
15:47:48|50731.85
15:47:49|50731.85
15:47:50|50739.05
15:47:51|50739.05
15:47:51|50739.05
15:47:52|50739.05
15:47:53|50739.05
15:47:53|50732.91
15:47:54|50732.91
15:47:55|50732.91
15:47:56|50732.91
15:47:57|50732.91
15:47:57|50732.91
15:47:58|50732.91
15:47:59|50732.91
15:48:00|50732.91
15:48:00|50732.91
15:48:01|50732.91
15:48:02|50732.91
15:48:02|50732.91
15:48:03|50732.91
15:48:04|50732.91
15:48:04|50734.68
15:48:05|50734.68
15:48:05|50734.68
15:48:06|50738.39
15:48:06|50729.17
15:48:07|50729.17
15:48:08|50729.17
15:48:09|50729.17
15:48:09|50729.17
15:48:10|50729.17
15:48:11|50729.17
15:48:11|50729.17
15:48:11|50729.17
15:48:12|50729.17
15:48:13|50728.65
15:48:13|50728.65
15:48:14|50728.65
15:48:14|50728.65
15:48:15|50728.65
15:48:15|50728.65
15:48:16|50728.65
15:48:16|50728.65
15:48:17|50728.65
15:48:17|50728.65
15:48:18|50728.65
15:48:18|50728.65
15:48:19|50727.86
15:48:20|50726.9
15:48:20|50726.9
15:48:22|50726.9
15:48:22|50726.9
15:48:22|50726.9
15:48:23|50726.9
15:48:24|50728.65
15:48:25|50728.65
15:48:26|50728.65
15:48:27|50728.65
15:48:28|50728.65
15:48:29|50728.65
15:48:30|50728.65
15:48:30|50728.65
15:48:31|50728.65
15:48:32|50726.31
15:48:32|50726.18
15:48:32|50726.18
15:48:33|50726.18
15:48:33|50726.18
15:48:34|50726.18
15:48:35|50736.18
15:48:35|50736.18
15:48:36|50736.18
15:48:36|50736.18
15:48:37|50736.18
15:48:37|50736.18
15:48:38|50736.18
15:48:39|50736.18
15:48:40|50736.18
15:48:41|50736.18
15:48:41|50736.18
15:48:42|50736.18
15:48:43|50736.18
15:48:44|50736.18
15:48:45|50736.18
15:48:45|50736.18
15:48:46|50736.18
15:48:47|50736.18
15:48:48|50736.18
15:48:49|50736.18
15:48:50|50736.18
15:48:51|50736.18
15:48:51|50736.18
15:48:52|50736.18
15:48:53|50736.18
15:48:53|50736.18
15:48:54|50736.18
15:48:55|50736.18
15:48:55|50736.18
15:48:56|50736.18
15:48:57|50736.18
15:48:58|50736.18
15:48:58|50736.18
15:48:59|50736.18
15:48:59|50736.18
15:49:00|50736.18
15:49:00|50736.18
15:49:01|50736.18
15:49:02|50736.18
15:49:03|50736.18
15:49:03|50736.18
15:49:04|50736.18
15:49:04|50736.18
15:49:05|50736.18
15:49:05|50736.18
15:49:06|50736.18
15:49:06|50736.18
15:49:07|50736.18
15:49:08|50736.18
15:49:08|50736.18
15:49:09|50736.18
15:49:10|50736.18
15:49:11|50736.18
15:49:12|50736.18
15:49:12|50736.18
15:49:13|50750.26
15:49:14|50750.27
15:49:14|50750.27
15:49:15|50750.27
15:49:16|50750.27
15:49:16|50750.27
15:49:17|50750.27
15:49:17|50750.27
15:49:18|50750.27
15:49:18|50750.27
15:49:19|50750.27
15:49:19|50750.27
15:49:20|50750.27
15:49:20|50750.27
15:49:20|50750.27
15:49:21|50750.27
15:49:22|50750.27
15:49:22|50750.27
15:49:23|50750.27
15:49:23|50750.27
15:49:23|50750.27
15:49:24|50750.27
15:49:25|50750.27
15:49:25|50750.27
15:49:26|50750.27
15:49:27|50750.27
15:49:27|50750.27
15:49:28|50750.27
15:49:28|50750.27
15:49:29|50750.27
15:49:29|50750.27
15:49:30|50750.27
15:49:31|50750.27
15:49:32|50750.27
15:49:33|50769.99
15:49:33|50769.99
15:49:34|50769.99
15:49:34|50769.99
15:49:35|50769.99
15:49:36|50775.7
15:49:36|50775.7
15:49:37|50775.7
15:49:38|50775.7
15:49:38|50775.7
15:49:38|50765.
15:49:39|50765.
15:49:40|50765.
15:49:40|50765.
15:49:41|50765.
15:49:42|50765.
15:49:43|50765.
15:49:44|50765.
15:49:45|50765.
15:49:46|50765.
15:49:47|50765.
15:49:48|50765.
15:49:49|50765.
15:49:49|50765.
15:49:50|50765.
15:49:50|50765.
15:49:52|50765.
15:49:52|50765.
15:49:53|50765.
15:49:53|50765.
15:49:54|50765.
15:49:55|50765.
15:49:56|50765.
15:49:56|50779.91
15:49:57|50779.91
15:49:57|50779.91
15:49:58|50779.91
15:49:59|50779.91
15:49:59|50779.91
15:50:01|50779.91
15:50:02|50779.91
15:50:02|50779.91
15:50:03|50779.91
15:50:03|50765.32
15:50:04|50765.32
15:50:04|50765.32
15:50:05|50765.32
15:50:06|50765.32
15:50:06|50765.32
15:50:07|50765.32
15:50:07|50765.32
15:50:08|50765.32
15:50:08|50765.32
15:50:09|50765.32
15:50:09|50765.32
15:50:10|50765.32
15:50:10|50779.99
15:50:11|50777.37
15:50:12|50777.37
15:50:13|50777.37
15:50:13|50777.37
15:50:13|50777.37
15:50:14|50777.37
15:50:14|50777.37
15:50:14|50777.37
15:50:15|50777.37
15:50:16|50777.37
15:50:16|50777.37
15:50:17|50777.37
15:50:17|50777.37
15:50:17|50777.37
15:50:19|50777.37
15:50:19|50780.
15:50:20|50781.62
15:50:20|50781.62
15:50:21|50781.62
15:50:21|50781.62
15:50:22|50785.74
15:50:22|50785.74
15:50:23|50788.32
15:50:24|50788.32
15:50:25|50794.7
15:50:25|50794.7
15:50:26|50794.7
15:50:26|50794.7
15:50:27|50794.7
15:50:27|50794.7
15:50:28|50801.32
15:50:29|50801.32
15:50:30|50801.32
15:50:30|50801.32
15:50:31|50801.32
15:50:31|50801.32
15:50:32|50801.32
15:50:33|50801.32
15:50:33|50801.32
15:50:34|50801.32
15:50:35|50794.34
15:50:35|50794.34
15:50:36|50794.34
15:50:36|50784.22
15:50:37|50784.22
15:50:37|50784.22
15:50:38|50784.22
15:50:39|50784.22
15:50:39|50784.22
15:50:40|50784.22
15:50:41|50784.22
15:50:41|50784.22
15:50:42|50784.22
15:50:42|50784.22
15:50:43|50784.22
15:50:44|50784.22
15:50:45|50784.22
15:50:45|50784.22
15:50:46|50778.95
15:50:47|50778.57
15:50:47|50781.15
15:50:49|50781.15
15:50:49|50781.15
15:50:51|50774.29
15:50:51|50770.72
15:50:52|50768.92
15:50:53|50768.92
15:50:53|50768.92
15:50:54|50768.92
15:50:55|50768.92
15:50:55|50768.92
15:50:56|50768.92
15:50:57|50768.92
15:50:57|50765.06
15:50:58|50765.06
15:50:58|50765.06
15:50:58|50765.06
15:50:59|50765.06
15:50:59|50761.68
15:51:00|50761.68
15:51:01|50761.68
15:51:02|50761.68
15:51:03|50761.68
15:51:03|50761.68
15:51:04|50761.68
15:51:05|50761.68
15:51:05|50761.68
15:51:06|50761.68
15:51:07|50762.91
15:51:08|50762.91
15:51:08|50762.91
15:51:10|50762.91
15:51:10|50762.91
15:51:11|50762.91
15:51:11|50762.91
15:51:12|50762.91
15:51:13|50762.91
15:51:13|50762.91
15:51:13|50762.91
15:51:14|50762.91
15:51:14|50762.91
15:51:15|50762.91
15:51:16|50762.91
15:51:16|50762.91
15:51:16|50762.91
15:51:17|50762.91
15:51:18|50762.91
15:51:18|50762.91
15:51:19|50762.91
15:51:19|50762.91
15:51:20|50762.91
15:51:21|50762.91
15:51:21|50762.91
15:51:22|50754.05
15:51:23|50754.05
15:51:24|50754.05
15:51:25|50754.05
15:51:25|50752.44
15:51:26|50752.44
15:51:26|50752.44
15:51:27|50752.44
15:51:28|50752.44
15:51:28|50752.44
15:51:29|50752.44
15:51:30|50752.44
15:51:31|50752.44
15:51:32|50752.44
15:51:32|50752.44
15:51:33|50752.44
15:51:34|50752.44
15:51:34|50752.44
15:51:35|50752.44
15:51:36|50752.44
15:51:36|50752.44
15:51:36|50752.44
15:51:37|50752.44
15:51:38|50752.44
15:51:38|50752.44
15:51:39|50752.44
15:51:40|50752.44
15:51:41|50752.44
15:51:41|50752.44
15:51:42|50752.44
15:51:42|50752.44
15:51:44|50752.44
15:51:45|50752.44
15:51:46|50752.44
15:51:47|50752.44
15:51:48|50752.44
15:51:49|50752.44
15:51:50|50752.44
15:51:50|50755.44
15:51:51|50755.44
15:51:53|50755.44
15:51:53|50755.44
15:51:54|50755.44
15:51:55|50755.44
15:51:56|50755.44
15:51:57|50749.2
15:51:57|50749.2
15:51:58|50749.2
15:51:59|50736.18
15:52:00|50736.18
15:52:00|50736.18
15:52:01|50736.18
15:52:02|50736.18
15:52:02|50736.18
15:52:03|50736.18
15:52:04|50728.75
15:52:04|50728.75
15:52:05|50728.75
15:52:06|50728.75
15:52:06|50728.07
15:52:07|50721.6
15:52:08|50721.6
15:52:08|50721.6
15:52:09|50721.6
15:52:10|50720.22
15:52:10|50718.82
15:52:11|50722.63
15:52:11|50722.63
15:52:12|50722.63
15:52:13|50710.48
15:52:14|50710.48
15:52:14|50705.04
15:52:15|50705.04
15:52:16|50705.04
15:52:16|50705.04
15:52:17|50705.04
15:52:18|50705.04
15:52:19|50705.04
15:52:20|50705.04
15:52:21|50705.04
15:52:22|50705.04
15:52:23|50705.04
15:52:24|50705.04
15:52:24|50705.04
15:52:24|50705.04
15:52:26|50687.16
15:52:27|50687.16
15:52:27|50682.74
15:52:27|50682.74
15:52:28|50682.74
15:52:29|50682.74
15:52:29|50677.19
15:52:30|50677.19
15:52:31|50677.19
15:52:31|50677.19
15:52:32|50677.19
15:52:33|50677.19
15:52:33|50677.19
15:52:35|50677.19
15:52:35|50677.19
15:52:36|50665.51
15:52:36|50665.51
15:52:37|50652.58
15:52:38|50652.58
15:52:39|50647.43
15:52:39|50647.43
15:52:40|50624.31
15:52:40|50619.13
15:52:41|50619.13
15:52:42|50607.93
15:52:42|50607.89
15:52:43|50607.89
15:52:43|50607.89
15:52:44|50610.42
15:52:45|50628.1
15:52:46|50623.7
15:52:47|50623.7
15:52:48|50623.7
15:52:48|50623.7
15:52:49|50645.12
15:52:50|50645.12
15:52:51|50645.12
15:52:51|50645.12
15:52:53|50645.12
15:52:53|50645.12
15:52:54|50645.12
15:52:54|50645.12
15:52:55|50645.12
15:52:55|50645.12
15:52:56|50645.12
15:52:56|50645.12
15:52:57|50645.12
15:52:58|50645.12
15:52:58|50645.12
15:52:59|50618.18
15:53:00|50618.18
15:53:00|50608.16
15:53:01|50608.16
15:53:02|50608.16
15:53:03|50601.91
15:53:03|50601.91
15:53:03|50601.91
15:53:04|50601.91
15:53:05|50598.01
15:53:06|50579.59
15:53:07|50583.42
15:53:07|50591.62
15:53:07|50577.08
15:53:08|50577.08
15:53:08|50577.08
15:53:09|50577.08
15:53:10|50578.8
15:53:10|50578.8
15:53:11|50578.8
15:53:12|50591.33
15:53:13|50591.33
15:53:13|50591.33
15:53:14|50591.33
15:53:15|50597.06
15:53:15|50602.22
15:53:16|50602.22
15:53:17|50602.22
15:53:17|50600.88
15:53:17|50600.88
15:53:18|50600.88
15:53:19|50600.88
15:53:20|50607.82
15:53:20|50607.82
15:53:21|50607.82
15:53:22|50607.82
15:53:22|50613.97
15:53:22|50613.97
15:53:23|50613.97
15:53:23|50616.82
15:53:24|50616.82
15:53:25|50611.84
15:53:25|50611.84
15:53:26|50611.84
15:53:26|50611.84
15:53:27|50611.84
15:53:27|50611.84
15:53:28|50611.84
15:53:29|50611.84
15:53:29|50607.82
15:53:30|50607.82
15:53:31|50607.82
15:53:31|50620.38
15:53:32|50615.44
15:53:32|50615.44
15:53:33|50615.44
15:53:33|50615.44
15:53:34|50615.44
15:53:34|50617.72
15:53:35|50617.72
15:53:35|50617.72
15:53:36|50617.72
15:53:36|50617.72
15:53:37|50617.72
15:53:38|50617.72
15:53:38|50617.72
15:53:39|50644.38
15:53:39|50644.38
15:53:40|50657.11
15:53:40|50657.11
15:53:41|50657.11
15:53:41|50655.48
15:53:42|50655.48
15:53:42|50655.48
15:53:43|50655.48
15:53:43|50655.48
15:53:43|50655.48
15:53:44|50655.48
15:53:44|50655.48
15:53:46|50655.48
15:53:47|50655.48
15:53:48|50678.4
15:53:49|50681.46
15:53:50|50686.88
15:53:51|50686.88
15:53:52|50686.72
15:53:53|50686.72
15:53:54|50686.72
15:53:55|50686.72
15:53:55|50686.72
15:53:56|50686.72
15:53:56|50686.72
15:53:57|50686.72
15:53:57|50698.65
15:53:58|50698.65
15:53:59|50698.65
15:54:00|50698.65
15:54:01|50698.65
15:54:02|50698.65
15:54:02|50698.65
15:54:04|50698.65
15:54:04|50698.65
15:54:05|50698.65
15:54:06|50698.65
15:54:07|50698.65
15:54:07|50698.65
15:54:08|50698.65
15:54:09|50702.78
15:54:09|50702.78
15:54:10|50702.78
15:54:11|50698.76
15:54:11|50698.76
15:54:11|50698.76
15:54:12|50698.76
15:54:13|50698.76
15:54:13|50698.76
15:54:14|50698.76
15:54:15|50698.76
15:54:16|50698.76
15:54:16|50698.76
15:54:17|50698.76
15:54:17|50698.76
15:54:18|50698.76
15:54:18|50698.76
15:54:19|50698.76
15:54:20|50698.76
15:54:20|50698.76
15:54:21|50698.76
15:54:22|50698.76
15:54:22|50698.76
15:54:23|50698.76
15:54:23|50682.24
15:54:24|50682.24
15:54:24|50682.24
15:54:25|50682.24
15:54:26|50682.24
15:54:26|50682.24
15:54:27|50682.24
15:54:27|50682.24
15:54:27|50682.24
15:54:28|50682.24
15:54:29|50682.24
15:54:29|50677.29
15:54:30|50677.29
15:54:31|50677.29
15:54:31|50677.29
15:54:32|50651.04
15:54:33|50659.3
15:54:33|50659.3
15:54:33|50659.3
15:54:34|50659.3
15:54:35|50659.3
15:54:35|50659.3
15:54:36|50659.3
15:54:37|50659.3
15:54:37|50659.3
15:54:38|50659.3
15:54:39|50659.3
15:54:39|50659.3
15:54:40|50659.3
15:54:41|50659.3
15:54:42|50672.24
15:54:42|50672.24
15:54:43|50659.71
15:54:44|50659.71
15:54:44|50659.71
15:54:45|50659.71
15:54:45|50680.12
15:54:47|50680.12
15:54:48|50680.12
15:54:49|50680.12
15:54:50|50680.12
15:54:51|50680.12
15:54:52|50680.12
15:54:52|50680.12
15:54:53|50674.56
15:54:54|50674.56
15:54:54|50674.56
15:54:56|50674.56
15:54:56|50674.56
15:54:57|50674.56
15:54:58|50674.56
15:54:58|50674.56
15:54:59|50674.56
15:55:00|50674.56
15:55:00|50674.56
15:55:01|50674.56
15:55:02|50674.56
15:55:02|50674.56
15:55:03|50674.56
15:55:03|50674.56
15:55:04|50674.56
15:55:04|50674.56
15:55:05|50674.56
15:55:06|50674.56
15:55:06|50674.56
15:55:07|50674.56
15:55:07|50676.31
15:55:08|50676.31
15:55:08|50676.31
15:55:08|50676.31
15:55:09|50676.31
15:55:10|50676.31
15:55:11|50676.31
15:55:11|50676.31
15:55:12|50676.31
15:55:12|50676.31
15:55:13|50676.31
15:55:13|50669.91
15:55:14|50667.28
15:55:14|50667.28
15:55:15|50667.28
15:55:16|50667.28
15:55:16|50667.28
15:55:17|50667.28
15:55:17|50667.28
15:55:18|50667.28
15:55:19|50667.28
15:55:20|50667.28
15:55:20|50667.28
15:55:21|50667.28
15:55:21|50667.28
15:55:21|50667.28
15:55:22|50667.28
15:55:23|50667.28
15:55:23|50667.28
15:55:24|50665.45
15:55:24|50665.45
15:55:26|50651.45
15:55:26|50651.45
15:55:26|50651.45
15:55:27|50651.45
15:55:28|50651.45
15:55:28|50651.45
15:55:29|50667.28
15:55:29|50684.24
15:55:29|50684.24
15:55:30|50684.24
15:55:30|50679.83
15:55:31|50679.83
15:55:31|50679.83
15:55:32|50679.83
15:55:32|50679.83
15:55:33|50679.83
15:55:34|50679.83
15:55:34|50679.83
15:55:34|50679.83
15:55:35|50682.7
15:55:35|50682.7
15:55:36|50682.7
15:55:37|50682.7
15:55:38|50682.7
15:55:38|50682.7
15:55:39|50682.7
15:55:39|50682.7
15:55:40|50682.7
15:55:40|50682.7
15:55:41|50682.7
15:55:41|50682.7
15:55:42|50682.7
15:55:43|50682.7
15:55:43|50682.7
15:55:44|50682.7
15:55:44|50682.7
15:55:45|50682.7
15:55:45|50682.7
15:55:46|50682.7
15:55:46|50682.7
15:55:46|50682.7
15:55:47|50682.7
15:55:48|50682.7
15:55:50|50682.7
15:55:51|50682.7
15:55:52|50682.7
15:55:52|50682.7
15:55:53|50682.7
15:55:54|50682.7
15:55:56|50682.7
15:55:56|50682.7
15:55:58|50682.7
15:55:58|50682.7
15:55:59|50682.7
15:56:00|50682.7
15:56:00|50682.7
15:56:01|50682.7
15:56:02|50682.7
15:56:02|50682.7
15:56:03|50682.7
15:56:03|50682.7
15:56:04|50682.7
15:56:05|50682.7
15:56:05|50682.7
15:56:06|50682.7
15:56:06|50682.7
15:56:07|50682.7
15:56:08|50682.7
15:56:08|50682.7
15:56:09|50682.7
15:56:11|50663.09
15:56:11|50664.44
15:56:12|50664.44
15:56:12|50664.44
15:56:13|50664.44
15:56:14|50682.33
15:56:15|50682.33
15:56:15|50682.33
15:56:16|50682.33
15:56:16|50682.33
15:56:17|50682.33
15:56:18|50681.13
15:56:18|50681.13
15:56:19|50681.13
15:56:19|50679.63
15:56:20|50684.25
15:56:20|50684.25
15:56:21|50684.25
15:56:22|50684.25
15:56:23|50696.87
15:56:24|50696.87
15:56:24|50696.49
15:56:25|50696.49
15:56:25|50696.49
15:56:26|50696.49
15:56:26|50696.49
15:56:27|50696.49
15:56:28|50696.49
15:56:28|50696.49
15:56:29|50696.49
15:56:30|50696.49
15:56:30|50699.49
15:56:31|50699.49
15:56:31|50699.49
15:56:32|50699.49
15:56:32|50699.49
15:56:33|50699.49
15:56:33|50699.49
15:56:34|50699.49
15:56:35|50699.49
15:56:35|50699.49
15:56:36|50699.49
15:56:36|50699.49
15:56:37|50699.49
15:56:38|50699.49
15:56:39|50699.49
15:56:40|50699.49
15:56:41|50699.49
15:56:41|50699.49
15:56:42|50699.49
15:56:42|50699.49
15:56:42|50699.49
15:56:43|50699.49
15:56:43|50699.49
15:56:44|50699.49
15:56:44|50699.49
15:56:45|50699.49
15:56:46|50699.49
15:56:46|50699.49
15:56:47|50699.49
15:56:48|50692.86
15:56:48|50692.86
15:56:49|50692.86
15:56:51|50688.07
15:56:52|50691.97
15:56:53|50691.97
15:56:53|50691.97
15:56:54|50691.97
15:56:54|50691.97
15:56:55|50691.97
15:56:56|50691.97
15:56:57|50691.97
15:56:58|50691.97
15:56:59|50691.97
15:56:59|50691.97
15:57:00|50691.97
15:57:01|50691.97
15:57:02|50691.97
15:57:02|50691.97
15:57:03|50691.97
15:57:04|50691.97
15:57:05|50698.61
15:57:06|50698.61
15:57:07|50698.57
15:57:07|50698.57
15:57:08|50698.57
15:57:09|50698.57
15:57:09|50698.57
15:57:09|50698.57
15:57:10|50698.57
15:57:11|50698.57
15:57:12|50689.56
15:57:13|50689.56
15:57:13|50689.56
15:57:14|50689.56
15:57:14|50669.81
15:57:15|50669.81
15:57:16|50669.81
15:57:17|50669.81
15:57:17|50669.81
15:57:18|50669.81
15:57:19|50667.92
15:57:20|50667.92
15:57:20|50667.92
15:57:21|50667.92
15:57:21|50671.64
15:57:22|50671.64
15:57:22|50671.64
15:57:23|50671.64
15:57:23|50671.64
15:57:24|50671.64
15:57:24|50671.64
15:57:25|50671.64
15:57:26|50668.93
15:57:26|50668.93
15:57:27|50668.93
15:57:27|50668.93
15:57:28|50668.93
15:57:29|50658.72
15:57:30|50658.72
15:57:31|50661.25
15:57:31|50661.25
15:57:32|50659.27
15:57:32|50659.27
15:57:33|50659.27
15:57:34|50659.27
15:57:34|50659.27
15:57:35|50659.27
15:57:36|50659.27
15:57:37|50661.25
15:57:38|50661.25
15:57:38|50661.25
15:57:39|50661.25
15:57:40|50661.25
15:57:41|50661.25
15:57:41|50661.25
15:57:42|50661.25
15:57:43|50660.86
15:57:44|50660.86
15:57:44|50660.86
15:57:45|50660.86
15:57:46|50660.86
15:57:47|50661.25
15:57:48|50661.25
15:57:49|50661.25
15:57:49|50676.75
15:57:50|50676.75
15:57:50|50676.75
15:57:51|50676.75
15:57:52|50676.75
15:57:53|50676.75
15:57:54|50676.75
15:57:54|50676.75
15:57:55|50676.75
15:57:56|50676.75
15:57:57|50676.75
15:57:57|50676.75
15:57:58|50676.75
15:57:58|50676.75
15:57:59|50676.75
15:58:00|50676.75
15:58:00|50676.75
15:58:01|50676.75
15:58:02|50690.03
15:58:03|50690.03
15:58:04|50690.03
15:58:05|50690.07
15:58:06|50690.07
15:58:06|50690.56
15:58:07|50690.56
15:58:08|50690.03
15:58:09|50690.03
15:58:10|50690.03
15:58:10|50690.03
15:58:11|50690.03
15:58:12|50679.45
15:58:12|50679.45
15:58:13|50679.45
15:58:14|50679.45
15:58:14|50679.45
15:58:15|50679.45
15:58:15|50679.45
15:58:16|50679.45
15:58:17|50679.45
15:58:17|50679.45
15:58:18|50679.45
15:58:19|50679.45
15:58:19|50679.45
15:58:20|50679.45
15:58:20|50689.84
15:58:21|50689.84
15:58:21|50689.31
15:58:22|50689.31
15:58:23|50689.31
15:58:23|50683.97
15:58:24|50684.36
15:58:25|50684.36
15:58:26|50684.36
15:58:27|50684.36
15:58:28|50687.07
15:58:28|50686.03
15:58:29|50686.03
15:58:29|50686.03
15:58:30|50686.03
15:58:30|50687.07
15:58:31|50687.06
15:58:31|50687.06
15:58:32|50687.06
15:58:32|50687.06
15:58:33|50687.07
15:58:34|50688.99
15:58:34|50688.99
15:58:35|50688.99
15:58:35|50689.
15:58:35|50692.94
15:58:36|50692.94
15:58:37|50705.94
15:58:38|50705.95
15:58:39|50706.25
15:58:40|50706.25
15:58:42|50690.16
15:58:42|50697.47
15:58:43|50697.47
15:58:43|50697.47
15:58:44|50697.47
15:58:45|50702.92
15:58:45|50702.92
15:58:46|50702.92
15:58:47|50689.96
15:58:48|50689.56
15:58:49|50689.56
15:58:50|50689.56
15:58:51|50689.56
15:58:52|50690.42
15:58:53|50690.42
15:58:54|50691.57
15:58:55|50691.57
15:58:55|50691.57
15:58:56|50673.73
15:58:57|50681.92
15:58:57|50681.92
15:58:58|50681.92
15:58:59|50681.92
15:58:59|50681.92
15:59:00|50686.24
15:59:01|50686.24
15:59:02|50686.24
15:59:02|50686.24
15:59:03|50686.24
15:59:04|50686.24
15:59:05|50686.24
15:59:06|50686.24
15:59:07|50686.24
15:59:08|50686.24
15:59:08|50686.24
15:59:09|50686.24
15:59:10|50686.24
15:59:11|50686.24
15:59:11|50686.24
15:59:13|50686.24
15:59:13|50686.24
15:59:14|50686.24
15:59:15|50686.24
15:59:15|50686.24
15:59:16|50686.24
15:59:17|50686.24
15:59:17|50686.24
15:59:18|50686.24
15:59:18|50686.24
15:59:19|50686.24
15:59:20|50686.24
15:59:20|50686.24
15:59:21|50698.73
15:59:22|50698.73
15:59:22|50698.73
15:59:23|50698.73
15:59:23|50698.73
15:59:24|50699.83
15:59:25|50698.9
15:59:25|50698.9
15:59:26|50700.22
15:59:27|50700.22
15:59:27|50700.22
15:59:27|50704.3
15:59:28|50704.3
15:59:28|50704.3
15:59:29|50704.3
15:59:30|50704.3
15:59:30|50704.3
15:59:30|50704.3
15:59:31|50704.3
15:59:32|50704.3
15:59:32|50704.3
15:59:33|50704.3
15:59:34|50704.3
15:59:34|50704.3
15:59:35|50704.3
15:59:35|50716.64
15:59:36|50717.58
15:59:36|50717.58
15:59:37|50717.58
15:59:38|50717.58
15:59:39|50717.58
15:59:40|50717.58
15:59:41|50717.58
15:59:41|50733.89
15:59:43|50728.08
15:59:43|50728.08
15:59:44|50728.08
15:59:45|50728.08
15:59:46|50728.08
15:59:46|50728.08
15:59:47|50728.08
15:59:48|50728.08
15:59:48|50728.08
15:59:49|50728.08
15:59:50|50728.08
15:59:51|50728.08
15:59:52|50728.08
15:59:53|50728.08
15:59:53|50728.08
15:59:55|50728.08
15:59:56|50728.08
15:59:56|50728.08
15:59:56|50732.03
15:59:57|50732.03
15:59:58|50732.03
15:59:59|50732.03
15:59:59|50739.74
16:00:00|50737.89
16:00:01|50737.89
16:00:01|50737.89
16:00:02|50737.89
16:00:02|50737.89
16:00:03|50737.89
16:00:04|50737.89
16:00:05|50743.33
16:00:06|50743.33
16:00:07|50746.01
16:00:08|50746.01
16:00:08|50746.01
16:00:10|50752.75
16:00:10|50752.78
16:00:11|50752.8
16:00:12|50752.8
16:00:12|50752.8
16:00:12|50753.6
16:00:13|50752.8
16:00:14|50752.8
16:00:14|50752.8
16:00:14|50752.8
16:00:15|50752.8
16:00:16|50752.8
16:00:16|50752.8
16:00:17|50752.8
16:00:17|50752.8
16:00:17|50752.8
16:00:18|50752.8
16:00:19|50752.8
16:00:20|50752.8
16:00:21|50752.8
16:00:21|50752.8
16:00:22|50752.8
16:00:23|50752.8
16:00:23|50752.8
16:00:24|50752.8
16:00:25|50752.8
16:00:25|50756.6
16:00:25|50756.6
16:00:26|50756.6
16:00:27|50756.6
16:00:27|50756.6
16:00:28|50756.6
16:00:29|50755.37
16:00:29|50755.37
16:00:29|50755.37
16:00:30|50755.37
16:00:30|50755.37
16:00:31|50755.37
16:00:31|50755.37
16:00:32|50745.74
16:00:33|50745.74
16:00:33|50736.18
16:00:33|50736.18
16:00:34|50736.18
16:00:34|50732.28
16:00:35|50732.28
16:00:35|50732.28
16:00:35|50718.26
16:00:36|50718.26
16:00:37|50710.96
16:00:38|50709.73
16:00:38|50709.73
16:00:39|50709.73
16:00:39|50709.73
16:00:40|50709.73
16:00:41|50709.73
16:00:42|50717.61
16:00:43|50728.04
16:00:43|50728.04
16:00:44|50728.04
16:00:44|50728.04
16:00:46|50728.04
16:00:46|50728.04
16:00:46|50728.04
16:00:47|50744.4
16:00:48|50744.4
16:00:49|50744.4
16:00:49|50744.4
16:00:50|50744.4
16:00:51|50744.4
16:00:52|50747.45
16:00:53|50758.56
16:00:55|50758.56
16:00:55|50758.56
16:00:56|50758.56
16:00:57|50758.56
16:00:57|50758.56
16:00:58|50758.56
16:00:59|50758.56
16:00:59|50758.56
16:01:00|50758.56
16:01:00|50758.56
16:01:01|50758.56
16:01:01|50758.56
16:01:02|50758.56
16:01:02|50758.56
16:01:03|50758.56
16:01:04|50758.62
16:01:04|50758.62
16:01:05|50763.29
16:01:06|50760.31
16:01:07|50760.31
16:01:08|50760.31
16:01:09|50760.31
16:01:09|50760.31
16:01:10|50760.31
16:01:11|50760.31
16:01:11|50763.26
16:01:12|50763.26
16:01:12|50763.26
16:01:13|50763.26
16:01:14|50763.26
16:01:14|50763.26
16:01:14|50763.26
16:01:15|50763.26
16:01:15|50763.26
16:01:16|50762.63
16:01:17|50762.63
16:01:17|50762.63
16:01:17|50762.63
16:01:18|50762.63
16:01:19|50762.63
16:01:19|50762.63
16:01:20|50762.63
16:01:20|50762.63
16:01:20|50762.63
16:01:21|50762.63
16:01:21|50762.63
16:01:22|50762.63
16:01:23|50762.63
16:01:23|50762.63
16:01:24|50762.63
16:01:24|50762.63
16:01:25|50762.63
16:01:25|50762.63
16:01:26|50762.63
16:01:27|50762.63
16:01:28|50762.63
16:01:29|50774.42
16:01:29|50774.42
16:01:30|50774.42
16:01:31|50774.42
16:01:32|50774.42
16:01:32|50774.42
16:01:32|50774.42
16:01:33|50774.42
16:01:33|50774.42
16:01:34|50774.42
16:01:35|50774.42
16:01:35|50772.28
16:01:36|50772.28
16:01:36|50772.28
16:01:36|50772.28
16:01:37|50772.28
16:01:37|50772.28
16:01:38|50772.28
16:01:39|50772.28
16:01:39|50772.28
16:01:40|50774.94
16:01:40|50774.94
16:01:41|50774.95
16:01:42|50774.95
16:01:42|50774.95
16:01:43|50774.95
16:01:44|50774.95
16:01:45|50774.95
16:01:46|50774.95
16:01:46|50774.95
16:01:47|50774.95
16:01:48|50774.95
16:01:48|50774.95
16:01:49|50774.95
16:01:49|50774.94
16:01:50|50774.94
16:01:51|50774.94
16:01:51|50774.94
16:01:52|50774.94
16:01:53|50774.94
16:01:54|50774.94
16:01:55|50774.94
16:01:57|50757.51
16:01:58|50751.33
16:01:58|50751.33
16:01:59|50751.33
16:01:59|50751.33
16:02:00|50751.33
16:02:01|50751.33
16:02:02|50751.33
16:02:02|50751.33
16:02:03|50751.33
16:02:04|50751.33
16:02:05|50751.33
16:02:05|50751.33
16:02:06|50751.33
16:02:07|50751.33
16:02:07|50751.33
16:02:07|50751.33
16:02:08|50751.33
16:02:09|50751.33
16:02:10|50751.33
16:02:11|50769.34
16:02:11|50769.34
16:02:12|50769.34
16:02:12|50769.34
16:02:13|50769.34
16:02:13|50769.34
16:02:14|50769.34
16:02:15|50769.34
16:02:16|50773.54
16:02:16|50773.54
16:02:17|50773.54
16:02:18|50773.54
16:02:18|50773.54
16:02:19|50773.54
16:02:20|50773.54
16:02:20|50773.54
16:02:21|50773.54
16:02:22|50774.04
16:02:23|50774.04
16:02:24|50774.04
16:02:24|50774.04
16:02:25|50774.04
16:02:26|50774.04
16:02:27|50774.04
16:02:27|50774.04
16:02:27|50774.04
16:02:28|50774.04
16:02:29|50774.04
16:02:30|50774.04
16:02:30|50774.04
16:02:31|50774.04
16:02:32|50774.04
16:02:33|50770.02
16:02:33|50770.02
16:02:34|50770.02
16:02:35|50770.02
16:02:35|50770.02
16:02:36|50770.02
16:02:36|50770.02
16:02:37|50769.3
16:02:38|50769.3
16:02:38|50769.3
16:02:39|50769.3
16:02:39|50769.3
16:02:40|50769.3
16:02:41|50769.3
16:02:41|50768.11
16:02:42|50768.11
16:02:43|50768.11
16:02:43|50768.11
16:02:44|50768.11
16:02:45|50768.11
16:02:45|50768.11
16:02:46|50768.11
16:02:47|50768.11
16:02:47|50768.11
16:02:48|50768.11
16:02:48|50768.11
16:02:49|50768.11
16:02:50|50768.11
16:02:50|50768.11
16:02:50|50768.11
16:02:51|50768.11
16:02:52|50768.11
16:02:52|50768.11
16:02:53|50768.11
16:02:54|50768.11
16:02:55|50768.11
16:02:55|50768.11
16:02:57|50768.11
16:02:57|50762.94
16:02:58|50762.94
16:02:59|50762.94
16:02:59|50762.94
16:03:00|50762.94
16:03:00|50762.94
16:03:01|50762.94
16:03:01|50762.94
16:03:02|50762.94
16:03:02|50762.94
16:03:03|50762.94
16:03:04|50762.94
16:03:04|50762.94
16:03:05|50762.94
16:03:06|50762.94
16:03:06|50762.94
16:03:07|50762.94
16:03:08|50762.94
16:03:08|50762.94
16:03:09|50762.94
16:03:09|50762.94
16:03:10|50762.94
16:03:10|50762.94
16:03:11|50762.94
16:03:12|50762.94
16:03:12|50763.31
16:03:14|50763.31
16:03:15|50763.31
16:03:15|50763.31
16:03:15|50763.31
16:03:16|50763.31
16:03:17|50763.82
16:03:18|50761.45
16:03:19|50761.45
16:03:19|50761.45
16:03:20|50761.81
16:03:21|50781.38
16:03:22|50783.82
16:03:22|50781.88
16:03:22|50781.88
16:03:23|50781.88
16:03:23|50781.88
16:03:24|50781.88
16:03:25|50781.88
16:03:25|50781.88
16:03:26|50781.88
16:03:27|50781.88
16:03:28|50794.37
16:03:29|50794.37
16:03:30|50794.37
16:03:31|50794.37
16:03:31|50810.36
16:03:32|50810.81
16:03:32|50829.44
16:03:33|50838.86
16:03:34|50849.42
16:03:34|50823.22
16:03:35|50823.22
16:03:36|50823.33
16:03:36|50823.33
16:03:37|50823.33
16:03:37|50823.33
16:03:38|50802.09
16:03:39|50787.02
16:03:39|50787.02
16:03:41|50787.02
16:03:41|50767.74
16:03:42|50767.74
16:03:43|50767.74
16:03:44|50767.73
16:03:45|50747.86
16:03:45|50756.7
16:03:46|50756.7
16:03:47|50756.7
16:03:47|50730.47
16:03:48|50730.64
16:03:49|50730.64
16:03:49|50730.64
16:03:50|50730.64
16:03:50|50730.64
16:03:51|50730.64
16:03:52|50730.64
16:03:52|50726.43
16:03:54|50726.43
16:03:55|50726.43
16:03:55|50741.98
16:03:56|50741.98
16:03:57|50744.55
16:03:58|50744.55
16:03:59|50754.06
16:04:00|50746.58
16:04:01|50746.58
16:04:02|50746.58
16:04:02|50746.58
16:04:02|50746.58
16:04:03|50746.58
16:04:03|50746.58
16:04:04|50746.58
16:04:04|50746.58
16:04:05|50746.58
16:04:05|50746.58
16:04:06|50746.58
16:04:07|50746.58
16:04:08|50708.12
16:04:08|50708.12
16:04:09|50708.12
16:04:10|50708.12
16:04:11|50705.92
16:04:11|50690.07
16:04:12|50690.07
16:04:13|50690.07
16:04:13|50666.89
16:04:14|50663.13
16:04:15|50650.01
16:04:15|50650.
16:04:16|50650.
16:04:17|50650.
16:04:17|50650.
16:04:18|50650.
16:04:19|50650.
16:04:19|50656.82
16:04:20|50650.
16:04:21|50663.01
16:04:21|50665.03
16:04:23|50667.56
16:04:23|50689.77
16:04:24|50689.77
16:04:25|50689.77
16:04:26|50700.37
16:04:27|50700.37
16:04:27|50700.37
16:04:28|50700.37
16:04:28|50700.37
16:04:29|50693.18
16:04:29|50693.18
16:04:29|50693.18
16:04:30|50693.18
16:04:31|50688.88
16:04:31|50691.96
16:04:32|50691.96
16:04:33|50691.96
16:04:33|50698.46
16:04:34|50696.93
16:04:35|50696.93
16:04:36|50696.93
16:04:37|50697.23
16:04:37|50697.23
16:04:38|50697.23
16:04:39|50697.23
16:04:40|50697.23
16:04:40|50697.23
16:04:41|50695.25
16:04:42|50692.88
16:04:42|50692.88
16:04:43|50692.88
16:04:43|50692.88
16:04:44|50692.88
16:04:44|50694.12
16:04:46|50700.33
16:04:46|50700.33
16:04:47|50694.31
16:04:48|50695.93
16:04:48|50713.87
16:04:49|50713.87
16:04:49|50713.87
16:04:50|50722.05
16:04:51|50720.78
16:04:51|50720.78
16:04:52|50720.78
16:04:52|50720.78
16:04:53|50720.78
16:04:53|50720.73
16:04:54|50720.73
16:04:54|50720.73
16:04:55|50694.94
16:04:56|50694.78
16:04:57|50692.53
16:04:57|50692.53
16:04:58|50692.53
16:04:59|50692.53
16:05:00|50681.34
16:05:00|50681.34
16:05:01|50681.34
16:05:02|50681.34
16:05:02|50683.21
16:05:03|50683.21
16:05:04|50683.21
16:05:05|50668.69
16:05:05|50668.69
16:05:06|50668.69
16:05:06|50668.69
16:05:07|50668.69
16:05:08|50668.69
16:05:08|50668.69
16:05:09|50668.69
16:05:10|50677.95
16:05:10|50677.95
16:05:11|50677.95
16:05:12|50677.95
16:05:12|50681.74
16:05:13|50681.74
16:05:14|50684.7
16:05:14|50691.2
16:05:15|50691.2
16:05:15|50683.75
16:05:16|50686.33
16:05:16|50686.33
16:05:17|50692.17
16:05:17|50692.17
16:05:18|50692.17
16:05:18|50692.17
16:05:19|50692.17
16:05:19|50704.05
16:05:21|50704.05
16:05:21|50707.59
16:05:22|50707.59
16:05:22|50707.59
16:05:23|50707.59
16:05:24|50707.59
16:05:25|50710.16
16:05:25|50708.96
16:05:25|50708.96
16:05:26|50708.96
16:05:26|50708.96
16:05:27|50712.57
16:05:28|50712.57
16:05:29|50707.46
16:05:30|50700.29
16:05:30|50700.29
16:05:31|50700.29
16:05:32|50704.43
16:05:32|50704.43
16:05:33|50711.25
16:05:34|50711.25
16:05:35|50704.47
16:05:36|50704.47
16:05:37|50713.09
16:05:38|50713.09
16:05:38|50715.24
16:05:39|50715.24
16:05:39|50715.25
16:05:41|50729.87
16:05:41|50735.36
16:05:42|50737.02
16:05:43|50690.78
16:05:44|50689.85
16:05:44|50672.8
16:05:45|50672.8
16:05:45|50696.1
16:05:46|50696.1
16:05:47|50696.1
16:05:47|50681.67
16:05:48|50681.67
16:05:49|50681.67
16:05:50|50681.67
16:05:51|50681.67
16:05:51|50670.66
16:05:51|50663.49
16:05:52|50663.49
16:05:52|50676.85
16:05:53|50676.85
16:05:54|50676.85
16:05:54|50676.85
16:05:56|50676.85
16:05:57|50676.85
16:05:57|50673.93
16:05:58|50673.93
16:05:59|50673.93
16:05:59|50673.93
16:06:00|50674.32
16:06:01|50674.32
16:06:01|50686.76
16:06:02|50686.75
16:06:02|50686.75
16:06:03|50686.75
16:06:04|50686.75
16:06:05|50686.75
16:06:06|50686.75
16:06:06|50683.08
16:06:07|50628.52
16:06:08|50629.22
16:06:08|50646.5
16:06:09|50646.5
16:06:09|50646.5
16:06:10|50677.53
16:06:10|50677.53
16:06:11|50677.53
16:06:12|50654.85
16:06:13|50659.11
16:06:13|50644.45
16:06:14|50632.43
16:06:14|50632.43
16:06:15|50632.43
16:06:15|50653.05
16:06:16|50653.05
16:06:18|50660.04
16:06:18|50660.04
16:06:18|50660.04
16:06:19|50660.04
16:06:20|50652.28
16:06:20|50652.28
16:06:21|50652.28
16:06:22|50641.88
16:06:23|50645.27
16:06:23|50645.27
16:06:24|50642.58
16:06:25|50645.84
16:06:26|50642.7
16:06:27|50642.69
16:06:28|50650.7
16:06:29|50644.25
16:06:29|50644.25
16:06:30|50644.25
16:06:31|50648.97
16:06:32|50644.78
16:06:32|50646.46
16:06:33|50649.
16:06:34|50649.
16:06:35|50649.
16:06:35|50649.
16:06:36|50649.
16:06:36|50649.
16:06:37|50649.
16:06:38|50649.
16:06:38|50666.14
16:06:39|50666.14
16:06:39|50659.86
16:06:40|50663.79
16:06:41|50663.79
16:06:42|50663.79
16:06:42|50663.79
16:06:43|50663.79
16:06:44|50663.79
16:06:45|50657.78
16:06:45|50657.78
16:06:47|50657.78
16:06:47|50657.78
16:06:48|50657.78
16:06:49|50657.78
16:06:49|50657.78
16:06:49|50657.78
16:06:50|50657.78
16:06:50|50657.78
16:06:51|50657.78
16:06:51|50666.74
16:06:52|50668.23
16:06:52|50668.23
16:06:53|50669.3
16:06:53|50669.3
16:06:54|50669.3
16:06:54|50669.3
16:06:55|50680.33
16:06:56|50680.33
16:06:57|50680.33
16:06:57|50680.33
16:06:58|50680.33
16:06:59|50673.17
16:06:59|50673.17
16:07:01|50673.17
16:07:02|50673.17
16:07:02|50673.17
16:07:04|50663.12
16:07:04|50663.12
16:07:05|50673.17
16:07:06|50672.01
16:07:06|50672.01
16:07:08|50672.01
16:07:08|50672.01
16:07:09|50668.6
16:07:10|50665.26
16:07:11|50652.77
16:07:11|50656.93
16:07:12|50656.93
16:07:13|50665.35
16:07:13|50665.35
16:07:14|50665.35
16:07:14|50670.55
16:07:15|50671.37
16:07:15|50671.37
16:07:15|50671.37
16:07:16|50671.37
16:07:16|50671.37
16:07:17|50671.37
16:07:18|50671.38
16:07:18|50671.38
16:07:19|50671.38
16:07:19|50657.88
16:07:20|50657.88
16:07:21|50658.56
16:07:22|50658.52
16:07:22|50658.52
16:07:23|50658.52
16:07:24|50661.09
16:07:25|50661.09
16:07:26|50661.09
16:07:26|50661.09
16:07:27|50661.09
16:07:27|50661.09
16:07:28|50661.09
16:07:28|50661.09
16:07:29|50661.09
16:07:30|50661.09
16:07:31|50661.09
16:07:32|50661.09
16:07:32|50661.09
16:07:32|50661.09
16:07:33|50671.42
16:07:34|50671.42
16:07:36|50671.42
16:07:36|50686.94
16:07:37|50676.29
16:07:37|50676.29
16:07:37|50676.29
16:07:38|50676.29
16:07:39|50684.45
16:07:40|50688.22
16:07:41|50688.22
16:07:42|50694.19
16:07:42|50694.19
16:07:42|50688.3
16:07:43|50688.3
16:07:44|50688.38
16:07:44|50688.38
16:07:45|50688.38
16:07:45|50688.38
16:07:46|50688.38
16:07:47|50688.38
16:07:47|50688.38
16:07:48|50688.38
16:07:49|50688.38
16:07:49|50688.38
16:07:50|50686.99
16:07:50|50686.99
16:07:51|50686.99
16:07:51|50686.99
16:07:52|50686.99
16:07:53|50680.82
16:07:54|50696.2
16:07:54|50696.2
16:07:55|50696.2
16:07:55|50696.2
16:07:56|50696.2
16:07:57|50696.2
16:07:58|50684.42
16:07:58|50684.42
16:07:59|50684.42
16:08:00|50684.42
16:08:01|50682.75
16:08:01|50682.75
16:08:01|50683.14
16:08:02|50683.14
16:08:03|50685.77
16:08:03|50688.13
16:08:04|50688.13
16:08:05|50690.77
16:08:05|50690.77
16:08:06|50690.77
16:08:06|50695.1
16:08:07|50695.1
16:08:08|50695.1
16:08:08|50695.1
16:08:08|50695.1
16:08:09|50695.1
16:08:10|50703.11
16:08:10|50703.11
16:08:11|50703.11
16:08:11|50703.11
16:08:12|50703.11
16:08:13|50703.11
16:08:13|50703.11
16:08:14|50703.11
16:08:14|50703.11
16:08:16|50703.11
16:08:16|50703.11
16:08:17|50691.16
16:08:17|50691.16
16:08:18|50691.16
16:08:19|50691.16
16:08:19|50691.16
16:08:20|50691.16
16:08:21|50691.16
16:08:22|50691.16
16:08:23|50691.16
16:08:24|50691.16
16:08:25|50691.16
16:08:26|50692.84
16:08:27|50692.84
16:08:29|50699.71
16:08:29|50699.71
16:08:29|50699.71
16:08:31|50699.71
16:08:31|50699.71
16:08:33|50699.71
16:08:33|50699.71
16:08:34|50699.71
16:08:35|50703.01
16:08:35|50703.01
16:08:36|50703.01
16:08:37|50703.01
16:08:37|50703.01
16:08:38|50703.01
16:08:39|50703.01
16:08:40|50703.01
16:08:40|50704.14
16:08:41|50703.86
16:08:41|50703.86
16:08:42|50703.97
16:08:43|50703.97
16:08:44|50703.97
16:08:44|50702.88
16:08:45|50702.88
16:08:45|50702.88
16:08:46|50702.88
16:08:46|50705.49
16:08:47|50696.86
16:08:48|50696.86
16:08:48|50685.48
16:08:48|50685.48
16:08:49|50685.48
16:08:49|50684.04
16:08:50|50684.04
16:08:51|50684.04
16:08:52|50684.04
16:08:52|50684.04
16:08:53|50684.04
16:08:54|50684.04
16:08:54|50684.04
16:08:55|50684.04
16:08:55|50684.04
16:08:56|50684.04
16:08:56|50684.04
16:08:57|50688.41
16:08:57|50688.41
16:08:58|50684.62
16:08:59|50684.76
16:08:59|50684.96
16:09:00|50684.96
16:09:00|50684.96
16:09:01|50684.96
16:09:02|50684.96
16:09:02|50684.96
16:09:03|50684.96
16:09:04|50677.88
16:09:05|50677.88
16:09:06|50677.87
16:09:06|50677.87
16:09:07|50677.87
16:09:07|50677.87
16:09:08|50677.87
16:09:08|50677.87
16:09:09|50677.87
16:09:10|50677.87
16:09:11|50677.87
16:09:11|50669.49
16:09:12|50676.54
16:09:12|50681.62
16:09:14|50676.74
16:09:14|50692.44
16:09:15|50692.14
16:09:16|50692.14
16:09:16|50692.14
16:09:17|50692.14
16:09:18|50689.99
16:09:18|50690.
16:09:19|50692.14
16:09:19|50692.14
16:09:20|50692.14
16:09:21|50692.14
16:09:22|50692.14
16:09:22|50683.96
16:09:23|50683.96
16:09:23|50683.96
16:09:24|50683.97
16:09:25|50683.97
16:09:26|50683.97
16:09:27|50683.97
16:09:29|50697.56
16:09:29|50697.56
16:09:30|50695.63
16:09:31|50695.63
16:09:32|50695.63
16:09:32|50695.83
16:09:33|50693.19
16:09:34|50693.19
16:09:34|50693.19
16:09:35|50693.19
16:09:36|50693.19
16:09:37|50693.25
16:09:38|50693.25
16:09:38|50684.34
16:09:39|50684.34
16:09:40|50684.34
16:09:40|50689.91
16:09:41|50689.91
16:09:42|50689.91
16:09:43|50689.91
16:09:43|50689.91
16:09:44|50689.91
16:09:45|50697.01
16:09:46|50697.01
16:09:46|50697.01
16:09:47|50697.01
16:09:47|50697.01
16:09:47|50697.01
16:09:48|50697.01
16:09:48|50697.01
16:09:49|50697.01
16:09:50|50697.01
16:09:50|50697.01
16:09:51|50695.39
16:09:52|50695.39
16:09:53|50695.39
16:09:53|50695.39
16:09:54|50692.64
16:09:55|50692.64
16:09:55|50692.64
16:09:56|50692.64
16:09:56|50692.64
16:09:57|50692.64
16:09:58|50692.64
16:09:58|50692.64
16:09:59|50703.11
16:10:00|50703.11
16:10:00|50703.11
16:10:01|50703.11
16:10:01|50703.11
16:10:02|50703.11
16:10:03|50703.11
16:10:03|50703.11
16:10:04|50694.76
16:10:05|50694.76
16:10:06|50688.77
16:10:06|50697.96
16:10:07|50697.96
16:10:08|50697.96
16:10:08|50697.96
16:10:08|50697.96
16:10:09|50697.96
16:10:09|50724.04
16:10:10|50724.04
16:10:11|50724.04
16:10:11|50724.04
16:10:12|50724.04
16:10:12|50724.04
16:10:13|50724.04
16:10:13|50724.04
16:10:14|50724.04
16:10:15|50723.77
16:10:15|50723.77
16:10:16|50723.77
16:10:16|50723.77
16:10:17|50724.35
16:10:18|50724.35
16:10:18|50725.65
16:10:19|50725.65
16:10:19|50725.65
16:10:19|50725.65
16:10:20|50725.65
16:10:21|50704.61
16:10:21|50704.61
16:10:21|50696.35
16:10:22|50696.35
16:10:22|50696.35
16:10:23|50694.3
16:10:24|50694.3
16:10:25|50695.89
16:10:26|50695.89
16:10:27|50694.34
16:10:27|50694.34
16:10:28|50694.34
16:10:29|50696.75
16:10:30|50696.75
16:10:31|50696.75
16:10:32|50696.75
16:10:33|50693.11
16:10:33|50703.26
16:10:34|50703.26
16:10:35|50703.26
16:10:36|50703.26
16:10:36|50703.26
16:10:37|50703.26
16:10:38|50703.26
16:10:39|50703.26
16:10:39|50696.73
16:10:40|50696.73
16:10:41|50696.73
16:10:41|50692.5
16:10:42|50692.5
16:10:44|50703.26
16:10:44|50703.26
16:10:45|50703.26
16:10:46|50701.05
16:10:47|50701.05
16:10:47|50701.05
16:10:47|50702.83
16:10:48|50704.03
16:10:48|50704.03
16:10:49|50704.03
16:10:49|50704.03
16:10:50|50704.03
16:10:51|50702.77
16:10:51|50703.77
16:10:52|50703.77
16:10:53|50700.27
16:10:53|50700.27
16:10:54|50700.27
16:10:55|50700.27
16:10:56|50700.27
16:10:56|50700.27
16:10:57|50700.27
16:10:58|50700.27
16:10:58|50704.02
16:10:59|50704.02
16:11:00|50704.02
16:11:00|50704.02
16:11:01|50704.02
16:11:02|50693.43
16:11:02|50693.43
16:11:03|50693.43
16:11:03|50703.86
16:11:04|50703.86
16:11:05|50703.86
16:11:06|50703.86
16:11:07|50700.27
16:11:07|50700.27
16:11:08|50704.02
16:11:08|50704.03
16:11:09|50704.03
16:11:09|50704.03
16:11:10|50699.4
16:11:11|50714.86
16:11:11|50714.86
16:11:12|50714.86
16:11:12|50714.86
16:11:12|50717.51
16:11:13|50717.51
16:11:13|50708.86
16:11:14|50732.64
16:11:15|50753.25
16:11:15|50748.74
16:11:16|50751.28
16:11:16|50751.28
16:11:16|50756.56
16:11:17|50756.56
16:11:18|50756.56
16:11:18|50756.56
16:11:19|50756.56
16:11:19|50756.56
16:11:20|50737.92
16:11:21|50724.84
16:11:21|50724.84
16:11:22|50724.84
16:11:23|50724.84
16:11:23|50724.84
16:11:24|50724.84
16:11:24|50724.84
16:11:25|50724.84
16:11:26|50724.84
16:11:27|50724.84
16:11:28|50713.45
16:11:29|50713.45
16:11:30|50713.45
16:11:31|50717.35
16:11:32|50717.35
16:11:33|50717.35
16:11:33|50717.35
16:11:34|50717.35
16:11:35|50717.35
16:11:35|50717.35
16:11:36|50717.46
16:11:37|50717.46
16:11:38|50717.46
16:11:39|50717.46
16:11:40|50717.46
16:11:40|50717.98
16:11:41|50717.98
16:11:42|50721.84
16:11:43|50721.84
16:11:43|50721.84
16:11:44|50721.84
16:11:45|50722.85
16:11:46|50728.8
16:11:46|50728.8
16:11:47|50728.8
16:11:47|50728.8
16:11:48|50728.8
16:11:49|50728.8
16:11:49|50728.8
16:11:50|50728.8
16:11:51|50728.8
16:11:52|50728.8
16:11:53|50714.82
16:11:53|50714.82
16:11:54|50714.82
16:11:54|50714.82
16:11:55|50714.82
16:11:55|50714.82
16:11:55|50714.82
16:11:56|50714.82
16:11:57|50730.98
16:11:57|50728.17
16:11:58|50725.6
16:11:59|50725.6
16:11:59|50725.6
16:12:00|50725.6
16:12:00|50725.6
16:12:00|50725.6
16:12:01|50725.6
16:12:01|50725.6
16:12:02|50725.6
16:12:03|50725.6
16:12:03|50725.6
16:12:04|50725.6
16:12:04|50725.6
16:12:05|50705.18
16:12:06|50705.18
16:12:07|50705.18
16:12:07|50705.18
16:12:08|50721.99
16:12:09|50721.99
16:12:09|50723.43
16:12:10|50720.47
16:12:10|50720.47
16:12:10|50720.47
16:12:11|50720.47
16:12:11|50720.47
16:12:12|50720.47
16:12:12|50713.81
16:12:13|50713.81
16:12:14|50713.81
16:12:15|50716.15
16:12:15|50716.15
16:12:15|50716.15
16:12:16|50716.15
16:12:17|50716.15
16:12:17|50716.15
16:12:18|50716.15
16:12:18|50716.15
16:12:19|50716.15
16:12:19|50720.27
16:12:21|50720.27
16:12:22|50720.27
16:12:23|50720.27
16:12:23|50720.27
16:12:24|50720.27
16:12:25|50723.28
16:12:27|50723.28
16:12:28|50723.28
16:12:29|50723.28
16:12:30|50739.09
16:12:31|50739.09
16:12:32|50739.09
16:12:32|50739.09
16:12:33|50739.09
16:12:35|50739.09
16:12:35|50739.09
16:12:36|50739.09
16:12:37|50726.68
16:12:37|50726.68
16:12:38|50726.68
16:12:38|50726.68
16:12:39|50726.68
16:12:39|50726.68
16:12:40|50726.68
16:12:41|50753.7
16:12:41|50753.7
16:12:42|50753.7
16:12:43|50753.7
16:12:43|50753.7
16:12:44|50753.7
16:12:45|50753.7
16:12:45|50753.7
16:12:45|50753.7
16:12:46|50753.7
16:12:47|50753.7
16:12:47|50752.57
16:12:48|50752.57
16:12:48|50752.57
16:12:49|50752.57
16:12:49|50751.78
16:12:49|50751.78
16:12:50|50751.78
16:12:51|50751.78
16:12:51|50749.19
16:12:52|50749.19
16:12:53|50747.89
16:12:54|50747.89
16:12:55|50747.89
16:12:55|50747.89
16:12:56|50747.89
16:12:56|50747.89
16:12:57|50747.89
16:12:57|50747.89
16:12:58|50747.89
16:12:58|50747.89
16:12:59|50747.89
16:12:59|50747.89
16:13:00|50747.89
16:13:01|50747.89
16:13:01|50747.89
16:13:02|50744.95
16:13:03|50742.32
16:13:03|50742.32
16:13:04|50742.32
16:13:05|50742.32
16:13:05|50742.32
16:13:06|50742.32
16:13:07|50742.32
16:13:08|50742.32
16:13:08|50742.32
16:13:09|50742.32
16:13:10|50742.32
16:13:10|50742.32
16:13:11|50742.32
16:13:11|50739.29
16:13:12|50739.29
16:13:12|50739.29
16:13:13|50739.29
16:13:14|50739.29
16:13:15|50763.07
16:13:15|50763.07
16:13:16|50763.07
16:13:16|50763.07
16:13:17|50769.9
16:13:17|50769.9
16:13:17|50769.9
16:13:18|50755.68
16:13:19|50755.68
16:13:19|50755.68
16:13:20|50755.68
16:13:21|50755.68
16:13:21|50755.68
16:13:23|50753.74
16:13:24|50756.08
16:13:25|50756.08
16:13:25|50756.08
16:13:26|50756.08
16:13:27|50756.08
16:13:28|50756.08
16:13:29|50756.08
16:13:30|50757.05
16:13:31|50757.05
16:13:32|50757.05
16:13:32|50757.05
16:13:34|50757.05
16:13:34|50757.05
16:13:35|50757.05
16:13:36|50757.05
16:13:37|50761.51
16:13:37|50761.51
16:13:38|50761.51
16:13:39|50761.51
16:13:39|50761.51
16:13:40|50761.61
16:13:41|50761.61
16:13:41|50744.91
16:13:42|50744.91
16:13:42|50744.91
16:13:43|50738.89
16:13:44|50738.89
16:13:44|50738.89
16:13:45|50738.89
16:13:46|50738.89
16:13:46|50739.4
16:13:47|50733.59
16:13:47|50733.59
16:13:48|50733.59
16:13:49|50733.59
16:13:50|50726.94
16:13:50|50726.94
16:13:51|50716.57
16:13:52|50716.57
16:13:52|50716.57
16:13:53|50716.57
16:13:53|50716.57
16:13:54|50716.57
16:13:55|50716.57
16:13:55|50719.13
16:13:56|50719.13
16:13:56|50719.13
16:13:57|50719.13
16:13:57|50719.13
16:13:57|50719.13
16:13:58|50719.13
16:13:58|50716.58
16:13:59|50716.59
16:13:59|50716.59
16:14:00|50716.59
16:14:01|50723.7
16:14:01|50723.7
16:14:02|50723.7
16:14:02|50723.7
16:14:03|50742.25
16:14:04|50742.25
16:14:05|50742.25
16:14:05|50742.25
16:14:06|50742.01
16:14:07|50742.01
16:14:07|50742.01
16:14:08|50742.01
16:14:08|50742.01
16:14:09|50742.01
16:14:09|50742.01
16:14:10|50742.01
16:14:11|50742.01
16:14:11|50742.01
16:14:12|50742.01
16:14:12|50742.01
16:14:13|50742.01
16:14:13|50742.01
16:14:14|50742.01
16:14:14|50742.01
16:14:15|50741.55
16:14:15|50741.55
16:14:16|50741.55
16:14:16|50741.55
16:14:16|50741.55
16:14:17|50741.55
16:14:18|50741.55
16:14:18|50744.84
16:14:18|50744.84
16:14:19|50744.84
16:14:19|50744.84
16:14:20|50744.84
16:14:21|50744.84
16:14:22|50751.45
16:14:22|50751.45
16:14:23|50751.45
16:14:24|50759.29
16:14:24|50759.29
16:14:25|50759.29
16:14:25|50759.29
16:14:26|50759.29
16:14:26|50759.29
16:14:27|50759.29
16:14:27|50759.29
16:14:28|50759.29
16:14:29|50759.29
16:14:29|50759.29
16:14:30|50759.29
16:14:30|50759.29
16:14:31|50760.34
16:14:31|50760.34
16:14:32|50760.34
16:14:33|50761.87
16:14:33|50761.87
16:14:34|50761.87
16:14:35|50760.22
16:14:35|50760.22
16:14:36|50760.22
16:14:37|50760.22
16:14:37|50753.51
16:14:38|50753.51
16:14:38|50753.51
16:14:38|50753.51
16:14:39|50753.51
16:14:39|50753.51
16:14:41|50753.51
16:14:41|50753.51
16:14:42|50753.51
16:14:42|50753.51
16:14:43|50753.51
16:14:43|50753.51
16:14:44|50753.51
16:14:45|50753.51
16:14:45|50769.72
16:14:46|50769.72
16:14:47|50772.12
16:14:48|50772.12
16:14:48|50769.35
16:14:50|50769.35
16:14:51|50769.35
16:14:51|50771.31
16:14:52|50771.31
16:14:52|50771.31
16:14:53|50771.31
16:14:54|50771.31
16:14:54|50771.31
16:14:55|50771.31
16:14:55|50771.31
16:14:56|50771.31
16:14:57|50772.03
16:14:58|50764.26
16:14:59|50764.26
16:14:59|50764.26
16:14:59|50764.26
16:15:00|50764.26
16:15:01|50764.26
16:15:02|50753.15
16:15:02|50753.15
16:15:03|50753.15
16:15:04|50760.65
16:15:04|50758.31
16:15:05|50758.32
16:15:06|50758.32
16:15:06|50758.97
16:15:07|50757.56
16:15:08|50754.27
16:15:08|50754.27
16:15:09|50752.08
16:15:09|50752.08
16:15:10|50743.42
16:15:11|50741.86
16:15:11|50741.86
16:15:12|50733.08
16:15:13|50733.08
16:15:13|50733.08
16:15:14|50733.08
16:15:15|50733.08
16:15:15|50733.08
16:15:16|50744.44
16:15:17|50744.44
16:15:17|50744.44
16:15:17|50744.44
16:15:18|50744.44
16:15:18|50744.44
16:15:19|50744.44
16:15:19|50744.44
16:15:20|50744.44
16:15:20|50744.44
16:15:20|50744.44
16:15:21|50744.44
16:15:21|50754.88
16:15:22|50754.88
16:15:23|50754.88
16:15:23|50751.14
16:15:24|50765.16
16:15:25|50765.16
16:15:26|50765.16
16:15:27|50765.16
16:15:28|50765.16
16:15:28|50765.16
16:15:29|50765.16
16:15:30|50765.16
16:15:30|50765.16
16:15:32|50765.16
16:15:32|50767.91
16:15:33|50767.91
16:15:33|50767.91
16:15:34|50767.91
16:15:35|50767.91
16:15:35|50777.11
16:15:36|50777.11
16:15:37|50777.11
16:15:37|50777.11
16:15:38|50777.11
16:15:39|50777.11
16:15:40|50777.11
16:15:40|50777.11
16:15:41|50777.11
16:15:42|50777.11
16:15:42|50777.11
16:15:43|50777.11
16:15:44|50777.11
16:15:45|50763.05
16:15:46|50763.05
16:15:46|50763.05
16:15:47|50763.05
16:15:48|50763.05
16:15:49|50763.05
16:15:50|50763.05
16:15:51|50763.05
16:15:51|50763.05
16:15:52|50763.05
16:15:53|50763.05
16:15:54|50763.05
16:15:54|50763.05
16:15:55|50763.05
16:15:56|50763.05
16:15:56|50778.02
16:15:56|50778.02
16:15:57|50778.02
16:15:58|50778.02
16:15:58|50778.02
16:15:59|50778.02
16:15:59|50778.02
16:16:00|50778.02
16:16:01|50778.02
16:16:01|50778.02
16:16:02|50778.02
16:16:02|50778.02
16:16:03|50778.02
16:16:04|50783.06
16:16:04|50780.06
16:16:05|50780.06
16:16:07|50785.13
16:16:07|50785.14
16:16:08|50785.14
16:16:08|50793.37
16:16:09|50787.72
16:16:10|50787.72
16:16:11|50790.29
16:16:11|50790.29
16:16:12|50790.29
16:16:12|50790.29
16:16:13|50790.29
16:16:14|50790.29
16:16:15|50790.29
16:16:15|50790.29
16:16:16|50792.46
16:16:16|50792.46
16:16:17|50792.46
16:16:17|50792.46
16:16:18|50792.46
16:16:18|50792.46
16:16:19|50778.85
16:16:19|50778.86
16:16:20|50778.86
16:16:21|50778.86
16:16:21|50778.86
16:16:22|50794.34
16:16:23|50794.31
16:16:24|50794.3
16:16:24|50794.3
16:16:25|50794.3
16:16:26|50794.3
16:16:27|50794.3
16:16:28|50794.3
16:16:29|50794.3
16:16:30|50794.3
16:16:32|50794.3
16:16:32|50794.3
16:16:33|50794.3
16:16:34|50794.3
16:16:34|50794.3
16:16:35|50786.5
16:16:36|50786.5
16:16:36|50786.5
16:16:37|50786.5
16:16:37|50786.5
16:16:38|50786.5
16:16:39|50786.5
16:16:39|50786.5
16:16:39|50786.5
16:16:40|50786.5
16:16:41|50793.19
16:16:41|50793.19
16:16:42|50793.19
16:16:43|50793.19
16:16:43|50793.19
16:16:44|50793.19
16:16:44|50793.19
16:16:45|50793.19
16:16:45|50793.19
16:16:46|50793.19
16:16:46|50793.19
16:16:46|50793.19
16:16:47|50793.19
16:16:48|50793.19
16:16:49|50793.19
16:16:50|50793.19
16:16:50|50793.19
16:16:51|50793.19
16:16:52|50793.19
16:16:52|50793.19
16:16:53|50793.19
16:16:54|50793.19
16:16:54|50793.19
16:16:55|50793.19
16:16:55|50793.19
16:16:56|50793.19
16:16:57|50792.13
16:16:58|50792.13
16:16:58|50792.13
16:16:58|50792.13
16:16:59|50792.13
16:16:59|50792.13
16:17:00|50783.47
16:17:00|50783.47
16:17:01|50783.47
16:17:02|50783.47
16:17:02|50783.47
16:17:03|50783.47
16:17:03|50783.47
16:17:04|50783.47
16:17:04|50783.47
16:17:04|50793.83
16:17:05|50793.83
16:17:06|50793.83
16:17:06|50793.83
16:17:07|50793.83
16:17:08|50793.83
16:17:08|50793.83
16:17:09|50793.83
16:17:10|50793.83
16:17:11|50793.83
16:17:13|50793.83
16:17:13|50793.83
16:17:14|50793.83
16:17:14|50793.83
16:17:15|50793.83
16:17:15|50793.83
16:17:16|50793.83
16:17:16|50784.85
16:17:17|50781.74
16:17:17|50781.74
16:17:17|50781.74
16:17:18|50781.74
16:17:19|50781.74
16:17:19|50781.74
16:17:20|50781.74
16:17:21|50787.2
16:17:21|50787.2
16:17:21|50787.2
16:17:22|50787.2
16:17:23|50790.22
16:17:23|50790.22
16:17:24|50780.41
16:17:25|50780.41
16:17:26|50780.41
16:17:27|50780.41
16:17:27|50780.41
16:17:28|50780.41
16:17:28|50780.41
16:17:29|50786.57
16:17:30|50786.57
16:17:31|50786.15
16:17:31|50785.67
16:17:32|50785.67
16:17:33|50785.67
16:17:33|50785.67
16:17:34|50785.67
16:17:34|50785.67
16:17:35|50785.67
16:17:35|50785.67
16:17:36|50785.67
16:17:36|50785.67
16:17:37|50785.67
16:17:38|50787.41
16:17:38|50787.41
16:17:39|50787.41
16:17:39|50787.41
16:17:40|50787.41
16:17:41|50790.11
16:17:41|50790.11
16:17:42|50790.11
16:17:42|50790.11
16:17:43|50790.11
16:17:44|50790.11
16:17:44|50790.11
16:17:45|50790.11
16:17:46|50790.11
16:17:46|50790.11
16:17:47|50790.11
16:17:47|50790.11
16:17:47|50790.11
16:17:48|50790.11
16:17:48|50790.11
16:17:49|50790.11
16:17:50|50790.11
16:17:50|50790.11
16:17:50|50788.49
16:17:52|50788.49
16:17:53|50786.53
16:17:54|50786.53
16:17:55|50786.53
16:17:55|50786.53
16:17:55|50786.53
16:17:56|50786.53
16:17:56|50786.53
16:17:57|50786.53
16:17:58|50786.53
16:17:58|50786.53
16:17:59|50786.53
16:18:00|50786.53
16:18:01|50786.54
16:18:01|50786.53
16:18:02|50786.53
16:18:03|50786.53
16:18:03|50786.53
16:18:04|50786.53
16:18:04|50786.53
16:18:05|50775.75
16:18:05|50775.75
16:18:06|50775.75
16:18:08|50775.75
16:18:09|50775.75
16:18:09|50775.75
16:18:10|50775.75
16:18:11|50786.53
16:18:11|50798.1
16:18:12|50798.1
16:18:12|50798.1
16:18:13|50798.1
16:18:13|50798.1
16:18:14|50798.1
16:18:14|50817.22
16:18:15|50817.22
16:18:15|50817.22
16:18:17|50800.16
16:18:17|50810.17
16:18:19|50810.17
16:18:19|50782.67
16:18:20|50810.17
16:18:21|50793.84
16:18:21|50793.84
16:18:22|50793.84
16:18:22|50793.84
16:18:23|50793.84
16:18:24|50809.08
16:18:24|50809.08
16:18:25|50792.54
16:18:26|50792.54
16:18:27|50810.44
16:18:28|50810.44
16:18:29|50810.44
16:18:30|50810.44
16:18:30|50810.44
16:18:31|50792.53
16:18:32|50808.37
16:18:33|50775.58
16:18:33|50775.58
16:18:34|50775.58
16:18:34|50775.58
16:18:35|50775.58
16:18:35|50775.58
16:18:36|50775.58
16:18:36|50775.58
16:18:37|50775.58
16:18:38|50775.58
16:18:38|50775.58
16:18:38|50775.58
16:18:39|50775.58
16:18:40|50775.58
16:18:41|50771.18
16:18:41|50771.2
16:18:42|50771.2
16:18:42|50771.2
16:18:43|50771.2
16:18:44|50771.19
16:18:45|50771.19
16:18:45|50771.19
16:18:46|50771.81
16:18:47|50771.81
16:18:48|50771.81
16:18:49|50771.81
16:18:49|50771.81
16:18:49|50771.81
16:18:50|50785.31
16:18:51|50785.31
16:18:51|50785.31
16:18:52|50787.85
16:18:53|50790.39
16:18:54|50790.39
16:18:55|50790.39
16:18:56|50790.39
16:18:57|50798.21
16:18:57|50798.21
16:18:58|50798.21
16:18:59|50798.21
16:19:00|50798.21
16:19:01|50798.21
16:19:03|50798.21
16:19:04|50798.21
16:19:04|50782.72
16:19:05|50782.72
16:19:06|50782.72
16:19:07|50782.72
16:19:08|50791.56
16:19:08|50791.56
16:19:09|50791.56
16:19:10|50791.56
16:19:10|50796.28
16:19:11|50796.28
16:19:11|50796.28
16:19:11|50801.6
16:19:12|50801.6
16:19:13|50801.6
16:19:14|50801.6
16:19:14|50810.37
16:19:15|50810.37
16:19:16|50802.37
16:19:16|50802.37
16:19:17|50802.37
16:19:17|50802.37
16:19:18|50802.37
16:19:19|50802.37
16:19:20|50799.83
16:19:20|50801.06
16:19:21|50801.19
16:19:21|50801.19
16:19:21|50801.19
16:19:22|50801.19
16:19:23|50801.19
16:19:23|50801.19
16:19:24|50801.19
16:19:24|50801.19
16:19:25|50801.19
16:19:26|50801.19
16:19:27|50801.19
16:19:27|50807.15
16:19:29|50805.86
16:19:30|50802.37
16:19:30|50802.37
16:19:32|50802.37
16:19:32|50802.37
16:19:34|50816.73
16:19:34|50814.19
16:19:35|50816.73
16:19:36|50816.73
16:19:37|50816.73
16:19:37|50816.73
16:19:38|50816.73
16:19:39|50814.19
16:19:40|50814.19
16:19:41|50813.52
16:19:42|50813.52
16:19:42|50813.52
16:19:43|50813.52
16:19:44|50813.52
16:19:45|50799.28
16:19:45|50799.28
16:19:46|50799.28
16:19:47|50799.28
16:19:47|50797.97
16:19:48|50797.97
16:19:49|50797.97
16:19:49|50797.97
16:19:50|50797.97
16:19:51|50796.73
16:19:51|50796.73
16:19:52|50794.02
16:19:53|50794.02
16:19:54|50794.02
16:19:55|50794.02
16:19:55|50794.02
16:19:56|50794.02
16:19:56|50794.02
16:19:57|50794.02
16:19:57|50792.73
16:19:58|50792.73
16:19:58|50792.73
16:19:59|50792.73
16:20:00|50792.73
16:20:00|50792.73
16:20:01|50792.82
16:20:02|50792.26
16:20:03|50792.26
16:20:03|50792.26
16:20:04|50779.22
16:20:05|50779.22
16:20:06|50782.76
16:20:06|50782.39
16:20:07|50777.18
16:20:07|50777.18
16:20:08|50777.18
16:20:08|50777.18
16:20:09|50777.18
16:20:10|50778.15
16:20:10|50778.15
16:20:10|50778.15
16:20:11|50796.64
16:20:11|50796.64
16:20:12|50796.64
16:20:12|50796.64
16:20:13|50796.64
16:20:14|50786.19
16:20:15|50786.19
16:20:15|50786.19
16:20:15|50795.13
16:20:16|50795.13
16:20:16|50795.13
16:20:17|50795.13
16:20:17|50802.28
16:20:18|50798.54
16:20:18|50798.54
16:20:19|50798.54
16:20:19|50798.54
16:20:20|50798.54
16:20:20|50819.05
16:20:21|50813.04
16:20:22|50815.58
16:20:22|50815.58
16:20:22|50813.04
16:20:23|50813.04
16:20:23|50813.04
16:20:24|50813.04
16:20:24|50813.04
16:20:24|50815.18
16:20:25|50815.18
16:20:25|50818.85
16:20:27|50818.85
16:20:27|50818.85
16:20:27|50818.85
16:20:29|50818.85
16:20:30|50818.85
16:20:31|50823.02
16:20:31|50823.02
16:20:32|50823.02
16:20:32|50823.02
16:20:33|50823.02
16:20:34|50823.02
16:20:34|50823.02
16:20:35|50832.27
16:20:36|50825.53
16:20:37|50825.53
16:20:38|50825.4
16:20:39|50825.4
16:20:40|50827.84
16:20:41|50827.84
16:20:41|50827.84
16:20:42|50827.84
16:20:43|50827.84
16:20:43|50827.84
16:20:44|50827.84
16:20:44|50829.68
16:20:45|50829.68
16:20:45|50829.68
16:20:46|50829.68
16:20:47|50828.41
16:20:47|50828.41
16:20:48|50828.41
16:20:49|50831.03
16:20:50|50831.03
16:20:51|50819.28
16:20:51|50819.28
16:20:52|50819.28
16:20:52|50819.28
16:20:53|50819.28
16:20:54|50819.28
16:20:54|50827.25
16:20:55|50827.25
16:20:56|50827.25
16:20:57|50827.25
16:20:57|50827.25
16:20:58|50827.25
16:20:59|50827.25
16:21:00|50826.88
16:21:00|50826.88
16:21:00|50826.88
16:21:01|50826.88
16:21:02|50826.88
16:21:02|50826.88
16:21:03|50826.88
16:21:03|50826.88
16:21:04|50819.18
16:21:05|50819.18
16:21:05|50812.61
16:21:06|50812.61
16:21:06|50814.35
16:21:07|50814.35
16:21:07|50818.88
16:21:08|50818.88
16:21:09|50818.88
16:21:09|50818.88
16:21:10|50818.88
16:21:11|50819.38
16:21:11|50819.38
16:21:12|50819.38
16:21:12|50819.38
16:21:12|50819.38
16:21:13|50819.38
16:21:14|50819.38
16:21:14|50819.38
16:21:15|50819.38
16:21:16|50821.79
16:21:16|50821.79
16:21:17|50812.68
16:21:18|50812.68
16:21:18|50812.68
16:21:19|50812.68
16:21:19|50812.68
16:21:20|50812.68
16:21:21|50812.68
16:21:21|50822.35
16:21:21|50822.35
16:21:22|50822.35
16:21:23|50822.35
16:21:23|50822.35
16:21:24|50822.35
16:21:25|50822.35
16:21:25|50821.54
16:21:26|50821.54
16:21:26|50821.54
16:21:26|50821.54
16:21:27|50821.54
16:21:27|50821.54
16:21:28|50821.54
16:21:29|50812.68
16:21:30|50812.68
16:21:31|50821.29
16:21:32|50821.29
16:21:33|50821.29
16:21:33|50821.29
16:21:35|50818.33
16:21:36|50820.47
16:21:37|50820.47
16:21:37|50820.47
16:21:38|50820.47
16:21:39|50820.47
16:21:40|50820.47
16:21:41|50820.95
16:21:41|50820.95
16:21:42|50820.95
16:21:43|50820.95
16:21:44|50820.95
16:21:45|50820.95
16:21:45|50820.99
16:21:46|50820.99
16:21:47|50818.07
16:21:48|50806.34
16:21:49|50806.34
16:21:49|50806.34
16:21:49|50820.98
16:21:50|50820.98
16:21:50|50820.98
16:21:51|50820.98
16:21:51|50820.98
16:21:52|50820.98
16:21:53|50820.98
16:21:54|50819.01
16:21:54|50819.01
16:21:55|50819.01
16:21:55|50819.01
16:21:56|50819.01
16:21:56|50809.28
16:21:57|50809.28
16:21:58|50809.28
16:21:59|50809.28
16:21:59|50819.01
16:22:00|50819.01
16:22:01|50819.01
16:22:01|50819.01
16:22:02|50819.01
16:22:03|50819.01
16:22:04|50819.01
16:22:05|50819.01
16:22:05|50819.01
16:22:06|50819.01
16:22:07|50819.01
16:22:07|50819.01
16:22:08|50787.9
16:22:09|50800.38
16:22:09|50800.38
16:22:10|50800.38
16:22:11|50800.38
16:22:11|50800.38
16:22:11|50800.38
16:22:12|50800.38
16:22:13|50780.28
16:22:13|50785.17
16:22:14|50782.81
16:22:14|50782.81
16:22:15|50782.81
16:22:16|50782.81
16:22:16|50782.81
16:22:16|50782.81
16:22:17|50782.81
16:22:17|50782.81
16:22:18|50782.81
16:22:18|50782.81
16:22:19|50778.98
16:22:20|50783.23
16:22:20|50783.23
16:22:21|50783.23
16:22:22|50783.23
16:22:22|50788.34
16:22:23|50788.34
16:22:23|50802.9
16:22:24|50802.9
16:22:25|50802.9
16:22:25|50802.9
16:22:26|50802.9
16:22:27|50790.7
16:22:27|50790.7
16:22:28|50790.7
16:22:28|50792.02
16:22:29|50792.02
16:22:29|50792.02
16:22:29|50792.02
16:22:30|50792.02
16:22:31|50788.31
16:22:31|50788.31
16:22:33|50793.52
16:22:34|50787.62
16:22:34|50785.83
16:22:35|50785.83
16:22:36|50785.83
16:22:37|50785.83
16:22:38|50785.83
16:22:38|50785.83
16:22:39|50785.83
16:22:40|50793.5
16:22:40|50793.5
16:22:41|50793.5
16:22:42|50793.5
16:22:42|50793.5
16:22:43|50793.5
16:22:44|50799.49
16:22:44|50799.49
16:22:45|50792.7
16:22:46|50792.7
16:22:46|50792.7
16:22:47|50792.7
16:22:47|50792.7
16:22:48|50792.7
16:22:49|50792.7
16:22:49|50797.12
16:22:50|50797.12
16:22:51|50797.12
16:22:52|50797.12
16:22:53|50802.89
16:22:53|50802.89
16:22:54|50819.42
16:22:55|50819.42
16:22:56|50819.42
16:22:57|50819.42
16:22:57|50819.42
16:22:58|50819.42
16:22:58|50819.42
16:22:58|50818.48
16:22:59|50818.48
16:23:00|50818.48
16:23:01|50818.48
16:23:01|50818.48
16:23:02|50818.48
16:23:03|50818.48
16:23:03|50818.48
16:23:04|50818.48
16:23:04|50818.48
16:23:05|50818.48
16:23:05|50818.48
16:23:06|50818.48
16:23:07|50818.48
16:23:08|50818.48
16:23:09|50818.48
16:23:10|50818.48
16:23:10|50818.48
16:23:11|50818.48
16:23:11|50807.69
16:23:12|50807.69
16:23:13|50796.66
16:23:13|50799.04
16:23:14|50799.04
16:23:15|50799.04
16:23:16|50799.04
16:23:16|50799.04
16:23:17|50799.04
16:23:18|50805.36
16:23:18|50805.36
16:23:19|50805.36
16:23:19|50805.36
16:23:20|50805.36
16:23:20|50805.36
16:23:21|50805.36
16:23:21|50805.36
16:23:22|50805.36
16:23:22|50805.36
16:23:23|50787.54
16:23:24|50788.39
16:23:25|50788.39
16:23:25|50788.39
16:23:26|50814.45
16:23:26|50850.05
16:23:27|50850.05
16:23:27|50855.21
16:23:28|50860.4
16:23:29|50855.24
16:23:29|50855.24
16:23:29|50856.87
16:23:30|50856.27
16:23:31|50859.24
16:23:32|50867.06
16:23:33|50867.07
16:23:34|50867.07
16:23:35|50867.07
16:23:36|50867.07
16:23:37|50867.07
16:23:38|50867.07
16:23:38|50867.07
16:23:39|50867.07
16:23:40|50867.07
16:23:40|50867.07
16:23:41|50870.14
16:23:42|50873.08
16:23:42|50873.08
16:23:43|50873.82
16:23:44|50862.3
16:23:44|50862.3
16:23:45|50862.3
16:23:46|50862.3
16:23:46|50862.3
16:23:47|50862.3
16:23:48|50862.3
16:23:48|50862.3
16:23:49|50862.3
16:23:50|50862.3
16:23:50|50862.3
16:23:51|50862.3
16:23:52|50847.71
16:23:52|50847.71
16:23:53|50847.72
16:23:53|50847.72
16:23:54|50847.72
16:23:54|50847.72
16:23:55|50828.18
16:23:56|50828.18
16:23:56|50822.16
16:23:57|50822.16
16:23:57|50835.96
16:23:58|50835.96
16:23:59|50835.96
16:23:59|50835.96
16:24:00|50835.96
16:24:00|50835.96
16:24:01|50835.96
16:24:02|50832.29
16:24:03|50832.29
16:24:04|50832.29
16:24:05|50863.41
16:24:05|50863.41
16:24:06|50863.42
16:24:06|50863.42
16:24:07|50863.42
16:24:07|50863.42
16:24:08|50863.42
16:24:09|50865.96
16:24:10|50865.96
16:24:10|50865.96
16:24:11|50865.96
16:24:11|50865.96
16:24:12|50865.96
16:24:12|50865.96
16:24:13|50865.96
16:24:13|50884.81
16:24:14|50890.
16:24:15|50893.31
16:24:15|50890.73
16:24:16|50890.73
16:24:17|50897.95
16:24:17|50897.67
16:24:18|50890.75
16:24:19|50890.75
16:24:19|50890.75
16:24:19|50890.75
16:24:20|50890.75
16:24:21|50890.75
16:24:21|50890.75
16:24:22|50890.75
16:24:22|50890.75
16:24:23|50890.75
16:24:24|50890.75
16:24:24|50890.75
16:24:25|50890.75
16:24:25|50890.75
16:24:26|50890.75
16:24:26|50890.75
16:24:26|50890.75
16:24:27|50890.75
16:24:28|50890.75
16:24:28|50890.75
16:24:29|50890.75
16:24:29|50890.75
16:24:30|50890.75
16:24:31|50890.75
16:24:31|50890.75
16:24:32|50890.75
16:24:33|50890.75
16:24:33|50890.75
16:24:34|50890.75
16:24:35|50890.75
16:24:36|50884.6
16:24:37|50865.44
16:24:38|50865.44
16:24:39|50865.44
16:24:40|50865.44
16:24:40|50865.44
16:24:41|50865.44
16:24:42|50865.44
16:24:43|50865.44
16:24:43|50879.44
16:24:44|50879.44
16:24:44|50879.44
16:24:45|50879.44
16:24:46|50879.44
16:24:47|50879.44
16:24:48|50879.44
16:24:48|50879.44
16:24:50|50879.44
16:24:50|50880.34
16:24:51|50880.34
16:24:52|50880.34
16:24:52|50880.34
16:24:53|50880.34
16:24:54|50883.12
16:24:55|50897.32
16:24:56|50901.06
16:24:56|50901.06
16:24:57|50912.36
16:24:58|50909.45
16:24:59|50919.24
16:24:59|50904.03
16:25:00|50904.03
16:25:00|50904.03
16:25:01|50904.03
16:25:01|50909.82
16:25:02|50909.82
16:25:03|50909.82
16:25:04|50906.79
16:25:04|50906.79
16:25:05|50906.79
16:25:05|50906.79
16:25:06|50906.79
16:25:06|50906.79
16:25:07|50900.02
16:25:07|50900.02
16:25:08|50900.02
16:25:08|50900.02
16:25:09|50922.25
16:25:10|50925.79
16:25:11|50916.76
16:25:12|50916.76
16:25:13|50916.76
16:25:13|50916.76
16:25:14|50916.76
16:25:15|50916.76
16:25:15|50916.76
16:25:16|50916.76
16:25:16|50916.76
16:25:17|50916.76
16:25:18|50916.76
16:25:18|50916.76
16:25:19|50916.76
16:25:19|50916.76
16:25:20|50887.93
16:25:20|50887.93
16:25:21|50887.93
16:25:21|50887.93
16:25:22|50887.93
16:25:23|50887.93
16:25:24|50887.93
16:25:24|50878.33
16:25:24|50878.33
16:25:25|50878.33
16:25:25|50875.64
16:25:26|50875.64
16:25:27|50875.64
16:25:27|50875.64
16:25:28|50875.64
16:25:28|50875.64
16:25:29|50875.64
16:25:29|50875.64
16:25:30|50875.64
16:25:30|50875.64
16:25:31|50875.64
16:25:31|50875.64
16:25:32|50875.64
16:25:33|50875.64
16:25:34|50855.42
16:25:35|50855.42
16:25:36|50855.42
16:25:37|50855.42
16:25:38|50855.42
16:25:39|50855.42
16:25:39|50857.96
16:25:41|50875.04
16:25:42|50875.04
16:25:42|50875.04
16:25:43|50875.04
16:25:43|50885.44
16:25:44|50885.44
16:25:44|50885.44
16:25:45|50885.44
16:25:46|50885.44
16:25:47|50885.44
16:25:47|50885.44
16:25:47|50885.44
16:25:48|50885.44
16:25:48|50885.44
16:25:49|50885.44
16:25:50|50885.44
16:25:50|50885.44
16:25:51|50885.44
16:25:52|50885.44
16:25:53|50885.44
16:25:53|50885.44
16:25:54|50885.44
16:25:55|50885.44
16:25:55|50885.44
16:25:56|50885.44
16:25:56|50885.44
16:25:57|50885.44
16:25:58|50936.41
16:25:59|50940.7
16:26:00|50920.77
16:26:00|50920.77
16:26:01|50920.77
16:26:02|50920.77
16:26:02|50920.77
16:26:03|50920.77
16:26:04|50920.77
16:26:05|50920.77
16:26:05|50932.87
16:26:06|50932.87
16:26:07|50932.87
16:26:08|50932.87
16:26:08|50932.87
16:26:09|50932.87
16:26:09|50932.87
16:26:10|50932.87
16:26:11|50932.87
16:26:11|50932.87
16:26:12|50935.49
16:26:12|50935.49
16:26:13|50935.49
16:26:13|50935.49
16:26:14|50935.49
16:26:14|50935.49
16:26:15|50935.49
16:26:16|50935.49
16:26:16|50935.49
16:26:17|50935.49
16:26:18|50935.49
16:26:18|50935.49
16:26:18|50935.49
16:26:19|50935.49
16:26:19|50935.49
16:26:20|50913.24
16:26:21|50913.24
16:26:21|50913.24
16:26:22|50913.24
16:26:22|50913.24
16:26:23|50913.24
16:26:24|50913.24
16:26:24|50902.39
16:26:25|50902.39
16:26:26|50902.39
16:26:26|50902.39
16:26:27|50902.39
16:26:27|50899.74
16:26:28|50899.74
16:26:28|50899.74
16:26:29|50899.74
16:26:30|50899.74
16:26:30|50899.74
16:26:30|50899.74
16:26:31|50899.74
16:26:31|50899.74
16:26:32|50893.82
16:26:32|50893.82
16:26:33|50893.82
16:26:34|50893.82
16:26:35|50893.82
16:26:35|50893.82
16:26:36|50893.82
16:26:37|50901.49
16:26:38|50884.15
16:26:38|50884.15
16:26:39|50884.15
16:26:40|50884.15
16:26:41|50883.46
16:26:42|50883.46
16:26:42|50884.37
16:26:43|50884.37
16:26:44|50884.37
16:26:44|50884.37
16:26:44|50886.19
16:26:45|50886.19
16:26:46|50886.19
16:26:46|50886.19
16:26:47|50886.19
16:26:48|50886.19
16:26:48|50886.19
16:26:49|50886.19
16:26:50|50886.19
16:26:51|50896.18
16:26:51|50896.18
16:26:52|50896.18
16:26:53|50896.18
16:26:54|50896.18
16:26:54|50896.18
16:26:55|50896.18
16:26:56|50911.41
16:26:57|50911.41
16:26:58|50900.16
16:26:59|50900.16
16:27:00|50910.41
16:27:01|50910.41
16:27:02|50910.41
16:27:03|50910.41
16:27:04|50910.41
16:27:05|50905.1
16:27:06|50905.1
16:27:06|50904.3
16:27:07|50897.88
16:27:07|50897.88
16:27:08|50897.88
16:27:08|50897.88
16:27:09|50897.88
16:27:10|50924.92
16:27:11|50931.13
16:27:12|50933.64
16:27:12|50920.76
16:27:13|50918.78
16:27:14|50918.78
16:27:14|50918.78
16:27:15|50918.78
16:27:16|50918.78
16:27:16|50909.82
16:27:17|50909.82
16:27:17|50909.82
16:27:18|50909.82
16:27:19|50909.82
16:27:19|50909.82
16:27:20|50909.82
16:27:21|50906.31
16:27:21|50906.31
16:27:22|50906.31
16:27:22|50906.31
16:27:23|50906.31
16:27:23|50906.31
16:27:24|50906.31
16:27:24|50935.32
16:27:25|50935.32
16:27:26|50935.32
16:27:27|50935.32
16:27:28|50935.32
16:27:28|50935.32
16:27:28|50935.32
16:27:29|50935.32
16:27:29|50935.32
16:27:30|50935.32
16:27:31|50935.32
16:27:31|50935.32
16:27:32|50935.32
16:27:33|50947.75
16:27:34|50945.8
16:27:35|50945.8
16:27:36|50945.8
16:27:36|50951.71
16:27:37|50951.71
16:27:38|50951.71
16:27:39|50944.06
16:27:39|50944.06
16:27:40|50944.06
16:27:41|50944.06
16:27:41|50944.06
16:27:42|50944.06
16:27:43|50944.06
16:27:43|50944.06
16:27:44|50944.06
16:27:45|50944.06
16:27:45|50944.06
16:27:46|50944.06
16:27:47|50944.06
16:27:48|50944.06
16:27:48|50944.06
16:27:48|50944.06
16:27:49|50944.06
16:27:49|50944.06
16:27:51|50944.06
16:27:51|50944.06
16:27:51|50944.06
16:27:52|50944.06
16:27:53|50944.06
16:27:53|50944.06
16:27:54|50944.06
16:27:55|50944.06
16:27:56|50944.06
16:27:56|50944.06
16:27:57|50944.06
16:27:58|50944.06
16:27:58|50944.06
16:27:59|50944.06
16:28:00|50944.06
16:28:01|50944.06
16:28:01|50944.06
16:28:02|50944.06
16:28:03|50944.06
16:28:04|50952.98
16:28:04|50955.52
16:28:05|50952.99
16:28:06|50952.98
16:28:06|50952.98
16:28:07|50952.98
16:28:08|50952.98
16:28:08|50952.98
16:28:09|50952.98
16:28:11|50941.24
16:28:11|50941.24
16:28:13|50946.76
16:28:13|50946.76
16:28:14|50946.76
16:28:14|50946.76
16:28:15|50949.02
16:28:16|50949.02
16:28:17|50949.02
16:28:18|50949.02
16:28:18|50949.02
16:28:19|50942.11
16:28:20|50942.11
16:28:20|50942.11
16:28:20|50950.06
16:28:21|50950.06
16:28:22|50950.06
16:28:22|50950.06
16:28:23|50950.06
16:28:23|50950.06
16:28:23|50950.06
16:28:24|50950.06
16:28:24|50950.06
16:28:24|50950.06
16:28:25|50950.06
16:28:26|50947.73
16:28:26|50947.73
16:28:27|50947.73
16:28:27|50945.54
16:28:27|50948.06
16:28:28|50948.06
16:28:29|50939.22
16:28:30|50937.29
16:28:31|50937.29
16:28:31|50937.29
16:28:31|50937.29
16:28:32|50937.29
16:28:33|50937.29
16:28:33|50944.19
16:28:34|50944.19
16:28:35|50944.56
16:28:35|50944.56
16:28:36|50941.99
16:28:37|50941.99
16:28:38|50938.03
16:28:39|50938.03
16:28:39|50940.56
16:28:40|50938.69
16:28:41|50934.3
16:28:41|50934.3
16:28:42|50934.3
16:28:43|50934.3
16:28:44|50934.3
16:28:45|50940.2
16:28:45|50940.2
16:28:46|50940.2
16:28:46|50940.2
16:28:47|50940.2
16:28:48|50940.2
16:28:49|50940.2
16:28:50|50934.3
16:28:50|50942.21
16:28:51|50942.21
16:28:51|50942.21
16:28:52|50942.21
16:28:53|50942.21
16:28:53|50942.21
16:28:54|50942.21
16:28:55|50942.21
16:28:56|50942.21
16:28:57|50942.21
16:28:58|50941.19
16:28:59|50941.19
16:28:59|50941.19
16:29:00|50941.19
16:29:00|50941.19
16:29:01|50941.19
16:29:02|50941.19
16:29:02|50941.19
16:29:04|50930.84
16:29:04|50930.84
16:29:05|50930.84
16:29:05|50930.84
16:29:06|50930.84
16:29:07|50937.06
16:29:07|50937.06
16:29:08|50937.06
16:29:08|50937.06
16:29:09|50941.89
16:29:09|50933.17
16:29:10|50933.17
16:29:11|50933.17
16:29:12|50937.
16:29:12|50942.21
16:29:13|50936.34
16:29:13|50936.34
16:29:14|50936.34
16:29:15|50936.34
16:29:15|50936.34
16:29:16|50936.34
16:29:17|50936.16
16:29:17|50936.16
16:29:18|50936.16
16:29:19|50936.16
16:29:20|50947.85
16:29:20|50947.85
16:29:20|50947.85
16:29:21|50947.85
16:29:22|50947.85
16:29:22|50947.85
16:29:23|50947.85
16:29:24|50947.85
16:29:24|50947.85
16:29:24|50931.52
16:29:25|50931.63
16:29:26|50931.36
16:29:26|50931.36
16:29:27|50928.66
16:29:27|50937.45
16:29:27|50937.45
16:29:28|50937.45
16:29:29|50937.45
16:29:29|50937.45
16:29:30|50937.45
16:29:30|50937.45
16:29:31|50937.45
16:29:31|50937.45
16:29:32|50937.45
16:29:32|50937.45
16:29:33|50937.45
16:29:33|50937.45
16:29:34|50937.45
16:29:35|50937.45
16:29:37|50937.45
16:29:37|50937.45
16:29:39|50937.45
16:29:40|50937.45
16:29:41|50928.45
16:29:42|50928.45
16:29:43|50928.45
16:29:44|50925.64
16:29:45|50925.64
16:29:45|50937.17
16:29:45|50937.17
16:29:46|50937.17
16:29:47|50940.54
16:29:47|50940.54
16:29:48|50928.18
16:29:49|50940.43
16:29:50|50940.43
16:29:51|50940.43
16:29:52|50940.43
16:29:53|50940.43
16:29:54|50936.24
16:29:55|50940.54
16:29:56|50940.54
16:29:57|50940.54
16:29:57|50935.33
16:29:58|50935.33
16:29:59|50935.33
16:29:59|50935.33
16:30:00|50935.33
16:30:01|50940.54
16:30:02|50940.54
16:30:02|50940.54
16:30:02|50940.54
16:30:03|50942.77
16:30:04|50942.77
16:30:05|50942.77
16:30:05|50942.77
16:30:06|50942.77
16:30:07|50942.77
16:30:07|50942.77
16:30:08|50942.77
16:30:08|50942.77
16:30:08|50942.77
16:30:09|50942.77
16:30:10|50942.77
16:30:10|50935.02
16:30:10|50935.02
16:30:11|50935.02
16:30:12|50935.02
16:30:13|50935.02
16:30:13|50935.02
16:30:14|50942.76
16:30:14|50942.76
16:30:15|50942.76
16:30:15|50942.76
16:30:15|50942.76
16:30:16|50933.03
16:30:16|50933.03
16:30:16|50933.03
16:30:17|50933.03
16:30:18|50933.03
16:30:18|50939.32
16:30:19|50937.71
16:30:20|50937.71
16:30:20|50937.71
16:30:21|50937.71
16:30:21|50937.71
16:30:22|50937.71
16:30:23|50947.51
16:30:23|50947.57
16:30:23|50947.57
16:30:24|50947.57
16:30:25|50947.57
16:30:25|50947.57
16:30:25|50947.57
16:30:26|50947.57
16:30:26|50947.57
16:30:27|50947.57
16:30:27|50947.57
16:30:28|50947.57
16:30:28|50947.57
16:30:29|50947.45
16:30:29|50947.45
16:30:30|50947.62
16:30:31|50947.46
16:30:31|50947.46
16:30:32|50947.46
16:30:33|50947.46
16:30:33|50947.56
16:30:34|50947.51
16:30:34|50947.51
16:30:34|50947.51
16:30:35|50947.51
16:30:36|50947.51
16:30:36|50948.06
16:30:38|50948.06
16:30:38|50954.16
16:30:38|50955.34
16:30:40|50953.1
16:30:41|50949.28
16:30:42|50949.28
16:30:43|50955.34
16:30:43|50955.34
16:30:45|50955.34
16:30:45|50947.6
16:30:46|50947.6
16:30:47|50947.6
16:30:47|50947.6
16:30:49|50947.6
16:30:49|50947.6
16:30:49|50947.6
16:30:51|50950.01
16:30:52|50947.44
16:30:52|50947.44
16:30:53|50947.44
16:30:54|50938.8
16:30:55|50938.8
16:30:56|50938.8
16:30:56|50938.8
16:30:57|50938.8
16:30:57|50938.8
16:30:58|50938.8
16:30:59|50938.8
16:30:59|50938.8
16:31:00|50938.8
16:31:00|50946.83
16:31:01|50946.83
16:31:01|50946.83
16:31:02|50938.21
16:31:03|50938.21
16:31:04|50938.21
16:31:04|50938.21
16:31:05|50938.21
16:31:06|50938.21
16:31:07|50938.21
16:31:07|50938.21
16:31:07|50938.21
16:31:08|50938.21
16:31:09|50938.21
16:31:10|50938.21
16:31:10|50938.21
16:31:10|50938.21
16:31:11|50929.64
16:31:11|50929.64
16:31:12|50929.64
16:31:12|50910.65
16:31:13|50911.32
16:31:13|50911.32
16:31:14|50913.44
16:31:14|50913.44
16:31:15|50877.45
16:31:16|50891.33
16:31:16|50883.73
16:31:16|50883.73
16:31:17|50883.73
16:31:17|50883.73
16:31:18|50883.73
16:31:18|50883.73
16:31:19|50883.73
16:31:20|50883.73
16:31:20|50883.73
16:31:20|50883.73
16:31:21|50883.73
16:31:22|50883.73
16:31:22|50875.59
16:31:23|50875.59
16:31:23|50878.72
16:31:23|50878.72
16:31:24|50878.72
16:31:25|50878.72
16:31:25|50878.72
16:31:25|50878.72
16:31:26|50878.72
16:31:27|50876.84
16:31:27|50876.84
16:31:28|50876.84
16:31:29|50876.84
16:31:29|50876.84
16:31:29|50876.84
16:31:30|50876.84
16:31:30|50876.84
16:31:31|50876.84
16:31:32|50876.84
16:31:32|50876.84
16:31:33|50876.84
16:31:33|50882.84
16:31:34|50882.84
16:31:35|50882.84
16:31:35|50882.84
16:31:37|50882.84
16:31:38|50882.84
16:31:39|50864.78
16:31:40|50864.78
16:31:40|50864.78
16:31:41|50864.78
16:31:42|50864.78
16:31:42|50864.78
16:31:43|50864.78
16:31:44|50864.78
16:31:45|50864.78
16:31:45|50864.78
16:31:46|50864.78
16:31:46|50874.22
16:31:47|50874.92
16:31:48|50874.92
16:31:50|50864.39
16:31:51|50864.39
16:31:52|50881.31
16:31:53|50881.31
16:31:53|50881.31
16:31:55|50881.31
16:31:55|50881.31
16:31:55|50880.67
16:31:56|50887.3
16:31:56|50887.3
16:31:57|50874.74
16:31:58|50884.36
16:31:59|50884.36
16:32:00|50884.36
16:32:01|50884.36
16:32:01|50884.36
16:32:02|50884.36
16:32:02|50884.36
16:32:03|50884.36
16:32:04|50900.81
16:32:05|50900.81
16:32:05|50900.81
16:32:06|50903.19
16:32:06|50903.19
16:32:07|50903.19
16:32:08|50903.19
16:32:09|50906.75
16:32:10|50906.75
16:32:10|50906.75
16:32:11|50906.75
16:32:12|50906.75
16:32:12|50941.95
16:32:13|50945.92
16:32:13|50951.5
16:32:14|50951.5
16:32:15|50951.5
16:32:15|50935.12
16:32:16|50935.12
16:32:17|50935.12
16:32:17|50935.12
16:32:18|50935.12
16:32:18|50930.15
16:32:19|50930.15
16:32:19|50945.54
16:32:20|50945.54
16:32:21|50945.54
16:32:21|50945.54
16:32:21|50945.54
16:32:22|50945.54
16:32:22|50945.21
16:32:23|50945.21
16:32:23|50945.89
16:32:23|50945.89
16:32:24|50945.89
16:32:25|50945.89
16:32:25|50945.89
16:32:26|50945.89
16:32:26|50945.89
16:32:27|50945.89
16:32:28|50945.89
16:32:28|50922.07
16:32:29|50922.07
16:32:29|50922.07
16:32:30|50922.07
16:32:31|50922.07
16:32:31|50922.07
16:32:31|50922.07
16:32:33|50922.07
16:32:33|50941.79
16:32:34|50941.79
16:32:35|50934.81
16:32:35|50934.81
16:32:36|50934.81
16:32:36|50946.91
16:32:38|50946.91
16:32:38|50938.96
16:32:40|50936.05
16:32:40|50943.61
16:32:40|50943.61
16:32:41|50937.91
16:32:42|50938.07
16:32:43|50947.41
16:32:43|50947.41
16:32:44|50928.08
16:32:46|50928.08
16:32:46|50928.08
16:32:47|50939.49
16:32:48|50939.49
16:32:49|50939.49
16:32:50|50939.49
16:32:50|50939.49
16:32:51|50939.49
16:32:52|50945.09
16:32:53|50945.09
16:32:54|50945.09
16:32:54|50945.09
16:32:55|50945.09
16:32:56|50945.09
16:32:56|50978.52
16:32:57|50982.14
16:32:58|50993.82
16:32:59|51000.
16:32:59|50986.08
16:33:00|50974.62
16:33:00|50961.61
16:33:01|50954.17
16:33:02|50954.17
16:33:02|50954.17
16:33:03|50924.79
16:33:04|50917.04
16:33:05|50916.67
16:33:05|50916.62
16:33:05|50916.62
16:33:06|50905.82
16:33:07|50889.01
16:33:08|50913.97
16:33:09|50933.08
16:33:09|50919.76
16:33:10|50919.76
16:33:11|50919.76
16:33:12|50919.76
16:33:12|50960.33
16:33:13|50960.33
16:33:14|50947.1
16:33:14|50949.54
16:33:15|50951.48
16:33:15|50951.48
16:33:16|50951.48
16:33:17|50951.48
16:33:17|50961.72
16:33:18|50961.72
16:33:19|50984.67
16:33:20|50975.16
16:33:20|50985.93
16:33:21|50978.
16:33:21|50985.93
16:33:22|51000.
16:33:22|50998.66
16:33:23|50985.14
16:33:24|50999.99
16:33:24|50984.11
16:33:24|50984.11
16:33:25|50993.25
16:33:25|50987.97
16:33:26|50981.5
16:33:26|50981.5
16:33:27|50981.5
16:33:27|50999.99
16:33:28|51000.
16:33:28|51000.
16:33:29|51000.
16:33:29|51000.49
16:33:30|51003.21
16:33:31|51003.21
16:33:32|51010.
16:33:33|51022.79
16:33:35|51024.4
16:33:36|51014.55
16:33:36|51014.55
16:33:37|51023.81
16:33:38|51019.19
16:33:39|51019.19
16:33:39|51019.19
16:33:40|51019.19
16:33:40|51019.19
16:33:41|51031.28
16:33:42|51023.61
16:33:43|51023.61
16:33:43|51028.39
16:33:44|51023.61
16:33:44|51023.61
16:33:45|51026.
16:33:46|51026.
16:33:46|51031.16
16:33:47|51038.
16:33:47|51038.
16:33:48|51038.
16:33:49|51045.17
16:33:49|51045.17
16:33:50|51042.34
16:33:51|51032.09
16:33:51|51032.4
16:33:52|51027.82
16:33:53|50989.23
16:33:54|50989.22
16:33:54|50989.27
16:33:55|51000.09
16:33:56|50989.11
16:33:57|50996.04
16:33:57|51003.86
16:33:58|51020.4
16:33:59|50995.45
16:33:59|50991.17
16:33:59|50991.17
16:34:00|50981.02
16:34:02|50995.45
16:34:02|50995.45
16:34:03|50995.45
16:34:03|50995.45
16:34:03|50995.45
16:34:04|50995.45
16:34:05|50995.45
16:34:06|50987.66
16:34:07|50995.45
16:34:08|50990.06
16:34:08|50996.48
16:34:08|50996.48
16:34:09|50996.48
16:34:09|51012.34
16:34:10|51012.34
16:34:10|51012.34
16:34:10|51012.34
16:34:11|51004.39
16:34:12|51030.58
16:34:12|51019.24
16:34:13|51028.07
16:34:14|51028.07
16:34:15|51028.84
16:34:16|51022.46
16:34:17|51022.46
16:34:18|51028.84
16:34:19|51021.4
16:34:19|51021.4
16:34:20|51021.4
16:34:20|51021.4
16:34:21|51021.4
16:34:21|51021.4
16:34:22|51021.4
16:34:23|51042.54
16:34:23|51042.54
16:34:24|51042.54
16:34:24|51042.54
16:34:25|51042.54
16:34:25|51042.54
16:34:25|51028.39
16:34:26|51028.44
16:34:26|51028.44
16:34:27|51039.5
16:34:27|51039.5
16:34:28|51034.3
16:34:28|51029.25
16:34:29|51029.54
16:34:29|51025.02
16:34:30|51025.02
16:34:30|51027.98
16:34:32|51021.33
16:34:33|51021.33
16:34:34|51023.37
16:34:35|51022.74
16:34:36|51022.73
16:34:37|51005.54
16:34:37|50998.53
16:34:39|50977.13
16:34:40|50971.13
16:34:40|50968.64
16:34:41|50971.19
16:34:42|50968.65
16:34:42|50966.1
16:34:43|50968.65
16:34:44|50968.65
16:34:44|50968.65
16:34:45|50968.65
16:34:45|50971.19
16:34:46|50971.19
16:34:47|50971.12
16:34:48|50971.19
16:34:48|50971.17
16:34:49|50971.17
16:34:49|50971.17
16:34:50|50971.17
16:34:51|50971.17
16:34:51|50971.17
16:34:52|51003.58
16:34:52|51001.09
16:34:53|50993.15
16:34:53|50993.15
16:34:55|50993.15
16:34:55|50993.15
16:34:56|50993.15
16:34:57|50993.15
16:34:57|50988.62
16:34:58|50987.84
16:34:58|50987.84
16:34:59|50978.43
16:34:59|50974.43
16:35:00|50974.43
16:35:00|50974.43
16:35:01|50991.69
16:35:02|50991.69
16:35:03|50991.69
16:35:03|50980.63
16:35:04|50980.63
16:35:05|50980.63
16:35:06|50978.89
16:35:06|50971.17
16:35:07|50971.17
16:35:08|50971.17
16:35:08|50961.98
16:35:09|50961.98
16:35:09|50961.98
16:35:10|50961.98
16:35:10|50961.98
16:35:10|50961.98
16:35:11|50961.98
16:35:11|50961.98
16:35:12|50961.98
16:35:13|50972.76
16:35:13|50972.76
16:35:14|50972.76
16:35:15|50972.76
16:35:15|50983.3
16:35:16|50983.3
16:35:16|50951.76
16:35:17|50951.76
16:35:18|50926.26
16:35:18|50926.26
16:35:18|50948.52
16:35:19|50948.52
16:35:20|50948.52
16:35:20|50948.52
16:35:21|50948.52
16:35:21|50948.52
16:35:22|50922.85
16:35:23|50916.1
16:35:23|50862.61
16:35:24|50863.59
16:35:25|50856.77
16:35:26|50857.34
16:35:27|50823.88
16:35:28|50775.81
16:35:29|50776.73
16:35:30|50767.9
16:35:31|50758.93
16:35:32|50745.1
16:35:33|50776.66
16:35:34|50776.66
16:35:35|50764.94
16:35:36|50764.94
16:35:37|50801.7
16:35:37|50801.7
16:35:38|50801.7
16:35:39|50819.69
16:35:41|50819.74
16:35:41|50834.87
16:35:42|50850.01
16:35:42|50850.01
16:35:43|50850.01
16:35:44|50856.06
16:35:44|50826.66
16:35:45|50826.66
16:35:45|50826.66
16:35:46|50826.66
16:35:47|50870.69
16:35:48|50870.69
16:35:48|50870.69
16:35:48|50870.69
16:35:49|50870.69
16:35:50|50870.69
16:35:50|50870.69
16:35:51|50870.69
16:35:51|50838.78
16:35:52|50865.03
16:35:52|50830.
16:35:53|50830.
16:35:54|50813.29
16:35:55|50800.
16:35:56|50784.47
16:35:57|50795.93
16:35:57|50795.93
16:35:58|50795.93
16:35:58|50795.93
16:35:59|50795.93
16:36:00|50795.93
16:36:01|50784.17
16:36:02|50778.93
16:36:02|50778.93
16:36:03|50762.77
16:36:04|50761.74
16:36:05|50748.32
16:36:05|50745.09
16:36:06|50745.09
16:36:06|50728.28
16:36:07|50728.32
16:36:08|50718.87
16:36:08|50693.7
16:36:09|50693.7
16:36:09|50693.53
16:36:11|50708.2
16:36:11|50712.44
16:36:12|50717.49
16:36:12|50740.1
16:36:12|50725.86
16:36:13|50723.78
16:36:14|50723.78
16:36:14|50723.78
16:36:14|50731.67
16:36:15|50731.67
16:36:15|50731.67
16:36:15|50731.67
16:36:16|50731.67
16:36:16|50731.67
16:36:17|50731.67
16:36:17|50731.67
16:36:17|50731.67
16:36:18|50731.67
16:36:19|50719.12
16:36:20|50715.9
16:36:20|50693.7
16:36:21|50693.7
16:36:22|50688.89
16:36:22|50688.89
16:36:23|50688.89
16:36:23|50683.41
16:36:24|50673.61
16:36:24|50673.61
16:36:24|50665.74
16:36:25|50662.09
16:36:25|50622.
16:36:26|50622.
16:36:27|50545.09
16:36:28|50483.15
16:36:29|50415.98
16:36:30|50381.89
16:36:30|50364.76
16:36:31|50301.98
16:36:32|50364.11
16:36:33|50315.66
16:36:33|50258.96
16:36:35|50318.83
16:36:35|50324.04
16:36:36|50324.04
16:36:36|50343.97
16:36:37|50334.69
16:36:37|50334.69
16:36:38|50290.43
16:36:39|50308.62
16:36:39|50333.84
16:36:40|50345.56
16:36:41|50355.4
16:36:42|50368.74
16:36:42|50393.1
16:36:43|50393.1
16:36:44|50418.6
16:36:45|50444.28
16:36:45|50426.35
16:36:46|50451.07
16:36:47|50451.36
16:36:47|50478.09
16:36:48|50474.27
16:36:49|50497.69
16:36:50|50498.32
16:36:50|50498.16
16:36:51|50500.
16:36:51|50500.
16:36:52|50500.
16:36:52|50524.68
16:36:53|50524.67
16:36:53|50500.
16:36:54|50490.4
16:36:55|50490.36
16:36:56|50486.29
16:36:56|50513.58
16:36:57|50513.58
16:36:58|50520.7
16:36:58|50495.25
16:36:59|50495.25
16:37:00|50523.59
16:37:01|50534.32
16:37:02|50534.32
16:37:02|50517.54
16:37:02|50517.54
16:37:03|50517.54
16:37:03|50517.54
16:37:04|50535.24
16:37:05|50534.83
16:37:06|50539.36
16:37:06|50528.35
16:37:07|50528.36
16:37:08|50493.63
16:37:08|50491.57
16:37:08|50491.57
16:37:09|50527.28
16:37:10|50527.28
16:37:11|50517.43
16:37:11|50522.87
16:37:12|50522.87
16:37:12|50522.87
16:37:12|50522.87
16:37:13|50538.26
16:37:14|50538.26
16:37:14|50543.53
16:37:16|50546.26
16:37:16|50552.37
16:37:17|50565.92
16:37:18|50565.92
16:37:18|50565.92
16:37:19|50565.92
16:37:20|50565.92
16:37:20|50565.92
16:37:21|50565.92
16:37:21|50605.67
16:37:22|50607.16
16:37:22|50607.16
16:37:23|50615.32
16:37:23|50623.96
16:37:24|50623.96
16:37:24|50630.79
16:37:25|50633.91
16:37:25|50633.91
16:37:26|50630.24
16:37:26|50630.24
16:37:26|50630.24
16:37:27|50630.24
16:37:28|50628.68
16:37:29|50642.92
16:37:30|50610.04
16:37:31|50609.93
16:37:32|50632.65
16:37:33|50621.57
16:37:34|50638.42
16:37:35|50638.42
16:37:36|50638.42
16:37:37|50660.
16:37:37|50660.
16:37:38|50665.74
16:37:39|50665.74
16:37:40|50670.73
16:37:40|50686.79
16:37:41|50689.74
16:37:41|50689.74
16:37:42|50689.74
16:37:43|50689.74
16:37:43|50646.54
16:37:44|50646.54
16:37:45|50641.91
16:37:46|50641.91
16:37:46|50624.81
16:37:47|50628.61
16:37:48|50628.61
16:37:49|50590.05
16:37:49|50608.47
16:37:50|50612.97
16:37:51|50631.78
16:37:51|50630.72
16:37:52|50630.72
16:37:52|50630.67
16:37:53|50630.67
16:37:54|50630.67
16:37:54|50630.01
16:37:55|50640.21
16:37:55|50640.21
16:37:56|50640.21
16:37:56|50640.21
16:37:58|50640.21
16:37:58|50642.98
16:37:59|50642.98
16:37:59|50639.73
16:38:00|50639.73
16:38:00|50642.33
16:38:02|50642.33
16:38:02|50642.33
16:38:03|50642.33
16:38:03|50642.33
16:38:04|50613.36
16:38:05|50613.36
16:38:05|50613.38
16:38:06|50613.38
16:38:06|50613.38
16:38:07|50613.38
16:38:08|50577.3
16:38:08|50577.3
16:38:09|50577.3
16:38:09|50563.71
16:38:10|50563.71
16:38:10|50563.71
16:38:11|50555.95
16:38:11|50555.95
16:38:12|50555.95
16:38:13|50552.98
16:38:13|50561.01
16:38:13|50571.86
16:38:14|50605.6
16:38:15|50605.6
16:38:16|50605.6
16:38:16|50590.84
16:38:17|50590.84
16:38:17|50586.66
16:38:18|50586.66
16:38:18|50586.66
16:38:18|50586.66
16:38:20|50598.97
16:38:20|50598.97
16:38:21|50598.97
16:38:21|50598.97
16:38:22|50590.08
16:38:23|50570.72
16:38:24|50570.75
16:38:24|50570.75
16:38:25|50570.75
16:38:26|50563.47
16:38:26|50563.47
16:38:27|50563.47
16:38:28|50563.47
16:38:29|50591.47
16:38:30|50591.47
16:38:31|50591.47
16:38:32|50591.47
16:38:32|50591.47
16:38:34|50591.47
16:38:34|50587.81
16:38:36|50587.81
16:38:37|50595.8
16:38:37|50595.8
16:38:38|50595.8
16:38:39|50595.8
16:38:40|50595.8
16:38:40|50610.09
16:38:41|50610.09
16:38:41|50610.09
16:38:42|50610.09
16:38:43|50610.09
16:38:43|50610.09
16:38:44|50610.09
16:38:44|50610.09
16:38:45|50610.09
16:38:46|50610.09
16:38:47|50572.96
16:38:47|50572.96
16:38:48|50572.96
16:38:49|50572.96
16:38:50|50572.96
16:38:51|50572.96
16:38:51|50611.7
16:38:52|50611.7
16:38:52|50611.7
16:38:53|50611.7
16:38:53|50630.18
16:38:53|50615.98
16:38:54|50629.97
16:38:55|50592.02
16:38:56|50612.6
16:38:56|50612.6
16:38:57|50610.54
16:38:58|50617.3
16:38:59|50617.3
16:38:59|50617.3
16:39:00|50617.3
16:39:01|50617.3
16:39:01|50617.3
16:39:02|50617.3
16:39:03|50633.89
16:39:04|50633.89
16:39:05|50636.7
16:39:06|50666.31
16:39:06|50663.64
16:39:07|50663.64
16:39:08|50663.64
16:39:08|50700.72
16:39:08|50700.72
16:39:09|50700.72
16:39:11|50687.24
16:39:11|50687.24
16:39:12|50687.24
16:39:13|50687.24
16:39:13|50709.09
16:39:14|50709.09
16:39:15|50709.09
16:39:15|50709.09
16:39:16|50709.09
16:39:17|50709.09
16:39:17|50709.09
16:39:18|50709.09
16:39:18|50688.74
16:39:19|50688.74
16:39:20|50688.74
16:39:20|50688.74
16:39:21|50651.84
16:39:21|50658.41
16:39:22|50658.41
16:39:22|50658.41
16:39:22|50658.41
16:39:23|50658.41
16:39:23|50658.41
16:39:24|50658.41
16:39:24|50658.41
16:39:25|50658.41
16:39:25|50658.41
16:39:26|50658.41
16:39:26|50658.41
16:39:27|50658.41
16:39:27|50658.41
16:39:28|50681.78
16:39:28|50681.78
16:39:29|50681.78
16:39:30|50670.95
16:39:31|50670.95
16:39:32|50670.95
16:39:33|50670.95
16:39:34|50670.95
16:39:34|50670.95
16:39:34|50670.95
16:39:36|50666.99
16:39:37|50666.99
16:39:37|50666.99
16:39:39|50661.37
16:39:40|50661.37
16:39:40|50641.23
16:39:41|50640.03
16:39:42|50601.24
16:39:43|50601.24
16:39:44|50601.24
16:39:45|50601.24
16:39:45|50601.24
16:39:46|50601.24
16:39:46|50609.46
16:39:47|50589.63
16:39:47|50589.63
16:39:48|50520.58
16:39:48|50523.12
16:39:49|50520.63
16:39:50|50520.17
16:39:51|50524.5
16:39:52|50524.5
16:39:52|50524.5
16:39:53|50559.58
16:39:54|50562.03
16:39:55|50543.81
16:39:55|50528.19
16:39:56|50534.48
16:39:57|50534.48
16:39:57|50534.48
16:39:58|50534.48
16:39:58|50572.24
16:39:59|50572.24
16:40:00|50572.24
16:40:01|50572.24
16:40:01|50572.24
16:40:02|50551.39
16:40:03|50551.39
16:40:03|50551.39
16:40:04|50551.39
16:40:04|50551.39
16:40:05|50566.05
16:40:06|50566.05
16:40:07|50566.05
16:40:07|50566.05
16:40:07|50566.05
16:40:08|50566.05
16:40:08|50566.05
16:40:09|50566.05
16:40:10|50566.05
16:40:11|50566.05
16:40:12|50566.05
16:40:12|50566.05
16:40:13|50566.05
16:40:14|50566.05
16:40:14|50566.05
16:40:15|50566.05
16:40:16|50566.05
16:40:16|50580.93
16:40:16|50602.59
16:40:17|50609.49
16:40:17|50609.49
16:40:18|50609.49
16:40:18|50609.49
16:40:19|50609.49
16:40:19|50609.49
16:40:20|50609.49
16:40:20|50609.49
16:40:21|50618.53
16:40:22|50631.72
16:40:23|50631.72
16:40:24|50629.2
16:40:24|50630.47
16:40:25|50630.47
16:40:25|50630.47
16:40:26|50630.47
16:40:26|50630.47
16:40:27|50624.14
16:40:27|50624.14
16:40:27|50624.14
16:40:28|50624.14
16:40:28|50624.14
16:40:29|50624.14
16:40:29|50624.14
16:40:29|50624.14
16:40:30|50608.52
16:40:31|50608.52
16:40:33|50608.52
16:40:34|50608.52
16:40:35|50608.52
16:40:36|50608.52
16:40:37|50608.52
16:40:38|50608.52
16:40:39|50608.52
16:40:40|50607.48
16:40:41|50607.48
16:40:42|50607.48
16:40:42|50607.48
16:40:43|50607.48
16:40:44|50610.95
16:40:45|50610.95
16:40:46|50614.06
16:40:46|50614.75
16:40:47|50614.75
16:40:48|50643.52
16:40:48|50636.94
16:40:49|50625.81
16:40:49|50625.81
16:40:50|50625.81
16:40:51|50625.81
16:40:51|50625.81
16:40:52|50578.91
16:40:52|50588.59
16:40:53|50588.59
16:40:54|50588.59
16:40:54|50588.59
16:40:55|50588.59
16:40:55|50588.59
16:40:55|50588.59
16:40:56|50588.59
16:40:57|50588.59
16:40:57|50588.59
16:40:58|50588.59
16:40:59|50588.59
16:40:59|50588.59
16:41:00|50588.59
16:41:01|50616.57
16:41:01|50619.53
16:41:01|50619.53
16:41:02|50619.53
16:41:03|50619.53
16:41:03|50619.53
16:41:04|50619.53
16:41:05|50612.65
16:41:05|50612.65
16:41:06|50612.65
16:41:07|50612.65
16:41:07|50612.65
16:41:08|50612.65
16:41:09|50612.65
16:41:09|50657.13
16:41:10|50657.13
16:41:10|50642.38
16:41:11|50642.38
16:41:11|50642.38
16:41:12|50642.38
16:41:12|50650.5
16:41:13|50650.5
16:41:14|50650.5
16:41:14|50650.5
16:41:15|50645.5
16:41:15|50645.5
16:41:16|50645.5
16:41:16|50645.5
16:41:17|50645.5
16:41:18|50645.5
16:41:18|50645.5
16:41:19|50645.5
16:41:19|50645.5
16:41:20|50645.5
16:41:21|50645.5
16:41:21|50645.5
16:41:22|50645.47
16:41:23|50645.11
16:41:23|50654.21
16:41:24|50654.21
16:41:24|50654.21
16:41:25|50654.21
16:41:26|50654.21
16:41:26|50654.21
16:41:27|50654.21
16:41:28|50654.21
16:41:28|50654.21
16:41:29|50654.21
16:41:29|50654.21
16:41:30|50654.21
16:41:31|50654.21
16:41:32|50654.21
16:41:33|50653.22
16:41:34|50653.22
16:41:35|50653.22
16:41:36|50653.22
16:41:37|50653.22
16:41:38|50656.34
16:41:39|50661.27
16:41:40|50661.27
16:41:41|50676.41
16:41:41|50676.41
16:41:42|50676.41
16:41:43|50676.41
16:41:44|50676.41
16:41:45|50678.75
16:41:45|50678.75
16:41:46|50678.75
16:41:47|50678.75
16:41:48|50678.75
16:41:49|50678.75
16:41:49|50676.
16:41:50|50676.
16:41:51|50676.
16:41:52|50676.
16:41:53|50676.
16:41:54|50676.
16:41:55|50676.
16:41:55|50676.
16:41:56|50676.
16:41:57|50676.
16:41:58|50676.
16:41:58|50676.
16:41:59|50676.
16:42:00|50676.
16:42:00|50676.
16:42:01|50676.
16:42:02|50676.
16:42:02|50676.
16:42:03|50676.
16:42:04|50673.08
16:42:05|50673.08
16:42:05|50673.08
16:42:06|50673.08
16:42:07|50681.78
16:42:08|50681.78
16:42:09|50681.78
16:42:10|50681.78
16:42:11|50681.78
16:42:11|50690.73
16:42:12|50690.73
16:42:13|50690.73
16:42:13|50701.61
16:42:14|50706.92
16:42:15|50706.92
16:42:16|50706.92
16:42:16|50628.95
16:42:17|50628.95
16:42:18|50680.75
16:42:18|50687.25
16:42:19|50687.25
16:42:19|50687.25
16:42:20|50687.25
16:42:21|50687.25
16:42:21|50687.25
16:42:22|50687.25
16:42:23|50687.25
16:42:23|50687.25
16:42:24|50687.25
16:42:24|50687.25
16:42:25|50700.
16:42:25|50707.14
16:42:26|50707.14
16:42:27|50707.14
16:42:27|50707.14
16:42:28|50707.14
16:42:29|50707.14
16:42:29|50707.14
16:42:30|50707.14
16:42:31|50707.14
16:42:32|50707.14
16:42:33|50707.14
16:42:33|50715.89
16:42:34|50715.89
16:42:34|50715.89
16:42:35|50715.89
16:42:35|50715.89
16:42:36|50715.89
16:42:37|50715.89
16:42:37|50715.89
16:42:38|50715.89
16:42:39|50715.89
16:42:40|50724.54
16:42:40|50726.92
16:42:41|50726.92
16:42:42|50726.92
16:42:42|50726.92
16:42:43|50726.88
16:42:44|50726.88
16:42:45|50717.81
16:42:46|50717.81
16:42:46|50714.36
16:42:47|50714.36
16:42:48|50714.36
16:42:49|50714.36
16:42:50|50708.99
16:42:51|50726.91
16:42:52|50726.91
16:42:53|50725.59
16:42:53|50726.46
16:42:54|50726.46
16:42:55|50726.46
16:42:55|50726.46
16:42:56|50722.4
16:42:56|50722.4
16:42:57|50722.4
16:42:58|50722.4
16:42:58|50722.4
16:42:59|50722.4
16:43:00|50722.4
16:43:00|50722.4
16:43:01|50722.4
16:43:01|50725.57
16:43:02|50725.57
16:43:03|50712.15
16:43:03|50712.15
16:43:04|50712.15
16:43:05|50692.89
16:43:05|50680.75
16:43:06|50680.75
16:43:07|50680.75
16:43:08|50659.54
16:43:08|50659.54
16:43:09|50659.54
16:43:10|50674.33
16:43:10|50665.85
16:43:11|50691.64
16:43:12|50691.64
16:43:13|50691.64
16:43:13|50691.64
16:43:14|50695.56
16:43:14|50695.56
16:43:15|50695.56
16:43:16|50695.56
16:43:16|50695.56
16:43:16|50695.56
16:43:17|50695.56
16:43:18|50695.56
16:43:18|50695.56
16:43:19|50695.56
16:43:19|50695.56
16:43:20|50695.56
16:43:20|50695.56
16:43:21|50695.56
16:43:21|50695.56
16:43:22|50695.56
16:43:22|50707.18
16:43:23|50707.18
16:43:23|50707.18
16:43:24|50707.18
16:43:25|50707.18
16:43:25|50707.18
16:43:26|50700.41
16:43:26|50700.41
16:43:26|50700.41
16:43:27|50700.41
16:43:27|50701.73
16:43:28|50701.73
16:43:28|50701.73
16:43:29|50699.1
16:43:30|50670.01
16:43:30|50670.
16:43:30|50670.
16:43:31|50670.
16:43:31|50670.
16:43:32|50670.
16:43:32|50685.11
16:43:33|50685.11
16:43:34|50685.11
16:43:34|50685.11
16:43:36|50685.11
16:43:36|50685.11
16:43:38|50706.4
16:43:39|50706.4
16:43:39|50706.4
16:43:41|50706.4
16:43:41|50706.4
16:43:42|50704.28
16:43:43|50672.07
16:43:44|50672.07
16:43:45|50672.07
16:43:45|50672.07
16:43:46|50672.07
16:43:47|50672.07
16:43:47|50672.07
16:43:48|50672.07
16:43:48|50672.07
16:43:48|50672.07
16:43:49|50672.07
16:43:50|50672.07
16:43:50|50672.07
16:43:52|50697.51
16:43:53|50697.51
16:43:53|50697.51
16:43:54|50697.51
16:43:54|50697.51
16:43:55|50697.51
16:43:55|50697.51
16:43:56|50697.51
16:43:56|50697.51
16:43:57|50697.51
16:43:58|50697.51
16:43:58|50697.51
16:43:59|50697.51
16:43:59|50697.51
16:44:00|50697.51
16:44:01|50701.97
16:44:01|50694.38
16:44:02|50693.1
16:44:02|50693.1
16:44:03|50693.1
16:44:03|50693.1
16:44:04|50693.1
16:44:05|50693.1
16:44:05|50693.1
16:44:06|50693.1
16:44:06|50693.1
16:44:07|50693.1
16:44:07|50693.1
16:44:08|50693.1
16:44:08|50693.1
16:44:09|50693.1
16:44:09|50693.1
16:44:10|50673.45
16:44:10|50673.45
16:44:11|50673.45
16:44:11|50673.45
16:44:12|50673.45
16:44:13|50666.87
16:44:13|50642.5
16:44:14|50648.59
16:44:14|50648.59
16:44:15|50648.59
16:44:16|50648.59
16:44:16|50648.59
16:44:17|50648.59
16:44:17|50648.59
16:44:18|50648.59
16:44:18|50648.59
16:44:19|50648.59
16:44:19|50648.59
16:44:20|50648.59
16:44:20|50648.59
16:44:21|50648.59
16:44:21|50666.1
16:44:22|50666.1
16:44:22|50637.75
16:44:23|50637.75
16:44:23|50637.75
16:44:24|50637.75
16:44:25|50637.75
16:44:26|50637.75
16:44:26|50633.08
16:44:27|50633.08
16:44:28|50633.08
16:44:29|50633.08
16:44:30|50633.08
16:44:30|50633.08
16:44:31|50633.08
16:44:32|50633.08
16:44:33|50633.08
16:44:34|50633.08
16:44:35|50633.08
16:44:35|50633.08
16:44:36|50633.08
16:44:37|50633.08
16:44:38|50633.08
16:44:39|50624.54
16:44:40|50624.54
16:44:41|50624.54
16:44:41|50624.54
16:44:43|50613.71
16:44:43|50613.71
16:44:44|50613.79
16:44:45|50613.79
16:44:46|50613.79
16:44:46|50613.79
16:44:47|50613.79
16:44:48|50636.83
16:44:48|50636.83
16:44:49|50636.83
16:44:50|50629.97
16:44:50|50629.97
16:44:52|50629.97
16:44:52|50634.35
16:44:53|50634.35
16:44:53|50634.35
16:44:54|50634.35
16:44:55|50634.86
16:44:55|50634.86
16:44:56|50634.86
16:44:57|50634.86
16:44:58|50634.86
16:44:59|50634.86
16:44:59|50634.86
16:45:00|50634.86
16:45:01|50634.86
16:45:02|50634.86
16:45:02|50634.86
16:45:03|50634.86
16:45:04|50634.86
16:45:04|50634.86
16:45:05|50634.86
16:45:06|50638.68
16:45:06|50638.68
16:45:07|50638.68
16:45:08|50638.68
16:45:08|50638.68
16:45:08|50638.68
16:45:09|50638.68
16:45:10|50638.68
16:45:10|50638.68
16:45:11|50638.68
16:45:11|50610.89
16:45:12|50610.89
16:45:12|50610.89
16:45:13|50615.13
16:45:14|50615.13
16:45:14|50629.36
16:45:15|50629.36
16:45:16|50629.36
16:45:16|50629.97
16:45:17|50629.97
16:45:17|50629.97
16:45:18|50629.97
16:45:18|50629.97
16:45:19|50629.97
16:45:19|50629.97
16:45:19|50629.97
16:45:20|50629.97
16:45:21|50638.04
16:45:21|50638.04
16:45:21|50638.04
16:45:22|50638.04
16:45:23|50638.04
16:45:23|50638.04
16:45:23|50638.04
16:45:24|50638.04
16:45:24|50638.04
16:45:24|50638.04
16:45:25|50638.04
16:45:25|50638.04
16:45:26|50638.04
16:45:27|50638.04
16:45:27|50638.04
16:45:28|50638.04
16:45:28|50638.04
16:45:29|50627.72
16:45:29|50627.72
16:45:30|50627.72
16:45:30|50627.72
16:45:31|50627.72
16:45:32|50643.4
16:45:34|50643.4
16:45:34|50643.4
16:45:35|50643.4
16:45:35|50643.4
16:45:36|50643.4
16:45:36|50643.4
16:45:37|50643.4
16:45:38|50645.04
16:45:39|50645.04
16:45:40|50645.04
16:45:41|50645.04
16:45:42|50645.04
16:45:43|50645.04
16:45:43|50645.04
16:45:44|50645.04
16:45:44|50645.04
16:45:45|50645.04
16:45:46|50641.62
16:45:46|50641.62
16:45:47|50641.62
16:45:48|50641.62
16:45:48|50641.62
16:45:49|50641.62
16:45:50|50641.62
16:45:50|50641.62
16:45:51|50641.62
16:45:52|50646.18
16:45:52|50646.18
16:45:53|50646.18
16:45:53|50646.18
16:45:54|50646.18
16:45:55|50646.18
16:45:56|50646.18
16:45:56|50659.5
16:45:56|50659.63
16:45:57|50659.63
16:45:58|50659.46
16:45:58|50659.46
16:45:59|50659.46
16:45:59|50659.46
16:46:00|50659.46
16:46:00|50659.46
16:46:01|50659.46
16:46:01|50656.06
16:46:02|50656.06
16:46:03|50656.06
16:46:03|50656.06
16:46:04|50656.06
16:46:05|50656.06
16:46:05|50656.06
16:46:05|50656.06
16:46:06|50656.06
16:46:06|50656.06
16:46:06|50656.06
16:46:07|50658.19
16:46:07|50658.19
16:46:08|50658.19
16:46:09|50658.19
16:46:09|50658.19
16:46:10|50658.19
16:46:11|50658.19
16:46:11|50658.19
16:46:12|50658.19
16:46:12|50658.19
16:46:12|50658.64
16:46:13|50658.64
16:46:14|50658.64
16:46:15|50676.53
16:46:15|50676.53
16:46:16|50676.53
16:46:16|50676.53
16:46:16|50676.53
16:46:17|50676.53
16:46:17|50676.53
16:46:18|50676.53
16:46:18|50676.53
16:46:19|50676.53
16:46:20|50689.59
16:46:20|50689.59
16:46:21|50687.51
16:46:21|50687.51
16:46:22|50680.4
16:46:23|50680.4
16:46:24|50680.4
16:46:24|50680.4
16:46:25|50680.4
16:46:26|50680.4
16:46:26|50680.4
16:46:27|50680.4
16:46:27|50680.4
16:46:28|50680.4
16:46:28|50680.4
16:46:29|50669.63
16:46:30|50669.63
16:46:31|50669.63
16:46:31|50669.63
16:46:32|50669.63
16:46:33|50669.63
16:46:34|50669.63
16:46:35|50669.63
16:46:35|50669.63
16:46:36|50687.27
16:46:37|50687.27
16:46:37|50695.44
16:46:38|50695.44
16:46:39|50696.63
16:46:40|50697.2
16:46:41|50697.2
16:46:41|50697.2
16:46:42|50697.2
16:46:43|50696.09
16:46:44|50696.86
16:46:44|50696.86
16:46:45|50696.86
16:46:46|50696.86
16:46:47|50695.99
16:46:48|50695.99
16:46:48|50695.99
16:46:48|50695.99
16:46:49|50695.99
16:46:49|50697.28
16:46:50|50697.28
16:46:50|50697.28
16:46:51|50697.28
16:46:52|50697.28
16:46:52|50698.95
16:46:53|50696.05
16:46:54|50696.05
16:46:54|50696.05
16:46:55|50696.05
16:46:56|50701.5
16:46:56|50701.5
16:46:57|50701.5
16:46:57|50701.5
16:46:58|50701.5
16:46:59|50709.79
16:47:00|50707.96
16:47:01|50690.91
16:47:02|50690.91
16:47:02|50690.91
16:47:03|50690.91
16:47:04|50690.91
16:47:05|50690.91
16:47:05|50708.08
16:47:06|50723.28
16:47:07|50710.07
16:47:08|50703.51
16:47:08|50697.94
16:47:09|50697.94
16:47:09|50697.94
16:47:10|50697.94
16:47:10|50676.82
16:47:11|50676.82
16:47:11|50676.82
16:47:11|50676.82
16:47:12|50676.82
16:47:13|50696.1
16:47:14|50696.1
16:47:14|50696.1
16:47:15|50696.1
16:47:16|50696.1
16:47:16|50696.1
16:47:17|50707.88
16:47:18|50707.88
16:47:18|50696.39
16:47:19|50696.39
16:47:20|50696.39
16:47:21|50696.39
16:47:21|50696.39
16:47:22|50698.82
16:47:23|50698.82
16:47:23|50698.82
16:47:24|50698.82
16:47:24|50698.82
16:47:25|50698.82
16:47:25|50693.76
16:47:26|50693.76
16:47:26|50693.76
16:47:26|50693.76
16:47:27|50693.76
16:47:28|50693.76
16:47:28|50693.76
16:47:29|50693.76
16:47:29|50693.76
16:47:30|50693.76
16:47:31|50693.76
16:47:32|50696.86
16:47:32|50696.86
16:47:34|50696.86
16:47:34|50696.86
16:47:35|50696.86
16:47:35|50696.86
16:47:36|50696.86
16:47:36|50696.86
16:47:37|50688.65
16:47:38|50688.65
16:47:39|50688.65
16:47:40|50688.65
16:47:40|50688.65
16:47:41|50688.65
16:47:42|50688.65
16:47:42|50688.65
16:47:43|50688.65
16:47:44|50647.87
16:47:44|50577.02
16:47:45|50584.14
16:47:46|50597.16
16:47:46|50563.71
16:47:47|50583.97
16:47:47|50583.97
16:47:47|50583.97
16:47:48|50583.97
16:47:49|50583.97
16:47:49|50595.67
16:47:50|50595.67
16:47:50|50595.67
16:47:51|50595.67
16:47:51|50595.67
16:47:52|50546.05
16:47:52|50546.05
16:47:53|50571.9
16:47:54|50571.9
16:47:54|50571.9
16:47:54|50571.9
16:47:55|50571.9
16:47:56|50550.78
16:47:57|50550.78
16:47:58|50543.62
16:47:58|50535.72
16:47:59|50535.56
16:48:00|50524.35
16:48:01|50531.62
16:48:02|50550.9
16:48:02|50550.9
16:48:03|50550.9
16:48:04|50547.66
16:48:04|50547.66
16:48:05|50547.66
16:48:06|50513.67
16:48:06|50513.67
16:48:07|50513.67
16:48:07|50520.76
16:48:08|50520.76
16:48:09|50520.76
16:48:09|50520.76
16:48:10|50520.76
16:48:11|50520.76
16:48:11|50520.76
16:48:11|50500.
16:48:12|50498.7
16:48:12|50498.7
16:48:12|50485.69
16:48:13|50470.44
16:48:14|50484.85
16:48:14|50484.85
16:48:14|50484.85
16:48:15|50488.83
16:48:16|50488.83
16:48:16|50465.61
16:48:17|50465.61
16:48:17|50465.61
16:48:18|50465.61
16:48:19|50456.97
16:48:20|50456.97
16:48:20|50456.97
16:48:21|50456.97
16:48:21|50456.97
16:48:22|50467.34
16:48:22|50467.34
16:48:23|50467.34
16:48:24|50467.34
16:48:25|50451.03
16:48:25|50451.21
16:48:26|50449.89
16:48:26|50449.89
16:48:27|50449.89
16:48:27|50449.89
16:48:27|50449.89
16:48:28|50481.25
16:48:29|50481.25
16:48:29|50481.25
16:48:30|50481.25
16:48:31|50504.23
16:48:32|50496.65
16:48:33|50496.65
16:48:34|50508.37
16:48:34|50513.61
16:48:35|50505.02
16:48:36|50505.02
16:48:38|50505.02
16:48:39|50505.02
16:48:40|50505.02
16:48:41|50505.02
16:48:42|50505.02
16:48:43|50505.02
16:48:44|50470.28
16:48:44|50469.7
16:48:45|50469.7
16:48:46|50484.52
16:48:47|50489.57
16:48:47|50489.57
16:48:48|50489.57
16:48:49|50489.57
16:48:49|50489.57
16:48:50|50489.57
16:48:51|50489.57
16:48:52|50469.16
16:48:52|50469.16
16:48:52|50469.16
16:48:53|50469.16
16:48:54|50476.21
16:48:54|50476.21
16:48:55|50476.21
16:48:55|50476.21
16:48:56|50476.21
16:48:57|50476.21
16:48:57|50476.21
16:48:57|50476.21
16:48:58|50476.21
16:48:59|50476.21
16:48:59|50476.21
16:49:01|50476.21
16:49:01|50476.21
16:49:02|50476.21
16:49:03|50493.87
16:49:03|50491.35
16:49:04|50491.35
16:49:04|50491.35
16:49:05|50491.35
16:49:06|50497.66
16:49:07|50497.66
16:49:07|50497.66
16:49:08|50497.66
16:49:08|50497.66
16:49:09|50497.66
16:49:09|50505.72
16:49:10|50505.72
16:49:11|50505.72
16:49:11|50505.72
16:49:12|50505.72
16:49:13|50505.72
16:49:13|50505.72
16:49:14|50505.72
16:49:14|50505.72
16:49:15|50505.72
16:49:16|50505.72
16:49:17|50505.72
16:49:17|50505.72
16:49:17|50506.76
16:49:18|50506.76
16:49:19|50500.73
16:49:19|50508.94
16:49:20|50508.94
16:49:21|50508.94
16:49:21|50508.94
16:49:22|50508.94
16:49:22|50508.94
16:49:23|50508.94
16:49:24|50508.94
16:49:25|50508.94
16:49:26|50508.94
16:49:27|50507.69
16:49:27|50507.69
16:49:28|50507.69
16:49:28|50507.69
16:49:29|50507.69
16:49:29|50507.69
16:49:30|50507.69
16:49:30|50507.3
16:49:32|50507.3
16:49:32|50494.18
16:49:33|50494.18
16:49:33|50494.18
16:49:34|50494.18
16:49:35|50489.29
16:49:36|50485.53
16:49:37|50485.53
16:49:38|50485.53
16:49:39|50453.85
16:49:39|50456.27
16:49:39|50456.27
16:49:40|50456.27
16:49:41|50456.27
16:49:42|50456.27
16:49:42|50456.27
16:49:43|50456.27
16:49:44|50450.6
16:49:45|50456.9
16:49:46|50455.49
16:49:46|50455.49
16:49:47|50455.49
16:49:48|50455.49
16:49:49|50455.49
16:49:49|50455.49
16:49:50|50455.49
16:49:51|50455.49
16:49:51|50455.49
16:49:52|50455.49
16:49:53|50455.49
16:49:53|50455.49
16:49:53|50455.49
16:49:54|50455.49
16:49:55|50455.49
16:49:56|50455.49
16:49:56|50455.49
16:49:57|50455.49
16:49:58|50512.66
16:49:59|50511.85
16:49:59|50511.85
16:50:00|50511.85
16:50:01|50511.85
16:50:01|50511.85
16:50:02|50511.85
16:50:02|50511.85
16:50:03|50511.85
16:50:04|50511.85
16:50:05|50511.85
16:50:06|50511.85
16:50:06|50517.18
16:50:07|50517.18
16:50:07|50517.18
16:50:08|50517.18
16:50:08|50517.18
16:50:08|50517.18
16:50:09|50518.49
16:50:09|50518.49
16:50:10|50518.49
16:50:10|50518.49
16:50:11|50518.49
16:50:12|50536.16
16:50:12|50545.29
16:50:13|50547.88
16:50:14|50539.15
16:50:14|50539.15
16:50:15|50531.34
16:50:15|50531.34
16:50:16|50531.34
16:50:17|50532.4
16:50:17|50532.4
16:50:18|50532.4
16:50:19|50532.4
16:50:19|50532.4
16:50:20|50532.4
16:50:21|50549.52
16:50:21|50549.52
16:50:22|50549.52
16:50:22|50549.52
16:50:23|50549.52
16:50:24|50541.56
16:50:24|50541.56
16:50:25|50541.56
16:50:26|50541.56
16:50:26|50541.56
16:50:27|50536.49
16:50:28|50536.49
16:50:28|50536.49
16:50:28|50536.49
16:50:29|50539.1
16:50:29|50539.1
16:50:29|50539.1
16:50:30|50539.1
16:50:31|50539.1
16:50:31|50539.1
16:50:32|50539.1
16:50:33|50539.1
16:50:34|50539.1
16:50:35|50536.54
16:50:36|50536.54
16:50:37|50536.54
16:50:38|50536.54
16:50:39|50536.54
16:50:40|50495.67
16:50:40|50517.17
16:50:41|50517.17
16:50:42|50517.17
16:50:42|50517.17
16:50:43|50517.17
16:50:44|50517.17
16:50:44|50517.17
16:50:45|50517.17
16:50:46|50536.39
16:50:46|50536.39
16:50:47|50536.39
16:50:48|50536.39
16:50:48|50536.39
16:50:49|50536.39
16:50:49|50536.39
16:50:50|50536.39
16:50:50|50536.39
16:50:51|50536.39
16:50:52|50553.82
16:50:52|50556.16
16:50:54|50556.16
16:50:54|50556.16
16:50:55|50556.16
16:50:56|50556.16
16:50:57|50557.47
16:50:57|50557.47
16:50:58|50557.47
16:50:58|50557.47
16:50:59|50557.47
16:51:00|50557.47
16:51:01|50557.47
16:51:01|50569.1
16:51:02|50569.1
16:51:03|50569.1
16:51:04|50569.1
16:51:05|50593.7
16:51:06|50593.7
16:51:07|50608.28
16:51:07|50608.28
16:51:08|50608.28
16:51:09|50608.28
16:51:10|50608.65
16:51:11|50624.75
16:51:11|50625.12
16:51:12|50625.12
16:51:13|50625.12
16:51:13|50625.12
16:51:14|50625.12
16:51:14|50625.12
16:51:14|50625.12
16:51:15|50625.12
16:51:16|50625.12
16:51:16|50625.12
16:51:17|50625.12
16:51:18|50600.08
16:51:19|50600.08
16:51:19|50605.7
16:51:20|50605.7
16:51:21|50628.35
16:51:22|50638.32
16:51:22|50631.32
16:51:23|50624.03
16:51:24|50624.03
16:51:24|50624.03
16:51:25|50624.03
16:51:25|50624.03
16:51:26|50627.06
16:51:26|50627.06
16:51:27|50627.06
16:51:28|50627.06
16:51:29|50627.06
16:51:30|50627.06
16:51:30|50627.06
16:51:30|50627.06
16:51:31|50611.79
16:51:31|50611.79
16:51:32|50608.9
16:51:33|50608.9
16:51:33|50608.9
16:51:34|50608.9
16:51:35|50608.9
16:51:36|50608.9
16:51:36|50608.9
16:51:37|50608.9
16:51:37|50608.9
16:51:38|50608.9
16:51:39|50608.9
16:51:39|50608.9
16:51:40|50601.25
16:51:41|50601.25
16:51:42|50601.25
16:51:42|50601.25
16:51:43|50610.38
16:51:43|50610.38
16:51:44|50610.38
16:51:45|50610.38
16:51:46|50603.91
16:51:46|50599.66
16:51:47|50599.66
16:51:48|50599.66
16:51:49|50589.21
16:51:49|50589.21
16:51:50|50583.5
16:51:51|50583.5
16:51:51|50583.5
16:51:52|50583.5
16:51:52|50583.5
16:51:53|50583.5
16:51:53|50583.5
16:51:54|50583.5
16:51:54|50583.5
16:51:55|50583.5
16:51:56|50583.5
16:51:57|50583.5
16:51:57|50583.5
16:51:57|50583.5
16:51:58|50597.96
16:51:59|50597.96
16:52:00|50606.92
16:52:01|50606.92
16:52:02|50606.92
16:52:03|50606.92
16:52:03|50602.6
16:52:04|50602.6
16:52:05|50604.42
16:52:06|50594.5
16:52:07|50594.5
16:52:07|50594.5
16:52:08|50594.5
16:52:09|50594.42
16:52:09|50594.42
16:52:10|50594.42
16:52:10|50594.42
16:52:12|50594.42
16:52:12|50594.42
16:52:13|50594.42
16:52:13|50594.42
16:52:14|50594.42
16:52:14|50617.18
16:52:15|50617.18
16:52:15|50625.35
16:52:16|50625.35
16:52:16|50627.71
16:52:17|50627.71
16:52:17|50627.71
16:52:18|50627.71
16:52:19|50627.71
16:52:19|50627.71
16:52:20|50627.71
16:52:21|50617.89
16:52:21|50617.89
16:52:22|50611.68
16:52:22|50611.68
16:52:23|50611.68
16:52:24|50611.68
16:52:24|50625.83
16:52:25|50625.83
16:52:26|50625.83
16:52:27|50625.83
16:52:27|50625.83
16:52:28|50626.49
16:52:29|50626.49
16:52:29|50626.49
16:52:30|50626.49
16:52:31|50626.49
16:52:31|50626.49
16:52:32|50622.44
16:52:33|50622.44
16:52:33|50622.44
16:52:34|50622.44
16:52:35|50622.44
16:52:35|50622.44
16:52:36|50622.44
16:52:36|50622.44
16:52:37|50622.44
16:52:38|50622.44
16:52:39|50622.44
16:52:40|50631.07
16:52:41|50628.81
16:52:41|50628.81
16:52:42|50636.03
16:52:43|50636.03
16:52:43|50625.14
16:52:43|50625.14
16:52:44|50630.95
16:52:45|50630.95
16:52:46|50630.95
16:52:46|50630.95
16:52:47|50630.95
16:52:48|50634.15
16:52:48|50634.15
16:52:49|50634.15
16:52:50|50634.15
16:52:50|50634.15
16:52:51|50634.15
16:52:51|50634.15
16:52:52|50634.15
16:52:52|50634.15
16:52:53|50634.15
16:52:54|50634.15
16:52:54|50634.15
16:52:55|50634.15
16:52:55|50634.15
16:52:56|50634.15
16:52:56|50628.82
16:52:57|50628.82
16:52:57|50626.5
16:52:58|50626.5
16:52:58|50634.53
16:52:59|50634.53
16:52:59|50634.53
16:53:00|50634.53
16:53:01|50637.22
16:53:02|50632.98
16:53:04|50632.98
16:53:05|50632.98
16:53:06|50632.98
16:53:06|50632.98
16:53:07|50632.98
16:53:08|50632.98
16:53:08|50632.98
16:53:09|50632.98
16:53:10|50632.98
16:53:11|50632.98
16:53:11|50632.98
16:53:13|50632.98
16:53:13|50632.98
16:53:14|50632.98
16:53:14|50632.98
16:53:15|50632.98
16:53:16|50632.98
16:53:17|50632.98
16:53:17|50621.26
16:53:18|50621.26
16:53:18|50626.35
16:53:19|50621.33
16:53:20|50621.33
16:53:21|50621.33
16:53:21|50621.33
16:53:22|50620.92
16:53:22|50620.92
16:53:24|50620.92
16:53:25|50620.92
16:53:26|50620.92
16:53:27|50631.18
16:53:28|50631.18
16:53:28|50631.18
16:53:29|50635.19
16:53:29|50635.19
16:53:30|50635.19
16:53:31|50635.19
16:53:32|50634.31
16:53:32|50634.31
16:53:33|50634.31
16:53:34|50634.31
16:53:34|50634.31
16:53:35|50634.31
16:53:36|50634.31
16:53:37|50634.31
16:53:38|50634.31
16:53:38|50634.31
16:53:39|50634.31
16:53:40|50634.31
16:53:40|50634.31
16:53:42|50634.31
16:53:42|50634.31
16:53:43|50634.31
16:53:43|50634.31
16:53:44|50634.31
16:53:44|50634.31
16:53:45|50634.31
16:53:45|50615.39
16:53:46|50620.93
16:53:47|50620.93
16:53:48|50620.93
16:53:48|50620.93
16:53:49|50620.93
16:53:49|50624.73
16:53:50|50624.73
16:53:50|50624.73
16:53:51|50624.73
16:53:52|50624.73
16:53:52|50624.73
16:53:53|50626.11
16:53:53|50626.11
16:53:54|50626.11
16:53:54|50615.84
16:53:55|50615.84
16:53:56|50615.84
16:53:56|50615.84
16:53:57|50615.84
16:53:58|50615.84
16:53:58|50615.84
16:53:58|50615.84
16:53:59|50615.84
16:53:59|50615.84
16:54:01|50604.11
16:54:01|50604.11
16:54:03|50604.11
16:54:03|50603.34
16:54:04|50603.34
16:54:04|50603.34
16:54:05|50603.34
16:54:05|50603.34
16:54:06|50603.34
16:54:07|50603.34
16:54:08|50607.06
16:54:08|50607.06
16:54:09|50607.06
16:54:09|50607.06
16:54:10|50607.06
16:54:10|50607.06
16:54:11|50607.06
16:54:12|50607.06
16:54:13|50607.06
16:54:13|50607.06
16:54:14|50614.25
16:54:15|50614.25
16:54:15|50614.25
16:54:16|50614.25
16:54:16|50614.25
16:54:17|50614.25
16:54:17|50612.52
16:54:18|50603.38
16:54:20|50595.1
16:54:20|50595.1
16:54:20|50595.1
16:54:21|50595.1
16:54:21|50595.1
16:54:22|50587.07
16:54:23|50608.33
16:54:24|50608.33
16:54:25|50608.33
16:54:25|50617.56
16:54:26|50614.76
16:54:27|50609.99
16:54:28|50609.99
16:54:28|50609.99
16:54:29|50610.32
16:54:30|50610.32
16:54:30|50610.32
16:54:31|50610.08
16:54:32|50610.08
16:54:32|50610.08
16:54:33|50610.08
16:54:34|50610.08
16:54:35|50610.08
16:54:35|50610.08
16:54:36|50610.08
16:54:36|50610.08
16:54:37|50601.3
16:54:38|50601.3
16:54:39|50601.3
16:54:39|50601.3
16:54:40|50601.3
16:54:41|50601.3
16:54:41|50601.3
16:54:42|50601.3
16:54:43|50601.3
16:54:44|50601.3
16:54:44|50601.3
16:54:45|50601.3
16:54:46|50601.3
16:54:46|50601.3
16:54:47|50601.3
16:54:48|50601.3
16:54:48|50601.3
16:54:49|50601.3
16:54:50|50601.3
16:54:50|50601.3
16:54:51|50601.3
16:54:52|50601.3
16:54:52|50601.3
16:54:53|50595.1
16:54:54|50595.1
16:54:55|50595.1
16:54:55|50595.1
16:54:56|50595.1
16:54:56|50595.1
16:54:57|50595.1
16:54:58|50595.1
16:54:58|50593.6
16:54:59|50593.6
16:54:59|50593.6
16:55:00|50593.6
16:55:00|50593.6
16:55:01|50593.6
16:55:02|50593.6
16:55:02|50593.6
16:55:03|50593.6
16:55:03|50593.6
16:55:04|50587.76
16:55:05|50587.76
16:55:05|50585.21
16:55:06|50585.21
16:55:07|50585.21
16:55:07|50585.21
16:55:08|50585.21
16:55:08|50585.21
16:55:09|50585.21
16:55:10|50585.21
16:55:10|50585.21
16:55:10|50585.21
16:55:11|50585.21
16:55:11|50585.21
16:55:12|50585.21
16:55:12|50574.12
16:55:13|50574.12
16:55:13|50574.12
16:55:14|50574.12
16:55:14|50574.12
16:55:15|50574.12
16:55:15|50574.12
16:55:16|50574.12
16:55:16|50574.12
16:55:17|50574.12
16:55:18|50574.12
16:55:18|50582.29
16:55:19|50582.29
16:55:19|50582.29
16:55:19|50582.29
16:55:20|50582.29
16:55:20|50582.29
16:55:21|50582.29
16:55:21|50582.29
16:55:21|50582.29
16:55:22|50582.29
16:55:24|50582.29
16:55:24|50587.28
16:55:25|50587.28
16:55:25|50587.28
16:55:26|50587.28
16:55:27|50588.21
16:55:28|50607.53
16:55:28|50607.53
16:55:29|50607.53
16:55:30|50607.53
16:55:30|50607.53
16:55:30|50607.53
16:55:31|50607.53
16:55:32|50607.53
16:55:33|50607.53
16:55:33|50607.53
16:55:34|50607.53
16:55:35|50607.53
16:55:35|50607.53
16:55:36|50607.53
16:55:36|50607.53
16:55:37|50607.53
16:55:38|50607.53
16:55:38|50607.53
16:55:39|50607.53
16:55:39|50607.53
16:55:40|50607.53
16:55:41|50607.53
16:55:41|50607.53
16:55:42|50607.53
16:55:43|50607.53
16:55:43|50608.5
16:55:44|50608.5
16:55:44|50608.5
16:55:45|50608.5
16:55:45|50608.5
16:55:46|50608.5
16:55:46|50608.5
16:55:48|50608.5
16:55:48|50611.24
16:55:49|50611.24
16:55:50|50611.24
16:55:50|50611.24
16:55:50|50611.24
16:55:51|50611.24
16:55:52|50611.24
16:55:53|50611.24
16:55:54|50611.24
16:55:55|50611.24
16:55:55|50613.88
16:55:56|50612.29
16:55:56|50612.29
16:55:57|50612.29
16:55:58|50612.29
16:55:58|50612.29
16:55:59|50612.29
16:56:00|50612.29
16:56:01|50612.29
16:56:01|50612.29
16:56:02|50612.29
16:56:02|50612.29
16:56:03|50612.29
16:56:04|50612.29
16:56:05|50612.29
16:56:05|50612.29
16:56:06|50612.29
16:56:07|50612.29
16:56:08|50611.25
16:56:09|50611.92
16:56:09|50611.92
16:56:10|50611.92
16:56:11|50611.92
16:56:11|50611.92
16:56:12|50611.92
16:56:12|50611.92
16:56:13|50611.92
16:56:14|50614.27
16:56:14|50614.27
16:56:15|50614.27
16:56:15|50614.27
16:56:16|50614.27
16:56:17|50614.27
16:56:17|50614.27
16:56:18|50614.27
16:56:18|50614.27
16:56:18|50614.27
16:56:19|50614.27
16:56:20|50614.27
16:56:20|50614.27
16:56:22|50614.27
16:56:22|50614.27
16:56:23|50614.27
16:56:23|50611.47
16:56:24|50616.41
16:56:25|50616.41
16:56:26|50616.41
16:56:26|50616.58
16:56:28|50616.58
16:56:29|50616.58
16:56:29|50616.58
16:56:30|50616.58
16:56:31|50616.58
16:56:32|50616.58
16:56:32|50616.58
16:56:33|50616.58
16:56:33|50614.72
16:56:34|50614.72
16:56:34|50614.72
16:56:35|50614.72
16:56:35|50614.72
16:56:36|50614.72
16:56:37|50614.72
16:56:37|50614.72
16:56:38|50614.72
16:56:38|50596.5
16:56:39|50596.22
16:56:40|50596.22
16:56:40|50596.22
16:56:41|50596.22
16:56:42|50596.22
16:56:42|50596.22
16:56:42|50596.22
16:56:43|50596.22
16:56:44|50596.22
16:56:45|50615.51
16:56:46|50615.51
16:56:46|50615.51
16:56:47|50615.51
16:56:48|50615.51
16:56:48|50617.69
16:56:49|50617.69
16:56:49|50617.69
16:56:50|50617.69
16:56:51|50612.13
16:56:52|50612.13
16:56:53|50612.13
16:56:53|50612.13
16:56:54|50612.13
16:56:55|50612.13
16:56:55|50612.13
16:56:56|50610.36
16:56:57|50610.36
16:56:58|50610.36
16:56:58|50610.36
16:56:59|50610.36
16:57:00|50610.36
16:57:01|50610.36
16:57:01|50610.36
16:57:02|50610.36
16:57:03|50610.36
16:57:03|50610.36
16:57:04|50610.36
16:57:05|50610.36
16:57:05|50610.36
16:57:06|50610.36
16:57:07|50610.36
16:57:07|50626.75
16:57:09|50631.37
16:57:09|50631.37
16:57:10|50631.37
16:57:11|50631.37
16:57:11|50631.37
16:57:12|50631.37
16:57:13|50626.53
16:57:13|50626.53
16:57:14|50626.53
16:57:14|50626.53
16:57:15|50626.53
16:57:15|50626.53
16:57:16|50626.53
16:57:17|50626.53
16:57:17|50626.53
16:57:18|50631.57
16:57:18|50631.57
16:57:19|50631.57
16:57:19|50631.57
16:57:20|50631.57
16:57:20|50631.57
16:57:21|50631.57
16:57:21|50631.57
16:57:22|50631.57
16:57:23|50631.57
16:57:23|50631.57
16:57:24|50623.11
16:57:24|50622.71
16:57:25|50622.71
16:57:26|50622.71
16:57:26|50622.71
16:57:27|50631.79
16:57:28|50631.79
16:57:28|50631.79
16:57:29|50631.79
16:57:30|50631.79
16:57:31|50633.46
16:57:32|50633.46
16:57:32|50633.41
16:57:33|50633.41
16:57:34|50633.41
16:57:34|50633.77
16:57:35|50633.77
16:57:36|50633.77
16:57:36|50635.36
16:57:37|50635.36
16:57:37|50635.36
16:57:37|50635.36
16:57:38|50634.53
16:57:39|50634.53
16:57:39|50634.53
16:57:40|50634.53
16:57:41|50634.53
16:57:41|50634.53
16:57:42|50634.53
16:57:42|50634.53
16:57:43|50634.53
16:57:44|50634.53
16:57:45|50630.48
16:57:46|50630.48
16:57:47|50630.48
16:57:47|50630.48
16:57:48|50630.48
16:57:49|50630.48
16:57:50|50620.2
16:57:51|50620.2
16:57:52|50620.2
16:57:52|50620.2
16:57:53|50620.2
16:57:54|50620.2
16:57:54|50620.2
16:57:55|50620.2
16:57:55|50620.2
16:57:55|50620.2
16:57:56|50620.2
16:57:57|50620.2
16:57:58|50620.2
16:57:58|50620.2
16:57:58|50620.2
16:57:59|50620.2
16:57:59|50620.2
16:58:00|50620.2
16:58:01|50620.2
16:58:02|50620.2
16:58:02|50620.2
16:58:03|50618.17
16:58:04|50631.57
16:58:05|50631.57
16:58:06|50631.57
16:58:06|50631.57
16:58:07|50630.01
16:58:07|50630.01
16:58:08|50630.01
16:58:08|50630.01
16:58:09|50630.01
16:58:10|50630.01
16:58:11|50630.01
16:58:11|50632.39
16:58:12|50632.39
16:58:13|50632.39
16:58:14|50632.39
16:58:14|50632.39
16:58:15|50632.39
16:58:15|50632.39
16:58:16|50632.39
16:58:16|50632.39
16:58:17|50632.39
16:58:18|50633.76
16:58:18|50648.05
16:58:19|50648.05
16:58:19|50657.14
16:58:20|50656.48
16:58:21|50656.48
16:58:21|50656.48
16:58:23|50661.
16:58:23|50660.71
16:58:24|50660.71
16:58:24|50660.71
16:58:24|50658.73
16:58:25|50658.73
16:58:25|50659.51
16:58:27|50659.51
16:58:27|50659.51
16:58:28|50659.51
16:58:29|50659.51
16:58:29|50659.51
16:58:30|50659.51
16:58:31|50659.51
16:58:32|50659.51
16:58:33|50659.51
16:58:34|50659.51
16:58:35|50659.51
16:58:35|50659.51
16:58:36|50659.51
16:58:36|50659.51
16:58:37|50659.51
16:58:37|50670.73
16:58:38|50670.73
16:58:38|50670.73
16:58:39|50670.73
16:58:40|50670.73
16:58:40|50670.73
16:58:41|50670.73
16:58:42|50675.47
16:58:43|50675.47
16:58:44|50675.47
16:58:45|50675.47
16:58:45|50675.47
16:58:45|50686.78
16:58:47|50686.78
16:58:48|50686.78
16:58:48|50693.36
16:58:50|50693.17
16:58:51|50690.88
16:58:52|50690.88
16:58:53|50690.76
16:58:54|50692.34
16:58:55|50692.34
16:58:56|50691.47
16:58:57|50691.47
16:58:58|50699.74
16:58:58|50699.74
16:58:59|50710.67
16:59:00|50708.2
16:59:01|50708.2
16:59:01|50708.2
16:59:02|50708.2
16:59:02|50708.2
16:59:03|50704.7
16:59:04|50704.7
16:59:05|50704.7
16:59:06|50704.7
16:59:07|50711.6
16:59:08|50711.6
16:59:09|50715.35
16:59:09|50716.78
16:59:10|50715.11
16:59:11|50715.11
16:59:11|50715.11
16:59:12|50715.11
16:59:13|50715.11
16:59:13|50723.99
16:59:14|50723.99
16:59:15|50723.99
16:59:15|50723.99
16:59:16|50723.99
16:59:17|50723.99
16:59:17|50725.95
16:59:18|50727.74
16:59:18|50727.75
16:59:19|50728.57
16:59:20|50728.57
16:59:20|50728.57
16:59:21|50728.57
16:59:21|50728.57
16:59:22|50728.57
16:59:23|50728.57
16:59:23|50728.57
16:59:24|50728.57
16:59:24|50728.58
16:59:25|50728.58
16:59:26|50728.58
16:59:27|50734.37
16:59:28|50734.37
16:59:28|50734.37
16:59:29|50751.71
16:59:30|50742.33
16:59:30|50743.9
16:59:32|50746.24
16:59:32|50746.75
16:59:33|50746.75
16:59:34|50746.75
16:59:35|50746.75
16:59:36|50746.75
16:59:36|50746.75
16:59:37|50746.75
16:59:38|50746.75
16:59:40|50726.05
16:59:40|50726.05
16:59:41|50722.93
16:59:41|50722.93
16:59:41|50722.93
16:59:42|50722.93
16:59:43|50722.93
16:59:43|50722.93
16:59:44|50722.93
16:59:44|50722.93
16:59:45|50722.93
16:59:45|50722.93
16:59:46|50722.93
16:59:46|50722.93
16:59:47|50722.93
16:59:48|50731.46
16:59:49|50731.46
16:59:50|50731.46
16:59:51|50744.11
16:59:51|50734.96
16:59:52|50734.96
16:59:53|50734.96
16:59:53|50734.96
16:59:54|50734.96
16:59:55|50734.96
16:59:56|50734.96
16:59:57|50734.96
16:59:57|50734.96
16:59:58|50734.96
16:59:59|50734.96
17:00:00|50734.96
17:00:01|50734.96
17:00:01|50734.96
17:00:02|50734.96
17:00:03|50734.96
17:00:04|50734.96
17:00:04|50734.96
17:00:05|50718.62
17:00:06|50720.69
17:00:07|50718.51
17:00:08|50718.51
17:00:08|50718.51
17:00:09|50718.51
17:00:10|50718.51
17:00:10|50718.51
17:00:10|50718.51
17:00:11|50718.51
17:00:12|50718.51
17:00:13|50718.51
17:00:13|50718.51
17:00:14|50718.51
17:00:14|50718.51
17:00:15|50718.51
17:00:16|50718.51
17:00:16|50718.51
17:00:17|50718.16
17:00:18|50718.16
17:00:18|50718.16
17:00:19|50718.16
17:00:19|50718.16
17:00:20|50718.16
17:00:20|50718.16
17:00:21|50718.16
17:00:21|50718.16
17:00:22|50718.16
17:00:22|50718.16
17:00:23|50714.25
17:00:23|50714.25
17:00:24|50714.25
17:00:25|50714.25
17:00:25|50716.37
17:00:26|50716.37
17:00:26|50731.
17:00:27|50731.
17:00:28|50712.52
17:00:29|50712.52
17:00:30|50712.52
17:00:30|50712.53
17:00:31|50712.53
17:00:32|50712.53
17:00:32|50712.53
17:00:32|50712.53
17:00:33|50712.53
17:00:34|50712.53
17:00:34|50708.66
17:00:35|50708.66
17:00:36|50708.66
17:00:37|50708.66
17:00:37|50708.66
17:00:38|50708.66
17:00:39|50708.66
17:00:39|50708.66
17:00:40|50708.66
17:00:41|50708.66
17:00:41|50691.72
17:00:42|50691.06
17:00:42|50691.06
17:00:43|50691.06
17:00:43|50691.06
17:00:44|50691.06
17:00:44|50691.06
17:00:45|50691.06
17:00:46|50691.06
17:00:47|50691.06
17:00:47|50691.06
17:00:49|50691.06
17:00:49|50691.64
17:00:49|50691.64
17:00:50|50691.64
17:00:51|50696.85
17:00:52|50696.85
17:00:52|50696.85
17:00:53|50699.68
17:00:54|50696.86
17:00:55|50696.86
17:00:56|50697.07
17:00:56|50697.07
17:00:57|50697.07
17:00:58|50697.07
17:00:58|50697.07
17:00:59|50697.07
17:01:00|50697.07
17:01:01|50726.19
17:01:02|50733.12
17:01:02|50733.12
17:01:03|50733.12
17:01:04|50733.12
17:01:05|50733.12
17:01:05|50733.12
17:01:06|50733.12
17:01:07|50733.12
17:01:07|50724.1
17:01:08|50724.09
17:01:08|50724.09
17:01:08|50724.09
17:01:09|50724.09
17:01:09|50724.09
17:01:10|50724.09
17:01:10|50724.09
17:01:11|50724.09
17:01:12|50730.9
17:01:12|50733.9
17:01:13|50733.9
17:01:13|50732.7
17:01:13|50732.7
17:01:14|50732.7
17:01:14|50732.7
17:01:15|50732.7
17:01:16|50732.7
17:01:17|50732.7
17:01:18|50732.7
17:01:18|50732.7
17:01:19|50732.7
17:01:19|50732.7
17:01:20|50732.7
17:01:21|50732.7
17:01:21|50732.7
17:01:22|50729.14
17:01:22|50729.14
17:01:23|50729.14
17:01:24|50729.14
17:01:25|50729.14
17:01:25|50729.14
17:01:25|50729.14
17:01:26|50729.14
17:01:26|50729.14
17:01:27|50729.14
17:01:27|50729.14
17:01:27|50729.14
17:01:28|50729.14
17:01:29|50729.14
17:01:30|50729.14
17:01:30|50729.14
17:01:31|50729.14
17:01:32|50729.14
17:01:33|50729.14
17:01:33|50734.27
17:01:34|50734.27
17:01:35|50734.27
17:01:36|50734.27
17:01:36|50734.27
17:01:36|50747.27
17:01:37|50747.27
17:01:38|50747.27
17:01:38|50747.27
17:01:39|50747.27
17:01:41|50748.76
17:01:41|50748.76
17:01:42|50748.76
17:01:43|50748.76
17:01:44|50748.76
17:01:45|50751.28
17:01:45|50751.28
17:01:46|50760.55
17:01:47|50760.55
17:01:48|50760.55
17:01:49|50760.55
17:01:49|50760.55
17:01:50|50760.55
17:01:51|50760.55
17:01:51|50760.55
17:01:52|50760.55
17:01:52|50745.65
17:01:53|50745.65
17:01:54|50745.65
17:01:55|50745.65
17:01:55|50745.65
17:01:56|50745.65
17:01:57|50745.65
17:01:57|50745.65
17:01:59|50745.65
17:01:59|50745.65
17:01:59|50745.65
17:02:00|50745.65
17:02:01|50745.65
17:02:01|50745.65
17:02:03|50745.65
17:02:03|50745.65
17:02:04|50747.92
17:02:04|50747.92
17:02:05|50747.92
17:02:05|50747.92
17:02:06|50747.92
17:02:07|50747.92
17:02:07|50747.92
17:02:08|50747.92
17:02:08|50747.92
17:02:09|50747.92
17:02:09|50747.92
17:02:10|50747.92
17:02:10|50747.92
17:02:10|50747.92
17:02:11|50747.92
17:02:12|50747.92
17:02:12|50747.92
17:02:13|50747.92
17:02:14|50747.92
17:02:14|50747.92
17:02:15|50747.92
17:02:16|50747.92
17:02:17|50747.92
17:02:18|50745.
17:02:18|50745.
17:02:19|50757.31
17:02:20|50757.31
17:02:20|50757.31
17:02:21|50757.31
17:02:21|50757.31
17:02:22|50757.31
17:02:22|50757.31
17:02:23|50757.31
17:02:23|50757.31
17:02:24|50757.31
17:02:25|50757.31
17:02:25|50750.24
17:02:26|50750.24
17:02:27|50750.24
17:02:28|50750.24
17:02:28|50750.24
17:02:29|50750.24
17:02:30|50741.22
17:02:31|50741.22
17:02:32|50734.13
17:02:33|50757.8
17:02:34|50757.8
17:02:35|50757.8
17:02:35|50753.52
17:02:36|50753.52
17:02:37|50753.52
17:02:37|50753.52
17:02:38|50753.52
17:02:39|50753.64
17:02:39|50753.64
17:02:40|50753.64
17:02:41|50753.64
17:02:42|50753.64
17:02:43|50753.64
17:02:43|50753.64
17:02:44|50753.64
17:02:44|50753.64
17:02:45|50753.64
17:02:46|50753.64
17:02:47|50753.64
17:02:48|50753.64
17:02:48|50757.33
17:02:48|50757.33
17:02:49|50757.33
17:02:50|50757.34
17:02:50|50757.34
17:02:51|50757.34
17:02:51|50756.59
17:02:52|50756.59
17:02:53|50758.13
17:02:54|50758.13
17:02:54|50758.13
17:02:55|50758.13
17:02:56|50758.13
17:02:56|50765.39
17:02:57|50765.39
17:02:58|50760.11
17:02:58|50760.11
17:02:59|50760.11
17:02:59|50760.11
17:03:00|50760.11
17:03:01|50760.11
17:03:01|50760.11
17:03:02|50760.11
17:03:03|50760.11
17:03:03|50760.11
17:03:04|50756.42
17:03:04|50756.42
17:03:04|50756.42
17:03:05|50756.42
17:03:05|50756.42
17:03:06|50756.42
17:03:07|50756.42
17:03:07|50756.42
17:03:08|50756.42
17:03:09|50756.42
17:03:09|50756.42
17:03:10|50756.42
17:03:11|50756.42
17:03:11|50756.42
17:03:12|50756.42
17:03:12|50757.69
17:03:13|50757.69
17:03:13|50767.95
17:03:14|50766.4
17:03:14|50766.4
17:03:15|50766.4
17:03:15|50766.4
17:03:16|50766.4
17:03:16|50766.4
17:03:16|50766.4
17:03:17|50766.4
17:03:18|50766.4
17:03:18|50766.4
17:03:19|50766.4
17:03:19|50766.4
17:03:20|50766.4
17:03:20|50766.4
17:03:21|50766.4
17:03:22|50766.4
17:03:23|50766.4
17:03:24|50766.4
17:03:24|50766.4
17:03:25|50766.4
17:03:25|50766.4
17:03:26|50766.4
17:03:27|50760.19
17:03:27|50760.19
17:03:28|50760.19
17:03:28|50760.19
17:03:29|50760.19
17:03:29|50760.19
17:03:30|50760.19
17:03:31|50760.19
17:03:32|50760.19
17:03:33|50760.19
17:03:33|50760.19
17:03:34|50760.19
17:03:35|50760.19
17:03:35|50760.19
17:03:37|50760.19
17:03:37|50760.19
17:03:38|50760.19
17:03:38|50760.19
17:03:39|50760.19
17:03:39|50760.19
17:03:40|50760.19
17:03:41|50760.19
17:03:41|50760.19
17:03:42|50760.19
17:03:43|50760.19
17:03:43|50756.38
17:03:44|50760.8
17:03:45|50742.14
17:03:45|50742.14
17:03:46|50742.14
17:03:46|50742.14
17:03:47|50742.14
17:03:48|50742.14
17:03:48|50741.85
17:03:49|50741.85
17:03:50|50741.85
17:03:50|50741.85
17:03:51|50741.85
17:03:52|50743.96
17:03:53|50734.59
17:03:54|50734.59
17:03:54|50735.88
17:03:55|50735.88
17:03:56|50739.53
17:03:56|50740.01
17:03:57|50737.87
17:03:58|50737.87
17:03:58|50740.49
17:03:59|50743.06
17:03:59|50743.06
17:04:00|50743.06
17:04:00|50743.06
17:04:01|50743.06
17:04:01|50743.06
17:04:02|50743.06
17:04:02|50743.06
17:04:03|50750.15
17:04:03|50750.15
17:04:04|50750.15
17:04:05|50750.15
17:04:05|50750.15
17:04:06|50750.15
17:04:06|50750.15
17:04:07|50750.15
17:04:08|50750.15
17:04:08|50750.15
17:04:09|50750.15
17:04:09|50736.04
17:04:10|50736.04
17:04:11|50736.04
17:04:11|50736.04
17:04:12|50736.04
17:04:12|50736.04
17:04:13|50736.04
17:04:14|50738.27
17:04:14|50735.44
17:04:15|50735.44
17:04:16|50735.44
17:04:17|50728.28
17:04:17|50687.81
17:04:18|50690.98
17:04:19|50714.36
17:04:20|50714.36
17:04:21|50714.36
17:04:21|50714.36
17:04:22|50714.36
17:04:23|50714.36
17:04:24|50714.36
17:04:25|50714.36
17:04:25|50714.36
17:04:26|50714.36
17:04:27|50743.09
17:04:28|50743.09
17:04:29|50743.09
17:04:30|50743.09
17:04:31|50743.09
17:04:31|50743.09
17:04:33|50743.09
17:04:33|50743.09
17:04:34|50743.09
17:04:35|50743.09
17:04:36|50743.09
17:04:37|50743.09
17:04:38|50764.01
17:04:39|50768.01
17:04:39|50774.98
17:04:40|50770.41
17:04:40|50770.86
17:04:41|50770.86
17:04:42|50770.86
17:04:43|50770.86
17:04:43|50770.86
17:04:44|50770.86
17:04:44|50770.25
17:04:45|50770.25
17:04:46|50770.25
17:04:46|50770.25
17:04:47|50770.25
17:04:47|50771.44
17:04:48|50771.44
17:04:48|50771.44
17:04:49|50771.44
17:04:50|50771.44
17:04:50|50771.44
17:04:51|50771.44
17:04:51|50771.44
17:04:52|50771.11
17:04:52|50771.11
17:04:53|50771.11
17:04:54|50769.26
17:04:55|50769.26
17:04:55|50769.26
17:04:56|50769.26
17:04:57|50769.26
17:04:58|50769.26
17:04:59|50769.26
17:04:59|50769.26
17:05:00|50769.26
17:05:01|50769.26
17:05:01|50769.26
17:05:02|50770.06
17:05:03|50770.06
17:05:03|50770.06
17:05:03|50736.95
17:05:04|50729.3
17:05:05|50712.
17:05:05|50712.96
17:05:06|50730.98
17:05:07|50740.35
17:05:07|50740.35
17:05:08|50740.35
17:05:08|50740.35
17:05:09|50758.95
17:05:10|50762.92
17:05:10|50762.92
17:05:11|50762.92
17:05:12|50762.92
17:05:12|50762.92
17:05:12|50762.92
17:05:13|50762.92
17:05:14|50762.92
17:05:14|50759.54
17:05:14|50759.54
17:05:15|50759.54
17:05:15|50759.54
17:05:16|50759.54
17:05:17|50759.54
17:05:18|50758.24
17:05:18|50758.24
17:05:20|50758.24
17:05:20|50758.24
17:05:21|50757.28
17:05:22|50763.65
17:05:22|50763.65
17:05:23|50763.65
17:05:24|50763.65
17:05:24|50763.65
17:05:24|50763.65
17:05:25|50763.65
17:05:25|50763.65
17:05:26|50763.65
17:05:27|50763.65
17:05:27|50768.08
17:05:28|50768.08
17:05:28|50767.49
17:05:29|50767.78
17:05:30|50767.78
17:05:30|50767.78
17:05:31|50767.78
17:05:32|50765.69
17:05:33|50765.69
17:05:34|50766.35
17:05:35|50769.28
17:05:36|50765.98
17:05:37|50765.98
17:05:37|50765.98
17:05:38|50765.98
17:05:39|50765.98
17:05:40|50771.82
17:05:41|50771.82
17:05:42|50771.82
17:05:43|50771.82
17:05:43|50771.82
17:05:44|50771.82
17:05:45|50771.82
17:05:45|50771.82
17:05:46|50771.82
17:05:47|50771.82
17:05:48|50771.82
17:05:48|50774.87
17:05:49|50774.87
17:05:50|50774.87
17:05:51|50774.87
17:05:51|50774.87
17:05:52|50774.99
17:05:53|50772.46
17:05:54|50772.46
17:05:54|50772.46
17:05:55|50772.46
17:05:56|50772.46
17:05:56|50772.46
17:05:57|50774.74
17:05:58|50774.74
17:05:58|50774.74
17:05:59|50774.74
17:06:00|50774.99
17:06:01|50770.78
17:06:01|50774.19
17:06:02|50774.19
17:06:02|50771.9
17:06:02|50771.9
17:06:03|50769.73
17:06:03|50769.73
17:06:04|50769.73
17:06:04|50769.73
17:06:05|50769.73
17:06:05|50769.73
17:06:06|50769.73
17:06:06|50767.2
17:06:07|50767.2
17:06:08|50779.93
17:06:09|50779.93
17:06:09|50772.8
17:06:10|50772.8
17:06:11|50772.8
17:06:11|50772.8
17:06:11|50772.8
17:06:12|50772.8
17:06:12|50776.25
17:06:13|50776.25
17:06:13|50776.25
17:06:14|50776.25
17:06:15|50776.25
17:06:16|50776.25
17:06:16|50776.25
17:06:17|50776.25
17:06:18|50776.25
17:06:19|50758.75
17:06:20|50758.75
17:06:20|50758.75
17:06:20|50758.75
17:06:21|50758.75
17:06:22|50758.75
17:06:23|50758.75
17:06:24|50744.83
17:06:25|50744.83
17:06:25|50744.83
17:06:27|50753.29
17:06:27|50761.81
17:06:28|50761.81
17:06:28|50761.81
17:06:28|50761.81
17:06:29|50761.81
17:06:30|50761.81
17:06:31|50758.66
17:06:31|50758.66
17:06:32|50758.66
17:06:33|50761.
17:06:34|50758.48
17:06:35|50759.22
17:06:36|50759.22
17:06:37|50759.22
17:06:38|50759.22
17:06:38|50759.22
17:06:39|50759.22
17:06:40|50760.41
17:06:40|50761.6
17:06:41|50756.4
17:06:42|50745.77
17:06:42|50761.81
17:06:43|50761.81
17:06:44|50761.81
17:06:44|50765.75
17:06:45|50765.75
17:06:45|50765.75
17:06:46|50765.75
17:06:46|50768.27
17:06:47|50770.8
17:06:47|50770.8
17:06:49|50770.8
17:06:49|50768.43
17:06:50|50768.43
17:06:51|50768.43
17:06:51|50770.8
17:06:52|50770.81
17:06:53|50770.81
17:06:53|50781.83
17:06:54|50781.83
17:06:54|50768.27
17:06:55|50768.27
17:06:56|50764.41
17:06:57|50764.41
17:06:57|50764.41
17:06:58|50764.41
17:06:58|50764.41
17:06:59|50764.41
17:07:00|50781.68
17:07:01|50781.68
17:07:01|50779.94
17:07:01|50779.94
17:07:02|50779.94
17:07:03|50779.94
17:07:03|50781.45
17:07:04|50781.45
17:07:05|50781.45
17:07:05|50781.45
17:07:06|50781.45
17:07:06|50781.45
17:07:07|50781.45
17:07:07|50781.45
17:07:08|50781.45
17:07:09|50781.45
17:07:09|50784.74
17:07:10|50782.19
17:07:10|50782.19
17:07:11|50782.19
17:07:12|50782.28
17:07:12|50782.28
17:07:13|50782.28
17:07:13|50782.28
17:07:14|50782.28
17:07:14|50782.28
17:07:14|50782.28
17:07:15|50782.28
17:07:15|50785.25
17:07:16|50785.25
17:07:17|50785.25
17:07:17|50785.25
17:07:17|50779.97
17:07:18|50779.97
17:07:19|50779.97
17:07:20|50779.97
17:07:20|50779.97
17:07:21|50779.97
17:07:22|50779.97
17:07:23|50779.97
17:07:24|50779.97
17:07:25|50779.97
17:07:25|50779.97
17:07:25|50779.97
17:07:26|50779.97
17:07:27|50779.97
17:07:28|50769.36
17:07:28|50769.36
17:07:29|50769.36
17:07:30|50769.36
17:07:31|50769.36
17:07:31|50769.36
17:07:32|50769.36
17:07:33|50769.36
17:07:34|50769.36
17:07:35|50761.43
17:07:36|50761.43
17:07:37|50761.43
17:07:38|50761.43
17:07:38|50761.43
17:07:39|50761.43
17:07:39|50761.43
17:07:40|50761.43
17:07:41|50761.43
17:07:41|50746.28
17:07:42|50746.28
17:07:43|50734.9
17:07:44|50734.9
17:07:44|50734.9
17:07:45|50734.9
17:07:46|50734.9
17:07:47|50734.9
17:07:47|50734.9
17:07:48|50734.9
17:07:48|50734.9
17:07:49|50720.9
17:07:50|50720.9
17:07:50|50720.9
17:07:51|50720.9
17:07:52|50720.9
17:07:52|50720.9
17:07:53|50720.9
17:07:54|50720.9
17:07:55|50727.86
17:07:55|50749.26
17:07:56|50745.66
17:07:57|50745.66
17:07:58|50745.66
17:07:58|50745.66
17:07:59|50745.66
17:07:59|50745.66
17:08:00|50745.66
17:08:00|50745.66
17:08:01|50774.4
17:08:02|50774.4
17:08:02|50774.4
17:08:03|50774.4
17:08:04|50762.2
17:08:05|50762.2
17:08:06|50762.2
17:08:07|50776.77
17:08:07|50776.77
17:08:08|50779.9
17:08:08|50779.9
17:08:09|50779.9
17:08:10|50775.59
17:08:11|50775.59
17:08:12|50784.11
17:08:13|50784.11
17:08:14|50784.11
17:08:14|50784.11
17:08:15|50784.11
17:08:16|50784.11
17:08:17|50783.81
17:08:17|50783.81
17:08:17|50783.81
17:08:18|50783.81
17:08:18|50783.81
17:08:19|50783.81
17:08:20|50783.81
17:08:21|50783.81
17:08:21|50783.81
17:08:22|50783.81
17:08:22|50783.81
17:08:23|50777.48
17:08:24|50776.14
17:08:25|50776.14
17:08:25|50771.34
17:08:26|50772.21
17:08:27|50772.21
17:08:27|50772.21
17:08:28|50772.21
17:08:28|50764.87
17:08:29|50764.87
17:08:30|50764.87
17:08:30|50764.87
17:08:31|50764.87
17:08:32|50764.87
17:08:32|50764.87
17:08:33|50764.87
17:08:33|50769.76
17:08:34|50762.14
17:08:34|50762.14
17:08:35|50761.77
17:08:36|50761.77
17:08:37|50764.42
17:08:38|50764.42
17:08:39|50764.42
17:08:40|50764.42
17:08:41|50764.42
17:08:41|50764.42
17:08:42|50764.42
17:08:43|50764.42
17:08:44|50764.42
17:08:44|50764.42
17:08:46|50764.42
17:08:46|50764.42
17:08:47|50764.42
17:08:48|50764.42
17:08:48|50764.42
17:08:49|50775.65
17:08:49|50775.65
17:08:50|50770.96
17:08:50|50769.28
17:08:51|50769.28
17:08:52|50769.28
17:08:53|50769.28
17:08:54|50769.28
17:08:54|50772.22
17:08:55|50768.2
17:08:56|50768.2
17:08:56|50768.2
17:08:57|50768.2
17:08:58|50768.2
17:08:59|50768.2
17:08:59|50768.2
17:09:00|50768.2
17:09:01|50768.2
17:09:02|50750.01
17:09:02|50750.01
17:09:03|50750.93
17:09:04|50749.85
17:09:05|50750.29
17:09:06|50750.29
17:09:07|50750.29
17:09:07|50750.29
17:09:07|50750.29
17:09:08|50773.21
17:09:08|50773.21
17:09:09|50773.21
17:09:10|50773.21
17:09:10|50773.21
17:09:11|50773.21
17:09:12|50773.21
17:09:12|50759.45
17:09:13|50759.45
17:09:14|50759.45
17:09:15|50759.45
17:09:15|50766.5
17:09:16|50766.5
17:09:16|50766.5
17:09:17|50766.5
17:09:18|50778.4
17:09:19|50778.4
17:09:19|50778.4
17:09:20|50778.4
17:09:21|50778.4
17:09:21|50778.4
17:09:22|50778.4
17:09:22|50778.4
17:09:23|50778.4
17:09:24|50778.4
17:09:25|50778.4
17:09:25|50778.4
17:09:26|50778.4
17:09:27|50776.31
17:09:27|50776.31
17:09:28|50776.31
17:09:29|50776.31
17:09:30|50776.31
17:09:31|50776.31
17:09:32|50776.31
17:09:33|50776.31
17:09:33|50774.67
17:09:34|50774.67
17:09:34|50774.67
17:09:35|50774.67
17:09:36|50774.67
17:09:37|50770.74
17:09:38|50774.31
17:09:39|50774.31
17:09:40|50774.31
17:09:40|50774.31
17:09:40|50775.19
17:09:41|50775.19
17:09:42|50775.98
17:09:42|50775.98
17:09:43|50775.98
17:09:44|50775.84
17:09:44|50775.84
17:09:45|50775.84
17:09:46|50775.84
17:09:47|50775.84
17:09:47|50775.84
17:09:48|50774.6
17:09:49|50763.68
17:09:49|50767.8
17:09:50|50767.8
17:09:51|50767.8
17:09:52|50767.8
17:09:53|50767.8
17:09:54|50757.85
17:09:54|50757.85
17:09:55|50757.85
17:09:56|50757.85
17:09:56|50757.85
17:09:57|50757.85
17:09:57|50757.85
17:09:58|50757.85
17:09:58|50757.85
17:09:59|50747.62
17:10:00|50747.62
17:10:00|50747.62
17:10:01|50747.62
17:10:02|50747.62
17:10:03|50747.62
17:10:03|50747.62
17:10:04|50747.62
17:10:04|50747.62
17:10:05|50747.62
17:10:05|50747.62
17:10:06|50747.62
17:10:06|50749.86
17:10:07|50749.86
17:10:07|50749.86
17:10:08|50749.86
17:10:09|50749.86
17:10:09|50749.86
17:10:10|50744.19
17:10:10|50740.32
17:10:11|50745.82
17:10:12|50739.
17:10:12|50739.
17:10:12|50739.
17:10:13|50739.
17:10:14|50739.
17:10:14|50739.
17:10:15|50739.
17:10:15|50739.
17:10:15|50733.69
17:10:16|50733.95
17:10:16|50726.83
17:10:17|50726.83
17:10:17|50726.83
17:10:18|50726.83
17:10:18|50726.83
17:10:19|50726.83
17:10:19|50726.83
17:10:19|50726.83
17:10:20|50726.83
17:10:21|50726.83
17:10:22|50726.83
17:10:22|50726.2
17:10:23|50731.67
17:10:23|50731.67
17:10:24|50733.29
17:10:24|50733.29
17:10:26|50734.4
17:10:26|50734.4
17:10:27|50734.4
17:10:27|50734.4
17:10:28|50734.4
17:10:29|50724.36
17:10:29|50724.36
17:10:30|50724.36
17:10:31|50724.36
17:10:31|50724.36
17:10:32|50724.36
17:10:32|50724.36
17:10:33|50724.36
17:10:33|50724.36
17:10:35|50728.43
17:10:35|50728.43
17:10:36|50728.43
17:10:36|50728.43
17:10:37|50728.43
17:10:37|50728.04
17:10:38|50728.04
17:10:39|50728.04
17:10:40|50728.04
17:10:41|50728.04
17:10:41|50728.04
17:10:42|50717.52
17:10:43|50728.41
17:10:44|50727.62
17:10:44|50727.62
17:10:45|50726.44
17:10:46|50711.19
17:10:46|50718.77
17:10:47|50711.19
17:10:48|50711.19
17:10:48|50716.05
17:10:49|50716.05
17:10:50|50715.92
17:10:50|50713.89
17:10:51|50713.89
17:10:52|50713.89
17:10:52|50713.89
17:10:53|50714.39
17:10:53|50711.18
17:10:54|50711.18
17:10:54|50711.18
17:10:54|50711.18
17:10:55|50711.18
17:10:56|50706.73
17:10:56|50706.73
17:10:57|50707.16
17:10:58|50707.16
17:10:58|50707.16
17:10:59|50707.16
17:11:00|50705.88
17:11:00|50705.88
17:11:01|50724.08
17:11:02|50707.69
17:11:02|50720.87
17:11:02|50717.7
17:11:03|50717.7
17:11:04|50717.7
17:11:04|50717.7
17:11:05|50705.91
17:11:05|50705.91
17:11:06|50705.91
17:11:06|50705.91
17:11:07|50705.91
17:11:07|50705.91
17:11:07|50705.91
17:11:09|50713.52
17:11:09|50715.27
17:11:09|50715.27
17:11:10|50715.27
17:11:10|50715.27
17:11:11|50715.27
17:11:12|50716.7
17:11:12|50716.7
17:11:13|50716.7
17:11:14|50716.7
17:11:14|50727.01
17:11:15|50727.01
17:11:15|50726.23
17:11:15|50726.23
17:11:16|50730.26
17:11:16|50733.64
17:11:17|50727.79
17:11:18|50730.36
17:11:18|50730.36
17:11:19|50726.28
17:11:20|50726.28
17:11:20|50726.28
17:11:21|50726.28
17:11:22|50726.28
17:11:23|50726.28
17:11:24|50726.28
17:11:25|50737.17
17:11:27|50737.17
17:11:27|50737.17
17:11:28|50737.17
17:11:29|50737.17
17:11:29|50737.17
17:11:30|50746.33
17:11:30|50746.33
17:11:31|50746.33
17:11:31|50746.33
17:11:32|50744.29
17:11:32|50743.49
17:11:33|50743.51
17:11:34|50750.31
17:11:35|50748.86
17:11:36|50739.17
17:11:36|50739.28
17:11:36|50739.28
17:11:37|50752.47
17:11:37|50752.47
17:11:38|50752.47
17:11:39|50752.47
17:11:39|50749.95
17:11:41|50741.74
17:11:41|50750.93
17:11:42|50745.98
17:11:42|50745.98
17:11:43|50745.98
17:11:44|50745.98
17:11:45|50745.98
17:11:45|50745.98
17:11:46|50745.98
17:11:47|50745.98
17:11:47|50745.98
17:11:48|50745.98
17:11:49|50752.05
17:11:50|50752.05
17:11:51|50752.05
17:11:51|50752.05
17:11:52|50752.05
17:11:53|50752.05
17:11:54|50752.05
17:11:54|50752.05
17:11:55|50752.05
17:11:55|50758.18
17:11:56|50758.18
17:11:57|50755.74
17:11:58|50755.74
17:11:58|50755.74
17:11:59|50759.83
17:11:59|50759.83
17:12:00|50759.83
17:12:01|50759.83
17:12:01|50761.56
17:12:02|50763.65
17:12:03|50763.65
17:12:03|50761.73
17:12:04|50765.46
17:12:05|50765.46
17:12:06|50774.85
17:12:06|50774.85
17:12:07|50764.33
17:12:08|50775.53
17:12:09|50775.53
17:12:09|50776.06
17:12:10|50776.06
17:12:10|50776.06
17:12:11|50776.06
17:12:11|50774.9
17:12:12|50774.9
17:12:13|50774.9
17:12:13|50776.04
17:12:13|50776.04
17:12:14|50776.04
17:12:14|50776.22
17:12:16|50776.36
17:12:16|50782.56
17:12:17|50782.56
17:12:18|50782.56
17:12:18|50782.56
17:12:18|50782.56
17:12:19|50782.56
17:12:19|50782.75
17:12:20|50782.75
17:12:21|50782.75
17:12:22|50782.75
17:12:22|50782.35
17:12:23|50782.35
17:12:24|50783.64
17:12:26|50783.64
17:12:26|50768.86
17:12:28|50770.46
17:12:28|50772.54
17:12:29|50772.54
17:12:29|50772.54
17:12:30|50772.54
17:12:30|50772.54
17:12:31|50789.54
17:12:31|50792.22
17:12:32|50792.22
17:12:33|50792.22
17:12:34|50784.58
17:12:34|50786.27
17:12:35|50789.56
17:12:36|50791.23
17:12:36|50792.
17:12:36|50792.
17:12:37|50792.5
17:12:38|50789.64
17:12:38|50789.64
17:12:40|50789.64
17:12:41|50789.64
17:12:42|50789.64
17:12:42|50789.64
17:12:43|50789.64
17:12:43|50791.01
17:12:45|50780.48
17:12:46|50780.48
17:12:46|50777.89
17:12:47|50777.89
17:12:47|50777.89
17:12:48|50777.89
17:12:49|50777.89
17:12:50|50777.89
17:12:50|50777.89
17:12:51|50777.89
17:12:51|50777.89
17:12:52|50778.98
17:12:53|50778.98
17:12:53|50779.06
17:12:54|50779.06
17:12:55|50779.92
17:12:56|50779.92
17:12:57|50779.92
17:12:58|50779.92
17:12:59|50779.92
17:12:59|50779.92
17:13:00|50779.92
17:13:01|50779.92
17:13:01|50779.92
17:13:02|50779.92
17:13:03|50779.92
17:13:03|50779.92
17:13:04|50779.92
17:13:04|50779.92
17:13:05|50778.14
17:13:05|50778.14
17:13:06|50777.83
17:13:06|50772.08
17:13:07|50772.08
17:13:07|50772.08
17:13:08|50769.43
17:13:08|50768.08
17:13:09|50766.99
17:13:09|50764.2
17:13:10|50764.4
17:13:10|50764.4
17:13:11|50764.4
17:13:12|50764.59
17:13:12|50764.59
17:13:13|50764.59
17:13:13|50771.89
17:13:14|50774.39
17:13:14|50774.39
17:13:15|50774.39
17:13:15|50774.39
17:13:16|50774.39
17:13:17|50774.39
17:13:17|50777.39
17:13:18|50786.45
17:13:19|50798.31
17:13:20|50778.2
17:13:20|50778.2
17:13:21|50778.2
17:13:21|50778.2
17:13:22|50778.2
17:13:22|50778.2
17:13:23|50778.2
17:13:23|50782.84
17:13:24|50782.91
17:13:25|50777.74
17:13:27|50777.74
17:13:28|50777.74
17:13:29|50777.74
17:13:29|50788.62
17:13:30|50788.62
17:13:30|50795.2
17:13:31|50805.06
17:13:32|50802.42
17:13:32|50802.42
17:13:33|50802.42
17:13:34|50803.92
17:13:35|50804.04
17:13:35|50804.04
17:13:36|50804.04
17:13:36|50803.95
17:13:37|50803.95
17:13:38|50804.56
17:13:39|50804.56
17:13:39|50804.56
17:13:40|50801.6
17:13:41|50803.76
17:13:41|50804.89
17:13:42|50802.5
17:13:43|50802.5
17:13:43|50804.13
17:13:44|50800.52
17:13:44|50800.52
17:13:45|50802.94
17:13:45|50802.94
17:13:46|50802.94
17:13:47|50803.06
17:13:48|50805.5
17:13:48|50803.31
17:13:49|50803.31
17:13:50|50803.31
17:13:51|50803.31
17:13:52|50803.31
17:13:52|50803.31
17:13:53|50803.31
17:13:54|50803.31
17:13:55|50803.31
17:13:56|50803.31
17:13:56|50803.31
17:13:57|50803.31
17:13:57|50803.31
17:13:58|50803.31
17:13:59|50803.31
17:13:59|50803.31
17:14:00|50796.5
17:14:00|50792.17
17:14:00|50789.86
17:14:01|50789.86
17:14:01|50789.86
17:14:02|50789.86
17:14:02|50789.86
17:14:03|50789.86
17:14:03|50789.86
17:14:03|50789.86
17:14:04|50789.86
17:14:04|50789.86
17:14:05|50789.86
17:14:06|50789.86
17:14:06|50803.39
17:14:07|50803.39
17:14:08|50817.25
17:14:08|50817.25
17:14:09|50817.26
17:14:09|50826.63
17:14:10|50826.63
17:14:11|50826.63
17:14:11|50820.79
17:14:12|50820.79
17:14:12|50820.79
17:14:13|50820.79
17:14:13|50820.79
17:14:14|50820.79
17:14:14|50820.79
17:14:15|50820.79
17:14:15|50820.79
17:14:16|50820.79
17:14:17|50820.79
17:14:17|50820.79
17:14:18|50820.79
17:14:18|50833.57
17:14:19|50830.57
17:14:19|50830.57
17:14:20|50830.57
17:14:20|50830.57
17:14:21|50830.57
17:14:22|50815.48
17:14:22|50818.79
17:14:22|50818.79
17:14:24|50834.71
17:14:24|50834.71
17:14:25|50834.71
17:14:26|50834.71
17:14:27|50834.71
17:14:28|50834.71
17:14:29|50834.71
17:14:30|50842.69
17:14:30|50842.69
17:14:31|50842.69
17:14:32|50848.71
17:14:32|50848.71
17:14:33|50848.71
17:14:34|50846.69
17:14:34|50852.4
17:14:35|50852.4
17:14:35|50852.4
17:14:36|50857.76
17:14:37|50857.76
17:14:38|50857.76
17:14:39|50855.43
17:14:39|50859.25
17:14:39|50859.25
17:14:40|50859.25
17:14:41|50853.39
17:14:42|50853.39
17:14:43|50861.03
17:14:43|50861.03
17:14:44|50861.03
17:14:44|50861.03
17:14:45|50861.03
17:14:46|50861.03
17:14:47|50861.03
17:14:48|50861.03
17:14:48|50861.03
17:14:49|50861.03
17:14:50|50840.34
17:14:51|50840.34
17:14:52|50840.34
17:14:52|50840.34
17:14:53|50840.34
17:14:53|50840.34
17:14:54|50840.34
17:14:55|50841.3
17:14:55|50841.3
17:14:56|50841.3
17:14:56|50841.3
17:14:57|50841.3
17:14:57|50841.3
17:14:58|50841.3
17:14:59|50841.3
17:15:00|50841.3
17:15:01|50841.3
17:15:02|50841.3
17:15:02|50841.3
17:15:03|50841.3
17:15:03|50841.3
17:15:05|50841.3
17:15:05|50841.3
17:15:06|50841.3
17:15:06|50841.3
17:15:07|50841.3
17:15:07|50841.3
17:15:08|50841.3
17:15:09|50841.3
17:15:09|50818.97
17:15:10|50818.97
17:15:10|50818.97
17:15:10|50818.97
17:15:11|50818.97
17:15:11|50818.97
17:15:12|50818.97
17:15:12|50818.97
17:15:13|50818.97
17:15:13|50818.97
17:15:13|50818.97
17:15:14|50818.97
17:15:15|50818.97
17:15:16|50818.97
17:15:16|50818.97
17:15:16|50818.97
17:15:17|50818.97
17:15:17|50818.97
17:15:18|50818.97
17:15:18|50818.97
17:15:19|50819.92
17:15:19|50819.92
17:15:20|50819.92
17:15:20|50819.92
17:15:21|50819.92
17:15:21|50819.92
17:15:21|50819.92
17:15:22|50817.77
17:15:22|50817.77
17:15:23|50817.77
17:15:23|50817.77
17:15:23|50817.77
17:15:24|50817.77
17:15:25|50817.77
17:15:25|50817.77
17:15:26|50813.18
17:15:26|50813.18
17:15:28|50813.18
17:15:28|50813.18
17:15:29|50813.18
17:15:30|50813.18
17:15:30|50813.18
17:15:31|50813.18
17:15:32|50813.18
17:15:32|50813.18
17:15:33|50813.18
17:15:34|50813.18
17:15:34|50813.18
17:15:34|50835.37
17:15:35|50835.37
17:15:35|50835.37
17:15:36|50823.85
17:15:37|50823.85
17:15:38|50823.85
17:15:38|50823.85
17:15:39|50823.85
17:15:39|50823.85
17:15:40|50823.85
17:15:41|50823.85
17:15:42|50823.85
17:15:43|50824.08
17:15:43|50824.08
17:15:44|50824.09
17:15:45|50824.21
17:15:46|50824.21
17:15:46|50824.21
17:15:47|50824.21
17:15:48|50824.21
17:15:48|50824.21
17:15:48|50824.21
17:15:49|50824.21
17:15:49|50824.21
17:15:50|50824.21
17:15:51|50824.21
17:15:52|50824.21
17:15:53|50824.21
17:15:53|50824.21
17:15:54|50824.21
17:15:55|50824.21
17:15:55|50837.25
17:15:56|50837.25
17:15:56|50837.25
17:15:57|50837.25
17:15:57|50837.25
17:15:58|50837.25
17:15:59|50837.25
17:15:59|50837.25
17:16:00|50837.25
17:16:00|50847.14
17:16:00|50847.14
17:16:01|50832.9
17:16:01|50832.9
17:16:02|50832.9
17:16:03|50832.9
17:16:03|50832.9
17:16:04|50835.54
17:16:05|50835.54
17:16:06|50835.54
17:16:06|50835.54
17:16:07|50835.54
17:16:07|50835.54
17:16:08|50835.54
17:16:09|50835.54
17:16:09|50835.54
17:16:10|50835.54
17:16:10|50835.54
17:16:11|50835.54
17:16:11|50835.54
17:16:12|50835.54
17:16:12|50835.54
17:16:13|50835.54
17:16:13|50835.54
17:16:13|50835.54
17:16:14|50835.54
17:16:15|50835.54
17:16:15|50835.54
17:16:16|50835.54
17:16:16|50835.54
17:16:17|50835.54
17:16:17|50835.54
17:16:18|50823.85
17:16:18|50823.85
17:16:19|50823.85
17:16:19|50823.85
17:16:20|50823.85
17:16:20|50823.85
17:16:21|50823.85
17:16:21|50823.85
17:16:22|50823.85
17:16:22|50823.85
17:16:23|50823.85
17:16:23|50823.85
17:16:24|50823.85
17:16:24|50823.85
17:16:25|50823.85
17:16:25|50811.59
17:16:26|50811.59
17:16:26|50811.59
17:16:27|50811.59
17:16:27|50810.44
17:16:28|50799.26
17:16:29|50799.26
17:16:31|50799.26
17:16:32|50799.26
17:16:33|50799.26
17:16:34|50799.26
17:16:35|50799.26
17:16:35|50799.26
17:16:36|50799.26
17:16:37|50789.91
17:16:38|50789.91
17:16:38|50795.
17:16:38|50795.
17:16:39|50795.
17:16:39|50795.
17:16:39|50795.
17:16:40|50795.
17:16:41|50795.
17:16:41|50795.
17:16:42|50795.
17:16:42|50795.
17:16:43|50795.
17:16:44|50795.
17:16:45|50795.
17:16:46|50795.
17:16:47|50795.
17:16:48|50795.
17:16:49|50795.
17:16:49|50795.
17:16:51|50797.77
17:16:51|50797.77
17:16:52|50797.77
17:16:53|50797.77
17:16:54|50797.77
17:16:55|50797.77
17:16:55|50797.77
17:16:56|50797.77
17:16:56|50812.22
17:16:57|50812.22
17:16:57|50812.22
17:16:59|50812.22
17:17:00|50812.22
17:17:00|50812.22
17:17:01|50812.22
17:17:02|50852.95
17:17:02|50852.95
17:17:03|50852.95
17:17:04|50844.77
17:17:05|50844.77
17:17:06|50844.77
17:17:06|50831.42
17:17:07|50831.42
17:17:08|50831.42
17:17:08|50831.42
17:17:09|50833.13
17:17:09|50822.86
17:17:10|50822.86
17:17:11|50822.86
17:17:12|50822.86
17:17:13|50822.86
17:17:13|50822.86
17:17:14|50822.86
17:17:15|50822.86
17:17:15|50822.86
17:17:15|50822.86
17:17:16|50822.86
17:17:17|50822.86
17:17:17|50822.86
17:17:18|50822.86
17:17:19|50822.86
17:17:19|50822.86
17:17:20|50822.86
17:17:20|50822.86
17:17:21|50822.86
17:17:21|50822.86
17:17:22|50822.86
17:17:22|50822.86
17:17:23|50822.86
17:17:23|50822.86
17:17:24|50822.86
17:17:25|50822.86
17:17:26|50822.86
17:17:26|50822.86
17:17:27|50822.86
17:17:27|50822.86
17:17:28|50831.37
17:17:28|50831.37
17:17:29|50831.37
17:17:30|50831.37
17:17:31|50831.37
17:17:31|50831.37
17:17:32|50831.37
17:17:33|50831.37
17:17:34|50831.37
17:17:34|50831.37
17:17:35|50831.37
17:17:36|50831.37
17:17:36|50831.37
17:17:37|50841.58
17:17:38|50841.58
17:17:38|50840.54
17:17:39|50839.61
17:17:39|50839.61
17:17:40|50835.13
17:17:41|50836.65
17:17:41|50836.65
17:17:42|50836.65
17:17:43|50836.17
17:17:43|50836.17
17:17:44|50836.17
17:17:44|50836.17
17:17:45|50833.7
17:17:46|50831.69
17:17:46|50832.45
17:17:48|50825.26
17:17:49|50815.34
17:17:50|50815.35
17:17:51|50823.83
17:17:52|50823.83
17:17:53|50823.83
17:17:54|50823.83
17:17:55|50823.83
17:17:56|50824.06
17:17:56|50824.06
17:17:58|50821.27
17:17:58|50821.27
17:17:59|50814.51
17:18:00|50814.51
17:18:00|50814.51
17:18:01|50814.51
17:18:02|50814.51
17:18:02|50774.43
17:18:03|50774.43
17:18:04|50774.43
17:18:04|50774.43
17:18:05|50777.42
17:18:06|50781.02
17:18:06|50781.02
17:18:07|50781.02
17:18:07|50781.02
17:18:08|50781.02
17:18:08|50781.02
17:18:09|50781.02
17:18:09|50781.02
17:18:10|50781.02
17:18:10|50781.02
17:18:11|50781.02
17:18:11|50781.02
17:18:12|50781.02
17:18:13|50781.02
17:18:13|50781.02
17:18:13|50781.02
17:18:14|50781.02
17:18:15|50809.91
17:18:16|50809.91
17:18:16|50809.91
17:18:17|50809.91
17:18:18|50809.91
17:18:18|50809.91
17:18:19|50809.91
17:18:20|50823.41
17:18:21|50823.41
17:18:22|50823.41
17:18:22|50823.41
17:18:22|50823.41
17:18:23|50823.41
17:18:23|50823.41
17:18:24|50823.41
17:18:24|50823.41
17:18:25|50810.57
17:18:26|50810.57
17:18:26|50810.57
17:18:27|50810.57
17:18:27|50812.89
17:18:28|50812.89
17:18:29|50812.89
17:18:29|50812.89
17:18:30|50812.89
17:18:30|50820.63
17:18:31|50820.63
17:18:33|50820.63
17:18:33|50820.63
17:18:34|50820.63
17:18:35|50820.63
17:18:35|50820.63
17:18:36|50820.63
17:18:36|50820.63
17:18:37|50808.11
17:18:37|50814.48
17:18:38|50765.1
17:18:39|50765.1
17:18:40|50778.66
17:18:41|50778.66
17:18:41|50778.66
17:18:42|50778.66
17:18:43|50778.66
17:18:44|50778.66
17:18:45|50778.66
17:18:46|50778.66
17:18:47|50795.66
17:18:48|50795.66
17:18:48|50795.66
17:18:49|50795.66
17:18:50|50795.66
17:18:50|50795.66
17:18:51|50795.66
17:18:52|50790.77
17:18:53|50785.59
17:18:54|50785.59
17:18:55|50785.59
17:18:55|50782.2
17:18:56|50782.2
17:18:57|50790.95
17:18:57|50790.95
17:18:58|50790.95
17:18:59|50790.95
17:18:59|50790.95
17:19:00|50784.63
17:19:01|50784.63
17:19:01|50776.88
17:19:02|50776.88
17:19:03|50776.88
17:19:03|50776.88
17:19:04|50776.88
17:19:04|50776.88
17:19:05|50776.88
17:19:06|50776.88
17:19:06|50776.88
17:19:07|50776.88
17:19:08|50776.88
17:19:08|50776.88
17:19:09|50776.88
17:19:09|50776.88
17:19:10|50776.88
17:19:10|50776.88
17:19:11|50776.88
17:19:12|50776.88
17:19:13|50776.88
17:19:14|50776.88
17:19:14|50776.88
17:19:15|50788.2
17:19:16|50788.2
17:19:16|50788.2
17:19:17|50788.2
17:19:17|50788.2
17:19:18|50788.2
17:19:18|50788.2
17:19:19|50788.2
17:19:20|50788.2
17:19:21|50788.2
17:19:22|50788.2
17:19:22|50788.2
17:19:23|50778.48
17:19:24|50778.48
17:19:25|50778.48
17:19:25|50778.48
17:19:26|50778.48
17:19:27|50778.48
17:19:27|50778.48
17:19:28|50778.48
17:19:29|50778.48
17:19:29|50778.48
17:19:30|50778.48
17:19:30|50778.48
17:19:31|50778.48
17:19:32|50778.48
17:19:33|50778.48
17:19:34|50778.48
17:19:34|50812.59
17:19:35|50812.59
17:19:36|50812.59
17:19:36|50813.87
17:19:37|50813.87
17:19:38|50813.87
17:19:39|50813.87
17:19:39|50813.87
17:19:40|50813.87
17:19:41|50813.87
17:19:42|50813.87
17:19:42|50808.41
17:19:43|50808.45
17:19:44|50808.45
17:19:44|50808.45
17:19:45|50808.45
17:19:47|50808.45
17:19:48|50808.45
17:19:48|50808.45
17:19:49|50808.45
17:19:49|50808.45
17:19:50|50808.45
17:19:51|50796.12
17:19:51|50796.12
17:19:52|50796.12
17:19:53|50796.12
17:19:53|50796.06
17:19:54|50796.06
17:19:54|50807.58
17:19:55|50807.58
17:19:55|50807.58
17:19:56|50807.58
17:19:57|50807.58
17:19:57|50807.58
17:19:58|50807.58
17:19:58|50807.58
17:19:59|50807.58
17:19:59|50807.58
17:20:00|50807.58
17:20:01|50807.58
17:20:02|50807.58
17:20:03|50807.58
17:20:04|50790.74
17:20:05|50785.41
17:20:06|50785.41
17:20:07|50785.41
17:20:07|50785.41
17:20:08|50785.41
17:20:09|50785.41
17:20:09|50785.41
17:20:10|50785.41
17:20:10|50785.41
17:20:11|50785.41
17:20:11|50785.41
17:20:12|50785.41
17:20:12|50785.41
17:20:12|50785.41
17:20:13|50785.41
17:20:14|50785.41
17:20:14|50780.81
17:20:15|50781.58
17:20:15|50781.58
17:20:16|50781.58
17:20:17|50781.58
17:20:17|50781.58
17:20:18|50781.58
17:20:18|50781.58
17:20:18|50781.58
17:20:19|50781.58
17:20:20|50787.26
17:20:20|50787.26
17:20:20|50787.26
17:20:21|50787.26
17:20:22|50787.26
17:20:23|50787.26
17:20:24|50786.83
17:20:24|50786.83
17:20:25|50786.83
17:20:25|50786.83
17:20:25|50786.83
17:20:26|50786.83
17:20:26|50786.83
17:20:26|50784.45
17:20:27|50789.93
17:20:28|50789.93
17:20:30|50782.27
17:20:30|50782.27
17:20:30|50782.27
17:20:32|50782.27
17:20:32|50782.27
17:20:33|50782.27
17:20:33|50782.27
17:20:33|50782.27
17:20:34|50782.27
17:20:34|50782.27
17:20:35|50782.27
17:20:36|50782.27
17:20:37|50782.27
17:20:38|50789.99
17:20:38|50789.99
17:20:38|50789.99
17:20:39|50789.99
17:20:39|50789.99
17:20:40|50789.99
17:20:40|50789.99
17:20:41|50789.99
17:20:42|50789.99
17:20:43|50789.99
17:20:44|50789.99
17:20:45|50791.39
17:20:45|50791.39
17:20:46|50796.91
17:20:47|50796.91
17:20:47|50796.91
17:20:49|50796.91
17:20:50|50796.91
17:20:51|50796.91
17:20:52|50796.91
17:20:53|50796.91
17:20:53|50796.91
17:20:54|50796.91
17:20:55|50805.98
17:20:55|50805.98
17:20:56|50805.98
17:20:58|50805.98
17:20:58|50805.98
17:20:58|50805.98
17:20:59|50805.98
17:21:00|50805.98
17:21:00|50805.98
17:21:01|50805.98
17:21:01|50805.98
17:21:02|50802.85
17:21:03|50802.85
17:21:03|50802.85
17:21:04|50794.14
17:21:04|50794.14
17:21:05|50785.38
17:21:05|50785.38
17:21:06|50785.38
17:21:07|50785.38
17:21:08|50785.38
17:21:08|50805.77
17:21:10|50805.77
17:21:10|50803.52
17:21:11|50803.52
17:21:11|50803.52
17:21:12|50803.52
17:21:12|50803.52
17:21:13|50803.52
17:21:13|50803.52
17:21:14|50803.52
17:21:15|50803.52
17:21:16|50803.52
17:21:16|50803.52
17:21:16|50803.52
17:21:17|50803.52
17:21:17|50803.52
17:21:18|50803.52
17:21:18|50803.52
17:21:19|50803.52
17:21:19|50803.52
17:21:20|50803.52
17:21:20|50803.52
17:21:21|50803.52
17:21:22|50803.52
17:21:22|50795.02
17:21:23|50795.02
17:21:23|50795.02
17:21:24|50795.02
17:21:25|50795.02
17:21:25|50795.02
17:21:26|50795.02
17:21:26|50795.02
17:21:26|50796.62
17:21:27|50796.62
17:21:28|50796.62
17:21:28|50796.62
17:21:29|50794.54
17:21:29|50794.54
17:21:30|50796.19
17:21:31|50796.19
17:21:31|50796.19
17:21:32|50796.19
17:21:33|50789.97
17:21:34|50789.97
17:21:34|50789.97
17:21:35|50789.97
17:21:36|50789.97
17:21:36|50789.97
17:21:37|50792.66
17:21:37|50792.66
17:21:38|50792.66
17:21:39|50792.66
17:21:40|50774.25
17:21:41|50774.25
17:21:41|50774.25
17:21:42|50774.25
17:21:43|50774.25
17:21:43|50774.25
17:21:44|50774.25
17:21:44|50774.25
17:21:45|50774.25
17:21:45|50775.7
17:21:46|50775.7
17:21:46|50775.7
17:21:47|50775.7
17:21:48|50767.76
17:21:49|50761.2
17:21:50|50761.2
17:21:51|50761.2
17:21:52|50761.2
17:21:52|50761.2
17:21:53|50761.2
17:21:54|50781.57
17:21:55|50781.57
17:21:55|50781.57
17:21:56|50781.57
17:21:56|50781.57
17:21:57|50781.57
17:21:58|50781.57
17:21:59|50781.57
17:21:59|50781.57
17:22:00|50781.57
17:22:01|50781.57
17:22:01|50781.57
17:22:02|50783.45
17:22:03|50783.45
17:22:03|50783.45
17:22:04|50785.48
17:22:05|50785.48
17:22:05|50785.48
17:22:06|50785.48
17:22:07|50784.98
17:22:08|50784.98
17:22:09|50784.98
17:22:09|50784.98
17:22:10|50784.98
17:22:11|50784.98
17:22:11|50784.98
17:22:12|50784.98
17:22:12|50784.98
17:22:13|50784.98
17:22:13|50784.98
17:22:14|50784.98
17:22:15|50784.98
17:22:16|50784.98
17:22:17|50784.98
17:22:18|50784.98
17:22:18|50784.98
17:22:19|50784.98
17:22:19|50784.98
17:22:19|50784.98
17:22:20|50784.98
17:22:21|50784.98
17:22:21|50784.98
17:22:22|50784.98
17:22:23|50784.98
17:22:24|50784.98
17:22:24|50784.98
17:22:25|50781.57
17:22:26|50781.57
17:22:26|50781.57
17:22:27|50781.57
17:22:28|50781.57
17:22:29|50781.57
17:22:30|50781.57
17:22:30|50781.57
17:22:31|50781.57
17:22:32|50781.57
17:22:32|50781.57
17:22:34|50781.57
17:22:34|50781.57
17:22:35|50781.57
17:22:36|50781.57
17:22:37|50781.57
17:22:37|50781.57
17:22:38|50781.57
17:22:39|50781.57
17:22:40|50781.57
17:22:41|50781.57
17:22:42|50781.57
17:22:43|50781.57
17:22:44|50781.57
17:22:45|50781.57
17:22:45|50781.57
17:22:46|50781.57
17:22:46|50781.57
17:22:47|50781.57
17:22:47|50781.57
17:22:48|50781.57
17:22:48|50781.57
17:22:49|50781.57
17:22:50|50781.57
17:22:50|50781.57
17:22:51|50781.57
17:22:52|50775.98
17:22:52|50771.68
17:22:54|50771.68
17:22:54|50771.68
17:22:55|50771.68
17:22:55|50771.68
17:22:56|50771.68
17:22:56|50771.68
17:22:57|50771.68
17:22:57|50771.68
17:22:58|50771.68
17:22:59|50771.68
17:22:59|50771.68
17:23:00|50771.68
17:23:01|50771.68
17:23:02|50771.68
17:23:02|50771.68
17:23:03|50771.68
17:23:04|50775.99
17:23:04|50775.99
17:23:05|50775.99
17:23:05|50763.37
17:23:06|50763.37
17:23:07|50763.37
17:23:07|50763.37
17:23:08|50763.37
17:23:08|50763.37
17:23:09|50763.37
17:23:10|50763.37
17:23:10|50773.23
17:23:11|50773.23
17:23:12|50773.23
17:23:13|50773.23
17:23:14|50773.23
17:23:14|50773.23
17:23:15|50773.23
17:23:16|50773.23
17:23:16|50773.23
17:23:17|50773.23
17:23:18|50773.23
17:23:18|50773.23
17:23:18|50763.51
17:23:19|50763.51
17:23:20|50763.51
17:23:20|50763.51
17:23:20|50763.51
17:23:21|50763.51
17:23:21|50763.51
17:23:22|50763.51
17:23:23|50771.24
17:23:24|50771.24
17:23:25|50771.24
17:23:26|50771.24
17:23:27|50771.24
17:23:27|50771.24
17:23:28|50771.24
17:23:29|50771.24
17:23:29|50771.24
17:23:30|50770.
17:23:31|50770.
17:23:32|50770.
17:23:33|50770.
17:23:33|50770.
17:23:34|50770.
17:23:35|50770.
17:23:35|50770.
17:23:36|50770.
17:23:37|50770.
17:23:37|50770.
17:23:38|50770.
17:23:39|50786.19
17:23:40|50786.19
17:23:41|50786.19
17:23:41|50786.19
17:23:41|50786.19
17:23:42|50786.19
17:23:42|50787.2
17:23:43|50787.2
17:23:43|50787.2
17:23:43|50787.2
17:23:44|50787.2
17:23:44|50787.2
17:23:45|50787.2
17:23:46|50787.2
17:23:46|50787.2
17:23:47|50787.2
17:23:48|50787.2
17:23:48|50787.2
17:23:49|50795.12
17:23:50|50795.12
17:23:50|50795.12
17:23:50|50795.12
17:23:51|50795.12
17:23:52|50795.12
17:23:52|50795.12
17:23:53|50795.12
17:23:54|50795.12
17:23:54|50795.12
17:23:55|50795.12
17:23:56|50795.12
17:23:57|50795.12
17:23:57|50795.12
17:23:58|50790.34
17:23:59|50793.01
17:23:59|50793.01
17:24:00|50793.01
17:24:01|50793.01
17:24:02|50787.68
17:24:02|50788.64
17:24:03|50788.7
17:24:04|50790.01
17:24:05|50791.27
17:24:06|50793.08
17:24:06|50793.08
17:24:07|50793.08
17:24:08|50793.08
17:24:09|50793.08
17:24:09|50793.08
17:24:09|50795.12
17:24:10|50795.12
17:24:11|50795.12
17:24:12|50795.12
17:24:13|50795.12
17:24:13|50795.12
17:24:15|50795.12
17:24:15|50801.9
17:24:16|50801.9
17:24:16|50801.9
17:24:17|50801.9
17:24:18|50801.9
17:24:19|50801.9
17:24:19|50801.9
17:24:19|50801.9
17:24:20|50801.9
17:24:21|50801.9
17:24:22|50801.9
17:24:22|50801.9
17:24:23|50801.9
17:24:23|50801.9
17:24:24|50801.9
17:24:25|50801.9
17:24:26|50801.9
17:24:27|50801.47
17:24:28|50804.
17:24:29|50804.
17:24:30|50804.
17:24:30|50804.
17:24:31|50804.
17:24:32|50804.
17:24:33|50804.
17:24:33|50804.
17:24:34|50804.
17:24:35|50803.03
17:24:35|50803.03
17:24:35|50803.03
17:24:36|50803.03
17:24:37|50803.03
17:24:37|50803.03
17:24:38|50803.03
17:24:39|50803.03
17:24:39|50803.03
17:24:40|50803.03
17:24:41|50803.03
17:24:41|50803.03
17:24:42|50803.03
17:24:43|50803.03
17:24:44|50803.03
17:24:44|50803.03
17:24:45|50806.49
17:24:46|50807.97
17:24:46|50807.97
17:24:47|50807.97
17:24:48|50807.97
17:24:48|50807.97
17:24:49|50807.97
17:24:50|50807.97
17:24:50|50807.97
17:24:51|50807.97
17:24:51|50807.97
17:24:52|50807.97
17:24:53|50807.97
17:24:53|50807.97
17:24:54|50804.52
17:24:54|50804.52
17:24:55|50804.52
17:24:57|50804.52
17:24:57|50804.52
17:24:58|50804.52
17:24:58|50811.17
17:24:58|50811.17
17:24:59|50811.17
17:25:00|50811.17
17:25:00|50811.17
17:25:01|50811.17
17:25:01|50811.17
17:25:02|50811.17
17:25:03|50811.17
17:25:03|50811.17
17:25:04|50811.17
17:25:05|50811.17
17:25:05|50811.17
17:25:06|50811.17
17:25:07|50811.17
17:25:08|50803.43
17:25:08|50803.43
17:25:08|50803.43
17:25:09|50803.43
17:25:09|50803.43
17:25:10|50798.13
17:25:11|50798.13
17:25:12|50798.13
17:25:13|50798.13
17:25:13|50798.12
17:25:14|50798.12
17:25:14|50798.12
17:25:14|50798.12
17:25:15|50802.22
17:25:15|50802.22
17:25:16|50802.22
17:25:16|50797.41
17:25:17|50797.41
17:25:17|50797.41
17:25:18|50797.41
17:25:18|50797.41
17:25:19|50797.41
17:25:20|50797.41
17:25:20|50797.41
17:25:21|50797.41
17:25:21|50797.41
17:25:22|50797.41
17:25:22|50797.41
17:25:24|50797.41
17:25:24|50797.41
17:25:25|50797.41
17:25:26|50797.41
17:25:26|50797.41
17:25:28|50797.41
17:25:28|50797.41
17:25:29|50797.41
17:25:29|50797.41
17:25:31|50797.41
17:25:31|50797.41
17:25:32|50797.41
17:25:32|50797.41
17:25:32|50797.41
17:25:33|50797.41
17:25:34|50797.41
17:25:34|50797.41
17:25:35|50797.41
17:25:35|50797.41
17:25:36|50797.41
17:25:36|50797.41
17:25:37|50797.41
17:25:37|50802.48
17:25:39|50802.48
17:25:39|50802.48
17:25:40|50802.48
17:25:40|50802.48
17:25:41|50802.48
17:25:41|50802.48
17:25:42|50802.48
17:25:42|50798.02
17:25:43|50798.02
17:25:43|50787.35
17:25:45|50787.35
17:25:46|50787.35
17:25:46|50787.35
17:25:47|50787.35
17:25:47|50787.35
17:25:48|50787.35
17:25:48|50787.35
17:25:49|50787.35
17:25:49|50787.35
17:25:50|50787.35
17:25:50|50787.35
17:25:50|50787.35
17:25:51|50787.35
17:25:52|50787.35
17:25:53|50787.35
17:25:53|50787.35
17:25:54|50787.35
17:25:54|50787.35
17:25:54|50787.35
17:25:55|50787.35
17:25:55|50787.35
17:25:56|50787.35
17:25:57|50787.35
17:25:58|50787.35
17:25:58|50794.29
17:25:59|50794.29
17:26:00|50794.29
17:26:00|50794.29
17:26:01|50794.29
17:26:02|50794.29
17:26:02|50794.29
17:26:03|50794.29
17:26:03|50794.29
17:26:04|50794.29
17:26:05|50794.29
17:26:06|50794.29
17:26:06|50794.29
17:26:07|50788.4
17:26:07|50788.4
17:26:08|50788.4
17:26:08|50788.4
17:26:09|50788.4
17:26:09|50788.4
17:26:10|50788.4
17:26:10|50788.4
17:26:10|50788.4
17:26:11|50788.4
17:26:11|50788.4
17:26:12|50788.4
17:26:12|50788.4
17:26:13|50788.4
17:26:14|50788.4
17:26:14|50788.4
17:26:16|50785.55
17:26:16|50785.55
17:26:17|50785.55
17:26:18|50785.55
17:26:18|50785.55
17:26:19|50785.55
17:26:19|50785.55
17:26:19|50785.55
17:26:20|50785.55
17:26:21|50785.55
17:26:21|50785.55
17:26:23|50785.55
17:26:23|50785.55
17:26:23|50785.55
17:26:24|50785.55
17:26:25|50775.02
17:26:26|50775.02
17:26:26|50775.02
17:26:27|50777.56
17:26:29|50777.56
17:26:29|50777.56
17:26:30|50788.73
17:26:32|50779.77
17:26:32|50779.77
17:26:32|50779.77
17:26:33|50779.77
17:26:34|50779.77
17:26:34|50779.77
17:26:35|50779.77
17:26:35|50779.77
17:26:36|50779.77
17:26:37|50783.41
17:26:37|50791.37
17:26:38|50791.37
17:26:38|50791.37
17:26:39|50791.37
17:26:39|50791.37
17:26:40|50791.37
17:26:41|50791.37
17:26:41|50791.37
17:26:42|50793.12
17:26:42|50793.12
17:26:43|50793.12
17:26:44|50782.88
17:26:44|50782.88
17:26:45|50782.88
17:26:45|50782.88
17:26:46|50782.88
17:26:46|50782.88
17:26:47|50782.88
17:26:48|50782.88
17:26:49|50782.88
17:26:49|50784.23
17:26:50|50784.23
17:26:50|50784.23
17:26:51|50784.23
17:26:51|50784.23
17:26:52|50784.23
17:26:52|50784.23
17:26:53|50784.23
17:26:54|50784.23
17:26:54|50784.23
17:26:55|50784.23
17:26:56|50784.23
17:26:56|50784.23
17:26:57|50784.23
17:26:58|50784.23
17:26:59|50784.23
17:26:59|50784.23
17:27:00|50784.23
17:27:01|50784.23
17:27:01|50801.74
17:27:02|50801.74
17:27:02|50801.74
17:27:03|50801.74
17:27:03|50801.74
17:27:04|50801.74
17:27:05|50801.74
17:27:07|50801.74
17:27:07|50801.74
17:27:07|50809.26
17:27:08|50809.26
17:27:09|50809.26
17:27:09|50809.26
17:27:10|50809.26
17:27:10|50807.06
17:27:10|50807.06
17:27:11|50807.06
17:27:11|50807.06
17:27:12|50807.06
17:27:12|50807.06
17:27:13|50807.06
17:27:14|50807.06
17:27:15|50807.06
17:27:16|50807.06
17:27:17|50807.06
17:27:18|50807.06
17:27:19|50807.06
17:27:20|50807.06
17:27:21|50807.06
17:27:23|50807.06
17:27:23|50807.06
17:27:24|50807.06
17:27:26|50807.06
17:27:26|50807.06
17:27:27|50807.06
17:27:27|50807.06
17:27:29|50807.06
17:27:30|50790.67
17:27:31|50790.67
17:27:31|50790.67
17:27:32|50796.84
17:27:32|50796.84
17:27:33|50796.84
17:27:33|50796.84
17:27:34|50796.84
17:27:34|50796.84
17:27:35|50796.84
17:27:35|50796.84
17:27:36|50796.84
17:27:36|50796.84
17:27:37|50796.84
17:27:38|50799.84
17:27:38|50799.84
17:27:38|50793.41
17:27:39|50793.41
17:27:40|50793.41
17:27:41|50793.41
17:27:41|50793.41
17:27:42|50793.41
17:27:42|50793.41
17:27:43|50793.41
17:27:43|50793.41
17:27:44|50793.41
17:27:44|50793.41
17:27:45|50793.41
17:27:45|50793.41
17:27:46|50793.41
17:27:47|50793.41
17:27:47|50793.41
17:27:48|50793.41
17:27:48|50793.41
17:27:49|50793.41
17:27:49|50809.29
17:27:50|50809.29
17:27:50|50809.29
17:27:51|50809.29
17:27:51|50809.29
17:27:52|50809.29
17:27:53|50809.29
17:27:53|50809.29
17:27:54|50794.72
17:27:55|50794.72
17:27:55|50794.72
17:27:56|50794.72
17:27:57|50794.72
17:27:57|50794.72
17:27:58|50794.72
17:27:58|50794.72
17:27:58|50794.72
17:28:00|50794.72
17:28:00|50794.72
17:28:01|50790.39
17:28:02|50790.39
17:28:02|50790.39
17:28:04|50790.39
17:28:05|50790.39
17:28:05|50790.39
17:28:06|50790.39
17:28:06|50790.39
17:28:07|50782.63
17:28:08|50782.63
17:28:09|50782.63
17:28:10|50789.34
17:28:10|50789.34
17:28:12|50789.34
17:28:12|50789.34
17:28:13|50789.34
17:28:14|50789.34
17:28:15|50789.34
17:28:15|50769.57
17:28:16|50769.57
17:28:17|50783.8
17:28:18|50783.8
17:28:18|50783.8
17:28:20|50783.8
17:28:20|50783.8
17:28:22|50783.8
17:28:23|50783.8
17:28:23|50783.8
17:28:24|50783.8
17:28:25|50783.8
17:28:25|50772.09
17:28:26|50772.09
17:28:27|50772.09
17:28:27|50772.09
17:28:28|50772.09
17:28:29|50778.
17:28:29|50775.27
17:28:30|50775.27
17:28:31|50775.27
17:28:32|50777.59
17:28:33|50777.59
17:28:33|50777.45
17:28:34|50770.58
17:28:35|50770.58
17:28:36|50770.58
17:28:36|50770.58
17:28:37|50770.58
17:28:37|50770.58
17:28:39|50770.58
17:28:39|50770.58
17:28:40|50770.58
17:28:41|50770.58
17:28:43|50770.58
17:28:43|50770.58
17:28:44|50770.58
17:28:45|50770.58
17:28:45|50770.61
17:28:46|50770.61
17:28:46|50770.61
17:28:47|50770.61
17:28:48|50770.61
17:28:48|50770.61
17:28:48|50770.61
17:28:50|50770.61
17:28:50|50770.61
17:28:51|50770.61
17:28:51|50770.61
17:28:52|50770.61
17:28:53|50766.08
17:28:53|50766.05
17:28:54|50766.05
17:28:55|50766.05
17:28:55|50766.05
17:28:56|50766.05
17:28:57|50766.05
17:28:58|50766.05
17:28:59|50766.05
17:29:00|50766.05
17:29:00|50766.05
17:29:01|50766.05
17:29:02|50766.05
17:29:02|50761.79
17:29:03|50764.63
17:29:04|50762.91
17:29:05|50758.86
17:29:05|50758.86
17:29:06|50758.7
17:29:06|50758.7
17:29:07|50770.85
17:29:07|50770.85
17:29:08|50770.85
17:29:08|50770.85
17:29:08|50770.85
17:29:09|50770.85
17:29:09|50770.85
17:29:11|50770.85
17:29:11|50770.85
17:29:12|50770.85
17:29:13|50770.85
17:29:14|50770.85
17:29:15|50770.85
17:29:15|50770.85
17:29:15|50770.85
17:29:16|50770.85
17:29:17|50770.85
17:29:17|50770.85
17:29:18|50770.85
17:29:19|50770.85
17:29:20|50770.85
17:29:21|50770.85
17:29:21|50770.85
17:29:21|50770.85
17:29:22|50770.85
17:29:22|50770.85
17:29:23|50770.85
17:29:24|50770.85
17:29:24|50770.85
17:29:25|50770.85
17:29:25|50770.85
17:29:26|50770.85
17:29:27|50770.85
17:29:28|50770.85
17:29:28|50781.92
17:29:29|50781.92
17:29:30|50781.92
17:29:30|50781.92
17:29:31|50781.92
17:29:32|50781.92
17:29:33|50781.92
17:29:34|50781.92
17:29:35|50780.15
17:29:35|50780.15
17:29:36|50780.15
17:29:37|50780.15
17:29:38|50780.15
17:29:38|50780.15
17:29:40|50780.15
17:29:40|50780.15
17:29:41|50780.15
17:29:42|50780.15
17:29:42|50780.15
17:29:43|50780.15
17:29:44|50780.15
17:29:44|50780.15
17:29:45|50780.15
17:29:46|50780.15
17:29:46|50780.15
17:29:47|50780.15
17:29:48|50780.15
17:29:49|50780.15
17:29:49|50780.15
17:29:50|50793.25
17:29:51|50793.25
17:29:52|50793.25
17:29:52|50793.25
17:29:52|50793.25
17:29:53|50793.25
17:29:54|50793.25
17:29:55|50793.25
17:29:55|50793.25
17:29:56|50793.25
17:29:57|50793.25
17:29:58|50777.41
17:29:58|50777.41
17:29:59|50777.41
17:30:00|50777.41
17:30:00|50777.41
17:30:01|50777.41
17:30:02|50777.41
17:30:03|50777.41
17:30:04|50777.41
17:30:04|50790.12
17:30:05|50790.12
17:30:06|50790.12
17:30:07|50790.12
17:30:07|50790.12
17:30:07|50790.12
17:30:08|50790.12
17:30:08|50790.12
17:30:09|50790.12
17:30:09|50790.12
17:30:10|50790.12
17:30:10|50786.08
17:30:11|50786.08
17:30:11|50786.08
17:30:13|50786.08
17:30:13|50780.74
17:30:13|50780.74
17:30:14|50780.74
17:30:15|50780.74
17:30:16|50780.74
17:30:17|50780.74
17:30:17|50780.74
17:30:18|50780.74
17:30:18|50780.74
17:30:18|50780.74
17:30:19|50792.14
17:30:19|50792.14
17:30:20|50792.14
17:30:21|50792.14
17:30:21|50797.42
17:30:22|50797.42
17:30:22|50797.42
17:30:23|50797.42
17:30:23|50797.42
17:30:24|50797.42
17:30:24|50799.95
17:30:25|50799.95
17:30:25|50801.25
17:30:26|50802.31
17:30:26|50802.31
17:30:26|50802.31
17:30:27|50805.54
17:30:27|50802.48
17:30:28|50802.48
17:30:28|50796.03
17:30:28|50796.03
17:30:29|50796.03
17:30:29|50798.56
17:30:30|50798.56
17:30:31|50798.56
17:30:31|50792.51
17:30:33|50792.51
17:30:33|50797.57
17:30:34|50797.57
17:30:35|50798.82
17:30:35|50804.24
17:30:36|50806.6
17:30:36|50806.6
17:30:37|50806.6
17:30:38|50808.27
17:30:38|50808.27
17:30:38|50808.27
17:30:40|50814.99
17:30:41|50819.7
17:30:41|50818.58
17:30:42|50818.58
17:30:42|50818.58
17:30:43|50818.58
17:30:44|50818.58
17:30:44|50818.58
17:30:45|50812.45
17:30:46|50812.45
17:30:46|50812.45
17:30:47|50812.45
17:30:47|50812.45
17:30:48|50807.22
17:30:49|50804.67
17:30:50|50804.67
17:30:50|50804.67
17:30:51|50804.67
17:30:51|50804.67
17:30:52|50804.67
17:30:52|50807.04
17:30:53|50804.67
17:30:54|50804.67
17:30:54|50805.46
17:30:55|50805.47
17:30:56|50805.47
17:30:57|50805.47
17:30:57|50805.47
17:30:58|50814.73
17:30:59|50802.13
17:31:00|50802.13
17:31:01|50793.03
17:31:02|50787.72
17:31:03|50787.72
17:31:04|50787.72
17:31:04|50787.72
17:31:05|50787.72
17:31:05|50787.72
17:31:06|50787.72
17:31:06|50787.72
17:31:07|50787.72
17:31:08|50787.72
17:31:08|50787.72
17:31:09|50787.72
17:31:09|50787.72
17:31:10|50803.03
17:31:10|50803.03
17:31:10|50803.03
17:31:11|50803.03
17:31:11|50803.03
17:31:13|50803.03
17:31:13|50803.03
17:31:14|50803.03
17:31:15|50803.03
17:31:15|50803.03
17:31:16|50803.03
17:31:17|50803.03
17:31:17|50803.61
17:31:18|50803.61
17:31:19|50803.61
17:31:19|50803.61
17:31:20|50803.61
17:31:21|50803.61
17:31:21|50803.61
17:31:21|50803.61
17:31:22|50803.61
17:31:22|50803.61
17:31:23|50803.61
17:31:24|50803.61
17:31:24|50803.61
17:31:25|50803.61
17:31:25|50810.71
17:31:26|50810.71
17:31:27|50810.71
17:31:27|50810.71
17:31:28|50810.71
17:31:28|50810.71
17:31:29|50810.71
17:31:30|50810.71
17:31:31|50811.18
17:31:32|50811.18
17:31:32|50804.69
17:31:33|50804.69
17:31:34|50804.69
17:31:35|50804.69
17:31:36|50804.69
17:31:37|50804.69
17:31:38|50804.69
17:31:38|50804.69
17:31:39|50804.69
17:31:40|50804.69
17:31:40|50804.69
17:31:41|50804.69
17:31:42|50797.84
17:31:43|50797.84
17:31:43|50797.84
17:31:44|50797.84
17:31:44|50797.84
17:31:45|50797.84
17:31:45|50797.47
17:31:46|50797.47
17:31:46|50797.47
17:31:47|50797.47
17:31:49|50794.59
17:31:49|50794.59
17:31:49|50794.59
17:31:50|50794.59
17:31:50|50794.59
17:31:51|50794.59
17:31:51|50794.59
17:31:52|50794.59
17:31:53|50794.59
17:31:53|50792.
17:31:54|50792.
17:31:55|50792.
17:31:55|50792.
17:31:56|50792.
17:31:57|50792.4
17:31:58|50792.4
17:31:58|50792.4
17:31:58|50792.4
17:31:59|50792.4
17:32:00|50792.4
17:32:01|50792.4
17:32:01|50792.4
17:32:02|50792.4
17:32:03|50792.4
17:32:03|50792.4
17:32:04|50792.4
17:32:05|50792.4
17:32:05|50792.4
17:32:06|50792.4
17:32:06|50792.4
17:32:07|50792.4
17:32:08|50792.4
17:32:08|50792.4
17:32:09|50792.4
17:32:10|50792.4
17:32:11|50792.4
17:32:11|50792.4
17:32:12|50768.49
17:32:12|50774.98
17:32:14|50774.98
17:32:14|50774.98
17:32:15|50774.98
17:32:17|50774.98
17:32:17|50774.98
17:32:17|50774.98
17:32:19|50774.98
17:32:20|50774.98
17:32:21|50774.98
17:32:21|50774.98
17:32:23|50774.98
17:32:23|50752.92
17:32:24|50752.92
17:32:25|50752.92
17:32:25|50752.92
17:32:26|50752.92
17:32:26|50752.92
17:32:27|50752.92
17:32:28|50752.92
17:32:28|50752.92
17:32:29|50752.92
17:32:29|50752.92
17:32:30|50752.92
17:32:30|50752.92
17:32:31|50752.92
17:32:31|50769.39
17:32:32|50769.39
17:32:33|50769.39
17:32:34|50769.39
17:32:34|50769.39
17:32:36|50769.39
17:32:36|50769.39
17:32:38|50769.39
17:32:38|50769.39
17:32:39|50769.39
17:32:40|50760.77
17:32:41|50760.77
17:32:42|50760.77
17:32:43|50756.92
17:32:44|50756.92
17:32:45|50750.
17:32:45|50750.
17:32:46|50750.
17:32:47|50750.
17:32:48|50750.
17:32:48|50750.
17:32:49|50750.
17:32:50|50750.
17:32:51|50747.89
17:32:51|50747.89
17:32:52|50744.94
17:32:53|50744.6
17:32:53|50744.6
17:32:54|50739.44
17:32:55|50739.44
17:32:56|50739.44
17:32:56|50739.44
17:32:57|50739.44
17:32:58|50739.44
17:32:58|50739.44
17:32:58|50735.23
17:33:00|50735.23
17:33:00|50735.23
17:33:01|50735.23
17:33:01|50735.23
17:33:02|50735.23
17:33:03|50732.57
17:33:04|50732.57
17:33:05|50732.57
17:33:05|50732.57
17:33:06|50732.57
17:33:07|50734.84
17:33:07|50734.84
17:33:08|50734.84
17:33:09|50734.84
17:33:09|50734.84
17:33:10|50734.84
17:33:10|50734.84
17:33:10|50734.84
17:33:11|50734.84
17:33:12|50734.84
17:33:12|50734.84
17:33:13|50734.84
17:33:14|50733.87
17:33:15|50733.87
17:33:16|50733.87
17:33:17|50733.87
17:33:18|50733.87
17:33:19|50739.75
17:33:20|50739.75
17:33:21|50739.75
17:33:22|50739.75
17:33:23|50739.75
17:33:23|50739.75
17:33:24|50739.75
17:33:25|50739.75
17:33:26|50739.75
17:33:27|50739.75
17:33:27|50739.75
17:33:28|50739.75
17:33:30|50739.75
17:33:30|50746.92
17:33:31|50746.92
17:33:31|50746.92
17:33:32|50742.86
17:33:32|50742.86
17:33:33|50742.86
17:33:33|50742.86
17:33:34|50748.62
17:33:34|50748.62
17:33:35|50748.62
17:33:36|50748.62
17:33:37|50748.62
17:33:37|50748.62
17:33:38|50748.62
17:33:39|50748.62
17:33:40|50748.62
17:33:40|50748.62
17:33:41|50730.9
17:33:42|50730.9
17:33:43|50730.9
17:33:44|50730.9
17:33:44|50730.9
17:33:45|50730.9
17:33:46|50730.9
17:33:47|50722.72
17:33:48|50722.72
17:33:48|50701.18
17:33:49|50701.18
17:33:50|50691.06
17:33:50|50691.06
17:33:51|50691.06
17:33:52|50673.03
17:33:52|50673.03
17:33:53|50666.88
17:33:53|50675.99
17:33:54|50675.99
17:33:54|50684.82
17:33:55|50684.82
17:33:56|50682.27
17:33:57|50667.24
17:33:57|50667.24
17:33:58|50667.24
17:33:59|50672.68
17:33:59|50672.68
17:34:00|50672.68
17:34:01|50676.41
17:34:01|50676.41
17:34:03|50688.94
17:34:03|50688.94
17:34:04|50688.94
17:34:05|50688.94
17:34:05|50688.94
17:34:06|50688.94
17:34:06|50688.94
17:34:06|50688.94
17:34:07|50688.94
17:34:08|50688.94
17:34:08|50688.94
17:34:09|50688.94
17:34:10|50688.94
17:34:10|50688.94
17:34:11|50688.94
17:34:11|50688.94
17:34:12|50688.94
17:34:13|50688.94
17:34:14|50688.94
17:34:15|50688.94
17:34:16|50688.94
17:34:16|50688.94
17:34:18|50688.94
17:34:18|50688.94
17:34:19|50688.94
17:34:20|50688.94
17:34:20|50688.94
17:34:21|50688.94
17:34:22|50688.94
17:34:22|50688.94
17:34:23|50688.94
17:34:24|50688.94
17:34:25|50688.94
17:34:25|50688.94
17:34:26|50711.05
17:34:27|50711.05
17:34:27|50711.05
17:34:28|50711.05
17:34:29|50711.05
17:34:30|50710.93
17:34:30|50710.93
17:34:30|50710.93
17:34:31|50710.93
17:34:31|50710.93
17:34:32|50710.93
17:34:33|50710.93
17:34:33|50710.93
17:34:34|50710.93
17:34:35|50710.93
17:34:35|50710.93
17:34:37|50710.93
17:34:37|50710.93
17:34:39|50710.93
17:34:40|50710.93
17:34:40|50710.93
17:34:40|50710.93
17:34:42|50710.93
17:34:42|50710.93
17:34:43|50710.93
17:34:44|50709.3
17:34:45|50709.3
17:34:45|50709.3
17:34:46|50709.3
17:34:47|50709.3
17:34:47|50709.3
17:34:48|50709.3
17:34:49|50698.32
17:34:49|50688.82
17:34:50|50694.31
17:34:51|50683.17
17:34:52|50683.17
17:34:52|50683.17
17:34:53|50686.8
17:34:54|50684.75
17:34:55|50684.75
17:34:55|50687.18
17:34:56|50697.45
17:34:57|50702.67
17:34:58|50702.67
17:34:58|50702.67
17:34:59|50702.67
17:34:59|50702.67
17:35:00|50702.67
17:35:01|50702.67
17:35:02|50702.67
17:35:02|50702.67
17:35:03|50702.67
17:35:04|50702.67
17:35:04|50702.67
17:35:05|50702.67
17:35:06|50702.67
17:35:06|50702.67
17:35:07|50702.67
17:35:08|50702.67
17:35:08|50702.67
17:35:09|50702.67
17:35:09|50702.67
17:35:10|50673.15
17:35:10|50673.15
17:35:11|50673.15
17:35:11|50673.15
17:35:12|50673.15
17:35:12|50673.15
17:35:13|50673.15
17:35:13|50673.15
17:35:14|50673.15
17:35:14|50673.15
17:35:16|50673.15
17:35:16|50673.15
17:35:17|50673.15
17:35:17|50693.95
17:35:18|50693.95
17:35:19|50693.95
17:35:19|50693.95
17:35:21|50693.95
17:35:22|50676.02
17:35:23|50661.94
17:35:23|50661.94
17:35:24|50661.94
17:35:24|50661.94
17:35:25|50661.94
17:35:26|50661.94
17:35:26|50661.94
17:35:27|50678.34
17:35:28|50678.34
17:35:28|50678.34
17:35:29|50678.34
17:35:29|50678.34
17:35:30|50678.34
17:35:30|50682.9
17:35:31|50682.9
17:35:31|50682.9
17:35:32|50682.9
17:35:32|50682.9
17:35:33|50679.44
17:35:33|50679.44
17:35:34|50679.44
17:35:35|50679.44
17:35:36|50671.24
17:35:36|50671.24
17:35:38|50671.24
17:35:39|50671.24
17:35:40|50671.24
17:35:41|50671.24
17:35:41|50671.24
17:35:42|50671.24
17:35:43|50671.24
17:35:44|50671.24
17:35:45|50671.24
17:35:45|50671.24
17:35:46|50671.24
17:35:46|50671.24
17:35:47|50671.24
17:35:47|50671.24
17:35:48|50671.24
17:35:49|50671.24
17:35:50|50671.24
17:35:51|50647.41
17:35:52|50647.41
17:35:53|50647.41
17:35:53|50647.41
17:35:54|50647.41
17:35:54|50647.41
17:35:55|50651.62
17:35:56|50651.62
17:35:56|50651.62
17:35:57|50651.62
17:35:57|50651.62
17:35:58|50651.62
17:35:59|50651.62
17:35:59|50651.62
17:35:59|50651.62
17:36:00|50644.88
17:36:01|50644.88
17:36:01|50644.88
17:36:02|50644.88
17:36:03|50644.88
17:36:03|50644.88
17:36:04|50658.46
17:36:05|50658.46
17:36:05|50658.46
17:36:06|50658.46
17:36:07|50658.46
17:36:07|50658.46
17:36:08|50658.46
17:36:08|50658.46
17:36:09|50658.46
17:36:10|50658.46
17:36:10|50658.46
17:36:10|50658.46
17:36:11|50648.38
17:36:11|50648.38
17:36:12|50648.38
17:36:12|50648.38
17:36:12|50648.38
17:36:13|50648.38
17:36:14|50648.38
17:36:14|50648.38
17:36:14|50648.38
17:36:15|50648.38
17:36:16|50648.38
17:36:17|50648.38
17:36:18|50647.21
17:36:18|50647.21
17:36:19|50647.21
17:36:19|50647.21
17:36:19|50647.21
17:36:20|50647.21
17:36:22|50647.21
17:36:22|50629.05
17:36:23|50629.05
17:36:23|50623.64
17:36:24|50623.64
17:36:24|50623.64
17:36:25|50623.64
17:36:26|50621.25
17:36:26|50621.25
17:36:27|50614.54
17:36:28|50614.54
17:36:29|50614.54
17:36:29|50614.54
17:36:29|50614.54
17:36:30|50614.54
17:36:31|50611.04
17:36:32|50611.04
17:36:33|50611.04
17:36:33|50611.04
17:36:34|50611.04
17:36:34|50611.04
17:36:35|50611.04
17:36:36|50617.61
17:36:36|50617.61
17:36:38|50617.6
17:36:38|50617.6
17:36:38|50617.6
17:36:39|50617.6
17:36:40|50617.6
17:36:40|50617.6
17:36:42|50617.6
17:36:42|50617.6
17:36:43|50617.6
17:36:44|50617.6
17:36:44|50617.6
17:36:45|50584.72
17:36:45|50585.06
17:36:46|50582.51
17:36:47|50582.51
17:36:48|50582.51
17:36:48|50582.51
17:36:49|50582.51
17:36:49|50582.51
17:36:49|50582.51
17:36:50|50582.51
17:36:51|50582.51
17:36:51|50577.89
17:36:52|50577.89
17:36:54|50581.08
17:36:54|50585.79
17:36:55|50592.68
17:36:56|50592.68
17:36:56|50592.68
17:36:57|50592.68
17:36:57|50592.68
17:36:58|50592.68
17:36:58|50592.68
17:36:59|50592.68
17:37:00|50592.68
17:37:01|50579.51
17:37:01|50579.51
17:37:02|50579.51
17:37:02|50579.51
17:37:03|50579.51
17:37:03|50579.51
17:37:04|50579.51
17:37:04|50579.51
17:37:05|50585.59
17:37:05|50585.59
17:37:06|50598.59
17:37:07|50615.12
17:37:07|50615.12
17:37:08|50615.12
17:37:08|50615.12
17:37:09|50615.12
17:37:10|50609.82
17:37:10|50609.82
17:37:10|50609.82
17:37:11|50609.82
17:37:11|50609.82
17:37:12|50602.22
17:37:12|50587.28
17:37:12|50587.28
17:37:13|50587.28
17:37:14|50587.28
17:37:15|50587.28
17:37:15|50587.28
17:37:16|50587.28
17:37:17|50587.28
17:37:18|50581.29
17:37:19|50581.29
17:37:20|50581.29
17:37:21|50591.53
17:37:22|50600.
17:37:23|50600.
17:37:24|50600.
17:37:24|50600.
17:37:25|50600.
17:37:26|50615.43
17:37:27|50615.43
17:37:27|50612.37
17:37:28|50612.37
17:37:28|50612.37
17:37:29|50612.37
17:37:30|50612.37
17:37:30|50612.37
17:37:31|50612.37
17:37:31|50612.37
17:37:33|50612.37
17:37:33|50596.71
17:37:34|50596.71
17:37:34|50604.84
17:37:35|50604.84
17:37:36|50604.84
17:37:37|50604.84
17:37:38|50579.55
17:37:38|50579.55
17:37:40|50579.55
17:37:40|50586.47
17:37:41|50586.47
17:37:42|50586.47
17:37:43|50586.47
17:37:43|50586.47
17:37:44|50586.47
17:37:45|50582.85
17:37:45|50580.14
17:37:46|50580.14
17:37:47|50587.18
17:37:48|50587.18
17:37:48|50587.18
17:37:49|50587.18
17:37:50|50587.18
17:37:50|50587.18
17:37:51|50587.18
17:37:52|50587.18
17:37:53|50587.18
17:37:53|50587.18
17:37:53|50587.18
17:37:54|50587.18
17:37:55|50587.18
17:37:55|50587.18
17:37:55|50587.18
17:37:56|50587.18
17:37:57|50587.18
17:37:58|50587.18
17:37:58|50587.18
17:37:59|50587.18
17:38:00|50585.96
17:38:01|50585.96
17:38:01|50585.96
17:38:02|50585.96
17:38:02|50585.96
17:38:03|50585.96
17:38:03|50585.96
17:38:04|50585.96
17:38:04|50586.2
17:38:05|50585.93
17:38:06|50593.55
17:38:06|50593.55
17:38:07|50593.55
17:38:07|50586.72
17:38:08|50586.72
17:38:08|50586.72
17:38:09|50586.72
17:38:09|50586.72
17:38:10|50586.72
17:38:11|50591.71
17:38:12|50591.71
17:38:13|50591.71
17:38:13|50591.71
17:38:14|50591.71
17:38:14|50606.34
17:38:15|50593.17
17:38:16|50593.17
17:38:16|50593.17
17:38:16|50593.17
17:38:18|50593.17
17:38:19|50593.17
17:38:20|50593.17
17:38:21|50593.17
17:38:22|50593.17
17:38:23|50593.17
17:38:25|50593.17
17:38:26|50593.17
17:38:27|50593.17
17:38:27|50594.29
17:38:28|50594.29
17:38:29|50594.29
17:38:29|50594.29
17:38:30|50594.29
17:38:31|50595.39
17:38:31|50595.39
17:38:32|50595.39
17:38:33|50595.39
17:38:34|50595.39
17:38:34|50595.39
17:38:35|50595.39
17:38:35|50595.39
17:38:35|50595.39
17:38:37|50595.39
17:38:37|50595.39
17:38:38|50595.39
17:38:39|50595.39
17:38:39|50595.39
17:38:40|50595.39
17:38:40|50595.39
17:38:41|50595.39
17:38:42|50595.39
17:38:43|50595.39
17:38:43|50601.65
17:38:44|50601.65
17:38:45|50601.65
17:38:45|50599.71
17:38:45|50599.71
17:38:46|50599.71
17:38:47|50599.71
17:38:48|50599.71
17:38:48|50605.91
17:38:49|50605.91
17:38:50|50612.13
17:38:50|50612.13
17:38:50|50612.13
17:38:51|50612.13
17:38:52|50612.13
17:38:53|50612.13
17:38:53|50612.13
17:38:54|50612.13
17:38:54|50612.13
17:38:55|50612.13
17:38:56|50612.13
17:38:56|50612.13
17:38:57|50612.13
17:38:57|50587.74
17:38:58|50587.74
17:38:58|50587.74
17:38:59|50587.74
17:38:59|50587.74
17:39:00|50587.74
17:39:01|50587.74
17:39:01|50612.05
17:39:02|50612.05
17:39:03|50612.05
17:39:03|50612.05
17:39:04|50612.05
17:39:04|50612.05
17:39:05|50612.05
17:39:05|50612.05
17:39:06|50612.05
17:39:07|50612.05
17:39:07|50609.7
17:39:08|50609.7
17:39:09|50605.23
17:39:10|50605.23
17:39:10|50605.23
17:39:11|50605.23
17:39:11|50605.23
17:39:12|50605.23
17:39:13|50608.82
17:39:13|50608.82
17:39:13|50608.82
17:39:14|50608.82
17:39:15|50608.82
17:39:16|50608.82
17:39:16|50608.82
17:39:17|50608.82
17:39:18|50608.82
17:39:19|50614.06
17:39:20|50614.06
17:39:21|50614.06
17:39:22|50614.06
17:39:23|50614.06
17:39:23|50614.06
17:39:24|50614.06
17:39:25|50614.06
17:39:26|50614.06
17:39:26|50614.06
17:39:27|50614.06
17:39:28|50614.06
17:39:29|50604.58
17:39:29|50611.73
17:39:30|50611.73
17:39:31|50611.73
17:39:32|50611.73
17:39:32|50610.64
17:39:33|50610.64
17:39:34|50601.6
17:39:35|50601.6
17:39:35|50601.6
17:39:35|50601.6
17:39:36|50601.6
17:39:37|50601.6
17:39:38|50601.6
17:39:39|50601.6
17:39:40|50601.6
17:39:40|50601.6
17:39:41|50601.6
17:39:43|50603.59
17:39:43|50603.59
17:39:44|50603.59
17:39:44|50602.19
17:39:45|50602.19
17:39:46|50602.19
17:39:46|50602.19
17:39:47|50602.19
17:39:47|50602.19
17:39:48|50602.19
17:39:49|50602.19
17:39:49|50602.19
17:39:50|50602.19
17:39:51|50602.19
17:39:52|50602.19
17:39:52|50602.19
17:39:53|50602.19
17:39:54|50602.19
17:39:54|50602.19
17:39:54|50602.19
17:39:55|50602.19
17:39:56|50602.19
17:39:57|50602.19
17:39:58|50602.19
17:39:58|50602.19
17:39:59|50602.19
17:39:59|50602.19
17:40:00|50602.19
17:40:00|50602.19
17:40:01|50602.19
17:40:01|50602.19
17:40:02|50602.19
17:40:02|50602.19
17:40:03|50602.19
17:40:04|50602.19
17:40:04|50602.19
17:40:05|50602.19
17:40:05|50605.02
17:40:06|50605.02
17:40:06|50605.02
17:40:06|50605.02
17:40:07|50605.02
17:40:07|50605.02
17:40:09|50605.02
17:40:09|50603.87
17:40:10|50603.87
17:40:10|50603.87
17:40:11|50603.87
17:40:11|50605.79
17:40:12|50605.79
17:40:12|50605.79
17:40:13|50605.79
17:40:13|50605.79
17:40:13|50605.79
17:40:14|50605.79
17:40:14|50605.79
17:40:15|50605.79
17:40:15|50605.79
17:40:16|50605.79
17:40:16|50605.79
17:40:17|50605.79
17:40:17|50605.79
17:40:18|50605.79
17:40:18|50605.79
17:40:19|50605.79
17:40:19|50605.79
17:40:21|50605.79
17:40:22|50605.79
17:40:23|50617.52
17:40:24|50617.52
17:40:24|50617.52
17:40:25|50617.52
17:40:26|50617.52
17:40:27|50617.52
17:40:27|50617.52
17:40:28|50617.52
17:40:28|50617.52
17:40:29|50634.27
17:40:30|50636.65
17:40:30|50636.65
17:40:31|50636.65
17:40:32|50637.31
17:40:32|50636.93
17:40:33|50636.93
17:40:34|50636.93
17:40:34|50636.93
17:40:35|50636.93
17:40:35|50636.93
17:40:36|50636.93
17:40:36|50636.93
17:40:37|50636.93
17:40:37|50636.93
17:40:38|50635.34
17:40:38|50635.34
17:40:39|50635.34
17:40:39|50635.34
17:40:40|50635.34
17:40:40|50635.34
17:40:40|50635.34
17:40:42|50635.34
17:40:42|50635.34
17:40:43|50635.35
17:40:43|50635.35
17:40:43|50635.35
17:40:44|50635.34
17:40:45|50635.34
17:40:45|50635.34
17:40:46|50640.53
17:40:47|50640.53
17:40:48|50640.53
17:40:48|50640.53
17:40:49|50640.53
17:40:49|50622.26
17:40:49|50624.14
17:40:50|50624.14
17:40:51|50624.14
17:40:52|50624.14
17:40:52|50624.14
17:40:53|50624.14
17:40:54|50624.14
17:40:54|50624.14
17:40:55|50624.14
17:40:55|50624.14
17:40:56|50624.14
17:40:56|50624.14
17:40:57|50624.14
17:40:57|50624.14
17:40:58|50624.14
17:40:59|50638.17
17:41:00|50638.17
17:41:00|50637.91
17:41:01|50637.91
17:41:02|50637.91
17:41:02|50637.91
17:41:03|50637.91
17:41:04|50637.91
17:41:04|50637.91
17:41:05|50637.91
17:41:06|50637.91
17:41:06|50637.92
17:41:07|50637.92
17:41:07|50637.92
17:41:08|50637.92
17:41:09|50637.92
17:41:09|50638.07
17:41:10|50638.07
17:41:10|50638.07
17:41:11|50638.07
17:41:11|50638.07
17:41:12|50638.07
17:41:13|50638.07
17:41:13|50637.11
17:41:14|50637.11
17:41:14|50637.11
17:41:15|50637.11
17:41:16|50637.11
17:41:16|50637.11
17:41:17|50637.11
17:41:17|50635.53
17:41:18|50635.53
17:41:18|50635.53
17:41:19|50635.53
17:41:19|50635.53
17:41:20|50635.53
17:41:20|50635.53
17:41:21|50635.53
17:41:22|50635.53
17:41:23|50635.53
17:41:24|50628.86
17:41:25|50628.86
17:41:25|50628.86
17:41:26|50628.86
17:41:26|50624.94
17:41:27|50624.89
17:41:28|50624.89
17:41:29|50624.89
17:41:30|50624.89
17:41:31|50624.89
17:41:32|50624.89
17:41:32|50624.89
17:41:33|50624.89
17:41:34|50623.
17:41:35|50623.
17:41:35|50623.
17:41:36|50623.
17:41:36|50623.
17:41:37|50623.
17:41:37|50623.
17:41:38|50623.
17:41:39|50623.
17:41:39|50623.
17:41:40|50623.
17:41:41|50623.
17:41:43|50628.53
17:41:43|50628.91
17:41:45|50628.91
17:41:46|50628.91
17:41:47|50631.
17:41:47|50631.
17:41:48|50631.
17:41:49|50631.
17:41:50|50631.
17:41:50|50631.
17:41:51|50631.
17:41:52|50631.
17:41:52|50631.
17:41:53|50631.
17:41:53|50628.81
17:41:54|50628.81
17:41:56|50628.81
17:41:56|50628.81
17:41:57|50628.81
17:41:58|50628.81
17:41:58|50628.81
17:41:59|50628.81
17:41:59|50628.81
17:42:00|50628.81
17:42:01|50622.69
17:42:01|50622.69
17:42:02|50622.69
17:42:03|50622.69
17:42:03|50622.69
17:42:04|50622.69
17:42:05|50622.69
17:42:06|50622.69
17:42:06|50622.69
17:42:07|50622.69
17:42:07|50622.69
17:42:08|50622.69
17:42:09|50622.69
17:42:10|50622.69
17:42:10|50622.69
17:42:11|50622.69
17:42:12|50622.69
17:42:13|50622.69
17:42:13|50622.69
17:42:14|50622.69
17:42:14|50622.69
17:42:15|50622.69
17:42:16|50622.69
17:42:17|50622.69
17:42:17|50622.69
17:42:19|50634.9
17:42:20|50634.9
17:42:20|50634.9
17:42:20|50634.9
17:42:22|50634.9
17:42:22|50634.9
17:42:23|50634.9
17:42:24|50634.9
17:42:25|50634.9
17:42:25|50634.9
17:42:26|50634.9
17:42:27|50634.9
17:42:28|50634.9
17:42:28|50634.9
17:42:29|50634.9
17:42:30|50634.9
17:42:31|50634.9
17:42:32|50634.9
17:42:32|50634.9
17:42:33|50634.9
17:42:34|50634.9
17:42:34|50634.9
17:42:35|50634.9
17:42:35|50634.9
17:42:36|50634.9
17:42:36|50634.9
17:42:37|50634.9
17:42:37|50634.9
17:42:38|50634.9
17:42:38|50634.9
17:42:39|50634.9
17:42:40|50634.9
17:42:40|50634.9
17:42:41|50634.9
17:42:42|50634.9
17:42:42|50634.9
17:42:43|50634.9
17:42:44|50640.49
17:42:44|50640.49
17:42:45|50640.49
17:42:46|50640.49
17:42:46|50640.49
17:42:47|50640.49
17:42:48|50640.49
17:42:49|50640.49
17:42:49|50640.49
17:42:51|50640.49
17:42:51|50640.49
17:42:52|50640.49
17:42:52|50640.49
17:42:53|50640.49
17:42:54|50640.49
17:42:54|50640.49
17:42:55|50640.49
17:42:56|50635.09
17:42:56|50635.09
17:42:57|50639.46
17:42:57|50639.46
17:42:59|50639.46
17:42:59|50639.46
17:43:01|50628.88
17:43:02|50628.88
17:43:02|50628.88
17:43:03|50628.88
17:43:04|50628.88
17:43:04|50628.88
17:43:05|50628.88
17:43:06|50628.88
17:43:07|50628.88
17:43:07|50628.88
17:43:08|50628.88
17:43:08|50628.88
17:43:09|50628.88
17:43:10|50628.88
17:43:10|50628.88
17:43:11|50628.88
17:43:11|50628.88
17:43:12|50628.88
17:43:13|50628.88
17:43:14|50628.88
17:43:14|50628.88
17:43:15|50628.88
17:43:16|50628.88
17:43:16|50628.88
17:43:16|50628.88
17:43:18|50628.88
17:43:18|50628.88
17:43:19|50628.88
17:43:19|50628.88
17:43:20|50628.88
17:43:21|50628.88
17:43:22|50632.18
17:43:22|50632.18
17:43:23|50632.18
17:43:23|50632.18
17:43:24|50632.18
17:43:24|50632.18
17:43:25|50631.12
17:43:26|50631.12
17:43:26|50631.12
17:43:27|50631.12
17:43:27|50631.12
17:43:28|50631.12
17:43:29|50631.12
17:43:29|50631.12
17:43:30|50631.12
17:43:31|50631.12
17:43:32|50631.12
17:43:33|50631.12
17:43:33|50628.15
17:43:34|50628.15
17:43:35|50628.15
17:43:35|50628.15
17:43:35|50628.15
17:43:36|50628.15
17:43:36|50626.86
17:43:37|50626.86
17:43:37|50626.86
17:43:38|50626.86
17:43:39|50626.86
17:43:40|50626.86
17:43:41|50626.86
17:43:41|50626.86
17:43:42|50626.86
17:43:43|50624.
17:43:44|50627.27
17:43:45|50617.97
17:43:45|50617.97
17:43:46|50609.25
17:43:47|50609.25
17:43:48|50609.25
17:43:48|50609.25
17:43:49|50609.25
17:43:50|50609.25
17:43:50|50609.25
17:43:51|50609.25
17:43:52|50609.25
17:43:52|50609.25
17:43:53|50609.25
17:43:54|50609.25
17:43:55|50609.25
17:43:55|50609.25
17:43:56|50609.25
17:43:57|50609.25
17:43:57|50609.25
17:43:58|50609.25
17:43:59|50609.25
17:43:59|50603.41
17:44:00|50603.41
17:44:00|50603.41
17:44:00|50603.41
17:44:01|50603.41
17:44:02|50603.41
17:44:03|50603.41
17:44:04|50603.41
17:44:04|50603.41
17:44:04|50603.41
17:44:05|50603.41
17:44:05|50603.41
17:44:06|50603.41
17:44:06|50603.41
17:44:07|50602.33
17:44:07|50602.33
17:44:08|50602.33
17:44:08|50602.33
17:44:09|50602.33
17:44:10|50602.33
17:44:10|50602.33
17:44:11|50602.33
17:44:11|50602.33
17:44:11|50602.33
17:44:12|50602.33
17:44:12|50594.19
17:44:13|50594.19
17:44:14|50594.19
17:44:14|50594.19
17:44:15|50594.19
17:44:15|50594.19
17:44:16|50594.19
17:44:16|50594.19
17:44:17|50594.19
17:44:18|50594.19
17:44:19|50588.41
17:44:20|50594.11
17:44:21|50594.11
17:44:22|50595.25
17:44:22|50586.31
17:44:24|50586.31
17:44:24|50586.31
17:44:25|50586.31
17:44:25|50592.24
17:44:26|50592.24
17:44:26|50592.24
17:44:27|50594.76
17:44:28|50594.76
17:44:28|50593.36
17:44:29|50593.36
17:44:29|50593.36
17:44:30|50593.36
17:44:32|50593.36
17:44:32|50593.36
17:44:33|50593.36
17:44:33|50593.36
17:44:34|50593.36
17:44:35|50593.36
17:44:35|50593.36
17:44:36|50593.36
17:44:36|50593.36
17:44:37|50593.36
17:44:37|50592.08
17:44:37|50592.08
17:44:38|50585.25
17:44:39|50585.25
17:44:40|50585.25
17:44:40|50582.36
17:44:41|50583.84
17:44:42|50583.84
17:44:42|50583.84
17:44:43|50583.84
17:44:44|50583.84
17:44:45|50583.84
17:44:46|50583.84
17:44:46|50583.84
17:44:48|50583.84
17:44:48|50583.84
17:44:49|50583.84
17:44:50|50583.84
17:44:51|50583.84
17:44:51|50591.75
17:44:52|50591.75
17:44:53|50591.75
17:44:53|50591.75
17:44:54|50591.75
17:44:55|50591.75
17:44:56|50591.75
17:44:57|50591.75
17:44:58|50591.75
17:44:58|50607.22
17:44:59|50607.22
17:45:00|50607.22
17:45:01|50608.69
17:45:02|50608.69
17:45:04|50608.69
17:45:04|50607.87
17:45:04|50607.87
17:45:05|50607.87
17:45:05|50607.87
17:45:06|50607.87
17:45:07|50607.87
17:45:07|50607.87
17:45:08|50607.87
17:45:09|50607.87
17:45:10|50607.87
17:45:11|50608.77
17:45:12|50608.22
17:45:12|50608.22
17:45:12|50608.22
17:45:13|50608.22
17:45:14|50608.22
17:45:14|50608.22
17:45:15|50608.22
17:45:15|50608.22
17:45:16|50608.22
17:45:16|50608.22
17:45:17|50608.22
17:45:18|50610.86
17:45:19|50610.86
17:45:20|50610.86
17:45:21|50610.86
17:45:22|50616.74
17:45:23|50616.57
17:45:23|50616.57
17:45:24|50616.57
17:45:25|50616.57
17:45:25|50616.57
17:45:26|50616.57
17:45:26|50616.57
17:45:27|50616.57
17:45:27|50616.57
17:45:29|50618.66
17:45:29|50618.66
17:45:30|50618.66
17:45:30|50618.66
17:45:31|50618.66
17:45:31|50618.66
17:45:32|50618.66
17:45:33|50618.66
17:45:34|50618.66
17:45:35|50618.66
17:45:35|50630.9
17:45:36|50638.68
17:45:37|50638.68
17:45:37|50638.68
17:45:38|50638.68
17:45:39|50638.68
17:45:39|50638.68
17:45:40|50635.09
17:45:41|50635.02
17:45:42|50635.02
17:45:43|50635.02
17:45:43|50635.02
17:45:43|50635.02
17:45:44|50635.02
17:45:45|50635.02
17:45:46|50635.02
17:45:47|50635.02
17:45:48|50641.8
17:45:48|50641.8
17:45:49|50641.8
17:45:50|50641.8
17:45:51|50641.8
17:45:51|50641.8
17:45:53|50641.8
17:45:54|50641.8
17:45:54|50641.8
17:45:55|50641.8
17:45:55|50641.8
17:45:57|50641.8
17:45:57|50641.8
17:45:58|50647.49
17:45:58|50647.49
17:45:58|50647.49
17:45:59|50647.49
17:46:00|50651.79
17:46:01|50651.79
17:46:01|50651.79
17:46:02|50651.08
17:46:02|50652.78
17:46:02|50652.78
17:46:03|50652.78
17:46:03|50652.78
17:46:04|50655.32
17:46:04|50655.32
17:46:05|50660.53
17:46:05|50655.32
17:46:06|50655.32
17:46:07|50658.17
17:46:07|50655.33
17:46:08|50655.33
17:46:09|50655.44
17:46:09|50658.87
17:46:10|50658.87
17:46:11|50655.33
17:46:11|50656.51
17:46:12|50656.51
17:46:12|50656.51
17:46:12|50656.51
17:46:13|50656.51
17:46:13|50656.51
17:46:14|50656.51
17:46:14|50656.51
17:46:15|50657.85
17:46:15|50654.34
17:46:16|50654.34
17:46:17|50654.34
17:46:17|50654.34
17:46:18|50654.34
17:46:19|50654.34
17:46:20|50652.73
17:46:21|50652.73
17:46:22|50652.73
17:46:24|50652.73
17:46:24|50652.73
17:46:24|50652.73
17:46:25|50652.73
17:46:27|50646.47
17:46:27|50640.74
17:46:28|50640.74
17:46:29|50640.74
17:46:30|50639.91
17:46:31|50632.88
17:46:31|50632.88
17:46:32|50632.88
17:46:33|50637.37
17:46:33|50637.37
17:46:34|50637.37
17:46:35|50637.37
17:46:36|50637.37
17:46:36|50637.37
17:46:37|50642.97
17:46:38|50642.97
17:46:38|50642.97
17:46:39|50640.8
17:46:39|50640.8
17:46:40|50640.8
17:46:40|50640.8
17:46:41|50640.8
17:46:42|50640.8
17:46:43|50640.8
17:46:44|50640.8
17:46:45|50640.8
17:46:46|50640.8
17:46:47|50638.05
17:46:48|50638.05
17:46:49|50638.05
17:46:50|50638.05
17:46:51|50638.05
17:46:52|50638.05
17:46:52|50642.6
17:46:53|50642.6
17:46:53|50642.6
17:46:54|50642.6
17:46:55|50642.6
17:46:55|50642.6
17:46:56|50639.79
17:46:56|50639.79
17:46:57|50639.79
17:46:58|50639.79
17:46:59|50639.79
17:46:59|50639.79
17:46:59|50639.79
17:47:00|50639.79
17:47:01|50639.79
17:47:01|50639.14
17:47:02|50639.14
17:47:03|50647.21
17:47:04|50647.21
17:47:05|50647.21
17:47:05|50644.67
17:47:06|50645.13
17:47:06|50645.13
17:47:07|50645.13
17:47:07|50645.13
17:47:08|50645.13
17:47:08|50645.13
17:47:09|50645.13
17:47:09|50645.13
17:47:10|50645.13
17:47:10|50645.13
17:47:11|50645.13
17:47:12|50640.73
17:47:12|50640.73
17:47:13|50640.73
17:47:13|50640.73
17:47:14|50643.26
17:47:15|50643.26
17:47:15|50643.26
17:47:15|50643.26
17:47:16|50643.26
17:47:17|50641.18
17:47:17|50640.69
17:47:18|50640.69
17:47:19|50640.69
17:47:20|50640.69
17:47:21|50640.69
17:47:22|50640.69
17:47:24|50640.69
17:47:24|50640.69
17:47:24|50640.69
17:47:25|50640.69
17:47:26|50640.69
17:47:26|50640.69
17:47:27|50640.69
17:47:28|50640.69
17:47:29|50640.69
17:47:30|50640.69
17:47:30|50640.69
17:47:31|50640.69
17:47:32|50640.69
17:47:33|50640.69
17:47:33|50640.69
17:47:34|50640.1
17:47:35|50643.1
17:47:35|50646.09
17:47:35|50648.61
17:47:36|50648.61
17:47:37|50648.89
17:47:38|50648.89
17:47:39|50647.92
17:47:39|50647.92
17:47:40|50647.92
17:47:40|50647.92
17:47:41|50647.92
17:47:42|50647.92
17:47:42|50647.65
17:47:43|50647.65
17:47:44|50647.65
17:47:44|50647.65
17:47:45|50647.65
17:47:46|50647.65
17:47:46|50647.65
17:47:47|50647.65
17:47:48|50645.57
17:47:49|50645.57
17:47:49|50645.57
17:47:50|50645.57
17:47:51|50645.57
17:47:51|50645.57
17:47:52|50645.57
17:47:52|50645.57
17:47:53|50645.57
17:47:54|50645.57
17:47:54|50645.57
17:47:55|50645.57
17:47:56|50645.57
17:47:56|50645.57
17:47:57|50645.57
17:47:58|50646.07
17:47:58|50646.66
17:47:59|50646.66
17:47:59|50646.66
17:48:00|50646.78
17:48:01|50646.79
17:48:01|50646.79
17:48:02|50646.79
17:48:02|50646.79
17:48:03|50646.79
17:48:04|50646.79
17:48:04|50646.79
17:48:05|50646.79
17:48:06|50646.79
17:48:06|50646.79
17:48:06|50646.79
17:48:07|50646.79
17:48:08|50639.84
17:48:08|50640.01
17:48:09|50640.01
17:48:09|50640.01
17:48:09|50640.01
17:48:10|50640.01
17:48:11|50640.01
17:48:11|50640.01
17:48:12|50642.11
17:48:12|50635.22
17:48:12|50635.22
17:48:13|50635.22
17:48:14|50639.49
17:48:14|50639.49
17:48:15|50639.49
17:48:16|50639.49
17:48:16|50639.49
17:48:16|50639.49
17:48:17|50639.49
17:48:18|50639.49
17:48:19|50639.49
17:48:19|50641.39
17:48:21|50641.39
17:48:22|50628.51
17:48:22|50628.51
17:48:23|50628.51
17:48:23|50628.51
17:48:24|50628.51
17:48:25|50628.51
17:48:25|50628.51
17:48:26|50628.51
17:48:27|50628.51
17:48:28|50628.51
17:48:29|50628.51
17:48:29|50628.51
17:48:30|50619.45
17:48:31|50619.45
17:48:31|50619.45
17:48:32|50619.45
17:48:32|50619.45
17:48:32|50619.45
17:48:33|50619.45
17:48:34|50619.45
17:48:35|50619.45
17:48:35|50612.71
17:48:37|50612.71
17:48:37|50612.71
17:48:38|50612.71
17:48:38|50609.13
17:48:39|50609.13
17:48:39|50609.13
17:48:40|50609.13
17:48:41|50609.13
17:48:41|50609.13
17:48:42|50609.13
17:48:43|50609.13
17:48:43|50609.13
17:48:44|50609.13
17:48:45|50609.13
17:48:46|50609.13
17:48:46|50609.13
17:48:47|50609.13
17:48:48|50609.13
17:48:50|50609.13
17:48:51|50610.49
17:48:52|50610.49
17:48:53|50610.49
17:48:54|50610.49
17:48:54|50610.49
17:48:55|50610.49
17:48:55|50610.49
17:48:56|50610.49
17:48:57|50612.54
17:48:57|50612.54
17:48:58|50612.54
17:48:58|50612.54
17:48:59|50612.54
17:49:00|50612.54
17:49:00|50612.54
17:49:01|50612.54
17:49:02|50612.54
17:49:03|50612.54
17:49:03|50612.54
17:49:04|50612.54
17:49:06|50612.54
17:49:06|50612.54
17:49:07|50619.08
17:49:08|50619.82
17:49:08|50604.56
17:49:09|50604.56
17:49:09|50606.97
17:49:10|50606.97
17:49:10|50606.97
17:49:11|50606.97
17:49:11|50606.97
17:49:12|50606.97
17:49:12|50606.97
17:49:13|50606.97
17:49:13|50606.97
17:49:13|50603.36
17:49:14|50603.36
17:49:14|50603.36
17:49:15|50603.21
17:49:15|50603.21
17:49:16|50603.21
17:49:17|50586.12
17:49:18|50586.12
17:49:18|50586.12
17:49:19|50586.12
17:49:19|50586.12
17:49:21|50586.12
17:49:22|50587.41
17:49:23|50587.41
17:49:24|50594.32
17:49:24|50594.32
17:49:25|50594.32
17:49:26|50569.53
17:49:27|50579.57
17:49:28|50579.57
17:49:29|50579.57
17:49:29|50579.57
17:49:30|50579.57
17:49:30|50579.57
17:49:31|50579.57
17:49:32|50579.57
17:49:33|50579.57
17:49:34|50570.91
17:49:35|50579.65
17:49:36|50579.65
17:49:36|50579.65
17:49:37|50577.89
17:49:38|50577.89
17:49:38|50577.89
17:49:39|50571.87
17:49:39|50571.87
17:49:40|50571.87
17:49:40|50571.87
17:49:41|50571.87
17:49:41|50571.87
17:49:42|50571.87
17:49:44|50569.34
17:49:44|50569.34
17:49:45|50569.34
17:49:45|50569.34
17:49:46|50569.34
17:49:47|50569.34
17:49:48|50569.34
17:49:48|50569.34
17:49:49|50569.34
17:49:50|50569.34
17:49:51|50569.34
17:49:52|50569.34
17:49:53|50569.34
17:49:54|50569.34
17:49:54|50569.34
17:49:55|50569.34
17:49:56|50569.34
17:49:56|50569.34
17:49:57|50569.34
17:49:57|50569.34
17:49:58|50569.34
17:49:59|50569.34
17:49:59|50569.34
17:50:00|50569.34
17:50:00|50569.34
17:50:01|50574.71
17:50:01|50574.71
17:50:02|50574.71
17:50:03|50590.57
17:50:03|50590.57
17:50:04|50590.38
17:50:05|50590.38
17:50:05|50590.38
17:50:06|50590.38
17:50:07|50590.38
17:50:07|50590.38
17:50:07|50590.9
17:50:08|50587.49
17:50:09|50587.49
17:50:09|50597.11
17:50:10|50597.11
17:50:11|50597.11
17:50:11|50597.11
17:50:12|50597.11
17:50:12|50594.8
17:50:13|50594.8
17:50:13|50599.83
17:50:14|50599.83
17:50:15|50599.83
17:50:15|50599.83
17:50:16|50599.83
17:50:16|50610.71
17:50:16|50610.71
17:50:17|50610.71
17:50:18|50610.71
17:50:18|50610.71
17:50:18|50610.71
17:50:19|50599.57
17:50:19|50599.57
17:50:21|50599.57
17:50:21|50604.67
17:50:22|50604.67
17:50:22|50602.1
17:50:24|50602.1
17:50:25|50602.1
17:50:25|50602.1
17:50:26|50602.1
17:50:27|50602.1
17:50:27|50602.1
17:50:28|50602.1
17:50:29|50602.1
17:50:30|50602.1
17:50:31|50602.1
17:50:32|50606.6
17:50:33|50606.6
17:50:33|50606.6
17:50:34|50606.6
17:50:34|50606.6
17:50:35|50606.6
17:50:35|50606.8
17:50:36|50606.8
17:50:36|50609.12
17:50:37|50609.12
17:50:37|50609.12
17:50:38|50596.99
17:50:38|50605.03
17:50:39|50605.03
17:50:39|50605.03
17:50:40|50605.03
17:50:40|50605.03
17:50:41|50605.03
17:50:42|50605.03
17:50:43|50605.03
17:50:44|50602.31
17:50:46|50602.31
17:50:46|50602.31
17:50:47|50602.31
17:50:48|50602.31
17:50:48|50602.31
17:50:48|50602.31
17:50:49|50602.31
17:50:50|50602.31
17:50:50|50602.31
17:50:51|50602.31
17:50:52|50602.31
17:50:52|50602.31
17:50:53|50603.62
17:50:54|50606.3
17:50:54|50606.38
17:50:55|50606.38
17:50:55|50606.38
17:50:55|50605.78
17:50:56|50605.78
17:50:57|50605.78
17:50:57|50605.78
17:50:58|50605.78
17:50:58|50605.78
17:50:59|50606.28
17:51:00|50610.72
17:51:00|50625.11
17:51:01|50625.11
17:51:02|50623.68
17:51:02|50623.68
17:51:03|50623.68
17:51:04|50623.68
17:51:04|50623.68
17:51:05|50623.68
17:51:06|50623.68
17:51:06|50623.68
17:51:07|50624.91
17:51:07|50624.91
17:51:08|50624.91
17:51:09|50624.91
17:51:09|50624.9
17:51:10|50624.9
17:51:11|50625.51
17:51:12|50625.51
17:51:12|50625.51
17:51:13|50625.51
17:51:13|50625.51
17:51:13|50625.51
17:51:14|50625.51
17:51:15|50622.74
17:51:16|50622.75
17:51:17|50626.95
17:51:18|50626.95
17:51:18|50626.95
17:51:19|50626.95
17:51:19|50626.95
17:51:20|50627.86
17:51:22|50627.86
17:51:22|50627.86
17:51:23|50627.86
17:51:24|50627.86
17:51:25|50627.86
17:51:26|50627.86
17:51:26|50627.86
17:51:27|50627.86
17:51:28|50627.86
17:51:28|50627.86
17:51:30|50627.86
17:51:30|50627.86
17:51:32|50627.86
17:51:32|50627.86
17:51:33|50627.86
17:51:34|50637.46
17:51:34|50637.46
17:51:35|50637.46
17:51:36|50637.46
17:51:37|50638.13
17:51:38|50638.13
17:51:39|50638.13
17:51:40|50640.
17:51:41|50646.94
17:51:42|50646.94
17:51:42|50646.94
17:51:43|50646.94
17:51:44|50646.94
17:51:45|50648.56
17:51:45|50648.56
17:51:46|50649.27
17:51:46|50649.27
17:51:47|50655.42
17:51:48|50654.68
17:51:48|50654.68
17:51:49|50655.65
17:51:50|50655.65
17:51:51|50655.65
17:51:52|50655.5
17:51:53|50655.5
17:51:54|50656.79
17:51:55|50659.67
17:51:56|50659.67
17:51:57|50659.67
17:51:58|50659.67
17:51:58|50659.4
17:51:59|50661.87
17:52:00|50661.87
17:52:00|50661.87
17:52:01|50658.82
17:52:01|50658.68
17:52:02|50654.34
17:52:03|50644.33
17:52:03|50644.33
17:52:04|50644.33
17:52:04|50644.33
17:52:05|50644.33
17:52:05|50644.33
17:52:06|50644.33
17:52:06|50644.2
17:52:07|50644.2
17:52:08|50645.82
17:52:09|50645.82
17:52:09|50644.2
17:52:09|50644.2
17:52:10|50635.59
17:52:11|50641.
17:52:12|50641.
17:52:12|50641.
17:52:13|50641.
17:52:13|50641.
17:52:14|50641.
17:52:15|50641.
17:52:15|50641.
17:52:16|50642.29
17:52:18|50646.47
17:52:18|50646.47
17:52:19|50646.47
17:52:20|50639.34
17:52:21|50639.34
17:52:21|50639.34
17:52:22|50639.34
17:52:22|50639.34
17:52:23|50639.34
17:52:24|50639.34
17:52:24|50630.01
17:52:25|50633.
17:52:26|50633.
17:52:27|50628.96
17:52:27|50628.96
17:52:28|50628.96
17:52:29|50620.19
17:52:29|50620.19
17:52:30|50620.19
17:52:30|50620.19
17:52:31|50620.19
17:52:33|50620.19
17:52:33|50620.19
17:52:34|50610.24
17:52:35|50610.24
17:52:35|50612.77
17:52:35|50612.77
17:52:36|50611.83
17:52:37|50620.69
17:52:38|50620.69
17:52:39|50620.69
17:52:39|50620.69
17:52:40|50620.69
17:52:41|50620.69
17:52:42|50620.69
17:52:43|50618.34
17:52:44|50618.34
17:52:45|50618.34
17:52:45|50618.34
17:52:46|50618.34
17:52:47|50618.34
17:52:48|50618.34
17:52:48|50618.34
17:52:49|50618.34
17:52:50|50618.34
17:52:51|50618.34
17:52:51|50618.34
17:52:51|50618.34
17:52:52|50618.34
17:52:52|50618.34
17:52:53|50618.34
17:52:53|50618.34
17:52:54|50618.34
17:52:55|50618.34
17:52:55|50608.58
17:52:56|50608.58
17:52:57|50602.97
17:52:58|50602.97
17:52:59|50602.97
17:52:59|50602.97
17:53:00|50602.97
17:53:01|50602.97
17:53:01|50610.72
17:53:03|50610.72
17:53:03|50610.72
17:53:05|50610.72
17:53:05|50610.72
17:53:06|50610.72
17:53:07|50610.72
17:53:08|50610.72
17:53:09|50610.72
17:53:09|50612.44
17:53:10|50612.44
17:53:10|50612.44
17:53:11|50612.44
17:53:12|50614.99
17:53:12|50614.99
17:53:12|50614.99
17:53:13|50614.99
17:53:13|50614.99
17:53:14|50614.99
17:53:14|50614.99
17:53:15|50614.99
17:53:16|50614.99
17:53:16|50614.99
17:53:17|50614.99
17:53:18|50618.58
17:53:18|50613.29
17:53:18|50613.29
17:53:19|50613.29
17:53:19|50613.29
17:53:20|50613.29
17:53:20|50613.29
17:53:21|50613.29
17:53:21|50613.29
17:53:22|50613.29
17:53:22|50613.29
17:53:23|50613.29
17:53:24|50613.29
17:53:25|50606.71
17:53:26|50606.71
17:53:26|50606.71
17:53:27|50606.71
17:53:28|50606.71
17:53:29|50606.71
17:53:29|50599.2
17:53:31|50599.2
17:53:32|50599.2
17:53:33|50599.2
17:53:33|50599.2
17:53:34|50599.2
17:53:35|50594.6
17:53:36|50594.6
17:53:36|50594.6
17:53:37|50588.44
17:53:38|50588.44
17:53:38|50588.44
17:53:39|50588.44
17:53:39|50588.44
17:53:40|50588.44
17:53:40|50581.99
17:53:41|50581.99
17:53:42|50571.
17:53:43|50568.2
17:53:44|50568.2
17:53:44|50568.2
17:53:46|50568.2
17:53:46|50568.2
17:53:47|50568.2
17:53:48|50568.2
17:53:49|50568.2
17:53:49|50584.68
17:53:50|50584.68
17:53:51|50584.68
17:53:51|50584.68
17:53:51|50584.68
17:53:52|50584.68
17:53:53|50584.68
17:53:54|50584.68
17:53:54|50584.68
17:53:55|50584.68
17:53:55|50584.68
17:53:56|50584.68
17:53:57|50584.68
17:53:57|50584.68
17:53:58|50577.82
17:53:59|50586.64
17:53:59|50586.64
17:54:00|50586.64
17:54:01|50586.64
17:54:02|50586.64
17:54:03|50583.05
17:54:04|50583.05
17:54:04|50583.05
17:54:05|50583.05
17:54:06|50583.05
17:54:06|50583.05
17:54:07|50583.05
17:54:08|50583.05
17:54:08|50583.05
17:54:09|50583.05
17:54:09|50583.05
17:54:10|50583.05
17:54:10|50583.05
17:54:11|50583.05
17:54:12|50583.05
17:54:12|50583.05
17:54:13|50583.05
17:54:13|50583.05
17:54:14|50583.05
17:54:14|50596.71
17:54:15|50596.71
17:54:15|50596.71
17:54:16|50596.71
17:54:17|50596.71
17:54:18|50596.71
17:54:18|50596.71
17:54:18|50596.71
17:54:19|50596.71
17:54:19|50596.71
17:54:20|50596.71
17:54:20|50590.81
17:54:20|50590.81
17:54:21|50590.81
17:54:22|50590.81
17:54:22|50590.81
17:54:23|50590.81
17:54:23|50590.81
17:54:25|50603.62
17:54:25|50603.62
17:54:26|50603.62
17:54:27|50603.62
17:54:27|50603.62
17:54:28|50604.1
17:54:29|50604.1
17:54:30|50604.1
17:54:30|50604.1
17:54:31|50604.1
17:54:32|50606.55
17:54:32|50606.55
17:54:33|50606.55
17:54:33|50606.55
17:54:34|50606.55
17:54:35|50606.55
17:54:35|50606.55
17:54:36|50605.02
17:54:37|50605.02
17:54:38|50605.02
17:54:38|50605.02
17:54:39|50605.02
17:54:40|50605.02
17:54:41|50605.02
17:54:42|50605.02
17:54:42|50605.02
17:54:43|50605.02
17:54:44|50605.02
17:54:45|50605.02
17:54:46|50605.02
17:54:46|50605.02
17:54:47|50605.02
17:54:48|50603.05
17:54:49|50603.05
17:54:50|50595.68
17:54:51|50593.32
17:54:51|50593.32
17:54:52|50593.32
17:54:52|50593.32
17:54:54|50577.38
17:54:54|50579.31
17:54:55|50579.31
17:54:55|50579.31
17:54:56|50575.68
17:54:57|50575.68
17:54:57|50575.68
17:54:58|50569.78
17:54:59|50572.97
17:54:59|50570.83
17:55:00|50570.83
17:55:01|50570.83
17:55:02|50571.88
17:55:03|50575.5
17:55:04|50570.28
17:55:05|50572.8
17:55:06|50572.8
17:55:06|50572.8
17:55:07|50572.8
17:55:07|50572.8
17:55:08|50572.8
17:55:08|50572.8
17:55:09|50572.8
17:55:10|50572.8
17:55:10|50572.8
17:55:11|50572.8
17:55:12|50572.8
17:55:12|50572.8
17:55:13|50572.8
17:55:13|50572.8
17:55:14|50572.8
17:55:14|50572.8
17:55:15|50572.8
17:55:16|50572.8
17:55:16|50572.8
17:55:17|50572.8
17:55:17|50572.8
17:55:18|50572.8
17:55:19|50572.8
17:55:19|50605.81
17:55:20|50605.81
17:55:20|50605.81
17:55:21|50606.03
17:55:22|50606.03
17:55:22|50606.03
17:55:23|50606.03
17:55:23|50614.09
17:55:24|50614.09
17:55:25|50614.09
17:55:25|50614.09
17:55:26|50614.09
17:55:26|50614.09
17:55:28|50614.09
17:55:28|50614.09
17:55:29|50614.09
17:55:29|50614.09
17:55:30|50614.09
17:55:30|50614.09
17:55:31|50614.09
17:55:32|50614.09
17:55:33|50614.09
17:55:34|50622.41
17:55:34|50622.03
17:55:35|50622.03
17:55:36|50622.03
17:55:37|50625.72
17:55:37|50628.5
17:55:38|50621.87
17:55:39|50618.85
17:55:40|50613.73
17:55:40|50613.73
17:55:41|50613.73
17:55:42|50613.73
17:55:43|50613.73
17:55:44|50616.47
17:55:44|50616.47
17:55:45|50616.47
17:55:46|50616.47
17:55:47|50602.22
17:55:48|50602.22
17:55:49|50595.61
17:55:49|50595.61
17:55:50|50595.61
17:55:50|50595.61
17:55:51|50595.61
17:55:52|50595.61
17:55:53|50595.61
17:55:53|50595.61
17:55:53|50595.61
17:55:54|50595.61
17:55:54|50595.61
17:55:55|50595.61
17:55:56|50595.61
17:55:57|50595.61
17:55:58|50595.61
17:55:59|50595.61
17:56:00|50595.61
17:56:01|50595.61
17:56:02|50595.61
17:56:04|50612.49
17:56:05|50612.49
17:56:06|50612.49
17:56:06|50612.49
17:56:07|50612.49
17:56:08|50614.21
17:56:08|50614.21
17:56:09|50616.55
17:56:10|50616.55
17:56:11|50619.76
17:56:11|50619.76
17:56:13|50619.76
17:56:13|50619.76
17:56:14|50619.76
17:56:15|50619.76
17:56:15|50619.76
17:56:16|50619.76
17:56:17|50619.76
17:56:17|50619.76
17:56:18|50619.76
17:56:19|50619.76
17:56:19|50619.76
17:56:20|50619.76
17:56:20|50619.76
17:56:21|50619.76
17:56:22|50619.76
17:56:22|50619.76
17:56:23|50619.76
17:56:24|50619.76
17:56:25|50619.76
17:56:26|50619.76
17:56:27|50619.76
17:56:27|50619.76
17:56:28|50619.76
17:56:29|50619.76
17:56:29|50619.76
17:56:29|50619.76
17:56:30|50619.76
17:56:31|50619.76
17:56:32|50619.76
17:56:32|50619.76
17:56:33|50619.76
17:56:34|50607.04
17:56:35|50607.04
17:56:36|50607.04
17:56:37|50607.04
17:56:38|50607.04
17:56:38|50607.04
17:56:39|50607.04
17:56:40|50607.04
17:56:40|50607.04
17:56:41|50607.04
17:56:42|50607.04
17:56:42|50607.04
17:56:43|50607.04
17:56:43|50607.04
17:56:44|50607.04
17:56:44|50607.04
17:56:45|50607.04
17:56:46|50607.04
17:56:47|50607.04
17:56:47|50607.04
17:56:48|50607.04
17:56:48|50607.04
17:56:49|50607.04
17:56:49|50607.04
17:56:50|50616.93
17:56:51|50616.93
17:56:51|50616.93
17:56:52|50616.93
17:56:53|50616.93
17:56:53|50616.93
17:56:54|50616.93
17:56:54|50616.93
17:56:55|50619.89
17:56:55|50619.89
17:56:56|50619.89
17:56:56|50609.38
17:56:57|50609.38
17:56:58|50609.38
17:56:59|50609.38
17:56:59|50609.38
17:57:00|50609.38
17:57:01|50609.38
17:57:02|50609.38
17:57:03|50609.38
17:57:04|50609.38
17:57:05|50609.57
17:57:06|50609.57
17:57:07|50609.57
17:57:07|50598.25
17:57:08|50598.25
17:57:09|50598.25
17:57:09|50598.25
17:57:10|50598.25
17:57:10|50598.25
17:57:11|50598.25
17:57:12|50598.25
17:57:12|50594.4
17:57:13|50594.4
17:57:14|50594.4
17:57:15|50594.4
17:57:15|50594.4
17:57:16|50594.38
17:57:16|50594.38
17:57:17|50594.38
17:57:17|50594.38
17:57:18|50594.38
17:57:18|50594.38
17:57:19|50594.38
17:57:20|50594.38
17:57:20|50581.42
17:57:22|50581.41
17:57:22|50588.44
17:57:23|50588.44
17:57:23|50588.44
17:57:24|50580.
17:57:25|50577.51
17:57:25|50577.51
17:57:26|50577.51
17:57:27|50577.51
17:57:28|50577.51
17:57:30|50577.51
17:57:30|50577.51
17:57:31|50577.51
17:57:31|50577.51
17:57:32|50577.7
17:57:33|50577.7
17:57:34|50577.7
17:57:35|50577.7
17:57:36|50577.7
17:57:37|50577.7
17:57:37|50577.7
17:57:38|50594.32
17:57:39|50594.32
17:57:39|50594.32
17:57:39|50594.32
17:57:40|50594.32
17:57:41|50594.32
17:57:41|50594.32
17:57:41|50594.32
17:57:42|50594.32
17:57:43|50594.32
17:57:44|50589.99
17:57:45|50579.72
17:57:45|50579.72
17:57:46|50579.72
17:57:47|50579.72
17:57:47|50579.72
17:57:47|50579.72
17:57:48|50579.72
17:57:49|50579.72
17:57:50|50579.72
17:57:50|50581.8
17:57:51|50581.8
17:57:51|50581.8
17:57:52|50581.8
17:57:53|50581.8
17:57:53|50581.8
17:57:54|50581.8
17:57:55|50581.8
17:57:55|50581.8
17:57:56|50581.8
17:57:56|50585.78
17:57:57|50585.78
17:57:57|50585.78
17:57:58|50585.78
17:57:59|50585.78
17:57:59|50583.86
17:58:00|50583.86
17:58:01|50582.44
17:58:01|50582.44
17:58:02|50577.15
17:58:02|50577.15
17:58:03|50577.15
17:58:04|50577.15
17:58:04|50577.15
17:58:05|50577.15
17:58:05|50577.15
17:58:06|50577.15
17:58:07|50577.15
17:58:07|50577.15
17:58:08|50577.15
17:58:08|50577.15
17:58:09|50577.15
17:58:09|50577.15
17:58:10|50577.15
17:58:11|50577.15
17:58:11|50577.15
17:58:11|50577.15
17:58:12|50577.15
17:58:12|50577.15
17:58:13|50577.15
17:58:13|50577.15
17:58:14|50577.15
17:58:14|50577.15
17:58:15|50577.15
17:58:16|50577.15
17:58:16|50577.15
17:58:17|50577.15
17:58:18|50577.15
17:58:18|50577.15
17:58:19|50598.06
17:58:20|50598.06
17:58:20|50587.21
17:58:20|50587.21
17:58:21|50587.21
17:58:22|50579.24
17:58:23|50578.42
17:58:23|50578.42
17:58:23|50578.42
17:58:24|50578.42
17:58:24|50578.42
17:58:25|50578.42
17:58:26|50578.42
17:58:26|50578.42
17:58:27|50578.42
17:58:27|50578.42
17:58:28|50578.42
17:58:28|50578.42
17:58:29|50578.42
17:58:30|50578.42
17:58:31|50581.56
17:58:32|50581.56
17:58:33|50581.56
17:58:34|50581.56
17:58:35|50581.56
17:58:36|50581.56
17:58:36|50581.56
17:58:37|50581.56
17:58:37|50581.56
17:58:38|50581.56
17:58:39|50581.56
17:58:40|50581.56
17:58:41|50581.56
17:58:41|50581.56
17:58:43|50581.56
17:58:43|50581.56
17:58:44|50581.56
17:58:44|50581.56
17:58:45|50581.56
17:58:46|50581.56
17:58:46|50581.56
17:58:47|50581.56
17:58:48|50581.56
17:58:48|50581.56
17:58:49|50581.56
17:58:49|50581.56
17:58:50|50581.56
17:58:51|50581.56
17:58:51|50581.56
17:58:52|50584.3
17:58:52|50584.3
17:58:53|50584.3
17:58:53|50584.3
17:58:54|50584.3
17:58:55|50584.3
17:58:55|50584.3
17:58:56|50584.3
17:58:57|50584.3
17:58:57|50584.3
17:58:57|50584.3
17:58:58|50584.3
17:58:58|50584.3
17:58:59|50584.3
17:58:59|50584.3
17:59:00|50584.3
17:59:01|50584.3
17:59:02|50584.3
17:59:03|50584.3
17:59:04|50584.3
17:59:04|50584.3
17:59:05|50584.3
17:59:06|50584.3
17:59:06|50584.3
17:59:07|50584.3
17:59:08|50584.3
17:59:08|50584.3
17:59:09|50585.52
17:59:10|50585.52
17:59:10|50585.52
17:59:11|50585.52
17:59:12|50585.52
17:59:12|50585.52
17:59:13|50588.48
17:59:14|50591.05
17:59:14|50591.05
17:59:15|50591.05
17:59:15|50591.05
17:59:16|50591.05
17:59:16|50591.05
17:59:17|50591.05
17:59:18|50591.05
17:59:18|50591.05
17:59:19|50591.05
17:59:19|50591.05
17:59:20|50591.05
17:59:20|50591.05
17:59:20|50591.05
17:59:21|50591.05
17:59:22|50591.05
17:59:22|50591.05
17:59:23|50591.05
17:59:23|50591.05
17:59:24|50591.05
17:59:24|50591.05
17:59:25|50591.05
17:59:25|50594.74
17:59:26|50594.74
17:59:26|50594.74
17:59:27|50594.74
17:59:28|50594.74
17:59:29|50594.74
17:59:30|50594.74
17:59:31|50595.
17:59:32|50595.
17:59:32|50595.
17:59:33|50600.25
17:59:34|50600.25
17:59:35|50600.25
17:59:36|50602.72
17:59:37|50605.45
17:59:38|50605.45
17:59:39|50608.68
17:59:40|50614.02
17:59:41|50614.02
17:59:42|50614.02
17:59:42|50614.02
17:59:43|50614.02
17:59:44|50614.02
17:59:45|50614.02
17:59:45|50614.02
17:59:46|50603.23
17:59:47|50596.49
17:59:48|50596.49
17:59:49|50596.49
17:59:49|50596.49
17:59:50|50596.49
17:59:51|50596.49
17:59:51|50593.61
17:59:52|50593.61
17:59:53|50593.61
17:59:54|50593.61
17:59:55|50593.61
17:59:55|50581.17
17:59:56|50581.17
17:59:56|50593.61
17:59:57|50593.61
17:59:58|50593.61
17:59:58|50570.84
17:59:59|50570.84
17:59:59|50570.84
18:00:00|50570.84
18:00:01|50570.84
18:00:01|50570.84
18:00:02|50570.84
18:00:03|50570.84
18:00:04|50570.84
18:00:04|50570.84
18:00:04|50570.84
18:00:05|50570.84
18:00:06|50570.84
18:00:06|50570.84
18:00:07|50570.84
18:00:07|50570.84
18:00:08|50570.84
18:00:08|50570.84
18:00:09|50570.84
18:00:10|50570.84
18:00:10|50570.84
18:00:11|50570.84
18:00:12|50570.84
18:00:12|50570.84
18:00:13|50574.18
18:00:13|50574.18
18:00:14|50574.18
18:00:15|50574.18
18:00:15|50575.27
18:00:16|50590.13
18:00:16|50593.96
18:00:17|50593.96
18:00:17|50593.96
18:00:18|50593.96
18:00:18|50593.96
18:00:19|50593.85
18:00:20|50593.85
18:00:20|50593.85
18:00:20|50596.43
18:00:21|50596.43
18:00:21|50603.1
18:00:22|50609.52
18:00:22|50609.52
18:00:22|50609.52
18:00:23|50609.52
18:00:23|50609.52
18:00:24|50609.52
18:00:25|50609.52
18:00:26|50609.97
18:00:26|50609.97
18:00:26|50609.97
18:00:27|50609.97
18:00:27|50609.97
18:00:27|50609.97
18:00:28|50609.97
18:00:29|50609.11
18:00:31|50601.49
18:00:31|50601.49
18:00:32|50604.34
18:00:33|50604.34
18:00:34|50606.89
18:00:34|50609.23
18:00:35|50609.23
18:00:36|50616.62
18:00:36|50616.62
18:00:37|50616.62
18:00:37|50619.37
18:00:38|50619.37
18:00:38|50624.12
18:00:40|50624.12
18:00:40|50624.12
18:00:41|50620.95
18:00:42|50620.95
18:00:42|50620.95
18:00:43|50620.95
18:00:44|50620.95
18:00:44|50620.95
18:00:45|50620.95
18:00:46|50616.4
18:00:46|50616.4
18:00:47|50616.4
18:00:48|50616.4
18:00:48|50616.4
18:00:49|50616.4
18:00:49|50616.4
18:00:50|50603.2
18:00:51|50603.2
18:00:51|50603.2
18:00:51|50603.2
18:00:52|50603.2
18:00:53|50593.4
18:00:53|50593.4
18:00:54|50593.4
18:00:54|50593.4
18:00:55|50593.4
18:00:56|50593.4
18:00:57|50588.72
18:00:57|50588.72
18:00:58|50588.72
18:00:58|50588.72
18:00:59|50588.72
18:01:00|50588.72
18:01:01|50588.72
18:01:02|50588.72
18:01:02|50588.72
18:01:03|50569.83
18:01:03|50569.83
18:01:04|50569.83
18:01:04|50569.83
18:01:05|50569.83
18:01:05|50569.83
18:01:06|50569.83
18:01:06|50569.83
18:01:07|50569.83
18:01:07|50569.83
18:01:07|50569.83
18:01:08|50569.83
18:01:08|50562.69
18:01:09|50562.69
18:01:10|50562.
18:01:10|50557.5
18:01:11|50557.5
18:01:12|50557.06
18:01:12|50557.06
18:01:13|50557.06
18:01:13|50557.06
18:01:14|50557.06
18:01:14|50557.06
18:01:15|50557.06
18:01:16|50557.06
18:01:16|50557.06
18:01:17|50561.48
18:01:17|50561.48
18:01:17|50561.48
18:01:18|50561.48
18:01:19|50561.48
18:01:19|50561.48
18:01:20|50561.48
18:01:20|50561.48
18:01:21|50561.48
18:01:21|50561.48
18:01:21|50561.48
18:01:22|50561.48
18:01:23|50561.48
18:01:24|50588.07
18:01:24|50588.07
18:01:25|50588.07
18:01:25|50588.07
18:01:26|50588.07
18:01:27|50588.07
18:01:27|50588.07
18:01:28|50588.07
18:01:28|50588.07
18:01:28|50588.07
18:01:29|50588.07
18:01:30|50588.07
18:01:31|50588.07
18:01:31|50588.07
18:01:32|50588.07
18:01:33|50588.07
18:01:33|50588.07
18:01:34|50588.07
18:01:34|50588.07
18:01:35|50588.07
18:01:36|50588.07
18:01:37|50588.07
18:01:37|50588.07
18:01:38|50588.07
18:01:39|50588.07
18:01:39|50588.07
18:01:40|50588.07
18:01:41|50608.89
18:01:42|50608.89
18:01:42|50608.89
18:01:43|50608.89
18:01:44|50611.46
18:01:45|50608.89
18:01:45|50608.89
18:01:46|50608.89
18:01:47|50608.89
18:01:48|50608.89
18:01:48|50608.89
18:01:49|50608.89
18:01:50|50608.89
18:01:50|50608.89
18:01:51|50608.89
18:01:51|50608.89
18:01:52|50608.89
18:01:53|50608.89
18:01:53|50608.89
18:01:54|50608.89
18:01:54|50608.89
18:01:55|50608.89
18:01:56|50614.65
18:01:57|50614.65
18:01:57|50614.65
18:01:58|50614.65
18:01:58|50614.65
18:01:59|50614.65
18:02:00|50614.65
18:02:00|50614.65
18:02:01|50614.65
18:02:02|50614.65
18:02:02|50614.65
18:02:03|50614.65
18:02:03|50614.65
18:02:04|50614.65
18:02:05|50645.69
18:02:05|50645.68
18:02:06|50645.68
18:02:07|50645.68
18:02:08|50645.68
18:02:08|50645.68
18:02:09|50645.68
18:02:10|50644.66
18:02:11|50644.87
18:02:11|50648.97
18:02:11|50648.97
18:02:12|50644.66
18:02:13|50644.66
18:02:13|50644.66
18:02:14|50644.66
18:02:14|50644.66
18:02:15|50644.66
18:02:16|50644.66
18:02:17|50644.66
18:02:17|50645.11
18:02:18|50645.11
18:02:19|50645.11
18:02:20|50645.11
18:02:20|50659.55
18:02:20|50659.55
18:02:21|50659.55
18:02:22|50659.55
18:02:22|50659.55
18:02:23|50659.55
18:02:24|50659.55
18:02:24|50657.66
18:02:25|50657.66
18:02:25|50657.66
18:02:26|50657.66
18:02:26|50657.66
18:02:27|50657.66
18:02:28|50657.66
18:02:28|50657.66
18:02:29|50657.66
18:02:30|50648.95
18:02:31|50648.95
18:02:32|50642.96
18:02:33|50642.96
18:02:34|50642.96
18:02:35|50642.96
18:02:36|50642.96
18:02:37|50642.96
18:02:38|50633.03
18:02:39|50633.03
18:02:39|50628.85
18:02:41|50628.85
18:02:42|50628.85
18:02:42|50628.85
18:02:44|50627.02
18:02:44|50627.02
18:02:45|50627.02
18:02:47|50627.02
18:02:48|50627.02
18:02:48|50627.02
18:02:49|50627.02
18:02:49|50627.02
18:02:49|50627.02
18:02:50|50627.02
18:02:50|50625.62
18:02:52|50625.62
18:02:52|50625.62
18:02:53|50625.62
18:02:53|50625.62
18:02:54|50612.3
18:02:54|50611.23
18:02:55|50618.62
18:02:55|50618.62
18:02:56|50618.62
18:02:57|50618.62
18:02:58|50618.62
18:02:58|50614.66
18:02:58|50614.66
18:02:59|50614.66
18:03:00|50614.66
18:03:01|50599.51
18:03:01|50599.51
18:03:02|50601.85
18:03:02|50601.85
18:03:03|50601.85
18:03:04|50601.85
18:03:04|50601.85
18:03:05|50601.85
18:03:06|50601.85
18:03:06|50601.85
18:03:06|50585.29
18:03:07|50583.94
18:03:08|50578.53
18:03:08|50578.53
18:03:09|50578.53
18:03:09|50570.7
18:03:10|50570.7
18:03:10|50570.7
18:03:11|50570.7
18:03:12|50565.53
18:03:12|50565.53
18:03:13|50565.53
18:03:14|50565.53
18:03:15|50561.76
18:03:15|50541.4
18:03:16|50512.37
18:03:17|50507.38
18:03:17|50504.85
18:03:18|50504.85
18:03:18|50505.61
18:03:19|50505.34
18:03:19|50505.34
18:03:20|50505.34
18:03:21|50505.34
18:03:21|50531.96
18:03:22|50536.76
18:03:22|50520.78
18:03:22|50520.78
18:03:23|50520.78
18:03:24|50514.41
18:03:24|50514.41
18:03:25|50503.16
18:03:26|50503.16
18:03:26|50506.74
18:03:27|50506.13
18:03:27|50506.13
18:03:28|50506.13
18:03:28|50506.13
18:03:29|50506.13
18:03:29|50506.13
18:03:30|50506.13
18:03:31|50506.13
18:03:32|50506.13
18:03:33|50506.13
18:03:34|50503.66
18:03:36|50503.66
18:03:37|50503.66
18:03:38|50503.66
18:03:38|50503.66
18:03:39|50503.66
18:03:40|50503.66
18:03:41|50503.66
18:03:42|50503.66
18:03:42|50547.18
18:03:43|50547.18
18:03:44|50552.25
18:03:45|50552.25
18:03:46|50552.25
18:03:46|50552.25
18:03:47|50552.25
18:03:48|50552.25
18:03:48|50552.25
18:03:48|50552.25
18:03:49|50552.25
18:03:50|50568.43
18:03:51|50568.43
18:03:52|50578.96
18:03:53|50578.96
18:03:54|50578.96
18:03:54|50569.25
18:03:55|50569.25
18:03:56|50569.25
18:03:57|50569.25
18:03:57|50569.25
18:03:58|50569.25
18:03:59|50572.62
18:04:00|50572.62
18:04:00|50572.62
18:04:01|50572.62
18:04:02|50568.92
18:04:02|50568.92
18:04:03|50568.92
18:04:04|50568.92
18:04:04|50568.92
18:04:05|50568.92
18:04:06|50568.92
18:04:06|50568.92
18:04:07|50547.42
18:04:08|50547.42
18:04:08|50547.42
18:04:09|50547.42
18:04:09|50547.42
18:04:10|50547.42
18:04:11|50547.42
18:04:12|50547.42
18:04:12|50547.42
18:04:13|50547.42
18:04:14|50544.33
18:04:14|50544.33
18:04:15|50544.33
18:04:15|50544.33
18:04:16|50544.33
18:04:16|50544.33
18:04:17|50544.33
18:04:18|50544.33
18:04:18|50552.85
18:04:19|50552.85
18:04:20|50552.85
18:04:21|50535.16
18:04:21|50535.16
18:04:22|50535.16
18:04:22|50535.16
18:04:22|50535.16
18:04:23|50535.16
18:04:24|50535.16
18:04:24|50535.16
18:04:25|50535.16
18:04:25|50535.16
18:04:26|50535.16
18:04:26|50535.16
18:04:27|50535.16
18:04:27|50535.16
18:04:28|50535.16
18:04:28|50535.16
18:04:29|50535.16
18:04:30|50535.16
18:04:30|50535.16
18:04:31|50535.16
18:04:31|50535.16
18:04:33|50535.16
18:04:33|50546.85
18:04:34|50546.85
18:04:35|50542.11
18:04:35|50542.11
18:04:36|50536.02
18:04:37|50536.02
18:04:38|50536.02
18:04:39|50536.02
18:04:40|50532.19
18:04:41|50532.19
18:04:42|50532.19
18:04:43|50532.19
18:04:44|50532.19
18:04:45|50532.19
18:04:45|50532.19
18:04:47|50532.19
18:04:47|50532.19
18:04:48|50528.27
18:04:49|50528.27
18:04:50|50528.27
18:04:50|50528.27
18:04:51|50528.27
18:04:52|50528.27
18:04:53|50528.27
18:04:54|50528.27
18:04:55|50528.27
18:04:56|50528.27
18:04:57|50525.33
18:04:58|50525.33
18:04:59|50525.33
18:04:59|50524.4
18:05:00|50524.4
18:05:01|50524.4
18:05:02|50530.94
18:05:03|50530.94
18:05:03|50530.94
18:05:04|50530.94
18:05:05|50530.94
18:05:06|50537.37
18:05:06|50534.72
18:05:07|50534.72
18:05:07|50534.72
18:05:08|50534.72
18:05:08|50540.91
18:05:09|50540.92
18:05:10|50540.92
18:05:10|50540.92
18:05:11|50540.92
18:05:11|50540.92
18:05:12|50540.92
18:05:13|50554.42
18:05:13|50554.42
18:05:14|50554.42
18:05:15|50554.42
18:05:15|50554.42
18:05:16|50554.42
18:05:16|50554.42
18:05:17|50554.42
18:05:17|50554.42
18:05:18|50554.42
18:05:18|50554.42
18:05:19|50554.42
18:05:19|50554.42
18:05:20|50554.42
18:05:20|50554.42
18:05:21|50554.42
18:05:21|50554.42
18:05:22|50554.42
18:05:23|50554.42
18:05:23|50554.42
18:05:23|50554.42
18:05:24|50554.42
18:05:25|50575.02
18:05:25|50581.16
18:05:26|50581.16
18:05:27|50581.16
18:05:28|50581.16
18:05:28|50581.16
18:05:29|50581.16
18:05:30|50581.16
18:05:30|50581.16
18:05:31|50581.16
18:05:31|50581.16
18:05:32|50581.16
18:05:33|50581.16
18:05:34|50610.91
18:05:34|50630.78
18:05:35|50628.07
18:05:35|50628.07
18:05:36|50628.07
18:05:37|50630.25
18:05:37|50630.25
18:05:37|50630.25
18:05:38|50630.25
18:05:39|50630.25
18:05:40|50630.25
18:05:40|50630.25
18:05:41|50630.25
18:05:41|50631.45
18:05:42|50631.45
18:05:43|50628.36
18:05:44|50625.76
18:05:45|50625.76
18:05:46|50625.76
18:05:46|50625.76
18:05:47|50625.76
18:05:48|50625.76
18:05:49|50625.76
18:05:50|50625.76
18:05:50|50611.4
18:05:51|50611.4
18:05:52|50611.4
18:05:52|50611.4
18:05:53|50611.4
18:05:53|50612.4
18:05:54|50612.4
18:05:55|50612.4
18:05:56|50606.53
18:05:56|50606.53
18:05:56|50606.53
18:05:57|50606.53
18:05:58|50606.53
18:05:58|50606.53
18:05:59|50597.38
18:05:59|50597.38
18:06:00|50597.38
18:06:01|50582.15
18:06:02|50582.15
18:06:02|50582.15
18:06:03|50582.15
18:06:03|50582.15
18:06:04|50582.15
18:06:04|50582.15
18:06:05|50582.15
18:06:06|50582.15
18:06:06|50582.15
18:06:07|50582.15
18:06:08|50567.92
18:06:09|50567.92
18:06:09|50567.92
18:06:09|50567.92
18:06:10|50567.92
18:06:10|50567.92
18:06:10|50567.92
18:06:12|50567.92
18:06:12|50567.92
18:06:13|50567.92
18:06:13|50583.76
18:06:14|50583.76
18:06:14|50583.76
18:06:15|50583.76
18:06:16|50583.76
18:06:16|50595.42
18:06:17|50595.42
18:06:17|50595.42
18:06:18|50595.42
18:06:18|50595.42
18:06:19|50595.42
18:06:20|50595.42
18:06:20|50604.83
18:06:21|50604.83
18:06:22|50604.83
18:06:23|50604.83
18:06:23|50604.83
18:06:24|50627.52
18:06:24|50627.52
18:06:25|50627.52
18:06:26|50627.52
18:06:26|50628.72
18:06:28|50628.72
18:06:29|50628.72
18:06:29|50628.72
18:06:30|50628.72
18:06:30|50628.72
18:06:31|50628.72
18:06:32|50628.72
18:06:32|50628.72
18:06:33|50628.72
18:06:34|50628.72
18:06:35|50628.72
18:06:35|50628.72
18:06:36|50628.72
18:06:36|50628.72
18:06:37|50628.72
18:06:38|50628.72
18:06:38|50628.72
18:06:39|50628.72
18:06:40|50628.72
18:06:41|50646.01
18:06:41|50646.01
18:06:42|50646.01
18:06:43|50646.01
18:06:43|50646.01
18:06:44|50644.31
18:06:45|50644.31
18:06:46|50644.31
18:06:47|50644.31
18:06:47|50644.31
18:06:48|50644.31
18:06:49|50644.31
18:06:50|50644.31
18:06:50|50644.31
18:06:51|50644.31
18:06:51|50645.54
18:06:52|50645.54
18:06:52|50645.54
18:06:53|50645.54
18:06:54|50645.54
18:06:54|50645.54
18:06:55|50645.54
18:06:56|50645.54
18:06:56|50644.19
18:06:57|50644.19
18:06:57|50644.19
18:06:58|50644.19
18:06:59|50644.19
18:06:59|50644.19
18:07:00|50644.19
18:07:01|50644.19
18:07:02|50644.19
18:07:02|50644.19
18:07:03|50644.19
18:07:03|50644.19
18:07:04|50644.19
18:07:04|50644.19
18:07:05|50644.19
18:07:06|50644.19
18:07:07|50644.19
18:07:07|50644.19
18:07:08|50644.19
18:07:08|50644.19
18:07:09|50644.19
18:07:09|50644.19
18:07:09|50644.19
18:07:10|50644.19
18:07:10|50644.19
18:07:11|50644.19
18:07:11|50644.19
18:07:11|50644.19
18:07:12|50644.19
18:07:12|50644.19
18:07:13|50644.19
18:07:13|50644.19
18:07:14|50644.19
18:07:14|50644.19
18:07:15|50644.19
18:07:15|50644.19
18:07:17|50644.19
18:07:17|50644.19
18:07:18|50644.19
18:07:18|50644.19
18:07:18|50644.19
18:07:19|50641.24
18:07:20|50646.94
18:07:20|50646.94
18:07:20|50646.94
18:07:21|50646.94
18:07:22|50647.87
18:07:23|50647.87
18:07:24|50647.87
18:07:24|50647.87
18:07:26|50647.87
18:07:27|50647.87
18:07:28|50647.87
18:07:29|50644.93
18:07:29|50645.55
18:07:30|50646.06
18:07:31|50646.06
18:07:32|50646.06
18:07:33|50646.06
18:07:33|50646.06
18:07:34|50646.06
18:07:35|50646.06
18:07:35|50646.06
18:07:36|50646.06
18:07:38|50656.58
18:07:38|50656.58
18:07:39|50656.58
18:07:39|50662.07
18:07:40|50662.07
18:07:41|50662.07
18:07:41|50662.07
18:07:42|50662.08
18:07:42|50662.08
18:07:43|50662.08
18:07:44|50662.08
18:07:45|50686.79
18:07:46|50686.79
18:07:47|50686.79
18:07:47|50689.99
18:07:48|50689.99
18:07:48|50689.99
18:07:49|50689.99
18:07:50|50689.99
18:07:50|50689.99
18:07:51|50689.99
18:07:52|50689.99
18:07:52|50689.99
18:07:53|50689.99
18:07:54|50689.99
18:07:54|50689.99
18:07:55|50677.96
18:07:56|50672.76
18:07:56|50655.07
18:07:57|50655.07
18:07:57|50654.19
18:07:58|50654.19
18:07:58|50654.19
18:07:59|50654.19
18:07:59|50654.19
18:08:00|50654.19
18:08:00|50654.19
18:08:01|50654.19
18:08:01|50649.15
18:08:02|50649.15
18:08:03|50649.15
18:08:03|50649.15
18:08:04|50649.15
18:08:04|50649.15
18:08:04|50649.15
18:08:05|50649.15
18:08:06|50649.15
18:08:07|50649.15
18:08:07|50649.15
18:08:08|50649.15
18:08:09|50649.15
18:08:09|50649.15
18:08:10|50649.15
18:08:10|50649.15
18:08:11|50649.15
18:08:11|50649.15
18:08:12|50649.15
18:08:13|50658.29
18:08:13|50658.29
18:08:14|50658.29
18:08:15|50658.29
18:08:15|50658.29
18:08:16|50658.29
18:08:17|50658.29
18:08:17|50658.29
18:08:18|50658.29
18:08:19|50658.29
18:08:19|50636.22
18:08:20|50636.22
18:08:21|50636.22
18:08:22|50636.22
18:08:23|50636.22
18:08:23|50642.09
18:08:24|50642.09
18:08:25|50642.09
18:08:26|50660.67
18:08:26|50660.67
18:08:27|50660.67
18:08:28|50659.05
18:08:29|50666.97
18:08:30|50666.97
18:08:32|50666.97
18:08:32|50666.97
18:08:33|50674.74
18:08:34|50674.74
18:08:34|50674.74
18:08:35|50674.74
18:08:36|50674.74
18:08:37|50686.51
18:08:37|50686.51
18:08:38|50686.51
18:08:38|50686.51
18:08:39|50686.51
18:08:39|50686.51
18:08:40|50686.51
18:08:41|50686.51
18:08:41|50686.51
18:08:42|50686.51
18:08:42|50689.92
18:08:43|50689.92
18:08:44|50689.92
18:08:45|50689.92
18:08:45|50689.92
18:08:46|50690.
18:08:46|50690.
18:08:47|50690.
18:08:47|50690.
18:08:48|50690.
18:08:48|50690.
18:08:49|50690.
18:08:50|50690.
18:08:50|50690.
18:08:51|50690.
18:08:51|50690.
18:08:52|50690.
18:08:53|50690.
18:08:53|50690.
18:08:54|50690.
18:08:55|50690.
18:08:55|50690.
18:08:56|50690.
18:08:56|50690.
18:08:57|50690.
18:08:57|50690.
18:08:58|50690.
18:08:58|50690.
18:08:59|50690.
18:08:59|50690.
18:09:00|50690.
18:09:00|50690.
18:09:01|50690.
18:09:01|50690.
18:09:02|50690.
18:09:02|50690.
18:09:03|50690.
18:09:03|50689.92
18:09:04|50689.92
18:09:05|50689.92
18:09:06|50689.92
18:09:06|50689.92
18:09:07|50689.92
18:09:08|50689.92
18:09:09|50689.92
18:09:09|50667.57
18:09:10|50667.57
18:09:11|50673.62
18:09:11|50673.62
18:09:12|50673.62
18:09:12|50673.62
18:09:13|50673.62
18:09:14|50673.62
18:09:14|50673.62
18:09:15|50673.62
18:09:15|50673.62
18:09:16|50673.62
18:09:17|50673.62
18:09:17|50673.62
18:09:18|50673.62
18:09:19|50673.62
18:09:19|50673.62
18:09:20|50673.62
18:09:20|50673.62
18:09:21|50673.62
18:09:22|50673.62
18:09:22|50673.62
18:09:23|50669.68
18:09:24|50669.68
18:09:24|50654.05
18:09:26|50654.05
18:09:27|50654.05
18:09:28|50654.05
18:09:28|50654.05
18:09:29|50644.59
18:09:30|50639.67
18:09:31|50630.62
18:09:32|50630.62
18:09:32|50630.62
18:09:33|50630.62
18:09:33|50630.62
18:09:34|50630.62
18:09:35|50619.17
18:09:36|50619.17
18:09:37|50619.17
18:09:37|50619.17
18:09:38|50617.65
18:09:39|50617.65
18:09:40|50617.65
18:09:41|50617.65
18:09:42|50617.47
18:09:42|50617.47
18:09:43|50633.36
18:09:44|50633.36
18:09:45|50633.36
18:09:45|50633.36
18:09:46|50633.36
18:09:47|50633.36
18:09:47|50633.36
18:09:48|50633.36
18:09:49|50633.36
18:09:50|50633.36
18:09:50|50633.36
18:09:51|50632.11
18:09:51|50632.11
18:09:52|50632.11
18:09:53|50632.11
18:09:54|50632.11
18:09:54|50632.11
18:09:54|50632.11
18:09:55|50632.11
18:09:56|50632.11
18:09:56|50632.11
18:09:57|50633.41
18:09:58|50633.41
18:09:58|50632.55
18:09:59|50633.24
18:10:00|50633.24
18:10:00|50633.24
18:10:01|50633.24
18:10:01|50632.1
18:10:02|50632.1
18:10:02|50632.1
18:10:03|50632.1
18:10:03|50635.74
18:10:04|50639.02
18:10:05|50644.08
18:10:06|50648.38
18:10:06|50649.24
18:10:07|50649.24
18:10:07|50649.24
18:10:08|50649.24
18:10:09|50649.24
18:10:09|50649.24
18:10:10|50649.24
18:10:10|50649.24
18:10:11|50649.24
18:10:11|50649.24
18:10:12|50649.24
18:10:12|50649.24
18:10:13|50653.84
18:10:13|50653.84
18:10:14|50655.09
18:10:15|50655.09
18:10:16|50655.09
18:10:17|50655.09
18:10:19|50655.09
18:10:20|50655.09
18:10:20|50655.09
18:10:21|50655.09
18:10:21|50655.09
18:10:21|50655.09
18:10:22|50655.09
18:10:23|50655.09
18:10:23|50655.09
18:10:24|50655.09
18:10:25|50655.09
18:10:25|50655.09
18:10:25|50655.09
18:10:26|50655.09
18:10:27|50655.09
18:10:27|50655.09
18:10:28|50655.09
18:10:28|50655.09
18:10:29|50655.09
18:10:30|50655.09
18:10:30|50655.09
18:10:31|50655.09
18:10:32|50655.09
18:10:32|50644.88
18:10:33|50644.88
18:10:33|50644.88
18:10:34|50644.88
18:10:34|50644.88
18:10:35|50644.88
18:10:35|50644.88
18:10:36|50644.88
18:10:37|50644.88
18:10:38|50644.88
18:10:38|50644.88
18:10:39|50644.88
18:10:40|50644.88
18:10:40|50644.88
18:10:40|50644.88
18:10:41|50644.88
18:10:42|50644.88
18:10:43|50630.
18:10:43|50630.
18:10:44|50630.
18:10:44|50630.
18:10:45|50630.
18:10:46|50630.
18:10:46|50621.68
18:10:47|50621.68
18:10:48|50621.68
18:10:48|50621.68
18:10:49|50621.68
18:10:50|50621.68
18:10:50|50621.68
18:10:51|50621.68
18:10:51|50621.68
18:10:52|50621.68
18:10:52|50621.68
18:10:53|50608.45
18:10:54|50608.45
18:10:54|50608.45
18:10:55|50608.45
18:10:55|50608.45
18:10:55|50608.45
18:10:56|50613.47
18:10:56|50613.47
18:10:58|50613.47
18:10:58|50603.28
18:10:59|50603.28
18:11:00|50603.28
18:11:00|50603.28
18:11:01|50603.28
18:11:02|50603.28
18:11:03|50603.28
18:11:04|50603.28
18:11:04|50603.28
18:11:04|50603.28
18:11:05|50610.97
18:11:05|50606.03
18:11:06|50606.03
18:11:07|50606.03
18:11:07|50606.03
18:11:08|50606.03
18:11:08|50606.03
18:11:09|50606.03
18:11:10|50606.03
18:11:10|50606.03
18:11:11|50606.03
18:11:11|50606.03
18:11:11|50606.03
18:11:12|50606.03
18:11:13|50606.03
18:11:14|50606.03
18:11:14|50606.03
18:11:15|50615.75
18:11:15|50615.75
18:11:15|50615.75
18:11:16|50615.75
18:11:17|50615.75
18:11:17|50615.75
18:11:18|50615.75
18:11:19|50615.75
18:11:20|50615.75
18:11:21|50615.75
18:11:21|50615.75
18:11:23|50585.71
18:11:24|50585.71
18:11:25|50585.71
18:11:25|50585.71
18:11:25|50576.8
18:11:26|50576.8
18:11:27|50576.8
18:11:28|50576.8
18:11:28|50576.8
18:11:29|50576.8
18:11:29|50576.8
18:11:30|50576.8
18:11:31|50576.8
18:11:31|50576.8
18:11:32|50576.8
18:11:33|50576.8
18:11:33|50576.8
18:11:34|50576.8
18:11:35|50576.8
18:11:36|50598.93
18:11:36|50598.93
18:11:36|50598.93
18:11:37|50598.93
18:11:38|50598.93
18:11:38|50598.93
18:11:39|50598.93
18:11:40|50598.93
18:11:40|50596.01
18:11:41|50596.01
18:11:41|50596.01
18:11:42|50596.01
18:11:43|50596.01
18:11:43|50596.01
18:11:44|50596.01
18:11:44|50596.01
18:11:45|50596.01
18:11:45|50596.01
18:11:46|50596.01
18:11:46|50596.01
18:11:47|50596.01
18:11:48|50596.01
18:11:49|50598.93
18:11:50|50612.91
18:11:51|50615.14
18:11:51|50615.14
18:11:52|50615.14
18:11:52|50615.14
18:11:53|50615.14
18:11:53|50615.14
18:11:54|50615.14
18:11:54|50615.14
18:11:55|50615.14
18:11:55|50615.14
18:11:56|50615.14
18:11:56|50615.14
18:11:56|50615.14
18:11:57|50615.14
18:11:57|50615.14
18:11:58|50615.14
18:11:59|50615.14
18:11:59|50615.14
18:12:00|50615.14
18:12:00|50615.14
18:12:01|50615.14
18:12:02|50615.14
18:12:02|50615.14
18:12:03|50597.06
18:12:04|50597.06
18:12:05|50597.06
18:12:05|50597.06
18:12:06|50597.06
18:12:06|50597.06
18:12:07|50597.06
18:12:07|50597.06
18:12:08|50597.06
18:12:09|50597.06
18:12:10|50597.06
18:12:11|50597.06
18:12:11|50590.36
18:12:11|50590.36
18:12:12|50584.24
18:12:12|50584.24
18:12:13|50584.24
18:12:13|50584.24
18:12:14|50563.63
18:12:14|50563.63
18:12:15|50563.63
18:12:15|50563.63
18:12:15|50563.63
18:12:16|50563.63
18:12:17|50563.63
18:12:18|50563.63
18:12:19|50580.97
18:12:20|50580.97
18:12:21|50580.97
18:12:22|50583.53
18:12:23|50597.99
18:12:24|50597.99
18:12:25|50597.99
18:12:26|50597.99
18:12:27|50597.99
18:12:28|50597.99
18:12:28|50597.99
18:12:29|50597.99
18:12:30|50597.99
18:12:30|50597.99
18:12:31|50597.99
18:12:31|50599.68
18:12:32|50599.68
18:12:32|50599.68
18:12:33|50599.68
18:12:33|50599.68
18:12:34|50599.68
18:12:35|50599.68
18:12:35|50599.68
18:12:36|50599.68
18:12:36|50599.68
18:12:37|50599.68
18:12:37|50599.68
18:12:38|50599.68
18:12:39|50599.68
18:12:39|50599.68
18:12:40|50597.39
18:12:40|50597.39
18:12:41|50597.39
18:12:42|50597.39
18:12:42|50597.39
18:12:43|50597.39
18:12:44|50597.39
18:12:45|50585.85
18:12:45|50585.85
18:12:46|50585.85
18:12:46|50585.85
18:12:47|50585.85
18:12:48|50585.85
18:12:48|50585.85
18:12:49|50585.85
18:12:50|50585.85
18:12:50|50585.85
18:12:51|50585.85
18:12:51|50585.85
18:12:52|50585.85
18:12:52|50585.85
18:12:53|50585.85
18:12:53|50585.85
18:12:54|50585.85
18:12:54|50585.85
18:12:55|50585.85
18:12:55|50585.85
18:12:56|50585.85
18:12:56|50585.85
18:12:56|50585.85
18:12:57|50585.85
18:12:58|50585.85
18:12:58|50585.85
18:12:59|50571.
18:13:00|50571.
18:13:00|50571.
18:13:01|50571.
18:13:02|50571.
18:13:02|50571.
18:13:03|50571.
18:13:04|50571.
18:13:05|50571.
18:13:06|50561.82
18:13:06|50537.84
18:13:07|50537.84
18:13:08|50554.49
18:13:09|50554.49
18:13:10|50554.49
18:13:10|50554.49
18:13:11|50554.49
18:13:12|50554.49
18:13:13|50554.49
18:13:14|50554.49
18:13:14|50554.49
18:13:14|50554.49
18:13:15|50554.49
18:13:16|50554.49
18:13:16|50554.49
18:13:17|50554.49
18:13:18|50554.49
18:13:18|50554.49
18:13:19|50572.69
18:13:20|50572.69
18:13:20|50572.69
18:13:21|50572.69
18:13:21|50572.69
18:13:22|50572.69
18:13:23|50579.34
18:13:24|50579.34
18:13:25|50579.34
18:13:26|50579.34
18:13:27|50579.34
18:13:27|50579.34
18:13:29|50579.34
18:13:29|50579.34
18:13:30|50579.34
18:13:31|50579.34
18:13:31|50579.34
18:13:33|50570.98
18:13:34|50570.98
18:13:34|50570.98
18:13:35|50570.98
18:13:35|50569.48
18:13:36|50570.98
18:13:36|50570.98
18:13:37|50570.98
18:13:38|50568.8
18:13:38|50568.8
18:13:39|50568.8
18:13:40|50568.8
18:13:40|50568.8
18:13:42|50568.8
18:13:42|50568.8
18:13:43|50568.8
18:13:43|50568.8
18:13:44|50568.8
18:13:45|50568.8
18:13:45|50568.8
18:13:47|50568.8
18:13:48|50568.8
18:13:48|50571.
18:13:49|50571.
18:13:49|50571.
18:13:50|50571.
18:13:50|50571.
18:13:51|50569.2
18:13:52|50569.2
18:13:53|50569.2
18:13:53|50569.2
18:13:54|50569.2
18:13:55|50569.2
18:13:55|50569.2
18:13:56|50569.2
18:13:56|50571.11
18:13:57|50571.11
18:13:58|50571.11
18:13:59|50571.11
18:13:59|50571.11
18:14:00|50574.9
18:14:01|50574.9
18:14:01|50574.9
18:14:02|50574.9
18:14:02|50574.9
18:14:03|50574.9
18:14:03|50574.9
18:14:03|50574.9
18:14:04|50574.9
18:14:05|50574.9
18:14:05|50574.9
18:14:07|50577.16
18:14:07|50577.16
18:14:08|50577.16
18:14:08|50577.16
18:14:09|50577.16
18:14:09|50588.97
18:14:10|50588.97
18:14:10|50588.97
18:14:12|50588.97
18:14:13|50588.97
18:14:14|50588.97
18:14:14|50588.97
18:14:16|50586.86
18:14:16|50586.86
18:14:17|50586.86
18:14:18|50586.86
18:14:19|50586.86
18:14:20|50586.86
18:14:21|50586.86
18:14:22|50591.02
18:14:22|50592.
18:14:23|50592.
18:14:23|50592.
18:14:24|50592.
18:14:24|50592.
18:14:25|50592.
18:14:26|50592.
18:14:26|50592.
18:14:27|50592.
18:14:28|50592.
18:14:28|50592.
18:14:29|50592.
18:14:30|50592.
18:14:31|50592.
18:14:31|50592.
18:14:32|50592.
18:14:33|50592.
18:14:33|50592.
18:14:34|50592.
18:14:35|50575.02
18:14:35|50575.02
18:14:36|50575.02
18:14:37|50575.02
18:14:37|50575.02
18:14:38|50572.94
18:14:38|50572.94
18:14:39|50572.94
18:14:39|50572.94
18:14:40|50572.94
18:14:40|50572.94
18:14:41|50576.95
18:14:42|50576.95
18:14:42|50576.95
18:14:43|50576.95
18:14:44|50576.95
18:14:45|50576.95
18:14:46|50576.95
18:14:47|50576.95
18:14:47|50576.95
18:14:48|50576.95
18:14:49|50576.95
18:14:49|50576.95
18:14:50|50576.95
18:14:50|50576.95
18:14:51|50576.95
18:14:52|50576.95
18:14:52|50576.95
18:14:53|50564.36
18:14:54|50564.36
18:14:54|50564.36
18:14:56|50564.36
18:14:56|50564.36
18:14:57|50564.36
18:14:57|50564.36
18:14:58|50564.36
18:14:58|50564.36
18:14:59|50564.36
18:15:00|50564.36
18:15:00|50564.36
18:15:00|50564.36
18:15:01|50564.36
18:15:01|50564.36
18:15:02|50564.36
18:15:02|50564.36
18:15:03|50564.36
18:15:03|50564.36
18:15:04|50564.36
18:15:04|50564.36
18:15:05|50564.36
18:15:05|50564.36
18:15:06|50564.36
18:15:06|50564.36
18:15:07|50564.36
18:15:08|50564.36
18:15:08|50564.36
18:15:08|50564.36
18:15:09|50564.36
18:15:10|50564.36
18:15:10|50560.59
18:15:11|50560.59
18:15:11|50560.59
18:15:12|50560.59
18:15:13|50546.08
18:15:14|50543.55
18:15:15|50543.3
18:15:16|50556.84
18:15:17|50556.84
18:15:17|50556.84
18:15:17|50556.84
18:15:18|50556.84
18:15:19|50556.84
18:15:20|50564.16
18:15:20|50564.16
18:15:22|50565.57
18:15:22|50565.57
18:15:23|50565.57
18:15:24|50565.57
18:15:25|50555.63
18:15:25|50555.63
18:15:25|50555.63
18:15:26|50555.63
18:15:26|50553.33
18:15:27|50553.33
18:15:28|50554.91
18:15:29|50551.43
18:15:30|50546.13
18:15:30|50546.13
18:15:31|50546.13
18:15:31|50546.13
18:15:32|50546.13
18:15:33|50546.03
18:15:33|50546.03
18:15:34|50547.18
18:15:34|50547.18
18:15:35|50547.18
18:15:35|50547.18
18:15:36|50547.18
18:15:36|50547.18
18:15:37|50547.18
18:15:38|50543.42
18:15:38|50543.42
18:15:39|50543.42
18:15:39|50543.77
18:15:40|50543.77
18:15:40|50543.77
18:15:41|50543.77
18:15:42|50543.77
18:15:42|50543.77
18:15:43|50543.77
18:15:43|50542.32
18:15:44|50537.94
18:15:44|50537.94
18:15:45|50537.94
18:15:46|50537.94
18:15:46|50537.94
18:15:46|50537.94
18:15:47|50537.94
18:15:47|50537.94
18:15:48|50537.94
18:15:49|50537.94
18:15:49|50537.94
18:15:50|50537.94
18:15:50|50537.94
18:15:51|50537.94
18:15:52|50537.94
18:15:53|50537.94
18:15:53|50537.94
18:15:54|50537.94
18:15:54|50537.94
18:15:55|50537.94
18:15:56|50537.94
18:15:56|50537.94
18:15:57|50537.94
18:15:57|50537.94
18:15:58|50537.94
18:15:59|50537.94
18:15:59|50537.94
18:16:00|50537.94
18:16:00|50537.94
18:16:01|50537.94
18:16:02|50537.94
18:16:02|50537.94
18:16:03|50537.94
18:16:03|50537.94
18:16:04|50537.94
18:16:04|50537.94
18:16:05|50537.94
18:16:05|50537.94
18:16:06|50537.94
18:16:06|50537.94
18:16:07|50537.94
18:16:07|50537.94
18:16:07|50537.94
18:16:08|50537.94
18:16:09|50537.94
18:16:09|50537.94
18:16:10|50537.94
18:16:10|50537.94
18:16:11|50537.94
18:16:11|50537.94
18:16:12|50537.94
18:16:12|50537.94
18:16:12|50537.94
18:16:13|50537.94
18:16:14|50537.94
18:16:15|50537.94
18:16:16|50537.94
18:16:17|50537.94
18:16:17|50537.94
18:16:18|50547.94
18:16:19|50546.03
18:16:19|50539.05
18:16:20|50539.05
18:16:21|50539.05
18:16:22|50539.05
18:16:23|50546.23
18:16:23|50546.23
18:16:23|50546.23
18:16:24|50546.23
18:16:25|50546.23
18:16:25|50546.23
18:16:26|50546.23
18:16:27|50546.23
18:16:28|50546.23
18:16:29|50546.23
18:16:30|50541.86
18:16:30|50541.86
18:16:31|50541.86
18:16:32|50535.52
18:16:32|50535.52
18:16:33|50535.52
18:16:34|50531.97
18:16:35|50531.97
18:16:35|50524.68
18:16:36|50524.68
18:16:37|50524.68
18:16:37|50524.68
18:16:38|50524.68
18:16:39|50524.68
18:16:39|50524.68
18:16:39|50524.68
18:16:40|50520.24
18:16:41|50520.24
18:16:41|50523.77
18:16:42|50515.5
18:16:43|50517.65
18:16:43|50517.65
18:16:44|50517.65
18:16:44|50517.65
18:16:45|50518.05
18:16:45|50518.05
18:16:46|50518.05
18:16:47|50518.05
18:16:47|50518.05
18:16:48|50518.05
18:16:49|50518.05
18:16:49|50518.05
18:16:50|50518.05
18:16:50|50518.05
18:16:51|50518.05
18:16:51|50518.05
18:16:52|50518.05
18:16:53|50529.62
18:16:54|50498.56
18:16:54|50526.05
18:16:55|50529.92
18:16:56|50529.92
18:16:56|50529.92
18:16:57|50523.53
18:16:58|50522.87
18:16:59|50523.92
18:16:59|50523.92
18:17:00|50518.24
18:17:01|50514.51
18:17:01|50514.51
18:17:02|50514.51
18:17:02|50514.51
18:17:03|50514.51
18:17:04|50514.51
18:17:04|50514.51
18:17:05|50532.39
18:17:06|50532.39
18:17:06|50536.34
18:17:07|50530.45
18:17:07|50530.45
18:17:08|50530.45
18:17:09|50530.45
18:17:09|50530.45
18:17:10|50530.45
18:17:11|50530.45
18:17:12|50530.45
18:17:12|50530.45
18:17:13|50530.45
18:17:13|50531.55
18:17:14|50528.92
18:17:15|50528.92
18:17:16|50528.92
18:17:17|50528.92
18:17:18|50528.92
18:17:18|50514.26
18:17:19|50509.4
18:17:20|50509.4
18:17:21|50509.4
18:17:21|50509.4
18:17:22|50509.4
18:17:23|50519.74
18:17:23|50519.74
18:17:25|50537.5
18:17:25|50537.5
18:17:26|50537.5
18:17:27|50537.5
18:17:27|50537.95
18:17:28|50537.95
18:17:29|50537.95
18:17:29|50537.95
18:17:30|50537.64
18:17:31|50537.64
18:17:32|50537.64
18:17:32|50537.64
18:17:33|50537.64
18:17:34|50537.64
18:17:34|50537.64
18:17:35|50537.64
18:17:36|50537.64
18:17:36|50537.64
18:17:37|50534.99
18:17:38|50534.99
18:17:38|50534.99
18:17:39|50534.99
18:17:39|50534.99
18:17:40|50535.91
18:17:41|50535.91
18:17:41|50535.91
18:17:42|50535.91
18:17:42|50535.91
18:17:42|50535.91
18:17:43|50535.91
18:17:43|50535.91
18:17:44|50535.91
18:17:45|50535.91
18:17:46|50538.46
18:17:47|50538.46
18:17:48|50538.46
18:17:49|50536.47
18:17:49|50535.24
18:17:50|50535.24
18:17:51|50535.24
18:17:51|50529.36
18:17:52|50524.62
18:17:53|50522.46
18:17:54|50522.46
18:17:55|50516.71
18:17:56|50516.71
18:17:57|50516.71
18:17:58|50516.71
18:17:59|50516.71
18:18:00|50516.71
18:18:00|50516.71
18:18:01|50516.71
18:18:02|50512.38
18:18:03|50512.38
18:18:04|50512.38
18:18:05|50512.38
18:18:05|50512.38
18:18:05|50512.38
18:18:06|50494.01
18:18:06|50502.57
18:18:07|50494.28
18:18:08|50497.53
18:18:08|50497.53
18:18:09|50506.12
18:18:09|50506.12
18:18:10|50506.12
18:18:11|50506.12
18:18:11|50506.12
18:18:12|50503.83
18:18:13|50506.83
18:18:14|50506.83
18:18:14|50506.83
18:18:15|50506.83
18:18:16|50498.09
18:18:16|50498.09
18:18:18|50498.09
18:18:19|50498.09
18:18:20|50498.09
18:18:20|50498.09
18:18:21|50498.09
18:18:22|50498.09
18:18:22|50498.09
18:18:23|50498.09
18:18:23|50498.09
18:18:24|50498.09
18:18:24|50498.09
18:18:25|50498.09
18:18:26|50498.09
18:18:26|50498.09
18:18:27|50498.09
18:18:27|50498.09
18:18:28|50505.36
18:18:28|50502.6
18:18:29|50502.6
18:18:29|50502.6
18:18:30|50502.6
18:18:30|50502.6
18:18:31|50502.6
18:18:32|50498.32
18:18:32|50491.79
18:18:33|50491.79
18:18:33|50494.87
18:18:34|50494.87
18:18:34|50494.87
18:18:35|50498.32
18:18:35|50498.32
18:18:36|50498.32
18:18:36|50498.32
18:18:37|50498.32
18:18:38|50498.32
18:18:38|50498.32
18:18:39|50498.32
18:18:40|50498.32
18:18:40|50500.32
18:18:41|50504.77
18:18:42|50504.77
18:18:42|50504.77
18:18:42|50504.77
18:18:43|50521.4
18:18:44|50521.4
18:18:45|50521.4
18:18:46|50521.4
18:18:47|50521.4
18:18:48|50521.4
18:18:49|50521.4
18:18:50|50521.4
18:18:51|50521.4
18:18:52|50521.4
18:18:53|50521.4
18:18:53|50521.4
18:18:54|50521.4
18:18:55|50521.4
18:18:55|50521.4
18:18:56|50521.4
18:18:56|50521.4
18:18:56|50521.4
18:18:57|50521.4
18:18:57|50521.4
18:18:58|50521.4
18:18:59|50521.4
18:19:00|50521.4
18:19:01|50515.64
18:19:02|50515.64
18:19:02|50523.16
18:19:03|50523.16
18:19:04|50523.16
18:19:05|50523.15
18:19:05|50523.15
18:19:07|50523.15
18:19:07|50523.15
18:19:08|50538.19
18:19:08|50538.19
18:19:09|50538.19
18:19:10|50538.19
18:19:10|50538.19
18:19:11|50538.19
18:19:11|50538.19
18:19:11|50538.19
18:19:12|50538.19
18:19:13|50538.19
18:19:14|50538.19
18:19:14|50538.19
18:19:15|50538.19
18:19:16|50538.19
18:19:16|50538.19
18:19:17|50538.19
18:19:17|50538.19
18:19:18|50538.19
18:19:19|50538.19
18:19:20|50538.19
18:19:20|50538.19
18:19:21|50538.19
18:19:22|50538.19
18:19:22|50538.19
18:19:22|50548.29
18:19:23|50548.29
18:19:24|50548.29
18:19:24|50548.62
18:19:25|50548.62
18:19:25|50548.62
18:19:26|50548.62
18:19:27|50548.62
18:19:27|50548.62
18:19:28|50548.62
18:19:28|50548.62
18:19:30|50548.62
18:19:30|50548.62
18:19:31|50548.62
18:19:32|50548.62
18:19:33|50548.62
18:19:33|50548.62
18:19:33|50548.62
18:19:34|50548.62
18:19:35|50548.62
18:19:35|50548.62
18:19:35|50548.62
18:19:36|50548.62
18:19:36|50548.62
18:19:37|50548.62
18:19:37|50548.62
18:19:38|50548.62
18:19:38|50548.62
18:19:38|50548.62
18:19:39|50548.62
18:19:39|50548.62
18:19:40|50548.62
18:19:40|50548.62
18:19:40|50556.83
18:19:41|50556.83
18:19:42|50556.83
18:19:42|50556.83
18:19:43|50556.83
18:19:43|50556.83
18:19:44|50556.83
18:19:44|50556.83
18:19:45|50556.83
18:19:45|50556.83
18:19:46|50556.83
18:19:47|50556.83
18:19:49|50556.83
18:19:49|50556.83
18:19:50|50556.83
18:19:51|50556.83
18:19:51|50556.83
18:19:53|50556.83
18:19:54|50556.83
18:19:54|50556.83
18:19:55|50556.83
18:19:56|50556.83
18:19:57|50556.83
18:19:57|50556.83
18:19:58|50556.83
18:19:59|50518.31
18:20:00|50518.31
18:20:00|50518.31
18:20:01|50518.31
18:20:01|50521.66
18:20:02|50521.66
18:20:02|50521.66
18:20:03|50518.57
18:20:03|50518.57
18:20:04|50518.57
18:20:04|50518.57
18:20:04|50518.57
18:20:05|50518.57
18:20:06|50518.57
18:20:07|50518.57
18:20:08|50518.57
18:20:08|50518.57
18:20:09|50523.39
18:20:09|50523.39
18:20:10|50523.39
18:20:11|50523.39
18:20:11|50523.39
18:20:12|50523.39
18:20:12|50523.39
18:20:13|50523.39
18:20:13|50523.39
18:20:14|50523.39
18:20:14|50523.39
18:20:15|50512.38
18:20:16|50512.38
18:20:17|50512.38
18:20:18|50500.64
18:20:19|50500.64
18:20:20|50500.64
18:20:21|50500.64
18:20:22|50500.64
18:20:22|50500.64
18:20:23|50500.64
18:20:23|50500.64
18:20:24|50500.64
18:20:25|50500.64
18:20:25|50500.64
18:20:27|50500.64
18:20:27|50500.64
18:20:27|50500.64
18:20:28|50500.64
18:20:29|50500.64
18:20:29|50500.64
18:20:29|50500.64
18:20:30|50500.64
18:20:30|50500.64
18:20:31|50500.64
18:20:31|50500.64
18:20:32|50500.64
18:20:33|50513.21
18:20:33|50513.21
18:20:34|50513.21
18:20:35|50513.21
18:20:36|50513.21
18:20:36|50513.21
18:20:36|50513.21
18:20:37|50513.21
18:20:38|50513.21
18:20:38|50510.16
18:20:39|50510.16
18:20:39|50510.16
18:20:40|50510.16
18:20:41|50510.16
18:20:41|50510.16
18:20:42|50524.09
18:20:43|50524.09
18:20:43|50524.09
18:20:43|50524.09
18:20:44|50524.09
18:20:45|50524.09
18:20:45|50529.31
18:20:47|50531.56
18:20:47|50531.56
18:20:48|50531.56
18:20:49|50542.07
18:20:50|50550.55
18:20:51|50550.55
18:20:52|50550.55
18:20:52|50550.55
18:20:53|50539.8
18:20:53|50539.8
18:20:54|50539.8
18:20:55|50539.8
18:20:56|50542.5
18:20:57|50542.5
18:20:58|50550.25
18:20:58|50552.94
18:20:59|50552.94
18:21:00|50552.94
18:21:01|50547.36
18:21:01|50547.36
18:21:02|50547.36
18:21:03|50547.36
18:21:03|50547.36
18:21:04|50547.36
18:21:04|50547.36
18:21:05|50547.36
18:21:06|50547.36
18:21:06|50547.36
18:21:07|50547.36
18:21:07|50545.71
18:21:08|50545.71
18:21:09|50552.93
18:21:09|50552.94
18:21:10|50561.25
18:21:11|50563.74
18:21:11|50563.74
18:21:12|50563.74
18:21:13|50563.74
18:21:13|50563.74
18:21:13|50563.74
18:21:14|50563.74
18:21:14|50563.74
18:21:15|50563.74
18:21:15|50563.74
18:21:16|50563.74
18:21:17|50563.74
18:21:17|50563.74
18:21:18|50563.74
18:21:19|50575.15
18:21:19|50575.15
18:21:20|50575.15
18:21:20|50575.15
18:21:21|50575.15
18:21:22|50575.15
18:21:22|50577.51
18:21:23|50577.51
18:21:23|50577.49
18:21:25|50577.46
18:21:25|50577.46
18:21:26|50577.46
18:21:27|50577.56
18:21:28|50577.56
18:21:29|50577.33
18:21:29|50575.99
18:21:30|50575.99
18:21:32|50575.99
18:21:32|50575.99
18:21:34|50575.99
18:21:35|50575.99
18:21:36|50575.99
18:21:37|50575.99
18:21:37|50575.99
18:21:38|50567.75
18:21:39|50567.75
18:21:40|50567.75
18:21:41|50567.75
18:21:41|50557.18
18:21:43|50557.18
18:21:43|50557.18
18:21:44|50557.18
18:21:44|50557.18
18:21:45|50557.18
18:21:45|50557.18
18:21:46|50557.18
18:21:47|50557.18
18:21:48|50557.18
18:21:49|50557.18
18:21:50|50557.18
18:21:50|50557.18
18:21:52|50557.18
18:21:52|50557.18
18:21:53|50557.18
18:21:54|50571.75
18:21:55|50571.75
18:21:55|50571.75
18:21:57|50571.75
18:21:57|50569.96
18:21:58|50569.96
18:21:59|50569.96
18:21:59|50569.96
18:22:00|50569.96
18:22:01|50569.96
18:22:01|50569.96
18:22:02|50569.96
18:22:02|50569.96
18:22:03|50569.96
18:22:03|50569.96
18:22:03|50569.96
18:22:04|50569.96
18:22:05|50569.96
18:22:06|50569.96
18:22:07|50569.96
18:22:07|50569.96
18:22:08|50569.96
18:22:09|50569.96
18:22:09|50569.96
18:22:10|50569.96
18:22:10|50569.96
18:22:11|50569.96
18:22:11|50569.96
18:22:12|50569.96
18:22:12|50569.96
18:22:13|50569.96
18:22:14|50569.96
18:22:14|50569.96
18:22:15|50569.96
18:22:15|50569.96
18:22:16|50569.96
18:22:17|50569.96
18:22:17|50569.96
18:22:18|50569.96
18:22:18|50569.96
18:22:19|50569.96
18:22:20|50569.96
18:22:21|50569.96
18:22:22|50569.96
18:22:24|50578.66
18:22:24|50578.66
18:22:25|50578.66
18:22:25|50578.66
18:22:26|50578.66
18:22:27|50578.66
18:22:28|50578.66
18:22:29|50578.66
18:22:30|50587.82
18:22:31|50587.82
18:22:32|50587.82
18:22:33|50587.82
18:22:33|50587.82
18:22:34|50587.82
18:22:35|50587.82
18:22:36|50587.82
18:22:36|50587.82
18:22:38|50587.82
18:22:39|50587.82
18:22:40|50585.86
18:22:41|50585.86
18:22:42|50585.86
18:22:43|50585.86
18:22:44|50585.86
18:22:44|50585.86
18:22:45|50585.86
18:22:45|50585.86
18:22:46|50585.86
18:22:47|50585.86
18:22:47|50585.86
18:22:47|50585.86
18:22:48|50585.86
18:22:49|50585.86
18:22:50|50582.05
18:22:51|50582.05
18:22:51|50582.06
18:22:52|50582.06
18:22:53|50582.06
18:22:54|50582.06
18:22:54|50582.06
18:22:55|50582.06
18:22:56|50582.06
18:22:56|50582.06
18:22:57|50582.06
18:22:58|50582.06
18:22:58|50582.06
18:22:59|50582.06
18:22:59|50582.06
18:23:00|50582.06
18:23:01|50570.22
18:23:02|50570.22
18:23:02|50570.22
18:23:03|50570.22
18:23:04|50570.22
18:23:04|50570.22
18:23:05|50570.22
18:23:05|50570.22
18:23:06|50570.22
18:23:07|50570.22
18:23:07|50570.22
18:23:08|50555.52
18:23:08|50555.52
18:23:09|50555.52
18:23:10|50559.46
18:23:10|50559.46
18:23:11|50545.8
18:23:11|50536.92
18:23:12|50534.12
18:23:12|50534.12
18:23:13|50534.12
18:23:13|50534.12
18:23:14|50521.05
18:23:14|50529.68
18:23:15|50529.68
18:23:15|50529.68
18:23:15|50529.68
18:23:16|50529.68
18:23:16|50529.68
18:23:17|50529.68
18:23:17|50529.68
18:23:18|50529.68
18:23:19|50529.68
18:23:19|50541.34
18:23:21|50541.34
18:23:22|50559.33
18:23:23|50559.33
18:23:23|50559.33
18:23:24|50556.46
18:23:24|50556.46
18:23:25|50556.46
18:23:25|50560.99
18:23:26|50560.99
18:23:26|50560.99
18:23:27|50560.99
18:23:28|50568.34
18:23:29|50568.34
18:23:30|50568.34
18:23:31|50568.34
18:23:32|50568.34
18:23:33|50568.34
18:23:33|50568.34
18:23:34|50568.34
18:23:35|50568.34
18:23:36|50568.34
18:23:36|50568.34
18:23:37|50568.34
18:23:37|50568.34
18:23:38|50568.34
18:23:39|50568.34
18:23:39|50568.34
18:23:40|50568.34
18:23:41|50573.87
18:23:41|50573.87
18:23:42|50573.87
18:23:43|50573.87
18:23:43|50573.87
18:23:44|50573.87
18:23:45|50573.87
18:23:46|50573.87
18:23:46|50573.87
18:23:47|50573.87
18:23:48|50573.87
18:23:48|50573.87
18:23:50|50573.87
18:23:50|50571.33
18:23:51|50571.33
18:23:52|50571.33
18:23:52|50571.33
18:23:53|50571.33
18:23:54|50571.33
18:23:55|50571.77
18:23:55|50571.77
18:23:55|50571.77
18:23:56|50571.77
18:23:57|50571.77
18:23:57|50571.77
18:23:58|50571.77
18:23:59|50571.77
18:23:59|50571.77
18:24:00|50571.77
18:24:01|50571.77
18:24:01|50571.77
18:24:02|50571.77
18:24:02|50571.77
18:24:04|50571.77
18:24:04|50571.77
18:24:05|50571.77
18:24:06|50571.77
18:24:07|50571.77
18:24:07|50571.77
18:24:08|50571.77
18:24:08|50571.77
18:24:09|50577.3
18:24:10|50577.3
18:24:10|50577.3
18:24:11|50581.62
18:24:11|50581.62
18:24:12|50581.62
18:24:12|50581.62
18:24:13|50581.62
18:24:14|50581.62
18:24:14|50581.62
18:24:15|50581.62
18:24:15|50581.62
18:24:16|50581.62
18:24:17|50581.62
18:24:17|50581.62
18:24:18|50581.62
18:24:19|50581.62
18:24:19|50581.62
18:24:20|50581.62
18:24:20|50581.62
18:24:20|50581.62
18:24:21|50581.62
18:24:22|50587.55
18:24:23|50587.55
18:24:23|50587.55
18:24:23|50587.55
18:24:24|50587.55
18:24:25|50587.55
18:24:26|50587.55
18:24:26|50587.55
18:24:27|50587.55
18:24:28|50587.55
18:24:28|50585.44
18:24:29|50585.44
18:24:29|50585.44
18:24:30|50585.44
18:24:31|50585.44
18:24:32|50585.44
18:24:33|50585.44
18:24:33|50585.44
18:24:34|50585.44
18:24:35|50585.44
18:24:36|50585.44
18:24:37|50585.44
18:24:37|50585.44
18:24:38|50585.44
18:24:39|50585.44
18:24:40|50585.44
18:24:40|50585.44
18:24:41|50589.76
18:24:42|50589.76
18:24:42|50589.76
18:24:43|50589.76
18:24:44|50589.76
18:24:44|50589.76
18:24:45|50589.76
18:24:46|50589.76
18:24:46|50589.76
18:24:47|50589.76
18:24:47|50589.76
18:24:48|50589.76
18:24:49|50589.76
18:24:49|50590.21
18:24:50|50590.21
18:24:50|50590.21
18:24:51|50590.21
18:24:51|50590.21
18:24:52|50590.21
18:24:53|50590.21
18:24:54|50590.21
18:24:54|50590.21
18:24:55|50590.21
18:24:56|50590.21
18:24:57|50590.21
18:24:57|50590.21
18:24:58|50590.21
18:24:59|50590.21
18:24:59|50590.21
18:25:00|50590.21
18:25:01|50590.21
18:25:01|50590.21
18:25:02|50590.21
18:25:02|50590.21
18:25:03|50590.21
18:25:04|50590.21
18:25:04|50590.21
18:25:05|50590.21
18:25:05|50590.21
18:25:06|50590.21
18:25:07|50590.21
18:25:07|50590.21
18:25:08|50590.21
18:25:08|50590.21
18:25:09|50597.38
18:25:10|50597.38
18:25:10|50597.38
18:25:11|50597.38
18:25:11|50597.38
18:25:12|50597.38
18:25:13|50594.51
18:25:13|50594.51
18:25:13|50595.09
18:25:14|50595.09
18:25:15|50595.09
18:25:15|50595.09
18:25:16|50595.09
18:25:16|50595.09
18:25:17|50595.09
18:25:17|50595.09
18:25:18|50597.38
18:25:18|50597.38
18:25:19|50597.38
18:25:19|50600.74
18:25:20|50606.95
18:25:20|50606.95
18:25:20|50606.95
18:25:21|50606.95
18:25:22|50606.95
18:25:23|50606.95
18:25:24|50606.95
18:25:25|50606.95
18:25:26|50606.95
18:25:27|50606.95
18:25:28|50606.95
18:25:28|50606.95
18:25:28|50606.95
18:25:29|50606.95
18:25:29|50609.49
18:25:30|50609.49
18:25:31|50609.49
18:25:31|50609.49
18:25:32|50609.49
18:25:33|50609.49
18:25:33|50609.49
18:25:35|50613.91
18:25:35|50613.91
18:25:36|50613.91
18:25:36|50613.91
18:25:37|50613.91
18:25:37|50613.91
18:25:38|50618.8
18:25:39|50618.8
18:25:39|50618.8
18:25:40|50618.8
18:25:41|50618.8
18:25:41|50618.8
18:25:42|50618.8
18:25:42|50618.8
18:25:43|50618.8
18:25:44|50618.8
18:25:44|50618.16
18:25:45|50617.45
18:25:46|50617.45
18:25:47|50617.45
18:25:47|50616.3
18:25:48|50616.3
18:25:49|50616.3
18:25:49|50616.3
18:25:50|50616.3
18:25:50|50616.3
18:25:52|50616.3
18:25:52|50618.85
18:25:53|50618.85
18:25:54|50618.85
18:25:54|50613.91
18:25:54|50613.91
18:25:55|50613.91
18:25:56|50613.91
18:25:56|50613.91
18:25:56|50613.91
18:25:57|50613.91
18:25:58|50613.91
18:25:59|50613.91
18:26:00|50613.91
18:26:00|50613.91
18:26:01|50613.91
18:26:02|50613.91
18:26:02|50613.91
18:26:03|50613.91
18:26:04|50613.91
18:26:05|50616.44
18:26:06|50616.44
18:26:06|50616.44
18:26:07|50616.86
18:26:07|50616.86
18:26:08|50616.86
18:26:09|50616.86
18:26:10|50616.86
18:26:11|50616.86
18:26:11|50616.86
18:26:12|50616.86
18:26:12|50616.86
18:26:13|50616.86
18:26:14|50616.86
18:26:14|50597.39
18:26:15|50597.39
18:26:15|50595.64
18:26:16|50595.64
18:26:16|50595.64
18:26:17|50595.64
18:26:17|50594.2
18:26:18|50594.2
18:26:19|50594.2
18:26:19|50611.2
18:26:20|50611.2
18:26:20|50611.2
18:26:21|50611.2
18:26:22|50611.2
18:26:22|50593.38
18:26:22|50593.12
18:26:24|50593.12
18:26:25|50593.12
18:26:26|50593.12
18:26:27|50593.12
18:26:28|50593.12
18:26:28|50593.12
18:26:29|50593.12
18:26:30|50593.12
18:26:31|50593.12
18:26:31|50593.12
18:26:32|50593.12
18:26:33|50593.12
18:26:33|50600.
18:26:34|50600.
18:26:35|50600.
18:26:36|50600.
18:26:37|50600.
18:26:38|50600.
18:26:38|50600.
18:26:39|50600.
18:26:40|50600.
18:26:41|50599.48
18:26:41|50599.48
18:26:42|50599.48
18:26:43|50599.48
18:26:44|50599.48
18:26:45|50599.48
18:26:46|50599.48
18:26:46|50599.48
18:26:47|50599.48
18:26:48|50599.48
18:26:48|50599.48
18:26:49|50599.48
18:26:50|50599.48
18:26:51|50599.48
18:26:51|50599.48
18:26:52|50608.32
18:26:53|50608.32
18:26:53|50608.32
18:26:54|50608.05
18:26:54|50608.05
18:26:55|50608.05
18:26:56|50608.05
18:26:56|50608.05
18:26:57|50608.05
18:26:57|50608.05
18:26:58|50609.04
18:26:58|50611.15
18:26:59|50611.15
18:26:59|50611.15
18:27:00|50611.15
18:27:00|50611.15
18:27:01|50611.15
18:27:01|50611.15
18:27:01|50611.15
18:27:02|50611.15
18:27:03|50611.15
18:27:04|50611.15
18:27:04|50611.15
18:27:05|50611.15
18:27:05|50611.15
18:27:06|50611.15
18:27:07|50611.15
18:27:07|50611.15
18:27:08|50611.15
18:27:09|50611.15
18:27:10|50611.15
18:27:11|50611.15
18:27:11|50611.15
18:27:13|50611.15
18:27:14|50611.15
18:27:14|50611.15
18:27:15|50611.15
18:27:15|50611.15
18:27:16|50611.15
18:27:16|50611.19
18:27:17|50611.19
18:27:17|50611.19
18:27:18|50611.19
18:27:18|50611.2
18:27:19|50611.2
18:27:19|50611.2
18:27:20|50611.2
18:27:21|50621.66
18:27:21|50621.66
18:27:21|50621.66
18:27:23|50621.66
18:27:24|50621.66
18:27:25|50621.66
18:27:26|50621.66
18:27:27|50621.66
18:27:28|50621.66
18:27:28|50621.66
18:27:29|50621.66
18:27:30|50621.66
18:27:31|50621.66
18:27:32|50621.66
18:27:32|50621.66
18:27:33|50621.66
18:27:34|50621.66
18:27:35|50621.66
18:27:36|50621.66
18:27:36|50621.66
18:27:37|50621.66
18:27:38|50621.66
18:27:38|50621.66
18:27:39|50621.66
18:27:40|50621.66
18:27:41|50621.66
18:27:41|50621.66
18:27:42|50621.66
18:27:43|50621.66
18:27:43|50621.66
18:27:44|50621.66
18:27:44|50621.66
18:27:45|50621.66
18:27:46|50621.66
18:27:46|50621.66
18:27:47|50621.66
18:27:48|50621.66
18:27:49|50621.66
18:27:49|50621.66
18:27:50|50621.66
18:27:51|50621.66
18:27:52|50621.66
18:27:53|50621.66
18:27:53|50621.66
18:27:54|50621.66
18:27:55|50621.66
18:27:55|50621.66
18:27:56|50621.66
18:27:57|50621.66
18:27:57|50621.66
18:27:58|50621.66
18:27:58|50621.66
18:27:59|50621.66
18:27:59|50621.66
18:28:00|50621.66
18:28:00|50621.66
18:28:01|50621.66
18:28:03|50621.66
18:28:03|50621.66
18:28:03|50621.66
18:28:04|50632.25
18:28:04|50632.25
18:28:06|50632.25
18:28:07|50632.25
18:28:07|50632.25
18:28:08|50632.25
18:28:09|50632.25
18:28:09|50632.25
18:28:10|50632.25
18:28:10|50632.25
18:28:11|50632.25
18:28:11|50632.25
18:28:12|50632.25
18:28:13|50632.25
18:28:13|50632.25
18:28:14|50632.25
18:28:14|50632.25
18:28:15|50632.25
18:28:16|50632.25
18:28:17|50632.25
18:28:17|50632.25
18:28:18|50632.48
18:28:19|50644.51
18:28:19|50644.51
18:28:20|50644.51
18:28:20|50644.51
18:28:20|50644.51
18:28:21|50644.51
18:28:22|50644.51
18:28:22|50644.51
18:28:22|50644.51
18:28:23|50644.51
18:28:24|50644.51
18:28:25|50644.51
18:28:26|50640.84
18:28:26|50640.84
18:28:27|50640.84
18:28:28|50640.84
18:28:29|50640.84
18:28:29|50640.84
18:28:30|50640.84
18:28:31|50640.84
18:28:33|50640.84
18:28:34|50640.84
18:28:34|50640.84
18:28:35|50640.84
18:28:36|50640.84
18:28:37|50640.84
18:28:37|50640.84
18:28:38|50640.84
18:28:38|50640.84
18:28:39|50640.84
18:28:40|50640.84
18:28:40|50640.84
18:28:41|50640.84
18:28:42|50640.84
18:28:42|50638.28
18:28:43|50638.28
18:28:44|50638.28
18:28:44|50638.28
18:28:45|50638.28
18:28:46|50638.28
18:28:47|50638.28
18:28:47|50638.28
18:28:48|50641.96
18:28:49|50641.96
18:28:49|50641.96
18:28:50|50641.96
18:28:51|50641.96
18:28:51|50641.96
18:28:52|50641.96
18:28:52|50641.96
18:28:53|50641.96
18:28:54|50641.96
18:28:54|50641.96
18:28:55|50641.96
18:28:55|50641.96
18:28:56|50641.96
18:28:57|50641.96
18:28:57|50641.96
18:28:58|50641.96
18:28:59|50641.96
18:28:59|50641.96
18:29:00|50641.96
18:29:00|50641.96
18:29:01|50624.94
18:29:02|50624.94
18:29:02|50624.73
18:29:03|50615.65
18:29:04|50615.65
18:29:04|50615.65
18:29:04|50615.65
18:29:05|50615.65
18:29:06|50615.65
18:29:07|50615.65
18:29:08|50615.65
18:29:09|50620.49
18:29:10|50620.49
18:29:10|50620.49
18:29:11|50620.49
18:29:11|50620.49
18:29:12|50620.49
18:29:13|50620.49
18:29:13|50620.49
18:29:14|50620.49
18:29:15|50620.49
18:29:16|50620.49
18:29:16|50620.49
18:29:17|50620.49
18:29:17|50620.49
18:29:18|50620.49
18:29:19|50620.49
18:29:20|50620.49
18:29:20|50620.49
18:29:21|50620.49
18:29:21|50620.49
18:29:22|50620.49
18:29:23|50620.49
18:29:23|50620.49
18:29:25|50620.49
18:29:25|50620.49
18:29:26|50620.49
18:29:27|50620.49
18:29:27|50620.49
18:29:28|50615.66
18:29:29|50615.66
18:29:29|50615.66
18:29:30|50615.66
18:29:31|50615.66
18:29:31|50615.66
18:29:32|50615.66
18:29:33|50613.08
18:29:33|50613.08
18:29:34|50623.08
18:29:35|50623.08
18:29:36|50623.08
18:29:37|50623.08
18:29:38|50623.08
18:29:39|50623.08
18:29:40|50623.08
18:29:41|50623.08
18:29:42|50623.08
18:29:43|50623.08
18:29:43|50623.08
18:29:44|50631.1
18:29:45|50631.1
18:29:46|50631.1
18:29:46|50631.1
18:29:47|50631.1
18:29:47|50631.1
18:29:48|50631.1
18:29:49|50631.1
18:29:49|50631.1
18:29:50|50606.56
18:29:51|50606.56
18:29:51|50606.56
18:29:52|50606.56
18:29:53|50606.56
18:29:53|50606.56
18:29:54|50606.56
18:29:54|50606.56
18:29:55|50606.56
18:29:55|50606.56
18:29:56|50606.56
18:29:57|50606.56
18:29:57|50606.56
18:29:57|50606.56
18:29:58|50606.56
18:29:58|50606.56
18:29:59|50606.56
18:29:59|50606.56
18:30:00|50606.56
18:30:01|50617.2
18:30:01|50617.2
18:30:02|50617.2
18:30:03|50617.2
18:30:03|50617.2
18:30:04|50617.2
18:30:05|50613.49
18:30:05|50613.49
18:30:06|50613.49
18:30:07|50602.97
18:30:07|50602.97
18:30:08|50602.97
18:30:09|50602.97
18:30:10|50602.97
18:30:11|50602.97
18:30:11|50602.97
18:30:12|50602.97
18:30:12|50602.97
18:30:13|50602.97
18:30:14|50602.97
18:30:14|50602.97
18:30:15|50602.97
18:30:16|50602.97
18:30:17|50602.97
18:30:17|50602.97
18:30:17|50590.43
18:30:18|50590.43
18:30:19|50590.43
18:30:20|50590.43
18:30:20|50590.43
18:30:21|50590.43
18:30:21|50590.43
18:30:22|50590.43
18:30:22|50590.43
18:30:23|50590.43
18:30:24|50590.43
18:30:24|50590.43
18:30:25|50590.43
18:30:26|50590.43
18:30:27|50590.43
18:30:28|50590.43
18:30:28|50590.43
18:30:29|50603.55
18:30:29|50603.55
18:30:30|50590.24
18:30:31|50593.72
18:30:32|50591.48
18:30:33|50591.48
18:30:34|50591.48
18:30:35|50591.48
18:30:36|50603.52
18:30:36|50603.52
18:30:36|50603.52
18:30:37|50611.25
18:30:38|50611.25
18:30:38|50611.25
18:30:39|50611.25
18:30:40|50611.25
18:30:41|50611.25
18:30:41|50611.25
18:30:42|50611.25
18:30:43|50611.25
18:30:43|50611.25
18:30:44|50611.25
18:30:44|50611.25
18:30:45|50611.25
18:30:45|50611.25
18:30:46|50611.25
18:30:47|50611.25
18:30:47|50611.25
18:30:48|50611.25
18:30:48|50611.25
18:30:49|50611.25
18:30:49|50611.25
18:30:50|50620.42
18:30:50|50630.79
18:30:51|50630.79
18:30:51|50630.79
18:30:52|50630.79
18:30:52|50630.79
18:30:53|50630.79
18:30:53|50631.39
18:30:54|50633.69
18:30:55|50633.69
18:30:55|50633.69
18:30:56|50633.69
18:30:57|50633.69
18:30:57|50633.69
18:30:58|50633.69
18:30:58|50633.69
18:30:59|50644.69
18:30:59|50644.69
18:31:00|50644.69
18:31:00|50644.69
18:31:01|50644.69
18:31:01|50644.69
18:31:02|50644.69
18:31:03|50644.69
18:31:03|50644.69
18:31:05|50646.71
18:31:05|50646.71
18:31:06|50646.71
18:31:07|50646.71
18:31:07|50641.05
18:31:08|50641.05
18:31:08|50641.05
18:31:09|50641.05
18:31:09|50641.05
18:31:10|50649.34
18:31:10|50649.34
18:31:11|50649.34
18:31:12|50649.34
18:31:12|50649.34
18:31:13|50649.34
18:31:14|50649.34
18:31:15|50649.34
18:31:15|50649.47
18:31:16|50649.47
18:31:16|50649.47
18:31:17|50649.47
18:31:18|50649.47
18:31:19|50649.47
18:31:19|50649.47
18:31:20|50649.47
18:31:20|50649.47
18:31:21|50649.47
18:31:22|50649.47
18:31:22|50649.47
18:31:22|50649.47
18:31:23|50649.47
18:31:24|50649.47
18:31:24|50649.47
18:31:24|50649.47
18:31:25|50649.47
18:31:26|50649.47
18:31:27|50649.47
18:31:28|50649.47
18:31:28|50649.47
18:31:29|50649.47
18:31:30|50650.
18:31:31|50650.
18:31:32|50650.
18:31:33|50650.
18:31:34|50650.
18:31:35|50650.
18:31:35|50650.
18:31:36|50650.
18:31:37|50656.13
18:31:38|50656.13
18:31:39|50656.13
18:31:39|50656.13
18:31:40|50656.13
18:31:41|50653.62
18:31:42|50653.62
18:31:43|50653.62
18:31:43|50653.62
18:31:44|50653.62
18:31:44|50653.62
18:31:45|50653.62
18:31:45|50653.62
18:31:46|50653.62
18:31:46|50653.62
18:31:47|50653.62
18:31:47|50653.62
18:31:48|50653.62
18:31:49|50653.62
18:31:49|50653.62
18:31:50|50653.62
18:31:51|50653.62
18:31:51|50653.62
18:31:52|50653.62
18:31:52|50653.62
18:31:53|50653.62
18:31:54|50653.62
18:31:55|50653.62
18:31:56|50656.45
18:31:56|50656.45
18:31:56|50656.45
18:31:57|50656.45
18:31:57|50656.45
18:31:57|50656.45
18:31:58|50656.45
18:31:59|50656.45
18:31:59|50654.75
18:32:00|50654.75
18:32:00|50654.38
18:32:01|50654.38
18:32:01|50654.38
18:32:02|50654.38
18:32:02|50647.91
18:32:03|50647.91
18:32:04|50647.91
18:32:04|50647.91
18:32:04|50647.91
18:32:05|50647.91
18:32:06|50647.91
18:32:07|50647.91
18:32:08|50647.91
18:32:08|50647.91
18:32:10|50647.91
18:32:11|50647.91
18:32:12|50647.91
18:32:12|50647.91
18:32:13|50647.91
18:32:13|50647.91
18:32:14|50647.91
18:32:14|50647.91
18:32:15|50647.91
18:32:16|50647.91
18:32:16|50647.91
18:32:17|50647.91
18:32:18|50647.91
18:32:18|50647.91
18:32:19|50647.91
18:32:20|50647.91
18:32:21|50647.91
18:32:21|50647.91
18:32:22|50647.91
18:32:22|50647.91
18:32:23|50647.91
18:32:23|50647.91
18:32:24|50647.91
18:32:24|50647.91
18:32:25|50647.91
18:32:26|50647.91
18:32:26|50647.91
18:32:27|50647.91
18:32:28|50647.91
18:32:30|50647.91
18:32:30|50647.91
18:32:31|50647.91
18:32:32|50647.91
18:32:32|50647.91
18:32:33|50647.91
18:32:34|50647.91
18:32:35|50647.91
18:32:35|50647.91
18:32:36|50647.91
18:32:37|50647.91
18:32:37|50640.26
18:32:38|50640.26
18:32:39|50646.26
18:32:39|50646.26
18:32:40|50646.26
18:32:41|50646.26
18:32:41|50646.26
18:32:42|50646.26
18:32:42|50647.92
18:32:43|50647.92
18:32:43|50647.92
18:32:44|50647.92
18:32:44|50658.29
18:32:45|50658.29
18:32:45|50654.77
18:32:45|50654.77
18:32:46|50654.77
18:32:47|50654.77
18:32:47|50654.77
18:32:48|50654.77
18:32:49|50656.95
18:32:49|50656.95
18:32:49|50658.88
18:32:50|50658.88
18:32:50|50659.36
18:32:51|50659.36
18:32:51|50659.36
18:32:52|50658.64
18:32:53|50658.64
18:32:53|50658.64
18:32:53|50658.64
18:32:54|50658.64
18:32:54|50659.37
18:32:55|50659.37
18:32:55|50659.37
18:32:56|50658.85
18:32:57|50658.96
18:32:58|50659.19
18:32:58|50658.62
18:32:59|50658.52
18:32:59|50658.52
18:33:00|50658.52
18:33:00|50658.52
18:33:01|50658.52
18:33:02|50658.52
18:33:02|50658.52
18:33:03|50658.52
18:33:03|50658.52
18:33:04|50658.52
18:33:05|50658.52
18:33:06|50658.52
18:33:07|50658.52
18:33:07|50657.6
18:33:08|50657.6
18:33:09|50659.37
18:33:10|50668.2
18:33:11|50670.11
18:33:12|50670.11
18:33:12|50670.11
18:33:13|50670.11
18:33:14|50670.11
18:33:15|50670.11
18:33:15|50670.11
18:33:16|50670.11
18:33:16|50670.11
18:33:17|50670.11
18:33:18|50670.11
18:33:19|50670.11
18:33:19|50672.66
18:33:20|50672.66
18:33:20|50672.66
18:33:21|50667.77
18:33:21|50667.77
18:33:22|50667.77
18:33:23|50667.77
18:33:23|50667.77
18:33:24|50667.77
18:33:25|50668.13
18:33:25|50668.13
18:33:26|50668.13
18:33:26|50668.13
18:33:27|50668.13
18:33:28|50668.13
18:33:28|50668.13
18:33:29|50668.13
18:33:29|50668.13
18:33:30|50668.13
18:33:31|50668.13
18:33:32|50668.13
18:33:33|50668.13
18:33:34|50668.13
18:33:35|50668.13
18:33:35|50668.13
18:33:36|50674.66
18:33:36|50674.66
18:33:37|50674.66
18:33:37|50674.66
18:33:38|50674.66
18:33:39|50674.66
18:33:40|50674.66
18:33:40|50674.66
18:33:41|50674.66
18:33:41|50674.66
18:33:42|50674.66
18:33:43|50674.66
18:33:43|50674.66
18:33:44|50674.66
18:33:44|50674.66
18:33:45|50674.28
18:33:45|50674.28
18:33:45|50674.28
18:33:46|50674.28
18:33:47|50674.28
18:33:48|50674.28
18:33:48|50674.28
18:33:49|50674.28
18:33:49|50674.28
18:33:50|50674.28
18:33:50|50674.28
18:33:51|50674.28
18:33:52|50674.28
18:33:52|50674.28
18:33:52|50674.28
18:33:53|50680.
18:33:53|50686.79
18:33:54|50690.
18:33:54|50690.
18:33:55|50690.
18:33:56|50690.
18:33:56|50700.
18:33:57|50700.
18:33:58|50700.
18:33:58|50707.93
18:33:59|50707.93
18:34:00|50707.93
18:34:01|50707.93
18:34:01|50707.93
18:34:01|50707.93
18:34:02|50707.93
18:34:02|50707.93
18:34:03|50710.
18:34:04|50710.
18:34:05|50710.
18:34:06|50720.
18:34:06|50720.
18:34:07|50720.
18:34:08|50720.
18:34:08|50720.
18:34:10|50724.6
18:34:11|50724.6
18:34:12|50724.99
18:34:13|50730.
18:34:14|50730.
18:34:14|50730.
18:34:15|50730.
18:34:16|50730.
18:34:17|50728.99
18:34:18|50728.99
18:34:18|50734.38
18:34:18|50734.38
18:34:19|50734.38
18:34:20|50734.38
18:34:21|50728.73
18:34:21|50726.13
18:34:22|50720.31
18:34:22|50720.31
18:34:23|50720.31
18:34:24|50720.31
18:34:25|50720.31
18:34:26|50711.9
18:34:26|50711.9
18:34:28|50711.9
18:34:28|50711.9
18:34:29|50709.54
18:34:30|50709.54
18:34:30|50709.54
18:34:31|50709.54
18:34:32|50709.54
18:34:32|50709.54
18:34:33|50709.54
18:34:34|50709.54
18:34:35|50709.54
18:34:35|50709.54
18:34:35|50709.54
18:34:36|50709.54
18:34:36|50709.54
18:34:37|50708.9
18:34:37|50708.9
18:34:38|50706.96
18:34:39|50706.96
18:34:40|50720.
18:34:40|50720.
18:34:41|50720.
18:34:41|50720.
18:34:42|50720.
18:34:43|50720.
18:34:43|50720.
18:34:44|50720.
18:34:45|50720.
18:34:45|50720.
18:34:46|50720.
18:34:47|50720.
18:34:47|50720.
18:34:47|50720.
18:34:48|50725.15
18:34:48|50725.15
18:34:49|50725.15
18:34:50|50725.15
18:34:50|50725.15
18:34:51|50725.15
18:34:52|50725.15
18:34:52|50725.15
18:34:53|50725.15
18:34:54|50725.15
18:34:55|50725.15
18:34:55|50725.15
18:34:56|50725.15
18:34:56|50725.15
18:34:57|50725.15
18:34:57|50724.82
18:34:58|50724.82
18:34:58|50724.82
18:34:59|50724.82
18:35:00|50724.82
18:35:00|50724.82
18:35:01|50724.82
18:35:02|50724.82
18:35:02|50724.82
18:35:03|50724.82
18:35:03|50724.82
18:35:04|50724.83
18:35:04|50724.83
18:35:05|50724.83
18:35:06|50724.83
18:35:07|50724.83
18:35:07|50716.98
18:35:07|50716.98
18:35:08|50716.98
18:35:09|50716.98
18:35:10|50716.98
18:35:10|50716.98
18:35:11|50716.98
18:35:12|50716.98
18:35:13|50716.98
18:35:13|50716.98
18:35:15|50716.98
18:35:15|50716.98
18:35:16|50716.98
18:35:17|50716.98
18:35:17|50716.98
18:35:17|50716.98
18:35:18|50716.98
18:35:18|50716.98
18:35:19|50716.98
18:35:20|50716.98
18:35:20|50701.67
18:35:21|50701.67
18:35:21|50701.67
18:35:21|50701.67
18:35:22|50701.67
18:35:22|50701.67
18:35:23|50701.67
18:35:24|50701.67
18:35:24|50701.67
18:35:24|50701.67
18:35:25|50701.67
18:35:25|50701.67
18:35:26|50701.67
18:35:26|50701.67
18:35:27|50701.67
18:35:27|50701.67
18:35:28|50701.67
18:35:29|50689.08
18:35:29|50689.08
18:35:30|50689.08
18:35:30|50689.08
18:35:30|50689.08
18:35:31|50689.08
18:35:31|50689.08
18:35:32|50689.08
18:35:32|50689.08
18:35:33|50689.08
18:35:33|50689.08
18:35:34|50689.08
18:35:34|50689.08
18:35:35|50689.08
18:35:36|50689.08
18:35:36|50689.08
18:35:37|50689.08
18:35:37|50689.08
18:35:38|50710.07
18:35:39|50710.07
18:35:40|50710.07
18:35:41|50710.07
18:35:41|50703.35
18:35:41|50699.62
18:35:42|50699.62
18:35:43|50699.62
18:35:43|50699.62
18:35:44|50699.62
18:35:44|50699.62
18:35:44|50699.62
18:35:45|50699.62
18:35:45|50699.62
18:35:46|50699.62
18:35:46|50699.62
18:35:47|50699.62
18:35:48|50699.62
18:35:48|50699.62
18:35:49|50699.62
18:35:49|50699.62
18:35:50|50699.62
18:35:50|50699.62
18:35:51|50699.62
18:35:51|50699.62
18:35:52|50699.62
18:35:53|50699.62
18:35:53|50699.62
18:35:53|50699.62
18:35:54|50699.62
18:35:55|50699.62
18:35:55|50699.62
18:35:56|50699.62
18:35:56|50699.62
18:35:57|50699.62
18:35:58|50682.3
18:35:58|50673.8
18:35:59|50673.8
18:35:59|50673.8
18:36:00|50673.8
18:36:00|50673.8
18:36:01|50673.8
18:36:01|50673.8
18:36:02|50673.8
18:36:03|50673.8
18:36:03|50673.8
18:36:04|50673.8
18:36:04|50673.8
18:36:04|50673.8
18:36:05|50673.8
18:36:05|50673.8
18:36:05|50673.8
18:36:06|50673.8
18:36:07|50673.8
18:36:07|50673.8
18:36:08|50673.8
18:36:09|50673.8
18:36:10|50681.35
18:36:11|50681.35
18:36:12|50681.35
18:36:13|50681.35
18:36:14|50681.35
18:36:14|50681.35
18:36:15|50681.35
18:36:15|50681.35
18:36:16|50681.35
18:36:17|50681.35
18:36:17|50681.35
18:36:19|50681.35
18:36:19|50681.35
18:36:20|50681.35
18:36:21|50681.35
18:36:22|50671.35
18:36:23|50656.77
18:36:23|50669.78
18:36:24|50669.78
18:36:25|50669.78
18:36:25|50669.78
18:36:26|50669.78
18:36:26|50669.78
18:36:27|50669.78
18:36:27|50669.78
18:36:28|50669.78
18:36:28|50669.78
18:36:29|50669.78
18:36:30|50669.78
18:36:30|50669.78
18:36:31|50669.78
18:36:32|50669.78
18:36:32|50669.78
18:36:33|50669.78
18:36:33|50669.78
18:36:34|50669.78
18:36:34|50669.78
18:36:35|50669.78
18:36:35|50669.78
18:36:36|50669.78
18:36:37|50669.78
18:36:38|50669.78
18:36:38|50669.78
18:36:39|50669.78
18:36:39|50669.78
18:36:40|50669.78
18:36:40|50669.78
18:36:41|50669.78
18:36:42|50669.78
18:36:43|50669.78
18:36:43|50669.78
18:36:44|50669.78
18:36:45|50669.78
18:36:46|50669.78
18:36:46|50668.62
18:36:47|50668.62
18:36:47|50668.62
18:36:48|50668.62
18:36:48|50668.62
18:36:49|50668.62
18:36:49|50668.62
18:36:50|50680.69
18:36:51|50680.69
18:36:51|50680.69
18:36:52|50680.69
18:36:53|50680.69
18:36:53|50680.69
18:36:54|50680.69
18:36:55|50680.69
18:36:56|50680.69
18:36:56|50680.69
18:36:57|50680.69
18:36:57|50680.69
18:36:58|50680.69
18:36:58|50681.07
18:36:58|50681.07
18:36:59|50681.07
18:37:00|50681.07
18:37:00|50681.07
18:37:01|50681.07
18:37:01|50681.07
18:37:02|50681.07
18:37:02|50681.07
18:37:03|50681.07
18:37:03|50681.6
18:37:04|50681.6
18:37:05|50682.18
18:37:05|50682.18
18:37:06|50682.23
18:37:06|50682.23
18:37:07|50682.23
18:37:08|50682.23
18:37:08|50682.23
18:37:09|50682.23
18:37:09|50663.56
18:37:10|50663.56
18:37:10|50663.56
18:37:12|50663.56
18:37:13|50663.56
18:37:14|50663.56
18:37:15|50663.56
18:37:16|50663.56
18:37:17|50663.56
18:37:18|50666.12
18:37:19|50666.12
18:37:20|50666.12
18:37:20|50643.84
18:37:21|50643.84
18:37:22|50643.84
18:37:22|50643.84
18:37:23|50643.84
18:37:23|50643.84
18:37:24|50643.84
18:37:24|50643.84
18:37:25|50643.84
18:37:26|50643.84
18:37:27|50643.84
18:37:28|50643.84
18:37:29|50643.84
18:37:30|50643.84
18:37:31|50643.84
18:37:32|50643.84
18:37:33|50643.84
18:37:34|50643.84
18:37:35|50646.71
18:37:35|50646.71
18:37:36|50645.54
18:37:37|50645.54
18:37:37|50645.54
18:37:38|50645.54
18:37:39|50645.54
18:37:39|50645.54
18:37:40|50645.54
18:37:41|50645.54
18:37:41|50645.54
18:37:42|50645.54
18:37:43|50645.54
18:37:44|50645.54
18:37:44|50645.54
18:37:45|50644.92
18:37:45|50644.92
18:37:46|50644.92
18:37:47|50644.92
18:37:47|50644.92
18:37:48|50644.92
18:37:49|50644.92
18:37:50|50644.92
18:37:51|50644.92
18:37:51|50644.92
18:37:52|50644.92
18:37:52|50644.92
18:37:52|50644.92
18:37:53|50644.92
18:37:54|50644.92
18:37:55|50644.92
18:37:56|50644.92
18:37:57|50644.92
18:37:57|50644.92
18:37:57|50644.92
18:37:58|50644.92
18:37:59|50642.19
18:37:59|50642.19
18:38:00|50661.8
18:38:01|50661.8
18:38:02|50660.43
18:38:02|50660.43
18:38:03|50660.43
18:38:04|50660.43
18:38:04|50660.43
18:38:05|50660.43
18:38:06|50660.43
18:38:06|50660.43
18:38:07|50660.43
18:38:07|50660.43
18:38:08|50660.43
18:38:08|50660.43
18:38:09|50660.43
18:38:09|50660.43
18:38:10|50660.43
18:38:11|50660.43
18:38:11|50651.47
18:38:12|50651.47
18:38:14|50651.47
18:38:15|50651.47
18:38:15|50651.47
18:38:16|50651.47
18:38:17|50651.47
18:38:18|50651.47
18:38:18|50651.47
18:38:19|50641.86
18:38:20|50641.86
18:38:21|50641.86
18:38:22|50641.86
18:38:22|50641.86
18:38:23|50641.86
18:38:24|50641.86
18:38:25|50641.86
18:38:25|50641.86
18:38:26|50641.86
18:38:27|50641.86
18:38:28|50649.19
18:38:29|50649.19
18:38:29|50647.69
18:38:29|50646.17
18:38:30|50646.17
18:38:30|50641.49
18:38:31|50641.49
18:38:31|50641.49
18:38:32|50641.49
18:38:32|50641.49
18:38:33|50641.49
18:38:34|50641.49
18:38:35|50641.49
18:38:35|50641.49
18:38:36|50641.49
18:38:36|50641.49
18:38:37|50641.49
18:38:38|50641.49
18:38:38|50641.49
18:38:38|50641.49
18:38:39|50641.49
18:38:39|50641.49
18:38:41|50641.49
18:38:41|50641.49
18:38:42|50641.49
18:38:42|50641.49
18:38:43|50641.49
18:38:44|50641.49
18:38:44|50641.49
18:38:45|50641.49
18:38:46|50641.49
18:38:47|50641.49
18:38:48|50641.49
18:38:48|50646.29
18:38:49|50646.29
18:38:49|50646.29
18:38:50|50646.29
18:38:50|50646.29
18:38:51|50646.29
18:38:51|50646.29
18:38:52|50646.29
18:38:53|50646.29
18:38:53|50646.29
18:38:54|50646.29
18:38:54|50646.29
18:38:55|50646.29
18:38:56|50646.29
18:38:56|50646.29
18:38:57|50646.29
18:38:58|50646.29
18:38:58|50646.29
18:38:59|50646.29
18:38:59|50646.29
18:39:00|50646.29
18:39:00|50634.79
18:39:01|50634.79
18:39:01|50649.5
18:39:02|50649.5
18:39:02|50649.5
18:39:03|50649.5
18:39:04|50649.5
18:39:04|50649.5
18:39:05|50649.5
18:39:06|50649.5
18:39:06|50649.5
18:39:07|50649.5
18:39:08|50649.5
18:39:08|50658.41
18:39:09|50658.41
18:39:10|50658.41
18:39:11|50660.66
18:39:12|50668.45
18:39:13|50668.45
18:39:15|50668.45
18:39:15|50668.45
18:39:16|50668.45
18:39:16|50668.45
18:39:17|50668.45
18:39:18|50668.45
18:39:18|50668.45
18:39:19|50668.45
18:39:20|50668.45
18:39:21|50668.45
18:39:22|50668.45
18:39:22|50668.45
18:39:22|50668.45
18:39:23|50668.45
18:39:24|50668.45
18:39:24|50668.45
18:39:25|50668.45
18:39:25|50668.45
18:39:26|50668.45
18:39:26|50668.45
18:39:27|50668.45
18:39:28|50668.45
18:39:29|50636.06
18:39:29|50636.06
18:39:29|50636.06
18:39:30|50636.06
18:39:31|50629.21
18:39:31|50629.21
18:39:32|50629.21
18:39:33|50629.21
18:39:33|50629.21
18:39:34|50629.21
18:39:34|50629.21
18:39:35|50629.21
18:39:36|50629.21
18:39:36|50629.21
18:39:37|50629.21
18:39:38|50629.21
18:39:38|50629.21
18:39:39|50629.21
18:39:39|50633.89
18:39:40|50633.89
18:39:41|50633.89
18:39:42|50633.89
18:39:42|50633.89
18:39:43|50633.89
18:39:43|50633.89
18:39:43|50633.89
18:39:44|50633.89
18:39:45|50633.89
18:39:45|50633.89
18:39:46|50633.89
18:39:46|50633.89
18:39:47|50633.89
18:39:48|50633.89
18:39:49|50632.12
18:39:49|50632.12
18:39:50|50632.12
18:39:50|50632.12
18:39:51|50632.12
18:39:52|50632.12
18:39:52|50632.12
18:39:52|50632.12
18:39:53|50632.12
18:39:53|50632.12
18:39:54|50632.12
18:39:55|50632.12
18:39:55|50632.12
18:39:56|50632.12
18:39:57|50632.12
18:39:57|50632.12
18:39:58|50632.12
18:39:58|50632.12
18:39:59|50632.12
18:40:00|50632.12
18:40:00|50632.12
18:40:01|50632.12
18:40:02|50632.12
18:40:03|50632.12
18:40:04|50619.95
18:40:04|50619.95
18:40:05|50619.95
18:40:06|50619.95
18:40:07|50619.95
18:40:07|50619.95
18:40:08|50619.95
18:40:09|50619.95
18:40:10|50619.95
18:40:11|50619.95
18:40:11|50619.95
18:40:12|50619.95
18:40:13|50619.95
18:40:14|50619.95
18:40:15|50619.95
18:40:16|50612.22
18:40:17|50612.22
18:40:18|50612.22
18:40:19|50612.22
18:40:19|50612.22
18:40:19|50612.22
18:40:20|50612.22
18:40:20|50612.22
18:40:21|50612.22
18:40:22|50612.22
18:40:22|50612.22
18:40:23|50612.22
18:40:24|50612.22
18:40:24|50612.22
18:40:25|50612.22
18:40:25|50612.22
18:40:26|50612.22
18:40:26|50612.22
18:40:27|50612.22
18:40:27|50612.22
18:40:28|50612.22
18:40:28|50617.79
18:40:29|50617.79
18:40:29|50617.79
18:40:29|50617.79
18:40:30|50617.79
18:40:31|50612.05
18:40:31|50612.05
18:40:32|50612.05
18:40:32|50612.05
18:40:33|50612.05
18:40:33|50612.05
18:40:34|50612.05
18:40:34|50612.05
18:40:35|50612.05
18:40:36|50614.73
18:40:37|50614.73
18:40:38|50614.73
18:40:38|50614.73
18:40:39|50614.73
18:40:39|50614.73
18:40:40|50614.73
18:40:41|50614.73
18:40:41|50617.71
18:40:42|50617.71
18:40:42|50617.71
18:40:43|50617.71
18:40:43|50617.71
18:40:44|50617.71
18:40:44|50617.71
18:40:45|50617.71
18:40:46|50617.71
18:40:46|50617.71
18:40:47|50617.71
18:40:47|50617.71
18:40:47|50617.71
18:40:48|50617.71
18:40:49|50617.71
18:40:49|50617.71
18:40:50|50617.71
18:40:50|50617.71
18:40:50|50617.71
18:40:51|50617.71
18:40:52|50617.71
18:40:52|50639.43
18:40:53|50639.43
18:40:54|50639.43
18:40:54|50639.43
18:40:55|50639.43
18:40:55|50639.43
18:40:55|50639.43
18:40:56|50639.43
18:40:56|50639.43
18:40:56|50639.43
18:40:57|50639.43
18:40:58|50639.43
18:40:58|50639.43
18:40:59|50639.43
18:40:59|50639.43
18:41:00|50639.43
18:41:00|50639.43
18:41:01|50639.43
18:41:01|50639.43
18:41:02|50639.43
18:41:03|50639.43
18:41:03|50639.43
18:41:04|50639.43
18:41:06|50639.43
18:41:06|50639.43
18:41:07|50639.43
18:41:08|50639.43
18:41:09|50628.49
18:41:09|50628.49
18:41:10|50656.65
18:41:11|50652.42
18:41:12|50652.42
18:41:12|50652.42
18:41:13|50652.42
18:41:14|50652.42
18:41:15|50652.42
18:41:16|50656.82
18:41:16|50656.82
18:41:17|50656.82
18:41:18|50656.82
18:41:18|50656.82
18:41:19|50656.82
18:41:20|50656.82
18:41:20|50656.82
18:41:20|50656.82
18:41:21|50656.82
18:41:22|50656.82
18:41:22|50656.82
18:41:23|50656.82
18:41:23|50656.82
18:41:24|50656.82
18:41:25|50656.82
18:41:26|50656.82
18:41:27|50656.82
18:41:27|50656.82
18:41:28|50656.82
18:41:28|50647.69
18:41:29|50647.69
18:41:30|50647.69
18:41:30|50647.69
18:41:31|50647.69
18:41:31|50647.69
18:41:32|50647.69
18:41:33|50647.69
18:41:33|50647.69
18:41:33|50647.69
18:41:34|50647.69
18:41:35|50647.69
18:41:35|50647.69
18:41:36|50647.69
18:41:37|50647.69
18:41:38|50647.69
18:41:38|50647.69
18:41:39|50647.69
18:41:40|50647.69
18:41:41|50647.69
18:41:42|50647.69
18:41:43|50647.69
18:41:43|50647.69
18:41:44|50647.69
18:41:45|50647.69
18:41:45|50647.69
18:41:46|50647.69
18:41:46|50647.69
18:41:47|50647.69
18:41:48|50647.69
18:41:49|50640.23
18:41:49|50640.23
18:41:49|50640.23
18:41:50|50640.23
18:41:50|50640.23
18:41:51|50640.23
18:41:52|50640.23
18:41:52|50640.23
18:41:53|50640.23
18:41:53|50640.23
18:41:53|50640.23
18:41:55|50640.23
18:41:55|50640.23
18:41:56|50640.23
18:41:57|50640.23
18:41:57|50640.23
18:41:58|50640.23
18:41:58|50640.23
18:41:59|50640.23
18:41:59|50640.23
18:42:00|50640.23
18:42:01|50640.23
18:42:01|50640.23
18:42:02|50640.23
18:42:02|50640.23
18:42:03|50640.23
18:42:04|50640.23
18:42:05|50640.23
18:42:06|50640.23
18:42:07|50640.23
18:42:08|50640.23
18:42:08|50640.23
18:42:09|50640.23
18:42:09|50640.23
18:42:10|50640.23
18:42:11|50654.74
18:42:11|50654.74
18:42:13|50654.74
18:42:14|50654.74
18:42:14|50654.74
18:42:15|50654.74
18:42:15|50654.74
18:42:16|50654.74
18:42:17|50654.74
18:42:18|50654.74
18:42:18|50654.74
18:42:19|50654.74
18:42:19|50654.74
18:42:20|50654.74
18:42:20|50654.74
18:42:21|50654.74
18:42:22|50654.74
18:42:22|50654.74
18:42:23|50654.74
18:42:24|50654.74
18:42:24|50654.74
18:42:25|50654.74
18:42:25|50654.74
18:42:26|50654.74
18:42:26|50654.74
18:42:27|50654.74
18:42:28|50654.74
18:42:29|50661.08
18:42:29|50661.08
18:42:30|50661.08
18:42:30|50661.08
18:42:31|50661.08
18:42:31|50661.08
18:42:32|50661.08
18:42:32|50671.04
18:42:33|50671.04
18:42:33|50671.71
18:42:34|50666.49
18:42:34|50666.49
18:42:35|50666.49
18:42:35|50662.12
18:42:36|50662.12
18:42:36|50662.12
18:42:37|50662.12
18:42:38|50647.45
18:42:39|50647.45
18:42:40|50647.45
18:42:41|50647.45
18:42:42|50647.45
18:42:43|50647.45
18:42:43|50647.45
18:42:44|50647.45
18:42:44|50647.45
18:42:45|50647.45
18:42:45|50647.45
18:42:46|50647.45
18:42:46|50647.45
18:42:47|50647.45
18:42:48|50647.45
18:42:49|50647.45
18:42:50|50647.45
18:42:50|50647.45
18:42:51|50647.45
18:42:52|50647.45
18:42:53|50647.45
18:42:53|50647.45
18:42:53|50647.45
18:42:54|50635.56
18:42:55|50635.56
18:42:55|50635.56
18:42:56|50635.56
18:42:57|50635.56
18:42:57|50635.56
18:42:57|50635.56
18:42:58|50635.56
18:42:59|50635.56
18:42:59|50635.56
18:43:00|50635.56
18:43:00|50635.56
18:43:01|50633.86
18:43:02|50633.86
18:43:02|50633.86
18:43:02|50633.86
18:43:03|50633.86
18:43:03|50633.86
18:43:04|50633.86
18:43:04|50634.03
18:43:06|50634.03
18:43:07|50634.03
18:43:07|50634.03
18:43:08|50634.03
18:43:09|50634.03
18:43:09|50634.03
18:43:10|50634.03
18:43:11|50634.03
18:43:11|50634.03
18:43:12|50634.03
18:43:13|50634.03
18:43:14|50634.03
18:43:14|50634.03
18:43:15|50634.03
18:43:16|50634.03
18:43:17|50634.03
18:43:17|50643.5
18:43:18|50643.5
18:43:19|50643.5
18:43:20|50658.46
18:43:21|50658.46
18:43:22|50658.46
18:43:23|50658.46
18:43:23|50658.46
18:43:24|50658.46
18:43:24|50658.46
18:43:24|50658.46
18:43:25|50658.46
18:43:25|50637.44
18:43:26|50637.44
18:43:26|50637.44
18:43:27|50637.44
18:43:27|50637.44
18:43:28|50637.44
18:43:28|50637.44
18:43:29|50637.44
18:43:29|50637.44
18:43:30|50637.44
18:43:31|50637.44
18:43:32|50637.44
18:43:33|50637.44
18:43:33|50646.72
18:43:34|50646.72
18:43:35|50646.72
18:43:35|50646.72
18:43:36|50646.72
18:43:36|50646.72
18:43:37|50646.72
18:43:38|50646.72
18:43:38|50646.72
18:43:39|50646.72
18:43:39|50646.72
18:43:40|50646.72
18:43:41|50646.72
18:43:42|50646.72
18:43:43|50646.72
18:43:43|50646.72
18:43:44|50646.72
18:43:44|50646.72
18:43:45|50646.72
18:43:46|50646.72
18:43:47|50646.72
18:43:47|50646.72
18:43:48|50646.72
18:43:49|50646.72
18:43:49|50646.72
18:43:49|50646.72
18:43:50|50646.72
18:43:51|50646.72
18:43:51|50652.09
18:43:52|50652.09
18:43:53|50652.09
18:43:53|50643.14
18:43:54|50643.14
18:43:55|50643.14
18:43:56|50643.14
18:43:57|50643.14
18:43:57|50643.14
18:43:58|50643.14
18:43:59|50644.82
18:43:59|50644.82
18:44:00|50644.82
18:44:01|50644.82
18:44:01|50644.82
18:44:02|50644.82
18:44:02|50644.82
18:44:03|50644.82
18:44:03|50641.72
18:44:04|50641.72
18:44:05|50641.72
18:44:06|50641.72
18:44:07|50647.99
18:44:08|50647.99
18:44:09|50647.99
18:44:09|50647.99
18:44:10|50647.99
18:44:11|50647.99
18:44:12|50647.99
18:44:12|50647.99
18:44:13|50647.99
18:44:13|50647.99
18:44:14|50647.99
18:44:15|50647.99
18:44:15|50647.99
18:44:16|50647.99
18:44:17|50647.99
18:44:17|50647.99
18:44:18|50647.99
18:44:19|50647.99
18:44:19|50647.99
18:44:20|50647.99
18:44:21|50647.99
18:44:21|50647.99
18:44:22|50647.99
18:44:23|50647.99
18:44:23|50647.99
18:44:24|50647.99
18:44:24|50623.78
18:44:25|50625.17
18:44:25|50625.17
18:44:26|50625.17
18:44:27|50625.17
18:44:27|50625.17
18:44:27|50625.17
18:44:29|50625.17
18:44:29|50625.17
18:44:29|50625.17
18:44:30|50625.17
18:44:31|50625.17
18:44:32|50625.17
18:44:33|50625.17
18:44:33|50625.17
18:44:34|50625.17
18:44:34|50625.17
18:44:35|50625.17
18:44:35|50625.17
18:44:37|50623.01
18:44:37|50623.01
18:44:38|50623.01
18:44:39|50623.01
18:44:39|50623.01
18:44:40|50623.01
18:44:41|50623.01
18:44:41|50623.01
18:44:42|50623.01
18:44:43|50623.01
18:44:43|50622.12
18:44:44|50622.12
18:44:44|50622.12
18:44:45|50622.12
18:44:45|50622.12
18:44:46|50622.12
18:44:46|50630.98
18:44:47|50630.98
18:44:47|50630.98
18:44:48|50621.58
18:44:48|50621.58
18:44:49|50621.58
18:44:49|50621.58
18:44:50|50621.58
18:44:50|50621.58
18:44:51|50621.58
18:44:51|50621.58
18:44:52|50621.58
18:44:53|50635.29
18:44:54|50635.29
18:44:54|50635.29
18:44:55|50635.29
18:44:56|50642.79
18:44:56|50642.79
18:44:57|50642.79
18:44:57|50642.79
18:44:58|50642.79
18:44:58|50642.79
18:44:59|50642.79
18:45:00|50643.34
18:45:01|50643.34
18:45:01|50643.34
18:45:02|50634.31
18:45:03|50634.31
18:45:03|50634.31
18:45:04|50634.31
18:45:04|50634.31
18:45:05|50634.31
18:45:06|50634.31
18:45:06|50634.31
18:45:07|50634.31
18:45:08|50634.31
18:45:08|50634.31
18:45:10|50634.31
18:45:10|50634.31
18:45:11|50634.31
18:45:12|50634.31
18:45:12|50634.31
18:45:13|50634.31
18:45:14|50634.31
18:45:14|50634.31
18:45:14|50634.31
18:45:15|50634.31
18:45:16|50634.31
18:45:16|50634.31
18:45:17|50634.31
18:45:17|50634.31
18:45:18|50634.31
18:45:19|50634.31
18:45:19|50597.45
18:45:19|50597.45
18:45:20|50616.59
18:45:21|50616.59
18:45:22|50616.59
18:45:22|50616.59
18:45:22|50616.59
18:45:23|50616.59
18:45:24|50616.59
18:45:24|50616.59
18:45:25|50616.59
18:45:25|50616.59
18:45:25|50616.59
18:45:26|50616.59
18:45:27|50616.59
18:45:27|50616.59
18:45:28|50616.59
18:45:29|50616.59
18:45:29|50616.59
18:45:30|50616.59
18:45:30|50616.59
18:45:31|50616.59
18:45:31|50616.59
18:45:32|50616.59
18:45:32|50616.59
18:45:33|50616.59
18:45:33|50616.59
18:45:33|50589.71
18:45:34|50589.71
18:45:34|50589.71
18:45:35|50589.71
18:45:35|50589.71
18:45:36|50601.87
18:45:37|50601.87
18:45:37|50601.87
18:45:37|50601.87
18:45:38|50601.87
18:45:38|50601.87
18:45:39|50601.87
18:45:39|50601.87
18:45:40|50601.87
18:45:40|50574.2
18:45:41|50574.2
18:45:42|50574.2
18:45:42|50574.2
18:45:43|50574.2
18:45:43|50574.2
18:45:44|50574.2
18:45:45|50574.2
18:45:45|50553.55
18:45:45|50553.55
18:45:46|50553.55
18:45:46|50558.85
18:45:46|50558.85
18:45:47|50558.85
18:45:48|50558.85
18:45:48|50558.85
18:45:49|50558.85
18:45:50|50575.7
18:45:51|50575.7
18:45:52|50570.47
18:45:53|50570.47
18:45:53|50570.47
18:45:54|50570.47
18:45:55|50570.47
18:45:56|50570.47
18:45:57|50570.47
18:45:57|50570.47
18:45:58|50570.47
18:45:58|50570.47
18:45:59|50570.47
18:46:00|50570.47
18:46:00|50570.47
18:46:00|50570.47
18:46:01|50570.47
18:46:02|50570.47
18:46:03|50570.47
18:46:03|50570.47
18:46:04|50570.47
18:46:04|50570.47
18:46:05|50570.47
18:46:06|50570.47
18:46:06|50570.47
18:46:07|50570.47
18:46:07|50566.94
18:46:08|50566.94
18:46:09|50566.94
18:46:10|50566.94
18:46:11|50566.94
18:46:12|50566.94
18:46:12|50566.94
18:46:13|50566.94
18:46:14|50566.94
18:46:14|50566.94
18:46:15|50566.94
18:46:15|50566.94
18:46:16|50566.94
18:46:16|50566.94
18:46:17|50566.94
18:46:18|50566.94
18:46:18|50566.94
18:46:19|50566.94
18:46:20|50566.94
18:46:20|50566.94
18:46:20|50566.94
18:46:21|50566.94
18:46:21|50566.94
18:46:22|50566.94
18:46:22|50566.94
18:46:23|50566.94
18:46:23|50566.94
18:46:24|50566.94
18:46:25|50566.94
18:46:26|50566.94
18:46:26|50566.94
18:46:27|50566.94
18:46:27|50566.94
18:46:28|50566.94
18:46:29|50566.94
18:46:30|50566.94
18:46:30|50566.94
18:46:31|50566.94
18:46:32|50566.94
18:46:32|50566.94
18:46:32|50566.94
18:46:33|50566.94
18:46:33|50566.94
18:46:34|50566.94
18:46:34|50566.94
18:46:35|50549.24
18:46:35|50549.24
18:46:36|50549.24
18:46:36|50549.24
18:46:37|50549.24
18:46:37|50549.24
18:46:38|50549.24
18:46:38|50549.24
18:46:39|50549.24
18:46:39|50565.03
18:46:40|50565.03
18:46:40|50565.03
18:46:41|50565.03
18:46:42|50565.03
18:46:42|50565.03
18:46:43|50565.03
18:46:44|50565.03
18:46:44|50565.03
18:46:45|50565.03
18:46:45|50565.03
18:46:46|50565.03
18:46:46|50565.03
18:46:46|50565.03
18:46:47|50565.03
18:46:47|50565.03
18:46:48|50565.03
18:46:48|50565.03
18:46:48|50565.03
18:46:49|50565.03
18:46:49|50565.03
18:46:51|50565.63
18:46:52|50565.63
18:46:52|50565.63
18:46:53|50565.63
18:46:53|50565.63
18:46:54|50565.63
18:46:55|50565.63
18:46:55|50565.63
18:46:56|50565.63
18:46:56|50565.63
18:46:57|50565.63
18:46:58|50565.63
18:46:59|50565.63
18:47:00|50565.63
18:47:00|50565.63
18:47:01|50565.63
18:47:02|50565.63
18:47:02|50565.63
18:47:03|50565.63
18:47:03|50565.63
18:47:04|50565.63
18:47:05|50565.63
18:47:06|50565.63
18:47:06|50565.63
18:47:07|50565.63
18:47:07|50565.63
18:47:08|50565.63
18:47:09|50565.63
18:47:09|50565.63
18:47:10|50565.63
18:47:11|50565.63
18:47:11|50565.63
18:47:12|50565.63
18:47:13|50565.63
18:47:13|50565.63
18:47:15|50546.5
18:47:16|50546.5
18:47:17|50546.5
18:47:18|50546.5
18:47:18|50546.5
18:47:19|50546.5
18:47:20|50546.5
18:47:20|50546.5
18:47:20|50546.5
18:47:21|50546.5
18:47:21|50546.5
18:47:22|50546.5
18:47:23|50546.5
18:47:24|50546.5
18:47:24|50546.5
18:47:25|50546.5
18:47:25|50546.5
18:47:26|50530.1
18:47:27|50530.1
18:47:28|50530.1
18:47:28|50530.1
18:47:29|50530.1
18:47:29|50530.1
18:47:30|50530.1
18:47:31|50530.1
18:47:31|50530.1
18:47:32|50558.14
18:47:33|50556.22
18:47:34|50556.22
18:47:34|50555.43
18:47:35|50555.43
18:47:35|50555.43
18:47:35|50555.43
18:47:36|50555.43
18:47:37|50555.43
18:47:37|50548.03
18:47:38|50548.03
18:47:38|50548.03
18:47:39|50548.03
18:47:39|50548.03
18:47:40|50548.03
18:47:40|50548.03
18:47:40|50548.03
18:47:41|50548.03
18:47:42|50548.03
18:47:42|50548.03
18:47:43|50548.03
18:47:44|50537.8
18:47:45|50537.8
18:47:46|50537.8
18:47:46|50537.8
18:47:47|50537.8
18:47:47|50537.8
18:47:48|50537.8
18:47:49|50537.8
18:47:49|50537.8
18:47:50|50537.8
18:47:51|50537.8
18:47:52|50537.8
18:47:53|50537.8
18:47:54|50537.8
18:47:55|50537.8
18:47:56|50537.8
18:47:57|50537.8
18:47:57|50537.8
18:47:58|50537.8
18:47:59|50537.8
18:48:00|50524.97
18:48:01|50524.97
18:48:02|50524.97
18:48:02|50524.97
18:48:03|50524.97
18:48:04|50524.97
18:48:05|50524.97
18:48:05|50524.97
18:48:06|50524.97
18:48:08|50524.97
18:48:09|50519.62
18:48:10|50515.41
18:48:11|50515.41
18:48:12|50515.41
18:48:13|50515.41
18:48:14|50515.41
18:48:14|50515.41
18:48:15|50515.41
18:48:16|50515.41
18:48:16|50515.41
18:48:17|50515.41
18:48:18|50515.41
18:48:19|50515.41
18:48:19|50515.41
18:48:20|50515.41
18:48:20|50515.41
18:48:21|50515.41
18:48:22|50515.41
18:48:22|50515.41
18:48:22|50508.16
18:48:23|50508.16
18:48:24|50508.16
18:48:24|50508.16
18:48:25|50508.16
18:48:26|50508.16
18:48:26|50508.16
18:48:27|50508.16
18:48:27|50508.16
18:48:27|50508.16
18:48:28|50508.16
18:48:29|50508.16
18:48:30|50508.16
18:48:30|50508.16
18:48:31|50508.16
18:48:31|50513.5
18:48:32|50513.5
18:48:32|50513.5
18:48:33|50513.5
18:48:33|50513.5
18:48:34|50513.5
18:48:35|50512.44
18:48:35|50512.44
18:48:35|50512.44
18:48:36|50504.84
18:48:36|50504.84
18:48:37|50499.52
18:48:38|50499.52
18:48:38|50499.52
18:48:39|50499.52
18:48:39|50499.52
18:48:40|50499.52
18:48:40|50499.52
18:48:41|50499.52
18:48:41|50499.52
18:48:42|50499.52
18:48:42|50499.52
18:48:43|50499.52
18:48:43|50499.52
18:48:44|50499.52
18:48:44|50499.52
18:48:45|50499.52
18:48:45|50499.52
18:48:46|50499.52
18:48:46|50499.52
18:48:47|50499.52
18:48:47|50499.52
18:48:48|50499.52
18:48:49|50499.52
18:48:49|50499.52
18:48:50|50499.52
18:48:51|50499.52
18:48:51|50499.52
18:48:51|50499.52
18:48:52|50499.52
18:48:52|50499.52
18:48:53|50499.52
18:48:54|50499.52
18:48:55|50499.52
18:48:56|50499.52
18:48:57|50519.44
18:48:57|50519.44
18:48:58|50519.44
18:48:59|50519.44
18:48:59|50519.44
18:49:01|50519.44
18:49:01|50519.44
18:49:03|50519.44
18:49:03|50519.44
18:49:04|50519.44
18:49:05|50519.44
18:49:06|50522.45
18:49:07|50522.45
18:49:08|50522.45
18:49:08|50522.45
18:49:09|50522.45
18:49:10|50522.45
18:49:11|50529.44
18:49:11|50529.44
18:49:12|50529.44
18:49:12|50529.44
18:49:13|50529.44
18:49:13|50529.44
18:49:14|50529.44
18:49:14|50529.44
18:49:15|50529.44
18:49:16|50529.44
18:49:17|50529.44
18:49:17|50529.44
18:49:18|50529.44
18:49:19|50529.44
18:49:20|50529.44
18:49:20|50529.44
18:49:20|50529.44
18:49:21|50529.44
18:49:22|50529.44
18:49:22|50529.44
18:49:23|50529.44
18:49:24|50529.44
18:49:25|50528.71
18:49:26|50528.71
18:49:26|50528.71
18:49:27|50528.71
18:49:27|50528.71
18:49:28|50528.71
18:49:29|50528.71
18:49:29|50528.71
18:49:30|50528.71
18:49:31|50528.71
18:49:31|50528.71
18:49:32|50528.71
18:49:33|50528.71
18:49:33|50528.71
18:49:34|50528.71
18:49:34|50528.71
18:49:35|50528.71
18:49:35|50528.71
18:49:36|50528.71
18:49:37|50528.71
18:49:37|50528.71
18:49:38|50528.71
18:49:38|50528.71
18:49:39|50528.71
18:49:40|50528.71
18:49:41|50528.71
18:49:41|50528.71
18:49:42|50528.71
18:49:42|50528.71
18:49:42|50528.71
18:49:43|50528.71
18:49:44|50528.71
18:49:45|50528.71
18:49:45|50528.71
18:49:46|50528.71
18:49:46|50528.71
18:49:47|50528.71
18:49:47|50528.71
18:49:48|50528.71
18:49:48|50528.71
18:49:49|50528.71
18:49:49|50528.71
18:49:50|50528.71
18:49:51|50528.71
18:49:51|50528.71
18:49:52|50528.71
18:49:52|50528.71
18:49:53|50528.71
18:49:54|50528.71
18:49:55|50528.71
18:49:56|50528.71
18:49:56|50528.71
18:49:57|50528.71
18:49:58|50526.82
18:49:59|50527.98
18:49:59|50527.98
18:50:00|50527.98
18:50:01|50527.98
18:50:01|50527.98
18:50:03|50527.98
18:50:03|50527.98
18:50:04|50527.98
18:50:05|50527.98
18:50:05|50527.98
18:50:07|50529.52
18:50:07|50529.52
18:50:08|50529.52
18:50:08|50529.52
18:50:09|50529.52
18:50:09|50529.52
18:50:09|50529.52
18:50:10|50529.52
18:50:10|50529.52
18:50:11|50529.52
18:50:12|50529.52
18:50:12|50529.52
18:50:13|50529.52
18:50:13|50532.19
18:50:13|50532.19
18:50:14|50532.19
18:50:15|50532.19
18:50:15|50532.19
18:50:16|50532.19
18:50:16|50532.19
18:50:16|50532.19
18:50:17|50532.19
18:50:17|50532.19
18:50:18|50532.19
18:50:19|50532.19
18:50:20|50532.19
18:50:21|50532.19
18:50:21|50532.19
18:50:21|50532.19
18:50:22|50532.19
18:50:22|50532.19
18:50:23|50532.19
18:50:23|50532.19
18:50:24|50532.19
18:50:25|50532.19
18:50:25|50532.19
18:50:26|50532.19
18:50:26|50532.19
18:50:26|50532.19
18:50:27|50532.19
18:50:27|50532.19
18:50:28|50532.19
18:50:28|50532.19
18:50:29|50532.19
18:50:29|50532.19
18:50:30|50532.19
18:50:30|50532.19
18:50:30|50532.19
18:50:31|50532.19
18:50:31|50532.19
18:50:32|50532.19
18:50:32|50532.19
18:50:33|50532.19
18:50:33|50532.19
18:50:34|50532.19
18:50:35|50532.19
18:50:35|50532.19
18:50:35|50532.19
18:50:36|50532.19
18:50:36|50532.19
18:50:37|50532.19
18:50:38|50532.19
18:50:38|50532.19
18:50:38|50532.19
18:50:39|50532.19
18:50:39|50532.56
18:50:40|50532.56
18:50:40|50532.56
18:50:41|50532.56
18:50:41|50532.56
18:50:42|50532.56
18:50:42|50532.56
18:50:43|50532.56
18:50:43|50532.56
18:50:44|50532.56
18:50:44|50532.56
18:50:45|50532.56
18:50:45|50532.56
18:50:46|50532.56
18:50:46|50532.56
18:50:47|50532.56
18:50:47|50532.56
18:50:48|50532.56
18:50:48|50532.56
18:50:49|50532.56
18:50:50|50544.17
18:50:50|50544.17
18:50:52|50544.17
18:50:53|50544.17
18:50:54|50544.17
18:50:55|50544.17
18:50:56|50544.17
18:50:57|50544.17
18:50:57|50544.17
18:50:58|50559.56
18:50:58|50559.56
18:50:59|50559.56
18:51:00|50559.56
18:51:00|50559.56
18:51:01|50559.56
18:51:02|50559.56
18:51:03|50558.
18:51:03|50558.
18:51:05|50558.
18:51:05|50558.
18:51:06|50558.
18:51:06|50558.
18:51:07|50558.
18:51:08|50560.19
18:51:09|50560.19
18:51:10|50560.19
18:51:10|50560.19
18:51:11|50560.19
18:51:12|50560.19
18:51:14|50557.44
18:51:14|50557.44
18:51:15|50557.44
18:51:15|50557.44
18:51:16|50557.44
18:51:17|50557.44
18:51:17|50557.44
18:51:18|50557.44
18:51:19|50557.44
18:51:20|50557.44
18:51:20|50557.44
18:51:21|50557.44
18:51:21|50557.44
18:51:22|50557.44
18:51:23|50557.44
18:51:24|50557.44
18:51:24|50557.44
18:51:25|50557.44
18:51:26|50557.44
18:51:26|50557.44
18:51:27|50557.44
18:51:28|50557.44
18:51:28|50557.44
18:51:29|50557.44
18:51:29|50557.44
18:51:30|50557.44
18:51:31|50557.44
18:51:31|50557.44
18:51:32|50557.44
18:51:33|50557.44
18:51:34|50557.44
18:51:34|50557.44
18:51:35|50557.44
18:51:36|50557.44
18:51:36|50557.44
18:51:37|50557.44
18:51:37|50557.44
18:51:38|50557.44
18:51:38|50557.44
18:51:38|50557.44
18:51:39|50557.44
18:51:40|50557.44
18:51:40|50557.44
18:51:41|50557.44
18:51:42|50557.44
18:51:42|50557.44
18:51:43|50557.44
18:51:43|50557.44
18:51:44|50557.44
18:51:44|50584.87
18:51:45|50584.87
18:51:46|50584.87
18:51:46|50584.87
18:51:47|50584.87
18:51:48|50584.87
18:51:48|50584.87
18:51:48|50584.87
18:51:49|50584.87
18:51:50|50584.87
18:51:50|50584.87
18:51:51|50584.87
18:51:51|50584.87
18:51:52|50584.87
18:51:52|50584.87
18:51:53|50584.87
18:51:53|50584.87
18:51:54|50584.87
18:51:55|50584.87
18:51:56|50584.57
18:51:57|50574.78
18:51:58|50574.78
18:51:59|50574.78
18:52:00|50574.78
18:52:01|50574.78
18:52:01|50576.06
18:52:02|50576.06
18:52:02|50576.06
18:52:04|50576.06
18:52:05|50576.06
18:52:05|50576.06
18:52:07|50576.06
18:52:07|50578.69
18:52:09|50578.69
18:52:09|50578.69
18:52:11|50578.69
18:52:11|50578.78
18:52:12|50578.78
18:52:13|50578.78
18:52:13|50578.78
18:52:13|50578.78
18:52:14|50578.78
18:52:14|50578.78
18:52:15|50578.78
18:52:16|50578.78
18:52:16|50578.78
18:52:17|50578.78
18:52:17|50578.78
18:52:18|50578.78
18:52:19|50578.78
18:52:20|50578.78
18:52:20|50578.78
18:52:21|50578.78
18:52:22|50578.78
18:52:22|50578.78
18:52:22|50578.78
18:52:23|50578.78
18:52:23|50578.78
18:52:24|50578.78
18:52:25|50578.78
18:52:26|50578.78
18:52:26|50578.78
18:52:27|50578.78
18:52:27|50578.78
18:52:28|50578.78
18:52:28|50578.78
18:52:29|50578.78
18:52:29|50578.78
18:52:29|50578.78
18:52:30|50578.78
18:52:31|50578.78
18:52:32|50578.78
18:52:32|50578.78
18:52:33|50554.8
18:52:34|50554.8
18:52:34|50554.8
18:52:35|50554.8
18:52:35|50554.8
18:52:36|50554.8
18:52:37|50554.8
18:52:37|50554.8
18:52:38|50554.8
18:52:39|50554.8
18:52:40|50554.8
18:52:40|50554.8
18:52:41|50554.8
18:52:41|50554.8
18:52:42|50554.8
18:52:42|50554.8
18:52:43|50554.8
18:52:44|50554.8
18:52:44|50554.8
18:52:45|50554.8
18:52:45|50554.8
18:52:46|50554.8
18:52:47|50554.8
18:52:47|50554.8
18:52:48|50554.8
18:52:48|50554.8
18:52:49|50554.8
18:52:49|50554.8
18:52:50|50554.8
18:52:50|50554.8
18:52:50|50554.8
18:52:51|50554.8
18:52:52|50559.65
18:52:52|50559.65
18:52:53|50559.65
18:52:54|50559.65
18:52:54|50559.65
18:52:54|50559.65
18:52:55|50559.65
18:52:56|50559.65
18:52:57|50553.61
18:52:58|50553.61
18:52:59|50553.61
18:52:59|50553.61
18:53:01|50553.61
18:53:02|50553.61
18:53:03|50555.52
18:53:04|50555.52
18:53:04|50555.52
18:53:05|50555.52
18:53:06|50555.52
18:53:06|50555.52
18:53:07|50555.52
18:53:08|50555.52
18:53:09|50555.52
18:53:10|50555.52
18:53:11|50555.52
18:53:12|50555.52
18:53:12|50555.52
18:53:13|50550.23
18:53:13|50550.23
18:53:14|50550.23
18:53:14|50550.23
18:53:15|50550.23
18:53:15|50550.23
18:53:16|50550.23
18:53:17|50549.95
18:53:18|50549.95
18:53:19|50549.95
18:53:19|50549.95
18:53:20|50549.95
18:53:21|50549.95
18:53:22|50549.95
18:53:22|50549.95
18:53:23|50549.95
18:53:23|50549.95
18:53:24|50549.95
18:53:25|50549.95
18:53:26|50549.95
18:53:26|50549.95
18:53:27|50549.95
18:53:27|50549.95
18:53:28|50549.95
18:53:28|50549.95
18:53:29|50549.95
18:53:30|50549.95
18:53:31|50549.95
18:53:31|50539.04
18:53:32|50539.04
18:53:32|50539.04
18:53:33|50539.04
18:53:33|50539.04
18:53:34|50539.04
18:53:35|50539.04
18:53:36|50539.04
18:53:36|50539.04
18:53:37|50539.04
18:53:38|50539.04
18:53:39|50539.04
18:53:39|50539.04
18:53:40|50539.04
18:53:40|50541.77
18:53:41|50541.77
18:53:42|50541.77
18:53:42|50541.77
18:53:43|50541.77
18:53:44|50541.77
18:53:44|50541.77
18:53:45|50541.77
18:53:45|50541.77
18:53:46|50541.77
18:53:47|50541.83
18:53:48|50541.83
18:53:49|50541.83
18:53:49|50541.83
18:53:50|50541.83
18:53:51|50541.83
18:53:51|50541.83
18:53:52|50541.83
18:53:53|50541.83
18:53:54|50540.7
18:53:54|50540.7
18:53:55|50540.7
18:53:56|50540.7
18:53:56|50540.7
18:53:57|50540.7
18:53:58|50540.7
18:53:59|50540.7
18:53:59|50540.7
18:54:00|50540.7
18:54:01|50540.7
18:54:02|50540.7
18:54:03|50540.7
18:54:04|50540.7
18:54:05|50540.7
18:54:05|50540.7
18:54:06|50540.7
18:54:07|50540.7
18:54:07|50540.7
18:54:08|50540.7
18:54:09|50540.7
18:54:09|50540.7
18:54:09|50540.7
18:54:10|50540.7
18:54:11|50540.7
18:54:12|50537.71
18:54:12|50537.71
18:54:13|50537.71
18:54:13|50537.71
18:54:14|50537.71
18:54:15|50537.71
18:54:16|50537.71
18:54:16|50537.71
18:54:17|50537.71
18:54:18|50537.71
18:54:18|50537.71
18:54:18|50537.71
18:54:19|50537.71
18:54:20|50537.71
18:54:21|50537.71
18:54:21|50537.71
18:54:21|50539.5
18:54:22|50539.5
18:54:23|50539.5
18:54:24|50539.5
18:54:24|50539.5
18:54:25|50539.5
18:54:25|50539.5
18:54:26|50539.5
18:54:26|50539.5
18:54:27|50539.5
18:54:27|50539.5
18:54:29|50539.5
18:54:29|50539.5
18:54:30|50539.5
18:54:30|50539.5
18:54:31|50539.5
18:54:32|50539.5
18:54:32|50539.5
18:54:33|50539.5
18:54:33|50539.5
18:54:34|50539.5
18:54:34|50530.45
18:54:35|50530.45
18:54:35|50530.45
18:54:36|50530.45
18:54:36|50530.45
18:54:37|50530.45
18:54:38|50530.45
18:54:39|50530.45
18:54:39|50530.45
18:54:40|50530.45
18:54:41|50530.45
18:54:42|50530.45
18:54:42|50530.45
18:54:43|50530.45
18:54:44|50530.45
18:54:44|50530.45
18:54:45|50530.45
18:54:46|50530.45
18:54:46|50530.45
18:54:47|50530.45
18:54:48|50539.55
18:54:48|50539.55
18:54:49|50539.55
18:54:49|50539.55
18:54:50|50539.55
18:54:50|50539.51
18:54:51|50539.51
18:54:51|50539.51
18:54:51|50539.51
18:54:52|50539.51
18:54:53|50539.51
18:54:53|50539.51
18:54:54|50539.51
18:54:54|50543.12
18:54:55|50534.83
18:54:56|50534.83
18:54:56|50534.83
18:54:56|50541.46
18:54:57|50541.46
18:54:58|50541.46
18:54:59|50541.46
18:55:00|50541.46
18:55:01|50541.46
18:55:02|50541.46
18:55:03|50541.46
18:55:04|50541.46
18:55:05|50541.46
18:55:05|50541.46
18:55:06|50541.46
18:55:06|50541.46
18:55:07|50541.46
18:55:07|50541.46
18:55:08|50541.46
18:55:09|50541.46
18:55:10|50541.46
18:55:10|50541.46
18:55:11|50541.46
18:55:11|50541.46
18:55:12|50541.46
18:55:13|50541.46
18:55:14|50541.46
18:55:14|50541.46
18:55:15|50541.46
18:55:15|50541.46
18:55:16|50541.46
18:55:16|50541.46
18:55:16|50541.46
18:55:17|50541.46
18:55:17|50541.46
18:55:18|50541.46
18:55:20|50541.46
18:55:20|50541.46
18:55:21|50541.46
18:55:21|50541.46
18:55:22|50541.46
18:55:22|50546.32
18:55:23|50546.32
18:55:23|50546.32
18:55:24|50546.32
18:55:24|50546.32
18:55:24|50546.32
18:55:25|50546.32
18:55:26|50546.32
18:55:26|50546.32
18:55:27|50546.32
18:55:27|50546.32
18:55:28|50546.32
18:55:28|50546.32
18:55:29|50546.32
18:55:29|50546.32
18:55:30|50546.32
18:55:31|50546.32
18:55:31|50546.32
18:55:31|50546.32
18:55:32|50546.32
18:55:33|50546.32
18:55:34|50546.32
18:55:35|50546.32
18:55:35|50546.32
18:55:35|50546.32
18:55:36|50546.32
18:55:36|50546.32
18:55:37|50546.32
18:55:37|50546.32
18:55:37|50546.32
18:55:38|50546.32
18:55:38|50546.32
18:55:39|50546.32
18:55:39|50546.32
18:55:40|50546.32
18:55:40|50546.32
18:55:40|50546.32
18:55:41|50546.32
18:55:41|50546.32
18:55:42|50546.32
18:55:42|50546.32
18:55:43|50546.32
18:55:43|50546.32
18:55:44|50546.32
18:55:44|50546.32
18:55:44|50546.32
18:55:45|50546.32
18:55:45|50546.32
18:55:45|50546.32
18:55:46|50546.32
18:55:47|50546.32
18:55:47|50546.32
18:55:47|50546.32
18:55:48|50546.32
18:55:49|50546.32
18:55:49|50546.32
18:55:49|50543.39
18:55:50|50543.39
18:55:50|50543.39
18:55:51|50543.39
18:55:52|50543.39
18:55:52|50543.39
18:55:53|50543.39
18:55:53|50543.39
18:55:54|50543.39
18:55:54|50543.39
18:55:55|50543.39
18:55:55|50543.39
18:55:56|50543.39
18:55:56|50543.39
18:55:57|50543.39
18:55:58|50543.39
18:55:58|50543.39
18:55:59|50543.39
18:55:59|50543.39
18:56:00|50543.39
18:56:02|50543.39
18:56:02|50543.39
18:56:03|50543.39
18:56:04|50543.39
18:56:04|50543.39
18:56:05|50543.39
18:56:06|50543.39
18:56:07|50543.39
18:56:07|50546.67
18:56:08|50546.67
18:56:09|50546.67
18:56:10|50546.67
18:56:10|50546.67
18:56:11|50546.67
18:56:12|50546.67
18:56:13|50555.5
18:56:13|50555.5
18:56:14|50555.5
18:56:14|50555.5
18:56:15|50555.5
18:56:15|50555.5
18:56:16|50555.5
18:56:16|50555.5
18:56:17|50555.5
18:56:17|50555.5
18:56:18|50555.5
18:56:18|50555.5
18:56:18|50555.5
18:56:19|50555.5
18:56:20|50555.5
18:56:20|50555.5
18:56:21|50555.5
18:56:22|50555.5
18:56:22|50555.5
18:56:23|50554.31
18:56:24|50554.31
18:56:25|50554.31
18:56:25|50554.31
18:56:26|50554.31
18:56:26|50554.31
18:56:27|50554.31
18:56:28|50554.31
18:56:28|50554.31
18:56:29|50554.31
18:56:29|50554.31
18:56:29|50554.31
18:56:30|50554.31
18:56:30|50554.31
18:56:31|50554.31
18:56:31|50554.31
18:56:32|50553.16
18:56:33|50553.16
18:56:33|50553.16
18:56:34|50553.16
18:56:35|50553.16
18:56:36|50553.16
18:56:36|50553.16
18:56:37|50553.16
18:56:37|50553.16
18:56:37|50553.16
18:56:38|50553.16
18:56:38|50553.16
18:56:39|50553.16
18:56:39|50553.16
18:56:40|50553.16
18:56:40|50553.16
18:56:40|50553.16
18:56:41|50553.16
18:56:42|50547.81
18:56:42|50547.81
18:56:43|50547.81
18:56:44|50547.81
18:56:44|50547.81
18:56:45|50547.81
18:56:45|50547.81
18:56:46|50547.81
18:56:46|50547.81
18:56:47|50547.81
18:56:47|50547.81
18:56:48|50547.81
18:56:49|50547.81
18:56:49|50547.81
18:56:50|50547.81
18:56:51|50547.81
18:56:52|50547.81
18:56:52|50547.81
18:56:53|50547.81
18:56:53|50547.81
18:56:53|50547.81
18:56:54|50547.81
18:56:55|50547.81
18:56:55|50547.81
18:56:56|50547.81
18:56:56|50547.81
18:56:57|50547.81
18:56:57|50547.81
18:56:57|50547.81
18:56:58|50547.81
18:56:58|50547.81
18:56:59|50547.81
18:56:59|50547.81
18:57:01|50547.81
18:57:02|50547.81
18:57:03|50547.81
18:57:04|50547.3
18:57:05|50547.3
18:57:06|50547.3
18:57:07|50547.3
18:57:07|50547.3
18:57:08|50547.3
18:57:09|50548.48
18:57:09|50549.41
18:57:10|50549.41
18:57:11|50549.41
18:57:12|50549.41
18:57:12|50549.41
18:57:14|50549.41
18:57:14|50549.41
18:57:15|50549.41
18:57:15|50549.41
18:57:16|50549.41
18:57:16|50549.41
18:57:17|50549.41
18:57:18|50549.41
18:57:19|50549.41
18:57:19|50549.41
18:57:20|50549.41
18:57:20|50553.16
18:57:20|50553.16
18:57:22|50555.5
18:57:22|50555.5
18:57:23|50555.5
18:57:23|50564.39
18:57:24|50564.39
18:57:25|50564.39
18:57:25|50564.39
18:57:26|50558.35
18:57:26|50558.35
18:57:27|50558.35
18:57:28|50558.35
18:57:28|50558.35
18:57:29|50558.35
18:57:29|50558.35
18:57:30|50558.35
18:57:30|50558.35
18:57:31|50558.35
18:57:31|50558.35
18:57:32|50558.35
18:57:32|50558.35
18:57:33|50558.35
18:57:33|50558.35
18:57:34|50558.35
18:57:35|50558.35
18:57:35|50558.35
18:57:36|50558.35
18:57:37|50558.35
18:57:37|50558.35
18:57:38|50558.35
18:57:38|50558.35
18:57:39|50558.35
18:57:40|50558.35
18:57:40|50558.35
18:57:41|50558.35
18:57:41|50558.35
18:57:42|50558.35
18:57:42|50558.35
18:57:43|50558.35
18:57:43|50529.44
18:57:44|50521.91
18:57:45|50521.91
18:57:45|50516.41
18:57:46|50516.61
18:57:46|50516.61
18:57:47|50516.61
18:57:48|50516.61
18:57:48|50516.61
18:57:48|50516.61
18:57:49|50516.61
18:57:49|50516.61
18:57:50|50516.61
18:57:50|50516.61
18:57:51|50514.21
18:57:51|50514.21
18:57:52|50514.21
18:57:52|50514.21
18:57:53|50514.21
18:57:53|50504.81
18:57:54|50504.81
18:57:55|50504.81
18:57:55|50504.81
18:57:56|50504.81
18:57:56|50504.81
18:57:57|50504.81
18:57:57|50504.81
18:57:58|50504.81
18:57:59|50504.81
18:57:59|50504.81
18:58:00|50504.81
18:58:01|50504.81
18:58:01|50504.81
18:58:03|50504.81
18:58:03|50504.81
18:58:04|50504.81
18:58:05|50504.81
18:58:06|50504.81
18:58:07|50504.81
18:58:07|50504.81
18:58:08|50504.81
18:58:09|50504.81
18:58:09|50504.81
18:58:10|50504.81
18:58:10|50504.81
18:58:11|50504.81
18:58:11|50504.81
18:58:12|50504.81
18:58:13|50504.81
18:58:13|50504.81
18:58:14|50504.81
18:58:15|50504.81
18:58:15|50504.81
18:58:16|50504.81
18:58:17|50504.81
18:58:17|50504.81
18:58:18|50504.81
18:58:19|50504.81
18:58:20|50504.81
18:58:21|50504.81
18:58:22|50504.81
18:58:22|50504.81
18:58:23|50504.81
18:58:23|50504.81
18:58:24|50504.81
18:58:25|50504.81
18:58:25|50504.81
18:58:26|50504.81
18:58:27|50504.81
18:58:27|50504.81
18:58:27|50504.81
18:58:29|50504.81
18:58:30|50504.81
18:58:30|50504.81
18:58:30|50504.81
18:58:31|50507.12
18:58:32|50508.41
18:58:32|50508.41
18:58:33|50508.41
18:58:33|50508.41
18:58:34|50508.41
18:58:34|50508.41
18:58:36|50508.41
18:58:36|50508.41
18:58:37|50508.41
18:58:37|50508.41
18:58:38|50508.41
18:58:39|50510.82
18:58:40|50516.44
18:58:41|50516.44
18:58:41|50516.44
18:58:42|50516.44
18:58:42|50508.46
18:58:43|50508.46
18:58:44|50508.46
18:58:45|50508.46
18:58:45|50508.46
18:58:46|50508.46
18:58:46|50508.46
18:58:47|50508.46
18:58:48|50508.46
18:58:49|50508.46
18:58:49|50508.46
18:58:50|50508.46
18:58:51|50508.46
18:58:51|50508.46
18:58:52|50508.46
18:58:53|50515.66
18:58:53|50523.2
18:58:54|50523.2
18:58:55|50523.2
18:58:55|50523.2
18:58:56|50523.2
18:58:57|50523.2
18:58:57|50523.2
18:58:58|50523.2
18:58:58|50523.2
18:58:59|50523.2
18:59:00|50523.2
18:59:00|50523.2
18:59:01|50534.55
18:59:01|50534.55
18:59:02|50534.55
18:59:03|50534.55
18:59:04|50534.55
18:59:05|50517.12
18:59:05|50517.12
18:59:07|50517.12
18:59:07|50517.12
18:59:08|50517.12
18:59:09|50517.12
18:59:10|50517.12
18:59:11|50517.12
18:59:12|50517.12
18:59:12|50517.12
18:59:13|50517.12
18:59:14|50517.12
18:59:15|50517.12
18:59:15|50517.12
18:59:16|50517.12
18:59:16|50517.12
18:59:17|50517.12
18:59:17|50517.12
18:59:19|50517.12
18:59:19|50517.12
18:59:20|50517.12
18:59:21|50517.77
18:59:21|50508.29
18:59:22|50508.29
18:59:23|50508.29
18:59:23|50508.29
18:59:24|50508.29
18:59:24|50508.29
18:59:25|50508.29
18:59:25|50508.29
18:59:26|50508.29
18:59:27|50508.29
18:59:27|50516.1
18:59:28|50516.1
18:59:29|50516.1
18:59:29|50516.1
18:59:30|50516.1
18:59:30|50516.1
18:59:31|50516.1
18:59:32|50516.1
18:59:32|50516.1
18:59:33|50516.1
18:59:33|50516.1
18:59:34|50516.1
18:59:35|50516.1
18:59:35|50516.1
18:59:36|50516.1
18:59:36|50516.1
18:59:37|50516.1
18:59:37|50516.1
18:59:38|50516.1
18:59:39|50516.1
18:59:39|50516.1
18:59:40|50516.1
18:59:40|50516.1
18:59:41|50516.1
18:59:42|50516.1
18:59:42|50516.1
18:59:43|50516.1
18:59:43|50516.1
18:59:44|50516.1
18:59:44|50516.1
18:59:45|50516.1
18:59:45|50516.1
18:59:46|50516.1
18:59:47|50516.1
18:59:47|50516.1
18:59:48|50516.1
18:59:48|50516.1
18:59:49|50516.1
18:59:49|50516.1
18:59:50|50516.1
18:59:51|50516.1
18:59:51|50516.1
18:59:52|50516.1
18:59:53|50500.77
18:59:53|50491.92
18:59:54|50480.47
18:59:54|50489.6
18:59:55|50489.6
18:59:55|50489.6
18:59:55|50489.6
18:59:56|50489.6
18:59:57|50499.63
18:59:57|50499.63
18:59:58|50504.5
18:59:58|50504.5
18:59:59|50504.5
18:59:59|50504.5
19:00:00|50504.5
19:00:01|50504.5
19:00:01|50504.5
19:00:02|50504.5
19:00:03|50504.5
19:00:04|50507.23
19:00:05|50507.23
19:00:06|50507.23
19:00:06|50507.23
19:00:07|50507.23
19:00:07|50507.23
19:00:08|50507.23
19:00:08|50507.23
19:00:10|50505.93
19:00:10|50495.97
19:00:11|50495.97
19:00:11|50495.97
19:00:12|50495.97
19:00:12|50475.73
19:00:13|50475.73
19:00:14|50500.01
19:00:15|50500.01
19:00:15|50500.01
19:00:16|50500.01
19:00:17|50500.01
19:00:17|50500.01
19:00:18|50500.01
19:00:19|50500.01
19:00:20|50500.01
19:00:21|50500.01
19:00:21|50500.01
19:00:22|50500.01
19:00:22|50500.01
19:00:23|50500.01
19:00:23|50500.01
19:00:24|50500.01
19:00:24|50500.01
19:00:25|50500.01
19:00:25|50500.01
19:00:26|50500.01
19:00:26|50507.21
19:00:27|50507.21
19:00:27|50507.21
19:00:27|50507.21
19:00:28|50507.21
19:00:28|50507.21
19:00:29|50507.21
19:00:29|50507.21
19:00:29|50507.21
19:00:30|50512.26
19:00:30|50512.26
19:00:31|50512.26
19:00:31|50512.26
19:00:32|50512.26
19:00:33|50512.26
19:00:33|50514.62
19:00:33|50514.62
19:00:34|50514.62
19:00:35|50514.62
19:00:36|50514.62
19:00:36|50514.62
19:00:36|50514.62
19:00:38|50514.62
19:00:38|50505.84
19:00:38|50505.84
19:00:39|50505.84
19:00:39|50505.84
19:00:40|50495.54
19:00:40|50495.54
19:00:41|50495.54
19:00:41|50495.54
19:00:42|50495.54
19:00:42|50495.54
19:00:42|50495.54
19:00:43|50495.54
19:00:44|50495.54
19:00:44|50495.54
19:00:45|50495.54
19:00:45|50511.16
19:00:46|50511.16
19:00:46|50511.16
19:00:47|50511.16
19:00:47|50511.16
19:00:48|50511.16
19:00:49|50516.25
19:00:49|50516.25
19:00:50|50516.25
19:00:50|50516.25
19:00:50|50516.25
19:00:51|50517.44
19:00:51|50517.44
19:00:52|50517.44
19:00:52|50517.44
19:00:53|50517.44
19:00:53|50517.44
19:00:53|50517.44
19:00:54|50517.44
19:00:54|50517.44
19:00:54|50517.44
19:00:55|50517.44
19:00:55|50517.44
19:00:56|50517.44
19:00:56|50517.44
19:00:56|50517.44
19:00:57|50517.44
19:00:58|50517.44
19:00:58|50517.44
19:00:59|50517.44
19:00:59|50517.44
19:01:00|50517.44
19:01:00|50517.44
19:01:01|50517.44
19:01:01|50517.44
19:01:01|50517.44
19:01:02|50517.44
19:01:02|50517.44
19:01:03|50517.44
19:01:03|50517.44
19:01:03|50517.44
19:01:04|50517.44
19:01:05|50517.44
19:01:06|50531.74
19:01:08|50531.74
19:01:08|50531.74
19:01:09|50531.74
19:01:10|50531.02
19:01:11|50530.94
19:01:12|50530.94
19:01:13|50530.94
19:01:14|50530.94
19:01:15|50530.94
19:01:16|50530.94
19:01:16|50508.52
19:01:17|50508.52
19:01:18|50508.52
19:01:19|50508.52
19:01:20|50524.61
19:01:21|50524.61
19:01:22|50524.61
19:01:22|50524.61
19:01:23|50524.61
19:01:23|50524.61
19:01:24|50524.61
19:01:24|50524.61
19:01:25|50524.61
19:01:26|50524.61
19:01:27|50524.61
19:01:27|50524.61
19:01:28|50531.56
19:01:29|50531.56
19:01:30|50531.56
19:01:30|50531.56
19:01:31|50531.56
19:01:31|50531.56
19:01:32|50531.56
19:01:33|50531.56
19:01:33|50531.56
19:01:34|50531.56
19:01:35|50531.56
19:01:35|50531.56
19:01:35|50531.56
19:01:36|50531.56
19:01:36|50531.56
19:01:37|50531.56
19:01:37|50531.56
19:01:38|50531.56
19:01:38|50531.56
19:01:39|50531.56
19:01:39|50531.56
19:01:40|50531.56
19:01:41|50531.56
19:01:41|50531.56
19:01:42|50535.75
19:01:42|50535.75
19:01:43|50533.16
19:01:43|50533.16
19:01:44|50533.16
19:01:44|50533.16
19:01:45|50533.16
19:01:45|50533.16
19:01:46|50533.16
19:01:46|50533.16
19:01:46|50533.16
19:01:48|50533.16
19:01:48|50533.16
19:01:49|50533.16
19:01:49|50533.16
19:01:50|50537.41
19:01:50|50527.75
19:01:51|50523.99
19:01:51|50523.99
19:01:52|50523.99
19:01:53|50523.99
19:01:53|50523.99
19:01:53|50523.99
19:01:54|50508.12
19:01:54|50510.64
19:01:55|50512.72
19:01:55|50512.72
19:01:56|50512.72
19:01:56|50512.72
19:01:57|50512.72
19:01:57|50512.72
19:01:58|50512.72
19:01:59|50512.72
19:02:00|50512.72
19:02:00|50512.72
19:02:00|50512.72
19:02:01|50510.53
19:02:01|50510.53
19:02:02|50510.53
19:02:02|50510.53
19:02:03|50510.53
19:02:04|50510.28
19:02:04|50510.28
19:02:05|50515.28
19:02:06|50515.28
19:02:07|50515.28
19:02:07|50515.28
19:02:09|50515.28
19:02:10|50515.28
19:02:11|50515.28
19:02:12|50515.28
19:02:12|50515.28
19:02:13|50515.28
19:02:13|50515.28
19:02:13|50515.28
19:02:14|50515.28
19:02:15|50515.28
19:02:16|50515.28
19:02:17|50515.28
19:02:17|50515.28
19:02:18|50532.93
19:02:19|50532.93
19:02:19|50532.93
19:02:20|50532.93
19:02:20|50532.93
19:02:21|50532.93
19:02:22|50532.93
19:02:22|50532.93
19:02:23|50532.93
19:02:24|50532.93
19:02:25|50532.93
19:02:26|50532.93
19:02:26|50532.93
19:02:27|50532.93
19:02:27|50532.93
19:02:28|50548.66
19:02:30|50548.66
19:02:30|50548.66
19:02:31|50548.66
19:02:31|50548.66
19:02:32|50548.66
19:02:33|50548.66
19:02:33|50548.66
19:02:34|50548.66
19:02:35|50548.66
19:02:35|50548.66
19:02:36|50548.66
19:02:36|50548.66
19:02:37|50548.66
19:02:37|50537.72
19:02:38|50537.72
19:02:38|50537.7
19:02:39|50537.7
19:02:40|50537.7
19:02:40|50537.7
19:02:41|50537.7
19:02:41|50537.7
19:02:42|50537.7
19:02:43|50537.7
19:02:44|50537.7
19:02:44|50537.7
19:02:45|50534.32
19:02:45|50534.32
19:02:45|50534.32
19:02:46|50534.32
19:02:47|50534.32
19:02:47|50534.32
19:02:48|50534.32
19:02:49|50534.32
19:02:49|50534.32
19:02:50|50534.32
19:02:51|50534.32
19:02:52|50534.32
19:02:52|50534.32
19:02:53|50548.78
19:02:53|50548.78
19:02:54|50548.78
19:02:54|50548.78
19:02:55|50538.31
19:02:56|50538.31
19:02:56|50538.31
19:02:56|50538.31
19:02:57|50538.31
19:02:57|50538.31
19:02:58|50551.18
19:02:58|50551.18
19:03:00|50551.18
19:03:00|50551.18
19:03:01|50551.18
19:03:02|50551.18
19:03:02|50551.18
19:03:02|50551.18
19:03:03|50551.18
19:03:04|50551.18
19:03:05|50551.18
19:03:05|50551.18
19:03:06|50546.95
19:03:06|50546.95
19:03:08|50546.95
19:03:09|50546.95
19:03:10|50546.95
19:03:11|50546.95
19:03:12|50546.95
19:03:13|50546.95
19:03:14|50544.1
19:03:15|50551.08
19:03:16|50551.08
19:03:17|50551.08
19:03:18|50551.08
19:03:18|50551.08
19:03:19|50551.08
19:03:20|50551.08
19:03:20|50551.08
19:03:21|50551.08
19:03:22|50542.77
19:03:22|50542.77
19:03:23|50542.77
19:03:24|50542.77
19:03:24|50542.77
19:03:25|50542.77
19:03:25|50542.77
19:03:26|50542.77
19:03:27|50542.77
19:03:28|50542.77
19:03:28|50542.77
19:03:29|50542.77
19:03:29|50542.77
19:03:30|50549.97
19:03:31|50540.6
19:03:31|50540.6
19:03:32|50540.6
19:03:33|50540.6
19:03:33|50544.32
19:03:34|50544.32
19:03:34|50544.32
19:03:35|50544.32
19:03:37|50544.32
19:03:37|50544.32
19:03:38|50544.32
19:03:39|50544.32
19:03:40|50544.32
19:03:40|50544.32
19:03:41|50544.32
19:03:41|50550.25
19:03:41|50550.25
19:03:42|50550.25
19:03:43|50550.25
19:03:43|50550.25
19:03:43|50550.25
19:03:44|50550.25
19:03:44|50550.25
19:03:45|50550.25
19:03:45|50550.25
19:03:46|50550.25
19:03:46|50550.25
19:03:47|50550.25
19:03:47|50550.25
19:03:48|50550.25
19:03:48|50550.25
19:03:49|50550.25
19:03:49|50550.25
19:03:50|50550.25
19:03:51|50550.25
19:03:51|50532.27
19:03:52|50532.27
19:03:52|50532.27
19:03:53|50532.27
19:03:53|50532.27
19:03:54|50532.27
19:03:54|50532.27
19:03:55|50532.27
19:03:55|50532.27
19:03:56|50532.27
19:03:57|50532.27
19:03:58|50532.27
19:03:59|50532.87
19:04:00|50532.87
19:04:00|50532.87
19:04:01|50532.87
19:04:01|50532.87
19:04:02|50532.87
19:04:02|50532.87
19:04:03|50532.87
19:04:04|50532.87
19:04:04|50532.87
19:04:05|50539.72
19:04:05|50539.72
19:04:06|50539.72
19:04:06|50539.72
19:04:06|50539.72
19:04:08|50539.72
19:04:09|50539.72
19:04:10|50539.72
19:04:11|50539.72
19:04:11|50539.72
19:04:12|50539.72
19:04:13|50539.41
19:04:14|50539.41
19:04:15|50539.41
19:04:16|50539.41
19:04:17|50539.41
19:04:18|50539.41
19:04:19|50539.41
19:04:20|50539.41
19:04:20|50539.41
19:04:21|50539.41
19:04:22|50517.38
19:04:23|50515.55
19:04:23|50515.55
19:04:24|50515.55
19:04:25|50515.55
19:04:25|50515.55
19:04:26|50515.55
19:04:27|50515.55
19:04:28|50515.55
19:04:28|50515.55
19:04:29|50515.55
19:04:29|50515.55
19:04:30|50515.55
19:04:30|50515.55
19:04:31|50515.55
19:04:32|50515.55
19:04:33|50515.55
19:04:33|50515.55
19:04:34|50529.99
19:04:35|50529.99
19:04:35|50529.99
19:04:36|50529.99
19:04:37|50529.99
19:04:37|50529.99
19:04:39|50529.99
19:04:39|50529.99
19:04:40|50529.99
19:04:40|50529.99
19:04:41|50529.99
19:04:42|50529.99
19:04:43|50529.99
19:04:43|50529.99
19:04:44|50529.99
19:04:44|50529.99
19:04:45|50529.99
19:04:46|50529.99
19:04:46|50529.99
19:04:47|50529.99
19:04:47|50529.99
19:04:48|50529.99
19:04:48|50529.99
19:04:49|50529.99
19:04:50|50529.99
19:04:50|50529.99
19:04:51|50529.99
19:04:51|50529.99
19:04:52|50529.99
19:04:52|50529.99
19:04:53|50529.99
19:04:54|50529.99
19:04:54|50529.99
19:04:55|50529.99
19:04:56|50529.99
19:04:56|50529.99
19:04:57|50529.99
19:04:58|50529.99
19:04:59|50529.99
19:04:59|50529.99
19:05:00|50539.32
19:05:01|50539.32
19:05:01|50547.74
19:05:02|50547.74
19:05:02|50547.86
19:05:03|50547.86
19:05:03|50547.86
19:05:03|50547.86
19:05:04|50548.19
19:05:05|50548.69
19:05:06|50548.69
19:05:06|50548.69
19:05:06|50548.69
19:05:07|50548.69
19:05:07|50548.69
19:05:08|50548.69
19:05:09|50548.69
19:05:10|50548.69
19:05:10|50548.69
19:05:11|50548.69
19:05:12|50548.69
19:05:12|50548.69
19:05:13|50548.69
19:05:13|50548.69
19:05:15|50548.69
19:05:15|50547.98
19:05:16|50543.12
19:05:16|50539.47
19:05:17|50539.47
19:05:17|50539.47
19:05:18|50539.47
19:05:18|50539.47
19:05:19|50539.47
19:05:20|50539.47
19:05:20|50539.47
19:05:20|50539.47
19:05:21|50539.47
19:05:22|50539.47
19:05:22|50539.47
19:05:23|50539.47
19:05:24|50539.47
19:05:24|50539.47
19:05:25|50539.47
19:05:25|50539.47
19:05:26|50539.47
19:05:27|50539.47
19:05:27|50539.47
19:05:28|50539.47
19:05:29|50539.47
19:05:29|50539.47
19:05:29|50539.47
19:05:30|50539.47
19:05:30|50539.47
19:05:31|50539.47
19:05:31|50539.47
19:05:32|50555.27
19:05:32|50555.27
19:05:33|50555.27
19:05:33|50555.27
19:05:34|50555.27
19:05:35|50551.81
19:05:36|50551.81
19:05:36|50551.81
19:05:37|50551.81
19:05:37|50556.61
19:05:38|50556.61
19:05:38|50556.61
19:05:39|50556.61
19:05:39|50556.61
19:05:40|50556.61
19:05:40|50549.61
19:05:41|50549.61
19:05:41|50549.61
19:05:42|50549.61
19:05:42|50549.61
19:05:42|50549.61
19:05:43|50549.61
19:05:44|50549.61
19:05:44|50549.61
19:05:45|50549.61
19:05:46|50549.61
19:05:46|50549.61
19:05:46|50549.61
19:05:47|50549.61
19:05:47|50549.61
19:05:48|50549.61
19:05:48|50549.61
19:05:50|50549.61
19:05:50|50549.61
19:05:51|50549.61
19:05:51|50549.61
19:05:52|50549.61
19:05:52|50549.61
19:05:52|50549.61
19:05:53|50549.61
19:05:53|50549.61
19:05:54|50549.61
19:05:55|50549.61
19:05:55|50549.61
19:05:56|50549.61
19:05:56|50549.61
19:05:57|50549.61
19:05:57|50549.61
19:05:58|50549.61
19:05:58|50549.61
19:05:58|50549.61
19:05:59|50549.61
19:05:59|50549.61
19:06:00|50549.61
19:06:01|50549.61
19:06:02|50549.61
19:06:02|50549.61
19:06:02|50549.61
19:06:03|50549.61
19:06:03|50549.61
19:06:04|50549.61
19:06:04|50549.61
19:06:04|50549.61
19:06:05|50549.61
19:06:05|50549.61
19:06:06|50549.61
19:06:06|50549.61
19:06:07|50549.61
19:06:07|50562.15
19:06:08|50562.15
19:06:08|50562.15
19:06:09|50562.15
19:06:10|50562.15
19:06:11|50562.15
19:06:12|50562.15
19:06:13|50562.15
19:06:14|50562.15
19:06:15|50562.15
19:06:16|50562.15
19:06:17|50570.53
19:06:18|50570.53
19:06:18|50570.53
19:06:19|50566.41
19:06:19|50566.41
19:06:20|50566.41
19:06:21|50566.41
19:06:21|50566.41
19:06:22|50566.41
19:06:24|50566.41
19:06:25|50566.41
19:06:25|50566.41
19:06:26|50566.41
19:06:27|50566.41
19:06:28|50566.41
19:06:28|50560.9
19:06:29|50560.9
19:06:29|50560.9
19:06:30|50560.9
19:06:31|50560.9
19:06:31|50560.9
19:06:32|50562.34
19:06:32|50562.34
19:06:33|50562.34
19:06:34|50562.34
19:06:35|50562.34
19:06:35|50562.34
19:06:36|50562.34
19:06:36|50562.34
19:06:37|50562.34
19:06:38|50562.34
19:06:38|50565.9
19:06:38|50565.89
19:06:39|50565.89
19:06:40|50565.89
19:06:40|50565.89
19:06:41|50565.89
19:06:42|50565.89
19:06:42|50565.89
19:06:43|50565.89
19:06:44|50565.89
19:06:44|50565.89
19:06:44|50565.89
19:06:45|50565.89
19:06:45|50565.89
19:06:46|50565.89
19:06:46|50565.89
19:06:47|50565.89
19:06:47|50565.89
19:06:48|50565.89
19:06:49|50565.89
19:06:50|50565.89
19:06:51|50565.89
19:06:51|50565.89
19:06:52|50565.89
19:06:52|50565.89
19:06:53|50565.89
19:06:53|50565.89
19:06:53|50565.89
19:06:54|50565.89
19:06:55|50568.08
19:06:55|50568.08
19:06:55|50568.08
19:06:56|50568.08
19:06:57|50568.08
19:06:58|50568.08
19:06:58|50568.08
19:06:58|50568.08
19:06:59|50568.08
19:06:59|50568.08
19:07:00|50568.08
19:07:00|50568.08
19:07:00|50568.08
19:07:01|50568.08
19:07:01|50568.08
19:07:02|50568.08
19:07:03|50568.08
19:07:03|50568.08
19:07:03|50568.08
19:07:04|50568.08
19:07:05|50568.08
19:07:05|50568.08
19:07:06|50568.08
19:07:06|50568.08
19:07:07|50568.08
19:07:07|50568.08
19:07:08|50570.82
19:07:08|50570.82
19:07:09|50570.82
19:07:09|50570.82
19:07:10|50570.82
19:07:11|50570.82
19:07:12|50570.82
19:07:12|50565.89
19:07:13|50556.82
19:07:13|50556.82
19:07:14|50556.82
19:07:15|50556.82
19:07:15|50556.82
19:07:16|50556.82
19:07:17|50556.82
19:07:18|50556.82
19:07:19|50556.82
19:07:20|50556.82
19:07:20|50556.82
19:07:21|50556.82
19:07:22|50556.82
19:07:23|50556.82
19:07:23|50556.82
19:07:24|50556.82
19:07:25|50556.82
19:07:25|50556.82
19:07:26|50556.82
19:07:26|50556.82
19:07:27|50556.82
19:07:27|50556.82
19:07:28|50556.82
19:07:29|50556.82
19:07:30|50556.82
19:07:31|50556.82
19:07:31|50556.82
19:07:32|50556.82
19:07:33|50556.82
19:07:33|50571.14
19:07:34|50570.43
19:07:35|50570.43
19:07:35|50570.43
19:07:35|50570.43
19:07:36|50570.43
19:07:37|50570.43
19:07:37|50570.43
19:07:38|50570.43
19:07:38|50570.43
19:07:39|50568.56
19:07:40|50568.56
19:07:40|50568.56
19:07:40|50568.56
19:07:41|50568.56
19:07:41|50568.56
19:07:42|50568.56
19:07:43|50561.36
19:07:44|50561.36
19:07:44|50560.92
19:07:45|50560.92
19:07:45|50560.92
19:07:46|50554.77
19:07:47|50554.77
19:07:47|50554.77
19:07:47|50549.57
19:07:48|50549.57
19:07:48|50545.22
19:07:49|50545.2
19:07:50|50545.2
19:07:50|50545.2
19:07:51|50545.2
19:07:52|50545.2
19:07:52|50545.2
19:07:53|50545.2
19:07:53|50552.95
19:07:54|50552.95
19:07:55|50552.95
19:07:55|50552.95
19:07:56|50552.95
19:07:57|50552.95
19:07:57|50552.95
19:07:57|50552.95
19:07:58|50552.95
19:07:58|50552.95
19:07:59|50552.95
19:08:00|50552.95
19:08:01|50547.8
19:08:01|50547.8
19:08:02|50547.8
19:08:03|50547.8
19:08:03|50547.8
19:08:03|50547.8
19:08:04|50547.8
19:08:04|50547.8
19:08:05|50547.8
19:08:06|50547.8
19:08:06|50552.55
19:08:06|50552.55
19:08:07|50552.55
19:08:08|50552.55
19:08:08|50552.55
19:08:09|50552.55
19:08:09|50552.55
19:08:10|50552.55
19:08:11|50552.55
19:08:11|50552.55
19:08:12|50552.55
19:08:13|50552.55
19:08:14|50552.55
19:08:14|50552.55
19:08:16|50552.55
19:08:17|50552.55
19:08:18|50552.55
19:08:19|50557.26
19:08:20|50557.26
19:08:21|50557.26
19:08:22|50557.26
19:08:22|50557.26
19:08:23|50558.3
19:08:24|50558.3
19:08:24|50558.3
19:08:25|50558.3
19:08:25|50558.3
19:08:26|50558.3
19:08:27|50558.3
19:08:27|50558.3
19:08:28|50558.3
19:08:29|50558.3
19:08:29|50558.3
19:08:30|50558.3
19:08:31|50558.3
19:08:31|50558.3
19:08:32|50558.3
19:08:32|50558.3
19:08:33|50558.3
19:08:34|50558.3
19:08:35|50558.3
19:08:35|50558.3
19:08:36|50571.14
19:08:37|50571.14
19:08:37|50571.14
19:08:38|50571.14
19:08:38|50571.14
19:08:39|50571.14
19:08:40|50571.14
19:08:41|50571.14
19:08:41|50571.14
19:08:42|50571.14
19:08:42|50571.14
19:08:43|50571.14
19:08:43|50571.14
19:08:44|50571.14
19:08:44|50571.14
19:08:45|50571.14
19:08:46|50571.14
19:08:47|50571.14
19:08:47|50571.14
19:08:47|50571.14
19:08:48|50571.14
19:08:49|50571.14
19:08:49|50571.14
19:08:49|50571.14
19:08:50|50571.14
19:08:51|50571.14
19:08:51|50571.14
19:08:52|50571.14
19:08:52|50571.14
19:08:53|50571.14
19:08:53|50571.14
19:08:54|50571.14
19:08:55|50558.55
19:08:55|50558.55
19:08:56|50558.55
19:08:57|50558.55
19:08:57|50558.55
19:08:58|50558.55
19:08:59|50558.55
19:09:00|50558.55
19:09:01|50558.55
19:09:02|50558.55
19:09:02|50558.55
19:09:03|50558.55
19:09:04|50558.55
19:09:04|50558.55
19:09:04|50558.55
19:09:05|50558.55
19:09:05|50558.55
19:09:06|50558.55
19:09:07|50558.55
19:09:07|50558.55
19:09:07|50558.55
19:09:08|50558.55
19:09:09|50558.55
19:09:10|50558.55
19:09:10|50558.55
19:09:11|50558.55
19:09:11|50558.55
19:09:11|50558.55
19:09:12|50558.55
19:09:13|50558.55
19:09:14|50558.55
19:09:15|50558.55
19:09:15|50558.55
19:09:16|50558.55
19:09:17|50558.55
19:09:18|50558.55
19:09:18|50558.55
19:09:19|50558.55
19:09:19|50558.55
19:09:21|50558.3
19:09:21|50558.3
19:09:22|50558.3
19:09:23|50561.55
19:09:23|50570.83
19:09:24|50571.14
19:09:25|50571.14
19:09:26|50571.14
19:09:26|50571.14
19:09:27|50571.14
19:09:27|50571.14
19:09:28|50571.14
19:09:29|50570.78
19:09:30|50570.78
19:09:31|50570.78
19:09:31|50570.78
19:09:31|50570.78
19:09:32|50570.77
19:09:33|50568.19
19:09:33|50568.19
19:09:34|50568.19
19:09:34|50568.19
19:09:35|50553.31
19:09:35|50553.31
19:09:36|50553.31
19:09:36|50553.31
19:09:37|50553.31
19:09:38|50570.68
19:09:38|50570.68
19:09:39|50570.68
19:09:40|50570.68
19:09:41|50564.08
19:09:42|50564.08
19:09:42|50564.08
19:09:42|50564.08
19:09:43|50556.91
19:09:44|50556.91
19:09:44|50556.91
19:09:45|50556.91
19:09:46|50556.91
19:09:46|50556.91
19:09:47|50556.91
19:09:47|50556.91
19:09:48|50556.91
19:09:48|50556.91
19:09:49|50556.91
19:09:49|50556.91
19:09:50|50556.91
19:09:51|50556.91
19:09:52|50556.91
19:09:53|50556.91
19:09:54|50556.91
19:09:55|50556.91
19:09:55|50556.91
19:09:56|50556.91
19:09:57|50556.91
19:09:58|50556.91
19:09:58|50556.91
19:09:59|50556.91
19:09:59|50556.91
19:10:00|50556.91
19:10:00|50556.91
19:10:01|50556.91
19:10:02|50556.91
19:10:02|50556.91
19:10:02|50556.91
19:10:03|50556.91
19:10:04|50556.91
19:10:04|50556.91
19:10:05|50556.91
19:10:06|50556.91
19:10:07|50556.91
19:10:08|50556.91
19:10:08|50556.91
19:10:09|50556.91
19:10:10|50556.91
19:10:10|50556.91
19:10:10|50556.91
19:10:11|50556.91
19:10:11|50556.91
19:10:12|50556.91
19:10:12|50556.91
19:10:13|50556.91
19:10:14|50556.91
19:10:15|50556.91
19:10:16|50512.25
19:10:16|50512.25
19:10:17|50512.25
19:10:17|50512.25
19:10:18|50512.25
19:10:18|50512.25
19:10:19|50512.25
19:10:20|50512.25
19:10:20|50512.25
19:10:21|50512.25
19:10:22|50512.25
19:10:23|50512.25
19:10:24|50512.25
19:10:24|50512.25
19:10:25|50512.25
19:10:25|50512.25
19:10:26|50512.25
19:10:26|50512.25
19:10:27|50510.53
19:10:28|50510.53
19:10:28|50510.53
19:10:29|50510.53
19:10:29|50510.53
19:10:30|50498.88
19:10:31|50498.88
19:10:31|50498.88
19:10:32|50503.67
19:10:32|50503.67
19:10:33|50503.67
19:10:33|50503.67
19:10:34|50503.67
19:10:35|50503.67
19:10:35|50503.67
19:10:36|50503.67
19:10:36|50504.22
19:10:37|50504.22
19:10:37|50504.22
19:10:38|50504.22
19:10:38|50504.22
19:10:38|50504.22
19:10:39|50504.22
19:10:39|50504.22
19:10:40|50504.22
19:10:41|50504.22
19:10:41|50504.22
19:10:41|50504.22
19:10:42|50504.22
19:10:42|50504.22
19:10:43|50493.46
19:10:43|50493.46
19:10:44|50505.34
19:10:44|50505.34
19:10:45|50505.34
19:10:45|50505.34
19:10:46|50505.34
19:10:46|50505.34
19:10:46|50505.34
19:10:47|50505.34
19:10:48|50505.34
19:10:49|50505.34
19:10:50|50505.34
19:10:50|50505.34
19:10:51|50505.34
19:10:52|50505.34
19:10:52|50505.34
19:10:53|50505.34
19:10:53|50505.34
19:10:54|50505.34
19:10:54|50505.34
19:10:55|50505.34
19:10:55|50505.34
19:10:56|50505.34
19:10:56|50505.34
19:10:57|50505.34
19:10:58|50505.34
19:10:59|50505.34
19:10:59|50505.34
19:11:00|50505.34
19:11:00|50505.34
19:11:01|50505.34
19:11:01|50505.34
19:11:02|50505.34
19:11:02|50505.34
19:11:03|50496.77
19:11:03|50496.77
19:11:04|50496.77
19:11:05|50496.77
19:11:05|50496.77
19:11:05|50496.77
19:11:06|50496.77
19:11:06|50496.77
19:11:07|50496.77
19:11:07|50496.77
19:11:08|50496.77
19:11:08|50496.77
19:11:09|50496.77
19:11:09|50496.77
19:11:10|50496.77
19:11:11|50496.77
19:11:11|50496.77
19:11:12|50496.77
19:11:13|50496.77
19:11:13|50496.77
19:11:14|50505.08
19:11:15|50507.66
19:11:17|50507.66
19:11:17|50507.66
19:11:18|50507.66
19:11:19|50523.53
19:11:20|50523.53
19:11:20|50523.53
19:11:21|50523.53
19:11:22|50523.53
19:11:23|50523.53
19:11:24|50523.53
19:11:24|50523.53
19:11:25|50523.53
19:11:25|50523.53
19:11:26|50523.53
19:11:27|50523.53
19:11:28|50523.53
19:11:28|50523.53
19:11:29|50523.53
19:11:30|50523.53
19:11:30|50523.53
19:11:31|50523.53
19:11:31|50523.53
19:11:32|50519.76
19:11:33|50519.76
19:11:34|50519.76
19:11:34|50519.76
19:11:34|50519.76
19:11:35|50519.76
19:11:35|50519.76
19:11:36|50519.76
19:11:36|50519.76
19:11:37|50519.76
19:11:38|50519.76
19:11:38|50519.76
19:11:39|50519.76
19:11:40|50519.76
19:11:41|50519.76
19:11:41|50519.76
19:11:42|50519.76
19:11:43|50519.76
19:11:44|50519.76
19:11:44|50543.71
19:11:45|50543.71
19:11:45|50543.71
19:11:46|50543.71
19:11:47|50543.71
19:11:48|50543.71
19:11:50|50543.71
19:11:50|50553.62
19:11:51|50561.65
19:11:52|50561.27
19:11:52|50561.27
19:11:53|50561.27
19:11:53|50561.27
19:11:54|50561.27
19:11:55|50561.27
19:11:55|50561.27
19:11:56|50561.27
19:11:56|50561.27
19:11:57|50561.27
19:11:58|50561.27
19:11:58|50561.27
19:11:59|50562.02
19:11:59|50562.02
19:12:00|50550.4
19:12:01|50550.4
19:12:02|50550.4
19:12:02|50550.4
19:12:03|50550.4
19:12:03|50550.4
19:12:04|50550.4
19:12:05|50550.4
19:12:05|50550.4
19:12:06|50550.4
19:12:06|50550.4
19:12:07|50550.4
19:12:07|50550.4
19:12:08|50550.4
19:12:09|50550.4
19:12:09|50550.4
19:12:10|50550.4
19:12:10|50561.08
19:12:11|50561.08
19:12:11|50561.08
19:12:11|50561.08
19:12:12|50561.08
19:12:13|50561.08
19:12:13|50561.08
19:12:14|50561.08
19:12:14|50561.08
19:12:14|50561.08
19:12:15|50572.41
19:12:16|50572.41
19:12:17|50572.41
19:12:18|50572.41
19:12:19|50572.41
19:12:20|50576.81
19:12:21|50576.81
19:12:21|50576.81
19:12:22|50576.81
19:12:23|50576.81
19:12:24|50576.81
19:12:24|50576.81
19:12:25|50579.32
19:12:25|50578.39
19:12:26|50578.39
19:12:26|50578.39
19:12:27|50578.39
19:12:27|50578.39
19:12:28|50578.39
19:12:29|50578.39
19:12:29|50578.39
19:12:30|50578.39
19:12:31|50581.39
19:12:31|50581.39
19:12:32|50581.39
19:12:33|50581.39
19:12:33|50581.39
19:12:34|50581.39
19:12:34|50581.39
19:12:35|50581.39
19:12:36|50581.39
19:12:37|50581.39
19:12:37|50581.39
19:12:37|50573.07
19:12:38|50573.07
19:12:39|50573.07
19:12:40|50573.07
19:12:40|50573.07
19:12:41|50573.07
19:12:41|50573.07
19:12:42|50573.07
19:12:43|50573.07
19:12:44|50573.62
19:12:44|50573.62
19:12:45|50573.62
19:12:45|50573.62
19:12:46|50573.62
19:12:47|50573.62
19:12:48|50581.39
19:12:49|50581.39
19:12:49|50581.39
19:12:50|50589.25
19:12:50|50589.25
19:12:51|50578.11
19:12:52|50578.11
19:12:53|50578.11
19:12:53|50578.11
19:12:54|50578.11
19:12:55|50578.11
19:12:56|50578.11
19:12:56|50578.11
19:12:57|50578.11
19:12:57|50578.11
19:12:58|50576.47
19:12:59|50573.07
19:13:00|50560.54
19:13:00|50564.1
19:13:01|50564.1
19:13:02|50564.1
19:13:03|50564.1
19:13:04|50564.1
19:13:05|50564.1
19:13:05|50564.1
19:13:06|50564.1
19:13:06|50564.1
19:13:07|50564.1
19:13:07|50564.1
19:13:08|50564.1
19:13:09|50564.1
19:13:09|50564.1
19:13:10|50568.13
19:13:10|50568.13
19:13:11|50568.13
19:13:11|50568.13
19:13:12|50568.13
19:13:12|50568.13
19:13:14|50568.13
19:13:14|50577.21
19:13:15|50577.21
19:13:16|50577.21
19:13:17|50576.54
19:13:18|50576.54
19:13:19|50576.54
19:13:20|50576.54
19:13:21|50576.54
19:13:22|50576.54
19:13:23|50576.54
19:13:23|50576.54
19:13:24|50576.54
19:13:25|50576.54
19:13:25|50576.54
19:13:26|50576.54
19:13:27|50576.54
19:13:27|50576.54
19:13:28|50576.54
19:13:28|50576.54
19:13:29|50576.54
19:13:29|50576.54
19:13:30|50576.54
19:13:31|50576.54
19:13:31|50576.54
19:13:32|50576.54
19:13:32|50576.54
19:13:33|50542.74
19:13:33|50542.74
19:13:34|50544.54
19:13:35|50544.54
19:13:36|50544.54
19:13:36|50544.54
19:13:37|50544.54
19:13:37|50544.54
19:13:38|50544.54
19:13:38|50544.54
19:13:39|50544.54
19:13:39|50544.54
19:13:40|50544.54
19:13:41|50544.54
19:13:41|50542.06
19:13:42|50542.06
19:13:42|50542.06
19:13:43|50542.06
19:13:43|50542.06
19:13:44|50542.06
19:13:44|50542.06
19:13:45|50542.06
19:13:46|50542.06
19:13:46|50542.06
19:13:47|50542.06
19:13:48|50542.06
19:13:49|50558.11
19:13:50|50558.11
19:13:50|50558.11
19:13:51|50558.11
19:13:51|50558.11
19:13:52|50558.11
19:13:52|50558.11
19:13:53|50547.93
19:13:54|50547.93
19:13:55|50547.93
19:13:55|50547.93
19:13:56|50547.93
19:13:57|50547.93
19:13:57|50547.93
19:13:58|50547.93
19:13:59|50547.93
19:13:59|50547.93
19:13:59|50547.93
19:14:00|50547.93
19:14:01|50558.11
19:14:01|50558.11
19:14:02|50558.11
19:14:03|50558.11
19:14:03|50558.11
19:14:04|50558.11
19:14:05|50558.11
19:14:05|50558.11
19:14:06|50571.76
19:14:06|50571.76
19:14:07|50571.76
19:14:08|50571.76
19:14:08|50571.76
19:14:09|50571.76
19:14:09|50571.76
19:14:10|50571.76
19:14:11|50571.76
19:14:11|50571.76
19:14:12|50571.76
19:14:13|50571.76
19:14:13|50571.76
19:14:14|50571.76
19:14:14|50571.76
19:14:15|50571.76
19:14:15|50571.76
19:14:16|50571.76
19:14:16|50571.76
19:14:17|50571.76
19:14:18|50571.76
19:14:18|50571.76
19:14:19|50571.76
19:14:19|50576.34
19:14:20|50576.34
19:14:21|50576.34
19:14:21|50576.34
19:14:22|50576.34
19:14:23|50576.34
19:14:23|50576.34
19:14:24|50576.34
19:14:25|50576.34
19:14:26|50576.34
19:14:26|50576.34
19:14:27|50576.34
19:14:28|50576.34
19:14:28|50576.34
19:14:29|50576.34
19:14:30|50576.34
19:14:30|50576.34
19:14:31|50576.34
19:14:32|50576.34
19:14:33|50576.34
19:14:34|50576.34
19:14:34|50576.34
19:14:35|50576.34
19:14:36|50576.34
19:14:36|50576.34
19:14:37|50576.34
19:14:37|50576.34
19:14:38|50576.34
19:14:39|50576.34
19:14:39|50562.13
19:14:40|50562.13
19:14:40|50562.13
19:14:41|50562.13
19:14:41|50562.13
19:14:42|50562.13
19:14:43|50562.13
19:14:43|50562.13
19:14:44|50562.13
19:14:44|50562.13
19:14:45|50562.13
19:14:46|50562.13
19:14:46|50562.13
19:14:47|50562.13
19:14:48|50562.13
19:14:49|50562.13
19:14:49|50562.13
19:14:49|50562.13
19:14:50|50562.13
19:14:51|50562.13
19:14:52|50562.13
19:14:53|50562.13
19:14:54|50562.13
19:14:54|50562.13
19:14:55|50562.13
19:14:57|50551.97
19:14:58|50551.97
19:14:59|50551.97
19:14:59|50551.97
19:15:00|50551.97
19:15:00|50551.97
19:15:01|50551.97
19:15:02|50551.97
19:15:03|50551.97
19:15:04|50551.97
19:15:04|50551.97
19:15:05|50551.97
19:15:05|50551.97
19:15:06|50551.97
19:15:06|50551.97
19:15:07|50551.97
19:15:08|50551.97
19:15:09|50551.97
19:15:10|50551.97
19:15:10|50551.97
19:15:11|50551.97
19:15:12|50551.97
19:15:12|50551.97
19:15:13|50551.97
19:15:14|50551.97
19:15:14|50551.97
19:15:14|50551.97
19:15:15|50551.97
19:15:15|50581.29
19:15:16|50583.81
19:15:17|50583.81
19:15:17|50583.81
19:15:17|50583.81
19:15:19|50576.68
19:15:19|50576.68
19:15:20|50576.68
19:15:20|50576.68
19:15:21|50576.68
19:15:21|50576.68
19:15:22|50576.68
19:15:23|50576.68
19:15:23|50576.68
19:15:24|50576.68
19:15:24|50576.68
19:15:25|50576.68
19:15:25|50576.68
19:15:26|50576.68
19:15:27|50576.68
19:15:27|50576.68
19:15:28|50576.68
19:15:28|50576.68
19:15:29|50576.68
19:15:30|50576.68
19:15:31|50576.68
19:15:31|50576.68
19:15:31|50576.68
19:15:32|50576.68
19:15:32|50576.68
19:15:33|50576.68
19:15:34|50576.68
19:15:34|50576.68
19:15:35|50576.68
19:15:36|50576.68
19:15:36|50576.68
19:15:37|50576.68
19:15:37|50576.68
19:15:38|50576.68
19:15:39|50573.5
19:15:40|50573.5
19:15:41|50573.5
19:15:41|50573.5
19:15:41|50573.5
19:15:42|50573.5
19:15:43|50573.5
19:15:43|50573.5
19:15:43|50573.5
19:15:44|50573.5
19:15:45|50573.5
19:15:45|50573.5
19:15:46|50577.71
19:15:46|50577.71
19:15:46|50577.71
19:15:47|50577.71
19:15:48|50577.71
19:15:49|50577.71
19:15:49|50577.71
19:15:50|50577.71
19:15:50|50577.71
19:15:51|50577.71
19:15:52|50577.71
19:15:53|50571.23
19:15:54|50571.23
19:15:54|50571.23
19:15:55|50571.23
19:15:55|50571.23
19:15:57|50571.23
19:15:57|50571.23
19:15:57|50571.23
19:15:58|50571.23
19:15:58|50571.23
19:15:59|50571.23
19:16:00|50571.23
19:16:00|50571.23
19:16:02|50571.23
19:16:03|50571.23
19:16:03|50554.09
19:16:04|50554.09
19:16:05|50554.09
19:16:05|50554.09
19:16:05|50554.09
19:16:06|50554.09
19:16:07|50554.09
19:16:08|50554.09
19:16:08|50554.09
19:16:09|50554.09
19:16:09|50554.09
19:16:10|50554.09
19:16:11|50554.09
19:16:11|50554.09
19:16:12|50554.09
19:16:13|50554.09
19:16:13|50554.09
19:16:14|50554.09
19:16:14|50554.09
19:16:15|50554.09
19:16:16|50554.09
19:16:16|50554.09
19:16:17|50554.09
19:16:17|50554.09
19:16:18|50554.09
19:16:19|50554.09
19:16:19|50554.09
19:16:20|50554.09
19:16:20|50554.09
19:16:21|50554.09
19:16:22|50554.09
19:16:23|50554.09
19:16:24|50554.09
19:16:24|50554.09
19:16:25|50554.09
19:16:26|50554.09
19:16:27|50554.09
19:16:27|50554.09
19:16:27|50554.09
19:16:29|50554.09
19:16:29|50554.09
19:16:30|50554.09
19:16:30|50554.09
19:16:31|50554.09
19:16:32|50554.09
19:16:33|50554.09
19:16:34|50554.09
19:16:34|50554.09
19:16:35|50554.09
19:16:36|50554.09
19:16:37|50554.09
19:16:38|50554.09
19:16:39|50554.09
19:16:39|50554.09
19:16:40|50554.09
19:16:41|50554.09
19:16:41|50554.09
19:16:42|50554.09
19:16:42|50554.09
19:16:43|50554.09
19:16:43|50554.09
19:16:44|50554.09
19:16:44|50554.09
19:16:45|50554.09
19:16:45|50554.09
19:16:46|50554.09
19:16:47|50568.99
19:16:47|50568.99
19:16:48|50568.99
19:16:48|50568.99
19:16:49|50568.99
19:16:49|50568.99
19:16:50|50568.99
19:16:51|50568.99
19:16:52|50568.99
19:16:52|50568.99
19:16:53|50568.99
19:16:53|50575.98
19:16:54|50575.98
19:16:55|50575.98
19:16:55|50575.98
19:16:56|50575.98
19:16:57|50575.98
19:16:58|50575.98
19:16:59|50575.98
19:16:59|50575.98
19:17:00|50575.98
19:17:00|50575.98
19:17:01|50575.98
19:17:01|50575.98
19:17:02|50575.98
19:17:02|50559.3
19:17:03|50559.3
19:17:04|50559.3
19:17:05|50559.3
19:17:06|50559.3
19:17:06|50559.3
19:17:07|50559.3
19:17:08|50559.3
19:17:08|50559.3
19:17:09|50559.3
19:17:10|50559.3
19:17:11|50559.3
19:17:11|50559.3
19:17:11|50559.3
19:17:12|50559.3
19:17:12|50559.3
19:17:13|50559.3
19:17:14|50559.3
19:17:14|50559.3
19:17:15|50559.3
19:17:15|50559.3
19:17:16|50559.3
19:17:17|50559.3
19:17:17|50559.3
19:17:18|50559.3
19:17:19|50559.3
19:17:19|50559.3
19:17:20|50591.63
19:17:21|50591.63
19:17:21|50591.63
19:17:23|50591.63
19:17:23|50591.63
19:17:25|50591.63
19:17:26|50591.63
19:17:27|50591.63
19:17:28|50602.11
19:17:28|50602.11
19:17:29|50602.11
19:17:30|50602.11
19:17:31|50602.11
19:17:32|50602.11
19:17:33|50602.11
19:17:33|50602.11
19:17:34|50602.11
19:17:35|50602.11
19:17:35|50602.11
19:17:36|50602.11
19:17:37|50602.11
19:17:38|50602.11
19:17:38|50602.11
19:17:39|50602.11
19:17:40|50608.35
19:17:41|50608.35
19:17:41|50589.17
19:17:42|50589.17
19:17:43|50589.17
19:17:44|50589.17
19:17:44|50589.17
19:17:44|50589.17
19:17:45|50589.17
19:17:45|50589.17
19:17:46|50589.17
19:17:46|50589.17
19:17:47|50589.17
19:17:47|50589.17
19:17:48|50589.17
19:17:49|50589.17
19:17:50|50589.17
19:17:50|50593.31
19:17:51|50593.31
19:17:51|50593.31
19:17:52|50593.31
19:17:52|50593.31
19:17:53|50593.31
19:17:54|50593.31
19:17:55|50593.31
19:17:56|50594.81
19:17:58|50594.81
19:17:58|50594.81
19:18:00|50594.81
19:18:00|50594.81
19:18:01|50594.81
19:18:01|50594.81
19:18:02|50594.81
19:18:02|50594.81
19:18:03|50594.81
19:18:03|50594.81
19:18:04|50594.81
19:18:05|50594.81
19:18:06|50594.81
19:18:06|50594.81
19:18:07|50594.81
19:18:07|50594.81
19:18:09|50594.81
19:18:09|50594.81
19:18:10|50594.81
19:18:10|50594.81
19:18:11|50594.81
19:18:12|50594.81
19:18:13|50594.81
19:18:13|50594.81
19:18:14|50590.78
19:18:14|50590.78
19:18:14|50590.78
19:18:15|50590.78
19:18:16|50590.78
19:18:16|50590.78
19:18:17|50590.78
19:18:17|50590.78
19:18:18|50590.78
19:18:19|50584.25
19:18:20|50584.25
19:18:20|50592.3
19:18:20|50592.3
19:18:22|50592.3
19:18:23|50592.3
19:18:23|50592.3
19:18:24|50592.3
19:18:25|50592.3
19:18:25|50592.3
19:18:26|50592.3
19:18:27|50596.4
19:18:28|50596.4
19:18:28|50596.4
19:18:29|50596.4
19:18:29|50596.4
19:18:30|50596.4
19:18:31|50596.4
19:18:32|50596.4
19:18:33|50596.4
19:18:33|50596.4
19:18:34|50596.4
19:18:34|50596.4
19:18:35|50596.4
19:18:36|50596.4
19:18:36|50596.4
19:18:37|50590.76
19:18:38|50590.76
19:18:38|50590.76
19:18:39|50590.76
19:18:40|50590.76
19:18:40|50590.76
19:18:41|50590.76
19:18:42|50590.76
19:18:42|50590.76
19:18:43|50590.76
19:18:44|50590.76
19:18:44|50597.64
19:18:45|50597.64
19:18:46|50597.64
19:18:47|50597.64
19:18:47|50597.64
19:18:48|50597.64
19:18:48|50597.64
19:18:49|50597.64
19:18:50|50597.64
19:18:50|50597.64
19:18:51|50597.64
19:18:51|50597.64
19:18:52|50597.64
19:18:53|50597.64
19:18:54|50597.64
19:18:55|50597.64
19:18:56|50588.31
19:18:57|50588.31
19:18:57|50588.31
19:18:57|50588.31
19:18:58|50588.31
19:18:59|50588.31
19:19:00|50588.31
19:19:00|50588.31
19:19:02|50588.31
19:19:02|50588.31
19:19:03|50588.31
19:19:04|50588.31
19:19:05|50588.31
19:19:05|50588.31
19:19:05|50588.31
19:19:06|50588.31
19:19:07|50588.31
19:19:07|50588.31
19:19:08|50588.31
19:19:08|50588.31
19:19:09|50588.31
19:19:09|50588.31
19:19:10|50588.31
19:19:10|50588.31
19:19:11|50588.31
19:19:11|50588.31
19:19:12|50588.31
19:19:13|50588.31
19:19:13|50588.31
19:19:14|50588.31
19:19:15|50588.31
19:19:15|50588.31
19:19:16|50588.31
19:19:16|50588.31
19:19:17|50588.31
19:19:17|50588.31
19:19:18|50588.31
19:19:18|50588.31
19:19:19|50588.31
19:19:20|50594.76
19:19:21|50586.
19:19:21|50586.
19:19:22|50586.
19:19:23|50586.
19:19:24|50586.
19:19:25|50586.
19:19:25|50586.
19:19:26|50586.
19:19:26|50586.
19:19:28|50586.
19:19:28|50586.
19:19:29|50585.89
19:19:30|50585.89
19:19:30|50585.89
19:19:31|50585.89
19:19:32|50585.89
19:19:32|50585.89
19:19:33|50585.89
19:19:34|50585.89
19:19:35|50585.89
19:19:35|50585.89
19:19:36|50585.89
19:19:36|50585.89
19:19:37|50585.89
19:19:38|50585.89
19:19:38|50585.89
19:19:39|50585.89
19:19:40|50585.89
19:19:40|50585.89
19:19:41|50585.89
19:19:42|50585.89
19:19:42|50585.89
19:19:43|50585.89
19:19:43|50585.89
19:19:44|50572.37
19:19:45|50572.37
19:19:45|50572.37
19:19:46|50572.37
19:19:46|50572.37
19:19:47|50572.37
19:19:47|50572.37
19:19:48|50572.37
19:19:48|50572.37
19:19:49|50572.37
19:19:50|50572.37
19:19:50|50572.37
19:19:51|50572.37
19:19:52|50572.37
19:19:52|50572.37
19:19:52|50572.37
19:19:53|50572.37
19:19:53|50588.8
19:19:54|50588.8
19:19:54|50588.8
19:19:55|50588.8
19:19:56|50588.8
19:19:57|50588.8
19:19:58|50588.8
19:19:59|50588.8
19:20:00|50588.8
19:20:00|50588.8
19:20:01|50588.8
19:20:02|50588.8
19:20:03|50588.8
19:20:04|50588.8
19:20:05|50588.8
19:20:06|50588.8
19:20:07|50588.8
19:20:07|50601.53
19:20:08|50601.53
19:20:08|50601.53
19:20:09|50601.53
19:20:10|50601.53
19:20:10|50601.53
19:20:11|50601.53
19:20:11|50601.53
19:20:12|50601.53
19:20:12|50601.53
19:20:13|50601.53
19:20:14|50601.53
19:20:14|50601.53
19:20:15|50601.53
19:20:16|50601.53
19:20:16|50601.53
19:20:17|50601.53
19:20:18|50601.53
19:20:18|50601.53
19:20:18|50601.53
19:20:19|50601.53
19:20:20|50601.53
19:20:20|50601.53
19:20:21|50601.53
19:20:21|50601.53
19:20:21|50601.53
19:20:22|50601.53
19:20:23|50601.53
19:20:25|50601.53
19:20:26|50601.53
19:20:27|50601.53
19:20:28|50601.53
19:20:30|50601.53
19:20:30|50596.6
19:20:31|50596.6
19:20:31|50596.6
19:20:33|50596.6
19:20:33|50596.6
19:20:34|50596.6
19:20:34|50596.6
19:20:35|50596.6
19:20:35|50596.6
19:20:36|50596.6
19:20:37|50596.6
19:20:37|50596.6
19:20:38|50596.6
19:20:39|50596.6
19:20:40|50596.6
19:20:41|50596.6
19:20:41|50596.6
19:20:42|50596.6
19:20:43|50596.6
19:20:43|50607.32
19:20:44|50607.32
19:20:44|50607.32
19:20:45|50607.32
19:20:46|50607.32
19:20:46|50607.32
19:20:47|50607.32
19:20:48|50607.32
19:20:48|50607.32
19:20:49|50607.32
19:20:49|50607.32
19:20:50|50607.32
19:20:50|50607.32
19:20:51|50607.32
19:20:51|50607.32
19:20:52|50607.32
19:20:53|50607.32
19:20:53|50607.32
19:20:54|50607.32
19:20:55|50607.32
19:20:55|50607.32
19:20:56|50607.32
19:20:57|50607.32
19:20:57|50607.32
19:20:59|50607.32
19:20:59|50607.32
19:21:00|50607.32
19:21:01|50607.32
19:21:01|50607.32
19:21:01|50607.32
19:21:02|50607.32
19:21:03|50607.32
19:21:03|50607.32
19:21:04|50607.32
19:21:05|50607.32
19:21:06|50607.32
19:21:06|50607.32
19:21:07|50607.32
19:21:07|50607.32
19:21:08|50607.32
19:21:09|50607.32
19:21:09|50607.32
19:21:10|50607.32
19:21:10|50607.32
19:21:11|50607.32
19:21:11|50607.32
19:21:11|50607.32
19:21:12|50607.32
19:21:13|50607.32
19:21:13|50607.32
19:21:14|50607.32
19:21:15|50607.32
19:21:15|50607.32
19:21:16|50607.32
19:21:16|50607.32
19:21:17|50607.32
19:21:18|50607.32
19:21:19|50607.32
19:21:19|50607.32
19:21:19|50607.32
19:21:20|50607.32
19:21:20|50607.32
19:21:22|50607.32
19:21:22|50607.32
19:21:23|50607.32
19:21:24|50607.32
19:21:25|50607.32
19:21:25|50607.32
19:21:26|50607.32
19:21:27|50589.75
19:21:27|50589.75
19:21:28|50589.75
19:21:28|50589.75
19:21:29|50589.75
19:21:30|50589.75
19:21:31|50604.6
19:21:31|50604.6
19:21:32|50604.6
19:21:33|50609.9
19:21:34|50609.9
19:21:34|50609.9
19:21:35|50609.9
19:21:36|50609.9
19:21:36|50609.9
19:21:37|50609.9
19:21:38|50609.9
19:21:39|50609.9
19:21:40|50609.9
19:21:40|50609.9
19:21:41|50609.9
19:21:42|50609.9
19:21:42|50578.77
19:21:43|50578.77
19:21:44|50578.77
19:21:44|50578.77
19:21:45|50578.77
19:21:45|50578.77
19:21:46|50578.77
19:21:46|50578.77
19:21:47|50578.77
19:21:47|50578.77
19:21:48|50578.77
19:21:48|50578.77
19:21:49|50578.77
19:21:49|50578.77
19:21:49|50578.77
19:21:51|50578.77
19:21:51|50578.77
19:21:52|50578.77
19:21:52|50578.77
19:21:53|50578.77
19:21:54|50591.6
19:21:55|50580.35
19:21:56|50580.35
19:21:56|50580.35
19:21:57|50580.35
19:21:57|50580.35
19:21:57|50580.35
19:21:58|50580.35
19:21:58|50580.35
19:22:00|50580.35
19:22:00|50589.71
19:22:01|50589.71
19:22:02|50585.26
19:22:03|50588.87
19:22:04|50588.87
19:22:04|50588.87
19:22:05|50588.87
19:22:06|50588.87
19:22:07|50588.87
19:22:07|50588.87
19:22:08|50588.87
19:22:08|50578.97
19:22:09|50583.64
19:22:10|50583.64
19:22:11|50583.64
19:22:12|50583.64
19:22:12|50583.64
19:22:13|50583.64
19:22:13|50583.64
19:22:14|50583.64
19:22:15|50583.64
19:22:16|50583.64
19:22:16|50583.64
19:22:17|50583.64
19:22:17|50583.64
19:22:18|50583.64
19:22:19|50583.64
19:22:20|50583.64
19:22:21|50586.63
19:22:22|50578.61
19:22:22|50578.61
19:22:23|50578.61
19:22:24|50578.61
19:22:24|50578.61
19:22:25|50578.61
19:22:26|50578.61
19:22:26|50578.61
19:22:27|50578.61
19:22:28|50578.61
19:22:29|50578.61
19:22:29|50578.61
19:22:30|50578.61
19:22:30|50578.61
19:22:31|50578.61
19:22:31|50578.61
19:22:32|50578.61
19:22:33|50578.61
19:22:33|50578.61
19:22:34|50578.61
19:22:34|50578.61
19:22:35|50578.61
19:22:36|50578.61
19:22:37|50578.61
19:22:38|50578.61
19:22:38|50578.61
19:22:39|50574.37
19:22:40|50574.37
19:22:41|50574.37
19:22:41|50574.37
19:22:42|50574.37
19:22:43|50574.37
19:22:44|50574.37
19:22:44|50574.37
19:22:45|50574.37
19:22:46|50574.37
19:22:47|50574.37
19:22:47|50574.37
19:22:48|50574.37
19:22:49|50574.37
19:22:49|50574.37
19:22:49|50574.37
19:22:50|50574.37
19:22:51|50574.37
19:22:51|50574.37
19:22:52|50574.37
19:22:52|50574.37
19:22:53|50574.37
19:22:53|50574.37
19:22:55|50574.37
19:22:55|50574.37
19:22:55|50574.37
19:22:56|50574.37
19:22:57|50574.37
19:22:58|50574.37
19:22:58|50574.37
19:22:59|50574.37
19:23:00|50574.37
19:23:00|50550.4
19:23:01|50550.4
19:23:02|50550.4
19:23:03|50550.4
19:23:04|50558.22
19:23:05|50571.01
19:23:05|50571.01
19:23:06|50571.01
19:23:06|50571.01
19:23:07|50571.01
19:23:08|50571.01
19:23:08|50571.01
19:23:09|50571.01
19:23:10|50571.01
19:23:10|50571.01
19:23:11|50571.01
19:23:11|50571.01
19:23:12|50571.01
19:23:13|50571.01
19:23:13|50571.01
19:23:14|50571.01
19:23:14|50571.01
19:23:16|50571.01
19:23:16|50571.01
19:23:17|50571.01
19:23:18|50571.01
19:23:18|50571.01
19:23:18|50571.01
19:23:19|50571.01
19:23:19|50571.01
19:23:20|50571.01
19:23:21|50566.78
19:23:21|50566.78
19:23:22|50566.78
19:23:22|50566.78
19:23:23|50566.78
19:23:24|50565.76
19:23:25|50565.76
19:23:26|50565.76
19:23:26|50565.76
19:23:27|50565.76
19:23:27|50565.76
19:23:28|50565.76
19:23:29|50565.76
19:23:30|50565.76
19:23:30|50565.76
19:23:30|50565.76
19:23:31|50565.76
19:23:32|50565.76
19:23:33|50565.76
19:23:33|50565.76
19:23:34|50565.76
19:23:35|50565.76
19:23:35|50565.76
19:23:36|50565.76
19:23:36|50565.76
19:23:37|50565.76
19:23:37|50565.76
19:23:38|50565.76
19:23:38|50565.76
19:23:39|50565.76
19:23:39|50565.76
19:23:40|50565.76
19:23:41|50565.76
19:23:41|50565.76
19:23:42|50565.76
19:23:42|50565.76
19:23:43|50537.9
19:23:44|50537.9
19:23:44|50537.9
19:23:45|50537.9
19:23:46|50537.9
19:23:46|50537.9
19:23:47|50537.9
19:23:47|50537.9
19:23:48|50537.9
19:23:49|50537.9
19:23:50|50524.39
19:23:50|50524.39
19:23:50|50524.39
19:23:51|50548.13
19:23:51|50548.13
19:23:52|50548.13
19:23:53|50525.04
19:23:53|50525.04
19:23:54|50525.04
19:23:55|50525.04
19:23:55|50525.04
19:23:57|50525.04
19:23:58|50525.04
19:23:58|50525.04
19:23:59|50531.46
19:24:01|50531.46
19:24:02|50531.46
19:24:02|50531.46
19:24:03|50539.58
19:24:03|50539.58
19:24:04|50539.58
19:24:05|50539.58
19:24:06|50539.58
19:24:06|50539.58
19:24:07|50539.58
19:24:07|50539.58
19:24:08|50539.58
19:24:09|50544.64
19:24:10|50544.64
19:24:11|50544.64
19:24:11|50544.64
19:24:11|50544.64
19:24:12|50544.64
19:24:13|50544.64
19:24:14|50544.64
19:24:15|50544.64
19:24:15|50544.64
19:24:16|50547.24
19:24:17|50549.16
19:24:17|50549.13
19:24:18|50549.13
19:24:19|50549.13
19:24:19|50549.13
19:24:20|50549.13
19:24:20|50545.4
19:24:21|50545.4
19:24:22|50545.4
19:24:23|50545.4
19:24:24|50545.4
19:24:25|50545.4
19:24:25|50545.4
19:24:27|50545.4
19:24:27|50545.4
19:24:28|50545.4
19:24:29|50545.4
19:24:30|50545.4
19:24:30|50545.4
19:24:31|50545.4
19:24:32|50545.4
19:24:33|50557.76
19:24:33|50557.76
19:24:34|50557.76
19:24:35|50557.76
19:24:35|50557.76
19:24:36|50557.76
19:24:37|50557.76
19:24:37|50555.48
19:24:38|50555.48
19:24:39|50555.48
19:24:39|50555.48
19:24:40|50555.48
19:24:40|50555.48
19:24:41|50555.48
19:24:41|50555.48
19:24:42|50555.48
19:24:43|50555.48
19:24:43|50555.48
19:24:44|50555.48
19:24:44|50555.48
19:24:45|50573.98
19:24:46|50573.98
19:24:47|50573.98
19:24:48|50573.98
19:24:48|50573.98
19:24:49|50573.98
19:24:49|50573.98
19:24:50|50573.98
19:24:50|50573.98
19:24:51|50573.98
19:24:51|50573.98
19:24:52|50573.98
19:24:52|50573.98
19:24:53|50573.98
19:24:54|50573.98
19:24:54|50573.98
19:24:55|50573.98
19:24:56|50573.98
19:24:56|50573.98
19:24:56|50573.98
19:24:57|50573.98
19:24:58|50560.01
19:24:59|50560.01
19:24:59|50560.01
19:25:00|50560.01
19:25:01|50560.89
19:25:01|50560.89
19:25:02|50560.89
19:25:02|50560.89
19:25:03|50560.89
19:25:03|50560.89
19:25:04|50560.89
19:25:04|50560.89
19:25:06|50560.89
19:25:07|50560.89
19:25:08|50560.89
19:25:09|50560.89
19:25:09|50560.89
19:25:10|50560.89
19:25:11|50561.2
19:25:11|50561.2
19:25:11|50561.2
19:25:12|50561.2
19:25:13|50573.7
19:25:14|50573.7
19:25:14|50573.7
19:25:14|50573.7
19:25:15|50581.59
19:25:16|50581.59
19:25:16|50581.59
19:25:17|50581.59
19:25:17|50581.59
19:25:18|50581.59
19:25:18|50581.82
19:25:19|50581.82
19:25:19|50581.82
19:25:20|50581.82
19:25:21|50581.82
19:25:21|50581.82
19:25:21|50581.82
19:25:23|50567.2
19:25:24|50567.2
19:25:24|50567.2
19:25:25|50567.2
19:25:26|50567.2
19:25:26|50567.2
19:25:27|50567.2
19:25:28|50567.2
19:25:28|50567.2
19:25:29|50567.2
19:25:30|50567.2
19:25:30|50567.2
19:25:31|50567.2
19:25:31|50567.2
19:25:32|50567.2
19:25:32|50567.2
19:25:33|50567.2
19:25:33|50567.2
19:25:34|50567.2
19:25:34|50567.2
19:25:34|50567.2
19:25:35|50567.2
19:25:35|50567.2
19:25:36|50567.2
19:25:36|50567.2
19:25:37|50567.2
19:25:37|50567.2
19:25:37|50567.2
19:25:38|50567.2
19:25:38|50567.2
19:25:39|50567.2
19:25:39|50567.2
19:25:40|50567.2
19:25:41|50555.48
19:25:41|50555.48
19:25:41|50555.48
19:25:42|50555.48
19:25:42|50555.48
19:25:43|50532.39
19:25:44|50532.39
19:25:44|50532.39
19:25:45|50532.39
19:25:45|50532.39
19:25:46|50532.39
19:25:46|50532.39
19:25:47|50532.39
19:25:47|50532.39
19:25:48|50532.39
19:25:48|50532.39
19:25:49|50532.39
19:25:50|50532.39
19:25:50|50532.39
19:25:51|50532.39
19:25:52|50532.39
19:25:53|50532.39
19:25:53|50546.86
19:25:54|50546.86
19:25:54|50546.86
19:25:55|50546.86
19:25:55|50546.43
19:25:56|50546.43
19:25:56|50546.43
19:25:57|50546.43
19:25:58|50546.43
19:25:58|50538.8
19:26:00|50542.86
19:26:01|50542.86
19:26:01|50534.66
19:26:02|50534.66
19:26:03|50529.82
19:26:04|50529.82
19:26:05|50529.82
19:26:06|50529.82
19:26:07|50529.82
19:26:08|50529.82
19:26:08|50529.82
19:26:09|50529.82
19:26:09|50529.82
19:26:10|50529.82
19:26:10|50529.82
19:26:11|50529.82
19:26:12|50529.82
19:26:12|50529.82
19:26:13|50529.82
19:26:14|50529.82
19:26:14|50529.82
19:26:14|50529.82
19:26:15|50529.82
19:26:16|50529.82
19:26:17|50529.82
19:26:17|50529.82
19:26:18|50529.82
19:26:18|50529.82
19:26:19|50529.82
19:26:20|50529.82
19:26:21|50529.82
19:26:21|50529.82
19:26:22|50529.82
19:26:23|50529.82
19:26:24|50529.82
19:26:24|50529.82
19:26:25|50529.82
19:26:26|50529.82
19:26:26|50529.82
19:26:26|50529.82
19:26:28|50529.82
19:26:28|50529.82
19:26:29|50529.82
19:26:29|50529.82
19:26:30|50529.82
19:26:31|50529.82
19:26:32|50529.82
19:26:33|50529.82
19:26:34|50559.04
19:26:34|50559.04
19:26:34|50559.04
19:26:35|50559.04
19:26:36|50559.04
19:26:36|50559.04
19:26:37|50559.04
19:26:38|50557.83
19:26:38|50557.83
19:26:39|50557.83
19:26:40|50557.83
19:26:41|50557.83
19:26:42|50557.83
19:26:43|50557.83
19:26:44|50557.83
19:26:44|50557.83
19:26:45|50557.83
19:26:46|50557.83
19:26:46|50557.83
19:26:47|50557.83
19:26:48|50557.83
19:26:48|50557.83
19:26:49|50557.83
19:26:49|50557.83
19:26:50|50557.83
19:26:51|50559.08
19:26:52|50559.08
19:26:52|50559.08
19:26:54|50559.08
19:26:54|50559.08
19:26:55|50559.08
19:26:56|50557.53
19:26:56|50557.53
19:26:57|50557.53
19:26:58|50557.53
19:26:59|50557.53
19:26:59|50557.53
19:27:00|50557.53
19:27:02|50557.53
19:27:02|50557.53
19:27:03|50557.53
19:27:03|50557.53
19:27:04|50557.53
19:27:04|50557.53
19:27:05|50557.53
19:27:05|50557.53
19:27:06|50561.34
19:27:07|50561.19
19:27:07|50561.64
19:27:08|50561.64
19:27:09|50561.64
19:27:09|50561.64
19:27:10|50561.64
19:27:10|50561.64
19:27:12|50561.64
19:27:12|50561.64
19:27:13|50561.64
19:27:13|50561.64
19:27:14|50561.64
19:27:14|50561.64
19:27:14|50561.64
19:27:15|50561.64
19:27:15|50561.64
19:27:16|50561.64
19:27:16|50561.64
19:27:17|50561.64
19:27:18|50561.64
19:27:18|50561.64
19:27:19|50561.64
19:27:20|50561.64
19:27:21|50566.22
19:27:22|50566.76
19:27:23|50566.76
19:27:24|50566.76
19:27:25|50566.76
19:27:25|50566.76
19:27:26|50566.76
19:27:26|50566.76
19:27:27|50566.76
19:27:28|50566.76
19:27:28|50566.76
19:27:29|50566.76
19:27:30|50566.76
19:27:31|50566.76
19:27:32|50566.76
19:27:32|50566.76
19:27:33|50566.76
19:27:33|50566.76
19:27:34|50566.76
19:27:34|50566.76
19:27:35|50566.76
19:27:35|50566.76
19:27:36|50566.76
19:27:37|50566.76
19:27:38|50566.76
19:27:38|50577.12
19:27:39|50577.12
19:27:40|50577.12
19:27:40|50577.12
19:27:41|50577.12
19:27:41|50571.24
19:27:42|50571.24
19:27:43|50571.24
19:27:44|50571.24
19:27:44|50571.24
19:27:44|50571.24
19:27:45|50571.24
19:27:46|50571.24
19:27:46|50571.24
19:27:47|50571.24
19:27:47|50578.
19:27:48|50578.
19:27:48|50578.
19:27:48|50578.
19:27:49|50578.
19:27:49|50577.73
19:27:50|50577.73
19:27:51|50577.73
19:27:51|50577.73
19:27:52|50577.73
19:27:52|50577.73
19:27:53|50577.73
19:27:54|50577.73
19:27:54|50577.73
19:27:55|50577.04
19:27:56|50570.52
19:27:56|50563.02
19:27:57|50563.02
19:27:58|50563.02
19:27:59|50563.02
19:27:59|50563.02
19:28:00|50563.02
19:28:01|50563.02
19:28:01|50563.02
19:28:02|50563.02
19:28:03|50563.02
19:28:04|50563.02
19:28:04|50563.02
19:28:04|50563.02
19:28:06|50563.02
19:28:06|50563.02
19:28:07|50563.02
19:28:08|50563.02
19:28:08|50563.02
19:28:09|50563.02
19:28:10|50563.02
19:28:10|50563.02
19:28:10|50563.02
19:28:11|50563.02
19:28:11|50563.02
19:28:12|50563.02
19:28:13|50563.02
19:28:13|50558.68
19:28:14|50558.68
19:28:14|50558.68
19:28:15|50558.68
19:28:16|50558.68
19:28:17|50558.68
19:28:17|50558.46
19:28:18|50558.46
19:28:18|50558.46
19:28:18|50558.12
19:28:19|50558.12
19:28:20|50556.54
19:28:21|50556.54
19:28:22|50559.86
19:28:23|50559.86
19:28:25|50559.86
19:28:25|50559.86
19:28:26|50559.86
19:28:27|50559.86
19:28:28|50559.86
19:28:29|50574.54
19:28:29|50574.54
19:28:30|50571.46
19:28:30|50571.46
19:28:30|50571.46
19:28:31|50571.46
19:28:32|50571.46
19:28:33|50571.46
19:28:33|50583.05
19:28:33|50583.05
19:28:34|50583.05
19:28:35|50583.11
19:28:36|50583.11
19:28:36|50583.11
19:28:37|50583.11
19:28:37|50583.11
19:28:38|50583.11
19:28:39|50583.11
19:28:39|50583.11
19:28:40|50583.11
19:28:41|50576.97
19:28:41|50576.97
19:28:42|50583.27
19:28:42|50583.27
19:28:43|50583.27
19:28:44|50583.27
19:28:44|50575.38
19:28:45|50575.38
19:28:45|50575.38
19:28:46|50575.38
19:28:47|50575.38
19:28:47|50575.38
19:28:48|50575.38
19:28:48|50575.38
19:28:49|50575.38
19:28:50|50575.38
19:28:50|50575.38
19:28:51|50575.38
19:28:51|50582.34
19:28:52|50582.34
19:28:52|50582.34
19:28:52|50582.34
19:28:53|50582.34
19:28:53|50582.34
19:28:54|50582.34
19:28:55|50582.34
19:28:56|50582.34
19:28:57|50572.23
19:28:58|50568.31
19:28:59|50568.31
19:28:59|50568.31
19:29:00|50568.31
19:29:01|50568.31
19:29:02|50568.31
19:29:03|50568.31
19:29:04|50575.67
19:29:04|50570.09
19:29:05|50570.09
19:29:06|50570.09
19:29:06|50570.09
19:29:07|50570.09
19:29:07|50570.09
19:29:08|50570.09
19:29:08|50570.09
19:29:09|50570.09
19:29:09|50570.09
19:29:10|50570.09
19:29:10|50570.09
19:29:11|50570.09
19:29:12|50570.09
19:29:13|50570.09
19:29:13|50570.09
19:29:14|50583.73
19:29:14|50583.73
19:29:15|50577.01
19:29:16|50577.01
19:29:16|50577.01
19:29:17|50577.01
19:29:17|50577.01
19:29:18|50577.01
19:29:18|50577.01
19:29:19|50577.01
19:29:20|50577.01
19:29:21|50564.37
19:29:22|50564.37
19:29:23|50564.69
19:29:24|50564.69
19:29:25|50564.69
19:29:25|50564.69
19:29:26|50564.69
19:29:27|50564.69
19:29:28|50564.69
19:29:29|50572.18
19:29:29|50572.18
19:29:30|50572.18
19:29:31|50572.18
19:29:31|50572.18
19:29:32|50572.18
19:29:33|50572.18
19:29:33|50572.18
19:29:34|50572.18
19:29:34|50572.18
19:29:35|50572.18
19:29:36|50572.18
19:29:37|50572.18
19:29:38|50566.84
19:29:39|50564.3
19:29:39|50564.3
19:29:40|50564.3
19:29:41|50564.3
19:29:41|50564.3
19:29:42|50564.3
19:29:42|50564.3
19:29:43|50564.3
19:29:43|50564.3
19:29:44|50564.3
19:29:44|50564.3
19:29:45|50564.3
19:29:45|50564.3
19:29:45|50564.3
19:29:46|50564.3
19:29:47|50564.3
19:29:47|50564.3
19:29:47|50564.3
19:29:48|50564.3
19:29:48|50564.3
19:29:49|50564.3
19:29:50|50564.3
19:29:51|50564.3
19:29:52|50564.3
19:29:52|50564.3
19:29:53|50564.3
19:29:54|50564.3
19:29:55|50564.3
19:29:55|50564.3
19:29:56|50564.3
19:29:57|50564.3
19:29:58|50564.3
19:29:59|50564.3
19:30:00|50564.3
19:30:00|50564.3
19:30:01|50564.3
19:30:02|50564.3
19:30:03|50564.3
19:30:04|50562.59
19:30:05|50562.59
19:30:05|50562.59
19:30:07|50562.59
19:30:07|50562.59
19:30:08|50562.59
19:30:09|50562.59
19:30:09|50562.59
19:30:09|50562.59
19:30:10|50562.59
19:30:11|50562.59
19:30:11|50562.59
19:30:12|50562.59
19:30:12|50562.59
19:30:13|50562.59
19:30:14|50562.59
19:30:15|50556.05
19:30:15|50547.28
19:30:15|50547.28
19:30:16|50561.51
19:30:16|50559.23
19:30:17|50559.23
19:30:17|50559.23
19:30:18|50561.02
19:30:19|50561.02
19:30:19|50561.02
19:30:20|50561.02
19:30:21|50561.02
19:30:21|50561.02
19:30:23|50561.02
19:30:23|50561.02
19:30:24|50561.02
19:30:25|50561.02
19:30:25|50561.02
19:30:26|50561.02
19:30:26|50561.02
19:30:27|50561.02
19:30:28|50561.02
19:30:28|50561.02
19:30:29|50561.02
19:30:29|50561.02
19:30:30|50561.02
19:30:31|50559.31
19:30:32|50559.82
19:30:33|50559.82
19:30:33|50559.82
19:30:34|50558.82
19:30:34|50558.82
19:30:35|50558.82
19:30:36|50558.82
19:30:36|50558.82
19:30:37|50558.82
19:30:37|50558.82
19:30:38|50558.82
19:30:38|50558.82
19:30:39|50558.82
19:30:39|50558.82
19:30:41|50558.82
19:30:41|50558.82
19:30:42|50558.82
19:30:42|50558.82
19:30:43|50563.99
19:30:44|50563.99
19:30:45|50563.99
19:30:45|50563.99
19:30:46|50563.99
19:30:46|50563.99
19:30:47|50563.99
19:30:47|50563.99
19:30:48|50563.99
19:30:48|50563.99
19:30:49|50563.99
19:30:51|50563.99
19:30:51|50563.99
19:30:52|50544.04
19:30:52|50537.59
19:30:53|50537.59
19:30:54|50525.34
19:30:54|50525.
19:30:55|50525.
19:30:55|50525.
19:30:56|50517.96
19:30:56|50517.96
19:30:57|50517.96
19:30:57|50517.96
19:30:58|50517.96
19:30:58|50517.96
19:30:59|50518.25
19:31:01|50518.25
19:31:02|50518.25
19:31:02|50518.25
19:31:03|50518.25
19:31:04|50518.25
19:31:04|50518.25
19:31:05|50526.12
19:31:06|50526.12
19:31:06|50526.12
19:31:07|50526.12
19:31:08|50534.73
19:31:08|50534.73
19:31:09|50534.73
19:31:10|50534.73
19:31:10|50535.6
19:31:11|50535.6
19:31:11|50535.6
19:31:12|50535.6
19:31:13|50535.6
19:31:13|50535.6
19:31:14|50535.6
19:31:14|50535.6
19:31:15|50535.6
19:31:15|50535.6
19:31:16|50535.6
19:31:17|50535.6
19:31:17|50535.6
19:31:18|50535.6
19:31:18|50535.6
19:31:19|50535.6
19:31:19|50531.55
19:31:20|50531.55
19:31:20|50531.55
19:31:21|50531.55
19:31:22|50531.55
19:31:22|50531.55
19:31:24|50531.36
19:31:25|50531.36
19:31:25|50525.7
19:31:26|50524.49
19:31:27|50524.49
19:31:27|50524.49
19:31:28|50524.49
19:31:29|50524.49
19:31:29|50524.49
19:31:30|50524.49
19:31:31|50524.49
19:31:32|50524.49
19:31:33|50524.49
19:31:33|50524.49
19:31:34|50524.49
19:31:34|50524.49
19:31:35|50524.49
19:31:36|50524.49
19:31:36|50525.19
19:31:37|50525.19
19:31:38|50525.19
19:31:39|50525.19
19:31:39|50525.19
19:31:40|50525.19
19:31:41|50525.19
19:31:42|50525.19
19:31:43|50525.19
19:31:43|50525.19
19:31:44|50525.19
19:31:44|50525.19
19:31:45|50525.19
19:31:46|50525.19
19:31:47|50525.19
19:31:47|50525.19
19:31:48|50525.19
19:31:49|50525.19
19:31:49|50525.19
19:31:50|50525.19
19:31:51|50525.19
19:31:51|50525.19
19:31:52|50525.19
19:31:53|50525.19
19:31:53|50525.19
19:31:54|50525.19
19:31:55|50525.19
19:31:55|50525.19
19:31:56|50525.19
19:31:56|50525.19
19:31:57|50525.19
19:31:58|50525.19
19:31:59|50525.19
19:31:59|50525.19
19:32:00|50525.19
19:32:00|50537.08
19:32:01|50537.08
19:32:02|50537.08
19:32:02|50537.08
19:32:03|50537.08
19:32:05|50537.08
19:32:05|50537.08
19:32:06|50537.08
19:32:07|50537.08
19:32:07|50537.08
19:32:08|50537.08
19:32:08|50537.08
19:32:09|50537.08
19:32:09|50537.08
19:32:10|50537.08
19:32:10|50537.08
19:32:11|50537.08
19:32:12|50537.08
19:32:13|50537.08
19:32:13|50537.08
19:32:14|50537.08
19:32:15|50537.08
19:32:16|50537.08
19:32:17|50537.08
19:32:17|50537.08
19:32:17|50537.08
19:32:18|50537.08
19:32:19|50537.08
19:32:19|50537.08
19:32:20|50537.08
19:32:20|50537.08
19:32:20|50537.08
19:32:21|50537.08
19:32:22|50537.08
19:32:22|50537.08
19:32:23|50537.08
19:32:23|50537.08
19:32:24|50537.08
19:32:25|50537.08
19:32:26|50537.08
19:32:27|50537.08
19:32:28|50537.08
19:32:29|50524.27
19:32:30|50524.27
19:32:30|50524.27
19:32:31|50524.27
19:32:32|50524.27
19:32:33|50524.27
19:32:34|50524.27
19:32:34|50524.27
19:32:35|50524.27
19:32:36|50524.27
19:32:37|50524.27
19:32:37|50524.27
19:32:38|50524.27
19:32:38|50524.27
19:32:40|50524.27
19:32:40|50524.27
19:32:41|50524.27
19:32:41|50524.27
19:32:42|50524.27
19:32:43|50524.27
19:32:44|50524.27
19:32:45|50524.27
19:32:45|50533.49
19:32:46|50530.49
19:32:46|50530.49
19:32:47|50530.49
19:32:48|50530.49
19:32:48|50530.49
19:32:48|50530.49
19:32:49|50530.49
19:32:50|50530.49
19:32:51|50530.49
19:32:51|50530.49
19:32:52|50530.49
19:32:52|50530.49
19:32:52|50530.49
19:32:53|50530.49
19:32:53|50530.49
19:32:54|50530.49
19:32:54|50530.49
19:32:55|50530.49
19:32:55|50530.49
19:32:56|50530.49
19:32:57|50530.49
19:32:57|50530.49
19:32:58|50530.49
19:32:59|50532.29
19:32:59|50532.29
19:32:59|50532.29
19:33:00|50532.29
19:33:01|50532.29
19:33:02|50531.91
19:33:02|50531.91
19:33:03|50531.91
19:33:04|50531.91
19:33:04|50531.91
19:33:05|50531.91
19:33:05|50531.91
19:33:06|50531.91
19:33:06|50531.91
19:33:07|50531.91
19:33:08|50531.91
19:33:08|50536.84
19:33:09|50536.84
19:33:09|50536.84
19:33:10|50536.84
19:33:11|50536.84
19:33:12|50536.84
19:33:12|50536.84
19:33:13|50536.84
19:33:14|50536.84
19:33:15|50536.84
19:33:15|50536.84
19:33:16|50536.84
19:33:16|50536.84
19:33:17|50536.84
19:33:18|50536.84
19:33:19|50570.17
19:33:19|50570.17
19:33:20|50576.4
19:33:20|50576.4
19:33:21|50575.68
19:33:21|50571.31
19:33:22|50571.31
19:33:23|50571.31
19:33:23|50571.31
19:33:24|50571.31
19:33:25|50571.31
19:33:26|50571.31
19:33:27|50571.31
19:33:28|50571.31
19:33:29|50571.31
19:33:30|50577.73
19:33:31|50577.73
19:33:31|50577.73
19:33:32|50577.73
19:33:32|50577.73
19:33:33|50578.29
19:33:33|50578.29
19:33:34|50578.29
19:33:35|50578.34
19:33:35|50578.34
19:33:36|50581.07
19:33:37|50581.07
19:33:38|50581.07
19:33:38|50581.07
19:33:39|50581.07
19:33:40|50581.07
19:33:40|50581.07
19:33:41|50581.07
19:33:42|50581.07
19:33:42|50581.07
19:33:43|50581.07
19:33:44|50579.26
19:33:45|50579.26
19:33:46|50579.26
19:33:46|50579.26
19:33:47|50581.99
19:33:47|50581.99
19:33:48|50581.99
19:33:49|50581.99
19:33:49|50581.99
19:33:50|50581.99
19:33:51|50581.99
19:33:52|50581.99
19:33:52|50581.99
19:33:53|50581.99
19:33:54|50581.99
19:33:54|50581.99
19:33:55|50581.99
19:33:55|50581.99
19:33:56|50581.99
19:33:57|50581.99
19:33:57|50581.99
19:33:58|50581.99
19:33:59|50581.99
19:33:59|50581.99
19:34:00|50581.99
19:34:00|50581.99
19:34:01|50581.99
19:34:02|50581.99
19:34:02|50581.99
19:34:03|50581.99
19:34:03|50581.99
19:34:04|50581.99
19:34:05|50581.99
19:34:05|50581.99
19:34:06|50581.99
19:34:06|50581.99
19:34:07|50581.99
19:34:08|50581.99
19:34:08|50581.99
19:34:09|50581.99
19:34:09|50581.99
19:34:10|50581.48
19:34:11|50581.48
19:34:12|50580.03
19:34:12|50580.03
19:34:13|50580.03
19:34:14|50580.03
19:34:14|50580.03
19:34:14|50580.03
19:34:15|50580.03
19:34:16|50580.03
19:34:16|50580.03
19:34:17|50580.03
19:34:17|50580.03
19:34:18|50580.03
19:34:19|50580.03
19:34:19|50580.03
19:34:19|50580.03
19:34:20|50580.03
19:34:21|50580.03
19:34:21|50580.03
19:34:22|50580.03
19:34:23|50580.03
19:34:23|50580.03
19:34:24|50580.03
19:34:25|50580.03
19:34:26|50580.03
19:34:27|50573.
19:34:29|50573.
19:34:29|50567.5
19:34:31|50567.5
19:34:31|50567.5
19:34:32|50567.5
19:34:33|50567.5
19:34:35|50567.5
19:34:36|50567.5
19:34:37|50569.54
19:34:37|50569.54
19:34:38|50569.54
19:34:38|50569.54
19:34:39|50569.54
19:34:40|50569.54
19:34:41|50569.54
19:34:41|50569.54
19:34:42|50569.54
19:34:43|50569.54
19:34:44|50570.65
19:34:45|50570.65
19:34:45|50570.65
19:34:46|50570.65
19:34:47|50570.65
19:34:47|50570.65
19:34:48|50570.65
19:34:49|50570.65
19:34:50|50570.65
19:34:50|50570.65
19:34:51|50570.65
19:34:52|50570.65
19:34:52|50570.65
19:34:53|50570.65
19:34:54|50570.65
19:34:54|50570.65
19:34:55|50570.65
19:34:56|50570.65
19:34:56|50560.18
19:34:57|50560.18
19:34:57|50560.18
19:34:58|50560.18
19:34:59|50560.18
19:35:00|50560.18
19:35:00|50560.18
19:35:01|50560.18
19:35:02|50560.18
19:35:02|50560.18
19:35:03|50560.18
19:35:04|50560.18
19:35:05|50560.18
19:35:05|50560.18
19:35:06|50560.18
19:35:06|50560.18
19:35:07|50560.18
19:35:08|50578.44
19:35:08|50578.44
19:35:09|50578.44
19:35:09|50578.01
19:35:09|50578.01
19:35:10|50578.01
19:35:10|50578.01
19:35:11|50578.01
19:35:12|50578.01
19:35:12|50578.01
19:35:12|50578.01
19:35:13|50575.03
19:35:13|50561.91
19:35:13|50561.91
19:35:14|50561.91
19:35:15|50561.91
19:35:15|50561.91
19:35:15|50561.91
19:35:16|50561.91
19:35:17|50552.01
19:35:17|50552.01
19:35:18|50552.
19:35:18|50552.
19:35:19|50549.42
19:35:19|50549.42
19:35:20|50549.42
19:35:20|50549.42
19:35:20|50549.42
19:35:21|50542.71
19:35:21|50542.71
19:35:22|50542.71
19:35:22|50542.71
19:35:23|50545.66
19:35:23|50545.66
19:35:24|50545.66
19:35:24|50545.66
19:35:25|50545.66
19:35:25|50545.66
19:35:26|50545.66
19:35:27|50545.66
19:35:28|50545.66
19:35:29|50539.09
19:35:30|50539.09
19:35:30|50539.09
19:35:31|50539.09
19:35:32|50539.09
19:35:33|50539.09
19:35:34|50539.09
19:35:35|50539.09
19:35:36|50539.09
19:35:38|50539.09
19:35:38|50539.09
19:35:39|50539.09
19:35:39|50539.09
19:35:40|50539.09
19:35:41|50539.09
19:35:41|50539.09
19:35:42|50539.09
19:35:43|50539.09
19:35:44|50533.18
19:35:45|50533.18
19:35:46|50533.18
19:35:46|50533.18
19:35:47|50533.18
19:35:48|50533.18
19:35:48|50533.18
19:35:49|50526.07
19:35:50|50526.07
19:35:50|50526.07
19:35:50|50526.07
19:35:51|50526.07
19:35:52|50526.07
19:35:52|50526.07
19:35:54|50526.07
19:35:54|50526.07
19:35:55|50526.07
19:35:55|50526.07
19:35:56|50526.07
19:35:56|50526.07
19:35:57|50526.07
19:35:57|50526.07
19:35:58|50526.07
19:35:58|50526.07
19:35:59|50526.07
19:35:59|50526.07
19:36:00|50526.07
19:36:01|50526.07
19:36:02|50526.07
19:36:02|50526.07
19:36:03|50526.07
19:36:04|50526.07
19:36:05|50526.07
19:36:06|50526.07
19:36:07|50526.07
19:36:07|50526.07
19:36:08|50526.07
19:36:09|50526.07
19:36:09|50526.07
19:36:10|50526.07
19:36:10|50526.07
19:36:11|50526.07
19:36:11|50526.07
19:36:12|50526.07
19:36:13|50524.7
19:36:14|50524.7
19:36:14|50524.7
19:36:15|50524.7
19:36:16|50524.7
19:36:17|50524.7
19:36:17|50524.7
19:36:18|50524.7
19:36:18|50524.7
19:36:19|50524.7
19:36:20|50524.7
19:36:20|50524.7
19:36:21|50524.7
19:36:22|50539.05
19:36:23|50546.6
19:36:23|50546.6
19:36:24|50546.6
19:36:25|50546.6
19:36:25|50546.6
19:36:26|50546.6
19:36:27|50546.6
19:36:28|50546.6
19:36:29|50546.6
19:36:30|50546.6
19:36:31|50546.6
19:36:32|50546.6
19:36:32|50546.6
19:36:33|50546.6
19:36:34|50536.8
19:36:34|50536.8
19:36:35|50536.8
19:36:35|50536.8
19:36:36|50536.8
19:36:36|50536.8
19:36:37|50536.8
19:36:37|50536.8
19:36:38|50536.8
19:36:40|50533.61
19:36:40|50533.61
19:36:41|50533.61
19:36:42|50533.61
19:36:43|50533.61
19:36:43|50533.61
19:36:44|50533.61
19:36:45|50533.61
19:36:46|50533.61
19:36:46|50533.61
19:36:46|50533.61
19:36:47|50533.61
19:36:48|50533.61
19:36:48|50533.61
19:36:49|50517.56
19:36:50|50510.08
19:36:51|50510.08
19:36:52|50504.24
19:36:53|50507.83
19:36:53|50507.83
19:36:54|50507.83
19:36:55|50507.83
19:36:56|50507.83
19:36:56|50526.5
19:36:57|50524.14
19:36:57|50524.14
19:36:58|50524.14
19:36:59|50524.14
19:36:59|50524.14
19:37:00|50524.14
19:37:00|50524.14
19:37:01|50524.14
19:37:02|50524.14
19:37:02|50524.14
19:37:02|50524.14
19:37:03|50524.14
19:37:04|50524.14
19:37:04|50524.14
19:37:05|50524.14
19:37:06|50524.14
19:37:07|50524.14
19:37:08|50524.14
19:37:08|50524.14
19:37:09|50524.14
19:37:10|50524.14
19:37:11|50524.14
19:37:11|50524.14
19:37:13|50524.14
19:37:13|50524.14
19:37:15|50524.14
19:37:15|50524.14
19:37:16|50524.14
19:37:17|50524.14
19:37:18|50524.14
19:37:19|50533.61
19:37:19|50533.61
19:37:20|50533.61
19:37:21|50533.61
19:37:21|50533.61
19:37:23|50533.61
19:37:23|50533.61
19:37:24|50546.25
19:37:25|50546.25
19:37:25|50546.25
19:37:26|50546.25
19:37:27|50546.25
19:37:27|50546.25
19:37:28|50546.25
19:37:29|50546.25
19:37:30|50546.25
19:37:31|50546.25
19:37:32|50546.25
19:37:33|50546.25
19:37:33|50546.25
19:37:34|50546.25
19:37:35|50546.25
19:37:36|50546.25
19:37:36|50546.25
19:37:37|50546.25
19:37:38|50546.25
19:37:38|50546.25
19:37:39|50546.25
19:37:40|50546.25
19:37:41|50546.25
19:37:41|50546.25
19:37:42|50546.25
19:37:43|50546.25
19:37:43|50546.25
19:37:43|50546.25
19:37:44|50546.25
19:37:45|50546.25
19:37:46|50546.25
19:37:47|50546.25
19:37:48|50546.25
19:37:48|50546.25
19:37:49|50546.25
19:37:50|50546.25
19:37:50|50546.25
19:37:50|50546.25
19:37:52|50546.25
19:37:52|50546.25
19:37:53|50546.25
19:37:54|50546.25
19:37:54|50546.25
19:37:55|50546.25
19:37:56|50546.25
19:37:56|50524.31
19:37:57|50524.31
19:37:57|50524.31
19:37:58|50524.31
19:37:59|50524.31
19:37:59|50524.31
19:38:00|50524.31
19:38:00|50533.34
19:38:01|50533.34
19:38:02|50533.34
19:38:02|50533.34
19:38:03|50533.34
19:38:03|50533.34
19:38:04|50533.34
19:38:05|50533.34
19:38:06|50533.34
19:38:07|50548.77
19:38:08|50548.77
19:38:09|50542.79
19:38:10|50542.79
19:38:11|50542.79
19:38:12|50542.79
19:38:12|50542.79
19:38:13|50542.88
19:38:14|50535.78
19:38:14|50541.67
19:38:15|50541.67
19:38:15|50541.67
19:38:16|50516.48
19:38:17|50516.48
19:38:18|50519.27
19:38:19|50519.27
19:38:19|50519.27
19:38:20|50519.27
19:38:21|50519.27
19:38:21|50519.27
19:38:22|50519.27
19:38:22|50519.27
19:38:23|50519.27
19:38:24|50519.27
19:38:24|50519.27
19:38:25|50519.27
19:38:26|50531.62
19:38:26|50531.62
19:38:27|50531.62
19:38:27|50531.62
19:38:28|50531.62
19:38:29|50531.62
19:38:29|50531.62
19:38:31|50531.62
19:38:31|50531.62
19:38:32|50531.62
19:38:32|50531.62
19:38:33|50531.62
19:38:34|50531.62
19:38:34|50531.62
19:38:35|50531.62
19:38:36|50531.62
19:38:37|50530.66
19:38:37|50530.66
19:38:37|50530.66
19:38:38|50530.66
19:38:39|50530.66
19:38:40|50531.56
19:38:40|50531.56
19:38:41|50531.56
19:38:42|50520.43
19:38:42|50520.43
19:38:43|50520.43
19:38:44|50520.43
19:38:44|50520.43
19:38:45|50520.43
19:38:46|50520.43
19:38:47|50520.43
19:38:48|50520.43
19:38:49|50531.13
19:38:49|50521.45
19:38:50|50521.45
19:38:51|50521.45
19:38:52|50521.45
19:38:52|50521.45
19:38:53|50521.45
19:38:53|50521.45
19:38:54|50521.45
19:38:54|50521.45
19:38:56|50521.45
19:38:56|50521.45
19:38:57|50521.45
19:38:58|50521.45
19:38:58|50521.45
19:38:59|50521.45
19:39:00|50521.45
19:39:00|50521.45
19:39:00|50521.45
19:39:01|50521.45
19:39:01|50521.45
19:39:02|50521.45
19:39:03|50522.62
19:39:03|50528.64
19:39:04|50528.64
19:39:04|50528.64
19:39:05|50528.64
19:39:06|50528.64
19:39:06|50556.59
19:39:07|50556.59
19:39:08|50556.59
19:39:08|50556.59
19:39:09|50556.59
19:39:10|50553.07
19:39:10|50556.85
19:39:11|50556.85
19:39:12|50556.85
19:39:12|50556.85
19:39:13|50556.85
19:39:14|50556.85
19:39:15|50551.62
19:39:15|50551.62
19:39:15|50551.62
19:39:17|50551.62
19:39:17|50551.62
19:39:18|50551.62
19:39:19|50551.62
19:39:19|50551.62
19:39:20|50551.62
19:39:20|50551.62
19:39:22|50551.62
19:39:22|50551.62
19:39:23|50551.62
19:39:24|50552.18
19:39:25|50552.18
19:39:26|50552.18
19:39:26|50552.18
19:39:27|50552.18
19:39:28|50552.18
19:39:29|50552.18
19:39:31|50552.18
19:39:32|50552.18
19:39:33|50554.37
19:39:34|50554.37
19:39:34|50554.37
19:39:35|50554.37
19:39:36|50554.37
19:39:36|50554.37
19:39:37|50554.37
19:39:37|50554.37
19:39:38|50554.37
19:39:38|50554.37
19:39:39|50554.37
19:39:39|50554.37
19:39:41|50554.37
19:39:41|50554.37
19:39:42|50554.37
19:39:43|50554.37
19:39:44|50554.37
19:39:44|50554.37
19:39:45|50554.37
19:39:45|50554.37
19:39:45|50554.37
19:39:46|50554.37
19:39:47|50554.37
19:39:48|50554.37
19:39:48|50542.58
19:39:49|50542.58
19:39:49|50542.58
19:39:50|50542.58
19:39:50|50542.58
19:39:51|50548.4
19:39:52|50548.4
19:39:52|50548.4
19:39:53|50548.4
19:39:54|50548.4
19:39:54|50548.4
19:39:55|50548.4
19:39:55|50548.4
19:39:56|50548.4
19:39:56|50548.4
19:39:57|50548.4
19:39:58|50548.4
19:39:58|50548.4
19:39:58|50548.4
19:39:59|50548.4
19:40:00|50551.24
19:40:01|50551.24
19:40:01|50551.24
19:40:02|50551.24
19:40:03|50551.24
19:40:03|50551.24
19:40:04|50551.24
19:40:04|50551.24
19:40:06|50551.24
19:40:07|50551.24
19:40:07|50544.31
19:40:09|50544.31
19:40:09|50544.31
19:40:10|50547.74
19:40:11|50547.74
19:40:12|50547.74
19:40:13|50547.74
19:40:14|50547.74
19:40:14|50545.9
19:40:15|50545.9
19:40:15|50545.9
19:40:16|50545.9
19:40:17|50545.9
19:40:17|50545.9
19:40:18|50545.9
19:40:18|50545.9
19:40:19|50545.9
19:40:19|50545.9
19:40:19|50545.9
19:40:20|50545.9
19:40:20|50545.9
19:40:21|50545.9
19:40:21|50545.9
19:40:22|50545.9
19:40:22|50545.9
19:40:23|50545.9
19:40:23|50545.9
19:40:23|50544.84
19:40:24|50544.84
19:40:25|50544.84
19:40:25|50544.84
19:40:26|50541.58
19:40:27|50541.58
19:40:28|50544.25
19:40:28|50544.25
19:40:29|50544.25
19:40:30|50544.25
19:40:30|50544.25
19:40:30|50544.25
19:40:31|50544.25
19:40:32|50546.89
19:40:34|50546.89
19:40:34|50546.89
19:40:34|50546.89
19:40:35|50546.89
19:40:35|50546.89
19:40:37|50546.89
19:40:38|50546.89
19:40:39|50546.89
19:40:39|50546.89
19:40:40|50546.89
19:40:40|50546.89
19:40:41|50546.89
19:40:42|50546.89
19:40:43|50546.89
19:40:43|50546.89
19:40:45|50546.89
19:40:45|50546.89
19:40:46|50546.89
19:40:46|50546.89
19:40:47|50546.89
19:40:48|50546.89
19:40:48|50546.89
19:40:49|50546.89
19:40:50|50545.3
19:40:50|50547.5
19:40:50|50547.5
19:40:51|50547.5
19:40:52|50547.5
19:40:52|50547.5
19:40:53|50547.5
19:40:53|50547.5
19:40:54|50547.5
19:40:55|50547.5
19:40:55|50547.5
19:40:56|50547.5
19:40:56|50547.5
19:40:57|50547.5
19:40:57|50547.5
19:40:58|50547.5
19:40:58|50547.5
19:40:59|50547.5
19:41:00|50547.5
19:41:00|50545.36
19:41:01|50545.36
19:41:01|50545.36
19:41:02|50545.36
19:41:03|50545.36
19:41:04|50545.36
19:41:05|50552.33
19:41:06|50552.33
19:41:07|50552.33
19:41:08|50552.33
19:41:08|50553.75
19:41:09|50553.75
19:41:10|50553.75
19:41:11|50553.75
19:41:12|50553.75
19:41:12|50553.75
19:41:13|50553.75
19:41:14|50553.75
19:41:14|50553.75
19:41:15|50553.75
19:41:16|50553.75
19:41:17|50553.75
19:41:17|50553.75
19:41:18|50553.75
19:41:19|50553.75
19:41:19|50553.75
19:41:20|50553.75
19:41:21|50553.75
19:41:22|50553.75
19:41:22|50553.75
19:41:23|50553.75
19:41:24|50553.75
19:41:24|50553.75
19:41:25|50553.75
19:41:25|50553.75
19:41:26|50552.4
19:41:26|50552.4
19:41:27|50552.4
19:41:28|50547.82
19:41:29|50547.82
19:41:29|50547.82
19:41:30|50548.96
19:41:31|50548.96
19:41:31|50548.96
19:41:32|50548.96
19:41:32|50548.96
19:41:33|50548.96
19:41:34|50548.96
19:41:34|50548.96
19:41:35|50548.96
19:41:35|50548.96
19:41:36|50548.96
19:41:36|50548.96
19:41:37|50548.96
19:41:37|50548.96
19:41:38|50550.61
19:41:38|50550.61
19:41:39|50550.61
19:41:40|50549.22
19:41:41|50549.22
19:41:41|50549.22
19:41:42|50549.22
19:41:42|50549.22
19:41:44|50545.06
19:41:44|50537.17
19:41:45|50532.6
19:41:46|50518.5
19:41:47|50528.05
19:41:47|50528.05
19:41:48|50528.05
19:41:49|50528.05
19:41:49|50526.71
19:41:50|50526.71
19:41:50|50526.71
19:41:51|50526.71
19:41:51|50526.71
19:41:52|50526.71
19:41:53|50520.66
19:41:54|50520.66
19:41:54|50520.66
19:41:55|50520.66
19:41:55|50520.66
19:41:55|50520.66
19:41:56|50520.66
19:41:57|50520.66
19:41:57|50520.66
19:41:58|50520.66
19:41:58|50519.62
19:41:58|50519.62
19:41:59|50519.62
19:41:59|50519.62
19:42:00|50519.62
19:42:01|50519.62
19:42:01|50519.62
19:42:02|50519.62
19:42:02|50519.62
19:42:03|50519.62
19:42:04|50524.54
19:42:04|50524.54
19:42:06|50524.54
19:42:07|50524.54
19:42:08|50524.54
19:42:08|50524.54
19:42:10|50524.54
19:42:10|50524.54
19:42:12|50524.54
19:42:12|50524.54
19:42:13|50524.54
19:42:14|50524.54
19:42:14|50524.54
19:42:15|50524.54
19:42:16|50524.54
19:42:17|50522.37
19:42:18|50531.12
19:42:19|50531.12
19:42:19|50531.12
19:42:20|50531.12
19:42:21|50531.12
19:42:22|50531.12
19:42:22|50531.12
19:42:23|50532.58
19:42:24|50532.58
19:42:24|50532.53
19:42:25|50538.29
19:42:26|50538.29
19:42:27|50538.29
19:42:28|50542.95
19:42:28|50542.95
19:42:29|50542.95
19:42:29|50542.95
19:42:30|50535.99
19:42:31|50535.99
19:42:31|50535.99
19:42:32|50535.99
19:42:33|50532.96
19:42:33|50532.96
19:42:33|50532.96
19:42:34|50532.96
19:42:35|50532.96
19:42:36|50543.9
19:42:37|50543.9
19:42:38|50543.9
19:42:38|50543.9
19:42:39|50543.9
19:42:40|50533.84
19:42:40|50533.84
19:42:41|50536.41
19:42:41|50536.41
19:42:42|50539.05
19:42:42|50539.05
19:42:42|50539.05
19:42:44|50539.05
19:42:44|50539.05
19:42:45|50539.05
19:42:46|50541.88
19:42:46|50541.88
19:42:46|50541.88
19:42:47|50541.88
19:42:48|50541.88
19:42:48|50541.88
19:42:49|50541.88
19:42:49|50541.88
19:42:49|50541.88
19:42:50|50541.88
19:42:51|50541.88
19:42:51|50541.88
19:42:52|50541.88
19:42:52|50541.88
19:42:53|50533.87
19:42:53|50533.87
19:42:54|50533.87
19:42:55|50533.87
19:42:56|50533.87
19:42:56|50533.87
19:42:57|50533.87
19:42:58|50533.87
19:42:59|50527.2
19:42:59|50527.2
19:43:00|50527.2
19:43:00|50527.2
19:43:01|50527.2
19:43:01|50527.2
19:43:02|50527.2
19:43:03|50537.34
19:43:03|50537.34
19:43:04|50537.34
19:43:05|50537.34
19:43:06|50537.34
19:43:06|50537.34
19:43:07|50537.34
19:43:09|50537.34
19:43:09|50537.34
19:43:10|50537.34
19:43:11|50537.34
19:43:12|50537.34
19:43:12|50536.46
19:43:13|50536.46
19:43:14|50527.24
19:43:14|50527.24
19:43:15|50527.24
19:43:15|50527.24
19:43:16|50517.32
19:43:16|50517.32
19:43:17|50517.32
19:43:17|50517.32
19:43:19|50517.32
19:43:19|50517.32
19:43:20|50517.32
19:43:21|50517.32
19:43:21|50517.32
19:43:22|50517.32
19:43:22|50516.04
19:43:23|50516.04
19:43:24|50516.04
19:43:25|50516.04
19:43:25|50516.04
19:43:26|50524.04
19:43:27|50524.04
19:43:27|50517.21
19:43:28|50517.21
19:43:29|50517.21
19:43:29|50517.21
19:43:30|50517.21
19:43:31|50517.21
19:43:31|50517.21
19:43:32|50517.21
19:43:32|50517.21
19:43:33|50517.21
19:43:33|50517.21
19:43:34|50517.21
19:43:34|50517.21
19:43:35|50517.21
19:43:35|50517.21
19:43:36|50517.21
19:43:36|50517.21
19:43:37|50517.21
19:43:38|50517.21
19:43:39|50517.21
19:43:40|50517.21
19:43:40|50517.21
19:43:40|50517.21
19:43:41|50517.21
19:43:41|50517.21
19:43:43|50517.21
19:43:43|50517.21
19:43:43|50517.21
19:43:44|50517.21
19:43:45|50517.21
19:43:46|50517.21
19:43:46|50517.21
19:43:47|50517.21
19:43:48|50517.21
19:43:48|50517.21
19:43:48|50517.21
19:43:49|50517.21
19:43:49|50517.21
19:43:50|50517.21
19:43:50|50517.21
19:43:51|50517.21
19:43:52|50517.21
19:43:52|50522.98
19:43:53|50522.98
19:43:53|50522.98
19:43:53|50522.98
19:43:54|50522.98
19:43:54|50522.98
19:43:55|50522.98
19:43:55|50522.98
19:43:56|50522.98
19:43:56|50522.98
19:43:57|50522.98
19:43:57|50522.98
19:43:57|50522.98
19:43:59|50524.95
19:44:00|50524.95
19:44:00|50524.95
19:44:00|50524.95
19:44:01|50524.95
19:44:02|50524.95
19:44:03|50524.95
19:44:04|50524.95
19:44:04|50524.95
19:44:05|50524.95
19:44:06|50524.95
19:44:06|50524.95
19:44:07|50524.95
19:44:07|50524.95
19:44:08|50524.95
19:44:09|50524.95
19:44:09|50524.95
19:44:10|50524.95
19:44:10|50524.95
19:44:11|50524.95
19:44:12|50524.95
19:44:13|50524.95
19:44:14|50524.95
19:44:14|50524.95
19:44:15|50524.95
19:44:16|50524.95
19:44:17|50524.95
19:44:17|50524.95
19:44:18|50524.95
19:44:19|50524.95
19:44:19|50528.27
19:44:20|50528.27
19:44:21|50528.27
19:44:22|50528.27
19:44:23|50528.27
19:44:24|50528.27
19:44:24|50528.27
19:44:25|50528.27
19:44:26|50528.27
19:44:26|50528.27
19:44:26|50528.27
19:44:27|50517.84
19:44:28|50517.84
19:44:28|50517.84
19:44:29|50517.84
19:44:30|50518.02
19:44:31|50518.02
19:44:31|50518.02
19:44:32|50518.02
19:44:32|50518.02
19:44:33|50518.02
19:44:34|50518.02
19:44:34|50524.14
19:44:35|50524.14
19:44:35|50524.14
19:44:36|50531.82
19:44:36|50531.82
19:44:37|50531.82
19:44:37|50525.83
19:44:39|50525.83
19:44:39|50525.83
19:44:40|50525.83
19:44:41|50521.59
19:44:41|50521.59
19:44:42|50521.59
19:44:42|50521.59
19:44:42|50521.59
19:44:43|50527.23
19:44:44|50526.77
19:44:44|50529.37
19:44:44|50532.2
19:44:45|50532.2
19:44:46|50532.2
19:44:46|50532.2
19:44:47|50525.28
19:44:47|50525.28
19:44:48|50525.28
19:44:48|50525.28
19:44:49|50525.28
19:44:49|50525.28
19:44:50|50525.28
19:44:50|50533.17
19:44:50|50533.17
19:44:51|50533.17
19:44:52|50537.34
19:44:52|50537.34
19:44:53|50537.34
19:44:53|50537.34
19:44:54|50537.34
19:44:55|50537.34
19:44:55|50537.34
19:44:56|50537.34
19:44:56|50548.96
19:44:58|50548.96
19:44:58|50548.96
19:44:58|50548.96
19:45:00|50548.96
19:45:01|50548.96
19:45:02|50548.96
19:45:03|50548.96
19:45:03|50548.96
19:45:04|50547.28
19:45:04|50547.28
19:45:06|50547.28
19:45:07|50547.28
19:45:07|50547.28
19:45:08|50547.28
19:45:08|50547.28
19:45:09|50547.28
19:45:09|50547.28
19:45:10|50547.28
19:45:11|50547.28
19:45:11|50527.65
19:45:12|50527.65
19:45:13|50527.65
19:45:14|50527.65
19:45:14|50527.65
19:45:15|50527.65
19:45:15|50527.65
19:45:16|50527.65
19:45:16|50527.65
19:45:16|50527.65
19:45:17|50527.65
19:45:18|50527.65
19:45:18|50527.65
19:45:19|50527.65
19:45:19|50527.65
19:45:20|50525.39
19:45:21|50525.39
19:45:21|50525.39
19:45:22|50525.39
19:45:22|50525.39
19:45:22|50525.39
19:45:23|50526.2
19:45:24|50526.2
19:45:24|50526.2
19:45:40|50527.02
19:45:40|50527.02
19:45:41|50527.02
19:45:41|50527.02
19:45:42|50527.02
19:45:42|50527.02
19:45:43|50527.02
19:45:43|50527.02
19:45:44|50525.85
19:45:44|50525.85
19:45:45|50525.85
19:45:45|50525.85
19:45:45|50525.85
19:45:46|50525.85
19:45:47|50525.85
19:45:47|50525.85
19:45:48|50525.85
19:45:48|50525.85
19:45:48|50525.85
19:45:49|50525.85
19:45:49|50525.85
19:45:50|50525.85
19:45:50|50525.85
19:45:50|50525.85
19:45:51|50526.39
19:45:51|50526.39
19:45:51|50526.39
19:45:52|50526.39
19:45:52|50526.39
19:45:53|50526.39
19:45:53|50526.39
19:45:54|50526.39
19:45:54|50526.39
19:45:55|50526.39
19:45:55|50500.38
19:45:56|50500.38
19:45:56|50500.38
19:45:57|50492.12
19:45:57|50494.34
19:45:57|50494.34
19:45:58|50494.34
19:45:58|50497.51
19:45:59|50497.51
19:45:59|50497.51
19:46:00|50497.51
19:46:01|50497.51
19:46:02|50497.51
19:46:02|50497.51
19:46:03|50497.51
19:46:04|50487.77
19:46:05|50487.77
19:46:05|50487.77
19:46:06|50487.77
19:46:07|50485.57
19:46:07|50485.57
19:46:08|50487.15
19:46:09|50487.62
19:46:09|50487.62
19:46:10|50487.62
19:46:10|50487.62
19:46:11|50487.62
19:46:11|50487.62
19:46:12|50487.62
19:46:13|50487.62
19:46:14|50487.62
19:46:15|50487.62
19:46:15|50487.62
19:46:16|50487.62
19:46:17|50487.62
19:46:17|50487.62
19:46:18|50487.62
19:46:19|50487.62
19:46:19|50487.62
19:46:21|50487.62
19:46:21|50487.62
19:46:21|50505.32
19:46:22|50505.32
19:46:22|50505.32
19:46:23|50505.32
19:46:23|50505.32
19:46:25|50505.32
19:46:25|50505.32
19:46:26|50498.13
19:46:26|50498.13
19:46:27|50494.02
19:46:28|50494.02
19:46:28|50493.45
19:46:28|50493.45
19:46:29|50493.45
19:46:30|50493.45
19:46:30|50493.45
19:46:31|50493.45
19:46:31|50493.45
19:46:31|50493.45
19:46:32|50493.45
19:46:33|50493.45
19:46:33|50493.45
19:46:34|50493.45
19:46:35|50493.45
19:46:35|50493.45
19:46:36|50493.45
19:46:36|50493.45
19:46:37|50493.45
19:46:38|50493.45
19:46:38|50493.45
19:46:39|50493.45
19:46:39|50493.45
19:46:40|50493.45
19:46:41|50493.45
19:46:41|50493.45
19:46:42|50493.45
19:46:42|50493.45
19:46:43|50493.45
19:46:44|50493.45
19:46:45|50493.45
19:46:45|50493.45
19:46:46|50493.45
19:46:46|50493.45
19:46:47|50493.45
19:46:48|50493.45
19:46:48|50493.45
19:46:49|50493.45
19:46:49|50493.45
19:46:50|50493.45
19:46:50|50493.45
19:46:51|50493.45
19:46:51|50493.45
19:46:52|50493.45
19:46:52|50493.45
19:46:53|50493.45
19:46:53|50493.45
19:46:54|50493.45
19:46:54|50493.45
19:46:54|50493.45
19:46:55|50493.45
19:46:55|50493.45
19:46:56|50499.4
19:46:56|50499.4
19:46:57|50499.4
19:46:57|50499.4
19:46:58|50499.4
19:46:58|50499.4
19:46:59|50499.4
19:47:00|50499.4
19:47:01|50499.4
19:47:02|50499.4
19:47:02|50499.4
19:47:03|50499.4
19:47:04|50499.4
19:47:06|50499.4
19:47:07|50499.4
19:47:07|50499.4
19:47:08|50499.4
19:47:09|50499.4
19:47:10|50499.4
19:47:11|50505.32
19:47:11|50505.32
19:47:12|50505.32
19:47:12|50505.32
19:47:13|50505.32
19:47:14|50505.32
19:47:15|50505.32
19:47:16|50505.32
19:47:16|50505.32
19:47:17|50505.32
19:47:18|50505.32
19:47:19|50505.32
19:47:19|50505.32
19:47:20|50505.32
19:47:21|50491.39
19:47:22|50491.39
19:47:22|50491.39
19:47:22|50491.39
19:47:24|50491.39
19:47:24|50491.39
19:47:25|50491.39
19:47:25|50488.72
19:47:26|50491.67
19:47:27|50491.67
19:47:27|50491.67
19:47:28|50494.9
19:47:28|50494.9
19:47:29|50494.9
19:47:29|50494.9
19:47:30|50494.9
19:47:30|50494.9
19:47:31|50494.9
19:47:32|50494.9
19:47:32|50494.9
19:47:33|50494.9
19:47:33|50494.9
19:47:34|50494.9
19:47:35|50494.9
19:47:36|50494.9
19:47:36|50494.9
19:47:37|50494.9
19:47:37|50494.9
19:47:38|50494.9
19:47:39|50494.9
19:47:39|50494.9
19:47:40|50494.9
19:47:41|50494.34
19:47:42|50493.87
19:47:42|50493.87
19:47:43|50493.87
19:47:43|50493.87
19:47:44|50491.99
19:47:44|50491.99
19:47:45|50491.99
19:47:46|50491.99
19:47:46|50491.99
19:47:46|50491.99
19:47:48|50491.99
19:47:48|50491.99
19:47:49|50491.99
19:47:50|50491.99
19:47:51|50491.99
19:47:51|50493.14
19:47:52|50492.56
19:47:52|50492.56
19:47:53|50492.56
19:47:54|50492.56
19:47:55|50491.24
19:47:55|50491.24
19:47:56|50491.24
19:47:56|50491.24
19:47:57|50491.24
19:47:58|50491.24
19:47:58|50491.24
19:47:59|50491.24
19:47:59|50491.24
19:48:00|50491.24
19:48:00|50491.24
19:48:01|50491.24
19:48:01|50491.24
19:48:02|50491.24
19:48:03|50491.24
19:48:04|50494.95
19:48:05|50494.95
19:48:06|50494.95
19:48:07|50494.95
19:48:07|50494.95
19:48:08|50494.95
19:48:08|50494.95
19:48:09|50494.95
19:48:10|50494.95
19:48:11|50490.83
19:48:11|50485.92
19:48:12|50485.92
19:48:12|50485.92
19:48:13|50485.92
19:48:13|50485.92
19:48:14|50485.92
19:48:15|50485.92
19:48:16|50485.92
19:48:17|50485.92
19:48:18|50493.51
19:48:19|50494.07
19:48:19|50494.07
19:48:20|50494.07
19:48:20|50494.07
19:48:20|50494.07
19:48:21|50494.07
19:48:22|50489.66
19:48:22|50489.66
19:48:23|50492.07
19:48:23|50492.07
19:48:24|50492.07
19:48:24|50492.07
19:48:25|50492.07
19:48:26|50492.07
19:48:27|50479.88
19:48:27|50479.88
19:48:28|50492.84
19:48:28|50492.84
19:48:29|50480.1
19:48:29|50480.1
19:48:30|50479.9
19:48:31|50468.98
19:48:31|50459.3
19:48:32|50459.18
19:48:33|50455.72
19:48:33|50437.29
19:48:34|50450.51
19:48:35|50450.51
19:48:35|50450.51
19:48:36|50450.51
19:48:36|50445.63
19:48:37|50445.63
19:48:38|50459.87
19:48:38|50459.87
19:48:39|50459.87
19:48:39|50459.87
19:48:40|50459.87
19:48:41|50459.87
19:48:41|50459.87
19:48:42|50459.87
19:48:42|50459.87
19:48:43|50459.87
19:48:44|50459.87
19:48:44|50459.87
19:48:45|50459.87
19:48:45|50459.87
19:48:46|50459.87
19:48:46|50459.87
19:48:47|50459.87
19:48:48|50450.
19:48:48|50447.89
19:48:49|50447.89
19:48:49|50458.76
19:48:50|50458.76
19:48:50|50458.76
19:48:51|50458.76
19:48:51|50458.76
19:48:51|50458.76
19:48:52|50458.76
19:48:53|50458.76
19:48:53|50458.76
19:48:54|50458.76
19:48:54|50458.76
19:48:55|50458.76
19:48:56|50440.63
19:48:56|50437.27
19:48:57|50437.27
19:48:58|50437.27
19:48:58|50437.27
19:48:59|50437.27
19:48:59|50437.27
19:49:00|50437.27
19:49:01|50437.27
19:49:01|50437.27
19:49:02|50437.27
19:49:02|50437.27
19:49:02|50437.27
19:49:04|50437.27
19:49:05|50437.27
19:49:05|50437.27
19:49:06|50437.27
19:49:06|50437.27
19:49:07|50437.27
19:49:08|50437.27
19:49:09|50437.27
19:49:09|50437.27
19:49:10|50437.27
19:49:11|50437.27
19:49:11|50437.48
19:49:12|50437.48
19:49:12|50437.48
19:49:13|50437.48
19:49:14|50437.48
19:49:15|50437.48
19:49:16|50437.48
19:49:16|50437.48
19:49:17|50437.48
19:49:18|50437.48
19:49:19|50437.48
19:49:19|50437.48
19:49:20|50437.48
19:49:21|50437.48
19:49:21|50437.48
19:49:23|50437.48
19:49:23|50437.48
19:49:24|50437.48
19:49:25|50437.48
19:49:25|50437.48
19:49:26|50437.48
19:49:26|50486.18
19:49:27|50486.18
19:49:28|50486.18
19:49:28|50486.18
19:49:29|50486.18
19:49:29|50486.18
19:49:30|50486.18
19:49:31|50488.43
19:49:31|50488.43
19:49:32|50488.43
19:49:32|50460.74
19:49:33|50460.74
19:49:34|50460.74
19:49:35|50460.74
19:49:35|50492.67
19:49:36|50492.67
19:49:37|50492.67
19:49:37|50492.67
19:49:38|50492.67
19:49:38|50492.67
19:49:40|50492.67
19:49:40|50492.67
19:49:42|50492.67
19:49:42|50492.67
19:49:44|50452.67
19:49:44|50452.67
19:49:45|50452.67
19:49:45|50452.67
19:49:46|50452.67
19:49:46|50452.67
19:49:47|50452.67
19:49:48|50452.67
19:49:49|50452.67
19:49:49|50452.67
19:49:50|50452.67
19:49:50|50452.67
19:49:51|50452.67
19:49:52|50452.67
19:49:52|50452.67
19:49:53|50452.67
19:49:54|50452.67
19:49:54|50450.8
19:49:55|50450.8
19:49:55|50454.37
19:49:55|50454.37
19:49:56|50454.37
19:49:56|50454.37
19:49:57|50454.37
19:49:57|50460.33
19:49:58|50460.33
19:49:59|50460.33
19:49:59|50460.33
19:50:00|50460.33
19:50:01|50461.29
19:50:02|50461.29
19:50:03|50461.29
19:50:04|50461.29
19:50:05|50461.29
19:50:06|50461.29
19:50:06|50461.29
19:50:07|50461.29
19:50:07|50461.29
19:50:08|50461.79
19:50:08|50461.79
19:50:09|50461.79
19:50:09|50461.79
19:50:10|50461.79
19:50:10|50461.79
19:50:11|50461.21
19:50:11|50461.21
19:50:12|50461.21
19:50:12|50461.21
19:50:13|50461.21
19:50:14|50458.28
19:50:14|50458.28
19:50:15|50458.28
19:50:15|50458.28
19:50:16|50458.28
19:50:16|50458.28
19:50:17|50458.28
19:50:18|50458.28
19:50:18|50458.28
19:50:19|50458.28
19:50:19|50458.28
19:50:20|50457.8
19:50:21|50457.8
19:50:22|50457.8
19:50:22|50457.8
19:50:22|50457.8
19:50:23|50456.59
19:50:23|50461.04
19:50:24|50461.04
19:50:24|50445.
19:50:25|50445.
19:50:26|50445.
19:50:26|50448.68
19:50:27|50448.68
19:50:27|50448.68
19:50:27|50448.68
19:50:28|50448.68
19:50:28|50448.68
19:50:28|50448.68
19:50:29|50448.68
19:50:30|50448.68
19:50:30|50437.48
19:50:31|50437.48
19:50:32|50437.48
19:50:32|50443.4
19:50:32|50443.4
19:50:33|50443.4
19:50:33|50443.4
19:50:34|50443.4
19:50:34|50443.4
19:50:35|50416.57
19:50:35|50416.57
19:50:36|50416.57
19:50:37|50437.59
19:50:37|50437.59
19:50:38|50437.59
19:50:38|50438.19
19:50:39|50438.19
19:50:39|50438.19
19:50:40|50438.19
19:50:40|50438.19
19:50:41|50434.54
19:50:42|50431.02
19:50:42|50431.19
19:50:43|50431.19
19:50:43|50431.19
19:50:43|50431.19
19:50:44|50431.19
19:50:45|50431.19
19:50:47|50431.19
19:50:47|50431.19
19:50:48|50433.62
19:50:48|50430.28
19:50:49|50434.07
19:50:50|50434.07
19:50:51|50435.3
19:50:52|50435.3
19:50:52|50433.16
19:50:53|50432.77
19:50:54|50432.75
19:50:54|50432.75
19:50:55|50432.75
19:50:56|50432.75
19:50:56|50432.75
19:50:57|50432.75
19:50:57|50432.75
19:50:58|50432.75
19:50:59|50432.75
19:51:00|50432.75
19:51:00|50437.79
19:51:01|50434.74
19:51:02|50434.74
19:51:03|50434.74
19:51:04|50434.74
19:51:05|50434.74
19:51:06|50434.74
19:51:06|50434.74
19:51:07|50440.73
19:51:08|50440.73
19:51:09|50440.73
19:51:09|50440.73
19:51:10|50440.73
19:51:11|50424.42
19:51:12|50424.42
19:51:13|50424.42
19:51:13|50433.99
19:51:14|50433.99
19:51:15|50433.99
19:51:15|50431.27
19:51:16|50431.27
19:51:16|50428.47
19:51:17|50428.47
19:51:18|50428.47
19:51:18|50427.8
19:51:19|50427.58
19:51:19|50427.58
19:51:20|50427.58
19:51:21|50431.53
19:51:21|50431.53
19:51:22|50431.53
19:51:22|50419.42
19:51:23|50419.42
19:51:23|50414.42
19:51:24|50412.77
19:51:25|50412.77
19:51:26|50412.77
19:51:26|50410.92
19:51:27|50402.79
19:51:27|50400.
19:51:28|50400.
19:51:29|50384.32
19:51:29|50383.24
19:51:29|50384.42
19:51:30|50384.42
19:51:30|50384.42
19:51:31|50384.42
19:51:31|50384.42
19:51:32|50384.42
19:51:33|50377.17
19:51:34|50377.17
19:51:34|50377.17
19:51:35|50377.17
19:51:35|50377.17
19:51:36|50377.17
19:51:37|50377.17
19:51:37|50356.23
19:51:38|50366.29
19:51:39|50353.94
19:51:39|50317.42
19:51:39|50317.42
19:51:40|50345.43
19:51:41|50345.85
19:51:42|50345.85
19:51:43|50317.14
19:51:44|50327.17
19:51:44|50327.17
19:51:45|50327.17
19:51:46|50327.17
19:51:46|50327.17
19:51:46|50327.17
19:51:47|50327.17
19:51:47|50327.17
19:51:48|50327.17
19:51:48|50327.17
19:51:49|50327.17
19:51:50|50344.61
19:51:50|50348.14
19:51:51|50350.75
19:51:52|50350.75
19:51:52|50350.75
19:51:52|50350.75
19:51:53|50350.75
19:51:53|50347.74
19:51:54|50347.74
19:51:54|50347.74
19:51:55|50347.74
19:51:55|50401.13
19:51:56|50401.13
19:51:57|50401.13
19:51:57|50435.39
19:51:58|50450.31
19:51:58|50450.31
19:51:59|50449.21
19:52:00|50430.84
19:52:01|50429.34
19:52:02|50429.34
19:52:03|50429.34
19:52:04|50412.62
19:52:04|50412.62
19:52:05|50412.62
19:52:06|50402.56
19:52:07|50402.56
19:52:08|50396.89
19:52:09|50396.89
19:52:09|50396.89
19:52:10|50423.84
19:52:11|50420.41
19:52:12|50420.41
19:52:12|50420.41
19:52:13|50420.41
19:52:14|50420.41
19:52:14|50420.41
19:52:15|50420.41
19:52:15|50420.41
19:52:16|50420.41
19:52:17|50420.41
19:52:18|50415.2
19:52:19|50415.2
19:52:19|50415.2
19:52:20|50431.15
19:52:20|50431.15
19:52:21|50431.15
19:52:21|50431.15
19:52:22|50440.45
19:52:23|50440.45
19:52:24|50440.45
19:52:24|50440.45
19:52:25|50440.45
19:52:26|50444.6
19:52:27|50425.01
19:52:27|50425.01
19:52:28|50425.54
19:52:29|50425.54
19:52:30|50425.54
19:52:31|50404.96
19:52:32|50412.38
19:52:32|50412.7
19:52:33|50412.7
19:52:34|50412.7
19:52:34|50412.7
19:52:35|50412.7
19:52:35|50412.7
19:52:36|50412.7
19:52:36|50409.43
19:52:37|50410.5
19:52:37|50410.5
19:52:38|50410.5
19:52:39|50411.57
19:52:39|50411.57
19:52:40|50411.57
19:52:41|50411.57
19:52:41|50411.57
19:52:41|50411.57
19:52:42|50411.57
19:52:42|50419.54
19:52:44|50419.54
19:52:45|50419.54
19:52:45|50419.54
19:52:46|50419.54
19:52:46|50419.54
19:52:46|50419.54
19:52:47|50419.54
19:52:48|50419.54
19:52:48|50419.54
19:52:49|50419.54
19:52:50|50419.54
19:52:50|50419.54
19:52:51|50419.54
19:52:51|50425.63
19:52:52|50425.63
19:52:52|50423.43
19:52:53|50423.43
19:52:53|50423.43
19:52:54|50423.43
19:52:54|50423.43
19:52:55|50423.43
19:52:56|50423.43
19:52:57|50423.43
19:52:57|50423.43
19:52:58|50423.43
19:52:59|50423.43
19:53:00|50423.43
19:53:01|50423.43
19:53:01|50423.43
19:53:02|50423.43
19:53:02|50423.43
19:53:03|50423.43
19:53:05|50423.43
19:53:05|50423.43
19:53:07|50423.43
19:53:07|50423.43
19:53:09|50423.43
19:53:09|50423.43
19:53:10|50435.51
19:53:10|50435.51
19:53:11|50435.51
19:53:12|50435.51
19:53:13|50435.51
19:53:14|50435.51
19:53:15|50435.51
19:53:15|50435.51
19:53:15|50435.51
19:53:16|50435.51
19:53:17|50435.51
19:53:17|50435.51
19:53:18|50435.51
19:53:19|50435.51
19:53:19|50435.51
19:53:20|50435.51
19:53:21|50435.51
19:53:21|50435.51
19:53:23|50435.51
19:53:23|50435.51
19:53:24|50435.51
19:53:25|50435.51
19:53:26|50435.51
19:53:26|50435.51
19:53:27|50435.51
19:53:28|50435.51
19:53:29|50435.51
19:53:30|50435.51
19:53:30|50435.51
19:53:31|50435.51
19:53:32|50435.51
19:53:33|50435.51
19:53:34|50435.51
19:53:34|50438.79
19:53:35|50438.79
19:53:36|50438.79
19:53:36|50438.79
19:53:37|50438.79
19:53:37|50438.79
19:53:38|50438.79
19:53:39|50438.79
19:53:39|50438.79
19:53:40|50438.79
19:53:41|50438.79
19:53:41|50438.79
19:53:41|50438.79
19:53:42|50438.79
19:53:43|50438.79
19:53:44|50438.79
19:53:44|50438.79
19:53:45|50438.79
19:53:46|50438.79
19:53:46|50438.79
19:53:47|50438.79
19:53:48|50438.79
19:53:48|50438.79
19:53:49|50438.79
19:53:50|50444.56
19:53:51|50444.56
19:53:51|50444.56
19:53:52|50444.56
19:53:53|50444.56
19:53:54|50444.56
19:53:55|50444.56
19:53:55|50444.56
19:53:56|50444.56
19:53:57|50444.56
19:53:57|50444.56
19:53:58|50444.56
19:53:59|50458.09
19:53:59|50458.09
19:53:59|50458.09
19:54:00|50458.09
19:54:01|50458.09
19:54:02|50458.09
19:54:03|50450.58
19:54:04|50450.58
19:54:05|50450.58
19:54:05|50450.58
19:54:06|50450.58
19:54:07|50450.58
19:54:08|50450.58
19:54:08|50450.58
19:54:08|50450.58
19:54:09|50450.58
19:54:10|50450.58
19:54:11|50450.58
19:54:12|50450.58
19:54:13|50450.58
19:54:13|50450.58
19:54:13|50450.58
19:54:14|50450.58
19:54:15|50450.58
19:54:15|50450.58
19:54:16|50450.58
19:54:16|50450.58
19:54:17|50463.46
19:54:17|50463.46
19:54:18|50463.46
19:54:19|50474.37
19:54:19|50474.37
19:54:20|50472.31
19:54:20|50472.31
19:54:21|50472.31
19:54:21|50472.31
19:54:22|50466.17
19:54:23|50466.17
19:54:23|50466.17
19:54:24|50466.17
19:54:24|50466.17
19:54:25|50466.17
19:54:25|50466.17
19:54:26|50461.14
19:54:27|50461.14
19:54:27|50461.14
19:54:28|50461.14
19:54:28|50461.14
19:54:29|50461.14
19:54:29|50461.14
19:54:30|50461.14
19:54:30|50461.14
19:54:32|50461.14
19:54:32|50461.14
19:54:33|50461.14
19:54:35|50461.14
19:54:36|50461.14
19:54:36|50461.14
19:54:37|50461.14
19:54:38|50471.26
19:54:38|50471.26
19:54:39|50471.26
19:54:40|50471.26
19:54:41|50471.26
19:54:42|50471.26
19:54:42|50471.26
19:54:42|50477.38
19:54:43|50477.38
19:54:44|50477.38
19:54:45|50477.38
19:54:45|50477.41
19:54:45|50477.41
19:54:46|50477.41
19:54:46|50495.49
19:54:47|50495.49
19:54:48|50495.49
19:54:48|50495.49
19:54:49|50495.49
19:54:50|50472.21
19:54:50|50472.21
19:54:51|50472.21
19:54:51|50472.21
19:54:52|50472.21
19:54:53|50472.21
19:54:53|50472.21
19:54:54|50472.21
19:54:55|50468.95
19:54:55|50446.96
19:54:56|50447.84
19:54:56|50447.84
19:54:57|50447.84
19:54:58|50447.84
19:54:59|50447.84
19:55:00|50447.84
19:55:00|50447.84
19:55:00|50447.84
19:55:01|50461.86
19:55:02|50461.86
19:55:03|50461.86
19:55:04|50469.47
19:55:05|50469.47
19:55:06|50469.47
19:55:07|50469.47
19:55:08|50469.47
19:55:09|50469.47
19:55:09|50469.47
19:55:10|50465.63
19:55:10|50465.63
19:55:11|50465.63
19:55:11|50465.63
19:55:12|50465.63
19:55:13|50465.63
19:55:14|50465.63
19:55:14|50465.63
19:55:15|50465.63
19:55:15|50465.63
19:55:16|50465.63
19:55:16|50465.63
19:55:17|50462.82
19:55:18|50462.54
19:55:18|50462.54
19:55:19|50463.44
19:55:19|50463.44
19:55:19|50463.44
19:55:20|50463.44
19:55:20|50463.44
19:55:21|50463.44
19:55:21|50463.44
19:55:21|50461.86
19:55:22|50461.86
19:55:22|50461.86
19:55:22|50461.86
19:55:23|50461.86
19:55:24|50461.86
19:55:24|50461.86
19:55:25|50461.86
19:55:25|50461.86
19:55:25|50461.86
19:55:26|50461.86
19:55:26|50461.86
19:55:27|50463.17
19:55:27|50462.75
19:55:28|50462.55
19:55:28|50462.55
19:55:28|50462.55
19:55:29|50462.55
19:55:29|50462.55
19:55:30|50462.55
19:55:31|50462.55
19:55:32|50461.86
19:55:32|50461.86
19:55:33|50461.86
19:55:34|50461.86
19:55:35|50461.86
19:55:35|50461.86
19:55:36|50461.86
19:55:37|50461.86
19:55:37|50461.86
19:55:38|50461.86
19:55:39|50461.86
19:55:39|50461.86
19:55:39|50461.86
19:55:40|50461.86
19:55:41|50461.86
19:55:41|50461.86
19:55:42|50461.86
19:55:42|50461.86
19:55:43|50461.86
19:55:44|50461.86
19:55:44|50461.86
19:55:44|50461.86
19:55:45|50461.86
19:55:45|50458.28
19:55:46|50458.28
19:55:46|50458.28
19:55:47|50458.28
19:55:48|50458.28
19:55:48|50458.28
19:55:50|50458.28
19:55:50|50458.28
19:55:51|50458.28
19:55:52|50458.28
19:55:53|50458.28
19:55:53|50458.28
19:55:53|50458.28
19:55:54|50460.4
19:55:54|50460.4
19:55:55|50460.4
19:55:55|50460.4
19:55:56|50460.4
19:55:56|50460.4
19:55:57|50460.4
19:55:58|50460.4
19:55:58|50460.4
19:56:00|50470.47
19:56:01|50470.47
19:56:02|50470.47
19:56:02|50470.47
19:56:04|50470.47
19:56:05|50470.47
19:56:06|50470.47
19:56:06|50470.47
19:56:07|50470.47
19:56:09|50470.47
19:56:09|50480.86
19:56:10|50468.43
19:56:11|50468.43
19:56:12|50468.43
19:56:13|50468.43
19:56:14|50468.43
19:56:14|50468.43
19:56:14|50468.43
19:56:15|50477.86
19:56:16|50477.86
19:56:16|50477.86
19:56:17|50477.86
19:56:18|50477.86
19:56:18|50477.86
19:56:19|50477.86
19:56:19|50477.84
19:56:20|50477.84
19:56:21|50477.84
19:56:21|50477.84
19:56:21|50477.84
19:56:22|50477.84
19:56:23|50477.84
19:56:23|50477.84
19:56:24|50477.84
19:56:24|50477.84
19:56:24|50477.84
19:56:25|50477.84
19:56:26|50477.84
19:56:26|50471.64
19:56:27|50471.64
19:56:28|50471.64
19:56:28|50471.64
19:56:28|50471.64
19:56:29|50471.64
19:56:30|50471.64
19:56:30|50471.64
19:56:31|50471.64
19:56:32|50471.64
19:56:33|50481.24
19:56:33|50481.24
19:56:33|50473.22
19:56:34|50473.22
19:56:35|50473.22
19:56:35|50481.64
19:56:36|50481.64
19:56:37|50477.93
19:56:38|50467.73
19:56:38|50467.73
19:56:39|50479.51
19:56:40|50479.51
19:56:40|50479.51
19:56:40|50479.51
19:56:42|50479.51
19:56:42|50479.51
19:56:43|50479.51
19:56:44|50479.51
19:56:45|50479.51
19:56:45|50458.45
19:56:46|50458.45
19:56:47|50458.45
19:56:47|50461.37
19:56:48|50458.85
19:56:49|50458.85
19:56:49|50458.85
19:56:50|50458.85
19:56:51|50458.85
19:56:52|50458.85
19:56:52|50466.76
19:56:54|50466.76
19:56:54|50466.76
19:56:55|50466.76
19:56:55|50466.76
19:56:56|50466.75
19:56:56|50466.75
19:56:58|50466.75
19:56:58|50466.78
19:56:59|50462.84
19:57:00|50462.84
19:57:01|50462.84
19:57:01|50462.84
19:57:02|50467.97
19:57:03|50470.75
19:57:04|50470.75
19:57:05|50465.24
19:57:06|50465.24
19:57:07|50460.01
19:57:07|50460.01
19:57:08|50460.01
19:57:09|50460.01
19:57:10|50460.01
19:57:10|50460.01
19:57:11|50460.01
19:57:12|50460.01
19:57:13|50457.52
19:57:13|50455.08
19:57:14|50455.08
19:57:15|50455.08
19:57:16|50456.71
19:57:17|50456.71
19:57:17|50456.71
19:57:18|50452.71
19:57:19|50452.71
19:57:19|50452.71
19:57:20|50452.71
19:57:21|50452.71
19:57:21|50452.71
19:57:22|50452.71
19:57:22|50452.71
19:57:23|50452.71
19:57:24|50452.71
19:57:24|50452.71
19:57:25|50452.71
19:57:25|50452.71
19:57:26|50452.71
19:57:27|50449.88
19:57:27|50449.88
19:57:27|50449.88
19:57:28|50449.88
19:57:28|50449.88
19:57:29|50449.88
19:57:30|50449.88
19:57:30|50449.88
19:57:31|50449.88
19:57:31|50449.88
19:57:32|50454.99
19:57:32|50453.91
19:57:33|50454.9
19:57:34|50455.63
19:57:35|50455.63
19:57:36|50455.63
19:57:36|50455.63
19:57:37|50462.03
19:57:37|50464.77
19:57:38|50464.77
19:57:38|50464.77
19:57:39|50464.77
19:57:40|50464.77
19:57:40|50464.77
19:57:41|50464.77
19:57:42|50464.77
19:57:43|50464.77
19:57:43|50464.77
19:57:44|50464.77
19:57:44|50464.77
19:57:45|50464.77
19:57:45|50464.77
19:57:46|50464.77
19:57:47|50464.77
19:57:48|50464.77
19:57:48|50464.77
19:57:49|50464.77
19:57:50|50464.77
19:57:50|50464.77
19:57:52|50464.77
19:57:52|50464.77
19:57:53|50464.77
19:57:54|50458.81
19:57:55|50458.81
19:57:56|50458.81
19:57:57|50458.81
19:57:57|50458.81
19:57:58|50458.81
19:57:59|50458.06
19:57:59|50458.06
19:58:00|50458.06
19:58:01|50458.06
19:58:01|50455.05
19:58:02|50455.05
19:58:02|50455.15
19:58:03|50455.15
19:58:04|50455.15
19:58:05|50455.15
19:58:06|50455.15
19:58:06|50449.39
19:58:07|50449.39
19:58:08|50449.39
19:58:09|50460.43
19:58:09|50459.36
19:58:10|50459.36
19:58:10|50459.36
19:58:11|50459.36
19:58:11|50459.36
19:58:12|50459.36
19:58:13|50459.36
19:58:14|50459.36
19:58:15|50459.36
19:58:16|50459.36
19:58:16|50459.36
19:58:17|50459.36
19:58:17|50459.36
19:58:18|50459.36
19:58:18|50459.36
19:58:19|50459.36
19:58:19|50459.36
19:58:20|50459.36
19:58:20|50459.36
19:58:21|50459.36
19:58:21|50459.36
19:58:22|50459.36
19:58:23|50459.36
19:58:23|50459.36
19:58:23|50459.36
19:58:24|50459.36
19:58:25|50459.36
19:58:26|50459.36
19:58:26|50459.36
19:58:27|50459.36
19:58:27|50459.36
19:58:28|50459.36
19:58:28|50459.36
19:58:29|50459.36
19:58:29|50459.36
19:58:30|50459.36
19:58:31|50459.36
19:58:31|50459.36
19:58:32|50439.15
19:58:33|50439.15
19:58:33|50439.15
19:58:34|50439.15
19:58:34|50439.15
19:58:35|50439.15
19:58:36|50452.28
19:58:37|50452.28
19:58:37|50452.28
19:58:37|50452.28
19:58:38|50452.28
19:58:39|50452.28
19:58:40|50452.28
19:58:40|50452.28
19:58:41|50452.28
19:58:42|50452.28
19:58:43|50445.88
19:58:43|50445.88
19:58:44|50445.88
19:58:45|50445.88
19:58:45|50445.88
19:58:46|50445.88
19:58:46|50445.88
19:58:47|50445.88
19:58:47|50420.82
19:58:48|50420.82
19:58:49|50420.82
19:58:50|50420.82
19:58:51|50420.82
19:58:52|50420.82
19:58:52|50420.82
19:58:53|50420.82
19:58:53|50420.82
19:58:54|50420.82
19:58:55|50429.15
19:58:55|50429.15
19:58:56|50429.15
19:58:56|50429.15
19:58:57|50429.15
19:58:57|50429.15
19:58:58|50429.15
19:58:58|50410.76
19:58:59|50415.99
19:58:59|50415.99
19:59:00|50415.99
19:59:01|50415.99
19:59:01|50415.99
19:59:02|50415.99
19:59:03|50415.99
19:59:04|50415.13
19:59:06|50415.13
19:59:06|50415.13
19:59:07|50415.13
19:59:08|50415.13
19:59:09|50413.07
19:59:10|50413.07
19:59:10|50413.07
19:59:11|50414.04
19:59:13|50414.04
19:59:13|50416.65
19:59:14|50416.65
19:59:15|50416.65
19:59:15|50416.65
19:59:16|50416.65
19:59:17|50416.65
19:59:17|50416.65
19:59:17|50416.65
19:59:18|50416.65
19:59:19|50416.65
19:59:20|50416.65
19:59:21|50416.65
19:59:22|50416.65
19:59:23|50415.09
19:59:23|50415.09
19:59:25|50415.09
19:59:25|50415.09
19:59:26|50415.09
19:59:26|50415.09
19:59:27|50421.42
19:59:28|50421.42
19:59:28|50421.42
19:59:28|50421.42
19:59:29|50421.42
19:59:30|50421.42
19:59:31|50421.42
19:59:31|50421.42
19:59:32|50421.42
19:59:33|50421.42
19:59:34|50421.42
19:59:34|50420.04
19:59:35|50420.04
19:59:36|50420.04
19:59:36|50420.04
19:59:37|50420.04
19:59:37|50420.04
19:59:38|50420.04
19:59:39|50420.04
19:59:40|50420.04
19:59:40|50420.04
19:59:41|50420.04
19:59:41|50410.08
19:59:42|50410.08
19:59:43|50410.08
19:59:43|50410.08
19:59:44|50410.08
19:59:44|50410.08
19:59:45|50410.08
19:59:45|50416.32
19:59:46|50416.32
19:59:47|50416.32
19:59:47|50416.32
19:59:48|50416.32
19:59:48|50416.32
19:59:49|50416.32
19:59:49|50416.32
19:59:50|50416.32
19:59:51|50416.32
19:59:51|50416.32
19:59:52|50416.32
19:59:52|50416.32
19:59:53|50411.02
19:59:54|50411.02
19:59:54|50411.02
19:59:55|50411.02
19:59:56|50411.02
19:59:56|50411.02
19:59:57|50411.02
19:59:58|50411.02
19:59:59|50411.02
19:59:59|50411.02
20:00:00|50411.02
20:00:01|50411.02
20:00:02|50411.02
20:00:03|50411.02
20:00:03|50408.83
20:00:04|50408.83
20:00:04|50408.83
20:00:05|50408.83
20:00:06|50407.38
20:00:06|50407.38
20:00:08|50401.49
20:00:08|50401.49
20:00:09|50411.49
20:00:09|50411.49
20:00:10|50411.49
20:00:10|50419.93
20:00:11|50419.93
20:00:11|50419.93
20:00:12|50419.93
20:00:12|50419.94
20:00:13|50419.94
20:00:13|50419.94
20:00:14|50419.94
20:00:15|50419.94
20:00:15|50419.94
20:00:16|50419.94
20:00:16|50419.94
20:00:17|50419.94
20:00:18|50419.94
20:00:18|50418.45
20:00:18|50418.45
20:00:19|50418.45
20:00:20|50418.45
20:00:21|50418.45
20:00:22|50418.45
20:00:22|50418.45
20:00:23|50418.45
20:00:23|50408.04
20:00:25|50408.04
20:00:25|50408.04
20:00:26|50408.04
20:00:26|50408.04
20:00:27|50408.04
20:00:27|50415.37
20:00:27|50415.37
20:00:28|50415.37
20:00:28|50415.37
20:00:29|50410.8
20:00:30|50410.8
20:00:31|50410.79
20:00:32|50410.79
20:00:32|50410.79
20:00:33|50410.79
20:00:33|50410.79
20:00:33|50410.87
20:00:34|50410.87
20:00:34|50410.87
20:00:35|50410.87
20:00:35|50410.87
20:00:36|50410.87
20:00:36|50410.87
20:00:37|50410.87
20:00:37|50410.87
20:00:37|50410.87
20:00:38|50410.87
20:00:39|50410.87
20:00:39|50410.87
20:00:40|50410.87
20:00:40|50416.5
20:00:41|50416.5
20:00:42|50416.5
20:00:42|50416.5
20:00:42|50416.5
20:00:43|50416.5
20:00:44|50416.5
20:00:44|50416.5
20:00:45|50416.5
20:00:46|50416.5
20:00:46|50416.5
20:00:46|50416.5
20:00:47|50416.5
20:00:48|50416.5
20:00:48|50416.5
20:00:49|50416.5
20:00:49|50416.5
20:00:50|50416.5
20:00:50|50416.5
20:00:51|50416.5
20:00:51|50416.5
20:00:52|50416.5
20:00:52|50416.5
20:00:52|50412.29
20:00:53|50412.29
20:00:53|50412.29
20:00:54|50412.29
20:00:55|50412.29
20:00:55|50412.29
20:00:56|50412.29
20:00:56|50412.29
20:00:57|50412.29
20:00:57|50412.29
20:00:58|50412.29
20:00:59|50412.29
20:00:59|50412.29
20:01:00|50412.29
20:01:00|50412.29
20:01:01|50412.29
20:01:02|50412.29
20:01:02|50412.29
20:01:02|50412.29
20:01:03|50386.4
20:01:04|50386.4
20:01:04|50362.83
20:01:05|50380.35
20:01:05|50380.4
20:01:06|50380.7
20:01:07|50380.96
20:01:07|50392.02
20:01:08|50392.02
20:01:08|50392.02
20:01:09|50394.85
20:01:10|50394.85
20:01:10|50385.03
20:01:11|50395.58
20:01:12|50395.58
20:01:12|50395.58
20:01:13|50395.58
20:01:13|50406.53
20:01:14|50406.53
20:01:15|50406.53
20:01:16|50406.53
20:01:16|50406.53
20:01:17|50406.53
20:01:17|50406.53
20:01:18|50406.53
20:01:19|50406.53
20:01:19|50393.94
20:01:20|50393.94
20:01:20|50393.94
20:01:22|50393.94
20:01:23|50393.94
20:01:24|50393.94
20:01:25|50393.94
20:01:25|50393.94
20:01:26|50393.94
20:01:26|50393.94
20:01:27|50393.94
20:01:28|50376.41
20:01:28|50376.41
20:01:29|50376.41
20:01:29|50376.41
20:01:30|50376.41
20:01:31|50376.41
20:01:31|50376.41
20:01:32|50376.41
20:01:33|50376.41
20:01:34|50376.41
20:01:34|50376.41
20:01:35|50376.41
20:01:36|50376.41
20:01:36|50376.41
20:01:37|50376.41
20:01:38|50376.41
20:01:39|50376.41
20:01:39|50376.41
20:01:40|50376.41
20:01:40|50376.41
20:01:41|50376.41
20:01:41|50376.41
20:01:42|50376.41
20:01:43|50376.41
20:01:44|50376.41
20:01:44|50376.41
20:01:44|50376.41
20:01:45|50376.41
20:01:45|50376.41
20:01:46|50376.41
20:01:46|50376.41
20:01:47|50396.59
20:01:47|50396.59
20:01:47|50389.2
20:01:48|50388.75
20:01:49|50388.47
20:01:50|50394.85
20:01:50|50394.85
20:01:51|50394.85
20:01:51|50394.85
20:01:52|50394.85
20:01:52|50394.85
20:01:54|50398.34
20:01:54|50389.66
20:01:55|50394.46
20:01:56|50394.59
20:01:56|50394.59
20:01:57|50394.59
20:01:57|50363.73
20:01:58|50363.73
20:01:58|50363.73
20:01:59|50386.96
20:01:59|50386.96
20:02:00|50388.97
20:02:01|50388.97
20:02:01|50388.97
20:02:02|50388.97
20:02:02|50388.97
20:02:03|50388.97
20:02:03|50388.97
20:02:04|50388.97
20:02:05|50388.97
20:02:05|50388.97
20:02:06|50388.97
20:02:06|50385.47
20:02:07|50385.47
20:02:07|50385.47
20:02:08|50385.47
20:02:09|50385.47
20:02:10|50385.95
20:02:11|50385.95
20:02:11|50398.68
20:02:12|50398.68
20:02:13|50398.68
20:02:14|50398.68
20:02:15|50398.68
20:02:16|50398.68
20:02:17|50385.47
20:02:17|50385.47
20:02:18|50385.47
20:02:19|50364.
20:02:20|50364.
20:02:20|50339.44
20:02:21|50339.44
20:02:22|50339.44
20:02:22|50339.44
20:02:23|50342.85
20:02:23|50342.85
20:02:24|50342.85
20:02:25|50342.85
20:02:26|50342.85
20:02:27|50342.85
20:02:28|50342.85
20:02:28|50342.85
20:02:29|50342.85
20:02:29|50342.85
20:02:30|50342.85
20:02:31|50342.85
20:02:33|50342.85
20:02:33|50342.85
20:02:34|50342.85
20:02:35|50342.85
20:02:36|50342.85
20:02:36|50356.54
20:02:37|50356.54
20:02:38|50356.54
20:02:38|50356.54
20:02:39|50356.54
20:02:39|50356.54
20:02:40|50356.54
20:02:41|50356.54
20:02:42|50355.29
20:02:43|50355.29
20:02:44|50355.29
20:02:45|50355.29
20:02:45|50355.29
20:02:46|50355.29
20:02:47|50355.29
20:02:47|50355.29
20:02:48|50356.68
20:02:48|50350.6
20:02:49|50350.6
20:02:49|50350.6
20:02:50|50348.34
20:02:50|50348.34
20:02:51|50352.55
20:02:51|50348.4
20:02:52|50348.4
20:02:53|50348.4
20:02:53|50348.4
20:02:54|50348.4
20:02:55|50348.4
20:02:55|50348.4
20:02:56|50348.4
20:02:57|50348.4
20:02:58|50348.4
20:02:59|50348.4
20:02:59|50348.4
20:03:00|50348.4
20:03:01|50348.4
20:03:02|50351.05
20:03:02|50351.05
20:03:03|50351.05
20:03:03|50351.04
20:03:04|50351.04
20:03:05|50351.04
20:03:05|50351.04
20:03:06|50351.04
20:03:06|50351.04
20:03:07|50351.04
20:03:07|50351.04
20:03:07|50351.04
20:03:08|50351.04
20:03:08|50351.04
20:03:09|50351.04
20:03:10|50351.04
20:03:10|50352.44
20:03:11|50348.19
20:03:12|50348.19
20:03:13|50348.19
20:03:14|50347.22
20:03:15|50347.22
20:03:15|50347.22
20:03:16|50349.74
20:03:18|50349.74
20:03:19|50349.74
20:03:20|50351.06
20:03:21|50354.31
20:03:22|50352.26
20:03:23|50352.26
20:03:23|50352.26
20:03:24|50352.26
20:03:25|50352.26
20:03:25|50352.26
20:03:27|50354.89
20:03:27|50354.89
20:03:28|50358.69
20:03:30|50358.69
20:03:30|50358.69
20:03:31|50358.69
20:03:32|50358.69
20:03:32|50357.01
20:03:33|50357.01
20:03:34|50357.01
20:03:35|50357.01
20:03:35|50357.01
20:03:36|50357.01
20:03:37|50357.01
20:03:38|50357.01
20:03:39|50363.44
20:03:40|50363.71
20:03:41|50363.71
20:03:42|50363.71
20:03:42|50363.71
20:03:43|50363.71
20:03:43|50363.71
20:03:45|50363.71
20:03:46|50351.33
20:03:46|50351.33
20:03:47|50351.33
20:03:48|50351.33
20:03:49|50351.33
20:03:50|50351.33
20:03:50|50342.07
20:03:51|50332.39
20:03:52|50332.39
20:03:52|50334.28
20:03:53|50334.28
20:03:54|50334.28
20:03:54|50334.28
20:03:55|50334.28
20:03:56|50334.28
20:03:57|50334.28
20:03:57|50326.82
20:03:57|50326.82
20:03:58|50326.82
20:03:59|50326.82
20:03:59|50308.83
20:04:01|50302.51
20:04:01|50302.51
20:04:02|50307.67
20:04:03|50302.51
20:04:03|50300.
20:04:04|50300.
20:04:05|50300.
20:04:05|50298.42
20:04:06|50297.75
20:04:06|50307.12
20:04:07|50307.12
20:04:08|50307.12
20:04:09|50307.12
20:04:09|50308.6
20:04:10|50308.77
20:04:10|50308.77
20:04:11|50317.84
20:04:12|50317.84
20:04:13|50317.84
20:04:13|50297.41
20:04:13|50297.41
20:04:14|50297.41
20:04:15|50297.41
20:04:15|50328.99
20:04:16|50332.85
20:04:17|50339.43
20:04:17|50339.43
20:04:18|50339.43
20:04:19|50339.43
20:04:20|50339.43
20:04:20|50339.43
20:04:21|50339.43
20:04:21|50339.43
20:04:23|50339.43
20:04:24|50339.43
20:04:24|50339.43
20:04:24|50339.43
20:04:25|50339.43
20:04:26|50339.43
20:04:26|50339.43
20:04:27|50339.43
20:04:28|50339.43
20:04:28|50339.43
20:04:29|50338.09
20:04:30|50338.09
20:04:30|50338.09
20:04:31|50309.38
20:04:31|50309.38
20:04:32|50309.38
20:04:33|50309.38
20:04:33|50309.38
20:04:34|50307.59
20:04:35|50302.19
20:04:35|50302.19
20:04:35|50302.19
20:04:36|50302.19
20:04:36|50302.19
20:04:37|50288.92
20:04:37|50295.64
20:04:38|50295.64
20:04:39|50334.42
20:04:40|50337.22
20:04:41|50341.1
20:04:41|50341.07
20:04:42|50309.51
20:04:43|50307.26
20:04:43|50307.26
20:04:44|50303.19
20:04:45|50296.96
20:04:46|50296.96
20:04:46|50289.66
20:04:47|50288.7
20:04:48|50288.7
20:04:48|50291.98
20:04:49|50297.96
20:04:50|50297.96
20:04:52|50297.96
20:04:52|50293.16
20:04:53|50293.16
20:04:53|50293.16
20:04:54|50293.16
20:04:54|50293.16
20:04:55|50297.97
20:04:56|50297.97
20:04:57|50297.97
20:04:57|50297.97
20:04:59|50297.97
20:04:59|50294.7
20:05:00|50296.03
20:05:00|50296.03
20:05:01|50296.03
20:05:02|50296.03
20:05:02|50296.03
20:05:03|50293.47
20:05:03|50293.47
20:05:04|50293.47
20:05:04|50293.47
20:05:05|50298.31
20:05:05|50298.31
20:05:06|50298.31
20:05:06|50298.31
20:05:07|50266.8
20:05:07|50266.8
20:05:08|50253.61
20:05:09|50253.61
20:05:10|50253.92
20:05:11|50244.95
20:05:11|50265.89
20:05:12|50265.89
20:05:13|50271.02
20:05:13|50279.94
20:05:15|50279.94
20:05:15|50279.94
20:05:17|50279.94
20:05:17|50279.94
20:05:18|50300.
20:05:19|50300.
20:05:19|50322.28
20:05:19|50322.28
20:05:21|50322.28
20:05:21|50322.28
20:05:22|50322.28
20:05:23|50322.28
20:05:24|50322.28
20:05:25|50322.28
20:05:25|50322.28
20:05:26|50322.28
20:05:26|50322.28
20:05:27|50322.28
20:05:28|50322.28
20:05:29|50322.28
20:05:29|50322.28
20:05:30|50322.28
20:05:30|50310.43
20:05:30|50310.43
20:05:31|50310.43
20:05:32|50310.43
20:05:32|50296.74
20:05:33|50296.74
20:05:34|50296.74
20:05:35|50296.74
20:05:35|50296.74
20:05:36|50296.74
20:05:36|50296.74
20:05:37|50296.74
20:05:37|50306.22
20:05:38|50306.22
20:05:39|50306.22
20:05:39|50306.22
20:05:39|50306.22
20:05:40|50306.22
20:05:41|50314.99
20:05:41|50314.99
20:05:41|50315.
20:05:42|50315.
20:05:43|50306.69
20:05:44|50306.69
20:05:45|50306.69
20:05:45|50306.69
20:05:46|50306.69
20:05:46|50306.69
20:05:47|50319.99
20:05:47|50319.99
20:05:48|50319.99
20:05:49|50319.99
20:05:50|50308.5
20:05:51|50308.5
20:05:51|50308.5
20:05:52|50308.5
20:05:53|50308.5
20:05:54|50308.5
20:05:55|50305.05
20:05:55|50306.99
20:05:56|50306.99
20:05:57|50306.99
20:05:57|50306.99
20:05:58|50306.99
20:05:58|50300.04
20:05:59|50300.04
20:05:59|50296.05
20:06:00|50296.05
20:06:00|50296.05
20:06:01|50296.05
20:06:02|50296.05
20:06:02|50296.05
20:06:02|50306.17
20:06:03|50306.17
20:06:03|50306.17
20:06:04|50306.17
20:06:05|50306.17
20:06:05|50306.17
20:06:06|50306.17
20:06:06|50306.17
20:06:06|50306.17
20:06:07|50306.17
20:06:08|50306.17
20:06:08|50306.17
20:06:09|50306.17
20:06:09|50306.17
20:06:10|50306.17
20:06:10|50306.17
20:06:11|50306.17
20:06:12|50306.17
20:06:13|50306.17
20:06:14|50306.17
20:06:15|50306.17
20:06:15|50306.17
20:06:16|50306.17
20:06:17|50306.17
20:06:17|50306.17
20:06:18|50306.17
20:06:18|50306.17
20:06:19|50306.17
20:06:20|50306.17
20:06:20|50306.17
20:06:21|50313.05
20:06:22|50324.98
20:06:23|50324.98
20:06:24|50324.98
20:06:24|50324.98
20:06:25|50324.98
20:06:26|50324.97
20:06:27|50324.97
20:06:28|50324.97
20:06:29|50325.8
20:06:30|50325.8
20:06:31|50325.8
20:06:31|50325.8
20:06:32|50324.97
20:06:33|50329.11
20:06:34|50338.06
20:06:35|50335.52
20:06:36|50335.52
20:06:36|50335.52
20:06:37|50335.52
20:06:38|50335.52
20:06:39|50335.52
20:06:39|50335.52
20:06:40|50335.52
20:06:40|50335.52
20:06:41|50335.52
20:06:42|50335.52
20:06:43|50335.52
20:06:44|50335.52
20:06:45|50335.52
20:06:45|50335.52
20:06:46|50335.52
20:06:47|50335.52
20:06:47|50335.52
20:06:48|50335.52
20:06:48|50335.52
20:06:49|50335.52
20:06:50|50335.52
20:06:50|50335.52
20:06:51|50335.52
20:06:51|50335.52
20:06:52|50335.52
20:06:53|50335.52
20:06:53|50335.52
20:06:53|50335.52
20:06:54|50335.52
20:06:55|50335.52
20:06:55|50335.52
20:06:56|50335.52
20:06:57|50335.52
20:06:58|50335.08
20:06:58|50335.08
20:06:59|50335.08
20:07:00|50335.08
20:07:01|50335.08
20:07:01|50335.08
20:07:01|50335.08
20:07:02|50335.08
20:07:03|50341.71
20:07:03|50341.71
20:07:04|50341.71
20:07:05|50341.71
20:07:05|50341.67
20:07:06|50341.67
20:07:07|50341.71
20:07:07|50341.71
20:07:08|50341.71
20:07:08|50341.71
20:07:09|50341.71
20:07:10|50341.71
20:07:11|50341.71
20:07:12|50341.71
20:07:12|50341.71
20:07:14|50341.71
20:07:15|50341.71
20:07:16|50340.61
20:07:17|50341.71
20:07:18|50343.02
20:07:19|50343.02
20:07:20|50343.02
20:07:21|50343.02
20:07:22|50344.23
20:07:22|50344.23
20:07:22|50344.23
20:07:23|50344.23
20:07:24|50344.23
20:07:24|50344.23
20:07:25|50344.23
20:07:26|50344.23
20:07:26|50344.23
20:07:27|50344.23
20:07:28|50344.23
20:07:28|50344.23
20:07:29|50344.23
20:07:30|50344.87
20:07:31|50344.87
20:07:32|50344.87
20:07:32|50344.87
20:07:33|50344.87
20:07:34|50343.42
20:07:34|50343.42
20:07:35|50343.42
20:07:36|50343.42
20:07:37|50343.42
20:07:37|50343.42
20:07:38|50343.42
20:07:39|50343.42
20:07:40|50343.42
20:07:41|50343.42
20:07:41|50343.42
20:07:43|50343.42
20:07:43|50343.42
20:07:44|50352.21
20:07:45|50353.17
20:07:46|50353.17
20:07:46|50353.17
20:07:47|50353.17
20:07:48|50353.17
20:07:48|50353.17
20:07:48|50353.17
20:07:49|50353.17
20:07:49|50353.17
20:07:50|50353.17
20:07:51|50356.06
20:07:51|50356.06
20:07:52|50356.06
20:07:53|50356.06
20:07:53|50356.06
20:07:54|50356.06
20:07:55|50356.06
20:07:56|50356.06
20:07:56|50356.06
20:07:57|50356.06
20:07:57|50356.06
20:07:58|50356.06
20:07:58|50356.06
20:07:59|50356.06
20:07:59|50356.06
20:08:00|50356.06
20:08:00|50356.06
20:08:00|50356.06
20:08:01|50356.06
20:08:02|50356.06
20:08:02|50356.06
20:08:03|50356.06
20:08:04|50356.06
20:08:04|50356.06
20:08:05|50356.06
20:08:05|50356.06
20:08:05|50356.06
20:08:06|50356.06
20:08:07|50354.95
20:08:08|50354.95
20:08:08|50354.95
20:08:09|50354.95
20:08:10|50354.95
20:08:10|50353.17
20:08:11|50353.17
20:08:12|50353.28
20:08:12|50353.28
20:08:13|50353.28
20:08:13|50353.28
20:08:14|50353.28
20:08:15|50353.28
20:08:17|50354.58
20:08:17|50354.58
20:08:18|50354.58
20:08:19|50337.86
20:08:20|50337.86
20:08:21|50357.94
20:08:21|50357.94
20:08:22|50357.94
20:08:23|50357.94
20:08:23|50357.94
20:08:24|50357.94
20:08:25|50357.94
20:08:26|50357.94
20:08:26|50357.94
20:08:27|50357.94
20:08:28|50357.94
20:08:29|50357.94
20:08:29|50357.94
20:08:30|50357.94
20:08:30|50357.94
20:08:31|50357.94
20:08:31|50357.94
20:08:32|50357.94
20:08:33|50357.94
20:08:34|50357.94
20:08:35|50357.94
20:08:35|50357.94
20:08:36|50357.94
20:08:36|50357.94
20:08:37|50357.94
20:08:37|50357.94
20:08:38|50357.94
20:08:39|50357.94
20:08:39|50357.94
20:08:40|50357.94
20:08:41|50357.94
20:08:41|50357.94
20:08:42|50357.94
20:08:43|50357.94
20:08:44|50357.94
20:08:45|50357.94
20:08:45|50357.77
20:08:46|50357.77
20:08:47|50357.77
20:08:47|50357.77
20:08:48|50357.77
20:08:49|50357.77
20:08:50|50357.77
20:08:50|50357.77
20:08:51|50357.77
20:08:52|50357.77
20:08:52|50357.77
20:08:53|50357.77
20:08:53|50357.77
20:08:54|50357.77
20:08:55|50357.77
20:08:55|50357.77
20:08:56|50357.77
20:08:57|50357.77
20:08:57|50357.77
20:08:58|50357.77
20:08:59|50353.69
20:09:00|50353.69
20:09:01|50353.69
20:09:02|50353.69
20:09:03|50353.69
20:09:03|50353.69
20:09:04|50353.69
20:09:04|50353.69
20:09:04|50353.69
20:09:06|50353.69
20:09:07|50353.69
20:09:07|50353.69
20:09:08|50353.69
20:09:09|50353.69
20:09:10|50353.69
20:09:11|50353.69
20:09:11|50353.69
20:09:11|50353.69
20:09:12|50353.69
20:09:12|50348.31
20:09:13|50348.31
20:09:14|50348.31
20:09:14|50348.31
20:09:14|50344.34
20:09:15|50344.34
20:09:15|50344.34
20:09:15|50344.34
20:09:16|50349.09
20:09:17|50352.72
20:09:18|50352.72
20:09:18|50352.72
20:09:20|50352.72
20:09:20|50352.72
20:09:21|50352.72
20:09:22|50352.72
20:09:23|50352.72
20:09:23|50352.72
20:09:24|50352.72
20:09:25|50352.72
20:09:25|50352.72
20:09:26|50368.83
20:09:26|50368.83
20:09:27|50368.83
20:09:27|50368.83
20:09:28|50368.83
20:09:28|50368.83
20:09:29|50368.83
20:09:30|50368.83
20:09:30|50368.83
20:09:31|50368.83
20:09:32|50368.83
20:09:33|50370.28
20:09:33|50370.28
20:09:34|50374.4
20:09:35|50374.4
20:09:35|50374.4
20:09:37|50390.
20:09:37|50390.
20:09:38|50390.
20:09:38|50390.
20:09:38|50390.
20:09:39|50390.
20:09:39|50390.
20:09:39|50390.
20:09:40|50390.
20:09:41|50390.
20:09:42|50390.
20:09:42|50390.
20:09:43|50390.
20:09:43|50390.
20:09:43|50390.
20:09:45|50390.
20:09:46|50390.
20:09:47|50380.62
20:09:48|50380.62
20:09:48|50380.62
20:09:49|50380.62
20:09:50|50380.62
20:09:51|50356.08
20:09:52|50356.08
20:09:52|50367.27
20:09:53|50367.27
20:09:53|50367.27
20:09:54|50367.27
20:09:54|50367.27
20:09:55|50367.27
20:09:56|50367.27
20:09:56|50367.27
20:09:57|50367.27
20:09:57|50367.27
20:09:58|50373.84
20:09:58|50373.84
20:09:59|50373.84
20:09:59|50373.84
20:10:01|50373.84
20:10:01|50373.84
20:10:02|50373.84
20:10:02|50373.84
20:10:03|50373.84
20:10:03|50373.84
20:10:04|50373.84
20:11:05|50396.33
20:11:06|50396.33
20:11:06|50396.33
20:11:07|50396.33
20:11:08|50396.33
20:12:09|50416.99
20:12:10|50416.99
20:12:10|50416.99
20:12:10|50416.99
20:12:11|50416.99
20:12:12|50416.99
20:12:12|50420.86
20:12:13|50420.86
20:12:13|50420.86
20:12:14|50420.86
20:12:15|50420.86
20:12:16|50420.86
20:12:17|50425.9
20:12:19|50425.9
20:12:20|50425.9
20:12:21|50425.9
20:12:21|50425.9
20:12:22|50425.9
20:12:22|50425.9
20:12:23|50425.9
20:12:24|50425.9
20:12:24|50425.9
20:12:25|50425.9
20:12:26|50425.9
20:12:26|50425.9
20:12:27|50425.9
20:12:28|50441.99
20:12:29|50441.99
20:12:29|50441.99
20:12:30|50441.99
20:12:31|50441.99
20:12:31|50441.99
20:12:32|50441.99
20:12:33|50441.99
20:12:33|50441.99
20:12:34|50441.99
20:12:35|50441.99
20:13:35|50428.
20:13:36|50428.
20:13:37|50428.
20:13:38|50428.
20:13:38|50428.
20:14:39|50417.32
20:14:39|50417.32
20:14:40|50417.32
20:14:40|50417.32
20:14:41|50417.32
20:15:41|50384.81
20:15:42|50384.81
20:15:42|50384.81
20:15:43|50418.4
20:15:43|50418.4
20:15:43|50418.4
20:15:44|50418.4
20:15:44|50418.4
20:15:45|50418.4
20:15:46|50418.4
20:15:46|50418.4
20:15:46|50418.4
20:15:47|50418.4
20:18:48|50474.63
20:18:48|50480.38
20:18:49|50480.38
20:18:50|50480.38
20:20:51|50437.9
20:20:51|50437.9
20:20:52|50437.9
20:20:53|50437.9
20:20:54|50437.9
20:21:55|50438.65
20:21:56|50438.65
20:22:57|50451.27
20:22:58|50451.27
20:22:59|50451.27
20:23:00|50451.27
20:24:01|50461.2
20:25:01|50476.07
20:26:02|50445.52
20:26:03|50445.52
20:26:03|50445.52
20:27:04|50369.06
20:27:05|50369.06
20:27:06|50369.06
20:27:06|50369.06
20:27:07|50369.06
20:27:07|50369.06
20:27:08|50369.66
20:27:09|50369.66
20:27:11|50369.66
20:27:12|50369.66
20:27:13|50369.66
20:27:13|50369.66
20:27:14|50369.66
20:27:15|50369.66
20:27:15|50369.66
20:27:16|50369.66
20:27:17|50369.66
20:27:17|50369.66
20:27:18|50369.66
20:27:19|50369.66
20:27:20|50369.66
20:27:20|50369.66
20:27:21|50369.66
20:27:22|50369.66
20:27:22|50369.66
20:27:23|50369.66
20:27:24|50369.66
20:27:24|50369.66
20:27:25|50369.66
20:27:26|50369.66
20:27:26|50369.66
20:27:27|50369.66
20:27:28|50357.4
20:27:28|50371.02
20:27:29|50371.02
20:27:29|50371.02
20:27:30|50371.02
20:27:30|50371.02
20:27:31|50371.02
20:27:31|50371.02
20:27:32|50371.02
20:27:32|50371.02
20:27:32|50371.02
20:27:33|50371.02
20:27:34|50371.02
20:27:35|50371.02
20:27:36|50371.02
20:27:36|50371.02
20:27:37|50362.17
20:27:37|50362.17
20:27:37|50362.17
20:27:38|50362.17
20:27:39|50362.17
20:27:39|50362.17
20:27:40|50362.17
20:27:40|50362.17
20:27:41|50362.17
20:27:42|50362.17
20:27:42|50362.17
20:27:43|50362.17
20:27:44|50362.17
20:27:45|50359.47
20:27:45|50359.47
20:27:46|50359.47
20:27:46|50359.47
20:27:47|50359.47
20:27:48|50357.79
20:27:48|50357.79
20:27:49|50357.79
20:27:49|50357.79
20:27:50|50357.79
20:27:50|50357.79
20:27:51|50357.79
20:27:51|50357.79
20:27:52|50357.79
20:27:52|50357.79
20:27:53|50357.79
20:27:53|50357.79
20:27:54|50357.79
20:27:54|50357.79
20:27:55|50357.79
20:27:55|50357.79
20:27:56|50357.79
20:27:56|50357.79
20:27:57|50351.12
20:27:58|50351.12
20:27:59|50351.12
20:28:00|50351.12
20:28:01|50351.12
20:28:02|50351.12
20:28:03|50351.12
20:28:04|50351.12
20:28:05|50351.12
20:28:05|50351.12
20:28:06|50351.12
20:28:07|50351.12
20:28:08|50351.12
20:28:08|50351.12
20:28:09|50351.12
20:28:11|50351.12
20:28:11|50351.12
20:28:12|50351.12
20:28:13|50351.12
20:28:13|50351.12
20:28:15|50351.12
20:28:15|50351.12
20:28:16|50351.12
20:28:17|50351.12
20:28:17|50351.12
20:28:18|50351.12
20:28:19|50351.12
20:28:20|50351.12
20:28:20|50351.12
20:28:21|50351.12
20:28:22|50351.12
20:28:23|50351.12
20:28:23|50351.12
20:28:24|50351.12
20:28:24|50351.12
20:28:25|50351.12
20:28:25|50351.12
20:28:26|50351.12
20:28:27|50351.12
20:28:28|50351.12
20:28:28|50347.2
20:28:29|50347.2
20:28:30|50347.2
20:28:31|50347.24
20:28:31|50347.44
20:28:32|50358.03
20:28:33|50358.03
20:28:34|50358.03
20:28:35|50358.03
20:28:35|50358.03
20:28:36|50358.03
20:28:37|50358.03
20:28:38|50358.03
20:28:38|50358.03
20:28:39|50358.01
20:28:40|50358.01
20:28:40|50358.01
20:28:41|50357.56
20:28:41|50357.56
20:28:42|50357.56
20:28:43|50357.56
20:28:44|50357.56
20:28:44|50357.56
20:28:45|50357.56
20:28:46|50357.56
20:28:46|50357.56
20:28:47|50357.56
20:28:48|50357.56
20:28:48|50357.56
20:28:49|50357.56
20:28:50|50357.56
20:28:50|50357.56
20:28:52|50357.56
20:28:52|50357.56
20:28:52|50357.56
20:28:53|50357.56
20:28:54|50357.56
20:28:55|50357.56
20:28:56|50357.56
20:28:57|50357.56
20:28:58|50357.56
20:28:58|50357.56
20:29:00|50357.56
20:29:00|50357.56
20:29:01|50357.56
20:29:02|50357.56
20:29:03|50366.05
20:29:04|50366.05
20:29:05|50371.43
20:29:06|50371.43
20:29:08|50371.43
20:29:08|50371.43
20:29:09|50371.43
20:29:10|50381.88
20:29:10|50381.88
20:29:11|50381.88
20:29:11|50386.86
20:29:13|50388.56
20:29:13|50388.56
20:29:14|50388.56
20:29:15|50388.56
20:29:15|50388.56
20:29:16|50388.56
20:29:16|50388.56
20:29:17|50388.56
20:29:18|50388.56
20:29:18|50388.56
20:29:19|50388.56
20:29:20|50388.56
20:29:20|50388.56
20:29:21|50388.56
20:29:21|50388.56
20:29:22|50388.56
20:29:23|50394.16
20:29:23|50394.16
20:29:24|50392.92
20:29:25|50383.04
20:29:26|50369.06
20:29:26|50369.06
20:29:27|50369.06
20:29:28|50369.06
20:29:29|50369.06
20:29:29|50369.06
20:29:30|50369.06
20:29:31|50369.06
20:29:32|50369.06
20:29:32|50369.06
20:29:34|50379.6
20:29:34|50379.6
20:29:35|50379.6
20:29:36|50379.6
20:29:36|50379.6
20:29:37|50368.04
20:29:38|50368.04
20:29:39|50368.04
20:29:39|50368.04
20:29:40|50368.04
20:29:40|50369.96
20:29:41|50369.96
20:29:42|50369.96
20:29:43|50369.96
20:29:44|50369.96
20:29:44|50369.96
20:29:45|50369.96
20:29:46|50369.96
20:29:46|50369.96
20:29:47|50369.96
20:29:48|50369.96
20:29:49|50369.96
20:29:50|50369.96
20:29:50|50369.96
20:29:51|50369.96
20:29:51|50369.96
20:29:52|50369.96
20:29:54|50369.96
20:29:54|50369.96
20:29:54|50369.96
20:29:55|50369.96
20:29:55|50369.96
20:29:56|50369.96
20:29:57|50369.96
20:29:57|50369.96
20:29:58|50362.38
20:29:58|50362.38
20:29:59|50362.38
20:29:59|50362.67
20:30:00|50362.67
20:30:01|50362.67
20:30:02|50362.67
20:30:03|50362.67
20:30:04|50362.67
20:30:05|50369.67
20:30:07|50369.67
20:30:07|50371.87
20:30:08|50371.87
20:30:09|50371.87
20:30:10|50371.87
20:30:10|50371.87
20:30:11|50371.87
20:30:12|50371.87
20:30:13|50371.87
20:30:14|50371.87
20:30:14|50371.87
20:30:14|50371.87
20:30:15|50371.87
20:30:16|50371.87
20:30:17|50371.87
20:30:17|50375.74
20:30:18|50375.74
20:30:19|50375.74
20:30:19|50375.74
20:30:19|50375.74
20:30:20|50375.74
20:30:20|50375.74
20:30:21|50375.74
20:30:21|50375.74
20:30:22|50375.74
20:30:22|50375.74
20:30:22|50375.74
20:30:23|50375.74
20:30:23|50374.3
20:30:24|50374.3
20:30:24|50374.3
20:30:25|50374.3
20:30:25|50374.3
20:30:26|50374.3
20:30:26|50374.3
20:30:26|50374.3
20:30:27|50374.3
20:30:27|50374.3
20:30:28|50374.3
20:30:28|50374.3
20:30:29|50374.3
20:30:29|50374.3
20:30:30|50374.3
20:30:30|50374.3
20:30:31|50374.3
20:30:32|50374.3
20:30:32|50374.3
20:30:32|50374.3
20:30:33|50374.3
20:30:34|50374.3
20:30:34|50374.3
20:30:35|50374.3
20:30:36|50374.3
20:30:36|50374.3
20:30:37|50374.3
20:30:38|50374.3
20:30:39|50374.3
20:30:39|50374.3
20:30:40|50374.3
20:30:40|50374.3
20:30:41|50374.3
20:30:42|50400.55
20:30:43|50400.55
20:30:44|50400.95
20:30:44|50400.95
20:30:45|50400.95
20:30:46|50400.95
20:30:47|50400.95
20:30:48|50400.95
20:30:48|50400.95
20:30:49|50400.95
20:30:49|50398.94
20:30:50|50398.94
20:30:50|50398.94
20:30:51|50398.94
20:30:51|50398.94
20:30:52|50408.27
20:30:53|50408.27
20:30:53|50410.8
20:30:54|50410.8
20:30:54|50410.8
20:30:55|50410.8
20:30:56|50410.8
20:30:57|50410.8
20:30:57|50410.8
20:30:58|50410.8
20:30:59|50410.8
20:30:59|50410.8
20:31:00|50410.8
20:31:01|50410.8
20:31:01|50410.8
20:31:02|50410.8
20:31:02|50410.8
20:31:03|50410.8
20:31:03|50410.8
20:31:04|50410.8
20:31:04|50410.8
20:31:05|50410.8
20:31:06|50410.8
20:31:07|50410.8
20:31:07|50410.8
20:31:08|50410.8
20:31:09|50410.8
20:31:09|50410.8
20:31:11|50410.8
20:31:12|50410.8
20:31:13|50410.8
20:31:13|50410.8
20:31:14|50410.8
20:31:14|50410.8
20:31:15|50410.8
20:31:16|50410.8
20:31:16|50410.8
20:31:17|50410.8
20:31:17|50410.8
20:31:18|50410.8
20:31:19|50410.8
20:31:19|50410.8
20:31:20|50410.8
20:31:20|50410.8
20:31:21|50410.8
20:31:22|50410.8
20:31:23|50410.8
20:31:23|50410.8
20:31:24|50410.8
20:31:24|50410.8
20:31:25|50410.8
20:31:25|50410.8
20:31:26|50410.8
20:31:26|50424.99
20:31:26|50424.99
20:31:27|50424.99
20:31:27|50424.99
20:31:28|50424.99
20:31:29|50424.99
20:31:29|50424.99
20:31:30|50425.73
20:31:30|50425.56
20:31:31|50425.56
20:31:31|50419.32
20:31:32|50419.32
20:31:33|50413.85
20:31:34|50413.85
20:31:35|50413.85
20:31:36|50413.85
20:31:36|50413.85
20:31:37|50413.85
20:31:38|50413.85
20:31:39|50413.85
20:31:39|50413.85
20:31:40|50413.85
20:31:41|50408.38
20:31:42|50408.38
20:31:42|50406.95
20:31:43|50406.95
20:31:43|50406.95
20:31:44|50406.95
20:31:44|50406.95
20:31:45|50406.95
20:31:46|50406.95
20:31:46|50406.95
20:31:47|50406.95
20:31:47|50406.95
20:31:48|50406.95
20:31:48|50406.95
20:31:49|50406.96
20:31:50|50406.96
20:31:51|50406.96
20:31:51|50406.95
20:31:53|50406.95
20:31:53|50407.66
20:31:54|50407.66
20:31:55|50407.66
20:31:55|50407.66
20:31:55|50407.66
20:31:56|50407.66
20:31:56|50407.66
20:31:57|50407.66
20:31:58|50406.95
20:31:59|50406.95
20:31:59|50406.95
20:32:00|50406.95
20:32:01|50406.95
20:32:01|50406.95
20:32:02|50406.95
20:32:03|50406.95
20:32:03|50406.95
20:32:04|50406.95
20:32:04|50406.95
20:32:05|50406.95
20:32:06|50397.83
20:32:07|50397.83
20:32:07|50397.83
20:32:08|50397.83
20:32:08|50397.83
20:32:09|50397.83
20:32:09|50397.83
20:32:10|50397.83
20:32:11|50397.83
20:32:12|50397.83
20:32:12|50397.83
20:32:13|50397.83
20:32:13|50397.83
20:32:14|50401.61
20:32:15|50401.61
20:32:16|50398.52
20:32:16|50393.57
20:32:17|50393.57
20:32:17|50393.57
20:32:18|50393.57
20:32:19|50393.57
20:32:20|50393.57
20:32:21|50393.57
20:32:21|50393.57
20:32:22|50393.57
20:32:23|50393.57
20:32:23|50393.57
20:32:24|50393.57
20:32:24|50393.57
20:32:25|50393.57
20:32:25|50387.77
20:32:26|50387.77
20:32:26|50387.77
20:32:27|50387.77
20:32:27|50387.77
20:32:28|50387.77
20:32:28|50387.77
20:32:29|50387.77
20:32:29|50387.77
20:32:30|50387.77
20:32:31|50387.77
20:32:31|50387.77
20:32:32|50387.77
20:32:33|50387.77
20:32:34|50387.77
20:32:34|50387.77
20:32:35|50387.77
20:32:36|50387.77
20:32:37|50387.77
20:32:38|50387.77
20:32:39|50387.77
20:32:40|50387.77
20:32:41|50387.77
20:32:42|50387.77
20:32:42|50387.77
20:32:43|50387.77
20:32:44|50387.77
20:32:45|50387.77
20:32:45|50387.77
20:32:46|50387.77
20:32:47|50387.77
20:32:47|50387.77
20:32:48|50387.77
20:32:49|50365.03
20:32:49|50365.03
20:32:50|50365.03
20:32:51|50365.03
20:32:51|50365.03
20:32:53|50365.03
20:32:53|50365.03
20:32:54|50365.03
20:32:54|50365.03
20:32:55|50365.03
20:32:55|50365.03
20:32:56|50365.03
20:32:57|50365.03
20:32:58|50365.03
20:32:59|50365.03
20:32:59|50365.03
20:33:00|50365.03
20:33:01|50365.03
20:33:02|50365.03
20:33:03|50365.03
20:33:04|50365.03
20:33:04|50365.03
20:33:05|50365.03
20:33:06|50365.03
20:33:07|50365.03
20:33:07|50365.03
20:33:08|50365.03
20:33:08|50365.03
20:33:09|50365.03
20:33:09|50365.03
20:33:10|50365.03
20:33:11|50365.03
20:33:11|50365.03
20:33:12|50365.03
20:33:12|50365.03
20:33:13|50365.03
20:33:14|50365.03
20:33:14|50365.03
20:33:15|50365.03
20:33:16|50365.03
20:33:16|50356.1
20:33:17|50356.1
20:33:18|50356.1
20:33:18|50356.1
20:33:19|50356.1
20:33:19|50356.1
20:33:20|50356.1
20:33:20|50356.1
20:33:20|50356.1
20:33:21|50356.1
20:33:21|50356.1
20:33:22|50356.1
20:33:22|50356.1
20:33:22|50356.1
20:33:23|50356.1
20:33:23|50354.37
20:33:24|50354.37
20:33:24|50354.37
20:33:25|50350.
20:33:26|50350.
20:33:26|50344.5
20:33:27|50344.5
20:33:28|50343.67
20:33:28|50343.67
20:33:29|50343.67
20:33:29|50343.86
20:33:30|50343.86
20:33:30|50343.86
20:33:31|50343.86
20:33:32|50343.86
20:33:32|50343.86
20:33:34|50312.17
20:33:34|50312.17
20:33:35|50312.17
20:33:37|50330.59
20:33:37|50330.59
20:33:37|50330.59
20:33:39|50330.59
20:33:40|50330.59
20:33:41|50330.59
20:33:42|50339.65
20:33:42|50339.65
20:33:44|50339.65
20:33:44|50339.65
20:33:45|50339.65
20:33:46|50339.65
20:33:47|50339.65
20:33:47|50339.65
20:33:48|50339.65
20:33:49|50339.65
20:33:49|50339.65
20:33:49|50339.65
20:33:51|50339.65
20:33:51|50355.45
20:33:52|50355.45
20:33:52|50355.45
20:33:53|50355.45
20:33:53|50355.45
20:33:54|50337.21
20:33:55|50337.21
20:33:55|50337.21
20:33:56|50337.21
20:33:56|50337.21
20:33:57|50337.21
20:33:58|50339.65
20:33:58|50345.28
20:33:59|50345.28
20:34:00|50345.28
20:34:00|50345.28
20:34:00|50345.28
20:34:01|50345.28
20:34:02|50345.28
20:34:02|50345.28
20:34:03|50345.28
20:34:04|50361.09
20:34:04|50361.09
20:34:05|50365.03
20:34:06|50365.03
20:34:06|50365.03
20:34:07|50365.03
20:34:07|50365.03
20:34:07|50365.03
20:34:08|50365.03
20:34:09|50365.03
20:34:10|50365.03
20:34:10|50365.03
20:34:11|50365.03
20:34:11|50365.03
20:34:12|50365.03
20:34:13|50372.12
20:34:14|50372.12
20:34:14|50372.12
20:34:15|50372.12
20:34:15|50372.12
20:34:16|50372.12
20:34:17|50372.12
20:34:17|50372.12
20:34:18|50372.12
20:34:19|50372.12
20:34:19|50372.12
20:34:20|50372.12
20:34:20|50372.12
20:34:21|50372.12
20:34:22|50372.12
20:34:22|50372.12
20:34:23|50372.12
20:34:23|50372.12
20:34:24|50372.12
20:34:24|50372.12
20:34:25|50372.12
20:34:26|50381.81
20:34:27|50381.81
20:34:27|50381.81
20:34:28|50381.81
20:34:29|50381.81
20:34:30|50381.81
20:34:31|50381.81
20:34:32|50377.65
20:34:33|50361.33
20:34:34|50361.33
20:34:35|50361.33
20:34:35|50361.33
20:34:36|50361.33
20:34:38|50366.35
20:34:38|50374.27
20:34:39|50374.27
20:34:40|50374.27
20:34:40|50374.27
20:34:41|50374.27
20:34:42|50374.27
20:34:42|50374.27
20:34:43|50374.27
20:34:43|50374.27
20:34:44|50381.09
20:34:45|50381.09
20:34:45|50381.09
20:34:46|50381.09
20:34:47|50381.09
20:34:47|50381.09
20:34:48|50381.09
20:34:49|50373.06
20:34:50|50373.06
20:34:51|50373.06
20:34:52|50373.06
20:34:52|50373.06
20:34:52|50373.06
20:34:53|50373.06
20:34:54|50373.06
20:34:55|50373.06
20:34:55|50373.06
20:34:56|50373.06
20:34:57|50373.06
20:34:58|50370.28
20:34:59|50370.28
20:35:00|50370.28
20:35:00|50370.28
20:35:01|50370.28
20:35:02|50370.28
20:35:03|50370.28
20:35:04|50370.28
20:35:05|50370.28
20:35:05|50370.28
20:35:06|50370.28
20:35:06|50370.28
20:35:07|50370.28
20:35:08|50370.28
20:35:08|50370.28
20:35:09|50370.28
20:35:09|50370.28
20:35:10|50370.28
20:35:11|50370.28
20:35:11|50370.28
20:35:12|50370.28
20:35:12|50370.28
20:35:13|50370.28
20:35:13|50370.28
20:35:14|50368.43
20:35:15|50368.43
20:35:16|50368.43
20:35:16|50368.43
20:35:17|50368.43
20:35:17|50368.43
20:35:18|50368.43
20:35:18|50368.43
20:35:19|50368.43
20:35:20|50368.43
20:35:20|50381.33
20:35:21|50381.33
20:35:22|50381.33
20:35:22|50377.91
20:35:23|50377.91
20:35:23|50377.91
20:35:24|50377.91
20:35:24|50377.91
20:35:25|50377.91
20:35:25|50377.91
20:35:25|50377.91
20:35:26|50377.91
20:35:27|50377.91
20:35:27|50377.91
20:35:27|50377.91
20:35:28|50377.91
20:35:28|50377.91
20:35:30|50377.91
20:35:31|50388.12
20:35:32|50388.12
20:35:33|50388.12
20:35:33|50388.12
20:35:34|50388.12
20:35:35|50385.66
20:35:35|50385.66
20:35:36|50387.07
20:35:37|50387.07
20:35:37|50387.07
20:35:38|50387.07
20:35:38|50387.07
20:35:39|50387.07
20:35:39|50387.07
20:35:40|50387.07
20:35:40|50387.07
20:35:41|50387.07
20:35:42|50383.65
20:35:42|50383.65
20:35:43|50383.65
20:35:44|50383.65
20:35:44|50383.65
20:35:45|50383.65
20:35:46|50383.65
20:35:46|50383.65
20:35:47|50383.65
20:35:48|50368.75
20:35:48|50368.75
20:35:49|50368.75
20:35:50|50368.75
20:35:51|50385.15
20:35:52|50385.15
20:35:52|50385.15
20:35:53|50385.15
20:35:54|50385.15
20:35:55|50385.15
20:35:56|50385.15
20:35:56|50385.15
20:35:57|50385.15
20:35:58|50382.77
20:35:59|50382.77
20:36:00|50382.77
20:36:01|50382.77
20:36:02|50382.22
20:36:02|50382.22
20:36:02|50382.22
20:36:03|50382.22
20:36:04|50382.22
20:36:04|50382.22
20:36:05|50382.22
20:36:05|50382.22
20:36:06|50382.22
20:36:06|50382.22
20:36:08|50382.22
20:36:08|50382.22
20:36:09|50382.22
20:36:10|50382.22
20:36:10|50382.22
20:36:11|50382.22
20:36:12|50382.22
20:36:13|50382.22
20:36:13|50382.22
20:36:14|50382.22
20:36:14|50382.22
20:36:15|50382.22
20:36:16|50382.22
20:36:16|50350.
20:36:17|50350.
20:36:18|50350.
20:36:18|50350.
20:36:19|50350.
20:36:19|50347.83
20:36:20|50347.83
20:36:21|50347.83
20:36:21|50331.12
20:36:22|50331.12
20:36:22|50331.12
20:36:23|50331.12
20:36:24|50331.12
20:36:24|50331.12
20:36:25|50331.12
20:36:26|50331.12
20:36:26|50331.12
20:36:27|50331.12
20:36:28|50331.12
20:36:29|50331.12
20:36:29|50331.12
20:36:30|50331.12
20:36:31|50331.12
20:36:32|50331.12
20:36:32|50331.12
20:36:34|50331.12
20:36:34|50331.12
20:36:35|50331.12
20:36:36|50331.12
20:36:36|50331.12
20:36:37|50331.12
20:36:38|50331.12
20:36:40|50343.06
20:36:41|50343.06
20:36:41|50343.06
20:36:42|50343.06
20:36:42|50343.06
20:36:43|50343.06
20:36:44|50343.06
20:36:45|50343.06
20:36:45|50343.06
20:36:46|50343.06
20:36:47|50343.06
20:36:48|50343.06
20:36:49|50343.06
20:36:49|50343.06
20:36:50|50343.06
20:36:50|50343.06
20:36:51|50343.06
20:36:52|50343.06
20:36:52|50337.48
20:36:53|50337.48
20:36:54|50337.48
20:36:54|50337.48
20:36:55|50337.48
20:36:56|50337.48
20:36:57|50337.48
20:36:57|50337.48
20:36:59|50337.48
20:36:59|50337.48
20:37:00|50337.48
20:37:01|50337.48
20:37:02|50337.48
20:37:03|50337.48
20:37:04|50337.48
20:37:04|50337.48
20:37:05|50337.48
20:37:05|50337.48
20:37:06|50337.48
20:37:07|50337.48
20:37:08|50337.48
20:37:09|50337.48
20:37:09|50339.49
20:37:10|50339.49
20:37:11|50339.49
20:37:11|50339.49
20:37:12|50339.49
20:37:13|50339.49
20:37:13|50339.49
20:37:14|50339.49
20:37:14|50339.49
20:37:15|50339.49
20:37:16|50339.49
20:37:16|50339.49
20:37:17|50339.49
20:37:18|50339.49
20:37:18|50339.49
20:37:19|50339.49
20:37:19|50339.49
20:37:20|50339.49
20:37:20|50339.49
20:37:21|50339.49
20:37:21|50339.49
20:37:22|50339.49
20:37:22|50339.49
20:37:23|50339.49
20:37:24|50339.49
20:37:24|50339.49
20:37:25|50339.49
20:37:25|50339.49
20:37:26|50339.49
20:37:26|50339.49
20:37:27|50339.49
20:37:27|50339.49
20:37:28|50339.49
20:37:28|50339.49
20:37:29|50339.49
20:37:30|50339.49
20:37:30|50339.49
20:37:31|50339.49
20:37:32|50339.49
20:37:33|50339.49
20:37:34|50339.49
20:37:36|50339.49
20:37:37|50339.49
20:37:38|50339.49
20:37:39|50336.1
20:37:40|50336.1
20:37:40|50336.1
20:37:41|50336.1
20:37:41|50336.1
20:37:42|50336.1
20:37:43|50339.44
20:37:44|50339.44
20:37:45|50339.44
20:37:46|50338.96
20:37:46|50338.96
20:37:47|50338.96
20:37:47|50338.96
20:37:48|50338.96
20:37:49|50338.96
20:37:50|50339.38
20:37:51|50339.38
20:37:51|50339.38
20:37:52|50339.38
20:37:52|50339.38
20:37:53|50339.38
20:37:54|50339.38
20:37:54|50339.38
20:37:55|50339.38
20:37:56|50339.38
20:37:56|50339.38
20:37:58|50339.47
20:37:58|50356.6
20:37:59|50356.6
20:38:00|50356.6
20:38:01|50356.6
20:38:02|50356.6
20:38:02|50356.6
20:38:03|50356.6
20:38:04|50356.6
20:38:05|50356.6
20:38:06|50356.6
20:38:06|50356.6
20:38:07|50356.6
20:38:07|50356.6
20:38:08|50356.6
20:38:09|50356.6
20:38:09|50356.6
20:38:10|50356.6
20:38:10|50356.6
20:38:11|50356.6
20:38:12|50356.6
20:38:12|50356.6
20:38:13|50356.6
20:38:14|50356.6
20:38:14|50356.6
20:38:14|50356.6
20:38:15|50357.46
20:38:15|50359.97
20:38:16|50357.46
20:38:17|50357.46
20:38:17|50357.46
20:38:18|50357.46
20:38:18|50357.46
20:38:20|50357.46
20:38:20|50357.46
20:38:21|50357.46
20:38:21|50357.46
20:38:22|50357.46
20:38:23|50357.46
20:38:24|50357.46
20:38:24|50357.46
20:38:24|50357.46
20:38:25|50370.
20:38:25|50370.
20:38:26|50370.
20:38:27|50370.
20:38:27|50379.17
20:38:27|50371.94
20:38:28|50383.15
20:38:29|50383.15
20:38:29|50380.37
20:38:30|50380.37
20:38:31|50380.37
20:38:31|50380.37
20:38:32|50380.37
20:38:33|50380.37
20:38:33|50380.37
20:38:34|50367.93
20:38:35|50367.93
20:38:36|50367.93
20:38:37|50367.93
20:38:38|50367.93
20:38:39|50367.93
20:38:39|50367.93
20:38:40|50367.93
20:38:41|50367.93
20:38:42|50367.93
20:38:43|50367.93
20:38:44|50367.93
20:38:44|50367.93
20:38:45|50367.93
20:38:46|50367.45
20:38:46|50367.45
20:38:47|50367.45
20:38:48|50367.45
20:38:48|50367.45
20:38:49|50367.45
20:38:49|50367.45
20:38:49|50367.45
20:38:50|50367.45
20:38:51|50367.45
20:38:51|50367.45
20:38:52|50367.45
20:38:53|50380.36
20:38:53|50380.36
20:38:54|50380.36
20:38:54|50380.36
20:38:55|50380.36
20:38:55|50380.36
20:38:56|50380.36
20:38:56|50380.36
20:38:57|50380.36
20:38:58|50380.36
20:38:59|50380.36
20:38:59|50380.36
20:39:00|50380.36
20:39:01|50380.36
20:39:02|50380.36
20:39:03|50380.36
20:39:03|50380.36
20:39:04|50380.36
20:39:05|50380.36
20:39:05|50380.36
20:39:05|50380.36
20:39:06|50380.36
20:39:07|50380.36
20:39:08|50380.36
20:39:08|50380.36
20:39:09|50369.53
20:39:10|50374.62
20:39:10|50374.62
20:39:11|50351.41
20:39:12|50351.41
20:39:12|50351.41
20:39:13|50351.41
20:39:14|50351.41
20:39:15|50351.41
20:39:15|50340.18
20:39:16|50340.18
20:39:16|50340.18
20:39:17|50340.18
20:39:17|50340.18
20:39:18|50340.18
20:39:19|50340.18
20:39:19|50340.18
20:39:19|50340.18
20:39:20|50340.18
20:39:21|50340.18
20:39:21|50340.18
20:39:22|50351.38
20:39:23|50351.38
20:39:23|50359.49
20:39:24|50359.49
20:39:24|50359.49
20:39:26|50359.49
20:39:26|50359.49
20:39:27|50359.49
20:39:27|50359.49
20:39:28|50359.49
20:39:28|50359.49
20:39:29|50359.49
20:39:30|50359.49
20:39:30|50359.49
20:39:31|50359.49
20:39:32|50359.49
20:39:33|50359.49
20:39:33|50359.49
20:39:35|50365.98
20:39:35|50365.98
20:39:36|50365.98
20:39:37|50365.98
20:39:38|50365.98
20:39:39|50365.98
20:39:39|50365.98
20:39:40|50365.98
20:39:40|50365.98
20:39:41|50365.98
20:39:41|50365.98
20:39:41|50365.98
20:39:42|50365.98
20:39:43|50365.98
20:39:44|50347.73
20:39:44|50347.73
20:39:45|50347.73
20:39:46|50347.73
20:39:47|50347.73
20:39:48|50347.73
20:39:49|50347.73
20:39:49|50347.73
20:39:50|50348.8
20:39:51|50348.8
20:39:52|50348.8
20:39:53|50348.8
20:39:53|50348.8
20:39:54|50348.8
20:39:55|50348.8
20:39:56|50348.8
20:39:57|50348.8
20:39:57|50348.8
20:39:58|50348.8
20:39:58|50348.8
20:40:00|50348.8
20:40:00|50347.95
20:40:01|50347.95
20:40:02|50347.95
20:40:04|50347.95
20:40:04|50347.95
20:40:05|50347.95
20:40:05|50339.28
20:40:06|50339.28
20:40:06|50339.28
20:40:07|50339.28
20:40:07|50339.28
20:40:08|50339.28
20:40:09|50339.28
20:40:09|50339.28
20:40:10|50339.28
20:40:10|50339.28
20:40:11|50339.28
20:40:12|50339.28
20:40:13|50339.28
20:40:14|50339.28
20:40:15|50339.28
20:40:16|50339.28
20:40:16|50339.28
20:40:17|50339.28
20:40:18|50339.28
20:40:19|50339.28
20:40:20|50339.28
20:40:21|50339.28
20:40:21|50339.28
20:40:22|50339.28
20:40:23|50339.28
20:40:23|50339.28
20:40:24|50339.28
20:40:24|50339.28
20:40:24|50339.28
20:40:25|50339.28
20:40:26|50339.28
20:40:26|50339.28
20:40:27|50339.28
20:40:27|50339.28
20:40:28|50339.28
20:40:29|50339.28
20:40:30|50339.28
20:40:31|50339.28
20:40:31|50339.28
20:40:32|50339.28
20:40:33|50339.28
20:40:33|50339.28
20:40:34|50339.28
20:40:35|50339.28
20:40:35|50339.28
20:40:36|50339.28
20:40:36|50343.46
20:40:37|50343.46
20:40:38|50343.46
20:40:39|50343.46
20:40:40|50343.46
20:40:40|50343.46
20:40:41|50343.46
20:40:42|50343.46
20:40:42|50343.46
20:40:43|50343.46
20:40:44|50343.46
20:40:44|50343.46
20:40:45|50343.46
20:40:45|50343.46
20:40:46|50343.46
20:40:47|50343.46
20:40:47|50343.46
20:40:48|50343.46
20:40:49|50343.46
20:40:50|50343.46
20:40:51|50343.46
20:40:51|50343.46
20:40:52|50343.46
20:40:53|50343.46
20:40:54|50342.56
20:40:55|50342.56
20:40:55|50342.56
20:40:56|50342.56
20:40:57|50342.56
20:40:57|50345.08
20:40:58|50345.08
20:40:59|50345.08
20:41:00|50345.08
20:41:01|50345.08
20:41:02|50345.08
20:41:02|50345.08
20:41:03|50345.08
20:41:04|50345.08
20:41:04|50345.08
20:41:05|50345.08
20:41:05|50345.08
20:41:05|50345.08
20:41:06|50345.08
20:41:07|50345.08
20:41:07|50337.47
20:41:08|50337.47
20:41:09|50337.47
20:41:09|50337.47
20:41:10|50337.47
20:41:11|50337.47
20:41:12|50337.47
20:41:13|50337.47
20:41:13|50337.47
20:41:14|50337.47
20:41:15|50337.47
20:41:16|50343.65
20:41:16|50350.05
20:41:17|50350.05
20:41:17|50350.05
20:41:18|50350.05
20:41:19|50350.05
20:41:20|50350.05
20:41:20|50350.05
20:41:21|50350.05
20:41:21|50350.05
20:41:22|50350.05
20:41:22|50364.58
20:41:23|50366.88
20:41:24|50366.88
20:41:25|50366.88
20:41:26|50366.88
20:41:26|50366.88
20:41:26|50366.88
20:41:27|50366.88
20:41:28|50366.88
20:41:29|50364.5
20:41:29|50364.5
20:41:29|50364.5
20:41:31|50364.5
20:41:32|50377.85
20:41:32|50377.85
20:41:33|50377.85
20:41:34|50376.94
20:41:35|50376.94
20:41:35|50376.94
20:41:37|50376.94
20:41:37|50376.94
20:41:38|50376.94
20:41:39|50376.94
20:41:39|50376.94
20:41:40|50376.94
20:41:40|50378.22
20:41:41|50378.22
20:41:42|50374.79
20:41:42|50374.79
20:41:43|50374.79
20:41:43|50377.85
20:41:45|50378.29
20:41:45|50382.98
20:41:46|50382.98
20:41:47|50382.98
20:41:47|50382.98
20:41:48|50382.98
20:41:49|50385.67
20:41:49|50385.57
20:41:50|50385.57
20:41:51|50385.57
20:41:51|50385.57
20:41:52|50385.57
20:41:53|50385.57
20:41:54|50385.57
20:41:54|50385.57
20:41:54|50385.57
20:41:55|50385.57
20:41:55|50385.57
20:41:56|50385.57
20:41:56|50385.57
20:41:57|50385.28
20:41:57|50393.4
20:41:59|50390.88
20:42:00|50390.88
20:42:00|50390.88
20:42:01|50390.88
20:42:01|50390.88
20:42:02|50390.88
20:42:03|50376.87
20:42:03|50376.87
20:42:04|50376.87
20:42:05|50376.87
20:42:05|50376.87
20:42:06|50376.87
20:42:07|50376.87
20:42:07|50376.87
20:42:08|50376.87
20:42:09|50376.87
20:42:09|50376.87
20:42:10|50376.87
20:42:10|50390.7
20:42:11|50390.7
20:42:11|50390.7
20:42:13|50390.7
20:42:13|50390.7
20:42:14|50392.58
20:42:14|50392.58
20:42:15|50392.58
20:42:15|50392.58
20:42:16|50392.58
20:42:17|50392.58
20:42:18|50405.7
20:42:18|50405.7
20:42:19|50405.7
20:42:20|50405.7
20:42:20|50405.7
20:42:21|50405.7
20:42:21|50405.7
20:42:22|50406.23
20:42:22|50406.23
20:42:23|50406.23
20:42:23|50406.23
20:42:24|50406.23
20:42:25|50406.23
20:42:26|50406.23
20:42:26|50406.23
20:42:27|50406.23
20:42:27|50403.31
20:42:29|50405.36
20:42:29|50405.36
20:42:30|50405.36
20:42:31|50405.36
20:42:32|50405.36
20:42:33|50417.64
20:42:33|50417.64
20:42:34|50417.64
20:42:35|50417.64
20:42:36|50417.64
20:42:36|50417.64
20:42:37|50417.64
20:42:38|50417.64
20:42:38|50417.64
20:42:38|50417.64
20:42:39|50417.64
20:42:40|50417.64
20:42:40|50417.64
20:42:41|50417.64
20:42:42|50417.64
20:42:42|50417.64
20:42:43|50417.64
20:42:43|50417.64
20:42:44|50417.64
20:42:45|50417.64
20:42:46|50417.64
20:42:46|50417.64
20:42:47|50417.64
20:42:48|50417.64
20:42:48|50417.64
20:42:49|50417.64
20:42:49|50417.64
20:42:50|50417.64
20:42:51|50417.64
20:42:52|50417.64
20:42:52|50417.64
20:42:53|50417.64
20:42:54|50417.64
20:42:54|50417.64
20:42:55|50417.64
20:42:55|50417.64
20:42:56|50417.64
20:42:56|50417.64
20:42:57|50413.05
20:42:58|50413.05
20:42:58|50414.04
20:42:59|50413.05
20:43:00|50413.05
20:43:00|50413.05
20:43:01|50413.05
20:43:02|50413.05
20:43:02|50413.05
20:43:03|50413.05
20:43:04|50413.05
20:43:04|50413.05
20:43:05|50413.05
20:43:06|50413.05
20:43:07|50408.93
20:43:08|50408.93
20:43:08|50408.93
20:43:08|50408.93
20:43:09|50408.93
20:43:10|50408.93
20:43:10|50408.93
20:43:11|50408.93
20:43:11|50408.93
20:43:12|50408.93
20:43:12|50408.93
20:43:13|50408.93
20:43:14|50408.93
20:43:14|50408.93
20:43:15|50408.93
20:43:16|50408.93
20:43:18|50408.93
20:43:18|50408.93
20:43:19|50408.93
20:43:19|50408.93
20:43:20|50408.93
20:43:21|50408.93
20:43:21|50408.93
20:43:22|50408.93
20:43:23|50408.93
20:43:24|50408.93
20:43:24|50408.93
20:43:25|50408.93
20:43:25|50408.93
20:43:26|50408.93
20:43:26|50408.93
20:43:26|50408.93
20:43:27|50408.93
20:43:28|50408.93
20:43:28|50408.93
20:43:29|50408.93
20:43:30|50408.93
20:43:31|50408.93
20:43:31|50408.93
20:43:32|50412.29
20:43:33|50412.29
20:43:34|50412.29
20:43:35|50406.05
20:43:35|50406.05
20:43:35|50406.05
20:43:36|50406.05
20:43:36|50406.05
20:43:37|50406.05
20:43:38|50406.05
20:43:38|50406.05
20:43:39|50392.15
20:43:40|50392.
20:43:40|50392.
20:43:41|50392.
20:43:41|50392.
20:43:42|50392.
20:43:42|50392.
20:43:43|50392.
20:43:43|50392.
20:43:44|50392.
20:43:45|50392.
20:43:45|50392.
20:43:46|50392.
20:43:47|50392.
20:43:48|50392.
20:43:49|50392.
20:43:49|50392.
20:43:50|50392.
20:43:50|50392.
20:43:52|50392.
20:43:52|50392.
20:43:53|50392.
20:43:53|50392.
20:43:54|50392.
20:43:55|50392.
20:43:56|50392.
20:43:56|50392.
20:43:57|50392.
20:43:58|50392.
20:43:58|50394.42
20:43:59|50394.42
20:44:00|50392.
20:44:01|50392.
20:44:01|50392.
20:44:02|50392.
20:44:03|50396.31
20:44:03|50396.31
20:44:04|50396.31
20:44:05|50396.31
20:44:05|50396.31
20:44:06|50396.31
20:44:07|50396.31
20:44:07|50396.31
20:44:08|50396.31
20:44:09|50396.31
20:44:09|50396.31
20:44:10|50396.31
20:44:10|50396.31
20:44:11|50396.31
20:44:12|50402.96
20:44:13|50402.96
20:44:13|50402.96
20:44:14|50407.21
20:44:14|50407.21
20:44:15|50407.21
20:44:16|50410.65
20:44:17|50410.65
20:44:18|50410.65
20:44:19|50404.38
20:44:20|50404.38
20:44:21|50404.38
20:44:21|50404.38
20:44:22|50404.38
20:44:22|50404.38
20:44:23|50404.38
20:44:24|50404.38
20:44:25|50404.38
20:44:25|50404.38
20:44:26|50404.38
20:44:26|50407.63
20:44:27|50407.63
20:44:28|50407.63
20:44:28|50407.63
20:44:29|50407.63
20:44:29|50407.63
20:44:30|50407.63
20:44:30|50407.63
20:44:31|50407.63
20:44:31|50407.63
20:44:32|50407.63
20:44:33|50407.63
20:44:33|50407.63
20:44:34|50407.63
20:44:35|50407.63
20:44:35|50407.63
20:44:36|50407.63
20:44:36|50407.63
20:44:37|50407.63
20:44:37|50407.63
20:44:38|50407.63
20:44:38|50407.63
20:44:39|50407.63
20:44:40|50407.63
20:44:41|50407.63
20:44:41|50407.63
20:44:42|50407.63
20:44:42|50407.63
20:44:43|50407.63
20:44:44|50407.63
20:44:45|50407.63
20:44:46|50407.63
20:44:47|50407.63
20:44:48|50407.63
20:44:49|50407.63
20:44:49|50407.63
20:44:50|50407.63
20:44:51|50407.63
20:44:51|50407.63
20:44:53|50407.63
20:44:54|50407.63
20:44:55|50407.63
20:44:56|50407.63
20:44:56|50412.75
20:44:57|50412.75
20:44:57|50412.75
20:44:58|50412.75
20:44:59|50412.75
20:45:00|50412.75
20:45:01|50412.75
20:45:02|50412.75
20:45:03|50412.75
20:45:04|50412.75
20:45:05|50412.75
20:45:06|50412.75
20:45:06|50412.75
20:45:07|50412.75
20:45:07|50412.75
20:45:08|50412.75
20:45:09|50412.75
20:45:10|50412.75
20:45:10|50412.75
20:45:11|50412.7
20:45:11|50412.7
20:45:12|50412.7
20:45:12|50412.7
20:45:12|50405.11
20:45:13|50414.37
20:45:13|50405.11
20:45:14|50405.11
20:45:15|50405.11
20:45:15|50405.11
20:45:16|50405.11
20:45:17|50399.94
20:45:18|50392.
20:45:19|50392.
20:45:19|50392.
20:45:20|50392.
20:45:21|50392.
20:45:22|50392.
20:45:23|50392.
20:45:23|50392.
20:45:24|50392.
20:45:24|50392.
20:45:25|50397.14
20:45:26|50397.14
20:45:26|50397.14
20:45:26|50394.51
20:45:28|50394.51
20:45:29|50392.
20:45:30|50372.87
20:45:30|50372.87
20:45:31|50372.87
20:45:32|50372.87
20:45:32|50377.81
20:45:33|50377.81
20:45:33|50377.81
20:45:34|50367.65
20:45:34|50367.44
20:45:35|50359.88
20:45:35|50359.88
20:45:35|50353.27
20:45:36|50353.27
20:45:36|50353.27
20:45:37|50353.27
20:45:38|50353.27
20:45:38|50347.05
20:45:38|50347.05
20:45:39|50347.05
20:45:39|50347.05
20:45:40|50347.05
20:45:40|50347.05
20:45:40|50347.05
20:45:41|50351.82
20:45:41|50351.82
20:45:43|50351.82
20:45:43|50351.82
20:45:44|50351.82
20:45:44|50347.05
20:45:45|50347.05
20:45:45|50347.05
20:45:46|50347.05
20:45:46|50347.05
20:45:47|50347.05
20:45:47|50347.05
20:45:48|50347.05
20:45:48|50347.05
20:45:48|50347.05
20:45:49|50347.05
20:45:50|50347.05
20:45:50|50347.05
20:45:51|50347.05
20:45:51|50347.21
20:45:52|50347.21
20:45:52|50347.21
20:45:53|50345.6
20:45:54|50345.6
20:45:55|50345.6
20:45:56|50345.6
20:45:57|50345.6
20:45:57|50345.6
20:45:57|50340.16
20:45:58|50340.16
20:45:58|50340.16
20:45:59|50340.16
20:45:59|50340.16
20:46:00|50340.16
20:46:01|50340.16
20:46:01|50340.16
20:46:02|50340.16
20:46:02|50340.16
20:46:03|50340.16
20:46:04|50340.16
20:46:05|50340.16
20:46:05|50340.16
20:46:06|50340.16
20:46:06|50340.16
20:46:07|50340.16
20:46:08|50340.16
20:46:08|50329.45
20:46:09|50329.45
20:46:09|50329.45
20:46:10|50329.45
20:46:11|50329.45
20:46:11|50329.45
20:46:12|50332.06
20:46:13|50332.06
20:46:13|50332.71
20:46:14|50330.27
20:46:14|50328.55
20:46:15|50328.55
20:46:15|50328.55
20:46:16|50328.55
20:46:16|50328.55
20:46:17|50328.55
20:46:17|50328.55
20:46:19|50328.55
20:46:20|50328.55
20:46:21|50326.58
20:46:21|50325.82
20:46:22|50325.82
20:46:22|50326.51
20:46:23|50326.51
20:46:24|50325.99
20:46:24|50325.99
20:46:25|50325.99
20:46:26|50325.99
20:46:26|50325.99
20:46:27|50325.99
20:46:28|50328.73
20:46:29|50328.73
20:46:30|50324.36
20:46:30|50324.36
20:46:31|50324.36
20:46:32|50324.36
20:46:33|50324.36
20:46:34|50324.36
20:46:34|50324.36
20:46:35|50324.36
20:46:35|50324.36
20:46:37|50324.36
20:46:37|50324.36
20:46:37|50324.36
20:46:38|50324.36
20:46:39|50324.36
20:46:39|50324.36
20:46:40|50324.36
20:46:40|50324.36
20:46:41|50324.36
20:46:41|50324.36
20:46:42|50324.36
20:46:42|50324.36
20:46:43|50324.36
20:46:43|50324.36
20:46:44|50324.36
20:46:44|50324.36
20:46:44|50324.36
20:46:45|50324.36
20:46:45|50324.36
20:46:46|50324.36
20:46:46|50324.36
20:46:47|50324.36
20:46:47|50324.36
20:46:47|50324.36
20:46:48|50324.36
20:46:48|50324.36
20:46:49|50324.36
20:46:49|50336.36
20:46:50|50336.36
20:46:50|50336.36
20:46:51|50336.36
20:46:52|50342.43
20:46:53|50342.63
20:46:54|50342.63
20:46:55|50342.63
20:46:55|50342.63
20:46:57|50342.63
20:46:57|50342.63
20:46:58|50342.63
20:47:00|50339.32
20:47:00|50339.32
20:47:01|50339.32
20:47:02|50341.55
20:47:03|50341.55
20:47:03|50341.55
20:47:04|50341.55
20:47:05|50341.55
20:47:05|50341.55
20:47:06|50341.55
20:47:06|50341.55
20:47:07|50341.55
20:47:08|50341.55
20:47:09|50341.55
20:47:09|50341.55
20:47:10|50341.55
20:47:10|50341.55
20:47:11|50341.55
20:47:11|50341.55
20:47:12|50341.55
20:47:13|50341.55
20:47:13|50341.55
20:47:14|50341.55
20:47:15|50341.55
20:47:15|50341.55
20:47:16|50341.55
20:47:16|50341.55
20:47:17|50341.55
20:47:18|50341.55
20:47:18|50341.55
20:47:19|50339.04
20:47:19|50339.04
20:47:20|50339.04
20:47:21|50339.04
20:47:22|50339.04
20:47:22|50339.04
20:47:23|50340.91
20:47:24|50340.91
20:47:25|50340.91
20:47:26|50340.91
20:47:26|50340.91
20:47:26|50340.91
20:47:27|50340.91
20:47:27|50340.91
20:47:28|50340.91
20:47:29|50340.91
20:47:30|50340.91
20:47:31|50340.91
20:47:31|50340.91
20:47:33|50340.91
20:47:33|50340.91
20:47:34|50340.91
20:47:35|50340.91
20:47:36|50340.91
20:47:36|50340.91
20:47:37|50340.91
20:47:38|50340.91
20:47:38|50336.07
20:47:39|50336.07
20:47:40|50338.15
20:47:40|50340.98
20:47:41|50340.98
20:47:41|50341.55
20:47:42|50341.55
20:47:42|50341.55
20:47:43|50341.55
20:47:43|50341.55
20:47:43|50341.55
20:47:44|50341.55
20:47:44|50341.55
20:47:45|50341.55
20:47:45|50341.55
20:47:46|50341.55
20:47:47|50341.55
20:47:47|50341.55
20:47:48|50341.55
20:47:48|50341.55
20:47:49|50341.55
20:47:50|50341.55
20:47:50|50341.55
20:47:51|50341.55
20:47:52|50341.55
20:47:52|50341.55
20:47:52|50341.55
20:47:53|50341.55
20:47:54|50341.55
20:47:54|50341.55
20:47:55|50341.55
20:47:56|50341.55
20:47:57|50341.55
20:47:58|50341.55
20:47:58|50341.55
20:47:59|50341.55
20:48:01|50341.55
20:48:02|50341.55
20:48:02|50341.55
20:48:04|50341.55
20:48:04|50341.55
20:48:05|50341.55
20:48:06|50326.18
20:48:06|50316.12
20:48:07|50316.12
20:48:07|50316.12
20:48:08|50316.12
20:48:08|50316.12
20:48:09|50316.12
20:48:10|50316.12
20:48:10|50314.38
20:48:11|50314.38
20:48:12|50314.38
20:48:13|50319.82
20:48:14|50319.82
20:48:14|50319.82
20:48:15|50314.46
20:48:15|50311.79
20:48:16|50311.79
20:48:16|50308.41
20:48:17|50308.41
20:48:18|50308.41
20:48:18|50308.41
20:48:18|50308.41
20:48:19|50308.41
20:48:20|50308.41
20:48:21|50308.41
20:48:22|50305.78
20:48:23|50305.78
20:48:23|50305.78
20:48:25|50305.78
20:48:25|50305.78
20:48:26|50305.78
20:48:26|50305.78
20:48:27|50305.78
20:48:27|50305.78
20:48:28|50305.78
20:48:29|50306.21
20:48:30|50307.
20:48:31|50307.
20:48:33|50307.
20:48:33|50307.
20:48:34|50307.
20:48:35|50307.
20:48:36|50307.
20:48:37|50307.
20:48:38|50307.
20:48:39|50307.
20:48:39|50307.
20:48:40|50307.
20:48:41|50307.
20:48:42|50307.
20:48:43|50307.
20:48:43|50307.
20:48:45|50307.
20:48:45|50307.
20:48:45|50307.
20:48:46|50307.
20:48:46|50303.9
20:48:47|50303.9
20:48:48|50303.9
20:48:48|50309.51
20:48:49|50312.1
20:48:50|50312.1
20:48:50|50312.1
20:48:51|50312.1
20:48:52|50312.1
20:48:52|50312.1
20:48:52|50309.95
20:48:53|50309.95
20:48:53|50309.95
20:48:54|50309.95
20:48:54|50309.95
20:48:55|50309.95
20:48:56|50309.95
20:48:57|50309.95
20:48:57|50309.95
20:48:58|50309.95
20:48:58|50309.95
20:48:59|50309.95
20:49:00|50309.95
20:49:01|50308.74
20:49:01|50308.74
20:49:02|50308.74
20:49:02|50301.47
20:49:03|50307.06
20:49:04|50308.34
20:49:05|50308.34
20:49:05|50308.34
20:49:06|50308.34
20:49:06|50308.34
20:49:06|50312.01
20:49:07|50312.01
20:49:07|50312.01
20:49:08|50312.01
20:49:08|50312.01
20:49:09|50312.01
20:49:10|50312.01
20:49:11|50312.01
20:49:11|50312.01
20:49:12|50312.01
20:49:12|50312.01
20:49:13|50312.01
20:49:13|50312.01
20:49:14|50312.01
20:49:14|50308.22
20:49:15|50308.22
20:49:16|50308.22
20:49:16|50308.22
20:49:17|50308.22
20:49:17|50308.22
20:49:17|50308.22
20:49:18|50308.22
20:49:18|50308.22
20:49:19|50308.22
20:49:19|50308.22
20:49:19|50308.22
20:49:20|50308.22
20:49:21|50308.22
20:49:22|50308.22
20:49:23|50308.22
20:49:24|50308.22
20:49:24|50308.22
20:49:26|50308.22
20:49:26|50308.22
20:49:27|50308.22
20:49:28|50308.22
20:49:28|50308.22
20:49:29|50308.22
20:49:30|50308.22
20:49:30|50308.22
20:49:31|50308.22
20:49:32|50308.22
20:49:32|50308.23
20:49:33|50302.2
20:49:34|50302.2
20:49:35|50289.32
20:49:36|50278.96
20:49:37|50263.52
20:49:38|50266.63
20:49:38|50254.31
20:49:39|50254.31
20:49:40|50254.31
20:49:40|50274.72
20:49:41|50274.72
20:49:41|50274.72
20:49:43|50274.72
20:49:43|50274.72
20:49:44|50274.72
20:49:45|50274.72
20:49:46|50274.72
20:49:46|50274.72
20:49:47|50274.72
20:49:48|50274.72
20:49:48|50274.72
20:49:49|50274.72
20:49:49|50274.72
20:49:50|50274.72
20:49:51|50283.53
20:49:51|50283.53
20:49:52|50283.53
20:49:53|50283.53
20:49:54|50283.53
20:49:54|50283.53
20:49:54|50283.53
20:49:55|50283.53
20:49:55|50283.53
20:49:56|50283.53
20:49:56|50283.53
20:49:57|50283.53
20:49:58|50283.53
20:49:59|50283.53
20:50:00|50307.65
20:50:01|50307.65
20:50:02|50305.35
20:50:03|50308.14
20:50:03|50308.14
20:50:05|50308.14
20:50:06|50308.14
20:50:07|50308.14
20:50:07|50308.14
20:50:08|50308.14
20:50:09|50308.14
20:50:10|50308.14
20:50:11|50308.14
20:50:12|50308.14
20:50:12|50308.14
20:50:13|50308.14
20:50:14|50308.14
20:50:15|50308.14
20:50:15|50308.14
20:50:16|50307.9
20:50:17|50307.9
20:50:17|50307.9
20:50:18|50307.9
20:50:18|50307.9
20:50:19|50307.9
20:50:19|50307.9
20:50:20|50307.9
20:50:20|50307.9
20:50:21|50307.9
20:50:21|50315.23
20:50:22|50315.23
20:50:22|50315.23
20:50:22|50315.23
20:50:23|50315.23
20:50:23|50315.23
20:50:24|50315.23
20:50:25|50315.23
20:50:25|50327.65
20:50:27|50327.65
20:50:27|50327.65
20:50:28|50327.65
20:50:28|50327.65
20:50:29|50333.6
20:50:30|50333.6
20:50:30|50333.6
20:50:31|50333.6
20:50:32|50342.66
20:50:33|50342.67
20:50:33|50342.67
20:50:34|50342.67
20:50:35|50342.67
20:50:35|50348.15
20:50:36|50348.15
20:50:37|50348.15
20:50:38|50348.15
20:50:39|50348.15
20:50:39|50348.15
20:50:40|50355.05
20:50:40|50355.05
20:50:41|50355.05
20:50:42|50355.05
20:50:43|50353.01
20:50:43|50353.01
20:50:44|50346.73
20:50:45|50346.73
20:50:46|50346.73
20:50:46|50346.73
20:50:47|50346.73
20:50:47|50346.73
20:50:49|50346.73
20:50:49|50346.73
20:50:50|50346.73
20:50:51|50346.73
20:50:51|50346.73
20:50:52|50346.73
20:50:53|50346.73
20:50:53|50346.73
20:50:54|50346.73
20:50:54|50346.73
20:50:54|50346.73
20:50:55|50346.73
20:50:55|50346.73
20:50:56|50346.73
20:50:57|50346.73
20:50:57|50346.73
20:50:58|50346.73
20:50:59|50346.73
20:50:59|50346.73
20:51:00|50346.73
20:51:01|50346.73
20:51:02|50346.73
20:51:02|50346.73
20:51:02|50346.73
20:51:03|50346.73
20:51:03|50346.73
20:51:04|50346.73
20:51:05|50346.73
20:51:06|50346.73
20:51:07|50389.35
20:51:07|50389.35
20:51:09|50400.38
20:51:09|50400.38
20:51:10|50400.38
20:51:10|50400.38
20:51:11|50400.38
20:51:11|50400.38
20:51:12|50398.66
20:51:13|50398.66
20:51:13|50398.66
20:51:14|50400.37
20:51:14|50400.38
20:51:15|50400.38
20:51:15|50400.38
20:51:15|50400.38
20:51:16|50400.38
20:51:17|50400.38
20:51:17|50400.38
20:51:18|50400.38
20:51:18|50400.38
20:51:19|50400.38
20:51:20|50400.38
20:51:20|50400.38
20:51:21|50400.38
20:51:22|50400.38
20:51:22|50400.38
20:51:22|50400.38
20:51:24|50400.38
20:51:24|50400.38
20:51:25|50410.63
20:51:25|50410.63
20:51:26|50410.63
20:51:26|50410.63
20:51:27|50407.77
20:51:28|50407.77
20:51:28|50407.77
20:51:29|50407.77
20:51:30|50407.77
20:51:31|50416.95
20:51:32|50416.95
20:51:33|50416.95
20:51:33|50416.95
20:51:34|50416.95
20:51:34|50416.95
20:51:35|50416.95
20:51:36|50416.95
20:51:37|50416.95
20:51:38|50416.95
20:51:38|50416.95
20:51:39|50416.95
20:51:40|50416.95
20:51:40|50416.95
20:51:41|50416.95
20:51:42|50416.95
20:51:43|50416.95
20:51:43|50416.95
20:51:44|50416.95
20:51:45|50416.95
20:51:45|50416.95
20:51:46|50416.95
20:51:46|50416.95
20:51:47|50416.95
20:51:47|50416.95
20:51:48|50416.95
20:51:49|50416.95
20:51:49|50416.95
20:51:50|50416.95
20:51:51|50416.95
20:51:52|50416.95
20:51:52|50443.82
20:51:53|50443.82
20:51:53|50443.82
20:51:54|50443.82
20:51:54|50443.82
20:51:55|50443.82
20:51:56|50443.82
20:51:57|50443.82
20:51:57|50443.82
20:51:58|50443.82
20:51:59|50443.82
20:51:59|50454.24
20:52:00|50454.24
20:52:01|50454.24
20:52:01|50466.64
20:52:02|50466.64
20:52:03|50466.64
20:52:03|50466.64
20:52:04|50466.64
20:52:04|50466.64
20:52:05|50466.64
20:52:06|50459.62
20:52:07|50459.62
20:52:07|50459.62
20:52:08|50459.62
20:52:09|50459.62
20:52:10|50459.62
20:52:10|50459.62
20:52:11|50459.62
20:52:11|50459.62
20:52:12|50459.62
20:52:13|50459.62
20:52:14|50466.64
20:52:16|50466.64
20:52:16|50466.64
20:52:17|50466.64
20:52:18|50466.64
20:52:18|50466.64
20:52:19|50466.64
20:52:20|50466.64
20:52:21|50466.64
20:52:21|50466.64
20:52:21|50466.64
20:52:22|50466.64
20:52:22|50466.64
20:52:23|50466.64
20:52:24|50466.64
20:52:25|50466.64
20:52:26|50466.64
20:52:27|50466.64
20:52:28|50466.64
20:52:29|50466.64
20:52:30|50466.64
20:52:31|50466.64
20:52:31|50466.64
20:52:32|50466.64
20:52:32|50466.64
20:52:33|50466.64
20:52:34|50466.64
20:52:34|50466.64
20:52:35|50479.54
20:52:36|50479.54
20:52:37|50479.54
20:52:37|50479.54
20:52:38|50479.54
20:52:38|50479.54
20:52:39|50479.54
20:52:40|50479.54
20:52:40|50479.54
20:52:41|50479.54
20:52:41|50470.73
20:52:42|50470.73
20:52:43|50470.73
20:52:43|50470.73
20:52:44|50470.73
20:52:45|50470.73
20:52:45|50470.73
20:52:46|50470.73
20:52:47|50479.63
20:52:47|50479.63
20:52:48|50479.63
20:52:48|50479.63
20:52:49|50479.63
20:52:49|50492.65
20:52:50|50492.65
20:52:51|50492.65
20:52:51|50492.65
20:52:52|50492.65
20:52:53|50500.
20:52:54|50498.8
20:52:54|50498.8
20:52:55|50498.8
20:52:56|50498.8
20:52:57|50500.
20:52:58|50500.
20:52:58|50500.
20:52:59|50500.
20:52:59|50500.
20:53:00|50500.
20:53:00|50506.03
20:53:01|50513.56
20:53:02|50513.56
20:53:03|50513.56
20:53:04|50513.56
20:53:04|50534.71
20:53:05|50534.71
20:53:05|50539.29
20:53:06|50539.29
20:53:07|50534.71
20:53:07|50534.71
20:53:08|50534.71
20:53:08|50529.63
20:53:09|50529.63
20:53:10|50529.63
20:53:10|50529.63
20:53:11|50529.63
20:53:11|50543.94
20:53:12|50543.94
20:53:13|50543.94
20:53:13|50546.26
20:53:14|50546.26
20:53:15|50546.26
20:53:15|50546.26
20:53:16|50546.26
20:53:17|50569.47
20:53:18|50569.47
20:53:18|50580.3
20:53:18|50574.46
20:53:19|50574.46
20:53:19|50574.46
20:53:20|50581.23
20:53:20|50581.23
20:53:21|50562.3
20:53:21|50561.2
20:53:22|50561.2
20:53:22|50561.2
20:53:23|50561.2
20:53:23|50561.2
20:53:23|50561.2
20:53:24|50561.2
20:53:25|50561.2
20:53:26|50550.51
20:53:27|50550.51
20:53:27|50550.51
20:53:28|50550.51
20:53:29|50550.51
20:53:30|50550.51
20:53:31|50550.51
20:53:32|50550.51
20:53:32|50550.51
20:53:33|50550.51
20:53:34|50550.51
20:53:35|50577.24
20:53:35|50577.24
20:53:36|50577.24
20:53:37|50577.24
20:53:38|50577.24
20:53:39|50569.95
20:53:39|50569.95
20:53:41|50569.95
20:53:41|50569.95
20:53:42|50569.95
20:53:42|50569.95
20:53:44|50569.95
20:53:45|50569.95
20:53:45|50569.95
20:53:46|50569.95
20:53:47|50569.95
20:53:47|50569.95
20:53:48|50569.95
20:53:49|50569.95
20:53:49|50569.95
20:53:50|50569.95
20:53:51|50569.95
20:53:51|50569.95
20:53:52|50569.95
20:53:52|50569.95
20:53:53|50569.95
20:53:53|50569.64
20:53:54|50569.64
20:53:55|50569.64
20:53:55|50569.64
20:53:56|50569.64
20:53:56|50559.38
20:53:57|50559.38
20:53:58|50559.38
20:53:59|50559.38
20:53:59|50559.38
20:54:00|50559.38
20:54:01|50559.38
20:54:02|50559.38
20:54:02|50559.38
20:54:03|50559.38
20:54:04|50559.38
20:54:05|50559.38
20:54:05|50559.38
20:54:06|50559.38
20:54:07|50529.23
20:54:08|50529.27
20:54:08|50520.93
20:54:09|50520.93
20:54:10|50522.21
20:54:10|50522.21
20:54:12|50516.17
20:54:12|50504.4
20:54:13|50506.03
20:54:14|50506.03
20:54:14|50506.03
20:54:14|50506.03
20:54:15|50506.03
20:54:16|50506.03
20:54:16|50506.03
20:54:17|50506.03
20:54:17|50506.03
20:54:18|50506.03
20:54:18|50506.03
20:54:19|50506.03
20:54:19|50506.03
20:54:20|50506.03
20:54:21|50506.03
20:54:21|50546.71
20:54:22|50546.71
20:54:22|50546.71
20:54:23|50546.71
20:54:23|50544.58
20:54:24|50544.58
20:54:24|50548.78
20:54:26|50548.78
20:54:26|50548.78
20:54:28|50548.78
20:54:29|50548.78
20:54:30|50548.78
20:54:31|50548.78
20:54:31|50548.78
20:54:32|50548.78
20:54:33|50548.78
20:54:34|50548.78
20:54:35|50548.78
20:54:35|50548.78
20:54:36|50548.78
20:54:37|50548.78
20:54:37|50548.78
20:54:38|50548.78
20:54:38|50548.78
20:54:39|50548.78
20:54:40|50548.78
20:54:40|50548.78
20:54:41|50548.78
20:54:41|50548.78
20:54:42|50548.78
20:54:43|50548.78
20:54:44|50548.78
20:54:44|50548.78
20:54:45|50548.78
20:54:46|50548.78
20:54:47|50548.78
20:54:47|50548.78
20:54:47|50548.78
20:54:48|50548.78
20:54:49|50548.78
20:54:49|50548.78
20:54:50|50569.69
20:54:50|50569.69
20:54:51|50569.69
20:54:52|50569.69
20:54:52|50569.69
20:54:53|50569.69
20:54:53|50561.24
20:54:54|50561.24
20:54:54|50561.24
20:54:54|50552.01
20:54:55|50552.01
20:54:56|50552.01
20:54:56|50552.01
20:54:57|50552.01
20:54:57|50552.01
20:54:58|50552.01
20:54:58|50552.01
20:54:59|50552.01
20:54:59|50552.01
20:55:00|50559.12
20:55:00|50559.12
20:55:01|50559.12
20:55:01|50559.12
20:55:02|50559.12
20:55:03|50550.98
20:55:03|50550.98
20:55:04|50550.98
20:55:04|50550.98
20:55:05|50550.98
20:55:05|50550.98
20:55:06|50550.98
20:55:06|50550.98
20:55:07|50550.98
20:55:08|50550.98
20:55:08|50550.98
20:55:08|50550.98
20:55:09|50550.98
20:55:10|50532.28
20:55:10|50532.28
20:55:11|50532.28
20:55:11|50527.52
20:55:11|50527.52
20:55:12|50527.52
20:55:12|50527.52
20:55:12|50527.52
20:55:13|50527.52
20:55:13|50527.52
20:55:14|50527.52
20:55:15|50511.
20:55:15|50511.
20:55:16|50511.
20:55:16|50511.
20:55:17|50511.
20:55:17|50511.
20:55:18|50516.09
20:55:19|50516.09
20:55:20|50516.09
20:55:21|50516.09
20:55:22|50516.09
20:55:22|50494.61
20:55:23|50494.61
20:55:24|50494.61
20:55:24|50494.61
20:55:25|50494.61
20:55:25|50494.61
20:55:26|50494.61
20:55:27|50494.61
20:55:27|50494.61
20:55:29|50494.61
20:55:30|50494.61
20:55:31|50494.61
20:55:32|50516.6
20:55:33|50516.6
20:55:34|50516.6
20:55:34|50516.6
20:55:35|50516.6
20:55:36|50516.6
20:55:37|50516.6
20:55:38|50516.6
20:55:39|50516.6
20:55:40|50524.6
20:55:40|50519.97
20:55:41|50519.97
20:55:42|50519.97
20:55:42|50519.98
20:55:43|50519.98
20:55:43|50519.98
20:55:44|50519.98
20:55:44|50519.98
20:55:45|50519.98
20:55:46|50519.98
20:55:46|50519.98
20:55:47|50519.98
20:55:47|50519.98
20:55:48|50519.98
20:55:48|50519.98
20:55:49|50519.98
20:55:50|50519.98
20:55:51|50519.98
20:55:51|50519.98
20:55:52|50519.98
20:55:53|50519.98
20:55:54|50519.98
20:55:54|50519.98
20:55:55|50519.98
20:55:55|50519.98
20:55:56|50520.64
20:55:56|50520.64
20:55:57|50520.64
20:55:57|50520.64
20:55:58|50520.64
20:55:58|50520.64
20:55:59|50520.64
20:56:00|50520.64
20:56:01|50503.01
20:56:01|50503.01
20:56:02|50503.01
20:56:03|50503.01
20:56:03|50503.01
20:56:03|50503.01
20:56:04|50503.01
20:56:04|50503.01
20:56:05|50503.01
20:56:06|50503.01
20:56:07|50503.01
20:56:07|50503.01
20:56:08|50503.01
20:56:08|50503.01
20:56:10|50503.01
20:56:11|50503.01
20:56:11|50503.01
20:56:12|50503.01
20:56:12|50503.01
20:56:13|50509.9
20:56:13|50509.9
20:56:14|50509.9
20:56:15|50509.9
20:56:15|50509.9
20:56:16|50509.9
20:56:16|50509.9
20:56:17|50509.9
20:56:17|50509.9
20:56:18|50509.9
20:56:19|50509.9
20:56:19|50509.9
20:56:20|50509.9
20:56:20|50509.9
20:56:21|50509.9
20:56:22|50509.9
20:56:23|50509.9
20:56:23|50509.9
20:56:24|50509.9
20:56:25|50509.9
20:56:25|50509.9
20:56:26|50509.9
20:56:27|50509.9
20:56:27|50509.9
20:56:29|50509.9
20:56:29|50509.9
20:56:30|50509.9
20:56:31|50509.9
20:56:32|50509.9
20:56:32|50509.9
20:56:33|50509.9
20:56:34|50493.79
20:56:35|50493.79
20:56:36|50493.79
20:56:36|50493.79
20:56:37|50493.79
20:56:38|50491.4
20:56:39|50491.4
20:56:40|50491.4
20:56:41|50486.38
20:56:41|50486.38
20:56:42|50486.38
20:56:44|50479.59
20:56:44|50479.59
20:56:45|50479.59
20:56:46|50479.59
20:56:47|50479.59
20:56:47|50479.59
20:56:48|50479.59
20:56:48|50479.59
20:56:49|50479.59
20:56:49|50479.59
20:56:50|50482.71
20:56:50|50482.71
20:56:51|50482.71
20:56:52|50482.71
20:56:52|50482.71
20:56:53|50482.71
20:56:54|50482.71
20:56:54|50482.71
20:56:55|50482.71
20:56:56|50482.71
20:56:56|50482.71
20:56:57|50482.71
20:56:58|50482.71
20:56:59|50483.08
20:57:01|50483.08
20:57:01|50483.08
20:57:02|50483.08
20:57:02|50483.08
20:57:03|50483.08
20:57:03|50483.08
20:57:04|50483.08
20:57:04|50483.08
20:57:05|50483.08
20:57:05|50483.08
20:57:06|50483.08
20:57:06|50483.08
20:57:07|50483.08
20:57:07|50498.73
20:57:08|50498.73
20:57:09|50498.73
20:57:09|50498.73
20:57:10|50498.73
20:57:11|50498.73
20:57:12|50501.25
20:57:12|50501.25
20:57:13|50501.25
20:57:13|50501.25
20:57:13|50501.25
20:57:14|50501.25
20:57:14|50501.25
20:57:15|50501.25
20:57:15|50501.25
20:57:16|50501.25
20:57:16|50501.25
20:57:17|50501.25
20:57:18|50501.25
20:57:18|50501.25
20:57:19|50501.25
20:57:20|50501.25
20:57:20|50501.25
20:57:21|50501.25
20:57:22|50501.25
20:57:22|50501.25
20:57:23|50501.25
20:57:23|50501.25
20:57:24|50501.25
20:57:25|50501.25
20:57:26|50501.25
20:57:27|50509.39
20:57:27|50509.39
20:57:28|50509.39
20:57:28|50509.39
20:57:29|50509.39
20:57:30|50509.39
20:57:31|50505.21
20:57:32|50507.13
20:57:32|50507.13
20:57:33|50507.13
20:57:34|50507.13
20:57:34|50507.13
20:57:35|50507.13
20:57:36|50507.13
20:57:37|50507.13
20:57:38|50518.47
20:57:39|50518.47
20:57:40|50518.47
20:57:41|50518.47
20:57:41|50518.47
20:57:42|50518.47
20:57:43|50518.47
20:57:43|50518.47
20:57:44|50518.85
20:57:45|50518.85
20:57:45|50518.85
20:57:46|50518.85
20:57:46|50518.85
20:57:47|50503.17
20:57:47|50503.17
20:57:48|50503.17
20:57:49|50503.17
20:57:49|50503.17
20:57:50|50503.17
20:57:51|50503.17
20:57:51|50503.17
20:57:51|50487.34
20:57:52|50487.34
20:57:53|50487.09
20:57:54|50487.09
20:57:54|50487.09
20:57:55|50487.09
20:57:55|50487.09
20:57:56|50487.09
20:57:56|50487.09
20:57:57|50487.09
20:57:58|50487.09
20:57:58|50487.09
20:57:59|50487.09
20:57:59|50481.74
20:58:00|50481.74
20:58:01|50477.55
20:58:02|50472.33
20:58:03|50472.33
20:58:03|50472.33
20:58:04|50472.33
20:58:05|50472.33
20:58:06|50472.33
20:58:07|50472.33
20:58:08|50472.33
20:58:09|50472.33
20:58:09|50472.33
20:58:10|50472.33
20:58:11|50472.33
20:58:12|50472.33
20:58:12|50472.33
20:58:13|50472.33
20:58:13|50472.33
20:58:14|50472.33
20:58:14|50472.33
20:58:15|50472.33
20:58:15|50472.33
20:58:16|50472.33
20:58:17|50472.33
20:58:18|50472.33
20:58:18|50472.33
20:58:18|50472.33
20:58:20|50472.33
20:58:21|50472.33
20:58:22|50472.33
20:58:23|50472.33
20:58:23|50472.33
20:58:24|50472.33
20:58:25|50472.33
20:58:26|50478.48
20:58:26|50478.48
20:58:27|50478.48
20:58:27|50470.33
20:58:29|50470.33
20:58:29|50478.6
20:58:30|50478.6
20:58:30|50478.6
20:58:31|50478.6
20:58:32|50478.6
20:58:33|50478.6
20:58:33|50478.6
20:58:34|50478.6
20:58:34|50478.6
20:58:35|50478.6
20:58:36|50478.6
20:58:37|50478.6
20:58:37|50478.6
20:58:38|50478.6
20:58:39|50478.6
20:58:40|50478.6
20:58:41|50478.6
20:58:41|50478.6
20:58:42|50478.6
20:58:43|50484.3
20:58:43|50484.3
20:58:44|50470.14
20:58:45|50470.14
20:58:45|50470.14
20:58:46|50470.14
20:58:47|50470.14
20:58:47|50470.14
20:58:48|50470.14
20:58:48|50470.14
20:58:49|50470.14
20:58:50|50470.14
20:58:50|50470.14
20:58:51|50470.14
20:58:52|50470.14
20:58:52|50470.14
20:58:53|50470.14
20:58:54|50470.14
20:58:55|50470.14
20:58:56|50470.14
20:58:57|50470.14
20:58:57|50470.14
20:58:58|50467.81
20:58:59|50467.93
20:59:00|50467.93
20:59:01|50467.93
20:59:01|50467.93
20:59:02|50467.93
20:59:03|50467.93
20:59:03|50467.93
20:59:05|50467.93
20:59:05|50467.93
20:59:06|50467.93
20:59:06|50467.93
20:59:07|50467.93
20:59:08|50467.93
20:59:08|50467.93
20:59:09|50467.93
20:59:09|50467.93
20:59:10|50467.93
20:59:11|50467.93
20:59:11|50467.93
20:59:12|50470.31
20:59:12|50470.31
20:59:13|50470.31
20:59:13|50470.31
20:59:14|50470.31
20:59:14|50485.81
20:59:15|50485.78
20:59:16|50485.78
20:59:16|50485.29
20:59:17|50485.29
20:59:17|50485.29
20:59:18|50485.29
20:59:18|50487.13
20:59:18|50487.13
20:59:20|50487.13
20:59:21|50487.13
20:59:21|50487.13
20:59:23|50487.13
20:59:23|50487.13
20:59:24|50487.13
20:59:25|50487.13
20:59:26|50487.13
20:59:28|50487.13
20:59:28|50487.13
20:59:29|50473.12
20:59:30|50474.49
20:59:31|50474.49
20:59:31|50474.49
20:59:32|50474.49
20:59:33|50474.49
20:59:34|50474.49
20:59:35|50474.49
20:59:36|50473.24
20:59:37|50473.24
20:59:38|50473.24
20:59:39|50473.24
20:59:39|50473.24
20:59:40|50473.24
20:59:41|50473.24
20:59:42|50473.24
20:59:42|50473.24
20:59:43|50473.24
20:59:43|50473.24
20:59:44|50473.24
20:59:45|50473.24
20:59:45|50473.24
20:59:46|50473.24
20:59:47|50473.24
20:59:47|50473.24
20:59:48|50473.24
20:59:49|50473.24
20:59:49|50473.24
20:59:50|50473.24
20:59:51|50473.24
20:59:52|50476.51
20:59:53|50476.51
20:59:54|50470.45
20:59:54|50470.45
20:59:55|50470.45
20:59:55|50470.45
20:59:56|50470.45
20:59:57|50470.45
20:59:58|50470.45
20:59:59|50470.45
21:00:00|50470.45
21:00:01|50470.45
21:00:01|50470.45
21:00:02|50470.45
21:00:02|50470.45
21:00:03|50470.45
21:00:04|50470.45
21:00:04|50470.45
21:00:05|50470.85
21:00:05|50470.16
21:00:06|50470.16
21:00:07|50470.16
21:00:07|50470.16
21:00:08|50470.16
21:00:08|50470.16
21:00:09|50470.16
21:00:10|50470.16
21:00:11|50470.16
21:00:11|50470.16
21:00:12|50466.64
21:00:13|50466.64
21:00:13|50466.64
21:00:13|50466.64
21:00:14|50466.64
21:00:14|50466.64
21:00:15|50466.64
21:00:15|50466.64
21:00:16|50466.64
21:00:16|50466.64
21:00:17|50466.64
21:00:17|50466.64
21:00:18|50439.82
21:00:18|50439.82
21:00:18|50439.82
21:00:19|50439.82
21:00:19|50439.82
21:00:20|50439.82
21:00:20|50435.01
21:00:21|50435.01
21:00:22|50435.
21:00:23|50435.
21:00:25|50435.
21:00:25|50435.
21:00:26|50435.
21:00:27|50435.
21:00:27|50435.
21:00:28|50435.
21:00:28|50435.
21:00:29|50435.
21:00:30|50435.
21:00:31|50435.36
21:00:31|50435.36
21:00:32|50435.36
21:00:32|50435.36
21:00:33|50435.36
21:00:34|50435.36
21:00:34|50429.5
21:00:35|50429.5
21:00:35|50429.5
21:00:36|50429.5
21:00:36|50426.42
21:00:37|50426.42
21:00:38|50426.42
21:00:38|50426.42
21:00:39|50426.42
21:00:39|50426.42
21:00:40|50426.42
21:00:40|50426.42
21:00:41|50441.97
21:00:41|50441.97
21:00:42|50441.97
21:00:42|50441.97
21:00:42|50441.97
21:00:43|50441.97
21:00:43|50441.97
21:00:44|50441.97
21:00:44|50441.97
21:00:45|50441.97
21:00:45|50441.97
21:00:46|50442.16
21:00:46|50442.16
21:00:47|50442.16
21:00:47|50442.16
21:00:47|50442.16
21:00:48|50442.16
21:00:48|50442.16
21:00:49|50442.16
21:00:50|50442.16
21:00:50|50442.16
21:00:51|50442.16
21:00:51|50442.16
21:00:51|50442.16
21:00:52|50442.16
21:00:53|50442.16
21:00:54|50442.16
21:00:54|50442.16
21:00:55|50442.16
21:00:55|50442.16
21:00:56|50442.16
21:00:56|50442.16
21:00:56|50442.16
21:00:57|50442.16
21:00:57|50442.16
21:00:58|50442.16
21:00:58|50442.16
21:00:59|50442.16
21:01:00|50442.16
21:01:01|50442.16
21:01:02|50442.16
21:01:02|50442.16
21:01:03|50442.16
21:01:04|50442.16
21:01:04|50442.16
21:01:05|50442.16
21:01:05|50442.16
21:01:06|50442.16
21:01:07|50442.16
21:01:08|50428.78
21:01:08|50428.78
21:01:09|50428.78
21:01:10|50428.78
21:01:11|50428.78
21:01:11|50428.78
21:01:12|50428.78
21:01:12|50427.06
21:01:13|50427.06
21:01:14|50427.06
21:01:14|50427.06
21:01:15|50427.06
21:01:16|50427.06
21:01:16|50424.53
21:01:17|50411.79
21:01:18|50411.79
21:01:18|50411.79
21:01:19|50411.79
21:01:20|50411.79
21:01:20|50411.79
21:01:21|50411.79
21:01:21|50411.79
21:01:22|50411.79
21:01:23|50411.79
21:01:24|50404.48
21:01:25|50404.48
21:01:26|50401.75
21:01:26|50401.75
21:01:27|50401.75
21:01:28|50401.75
21:01:29|50401.75
21:01:30|50401.75
21:01:30|50401.75
21:01:31|50401.75
21:01:31|50401.75
21:01:32|50401.75
21:01:33|50401.75
21:01:33|50401.75
21:01:34|50401.75
21:01:34|50401.75
21:01:35|50401.75
21:01:35|50401.75
21:01:36|50401.75
21:01:37|50401.75
21:01:38|50401.75
21:01:38|50401.75
21:01:39|50401.75
21:01:39|50401.75
21:01:40|50401.75
21:01:41|50401.75
21:01:42|50401.75
21:01:43|50401.75
21:01:43|50401.75
21:01:44|50401.75
21:01:44|50401.75
21:01:45|50401.75
21:01:45|50401.75
21:01:46|50401.75
21:01:47|50401.75
21:01:48|50401.75
21:01:48|50401.75
21:01:49|50401.75
21:01:49|50401.75
21:01:50|50401.75
21:01:51|50401.75
21:01:51|50401.75
21:01:51|50401.75
21:01:52|50401.75
21:01:53|50401.75
21:01:54|50401.75
21:01:55|50401.75
21:01:55|50401.75
21:01:56|50401.75
21:01:56|50401.75
21:01:57|50401.75
21:01:58|50401.75
21:01:58|50401.75
21:01:59|50401.75
21:02:00|50418.45
21:02:01|50418.45
21:02:01|50418.45
21:02:02|50418.45
21:02:02|50418.45
21:02:04|50418.45
21:02:05|50418.45
21:02:05|50418.45
21:02:06|50418.45
21:02:07|50418.45
21:02:07|50418.45
21:02:08|50418.45
21:02:09|50418.45
21:02:10|50418.45
21:02:11|50418.45
21:02:11|50418.45
21:02:12|50418.45
21:02:13|50418.45
21:02:14|50418.45
21:02:14|50418.45
21:02:15|50418.45
21:02:16|50418.45
21:02:16|50418.45
21:02:17|50418.45
21:02:18|50419.94
21:02:18|50419.94
21:02:18|50419.94
21:02:19|50419.94
21:02:19|50419.94
21:02:20|50417.75
21:02:20|50417.75
21:02:21|50417.75
21:02:22|50417.75
21:02:22|50417.75
21:02:23|50417.75
21:02:24|50417.75
21:02:24|50417.75
21:02:25|50417.75
21:02:27|50417.75
21:02:28|50411.66
21:02:28|50408.
21:02:29|50408.
21:02:30|50408.
21:02:31|50408.
21:02:32|50408.
21:02:32|50408.
21:02:33|50408.
21:02:34|50408.
21:02:35|50408.
21:02:36|50408.
21:02:37|50408.
21:02:38|50408.
21:02:38|50408.
21:02:39|50408.
21:02:40|50408.
21:02:40|50408.
21:02:41|50408.
21:02:42|50408.
21:02:43|50387.37
21:02:43|50387.37
21:02:44|50387.37
21:02:44|50387.37
21:02:45|50387.37
21:02:45|50387.37
21:02:46|50387.37
21:02:46|50387.37
21:02:47|50387.37
21:02:48|50379.26
21:02:49|50379.26
21:02:49|50379.26
21:02:50|50379.26
21:02:51|50379.26
21:02:51|50379.26
21:02:51|50379.26
21:02:52|50379.26
21:02:53|50379.26
21:02:54|50379.26
21:02:54|50379.26
21:02:55|50379.26
21:02:55|50379.26
21:02:56|50379.26
21:02:56|50379.26
21:02:57|50379.26
21:02:58|50379.26
21:02:58|50379.26
21:02:59|50379.26
21:02:59|50379.26
21:03:01|50379.26
21:03:02|50379.26
21:03:03|50379.26
21:03:03|50379.26
21:03:04|50379.26
21:03:05|50379.26
21:03:06|50379.26
21:03:06|50379.26
21:03:07|50379.26
21:03:07|50379.26
21:03:08|50379.26
21:03:09|50379.26
21:03:10|50379.26
21:03:10|50379.26
21:03:12|50379.26
21:03:12|50379.26
21:03:12|50379.26
21:03:13|50379.26
21:03:14|50379.26
21:03:14|50379.26
21:03:15|50379.26
21:03:16|50379.26
21:03:17|50379.26
21:03:17|50379.26
21:03:18|50379.26
21:03:18|50379.26
21:03:19|50379.26
21:03:20|50379.26
21:03:21|50379.26
21:03:22|50379.26
21:03:22|50379.26
21:03:23|50379.26
21:03:23|50379.26
21:03:24|50379.26
21:03:26|50379.26
21:03:27|50379.26
21:03:27|50368.52
21:03:28|50368.52
21:03:29|50368.52
21:03:30|50368.52
21:03:31|50368.52
21:03:32|50368.52
21:03:33|50368.52
21:03:33|50368.52
21:03:34|50368.52
21:03:35|50368.52
21:03:35|50368.52
21:03:36|50368.52
21:03:36|50368.52
21:03:37|50368.52
21:03:37|50368.52
21:03:38|50368.52
21:03:39|50368.52
21:03:39|50368.52
21:03:41|50368.52
21:03:42|50368.52
21:03:42|50368.52
21:03:43|50368.52
21:03:44|50368.52
21:03:44|50368.52
21:03:45|50364.34
21:03:45|50364.34
21:03:46|50364.34
21:03:47|50364.34
21:03:48|50364.34
21:03:49|50364.34
21:03:49|50364.34
21:03:50|50377.54
21:03:51|50377.54
21:03:51|50377.54
21:03:52|50377.54
21:03:52|50377.54
21:03:53|50377.54
21:03:53|50377.54
21:03:54|50385.72
21:03:55|50385.72
21:03:56|50385.72
21:03:56|50385.72
21:03:56|50384.42
21:03:57|50384.42
21:03:57|50384.42
21:03:58|50384.42
21:03:59|50384.42
21:04:00|50384.42
21:04:00|50384.42
21:04:02|50384.42
21:04:02|50384.42
21:04:03|50384.42
21:04:03|50384.42
21:04:05|50384.42
21:04:05|50384.42
21:04:06|50384.42
21:04:07|50384.42
21:04:07|50384.42
21:04:08|50384.42
21:04:08|50384.42
21:04:09|50384.42
21:04:10|50384.42
21:04:10|50384.42
21:04:11|50384.42
21:04:11|50384.42
21:04:12|50384.42
21:04:12|50384.42
21:04:13|50384.42
21:04:13|50384.42
21:04:14|50384.42
21:04:15|50384.42
21:04:15|50383.55
21:04:16|50383.55
21:04:16|50383.55
21:04:18|50383.55
21:04:18|50383.55
21:04:19|50383.55
21:04:21|50383.55
21:04:21|50374.56
21:04:22|50374.56
21:04:23|50374.56
21:04:24|50374.56
21:04:24|50374.56
21:04:25|50374.56
21:04:26|50374.56
21:04:26|50374.56
21:04:27|50374.56
21:04:28|50374.56
21:04:28|50374.56
21:04:29|50374.56
21:04:30|50374.56
21:04:30|50374.56
21:04:32|50374.56
21:04:32|50374.56
21:04:34|50374.56
21:04:34|50374.56
21:04:36|50374.56
21:04:36|50374.56
21:04:37|50352.78
21:04:38|50352.78
21:04:38|50352.78
21:04:39|50328.63
21:04:40|50328.63
21:04:41|50328.63
21:04:42|50347.95
21:04:42|50347.95
21:04:43|50347.95
21:04:44|50347.95
21:04:44|50347.95
21:04:45|50347.95
21:04:46|50347.95
21:04:46|50347.95
21:04:47|50347.95
21:04:47|50347.95
21:04:48|50347.95
21:04:49|50341.84
21:04:49|50341.84
21:04:50|50341.84
21:04:50|50341.84
21:04:50|50341.84
21:04:51|50341.84
21:04:51|50341.84
21:04:53|50341.84
21:04:53|50341.84
21:04:54|50342.67
21:04:54|50336.67
21:04:55|50336.67
21:04:56|50336.67
21:04:57|50336.67
21:04:58|50336.67
21:04:59|50336.67
21:04:59|50329.92
21:05:00|50331.94
21:05:00|50331.94
21:05:01|50331.94
21:05:02|50331.94
21:05:03|50331.94
21:05:03|50331.94
21:05:05|50331.94
21:05:05|50331.94
21:05:05|50331.94
21:05:06|50331.94
21:05:06|50331.94
21:05:07|50331.94
21:05:08|50331.94
21:05:09|50331.94
21:05:09|50331.94
21:05:10|50331.94
21:05:10|50331.94
21:05:11|50331.94
21:05:11|50331.94
21:05:12|50331.94
21:05:13|50331.94
21:05:13|50339.88
21:05:14|50339.88
21:05:15|50339.88
21:05:16|50339.88
21:05:16|50339.88
21:05:17|50339.88
21:05:17|50339.88
21:05:18|50339.88
21:05:18|50339.09
21:05:20|50339.09
21:05:21|50339.09
21:05:22|50339.09
21:05:22|50339.09
21:05:23|50339.09
21:05:23|50339.09
21:05:24|50339.09
21:05:24|50339.09
21:05:24|50339.09
21:05:26|50339.09
21:05:26|50328.54
21:05:27|50328.54
21:05:28|50328.54
21:05:28|50324.81
21:05:29|50324.81
21:05:29|50324.81
21:05:30|50324.81
21:05:31|50324.81
21:05:32|50324.81
21:05:33|50324.81
21:05:34|50324.81
21:05:34|50324.81
21:05:36|50324.81
21:05:36|50324.81
21:05:37|50324.81
21:05:37|50324.81
21:05:38|50324.81
21:05:38|50324.81
21:05:39|50324.81
21:05:39|50324.81
21:05:40|50324.81
21:05:41|50324.81
21:05:42|50324.81
21:05:43|50324.81
21:05:43|50324.81
21:05:44|50324.81
21:05:44|50324.81
21:05:45|50324.81
21:05:45|50324.81
21:05:46|50324.81
21:05:47|50324.81
21:05:47|50324.81
21:05:49|50324.81
21:05:49|50324.81
21:05:50|50324.81
21:05:50|50324.81
21:05:51|50324.81
21:05:51|50324.81
21:05:52|50324.81
21:05:52|50324.81
21:05:52|50324.81
21:05:53|50324.81
21:05:54|50332.18
21:05:54|50332.18
21:05:55|50330.44
21:05:55|50330.44
21:05:56|50330.44
21:05:56|50330.44
21:05:56|50330.44
21:05:57|50330.44
21:05:57|50330.44
21:05:58|50330.44
21:05:58|50330.44
21:05:59|50330.44
21:06:00|50330.44
21:06:01|50330.44
21:06:01|50330.44
21:06:02|50330.44
21:06:02|50330.44
21:06:04|50330.44
21:06:05|50330.44
21:06:05|50330.44
21:06:06|50330.44
21:06:07|50330.44
21:06:07|50339.63
21:06:08|50366.29
21:06:08|50366.29
21:06:09|50366.29
21:06:09|50366.29
21:06:10|50366.29
21:06:11|50366.29
21:06:11|50366.29
21:06:12|50366.29
21:06:12|50366.29
21:06:13|50366.29
21:06:14|50379.13
21:06:14|50379.13
21:06:15|50379.13
21:06:16|50379.13
21:06:16|50371.34
21:06:17|50371.34
21:06:17|50364.57
21:06:18|50358.96
21:06:18|50358.96
21:06:19|50358.96
21:06:20|50358.96
21:06:21|50358.96
21:06:22|50339.63
21:06:23|50339.63
21:06:24|50339.63
21:06:26|50339.63
21:06:26|50339.63
21:06:28|50339.63
21:06:28|50339.63
21:06:29|50339.63
21:06:30|50338.63
21:06:31|50338.63
21:06:31|50338.63
21:06:32|50338.63
21:06:32|50338.63
21:06:33|50338.63
21:06:34|50338.63
21:06:34|50338.63
21:06:35|50338.63
21:06:36|50337.56
21:06:37|50337.56
21:06:38|50337.56
21:06:38|50348.32
21:06:39|50356.91
21:06:40|50356.91
21:06:41|50356.91
21:06:41|50356.91
21:06:42|50356.91
21:06:43|50356.91
21:06:43|50356.91
21:06:44|50356.91
21:06:44|50356.91
21:06:45|50356.91
21:06:46|50356.91
21:06:47|50356.91
21:06:47|50356.91
21:06:48|50346.76
21:06:49|50346.76
21:06:49|50346.76
21:06:50|50346.76
21:06:51|50346.76
21:06:52|50346.76
21:06:53|50346.76
21:06:54|50346.76
21:06:55|50329.09
21:06:56|50329.09
21:06:56|50329.09
21:06:56|50329.09
21:06:57|50329.09
21:06:57|50329.09
21:06:58|50329.09
21:06:58|50329.09
21:06:59|50329.09
21:06:59|50338.84
21:07:00|50338.84
21:07:01|50338.85
21:07:02|50338.85
21:07:02|50338.85
21:07:03|50338.85
21:07:03|50338.85
21:07:04|50343.45
21:07:04|50343.45
21:07:05|50343.45
21:07:06|50342.32
21:07:06|50342.32
21:07:07|50342.32
21:07:07|50342.32
21:07:08|50342.32
21:07:08|50342.32
21:07:08|50342.32
21:07:09|50342.32
21:07:10|50342.32
21:07:11|50344.53
21:07:12|50344.53
21:07:13|50344.53
21:07:14|50344.54
21:07:14|50344.53
21:07:15|50344.53
21:07:16|50344.53
21:07:16|50344.53
21:07:17|50344.53
21:07:17|50344.53
21:07:18|50344.53
21:07:18|50344.53
21:07:19|50344.53
21:07:20|50347.46
21:07:21|50347.46
21:07:22|50347.46
21:07:23|50360.8
21:07:24|50360.8
21:07:25|50360.8
21:07:25|50360.8
21:07:25|50362.35
21:07:26|50362.35
21:07:27|50362.35
21:07:28|50362.36
21:07:28|50362.36
21:07:29|50362.36
21:07:29|50362.36
21:07:30|50368.23
21:07:30|50368.23
21:07:31|50370.39
21:07:32|50370.39
21:07:32|50370.39
21:07:33|50370.39
21:07:34|50367.38
21:07:35|50367.38
21:07:36|50384.29
21:07:37|50384.29
21:07:38|50384.29
21:07:39|50384.29
21:07:39|50384.29
21:07:40|50377.29
21:07:40|50377.29
21:07:41|50377.29
21:07:41|50377.29
21:07:41|50374.21
21:07:42|50374.21
21:07:43|50384.3
21:07:44|50384.3
21:07:44|50384.3
21:07:45|50384.3
21:07:46|50384.3
21:07:47|50384.3
21:07:48|50384.3
21:07:48|50384.3
21:07:49|50384.3
21:07:49|50384.3
21:07:50|50376.67
21:07:51|50376.67
21:07:52|50376.67
21:07:52|50376.67
21:07:52|50376.67
21:07:53|50376.67
21:07:54|50376.67
21:07:54|50376.67
21:07:55|50376.67
21:07:55|50376.67
21:07:56|50376.67
21:07:57|50376.67
21:07:57|50376.67
21:07:57|50376.67
21:07:58|50376.67
21:07:59|50376.67
21:07:59|50363.54
21:08:00|50363.54
21:08:01|50363.54
21:08:01|50363.54
21:08:01|50363.54
21:08:02|50363.54
21:08:02|50363.54
21:08:03|50363.54
21:08:04|50363.54
21:08:05|50363.54
21:08:06|50339.68
21:08:07|50339.68
21:08:08|50339.68
21:08:09|50339.68
21:08:09|50339.68
21:08:10|50339.68
21:08:12|50339.68
21:08:12|50339.68
21:08:13|50339.68
21:08:14|50339.68
21:08:15|50333.48
21:08:15|50355.3
21:08:16|50355.3
21:08:17|50355.3
21:08:17|50333.48
21:08:18|50333.48
21:08:18|50333.48
21:08:20|50333.48
21:08:20|50335.58
21:08:21|50335.58
21:08:22|50335.58
21:08:23|50335.58
21:08:24|50335.58
21:08:25|50335.58
21:08:26|50335.58
21:08:27|50335.58
21:08:28|50335.58
21:08:28|50335.58
21:08:29|50335.58
21:08:30|50335.58
21:08:31|50335.58
21:08:32|50335.58
21:08:32|50343.45
21:08:33|50343.45
21:08:34|50343.45
21:08:35|50343.45
21:08:36|50361.45
21:08:37|50361.45
21:08:38|50361.45
21:08:39|50361.45
21:08:39|50361.45
21:08:40|50361.45
21:08:41|50361.45
21:08:42|50361.45
21:08:43|50336.74
21:08:44|50336.74
21:08:45|50340.88
21:08:46|50340.88
21:08:47|50340.88
21:08:48|50340.88
21:08:48|50340.88
21:08:49|50340.88
21:08:50|50340.88
21:08:51|50340.88
21:08:51|50340.88
21:08:52|50340.88
21:08:53|50340.88
21:08:54|50340.88
21:08:55|50340.88
21:08:55|50340.88
21:08:56|50340.88
21:08:56|50340.88
21:08:57|50340.88
21:08:58|50340.88
21:08:58|50340.88
21:08:59|50340.88
21:09:00|50340.88
21:09:01|50334.46
21:09:02|50334.46
21:09:03|50334.46
21:09:03|50334.46
21:09:04|50334.46
21:09:05|50334.46
21:09:05|50334.46
21:09:06|50334.46
21:09:07|50334.46
21:09:07|50334.46
21:09:08|50334.46
21:09:08|50334.46
21:09:09|50334.46
21:09:09|50334.46
21:09:11|50334.46
21:09:12|50334.46
21:09:12|50334.46
21:09:13|50334.46
21:09:13|50334.46
21:09:14|50334.46
21:09:14|50334.46
21:09:15|50334.46
21:09:16|50334.46
21:09:16|50334.46
21:09:16|50334.46
21:09:17|50334.46
21:09:18|50334.46
21:09:19|50334.46
21:09:19|50334.46
21:09:20|50334.46
21:09:21|50334.46
21:09:21|50334.46
21:09:22|50334.46
21:09:23|50334.46
21:09:24|50334.46
21:09:25|50334.46
21:09:25|50334.46
21:09:26|50334.46
21:09:27|50334.46
21:09:28|50334.46
21:09:29|50334.46
21:09:30|50334.46
21:09:30|50344.72
21:09:31|50344.72
21:09:31|50344.72
21:09:32|50344.72
21:09:33|50344.72
21:09:33|50344.72
21:09:34|50344.72
21:09:35|50344.72
21:09:36|50344.72
21:09:36|50344.72
21:09:37|50344.72
21:09:38|50344.72
21:09:39|50340.54
21:09:40|50340.54
21:09:41|50340.54
21:09:42|50340.54
21:09:43|50340.54
21:09:43|50340.54
21:09:44|50340.54
21:09:45|50340.54
21:09:46|50340.54
21:09:47|50340.54
21:09:47|50340.54
21:09:48|50340.54
21:09:49|50340.54
21:09:51|50345.76
21:09:51|50345.76
21:09:52|50345.76
21:09:53|50345.76
21:09:53|50345.76
21:09:54|50345.76
21:09:55|50341.84
21:09:55|50341.84
21:09:56|50341.84
21:09:56|50341.84
21:09:57|50341.84
21:09:58|50341.84
21:09:58|50341.84
21:09:59|50341.84
21:10:00|50341.84
21:10:01|50341.84
21:10:01|50341.84
21:10:02|50341.84
21:10:04|50341.84
21:10:04|50341.84
21:10:05|50341.84
21:10:05|50341.84
21:10:06|50341.84
21:10:06|50341.84
21:10:07|50342.05
21:10:07|50342.05
21:10:07|50342.05
21:10:09|50342.05
21:10:09|50342.05
21:10:10|50342.05
21:10:11|50340.97
21:10:11|50340.97
21:10:12|50345.98
21:10:12|50345.98
21:10:13|50345.98
21:10:13|50345.98
21:10:14|50345.98
21:10:15|50345.98
21:10:15|50345.98
21:10:16|50345.98
21:10:17|50345.98
21:10:18|50339.34
21:10:18|50339.34
21:10:18|50339.34
21:10:19|50339.34
21:10:19|50339.34
21:10:20|50339.34
21:10:20|50339.34
21:10:20|50330.
21:10:21|50330.
21:10:22|50330.
21:10:22|50330.
21:10:23|50330.
21:10:23|50330.
21:10:24|50330.
21:10:24|50330.
21:10:25|50330.
21:10:25|50330.
21:10:25|50330.
21:10:26|50330.
21:10:27|50330.
21:10:27|50330.
21:10:28|50330.
21:10:28|50330.
21:10:29|50330.
21:10:29|50330.
21:10:30|50330.
21:10:30|50330.
21:10:31|50330.
21:10:31|50330.
21:10:32|50330.
21:10:32|50330.
21:10:33|50330.
21:10:33|50330.
21:10:34|50330.
21:10:35|50330.
21:10:35|50330.
21:10:36|50330.
21:10:37|50330.
21:10:38|50330.
21:10:39|50330.
21:10:40|50330.
21:10:41|50330.
21:10:42|50330.
21:10:43|50330.
21:10:44|50330.
21:10:44|50330.
21:10:44|50321.04
21:10:45|50321.04
21:10:46|50321.04
21:10:47|50321.04
21:10:48|50316.06
21:10:49|50316.06
21:10:50|50316.06
21:10:51|50316.06
21:10:51|50316.06
21:10:52|50316.06
21:10:53|50316.06
21:10:53|50316.06
21:10:54|50316.06
21:10:55|50316.06
21:10:55|50316.06
21:10:56|50316.06
21:10:57|50307.27
21:10:57|50307.27
21:10:58|50307.27
21:10:59|50307.27
21:11:00|50307.27
21:11:00|50307.27
21:11:01|50307.27
21:11:01|50307.27
21:11:02|50307.27
21:11:03|50307.27
21:11:03|50307.27
21:11:04|50307.27
21:11:04|50307.27
21:11:05|50307.27
21:11:06|50307.97
21:11:06|50307.97
21:11:06|50307.97
21:11:07|50307.97
21:11:07|50307.97
21:11:08|50307.97
21:11:09|50307.97
21:11:10|50307.97
21:11:10|50307.97
21:11:11|50307.97
21:11:12|50307.97
21:11:12|50307.97
21:11:13|50307.97
21:11:14|50307.97
21:11:14|50307.97
21:11:14|50307.97
21:11:15|50307.97
21:11:16|50307.97
21:11:16|50307.97
21:11:16|50307.97
21:11:17|50307.97
21:11:17|50307.97
21:11:19|50307.97
21:11:19|50307.97
21:11:20|50307.97
21:11:20|50307.97
21:11:20|50307.97
21:11:21|50307.97
21:11:21|50307.97
21:11:22|50307.97
21:11:23|50307.97
21:11:24|50307.97
21:11:24|50307.97
21:11:25|50307.97
21:11:25|50307.97
21:11:26|50307.97
21:11:26|50307.97
21:11:27|50307.97
21:11:27|50307.97
21:11:28|50307.97
21:11:28|50307.97
21:11:30|50307.97
21:11:30|50307.97
21:11:31|50307.97
21:11:31|50307.97
21:11:32|50307.97
21:11:32|50307.97
21:11:33|50307.97
21:11:33|50307.97
21:11:34|50307.97
21:11:34|50307.97
21:11:35|50307.97
21:11:36|50307.97
21:11:36|50307.97
21:11:38|50307.97
21:11:39|50307.97
21:11:40|50307.97
21:11:41|50307.97
21:11:42|50307.97
21:11:43|50307.97
21:11:44|50307.97
21:11:45|50307.97
21:11:45|50307.97
21:11:46|50307.97
21:11:47|50307.97
21:11:48|50307.97
21:11:49|50307.97
21:11:49|50307.97
21:11:50|50307.97
21:11:51|50307.97
21:11:51|50307.97
21:11:52|50307.97
21:11:52|50307.97
21:11:52|50307.97
21:11:54|50307.97
21:11:54|50307.97
21:11:55|50307.97
21:11:55|50307.97
21:11:56|50307.97
21:11:56|50307.97
21:11:57|50307.97
21:11:58|50307.97
21:11:58|50307.97
21:11:59|50307.97
21:11:59|50307.97
21:12:01|50307.97
21:12:01|50307.97
21:12:02|50307.97
21:12:03|50307.97
21:12:04|50330.63
21:12:04|50331.93
21:12:05|50333.56
21:12:06|50333.55
21:12:07|50333.55
21:12:07|50333.55
21:12:08|50333.55
21:12:08|50333.55
21:12:09|50333.55
21:12:10|50333.55
21:12:11|50333.55
21:12:12|50340.75
21:12:13|50340.75
21:12:13|50340.75
21:12:14|50340.75
21:12:15|50340.75
21:12:15|50340.75
21:12:17|50340.75
21:12:17|50340.75
21:12:18|50340.75
21:12:19|50340.75
21:12:19|50340.75
21:12:20|50350.01
21:12:20|50350.01
21:12:21|50350.01
21:12:22|50350.01
21:12:22|50350.01
21:12:23|50350.01
21:12:23|50350.01
21:12:24|50350.01
21:12:24|50350.01
21:12:25|50350.01
21:12:26|50350.01
21:12:26|50350.01
21:12:27|50350.01
21:12:28|50350.01
21:12:29|50350.01
21:12:29|50350.01
21:12:30|50350.01
21:12:31|50350.01
21:12:31|50350.01
21:12:31|50350.01
21:12:32|50350.01
21:12:32|50350.01
21:12:33|50350.01
21:12:34|50353.53
21:12:34|50347.83
21:12:35|50347.83
21:12:35|50347.83
21:12:36|50347.83
21:12:36|50347.83
21:12:37|50347.83
21:12:37|50347.83
21:12:38|50347.83
21:12:39|50347.83
21:12:40|50347.83
21:12:41|50347.83
21:12:42|50347.83
21:12:43|50347.83
21:12:43|50347.83
21:12:44|50347.83
21:12:45|50347.83
21:12:46|50347.83
21:12:46|50347.83
21:12:48|50347.83
21:12:48|50347.83
21:12:49|50339.92
21:12:50|50326.18
21:12:51|50326.18
21:12:51|50326.18
21:12:52|50326.18
21:12:52|50326.18
21:12:53|50326.18
21:12:53|50326.18
21:12:54|50326.18
21:12:56|50326.18
21:12:56|50326.18
21:12:57|50329.6
21:12:58|50329.6
21:12:58|50329.6
21:12:59|50329.6
21:12:59|50329.6
21:13:00|50329.6
21:13:01|50329.6
21:13:02|50329.6
21:13:02|50329.6
21:13:03|50329.6
21:13:04|50329.6
21:13:04|50329.6
21:13:05|50329.6
21:13:05|50329.6
21:13:06|50329.6
21:13:07|50329.6
21:13:07|50329.6
21:13:08|50329.6
21:13:08|50329.6
21:13:09|50329.6
21:13:10|50329.6
21:13:11|50329.6
21:13:11|50329.6
21:13:12|50329.6
21:13:12|50329.6
21:13:13|50329.6
21:13:13|50329.6
21:13:14|50329.6
21:13:14|50358.41
21:13:15|50358.41
21:13:15|50358.41
21:13:16|50358.41
21:13:16|50358.41
21:13:17|50358.41
21:13:17|50358.41
21:13:18|50358.41
21:13:19|50358.41
21:13:19|50358.41
21:13:20|50358.41
21:13:20|50358.41
21:13:21|50358.41
21:13:22|50358.41
21:13:22|50358.41
21:13:23|50358.41
21:13:24|50358.41
21:13:24|50358.41
21:13:25|50358.41
21:13:25|50358.41
21:13:26|50358.41
21:13:27|50358.41
21:13:27|50358.41
21:13:28|50358.41
21:13:28|50358.41
21:13:29|50358.41
21:13:29|50358.41
21:13:30|50358.41
21:13:30|50358.41
21:13:31|50358.41
21:13:31|50358.41
21:13:32|50358.41
21:13:32|50358.41
21:13:33|50358.41
21:13:34|50358.41
21:13:34|50358.41
21:13:35|50358.41
21:13:35|50358.41
21:13:35|50358.41
21:13:36|50358.41
21:13:37|50358.41
21:13:38|50358.41
21:13:38|50358.41
21:13:39|50363.54
21:13:40|50363.54
21:13:41|50363.54
21:13:42|50363.54
21:13:42|50363.54
21:13:43|50363.54
21:13:44|50363.54
21:13:45|50363.54
21:13:46|50363.54
21:13:47|50367.33
21:13:47|50362.54
21:13:48|50362.54
21:13:49|50362.54
21:13:50|50362.54
21:13:51|50362.54
21:13:51|50362.54
21:13:52|50362.54
21:13:52|50362.54
21:13:54|50362.54
21:13:54|50362.54
21:13:55|50362.54
21:13:55|50355.94
21:13:56|50355.2
21:13:57|50355.2
21:13:57|50355.2
21:13:58|50355.2
21:13:58|50355.2
21:13:59|50355.2
21:13:59|50355.2
21:14:00|50355.2
21:14:00|50349.9
21:14:01|50349.9
21:14:02|50349.9
21:14:02|50349.89
21:14:03|50349.89
21:14:03|50349.9
21:14:04|50349.9
21:14:04|50349.9
21:14:05|50349.9
21:14:06|50349.9
21:14:06|50349.9
21:14:07|50349.9
21:14:07|50349.9
21:14:08|50349.9
21:14:08|50349.9
21:14:09|50349.9
21:14:09|50349.9
21:14:10|50349.9
21:14:11|50349.9
21:14:12|50349.9
21:14:12|50349.9
21:14:13|50349.9
21:14:14|50349.9
21:14:15|50349.9
21:14:15|50349.9
21:14:16|50349.9
21:14:17|50349.9
21:14:17|50349.9
21:14:18|50349.9
21:14:18|50349.9
21:14:19|50349.9
21:14:20|50349.9
21:14:20|50349.9
21:14:21|50349.9
21:14:21|50349.9
21:14:22|50349.9
21:14:22|50349.9
21:14:23|50349.9
21:14:23|50349.9
21:14:24|50349.9
21:14:24|50349.9
21:14:25|50349.9
21:14:25|50349.9
21:14:26|50349.9
21:14:26|50349.9
21:14:27|50349.9
21:14:27|50349.9
21:14:27|50349.9
21:14:28|50349.9
21:14:29|50349.9
21:14:29|50355.81
21:14:30|50355.81
21:14:30|50355.81
21:14:31|50355.81
21:14:31|50355.81
21:14:32|50355.81
21:14:33|50355.81
21:14:33|50355.81
21:14:34|50355.81
21:14:34|50355.81
21:14:35|50355.81
21:14:35|50355.81
21:14:36|50355.81
21:14:37|50355.81
21:14:38|50355.81
21:14:38|50355.81
21:14:39|50355.81
21:14:39|50355.81
21:14:40|50355.81
21:14:41|50355.81
21:14:42|50355.81
21:14:43|50355.81
21:14:44|50355.81
21:14:45|50355.81
21:14:45|50355.81
21:14:46|50355.81
21:14:46|50355.81
21:14:47|50355.81
21:14:48|50355.81
21:14:49|50355.81
21:14:50|50355.81
21:14:51|50355.81
21:14:51|50355.81
21:14:52|50355.81
21:14:53|50355.81
21:14:54|50355.81
21:14:54|50355.81
21:14:55|50355.81
21:14:56|50350.24
21:14:57|50350.24
21:14:57|50334.06
21:14:58|50331.54
21:14:59|50326.09
21:14:59|50326.09
21:15:00|50326.09
21:15:01|50326.09
21:15:01|50326.09
21:15:03|50326.09
21:15:03|50326.09
21:15:04|50326.09
21:15:05|50326.09
21:15:06|50326.09
21:15:07|50326.09
21:15:08|50326.09
21:15:08|50326.09
21:15:09|50326.09
21:15:10|50326.09
21:15:10|50326.09
21:15:11|50326.09
21:15:11|50326.09
21:15:12|50326.09
21:15:13|50326.09
21:15:14|50326.09
21:15:14|50309.73
21:15:15|50309.73
21:15:16|50309.73
21:15:16|50309.73
21:15:17|50309.73
21:15:18|50309.73
21:15:18|50309.73
21:15:19|50309.73
21:15:20|50309.73
21:15:20|50309.73
21:15:21|50293.93
21:15:22|50293.93
21:15:22|50293.93
21:15:23|50293.93
21:15:24|50293.93
21:15:24|50293.93
21:15:25|50293.93
21:15:25|50293.93
21:15:26|50293.93
21:15:26|50293.93
21:15:27|50293.93
21:15:27|50293.93
21:15:28|50293.93
21:15:29|50293.93
21:15:29|50293.93
21:15:30|50293.93
21:15:31|50294.52
21:15:31|50294.52
21:15:32|50294.52
21:15:32|50283.58
21:15:33|50283.58
21:15:33|50283.58
21:15:34|50283.58
21:15:34|50283.58
21:15:35|50283.58
21:15:35|50283.58
21:15:36|50283.58
21:15:36|50283.58
21:15:37|50283.58
21:15:38|50283.58
21:15:38|50283.58
21:15:39|50283.58
21:15:39|50283.58
21:15:40|50283.58
21:15:40|50283.58
21:15:41|50283.58
21:15:41|50283.58
21:15:41|50283.58
21:15:42|50283.58
21:15:43|50283.58
21:15:43|50283.58
21:15:45|50283.58
21:15:45|50283.58
21:15:46|50283.58
21:15:47|50283.58
21:15:48|50283.58
21:15:49|50283.58
21:15:50|50283.58
21:15:51|50283.58
21:15:52|50283.58
21:15:53|50283.58
21:15:54|50283.99
21:15:55|50283.99
21:15:55|50283.99
21:15:56|50283.99
21:15:57|50295.23
21:15:58|50295.23
21:15:58|50295.23
21:15:59|50295.23
21:15:59|50295.23
21:16:00|50295.23
21:16:01|50295.23
21:16:01|50293.36
21:16:02|50293.08
21:16:03|50293.08
21:16:04|50293.08
21:16:04|50293.08
21:16:05|50293.08
21:16:06|50293.08
21:16:07|50293.34
21:16:07|50293.34
21:16:08|50293.34
21:16:09|50256.19
21:16:09|50256.19
21:16:10|50256.19
21:16:10|50256.19
21:16:11|50256.19
21:16:11|50256.19
21:16:12|50256.19
21:16:13|50297.91
21:16:14|50297.3
21:16:15|50297.3
21:16:16|50313.61
21:16:17|50313.61
21:16:17|50313.61
21:16:18|50313.61
21:16:18|50313.61
21:16:20|50313.61
21:16:20|50313.61
21:16:21|50313.61
21:16:21|50313.61
21:16:22|50313.61
21:16:23|50313.61
21:16:24|50321.78
21:16:24|50321.78
21:16:25|50321.78
21:16:25|50321.78
21:16:26|50321.78
21:16:28|50327.87
21:16:28|50327.87
21:16:29|50327.87
21:16:29|50319.68
21:16:30|50319.68
21:16:30|50319.68
21:16:31|50319.68
21:16:31|50319.68
21:16:32|50319.68
21:16:33|50319.68
21:16:34|50319.68
21:16:34|50319.68
21:16:35|50319.68
21:16:36|50319.68
21:16:37|50319.68
21:16:37|50319.68
21:16:38|50319.68
21:16:39|50319.68
21:16:39|50319.68
21:16:40|50319.68
21:16:41|50335.76
21:16:41|50335.76
21:16:42|50335.76
21:16:42|50335.76
21:16:44|50335.76
21:16:45|50335.76
21:16:46|50335.76
21:16:47|50335.76
21:16:48|50343.27
21:16:49|50343.27
21:16:50|50343.27
21:16:51|50343.27
21:16:52|50343.27
21:16:52|50343.27
21:16:52|50343.27
21:16:53|50347.87
21:16:53|50347.87
21:16:54|50347.87
21:16:55|50348.86
21:16:56|50348.86
21:16:57|50348.86
21:16:57|50348.86
21:16:58|50342.68
21:16:58|50342.68
21:16:59|50342.68
21:17:00|50342.68
21:17:00|50342.68
21:17:01|50342.68
21:17:01|50342.68
21:17:02|50342.68
21:17:02|50342.68
21:17:03|50342.68
21:17:04|50342.68
21:17:05|50342.68
21:17:05|50342.68
21:17:06|50342.68
21:17:07|50342.68
21:17:08|50342.68
21:17:09|50342.68
21:17:09|50342.68
21:17:10|50342.68
21:17:10|50342.68
21:17:11|50342.68
21:17:12|50342.68
21:17:13|50342.68
21:17:14|50342.68
21:17:15|50342.68
21:17:16|50342.68
21:17:17|50342.68
21:17:18|50342.68
21:17:19|50342.68
21:17:20|50342.68
21:17:21|50342.68
21:17:22|50342.68
21:17:22|50342.68
21:17:23|50342.68
21:17:24|50342.68
21:17:25|50342.68
21:17:25|50349.58
21:17:26|50343.1
21:17:27|50343.1
21:17:28|50343.1
21:17:29|50343.1
21:17:29|50343.1
21:17:30|50343.1
21:17:30|50343.1
21:17:31|50343.1
21:17:32|50343.1
21:17:32|50343.1
21:17:33|50343.1
21:17:33|50343.1
21:17:34|50343.1
21:17:35|50343.1
21:17:35|50343.1
21:17:36|50343.1
21:17:36|50343.1
21:17:37|50343.1
21:17:38|50343.1
21:17:38|50343.1
21:17:39|50343.1
21:17:40|50343.1
21:17:41|50334.72
21:17:41|50334.72
21:17:42|50334.72
21:17:43|50334.72
21:17:43|50334.72
21:17:44|50334.72
21:17:45|50334.72
21:17:46|50334.72
21:17:46|50334.72
21:17:47|50334.72
21:17:47|50334.72
21:17:48|50334.72
21:17:48|50349.71
21:17:49|50349.71
21:17:49|50349.71
21:17:50|50346.41
21:17:50|50346.41
21:17:51|50335.05
21:17:52|50335.05
21:17:52|50348.18
21:17:54|50348.18
21:17:54|50348.18
21:17:55|50364.85
21:17:55|50364.85
21:17:56|50364.85
21:17:56|50364.85
21:17:57|50364.85
21:17:58|50364.85
21:17:58|50364.85
21:17:59|50366.53
21:18:00|50375.37
21:18:01|50384.73
21:18:02|50384.73
21:18:02|50384.73
21:18:03|50384.73
21:18:04|50384.73
21:18:04|50384.73
21:18:05|50384.73
21:18:05|50384.73
21:18:06|50384.73
21:18:07|50380.77
21:18:08|50380.77
21:18:09|50385.
21:18:09|50385.
21:18:10|50393.85
21:18:11|50393.85
21:18:12|50393.85
21:18:13|50404.55
21:18:13|50404.55
21:18:15|50404.55
21:18:16|50403.02
21:18:17|50403.02
21:18:17|50391.56
21:18:18|50391.56
21:18:20|50391.56
21:18:20|50391.56
21:18:21|50395.2
21:18:22|50395.2
21:18:22|50395.2
21:18:23|50395.2
21:18:24|50394.98
21:18:24|50429.64
21:18:25|50429.64
21:18:25|50429.64
21:18:26|50429.64
21:18:27|50429.64
21:18:28|50429.64
21:18:28|50429.64
21:18:29|50429.64
21:18:29|50429.64
21:18:30|50429.64
21:18:31|50429.64
21:18:31|50429.64
21:18:32|50429.64
21:18:32|50429.64
21:18:33|50429.64
21:18:34|50429.64
21:18:34|50429.64
21:18:34|50429.64
21:18:35|50429.64
21:18:36|50429.64
21:18:36|50410.93
21:18:37|50410.93
21:18:38|50410.93
21:18:39|50410.93
21:18:40|50410.93
21:18:40|50410.93
21:18:41|50410.93
21:18:42|50410.93
21:18:43|50410.93
21:18:43|50410.93
21:18:44|50410.93
21:18:45|50410.93
21:18:46|50410.93
21:18:47|50410.93
21:18:48|50410.93
21:18:48|50410.93
21:18:49|50410.93
21:18:50|50410.93
21:18:51|50410.93
21:18:51|50410.93
21:18:52|50410.93
21:18:53|50410.93
21:18:53|50410.93
21:18:55|50410.93
21:18:55|50410.93
21:18:56|50410.93
21:18:57|50403.75
21:18:57|50403.75
21:18:58|50403.75
21:18:58|50403.75
21:18:58|50403.75
21:18:59|50403.75
21:19:00|50406.32
21:19:01|50406.32
21:19:01|50406.32
21:19:02|50406.32
21:19:03|50406.32
21:19:03|50406.32
21:19:04|50406.32
21:19:04|50406.32
21:19:05|50406.32
21:19:06|50406.32
21:19:07|50406.32
21:19:07|50406.32
21:19:08|50406.32
21:19:08|50406.32
21:19:09|50406.32
21:19:09|50406.32
21:19:10|50406.32
21:19:11|50406.32
21:19:11|50406.32
21:19:12|50406.32
21:19:13|50406.32
21:19:14|50406.32
21:19:15|50406.32
21:19:16|50406.32
21:19:17|50406.32
21:19:18|50406.32
21:19:18|50406.32
21:19:20|50403.75
21:19:20|50403.75
21:19:21|50398.69
21:19:21|50407.5
21:19:22|50407.5
21:19:23|50407.5
21:19:23|50407.5
21:19:24|50407.5
21:19:25|50407.5
21:19:26|50407.5
21:19:26|50407.5
21:19:28|50407.5
21:19:28|50407.5
21:19:29|50425.46
21:19:29|50427.88
21:19:30|50427.88
21:19:31|50427.88
21:19:32|50427.88
21:19:32|50427.88
21:19:33|50427.88
21:19:34|50427.88
21:19:35|50427.88
21:19:35|50427.88
21:19:36|50427.88
21:19:37|50427.88
21:19:37|50427.88
21:19:38|50427.88
21:19:39|50427.88
21:19:39|50427.88
21:19:39|50427.88
21:19:40|50427.88
21:19:41|50427.88
21:19:42|50427.88
21:19:42|50427.88
21:19:43|50427.88
21:19:43|50427.88
21:19:44|50427.88
21:19:44|50427.88
21:19:45|50427.88
21:19:46|50404.9
21:19:47|50404.9
21:19:47|50437.19
21:19:48|50437.19
21:19:49|50437.19
21:19:49|50437.19
21:19:50|50421.3
21:19:51|50421.3
21:19:51|50421.3
21:19:52|50421.3
21:19:52|50421.3
21:19:53|50421.3
21:19:53|50421.3
21:19:54|50421.3
21:19:55|50421.3
21:19:55|50421.3
21:19:56|50421.3
21:19:56|50421.3
21:19:57|50428.12
21:19:57|50428.12
21:19:57|50428.12
21:19:58|50428.12
21:19:59|50428.12
21:19:59|50428.12
21:20:00|50428.12
21:20:01|50434.
21:20:01|50434.
21:20:02|50434.
21:20:02|50434.
21:20:03|50434.
21:20:03|50434.
21:20:04|50434.
21:20:04|50434.
21:20:06|50434.
21:20:06|50434.
21:20:06|50431.67
21:20:08|50427.37
21:20:08|50424.49
21:20:09|50424.49
21:20:09|50424.49
21:20:10|50424.49
21:20:11|50424.49
21:20:12|50424.49
21:20:13|50424.49
21:20:14|50424.49
21:20:16|50424.49
21:20:16|50424.49
21:20:17|50424.49
21:20:17|50424.49
21:20:18|50424.49
21:20:18|50424.49
21:20:18|50424.49
21:20:19|50424.49
21:20:20|50424.49
21:20:21|50424.49
21:20:21|50424.49
21:20:22|50424.49
21:20:23|50424.49
21:20:23|50424.49
21:20:24|50424.49
21:20:25|50424.49
21:20:26|50407.42
21:20:26|50407.42
21:20:26|50407.42
21:20:27|50407.42
21:20:28|50407.42
21:20:28|50407.42
21:20:29|50407.42
21:20:29|50407.42
21:20:30|50407.42
21:20:31|50407.42
21:20:31|50407.42
21:20:32|50407.42
21:20:33|50407.42
21:20:33|50407.42
21:20:34|50407.42
21:20:35|50407.42
21:20:35|50407.42
21:20:36|50407.42
21:20:37|50407.42
21:20:37|50407.42
21:20:38|50407.42
21:20:38|50407.42
21:20:39|50407.42
21:20:39|50407.42
21:20:40|50407.42
21:20:40|50407.42
21:20:40|50407.42
21:20:41|50392.47
21:20:42|50392.47
21:20:42|50392.47
21:20:43|50392.47
21:20:43|50392.47
21:20:44|50392.47
21:20:44|50392.47
21:20:44|50392.47
21:20:45|50392.47
21:20:45|50392.47
21:20:45|50392.47
21:20:46|50392.47
21:20:46|50392.47
21:20:47|50392.47
21:20:47|50392.47
21:20:48|50393.69
21:20:49|50393.69
21:20:50|50393.69
21:20:50|50393.69
21:20:51|50393.69
21:20:52|50393.69
21:20:52|50393.69
21:20:52|50393.69
21:20:53|50393.69
21:20:54|50393.69
21:20:54|50393.69
21:20:55|50393.69
21:20:56|50393.69
21:20:56|50393.69
21:20:57|50393.69
21:20:58|50393.69
21:20:58|50393.69
21:20:58|50393.69
21:20:59|50393.69
21:20:59|50393.69
21:21:00|50393.69
21:21:00|50393.69
21:21:01|50393.69
21:21:01|50393.69
21:21:02|50393.69
21:21:03|50392.
21:21:03|50392.
21:21:05|50392.
21:21:05|50392.
21:21:06|50392.
21:21:06|50394.52
21:21:07|50394.52
21:21:08|50394.52
21:21:08|50394.52
21:21:09|50394.52
21:21:10|50393.15
21:21:11|50393.15
21:21:12|50393.15
21:21:13|50393.15
21:21:14|50393.15
21:21:15|50393.15
21:21:16|50406.77
21:21:17|50406.77
21:21:17|50406.77
21:21:18|50406.77
21:21:19|50406.77
21:21:19|50406.77
21:21:20|50406.77
21:21:21|50406.77
21:21:22|50410.67
21:21:23|50416.22
21:21:24|50416.22
21:21:25|50416.22
21:21:25|50416.22
21:21:26|50416.22
21:21:26|50416.22
21:21:27|50416.22
21:21:28|50422.2
21:21:28|50423.49
21:21:29|50423.49
21:21:29|50423.49
21:21:30|50423.49
21:21:30|50423.49
21:21:31|50423.49
21:21:31|50423.49
21:21:32|50416.51
21:21:32|50416.51
21:21:33|50416.51
21:21:34|50416.51
21:21:34|50416.51
21:21:35|50416.51
21:21:36|50416.51
21:21:37|50416.51
21:21:37|50416.51
21:21:37|50416.51
21:21:38|50416.51
21:21:39|50416.51
21:21:40|50416.51
21:21:40|50416.51
21:21:41|50416.51
21:21:41|50416.51
21:21:42|50416.51
21:21:42|50416.51
21:21:43|50416.51
21:21:44|50416.51
21:21:45|50416.51
21:21:45|50416.51
21:21:45|50416.51
21:21:47|50416.51
21:21:48|50416.51
21:21:48|50416.51
21:21:49|50416.51
21:21:49|50416.51
21:21:50|50422.89
21:21:51|50422.89
21:21:51|50422.89
21:21:52|50427.85
21:21:52|50427.85
21:21:53|50427.85
21:21:53|50427.85
21:21:54|50427.85
21:21:54|50427.85
21:21:55|50427.85
21:21:56|50427.85
21:21:56|50427.85
21:21:56|50427.85
21:21:57|50427.85
21:21:57|50427.85
21:21:58|50429.84
21:21:58|50429.84
21:21:59|50429.84
21:21:59|50429.84
21:22:00|50429.84
21:22:01|50429.84
21:22:01|50429.84
21:22:02|50429.84
21:22:03|50429.84
21:22:03|50429.84
21:22:04|50429.84
21:22:06|50429.84
21:22:06|50429.84
21:22:07|50414.36
21:22:07|50414.36
21:22:08|50414.36
21:22:09|50406.71
21:22:09|50406.71
21:22:10|50406.71
21:22:11|50406.71
21:22:11|50404.85
21:22:13|50404.85
21:22:14|50404.85
21:22:15|50404.85
21:22:16|50398.21
21:22:17|50398.21
21:22:18|50398.21
21:22:18|50398.21
21:22:19|50398.21
21:22:20|50398.21
21:22:21|50398.21
21:22:22|50398.21
21:22:22|50398.21
21:22:23|50398.21
21:22:24|50398.21
21:22:25|50398.21
21:22:26|50398.21
21:22:26|50398.21
21:22:27|50398.21
21:22:28|50397.88
21:22:29|50397.88
21:22:30|50397.88
21:22:31|50396.94
21:22:31|50396.94
21:22:32|50396.94
21:22:33|50396.94
21:22:33|50396.94
21:22:34|50396.94
21:22:35|50396.94
21:22:35|50396.94
21:22:35|50396.94
21:22:36|50396.94
21:22:37|50396.94
21:22:38|50395.22
21:22:39|50395.22
21:22:40|50386.6
21:22:40|50386.6
21:22:41|50386.6
21:22:41|50386.6
21:22:42|50372.76
21:22:42|50372.76
21:22:43|50372.76
21:22:44|50372.76
21:22:44|50376.96
21:22:45|50376.96
21:22:45|50375.73
21:22:45|50375.73
21:22:46|50375.73
21:22:47|50375.73
21:22:47|50375.73
21:22:48|50375.73
21:22:48|50375.73
21:22:49|50375.73
21:22:50|50375.73
21:22:50|50375.73
21:22:51|50375.73
21:22:52|50368.15
21:22:52|50368.15
21:22:53|50368.15
21:22:54|50368.15
21:22:55|50368.15
21:22:55|50368.15
21:22:55|50368.15
21:22:56|50368.15
21:22:57|50368.15
21:22:58|50368.15
21:22:59|50368.15
21:23:00|50368.15
21:23:00|50368.15
21:23:01|50368.15
21:23:01|50368.15
21:23:02|50368.15
21:23:02|50368.15
21:23:02|50398.97
21:23:03|50399.29
21:23:04|50399.29
21:23:04|50399.29
21:23:05|50399.29
21:23:06|50399.29
21:23:06|50399.29
21:23:07|50399.29
21:23:07|50399.29
21:23:08|50399.29
21:23:09|50399.29
21:23:09|50399.29
21:23:10|50399.29
21:23:11|50399.29
21:23:12|50399.29
21:23:13|50399.29
21:23:14|50399.29
21:23:14|50399.29
21:23:15|50399.29
21:23:16|50399.29
21:23:17|50399.29
21:23:18|50399.29
21:23:19|50399.29
21:23:20|50399.29
21:23:20|50399.29
21:23:21|50399.29
21:23:22|50399.29
21:23:23|50399.29
21:23:24|50399.29
21:23:25|50399.29
21:23:26|50399.29
21:23:26|50371.3
21:23:27|50371.3
21:23:27|50383.72
21:23:28|50383.72
21:23:28|50383.72
21:23:29|50383.72
21:23:30|50383.72
21:23:31|50383.72
21:23:31|50383.72
21:23:32|50383.72
21:23:33|50374.15
21:23:33|50374.15
21:23:34|50374.15
21:23:34|50374.15
21:23:35|50374.15
21:23:35|50374.15
21:23:36|50374.15
21:23:37|50374.15
21:23:37|50374.15
21:23:38|50374.15
21:23:39|50374.15
21:23:39|50374.15
21:23:40|50374.15
21:23:41|50374.15
21:23:42|50374.15
21:23:42|50374.15
21:23:43|50374.15
21:23:43|50374.15
21:23:44|50374.15
21:23:44|50374.15
21:23:45|50374.15
21:23:46|50394.89
21:23:47|50394.89
21:23:47|50394.89
21:23:48|50394.89
21:23:48|50394.89
21:23:49|50394.89
21:23:49|50394.89
21:23:50|50394.89
21:23:51|50394.89
21:23:51|50394.89
21:23:51|50394.89
21:23:52|50394.89
21:23:52|50394.89
21:23:53|50394.89
21:23:54|50394.89
21:23:54|50394.89
21:23:55|50389.2
21:23:56|50389.2
21:23:56|50389.2
21:23:57|50389.2
21:23:57|50389.2
21:23:58|50389.2
21:23:59|50389.2
21:23:59|50389.2
21:24:00|50389.2
21:24:00|50389.2
21:24:01|50389.2
21:24:01|50389.2
21:24:02|50389.2
21:24:02|50401.2
21:24:03|50401.2
21:24:03|50401.2
21:24:05|50401.2
21:24:05|50401.2
21:24:06|50401.2
21:24:07|50401.2
21:24:07|50401.2
21:24:08|50401.2
21:24:09|50401.2
21:24:09|50401.2
21:24:10|50401.2
21:24:10|50401.2
21:24:11|50401.2
21:24:12|50401.2
21:24:13|50402.56
21:24:14|50402.56
21:24:14|50402.56
21:24:14|50402.56
21:24:16|50402.56
21:24:16|50402.56
21:24:17|50402.56
21:24:17|50402.56
21:24:18|50402.56
21:24:18|50402.56
21:24:19|50402.56
21:24:20|50402.56
21:24:21|50402.56
21:24:22|50402.56
21:24:22|50399.8
21:24:23|50399.8
21:24:23|50399.8
21:24:24|50399.8
21:24:24|50399.8
21:24:25|50399.8
21:24:25|50399.8
21:24:26|50399.8
21:24:27|50399.8
21:24:28|50408.12
21:24:28|50408.12
21:24:28|50408.12
21:24:29|50408.12
21:24:30|50408.12
21:24:30|50408.12
21:24:31|50408.12
21:24:32|50408.12
21:24:32|50408.12
21:24:33|50408.12
21:24:34|50408.12
21:24:34|50408.12
21:24:35|50408.12
21:24:36|50408.12
21:24:37|50408.12
21:24:38|50400.89
21:24:38|50400.89
21:24:39|50400.89
21:24:40|50400.89
21:24:40|50405.16
21:24:41|50405.16
21:24:41|50405.16
21:24:42|50405.16
21:24:42|50405.16
21:24:43|50405.16
21:24:44|50405.16
21:24:44|50410.77
21:24:45|50410.77
21:24:45|50410.77
21:24:46|50410.77
21:24:47|50410.77
21:24:47|50410.78
21:24:48|50410.78
21:24:48|50410.78
21:24:49|50410.78
21:24:49|50410.78
21:24:50|50410.78
21:24:50|50410.78
21:24:51|50410.78
21:24:51|50410.78
21:24:52|50410.78
21:24:52|50410.78
21:24:53|50410.78
21:24:53|50410.78
21:24:54|50410.78
21:24:54|50410.78
21:24:55|50410.78
21:24:56|50410.78
21:24:56|50410.78
21:24:57|50410.78
21:24:57|50410.78
21:24:58|50410.78
21:24:58|50424.4
21:24:59|50424.4
21:25:00|50424.4
21:25:00|50424.4
21:25:01|50424.4
21:25:01|50424.4
21:25:02|50424.4
21:25:03|50424.4
21:25:04|50424.4
21:25:05|50424.4
21:25:06|50424.4
21:25:07|50424.4
21:25:08|50424.4
21:25:09|50424.4
21:25:10|50424.4
21:25:10|50424.4
21:25:11|50424.4
21:25:11|50424.4
21:25:12|50424.4
21:25:13|50424.4
21:25:14|50424.4
21:25:14|50424.4
21:25:15|50424.4
21:25:16|50424.4
21:25:17|50424.4
21:25:17|50424.4
21:25:17|50424.4
21:25:18|50424.4
21:25:18|50424.4
21:25:19|50424.4
21:25:19|50424.4
21:25:20|50424.4
21:25:20|50424.4
21:25:20|50424.4
21:25:21|50424.4
21:25:21|50424.4
21:25:22|50424.4
21:25:22|50424.4
21:25:23|50424.4
21:25:24|50424.4
21:25:24|50424.4
21:25:24|50424.4
21:25:25|50424.4
21:25:26|50424.4
21:25:26|50424.4
21:25:27|50424.4
21:25:27|50427.25
21:25:28|50427.25
21:25:28|50427.25
21:25:29|50427.25
21:25:29|50427.25
21:25:30|50427.25
21:25:31|50427.25
21:25:31|50427.25
21:25:32|50427.25
21:25:32|50427.25
21:25:33|50427.25
21:25:33|50427.25
21:25:34|50427.25
21:25:34|50427.25
21:25:34|50427.25
21:25:35|50427.25
21:25:35|50427.25
21:25:36|50427.25
21:25:36|50427.25
21:25:37|50427.25
21:25:37|50427.25
21:25:38|50427.25
21:25:38|50427.25
21:25:39|50427.25
21:25:39|50427.25
21:25:39|50427.25
21:25:40|50425.39
21:25:41|50425.39
21:25:41|50425.39
21:25:42|50425.39
21:25:42|50425.39
21:25:43|50425.39
21:25:43|50425.39
21:25:43|50425.39
21:25:44|50425.39
21:25:44|50425.39
21:25:45|50425.39
21:25:45|50425.39
21:25:46|50425.39
21:25:46|50425.39
21:25:47|50425.39
21:25:47|50425.39
21:25:48|50425.39
21:25:48|50425.39
21:25:49|50425.39
21:25:49|50425.39
21:25:50|50425.39
21:25:50|50425.39
21:25:50|50425.39
21:25:51|50425.39
21:25:52|50425.39
21:25:52|50425.39
21:25:52|50425.39
21:25:53|50425.39
21:25:54|50425.39
21:25:55|50425.39
21:25:56|50427.35
21:25:56|50422.24
21:25:56|50422.24
21:25:57|50422.24
21:25:57|50422.24
21:25:58|50422.24
21:25:58|50422.24
21:25:59|50422.24
21:25:59|50422.24
21:25:59|50422.24
21:26:00|50422.24
21:26:01|50422.24
21:26:01|50422.24
21:26:02|50428.4
21:26:02|50428.4
21:26:02|50428.4
21:26:03|50428.4
21:26:04|50428.4
21:26:04|50428.4
21:26:05|50428.4
21:26:06|50428.4
21:26:07|50428.4
21:26:08|50428.4
21:26:09|50428.4
21:26:10|50428.4
21:26:11|50425.16
21:26:13|50425.16
21:26:13|50425.16
21:26:14|50423.29
21:26:14|50423.29
21:26:15|50423.29
21:26:16|50422.62
21:26:16|50422.62
21:26:17|50422.62
21:26:18|50422.62
21:26:19|50410.09
21:26:20|50410.09
21:26:20|50410.09
21:26:21|50410.09
21:26:22|50410.09
21:26:23|50410.09
21:26:24|50410.09
21:26:24|50410.09
21:26:25|50410.09
21:26:26|50410.09
21:26:26|50410.09
21:26:27|50398.71
21:26:28|50398.71
21:26:28|50401.39
21:26:30|50401.39
21:26:30|50401.39
21:26:31|50401.39
21:26:32|50401.39
21:26:32|50401.39
21:26:33|50401.39
21:26:34|50406.44
21:26:34|50406.44
21:26:35|50406.44
21:26:36|50406.44
21:26:37|50406.44
21:26:37|50406.44
21:26:38|50406.44
21:26:38|50406.44
21:26:39|50406.44
21:26:39|50406.44
21:26:40|50406.44
21:26:41|50406.44
21:26:41|50406.44
21:26:42|50406.44
21:26:42|50406.44
21:26:43|50406.44
21:26:43|50406.44
21:26:44|50406.44
21:26:44|50406.44
21:26:45|50406.44
21:26:46|50406.44
21:26:46|50406.44
21:26:46|50406.44
21:26:47|50406.44
21:26:48|50406.22
21:26:48|50406.22
21:26:49|50406.22
21:26:49|50406.22
21:26:50|50406.22
21:26:51|50406.22
21:26:52|50408.86
21:26:53|50401.33
21:26:53|50401.33
21:26:54|50401.33
21:26:54|50401.33
21:26:55|50401.33
21:26:55|50401.33
21:26:56|50401.33
21:26:57|50404.8
21:26:57|50404.8
21:26:58|50404.8
21:26:58|50404.8
21:26:59|50404.8
21:26:59|50412.91
21:27:00|50414.45
21:27:00|50414.45
21:27:01|50414.45
21:27:01|50414.45
21:27:02|50414.45
21:27:02|50414.45
21:27:03|50415.41
21:27:04|50421.25
21:27:04|50421.25
21:27:04|50421.25
21:27:06|50421.25
21:27:07|50421.25
21:27:08|50421.25
21:27:09|50421.25
21:27:11|50421.25
21:27:11|50421.25
21:27:12|50421.25
21:27:13|50421.25
21:27:13|50419.72
21:27:15|50419.72
21:27:15|50419.72
21:27:16|50419.72
21:27:17|50419.72
21:27:17|50419.23
21:27:19|50419.23
21:27:19|50419.23
21:27:20|50419.23
21:27:21|50419.23
21:27:21|50419.23
21:27:22|50419.23
21:27:23|50419.23
21:27:23|50418.78
21:27:24|50418.58
21:27:25|50418.58
21:27:25|50418.58
21:27:25|50418.58
21:27:26|50418.58
21:27:27|50432.34
21:27:27|50432.34
21:27:28|50432.34
21:27:29|50432.34
21:27:29|50432.34
21:27:30|50432.34
21:27:30|50432.34
21:27:31|50432.34
21:27:31|50432.34
21:27:32|50432.34
21:27:33|50432.34
21:27:34|50432.34
21:27:34|50432.34
21:27:35|50432.34
21:27:35|50432.34
21:27:36|50432.34
21:27:37|50432.34
21:27:38|50427.15
21:27:38|50427.15
21:27:39|50427.15
21:27:40|50431.29
21:27:40|50431.29
21:27:41|50431.29
21:27:42|50431.29
21:27:42|50431.29
21:27:42|50431.29
21:27:43|50431.29
21:27:44|50431.29
21:27:45|50431.29
21:27:46|50431.29
21:27:47|50431.29
21:27:47|50431.29
21:27:47|50431.29
21:27:48|50431.29
21:27:49|50437.84
21:27:49|50437.84
21:27:50|50437.84
21:27:50|50437.84
21:27:51|50433.77
21:27:51|50433.77
21:27:52|50433.77
21:27:52|50433.77
21:27:53|50438.94
21:27:53|50438.94
21:27:54|50438.94
21:27:55|50438.94
21:27:55|50438.94
21:27:56|50438.94
21:27:56|50443.09
21:27:57|50443.09
21:27:57|50443.09
21:27:58|50438.01
21:27:58|50438.01
21:27:59|50438.01
21:27:59|50438.01
21:28:00|50438.01
21:28:00|50438.01
21:28:01|50438.01
21:28:01|50438.01
21:28:01|50438.01
21:28:02|50438.01
21:28:03|50438.01
21:28:03|50438.01
21:28:03|50438.01
21:28:04|50438.01
21:28:05|50438.01
21:28:05|50438.01
21:28:06|50438.01
21:28:07|50438.01
21:28:08|50438.01
21:28:09|50439.18
21:28:10|50439.18
21:28:11|50443.81
21:28:12|50443.82
21:28:12|50443.82
21:28:13|50443.82
21:28:15|50443.82
21:28:15|50443.82
21:28:16|50443.82
21:28:17|50443.82
21:28:17|50443.82
21:28:18|50443.82
21:28:19|50436.87
21:28:20|50454.44
21:28:20|50462.84
21:28:21|50462.84
21:28:21|50462.84
21:28:22|50462.84
21:28:22|50462.84
21:28:23|50462.84
21:28:24|50462.84
21:28:25|50462.84
21:28:25|50462.84
21:28:26|50462.84
21:28:27|50466.5
21:28:28|50466.5
21:28:28|50466.5
21:28:29|50466.5
21:28:30|50466.5
21:28:30|50466.5
21:28:31|50466.5
21:28:32|50466.5
21:28:32|50466.5
21:28:33|50466.5
21:28:33|50466.5
21:28:34|50466.5
21:28:35|50460.5
21:28:35|50460.5
21:28:36|50460.5
21:28:37|50460.5
21:28:38|50460.5
21:28:38|50460.5
21:28:39|50460.5
21:28:40|50460.5
21:28:40|50460.5
21:28:41|50460.5
21:28:42|50460.5
21:28:43|50460.5
21:28:43|50460.5
21:28:45|50460.5
21:28:45|50460.5
21:28:46|50460.5
21:28:46|50460.5
21:28:47|50460.5
21:28:48|50460.5
21:28:48|50460.5
21:28:49|50474.86
21:28:49|50474.86
21:28:49|50474.86
21:28:50|50474.86
21:28:51|50474.86
21:28:51|50474.86
21:28:51|50474.86
21:28:52|50474.86
21:28:53|50474.86
21:28:53|50474.86
21:28:54|50474.86
21:28:55|50474.86
21:28:55|50474.86
21:28:56|50474.86
21:28:56|50475.22
21:28:57|50475.22
21:28:58|50475.22
21:28:58|50475.22
21:28:59|50467.63
21:29:00|50467.63
21:29:00|50467.63
21:29:00|50467.63
21:29:01|50467.63
21:29:01|50467.63
21:29:02|50467.63
21:29:02|50467.63
21:29:03|50467.63
21:29:04|50467.63
21:29:04|50467.63
21:29:04|50467.63
21:29:05|50467.63
21:29:06|50467.63
21:29:07|50467.63
21:29:08|50467.63
21:29:09|50467.63
21:29:10|50467.63
21:29:11|50467.79
21:29:12|50467.79
21:29:13|50467.79
21:29:14|50467.79
21:29:14|50467.79
21:29:15|50467.79
21:29:16|50467.79
21:29:16|50467.79
21:29:17|50467.79
21:29:18|50467.79
21:29:19|50467.79
21:29:19|50467.79
21:29:20|50453.5
21:29:21|50453.5
21:29:22|50453.5
21:29:22|50453.5
21:29:23|50453.5
21:29:24|50453.5
21:29:25|50431.52
21:29:26|50433.98
21:29:27|50438.19
21:29:27|50438.19
21:29:28|50440.71
21:29:29|50440.71
21:29:30|50440.71
21:29:30|50440.71
21:29:31|50440.71
21:29:31|50440.71
21:29:32|50440.71
21:29:32|50448.63
21:29:33|50448.63
21:29:34|50435.51
21:29:35|50435.51
21:29:36|50435.51
21:29:36|50435.51
21:29:37|50435.51
21:29:37|50435.51
21:29:38|50435.51
21:29:38|50435.51
21:29:39|50435.51
21:29:39|50435.51
21:29:40|50435.51
21:29:41|50435.51
21:29:42|50435.51
21:29:43|50435.51
21:29:43|50435.51
21:29:44|50435.51
21:29:44|50435.51
21:29:45|50435.51
21:29:46|50435.51
21:29:46|50435.51
21:29:47|50435.51
21:29:48|50435.51
21:29:48|50435.51
21:29:49|50435.51
21:29:49|50435.51
21:29:50|50435.51
21:29:50|50435.51
21:29:51|50435.51
21:29:52|50435.51
21:29:53|50435.51
21:29:53|50435.51
21:29:54|50435.51
21:29:55|50435.51
21:29:55|50435.51
21:29:56|50435.51
21:29:56|50435.51
21:29:57|50435.51
21:29:57|50435.51
21:29:58|50435.51
21:29:59|50435.51
21:29:59|50435.51
21:30:00|50435.51
21:30:01|50435.51
21:30:01|50435.51
21:30:02|50448.8
21:30:03|50448.8
21:30:03|50448.8
21:30:04|50448.8
21:30:04|50448.8
21:30:04|50448.8
21:30:06|50448.8
21:30:06|50448.8
21:30:07|50448.8
21:30:07|50448.8
21:30:07|50448.8
21:30:08|50448.8
21:30:09|50448.8
21:30:10|50448.55
21:30:10|50448.55
21:30:12|50448.55
21:30:12|50448.55
21:30:13|50448.55
21:30:13|50448.55
21:30:14|50448.55
21:30:15|50448.55
21:30:15|50470.07
21:30:16|50470.07
21:30:16|50467.4
21:30:17|50472.4
21:30:17|50472.4
21:30:17|50472.4
21:30:18|50472.4
21:30:18|50478.37
21:30:19|50478.37
21:30:20|50478.37
21:30:20|50478.37
21:30:21|50478.37
21:30:21|50478.37
21:30:22|50478.37
21:30:23|50478.37
21:30:23|50478.37
21:30:24|50478.37
21:30:24|50478.37
21:30:25|50478.37
21:30:25|50478.37
21:30:26|50478.37
21:30:26|50478.37
21:30:27|50478.37
21:30:28|50478.37
21:30:28|50478.37
21:30:28|50478.37
21:30:29|50478.37
21:30:29|50478.37
21:30:30|50478.37
21:30:31|50470.89
21:30:31|50477.74
21:30:32|50474.46
21:30:32|50474.46
21:30:33|50485.59
21:30:34|50487.14
21:30:35|50493.1
21:30:35|50493.1
21:30:36|50493.1
21:30:36|50493.1
21:30:37|50493.1
21:30:38|50493.1
21:30:38|50487.25
21:30:39|50487.25
21:30:39|50487.25
21:30:40|50487.25
21:30:40|50487.25
21:30:41|50487.25
21:30:42|50487.25
21:30:42|50487.25
21:30:43|50487.25
21:30:43|50487.25
21:30:44|50487.25
21:30:45|50487.25
21:30:45|50487.25
21:30:46|50490.15
21:30:47|50490.15
21:30:48|50490.15
21:30:48|50490.15
21:30:49|50490.15
21:30:49|50490.15
21:30:49|50490.15
21:30:50|50490.15
21:30:51|50490.15
21:30:52|50493.89
21:30:52|50491.18
21:30:53|50468.19
21:30:54|50468.19
21:30:54|50468.19
21:30:55|50468.19
21:30:55|50468.19
21:30:56|50468.19
21:30:56|50468.19
21:30:57|50468.19
21:30:57|50468.19
21:30:58|50468.19
21:30:59|50468.19
21:30:59|50468.19
21:31:00|50468.19
21:31:01|50474.44
21:31:01|50474.44
21:31:01|50474.44
21:31:02|50474.44
21:31:02|50474.44
21:31:03|50474.44
21:31:03|50474.44
21:31:04|50474.44
21:31:05|50474.44
21:31:06|50474.44
21:31:06|50471.25
21:31:07|50471.25
21:31:07|50471.25
21:31:08|50471.25
21:31:08|50466.4
21:31:09|50466.4
21:31:09|50466.4
21:31:10|50466.4
21:31:11|50466.4
21:31:13|50466.4
21:31:14|50466.4
21:31:14|50466.4
21:31:15|50466.4
21:31:16|50466.11
21:31:17|50466.11
21:31:17|50466.09
21:31:18|50466.09
21:31:19|50462.42
21:31:20|50462.42
21:31:21|50452.78
21:31:22|50452.78
21:31:22|50452.78
21:31:22|50452.78
21:31:23|50452.78
21:31:24|50452.78
21:31:24|50452.78
21:31:25|50452.78
21:31:25|50452.78
21:31:26|50452.78
21:31:26|50452.78
21:31:27|50452.78
21:31:28|50452.78
21:31:29|50452.78
21:31:30|50452.78
21:31:30|50452.78
21:31:31|50452.78
21:31:31|50452.78
21:31:32|50452.78
21:31:32|50452.78
21:31:33|50455.77
21:31:33|50455.77
21:31:34|50455.77
21:31:34|50455.77
21:31:35|50455.77
21:31:36|50455.77
21:31:37|50455.77
21:31:38|50455.77
21:31:39|50455.77
21:31:40|50447.45
21:31:41|50447.45
21:31:41|50447.45
21:31:42|50447.45
21:31:43|50447.45
21:31:44|50447.45
21:31:44|50460.13
21:31:45|50460.13
21:31:46|50460.13
21:31:47|50460.13
21:31:47|50460.13
21:31:48|50460.13
21:31:50|50460.13
21:31:50|50460.13
21:31:51|50460.13
21:31:52|50448.28
21:31:52|50448.28
21:31:53|50448.28
21:31:54|50448.28
21:31:55|50448.28
21:31:55|50448.28
21:31:56|50448.28
21:31:57|50448.28
21:31:57|50448.28
21:31:58|50448.28
21:31:58|50448.28
21:31:59|50448.28
21:32:00|50448.28
21:32:00|50448.28
21:32:00|50448.28
21:32:01|50448.28
21:32:02|50448.28
21:32:03|50448.28
21:32:03|50448.28
21:32:03|50448.28
21:32:04|50448.28
21:32:05|50448.28
21:32:05|50448.28
21:32:06|50448.28
21:32:06|50448.28
21:32:07|50448.28
21:32:08|50448.28
21:32:08|50448.28
21:32:09|50448.28
21:32:09|50448.28
21:32:10|50448.28
21:32:11|50448.28
21:32:12|50445.91
21:32:13|50445.91
21:32:14|50445.91
21:32:15|50445.91
21:32:16|50445.91
21:32:17|50445.91
21:32:17|50445.91
21:32:17|50445.91
21:32:18|50445.91
21:32:19|50445.91
21:32:20|50445.91
21:32:20|50445.91
21:32:21|50455.
21:32:22|50455.
21:32:22|50455.
21:32:23|50455.
21:32:24|50455.
21:32:25|50455.
21:32:26|50455.
21:32:26|50455.
21:32:27|50455.
21:32:27|50455.
21:32:28|50455.
21:32:29|50455.
21:32:30|50455.
21:32:31|50455.
21:32:31|50455.
21:32:32|50455.
21:32:33|50455.
21:32:34|50455.
21:32:34|50455.
21:32:35|50455.
21:32:37|50454.54
21:32:37|50454.54
21:32:38|50454.54
21:32:39|50454.54
21:32:39|50454.54
21:32:40|50454.54
21:32:41|50454.54
21:32:42|50454.54
21:32:43|50449.93
21:32:44|50449.93
21:32:45|50449.93
21:32:45|50449.93
21:32:46|50449.93
21:32:46|50449.93
21:32:47|50449.93
21:32:48|50449.93
21:32:48|50449.93
21:32:49|50449.93
21:32:50|50449.93
21:32:50|50449.93
21:32:51|50449.93
21:32:52|50449.93
21:32:53|50449.93
21:32:54|50449.93
21:32:54|50449.93
21:32:55|50449.93
21:32:56|50444.38
21:32:56|50436.51
21:32:57|50436.51
21:32:57|50436.51
21:32:58|50436.51
21:32:58|50436.51
21:32:59|50436.51
21:33:00|50436.51
21:33:00|50436.51
21:33:01|50436.51
21:33:01|50436.51
21:33:02|50436.51
21:33:03|50436.51
21:33:04|50436.51
21:33:04|50436.51
21:33:05|50436.51
21:33:05|50418.51
21:33:06|50418.51
21:33:06|50418.51
21:33:07|50418.51
21:33:08|50418.51
21:33:09|50418.51
21:33:10|50418.51
21:33:11|50418.51
21:33:12|50418.51
21:33:12|50418.51
21:33:13|50418.51
21:33:14|50418.51
21:33:14|50418.51
21:33:15|50418.51
21:33:16|50418.51
21:33:17|50418.51
21:33:17|50418.51
21:33:18|50418.51
21:33:19|50418.51
21:33:21|50418.51
21:33:22|50418.51
21:33:22|50418.51
21:33:23|50418.51
21:33:23|50418.51
21:33:24|50418.51
21:33:25|50418.51
21:33:25|50418.51
21:33:26|50418.51
21:33:27|50418.51
21:33:27|50418.51
21:33:28|50418.51
21:33:29|50418.51
21:33:30|50418.51
21:33:30|50418.51
21:33:31|50418.51
21:33:31|50418.51
21:33:32|50418.51
21:33:33|50444.24
21:33:33|50444.24
21:33:35|50444.24
21:33:35|50444.24
21:33:36|50444.24
21:33:36|50444.24
21:33:37|50434.44
21:33:38|50434.44
21:33:39|50435.59
21:33:39|50435.58
21:33:40|50435.58
21:33:40|50430.07
21:33:41|50430.07
21:33:42|50430.07
21:33:42|50430.07
21:33:43|50430.07
21:33:44|50430.07
21:33:45|50430.07
21:33:46|50430.07
21:33:47|50430.32
21:33:47|50433.71
21:33:48|50433.71
21:33:48|50433.71
21:33:49|50433.71
21:33:50|50433.71
21:33:51|50433.71
21:33:51|50433.71
21:33:52|50433.71
21:33:53|50433.71
21:33:53|50433.71
21:33:54|50433.71
21:33:55|50438.69
21:33:55|50438.68
21:33:56|50438.68
21:33:57|50438.68
21:33:58|50438.68
21:33:59|50438.68
21:33:59|50438.68
21:34:00|50438.68
21:34:00|50438.68
21:34:01|50438.68
21:34:02|50438.68
21:34:03|50438.68
21:34:03|50437.27
21:34:04|50437.27
21:34:04|50421.1
21:34:05|50421.1
21:34:05|50421.1
21:34:06|50421.1
21:34:07|50421.1
21:34:07|50421.1
21:34:09|50421.1
21:34:10|50421.1
21:34:11|50418.39
21:34:11|50418.39
21:34:12|50418.38
21:34:12|50413.37
21:34:13|50413.37
21:34:14|50413.37
21:34:14|50413.37
21:34:15|50413.37
21:34:16|50413.37
21:34:17|50413.37
21:34:17|50413.37
21:34:18|50400.
21:34:19|50400.
21:34:20|50400.
21:34:21|50400.
21:34:21|50400.
21:34:22|50400.
21:34:22|50400.
21:34:23|50466.39
21:34:23|50466.39
21:34:24|50466.39
21:34:25|50466.39
21:34:26|50466.39
21:34:26|50466.39
21:34:27|50466.39
21:34:28|50448.41
21:34:28|50448.41
21:34:29|50448.41
21:34:30|50448.41
21:34:30|50448.41
21:34:31|50448.41
21:34:31|50448.41
21:34:31|50448.41
21:34:32|50448.41
21:34:33|50448.41
21:34:34|50448.41
21:34:34|50448.41
21:34:35|50448.41
21:34:36|50448.41
21:34:36|50448.41
21:34:37|50448.41
21:34:38|50470.48
21:34:39|50470.48
21:34:40|50470.48
21:34:40|50470.48
21:34:41|50470.48
21:34:41|50470.48
21:34:42|50470.48
21:34:43|50471.36
21:34:43|50471.36
21:34:44|50471.36
21:34:45|50471.36
21:34:45|50471.36
21:34:46|50471.36
21:34:47|50471.36
21:34:47|50471.36
21:34:48|50471.36
21:34:48|50459.47
21:34:49|50459.47
21:34:49|50459.47
21:34:50|50459.47
21:34:50|50459.47
21:34:51|50459.47
21:34:52|50459.47
21:34:52|50457.09
21:34:53|50457.09
21:34:54|50457.09
21:34:54|50457.09
21:34:55|50457.09
21:34:56|50457.09
21:34:56|50457.09
21:34:57|50457.09
21:34:58|50457.09
21:34:58|50470.24
21:34:59|50470.24
21:35:00|50470.24
21:35:00|50470.24
21:35:01|50462.6
21:35:01|50462.6
21:35:02|50462.6
21:35:04|50462.6
21:35:04|50450.77
21:35:05|50450.77
21:35:06|50450.77
21:35:06|50450.77
21:35:07|50450.77
21:35:08|50450.77
21:35:09|50450.77
21:35:10|50446.14
21:35:12|50446.14
21:35:12|50446.14
21:35:13|50446.14
21:35:13|50446.14
21:35:13|50446.14
21:35:14|50446.14
21:35:15|50443.07
21:35:16|50443.07
21:35:16|50443.07
21:35:17|50443.07
21:35:18|50443.07
21:35:20|50443.07
21:35:20|50443.07
21:35:21|50443.07
21:35:22|50443.07
21:35:22|50443.07
21:35:23|50443.07
21:35:23|50443.07
21:35:24|50443.07
21:35:25|50443.07
21:35:25|50443.07
21:35:25|50443.07
21:35:26|50443.07
21:35:26|50437.58
21:35:27|50437.58
21:35:28|50437.58
21:35:28|50437.58
21:35:29|50437.58
21:35:29|50437.58
21:35:30|50437.58
21:35:31|50437.58
21:35:31|50437.58
21:35:31|50437.58
21:35:32|50437.58
21:35:32|50437.58
21:35:33|50437.58
21:35:34|50437.58
21:35:34|50434.57
21:35:35|50434.57
21:35:36|50434.57
21:35:36|50434.57
21:35:37|50434.57
21:35:37|50434.57
21:35:38|50434.57
21:35:38|50434.57
21:35:39|50434.57
21:35:39|50434.57
21:35:40|50434.57
21:35:41|50434.57
21:35:41|50434.57
21:35:42|50434.57
21:35:43|50434.57
21:35:44|50434.57
21:35:44|50434.57
21:35:45|50434.57
21:35:45|50434.57
21:35:46|50434.57
21:35:47|50434.57
21:35:47|50434.57
21:35:48|50434.57
21:35:49|50434.57
21:35:49|50434.57
21:35:49|50434.57
21:35:50|50434.57
21:35:50|50432.72
21:35:51|50432.72
21:35:51|50432.72
21:35:52|50432.72
21:35:52|50430.42
21:35:53|50430.42
21:35:53|50434.81
21:35:54|50434.81
21:35:55|50434.81
21:35:55|50433.91
21:35:56|50433.91
21:35:57|50433.91
21:35:58|50433.91
21:35:58|50433.91
21:35:59|50433.91
21:35:59|50433.91
21:36:01|50433.91
21:36:01|50433.91
21:36:02|50433.91
21:36:02|50433.91
21:36:03|50433.91
21:36:04|50433.91
21:36:04|50433.91
21:36:05|50433.91
21:36:06|50433.91
21:36:07|50427.67
21:36:07|50427.67
21:36:08|50427.67
21:36:09|50437.42
21:36:10|50437.42
21:36:11|50437.42
21:36:12|50437.42
21:36:13|50437.42
21:36:14|50437.42
21:36:15|50437.58
21:36:15|50437.58
21:36:17|50437.58
21:36:17|50437.58
21:36:18|50437.58
21:36:19|50437.58
21:36:19|50437.58
21:36:20|50437.58
21:36:20|50437.58
21:36:21|50437.58
21:36:22|50437.58
21:36:23|50437.58
21:36:23|50437.58
21:36:24|50437.58
21:36:25|50437.58
21:36:25|50437.58
21:36:26|50437.58
21:36:27|50437.58
21:36:27|50437.58
21:36:28|50435.09
21:36:29|50435.09
21:36:29|50435.09
21:36:30|50435.09
21:36:30|50435.09
21:36:31|50435.09
21:36:31|50435.09
21:36:32|50435.09
21:36:32|50435.09
21:36:33|50435.09
21:36:33|50435.09
21:36:34|50435.09
21:36:35|50435.09
21:36:35|50435.09
21:36:36|50435.09
21:36:37|50427.77
21:36:37|50427.77
21:36:37|50427.77
21:36:38|50427.77
21:36:39|50427.77
21:36:39|50427.77
21:36:40|50427.77
21:36:40|50427.77
21:36:41|50427.77
21:36:41|50427.77
21:36:42|50427.77
21:36:42|50427.77
21:36:43|50427.77
21:36:44|50427.77
21:36:44|50427.77
21:36:45|50427.77
21:36:46|50431.11
21:36:47|50431.11
21:36:47|50431.11
21:36:48|50431.11
21:36:49|50431.11
21:36:49|50431.11
21:36:50|50431.11
21:36:50|50431.11
21:36:51|50431.11
21:36:51|50431.11
21:36:52|50431.11
21:36:52|50431.11
21:36:53|50431.11
21:36:54|50431.11
21:36:55|50431.11
21:36:55|50431.11
21:36:56|50431.11
21:36:57|50431.11
21:36:58|50431.11
21:36:59|50431.11
21:36:59|50431.11
21:37:00|50431.11
21:37:00|50431.11
21:37:01|50431.11
21:37:01|50431.11
21:37:02|50431.11
21:37:02|50431.11
21:37:03|50431.11
21:37:03|50431.11
21:37:05|50431.11
21:37:05|50431.11
21:37:06|50431.11
21:37:07|50431.11
21:37:08|50431.11
21:37:09|50432.57
21:37:10|50432.57
21:37:10|50432.57
21:37:11|50432.57
21:37:12|50432.57
21:37:13|50432.57
21:37:14|50432.57
21:37:14|50432.57
21:37:15|50432.57
21:37:16|50432.57
21:37:17|50432.57
21:37:17|50432.57
21:37:18|50432.57
21:37:19|50432.57
21:37:19|50432.57
21:37:20|50432.57
21:37:21|50432.57
21:37:21|50432.57
21:37:22|50432.57
21:37:23|50455.79
21:37:24|50473.66
21:37:24|50473.66
21:37:25|50473.66
21:37:26|50473.66
21:37:26|50473.66
21:37:27|50473.66
21:37:28|50480.03
21:37:28|50480.03
21:37:30|50480.03
21:37:31|50474.36
21:37:31|50474.36
21:37:32|50474.36
21:37:33|50474.36
21:37:33|50474.36
21:37:34|50474.36
21:37:34|50474.36
21:37:35|50474.36
21:37:36|50474.36
21:37:37|50474.36
21:37:37|50474.36
21:37:38|50474.36
21:37:39|50474.36
21:37:40|50474.36
21:37:40|50467.42
21:37:41|50483.4
21:37:42|50483.4
21:37:43|50460.65
21:37:44|50460.65
21:37:44|50458.06
21:37:45|50458.06
21:37:46|50458.06
21:37:46|50458.06
21:37:47|50458.06
21:37:47|50458.06
21:37:47|50458.06
21:37:48|50458.06
21:37:49|50458.06
21:37:49|50467.76
21:37:50|50467.76
21:37:50|50467.76
21:37:51|50467.76
21:37:52|50467.76
21:37:52|50467.76
21:37:53|50467.76
21:37:54|50467.76
21:37:55|50467.76
21:37:56|50468.64
21:37:56|50468.64
21:37:57|50468.62
21:37:57|50468.62
21:37:58|50468.62
21:37:59|50468.62
21:37:59|50468.62
21:38:00|50468.62
21:38:01|50468.62
21:38:01|50468.62
21:38:02|50468.62
21:38:02|50468.62
21:38:02|50465.93
21:38:03|50465.93
21:38:04|50465.93
21:38:04|50466.57
21:38:05|50466.57
21:38:06|50459.54
21:38:07|50459.54
21:38:08|50459.54
21:38:09|50459.54
21:38:10|50459.54
21:38:11|50459.54
21:38:12|50459.54
21:38:12|50459.54
21:38:14|50459.54
21:38:15|50459.54
21:38:15|50459.54
21:38:16|50459.54
21:38:17|50459.54
21:38:18|50459.54
21:38:18|50459.54
21:38:19|50459.54
21:38:20|50459.54
21:38:20|50459.54
21:38:21|50459.54
21:38:22|50459.54
21:38:22|50459.54
21:39:23|50461.2
21:39:24|50461.2
21:39:25|50461.2
21:39:25|50461.2
21:39:26|50461.2
21:40:27|50456.67
21:41:27|50438.35
21:41:28|50438.35
21:41:29|50438.35
21:41:45|50415.84
21:41:45|50415.84
21:41:46|50415.84
21:41:46|50415.84
21:41:47|50415.84
21:42:47|50404.63
21:42:48|50404.63
21:42:48|50404.63
21:42:49|50404.63
21:42:49|50404.63
21:42:50|50404.63
21:42:51|50404.63
21:42:52|50404.63
21:42:53|50404.63
21:42:54|50404.63
21:42:55|50404.63
21:42:55|50404.63
21:42:56|50404.63
21:42:56|50404.63
21:42:56|50404.63
21:42:57|50404.63
21:42:58|50404.63
21:42:58|50404.63
21:42:59|50404.63
21:43:00|50404.63
21:43:01|50404.63
21:43:02|50404.63
21:43:03|50404.63
21:43:03|50404.63
21:43:04|50404.63
21:43:04|50404.63
21:43:06|50404.63
21:43:06|50404.63
21:43:06|50404.63
21:43:08|50404.63
21:43:08|50404.63
21:44:09|50425.91
21:44:09|50425.91
21:44:10|50425.91
21:44:10|50425.91
21:44:11|50441.42
21:44:12|50441.42
21:44:13|50441.42
21:44:14|50436.87
21:44:15|50436.87
21:44:15|50436.87
21:44:16|50436.87
21:44:16|50436.87
21:44:18|50436.87
21:44:19|50436.87
21:44:19|50436.87
21:44:20|50436.87
21:44:21|50436.87
21:44:22|50436.87
21:44:22|50436.87
21:44:24|50436.87
21:44:24|50436.87
21:44:25|50436.87
21:44:26|50436.87
21:44:26|50436.87
21:44:27|50436.87
21:44:27|50436.87
21:44:28|50436.87
21:44:29|50436.87
21:44:30|50436.87
21:44:30|50436.87
21:44:31|50436.87
21:44:32|50436.87
21:44:32|50436.87
21:44:33|50436.87
21:44:34|50436.87
21:44:35|50436.87
21:44:35|50436.87
21:44:36|50436.87
21:44:36|50436.87
21:44:37|50436.87
21:44:37|50436.87
21:44:38|50436.87
21:44:39|50436.87
21:44:39|50436.87
21:44:40|50436.87
21:44:40|50436.87
21:44:41|50436.87
21:44:42|50436.87
21:44:43|50436.87
21:44:43|50436.87
21:44:43|50436.87
21:44:44|50436.87
21:44:45|50436.87
21:44:45|50436.87
21:44:46|50436.87
21:44:46|50436.87
21:44:47|50436.87
21:44:47|50436.87
21:44:48|50436.87
21:44:49|50436.87
21:44:49|50436.87
21:44:50|50436.87
21:44:50|50436.87
21:44:52|50436.87
21:44:52|50436.87
21:44:53|50436.87
21:44:54|50436.87
21:44:54|50436.87
21:44:56|50436.87
21:44:56|50436.87
21:44:57|50436.87
21:44:58|50436.87
21:44:59|50436.87
21:45:00|50436.87
21:45:01|50436.87
21:45:02|50440.61
21:45:03|50440.61
21:45:03|50440.61
21:45:04|50436.66
21:45:06|50436.66
21:45:06|50436.66
21:45:07|50436.66
21:45:08|50422.39
21:45:08|50422.39
21:45:09|50422.39
21:45:10|50422.39
21:45:11|50422.39
21:45:11|50422.27
21:45:12|50422.27
21:45:13|50422.27
21:45:13|50422.27
21:45:14|50422.27
21:45:15|50422.27
21:45:15|50422.27
21:45:16|50422.27
21:45:16|50422.27
21:45:17|50422.27
21:45:17|50422.27
21:45:18|50422.27
21:45:19|50422.27
21:45:19|50422.27
21:45:20|50422.27
21:45:20|50422.27
21:45:21|50422.27
21:45:21|50422.27
21:45:22|50422.27
21:45:23|50422.27
21:45:23|50433.05
21:45:24|50433.05
21:45:25|50433.05
21:45:25|50433.05
21:45:26|50433.05
21:45:27|50432.56
21:45:27|50438.67
21:45:28|50438.67
21:45:28|50438.67
21:45:29|50438.67
21:45:29|50438.67
21:45:30|50438.67
21:45:30|50438.67
21:45:31|50438.67
21:45:31|50438.67
21:45:32|50438.67
21:45:33|50438.67
21:45:33|50438.67
21:45:33|50438.67
21:45:34|50438.67
21:45:34|50438.67
21:45:34|50438.67
21:45:35|50438.67
21:45:36|50438.67
21:45:36|50438.67
21:45:37|50438.67
21:45:37|50438.67
21:45:38|50438.67
21:45:38|50438.67
21:45:39|50438.67
21:45:39|50438.67
21:45:40|50438.67
21:45:40|50438.67
21:45:40|50438.67
21:45:41|50438.67
21:45:41|50438.67
21:45:42|50438.67
21:45:42|50438.67
21:45:43|50438.67
21:45:43|50438.67
21:45:44|50438.67
21:45:45|50438.67
21:45:45|50438.67
21:45:46|50438.67
21:45:46|50438.67
21:45:47|50438.67
21:45:47|50438.67
21:45:48|50438.67
21:45:49|50438.67
21:45:49|50438.67
21:45:50|50438.67
21:45:50|50438.67
21:45:50|50438.67
21:45:51|50438.67
21:45:52|50438.67
21:45:53|50438.67
21:45:54|50438.67
21:45:55|50438.67
21:45:56|50438.67
21:45:56|50438.67
21:45:57|50438.67
21:45:59|50438.67
21:45:59|50438.67
21:46:00|50438.67
21:46:01|50438.67
21:46:02|50438.67
21:46:02|50438.67
21:46:03|50438.67
21:46:03|50438.67
21:46:04|50438.67
21:46:04|50438.67
21:46:05|50438.67
21:46:05|50438.67
21:46:06|50438.67
21:46:07|50438.67
21:46:08|50438.67
21:46:08|50438.67
21:46:09|50438.67
21:46:10|50438.67
21:46:11|50438.67
21:46:12|50438.67
21:46:13|50438.67
21:46:14|50457.76
21:46:15|50457.76
21:46:15|50457.76
21:46:17|50457.76
21:46:17|50457.76
21:46:18|50457.76
21:46:19|50458.37
21:46:19|50458.37
21:46:20|50458.37
21:46:20|50458.37
21:46:21|50458.37
21:46:22|50458.37
21:46:22|50458.37
21:46:23|50458.37
21:46:24|50458.37
21:46:24|50458.37
21:46:25|50458.37
21:46:26|50458.37
21:46:26|50458.37
21:46:27|50458.37
21:46:28|50458.37
21:46:29|50458.37
21:46:30|50458.37
21:46:30|50458.37
21:46:31|50457.1
21:46:31|50457.1
21:46:32|50457.1
21:46:33|50460.
21:46:33|50460.
21:46:34|50462.96
21:46:34|50462.96
21:46:35|50462.96
21:46:35|50462.96
21:46:36|50462.96
21:46:36|50462.96
21:46:37|50462.96
21:46:38|50462.96
21:46:38|50462.96
21:46:39|50462.96
21:46:39|50462.96
21:46:39|50462.96
21:46:40|50462.96
21:46:41|50461.42
21:46:41|50461.42
21:46:42|50461.42
21:46:43|50461.42
21:46:43|50461.42
21:46:43|50466.63
21:46:44|50466.63
21:46:45|50466.63
21:46:45|50466.63
21:46:45|50466.63
21:46:46|50466.63
21:46:46|50466.63
21:46:47|50466.63
21:46:48|50466.63
21:46:48|50466.63
21:46:49|50466.63
21:46:50|50466.63
21:46:50|50466.63
21:46:51|50466.63
21:46:51|50466.63
21:46:53|50466.63
21:46:53|50466.63
21:46:55|50466.63
21:46:56|50466.63
21:46:57|50468.23
21:46:57|50468.23
21:46:58|50468.23
21:46:58|50468.23
21:46:59|50468.23
21:46:59|50468.23
21:47:00|50468.23
21:47:01|50468.23
21:47:01|50468.23
21:47:02|50468.23
21:47:03|50468.23
21:47:03|50472.04
21:47:04|50472.04
21:47:05|50472.04
21:47:05|50472.05
21:47:06|50471.39
21:47:07|50471.39
21:47:07|50462.96
21:47:07|50462.96
21:47:08|50462.96
21:47:09|50462.96
21:47:09|50471.26
21:47:10|50471.26
21:47:11|50471.26
21:47:11|50471.26
21:47:13|50471.26
21:47:13|50471.26
21:47:15|50471.26
21:47:15|50471.26
21:47:16|50471.26
21:47:18|50471.26
21:47:18|50471.26
21:47:19|50471.26
21:47:20|50471.26
21:47:20|50471.26
21:47:21|50471.26
21:47:21|50471.26
21:47:22|50471.26
21:47:22|50473.88
21:47:23|50473.88
21:47:24|50473.88
21:47:24|50473.88
21:47:25|50473.88
21:47:26|50473.88
21:47:26|50473.88
21:47:27|50473.88
21:47:28|50473.88
21:47:28|50473.88
21:47:29|50473.88
21:47:29|50473.88
21:47:30|50473.88
21:47:30|50473.88
21:47:31|50473.88
21:47:32|50473.88
21:47:33|50473.88
21:47:33|50473.88
21:47:34|50473.88
21:47:34|50473.88
21:47:35|50473.88
21:47:36|50473.88
21:47:37|50473.88
21:47:38|50473.88
21:47:39|50473.88
21:47:40|50473.88
21:47:41|50473.88
21:47:41|50473.88
21:47:43|50473.88
21:47:43|50473.88
21:47:44|50473.88
21:47:44|50473.88
21:47:45|50473.88
21:47:46|50473.88
21:47:46|50473.88
21:47:47|50473.88
21:47:48|50473.88
21:47:48|50473.88
21:47:49|50473.88
21:47:50|50473.88
21:47:50|50473.88
21:47:50|50473.88
21:47:51|50473.88
21:47:52|50473.88
21:47:52|50466.33
21:47:53|50466.33
21:47:54|50466.33
21:47:55|50466.33
21:47:55|50466.33
21:47:56|50466.33
21:47:57|50466.33
21:47:58|50466.33
21:47:59|50466.33
21:47:59|50466.33
21:48:01|50466.33
21:48:01|50466.33
21:48:03|50466.33
21:48:03|50466.33
21:48:04|50466.33
21:48:04|50466.33
21:48:05|50466.33
21:48:05|50466.33
21:48:06|50466.33
21:48:07|50466.33
21:48:07|50466.33
21:48:08|50466.33
21:48:09|50466.33
21:48:09|50466.33
21:48:10|50466.33
21:48:11|50466.33
21:48:13|50466.33
21:48:13|50466.33
21:48:14|50466.33
21:48:15|50466.33
21:48:15|50466.33
21:48:16|50466.33
21:48:17|50466.33
21:48:18|50470.64
21:48:18|50470.64
21:48:19|50470.64
21:48:20|50470.64
21:48:20|50470.64
21:48:21|50470.64
21:48:22|50470.64
21:48:22|50470.64
21:48:23|50470.64
21:48:24|50470.64
21:48:24|50470.64
21:48:25|50470.64
21:48:26|50470.64
21:48:26|50470.64
21:48:27|50470.64
21:48:28|50470.64
21:48:28|50470.64
21:48:29|50472.13
21:48:30|50472.13
21:48:30|50472.13
21:48:31|50472.13
21:48:32|50472.13
21:48:32|50472.13
21:48:33|50472.13
21:48:33|50472.13
21:48:34|50472.13
21:48:34|50472.13
21:48:35|50472.13
21:48:36|50472.13
21:48:36|50472.13
21:48:37|50472.13
21:48:37|50472.13
21:48:38|50472.13
21:48:39|50471.2
21:48:39|50471.2
21:48:40|50471.2
21:48:41|50471.2
21:48:42|50471.2
21:48:43|50471.2
21:48:44|50471.2
21:48:44|50471.2
21:48:45|50471.2
21:48:46|50471.2
21:48:46|50468.65
21:48:47|50468.65
21:48:48|50469.49
21:48:48|50469.49
21:48:49|50468.63
21:48:50|50468.63
21:48:50|50468.63
21:48:51|50468.63
21:48:51|50468.63
21:48:52|50468.63
21:48:53|50468.63
21:48:54|50468.63
21:48:54|50468.63
21:48:55|50468.63
21:48:55|50468.63
21:48:56|50466.33
21:48:57|50466.33
21:48:58|50466.33
21:48:58|50466.33
21:48:59|50466.33
21:49:00|50466.33
21:49:00|50466.33
21:49:01|50466.33
21:49:01|50466.33
21:49:02|50466.33
21:49:02|50466.33
21:49:03|50466.33
21:49:04|50466.33
21:49:04|50466.33
21:49:05|50468.49
21:49:06|50468.49
21:49:06|50468.49
21:49:07|50468.49
21:49:08|50468.49
21:49:08|50468.49
21:49:09|50468.49
21:49:10|50468.49
21:49:10|50468.49
21:49:11|50468.49
21:49:12|50468.49
21:49:13|50460.21
21:49:14|50460.21
21:49:15|50460.21
21:49:16|50460.21
21:49:17|50460.21
21:49:18|50450.19
21:49:19|50450.19
21:49:21|50450.19
21:49:21|50450.19
21:49:22|50450.19
21:49:22|50450.19
21:49:24|50450.19
21:49:24|50450.19
21:49:26|50446.41
21:49:26|50446.41
21:49:28|50446.41
21:49:28|50446.41
21:49:29|50446.41
21:49:30|50446.41
21:49:31|50446.41
21:49:31|50446.41
21:49:32|50446.41
21:49:32|50446.41
21:49:33|50446.41
21:49:33|50446.41
21:49:34|50446.41
21:49:35|50446.41
21:49:35|50446.41
21:49:36|50446.41
21:49:36|50446.41
21:49:37|50446.41
21:49:37|50449.08
21:49:38|50449.08
21:49:39|50449.08
21:49:39|50449.08
21:49:40|50449.08
21:49:40|50449.08
21:49:41|50449.08
21:49:43|50449.08
21:49:43|50449.08
21:49:43|50445.75
21:49:44|50445.75
21:49:45|50445.75
21:49:45|50445.75
21:49:46|50445.75
21:49:46|50445.75
21:49:47|50445.75
21:49:47|50445.75
21:49:48|50445.75
21:49:49|50445.75
21:49:49|50445.75
21:49:50|50445.75
21:49:51|50445.75
21:49:52|50445.75
21:49:52|50445.75
21:49:53|50445.75
21:49:54|50445.75
21:49:54|50445.75
21:49:55|50445.75
21:49:56|50445.75
21:49:56|50445.75
21:49:57|50445.75
21:49:58|50445.75
21:49:58|50445.75
21:49:59|50445.75
21:50:00|50439.65
21:50:00|50439.65
21:50:01|50439.65
21:50:01|50439.65
21:50:02|50439.65
21:50:03|50439.65
21:50:03|50439.65
21:50:04|50439.65
21:50:05|50439.65
21:50:06|50439.65
21:50:06|50439.65
21:50:07|50439.65
21:50:07|50439.65
21:50:08|50439.65
21:50:08|50439.65
21:50:08|50439.65
21:50:09|50439.65
21:50:09|50439.65
21:50:10|50439.65
21:50:10|50439.65
21:50:11|50439.65
21:50:11|50439.65
21:50:12|50439.65
21:50:12|50439.65
21:50:12|50439.65
21:50:13|50439.65
21:50:14|50439.65
21:50:15|50439.65
21:50:16|50439.65
21:50:16|50439.65
21:50:17|50439.65
21:50:17|50439.65
21:50:18|50443.5
21:50:19|50443.5
21:50:19|50443.5
21:50:20|50443.5
21:50:20|50443.5
21:50:22|50443.5
21:50:22|50443.5
21:50:23|50443.5
21:50:24|50440.68
21:50:24|50435.62
21:50:25|50426.72
21:50:25|50426.72
21:50:25|50426.72
21:50:26|50426.72
21:50:26|50426.72
21:50:27|50426.72
21:50:27|50426.72
21:50:27|50426.72
21:50:28|50426.72
21:50:28|50426.72
21:50:29|50426.72
21:50:29|50417.15
21:50:30|50417.15
21:50:31|50409.87
21:50:31|50409.87
21:50:32|50409.87
21:50:33|50409.87
21:50:33|50409.87
21:50:34|50409.87
21:50:34|50409.87
21:50:35|50409.87
21:50:35|50409.87
21:50:35|50409.87
21:50:36|50409.87
21:50:37|50409.87
21:50:37|50409.87
21:50:38|50409.87
21:50:38|50409.87
21:50:39|50409.87
21:50:39|50409.87
21:50:40|50409.87
21:50:41|50409.87
21:50:42|50409.87
21:50:43|50409.87
21:50:44|50409.87
21:50:44|50409.87
21:50:45|50409.87
21:50:46|50409.87
21:50:46|50409.87
21:50:46|50409.87
21:50:47|50409.87
21:50:48|50409.87
21:50:48|50409.87
21:50:49|50409.87
21:50:49|50409.87
21:50:50|50409.87
21:50:50|50409.87
21:50:51|50409.87
21:50:51|50409.87
21:50:52|50409.87
21:50:53|50409.87
21:50:54|50409.87
21:50:55|50409.87
21:50:55|50409.87
21:50:55|50409.87
21:50:56|50409.87
21:50:57|50409.87
21:50:57|50409.87
21:50:58|50409.87
21:50:59|50409.87
21:50:59|50409.87
21:51:00|50409.87
21:51:01|50409.87
21:51:02|50409.87
21:51:03|50409.87
21:51:04|50409.87
21:51:05|50409.87
21:51:06|50409.87
21:51:06|50409.87
21:51:07|50409.87
21:51:07|50409.87
21:51:08|50409.87
21:51:08|50409.87
21:51:09|50409.87
21:51:10|50409.87
21:51:11|50409.87
21:51:11|50409.87
21:51:12|50409.87
21:51:12|50409.87
21:51:13|50409.87
21:51:13|50409.87
21:51:14|50409.87
21:51:14|50409.87
21:51:15|50409.87
21:51:16|50409.87
21:51:17|50409.87
21:51:18|50409.87
21:51:19|50419.11
21:51:20|50419.11
21:51:20|50419.11
21:51:21|50419.11
21:51:22|50419.11
21:51:23|50419.11
21:51:24|50419.11
21:51:25|50419.11
21:51:26|50419.11
21:51:26|50419.11
21:51:27|50419.11
21:51:27|50419.11
21:51:28|50419.11
21:51:28|50419.11
21:51:29|50419.11
21:51:29|50419.11
21:51:30|50419.11
21:51:30|50419.11
21:51:30|50419.11
21:51:31|50419.11
21:51:32|50419.11
21:51:33|50419.11
21:51:33|50419.11
21:51:34|50419.11
21:51:34|50419.11
21:51:35|50419.11
21:51:35|50419.11
21:51:36|50419.11
21:51:36|50419.11
21:51:37|50419.11
21:51:38|50419.11
21:51:39|50419.11
21:51:39|50419.11
21:51:39|50419.11
21:51:40|50419.11
21:51:41|50419.11
21:51:41|50419.11
21:51:42|50419.11
21:51:42|50419.11
21:51:43|50419.11
21:51:43|50419.11
21:51:44|50419.11
21:51:45|50419.11
21:51:46|50419.11
21:51:47|50419.11
21:51:47|50419.11
21:51:48|50419.67
21:51:49|50419.67
21:51:50|50419.67
21:51:51|50419.67
21:51:52|50419.67
21:51:53|50419.67
21:51:54|50419.67
21:51:54|50419.67
21:51:55|50419.67
21:51:56|50419.67
21:51:56|50419.67
21:51:57|50419.67
21:51:57|50419.67
21:51:58|50424.96
21:51:59|50424.96
21:52:00|50424.96
21:52:01|50424.96
21:52:01|50424.96
21:52:03|50424.96
21:52:03|50424.96
21:52:04|50424.96
21:52:05|50424.96
21:52:05|50424.96
21:52:06|50424.96
21:52:06|50437.96
21:52:07|50437.96
21:52:08|50441.11
21:52:09|50441.11
21:52:09|50441.11
21:52:09|50441.11
21:52:10|50441.11
21:52:11|50441.11
21:52:11|50441.11
21:52:12|50441.11
21:52:12|50441.11
21:52:13|50441.11
21:52:13|50441.11
21:52:14|50441.11
21:52:15|50441.11
21:52:16|50441.11
21:52:18|50441.11
21:52:18|50441.11
21:52:20|50441.11
21:52:20|50441.11
21:52:21|50441.11
21:52:21|50441.11
21:52:23|50441.11
21:52:24|50441.11
21:52:25|50441.11
21:52:26|50441.11
21:52:27|50441.11
21:52:27|50441.11
21:52:27|50441.11
21:52:28|50441.11
21:52:29|50441.11
21:52:29|50441.11
21:52:30|50441.11
21:52:31|50441.11
21:52:31|50441.11
21:52:32|50441.11
21:52:33|50441.11
21:52:34|50441.11
21:52:34|50441.11
21:52:35|50441.11
21:52:36|50441.11
21:52:36|50441.11
21:52:37|50441.11
21:52:37|50441.11
21:52:38|50441.11
21:52:38|50441.11
21:52:39|50441.11
21:52:40|50441.11
21:52:40|50441.11
21:52:41|50441.11
21:52:42|50441.11
21:52:43|50441.11
21:52:43|50441.11
21:52:44|50441.11
21:52:45|50441.11
21:52:46|50441.11
21:52:47|50441.11
21:52:48|50441.11
21:52:48|50441.11
21:52:49|50441.11
21:52:50|50441.11
21:52:51|50441.11
21:52:51|50441.11
21:52:52|50441.11
21:52:53|50441.11
21:52:54|50441.11
21:52:54|50441.11
21:52:55|50441.11
21:52:56|50441.11
21:52:56|50441.11
21:52:57|50441.11
21:52:58|50441.11
21:52:59|50441.11
21:53:00|50441.11
21:53:00|50441.11
21:53:01|50441.11
21:53:02|50441.11
21:53:03|50441.11
21:53:04|50441.11
21:53:05|50441.11
21:53:06|50441.11
21:53:07|50441.11
21:53:07|50441.11
21:53:08|50441.11
21:53:08|50441.11
21:53:09|50441.11
21:53:10|50441.11
21:53:11|50441.11
21:53:11|50441.11
21:53:12|50441.11
21:53:12|50441.11
21:53:13|50441.11
21:53:15|50441.11
21:53:16|50441.11
21:53:16|50441.11
21:53:17|50441.11
21:53:18|50441.11
21:53:18|50441.11
21:53:19|50441.11
21:53:19|50441.11
21:53:20|50441.11
21:53:21|50441.11
21:53:21|50441.11
21:53:22|50441.11
21:53:22|50441.11
21:53:23|50441.11
21:53:24|50441.11
21:53:24|50441.11
21:53:25|50441.11
21:53:25|50441.11
21:53:26|50441.11
21:53:26|50412.01
21:53:27|50412.01
21:53:27|50412.01
21:53:28|50412.01
21:53:29|50412.01
21:53:30|50412.01
21:53:30|50412.01
21:53:31|50412.01
21:53:31|50412.01
21:53:32|50412.01
21:53:33|50412.01
21:53:33|50412.01
21:53:34|50425.83
21:53:34|50425.83
21:53:35|50425.83
21:53:35|50425.83
21:53:36|50425.83
21:53:36|50425.83
21:53:37|50425.83
21:53:37|50425.83
21:53:38|50425.83
21:53:38|50425.83
21:53:39|50425.83
21:53:40|50425.83
21:53:41|50425.83
21:53:41|50425.83
21:53:41|50425.83
21:53:42|50425.83
21:53:43|50425.83
21:53:44|50425.83
21:53:44|50425.83
21:53:44|50425.83
21:53:45|50425.83
21:53:46|50425.83
21:53:46|50425.83
21:53:47|50425.83
21:53:48|50425.83
21:53:49|50425.83
21:53:49|50425.83
21:53:50|50425.83
21:53:50|50426.13
21:53:51|50426.13
21:53:51|50426.13
21:53:52|50426.13
21:53:53|50426.13
21:53:54|50426.13
21:53:55|50426.13
21:53:56|50427.94
21:53:57|50427.94
21:53:57|50427.94
21:53:58|50444.09
21:53:59|50444.09
21:53:59|50444.09
21:54:00|50444.09
21:54:01|50444.09
21:54:03|50444.09
21:54:04|50444.09
21:54:04|50444.09
21:54:05|50444.09
21:54:06|50444.09
21:54:06|50444.09
21:54:07|50444.09
21:54:08|50444.09
21:54:09|50444.09
21:54:09|50444.09
21:54:10|50444.09
21:54:11|50444.09
21:54:11|50444.09
21:54:12|50444.09
21:54:13|50444.09
21:54:13|50444.09
21:54:14|50444.09
21:54:14|50444.09
21:54:15|50444.09
21:54:16|50444.09
21:54:17|50444.09
21:54:18|50444.09
21:54:18|50444.09
21:54:19|50444.09
21:54:19|50452.52
21:54:20|50452.52
21:54:20|50452.52
21:54:21|50452.52
21:54:21|50452.52
21:54:22|50452.52
21:54:22|50452.52
21:54:23|50452.52
21:54:23|50452.52
21:54:24|50447.28
21:54:25|50447.28
21:54:25|50447.28
21:54:26|50447.28
21:54:26|50447.28
21:54:27|50447.28
21:54:28|50455.07
21:54:28|50455.07
21:54:28|50455.07
21:54:29|50455.07
21:54:29|50455.07
21:54:30|50455.07
21:54:30|50455.07
21:54:31|50455.07
21:54:31|50455.07
21:54:32|50455.07
21:54:33|50455.07
21:54:34|50455.07
21:54:34|50455.07
21:54:35|50455.07
21:54:36|50455.07
21:54:36|50455.07
21:54:37|50476.8
21:54:38|50476.8
21:54:39|50476.8
21:54:40|50476.8
21:54:40|50476.8
21:54:40|50476.8
21:54:41|50476.8
21:54:42|50476.8
21:54:42|50476.8
21:54:43|50476.8
21:54:44|50476.8
21:54:44|50476.8
21:54:45|50476.8
21:54:47|50476.8
21:54:47|50476.8
21:54:48|50476.8
21:54:48|50476.8
21:54:49|50476.8
21:54:49|50476.8
21:54:50|50476.8
21:54:50|50476.8
21:54:52|50476.8
21:54:52|50476.8
21:54:53|50476.8
21:54:54|50476.8
21:54:54|50488.28
21:54:55|50488.28
21:54:56|50489.76
21:54:57|50489.76
21:54:57|50489.76
21:54:59|50489.76
21:54:59|50489.76
21:55:01|50489.76
21:55:01|50489.76
21:55:02|50489.76
21:55:03|50489.76
21:55:04|50489.76
21:55:04|50489.76
21:55:05|50477.59
21:55:06|50477.59
21:55:06|50481.06
21:55:07|50486.62
21:55:07|50486.62
21:55:08|50486.62
21:55:09|50486.62
21:55:09|50486.62
21:55:10|50486.62
21:55:10|50486.62
21:55:11|50486.62
21:55:11|50486.62
21:55:12|50486.62
21:55:13|50486.62
21:55:13|50486.62
21:55:14|50486.62
21:55:14|50486.62
21:55:15|50486.62
21:55:15|50486.62
21:55:16|50486.62
21:55:16|50486.62
21:55:17|50486.62
21:55:17|50486.62
21:55:18|50486.62
21:55:18|50486.62
21:55:19|50486.62
21:55:20|50486.62
21:55:21|50486.62
21:55:22|50486.62
21:55:22|50486.62
21:55:23|50486.62
21:55:24|50486.62
21:55:24|50486.62
21:55:25|50486.62
21:55:25|50486.62
21:55:26|50486.62
21:55:26|50486.62
21:55:27|50486.62
21:55:28|50486.62
21:55:28|50486.62
21:55:29|50486.62
21:55:29|50486.62
21:55:29|50486.62
21:55:30|50486.62
21:55:31|50486.62
21:55:31|50486.62
21:55:31|50486.62
21:55:32|50486.62
21:55:32|50486.62
21:55:33|50486.62
21:55:34|50486.62
21:55:35|50486.62
21:55:35|50486.62
21:55:36|50486.62
21:55:37|50474.96
21:55:37|50474.96
21:55:38|50474.96
21:55:38|50474.96
21:55:39|50474.96
21:55:39|50474.96
21:55:39|50474.96
21:55:40|50474.96
21:55:40|50474.96
21:55:41|50474.96
21:55:42|50474.96
21:55:42|50474.74
21:55:43|50474.74
21:55:43|50474.74
21:55:44|50474.74
21:55:45|50474.74
21:55:46|50474.74
21:55:46|50474.74
21:55:46|50474.74
21:55:47|50474.74
21:55:48|50474.74
21:55:49|50455.23
21:55:49|50455.23
21:55:49|50455.23
21:55:50|50455.23
21:55:50|50455.23
21:55:52|50455.23
21:55:52|50455.23
21:55:53|50455.23
21:55:53|50455.23
21:55:54|50455.23
21:55:54|50455.23
21:55:55|50455.23
21:55:55|50455.23
21:55:56|50455.23
21:55:57|50455.23
21:55:57|50455.23
21:55:58|50455.23
21:55:58|50455.23
21:55:59|50455.23
21:56:00|50455.23
21:56:01|50455.23
21:56:02|50455.23
21:56:03|50460.42
21:56:03|50460.42
21:56:04|50460.42
21:56:04|50460.42
21:56:05|50460.42
21:56:06|50460.42
21:56:07|50460.42
21:56:07|50460.42
21:56:08|50460.42
21:56:08|50460.42
21:56:09|50460.42
21:56:10|50460.42
21:56:10|50460.42
21:56:12|50460.42
21:56:12|50460.42
21:56:13|50460.42
21:56:13|50463.64
21:56:14|50463.64
21:56:14|50463.64
21:56:15|50463.64
21:56:15|50463.64
21:56:16|50463.64
21:56:16|50463.64
21:56:17|50463.64
21:56:17|50463.64
21:56:18|50463.64
21:56:18|50463.64
21:56:19|50463.64
21:56:19|50463.64
21:56:20|50463.64
21:56:20|50463.64
21:56:21|50463.64
21:56:22|50463.64
21:56:22|50463.64
21:56:23|50463.64
21:56:23|50463.64
21:56:24|50463.64
21:56:24|50463.64
21:56:25|50463.64
21:56:25|50463.64
21:56:26|50463.64
21:56:26|50463.64
21:56:26|50463.64
21:56:27|50463.64
21:56:28|50463.64
21:56:28|50463.64
21:56:29|50463.64
21:56:30|50463.64
21:56:30|50463.64
21:56:31|50463.64
21:56:32|50463.64
21:56:32|50463.64
21:56:33|50463.64
21:56:34|50463.64
21:56:34|50463.64
21:56:35|50463.64
21:56:35|50463.64
21:56:35|50463.64
21:56:36|50463.64
21:56:36|50463.64
21:56:37|50463.64
21:56:38|50463.64
21:56:38|50463.64
21:56:39|50463.64
21:56:39|50463.64
21:56:40|50463.64
21:56:40|50463.64
21:56:41|50463.64
21:56:42|50463.64
21:56:42|50463.64
21:56:43|50463.64
21:56:43|50463.64
21:56:45|50463.64
21:56:45|50463.64
21:56:46|50463.64
21:56:46|50463.64
21:56:46|50463.64
21:56:47|50463.64
21:56:48|50463.64
21:56:48|50463.64
21:56:49|50463.64
21:56:49|50463.64
21:56:50|50463.64
21:56:50|50463.64
21:56:51|50463.64
21:56:51|50463.64
21:56:52|50463.64
21:56:53|50463.64
21:56:54|50463.64
21:56:54|50463.64
21:56:55|50463.64
21:56:55|50463.64
21:56:56|50463.64
21:56:57|50463.64
21:56:58|50463.64
21:57:00|50463.64
21:57:01|50463.64
21:57:01|50463.64
21:57:02|50463.64
21:57:04|50463.64
21:57:05|50463.64
21:57:05|50463.64
21:57:06|50463.64
21:57:07|50463.64
21:57:07|50488.
21:57:08|50488.
21:57:09|50488.
21:57:09|50488.
21:57:10|50488.
21:57:10|50488.
21:57:11|50488.
21:57:12|50488.
21:57:12|50488.
21:57:13|50494.
21:57:13|50500.32
21:57:14|50500.32
21:57:15|50500.32
21:57:16|50500.32
21:57:16|50500.32
21:57:17|50500.32
21:57:18|50500.32
21:57:18|50500.32
21:57:18|50500.32
21:57:19|50500.32
21:57:20|50500.32
21:57:20|50512.11
21:57:20|50512.11
21:57:21|50513.23
21:57:21|50513.23
21:57:22|50513.23
21:57:23|50513.23
21:57:24|50513.23
21:57:24|50513.23
21:57:25|50514.05
21:57:26|50514.05
21:57:27|50514.05
21:57:28|50514.05
21:57:29|50514.05
21:57:29|50514.05
21:57:30|50514.05
21:57:31|50514.05
21:57:31|50514.05
21:57:32|50514.05
21:57:33|50513.1
21:57:34|50513.1
21:57:34|50513.1
21:57:35|50513.1
21:57:36|50513.1
21:57:36|50513.1
21:57:37|50513.1
21:57:37|50513.1
21:57:38|50513.1
21:57:39|50513.1
21:57:40|50514.53
21:57:40|50514.53
21:57:41|50514.53
21:57:41|50514.53
21:57:42|50514.53
21:57:42|50514.53
21:57:43|50514.53
21:57:44|50513.15
21:57:45|50513.15
21:57:45|50513.15
21:57:46|50513.15
21:57:46|50514.21
21:57:47|50514.21
21:57:48|50514.21
21:57:49|50514.21
21:57:49|50514.21
21:57:50|50514.21
21:57:51|50514.21
21:57:51|50510.58
21:57:52|50510.58
21:57:52|50510.58
21:57:53|50498.84
21:57:54|50498.84
21:57:54|50498.84
21:57:55|50498.84
21:57:56|50498.84
21:57:56|50498.84
21:57:57|50498.84
21:57:57|50498.84
21:57:59|50498.84
21:58:00|50498.84
21:58:01|50498.84
21:58:02|50498.84
21:58:03|50498.84
21:58:04|50498.84
21:58:05|50498.84
21:58:05|50498.84
21:58:06|50498.84
21:58:07|50498.84
21:58:08|50498.84
21:58:09|50498.84
21:58:09|50498.84
21:58:10|50498.84
21:58:10|50498.84
21:58:11|50498.84
21:58:11|50498.84
21:58:12|50498.84
21:58:13|50498.84
21:58:14|50498.84
21:58:14|50498.84
21:58:15|50498.84
21:58:16|50498.84
21:58:17|50498.84
21:58:17|50498.84
21:58:17|50498.84
21:58:18|50498.84
21:58:19|50498.84
21:58:19|50498.84
21:58:20|50498.84
21:58:21|50498.84
21:58:21|50498.84
21:58:22|50498.84
21:58:23|50498.84
21:58:23|50490.09
21:58:24|50490.09
21:58:25|50490.09
21:58:25|50490.09
21:58:26|50490.09
21:58:27|50501.29
21:58:28|50501.29
21:58:29|50501.29
21:58:30|50501.29
21:58:31|50501.29
21:58:31|50501.29
21:58:33|50501.29
21:58:34|50501.29
21:58:35|50501.29
21:58:35|50501.29
21:58:36|50501.29
21:58:37|50501.29
21:58:38|50501.29
21:58:38|50501.29
21:58:39|50501.29
21:58:40|50501.29
21:58:40|50500.81
21:58:41|50500.81
21:58:42|50500.81
21:58:42|50500.81
21:58:43|50500.81
21:58:44|50500.81
21:58:45|50500.81
21:58:45|50500.81
21:58:46|50500.81
21:58:46|50500.81
21:58:47|50500.81
21:58:47|50500.81
21:58:48|50500.81
21:58:48|50500.81
21:58:49|50500.81
21:58:49|50500.81
21:58:50|50500.81
21:58:51|50500.81
21:58:51|50500.81
21:58:51|50500.81
21:58:52|50500.81
21:58:52|50500.81
21:58:52|50500.81
21:58:53|50500.81
21:58:54|50500.81
21:58:54|50500.81
21:58:55|50500.81
21:58:56|50500.81
21:58:56|50500.81
21:58:57|50500.81
21:58:57|50500.81
21:58:58|50500.81
21:58:58|50500.81
21:58:59|50500.81
21:58:59|50500.81
21:59:00|50500.81
21:59:01|50500.81
21:59:01|50500.81
21:59:03|50500.81
21:59:03|50500.81
21:59:04|50500.81
21:59:06|50500.81
21:59:06|50500.81
21:59:07|50500.81
21:59:08|50500.81
21:59:08|50500.81
21:59:09|50500.81
21:59:10|50500.81
21:59:10|50500.81
21:59:11|50500.81
21:59:11|50500.81
21:59:12|50500.81
21:59:13|50500.81
21:59:14|50500.81
21:59:15|50500.81
21:59:15|50500.81
21:59:16|50500.81
21:59:17|50500.81
21:59:18|50500.81
21:59:18|50504.84
21:59:19|50504.84
21:59:20|50504.84
21:59:21|50504.84
21:59:21|50504.84
21:59:22|50504.84
21:59:22|50504.84
21:59:23|50504.84
21:59:23|50504.84
21:59:24|50504.84
21:59:24|50504.84
21:59:25|50524.67
21:59:25|50524.67
21:59:26|50524.67
21:59:26|50524.68
21:59:27|50524.68
21:59:28|50524.68
21:59:29|50524.68
21:59:30|50524.68
21:59:31|50524.68
21:59:31|50524.68
21:59:32|50524.68
21:59:32|50524.68
21:59:33|50524.68
21:59:33|50524.68
21:59:34|50524.68
21:59:35|50524.68
21:59:35|50524.68
21:59:36|50529.5
21:59:37|50529.5
21:59:37|50529.5
21:59:38|50529.5
21:59:39|50529.5
21:59:40|50529.5
21:59:41|50529.5
21:59:42|50529.5
21:59:42|50529.5
21:59:43|50529.5
21:59:44|50529.5
21:59:45|50543.59
21:59:46|50543.67
21:59:46|50543.67
21:59:46|50543.94
21:59:47|50543.94
21:59:48|50543.94
21:59:48|50543.94
21:59:49|50543.94
21:59:49|50543.94
21:59:50|50543.94
21:59:50|50543.94
21:59:51|50543.94
21:59:51|50543.94
21:59:52|50543.94
21:59:53|50543.94
21:59:54|50543.94
21:59:54|50543.94
21:59:55|50543.94
21:59:56|50543.94
21:59:56|50546.25
21:59:57|50546.25
21:59:58|50546.25
21:59:59|50546.25
22:00:00|50546.25
22:00:02|50546.25
22:00:02|50546.25
22:00:03|50546.18
22:00:04|50546.18
22:00:04|50543.67
22:00:05|50543.67
22:00:06|50543.67
22:00:06|50543.67
22:00:07|50543.67
22:00:08|50543.67
22:00:08|50543.67
22:00:09|50543.67
22:00:09|50543.67
22:00:10|50543.67
22:00:10|50536.68
22:00:10|50536.68
22:00:11|50536.68
22:00:12|50536.68
22:00:12|50536.68
22:00:13|50536.68
22:00:13|50536.68
22:00:14|50536.68
22:00:14|50536.68
22:00:15|50536.68
22:00:16|50536.68
22:00:17|50536.68
22:00:17|50528.52
22:00:18|50515.04
22:00:18|50515.04
22:00:19|50515.04
22:00:19|50515.04
22:00:19|50515.04
22:00:20|50515.04
22:00:20|50515.04
22:00:22|50515.04
22:00:22|50512.57
22:00:22|50512.57
22:00:23|50512.57
22:00:23|50512.57
22:00:23|50512.57
22:00:24|50512.57
22:00:24|50512.57
22:00:24|50512.57
22:00:25|50512.57
22:00:25|50512.57
22:00:26|50512.57
22:00:26|50512.57
22:00:27|50512.57
22:00:27|50512.57
22:00:27|50512.57
22:00:28|50512.57
22:00:28|50512.57
22:00:29|50512.57
22:00:29|50512.57
22:00:30|50512.57
22:00:30|50512.57
22:00:31|50512.57
22:00:31|50512.57
22:00:32|50512.57
22:00:32|50512.57
22:00:33|50512.57
22:00:33|50512.57
22:00:34|50512.57
22:00:35|50512.57
22:00:35|50512.57
22:00:35|50512.57
22:00:36|50512.57
22:00:36|50512.57
22:00:37|50512.57
22:00:38|50512.57
22:00:38|50512.57
22:00:39|50512.57
22:00:39|50501.47
22:00:40|50501.47
22:00:40|50501.47
22:00:41|50501.47
22:00:42|50501.47
22:00:42|50501.47
22:00:43|50501.47
22:00:44|50503.7
22:00:44|50503.7
22:00:45|50503.7
22:00:45|50503.46
22:00:46|50503.46
22:00:46|50503.46
22:00:47|50503.46
22:00:47|50503.46
22:00:47|50503.46
22:00:48|50503.46
22:00:49|50503.46
22:00:49|50503.46
22:00:50|50503.46
22:00:50|50503.46
22:00:52|50503.46
22:00:52|50503.46
22:00:53|50503.46
22:00:53|50503.46
22:00:54|50503.46
22:00:54|50503.46
22:00:54|50503.46
22:00:55|50503.46
22:00:55|50503.46
22:00:56|50503.46
22:00:56|50503.46
22:00:57|50503.46
22:00:57|50503.46
22:00:57|50503.46
22:00:58|50503.46
22:00:59|50503.46
22:01:00|50480.08
22:01:01|50480.08
22:01:02|50480.08
22:01:03|50480.08
22:01:03|50480.99
22:01:04|50480.99
22:01:05|50480.99
22:01:06|50480.99
22:01:06|50480.99
22:01:07|50480.99
22:01:08|50480.99
22:01:08|50480.99
22:01:09|50480.99
22:01:10|50480.99
22:01:10|50480.99
22:01:11|50480.99
22:01:12|50480.99
22:01:12|50458.59
22:01:13|50453.07
22:01:14|50453.07
22:01:14|50453.07
22:01:15|50453.07
22:01:15|50453.07
22:01:16|50453.07
22:01:17|50450.25
22:01:18|50450.25
22:01:19|50445.05
22:01:19|50445.05
22:01:19|50445.05
22:01:20|50445.05
22:01:21|50445.05
22:01:21|50445.05
22:01:22|50445.05
22:01:23|50445.05
22:01:24|50445.05
22:01:24|50445.05
22:01:25|50441.01
22:01:25|50441.01
22:01:26|50441.01
22:01:27|50445.63
22:01:27|50448.61
22:01:29|50448.61
22:01:30|50448.61
22:01:31|50443.39
22:01:32|50443.39
22:01:32|50443.39
22:01:33|50443.39
22:01:33|50443.77
22:01:34|50443.77
22:01:35|50443.77
22:01:35|50453.5
22:01:36|50461.27
22:01:37|50461.27
22:01:37|50461.27
22:01:38|50461.27
22:01:39|50461.27
22:01:40|50461.27
22:01:41|50461.27
22:01:42|50461.27
22:01:42|50461.27
22:01:43|50461.27
22:01:43|50462.78
22:01:43|50462.78
22:01:44|50461.91
22:01:44|50461.91
22:01:45|50461.91
22:01:46|50461.91
22:01:46|50461.91
22:01:47|50461.91
22:01:48|50461.91
22:01:48|50461.91
22:01:49|50461.91
22:01:51|50461.91
22:01:51|50461.91
22:01:52|50461.91
22:01:52|50461.91
22:01:53|50443.05
22:01:53|50443.05
22:01:55|50443.05
22:01:55|50443.05
22:01:56|50428.45
22:01:57|50428.45
22:01:57|50428.45
22:01:58|50428.45
22:01:58|50428.45
22:01:59|50428.45
22:02:00|50428.45
22:02:01|50428.45
22:02:02|50428.45
22:02:03|50428.45
22:02:03|50428.45
22:02:04|50428.45
22:02:05|50428.45
22:02:06|50428.45
22:02:07|50428.45
22:02:07|50428.45
22:02:08|50428.45
22:02:09|50428.45
22:02:10|50428.45
22:02:10|50428.45
22:02:11|50428.45
22:02:12|50428.45
22:02:12|50428.45
22:02:13|50428.45
22:02:13|50423.19
22:02:14|50423.19
22:02:15|50423.19
22:02:15|50423.19
22:02:16|50423.19
22:02:16|50423.19
22:02:17|50423.19
22:02:18|50423.19
22:02:18|50423.19
22:02:19|50423.19
22:02:20|50423.19
22:02:21|50423.19
22:02:22|50423.19
22:02:22|50423.72
22:02:23|50423.72
22:02:23|50423.72
22:02:24|50423.72
22:02:24|50423.72
22:02:25|50423.72
22:02:26|50423.72
22:02:27|50423.72
22:02:27|50461.
22:02:28|50477.62
22:02:28|50477.62
22:02:29|50477.62
22:02:29|50460.69
22:02:30|50460.69
22:02:31|50445.04
22:02:32|50445.04
22:02:32|50445.04
22:02:33|50445.04
22:02:33|50445.04
22:02:34|50445.04
22:02:34|50445.04
22:02:35|50445.04
22:02:35|50445.04
22:02:35|50445.04
22:02:36|50445.04
22:02:36|50445.04
22:02:37|50445.04
22:02:37|50445.04
22:02:38|50445.04
22:02:39|50445.04
22:02:39|50445.04
22:02:40|50445.04
22:02:41|50445.04
22:02:42|50445.04
22:02:43|50444.98
22:02:44|50444.98
22:02:44|50444.98
22:02:44|50444.98
22:02:45|50444.98
22:02:45|50444.98
22:02:46|50444.98
22:02:47|50444.98
22:02:47|50444.98
22:02:47|50444.98
22:02:48|50444.98
22:02:49|50444.98
22:02:50|50444.98
22:02:50|50444.98
22:02:50|50451.37
22:02:51|50451.37
22:02:52|50451.37
22:02:52|50451.37
22:02:53|50451.37
22:02:54|50451.37
22:02:54|50451.37
22:02:55|50451.37
22:02:55|50451.37
22:02:56|50451.37
22:02:57|50451.37
22:02:57|50451.37
22:02:58|50451.37
22:02:58|50451.37
22:02:59|50451.37
22:03:00|50451.37
22:03:00|50451.37
22:03:01|50451.37
22:03:03|50451.37
22:03:03|50451.37
22:03:04|50451.37
22:03:05|50451.37
22:03:06|50451.37
22:03:07|50451.37
22:03:08|50451.37
22:03:08|50451.37
22:03:09|50451.37
22:03:09|50451.37
22:03:10|50451.37
22:03:11|50451.37
22:03:12|50451.37
22:03:13|50451.37
22:03:13|50451.37
22:03:14|50451.37
22:03:15|50451.37
22:03:16|50451.37
22:03:16|50434.77
22:03:18|50434.77
22:03:18|50434.77
22:03:19|50434.77
22:03:20|50434.77
22:03:20|50434.77
22:03:21|50434.77
22:03:22|50434.77
22:03:23|50434.77
22:03:23|50434.77
22:03:24|50434.77
22:03:25|50434.77
22:03:25|50434.77
22:03:26|50434.77
22:03:27|50434.77
22:03:28|50425.2
22:03:28|50425.2
22:03:29|50425.2
22:03:29|50425.2
22:03:30|50425.2
22:03:30|50425.2
22:03:30|50425.2
22:03:31|50425.2
22:03:32|50425.2
22:03:32|50425.2
22:03:32|50425.2
22:03:33|50425.2
22:03:34|50425.2
22:03:34|50425.2
22:03:34|50425.2
22:03:35|50425.2
22:03:36|50425.2
22:03:36|50425.2
22:03:37|50415.33
22:03:37|50415.33
22:03:38|50415.33
22:03:38|50415.33
22:03:40|50415.33
22:03:40|50415.33
22:03:41|50415.33
22:03:41|50415.33
22:03:42|50415.33
22:03:43|50415.33
22:03:43|50415.33
22:03:44|50415.33
22:03:44|50414.43
22:03:45|50414.43
22:03:45|50414.43
22:03:46|50414.43
22:03:47|50414.43
22:03:47|50414.43
22:03:48|50414.43
22:03:49|50414.43
22:03:49|50414.43
22:03:50|50414.43
22:03:50|50414.43
22:03:51|50414.43
22:03:51|50414.43
22:03:52|50414.43
22:03:53|50414.43
22:03:53|50414.43
22:03:54|50414.43
22:03:54|50414.43
22:03:55|50414.43
22:03:56|50414.43
22:03:57|50414.43
22:03:57|50414.43
22:03:58|50414.43
22:03:59|50414.43
22:03:59|50414.43
22:03:59|50414.43
22:04:00|50414.43
22:04:01|50413.26
22:04:01|50413.26
22:04:03|50413.26
22:04:03|50413.26
22:04:05|50413.26
22:04:06|50412.94
22:04:06|50412.94
22:04:07|50412.94
22:04:08|50412.94
22:04:09|50412.94
22:04:10|50412.94
22:04:11|50412.94
22:04:12|50412.94
22:04:13|50412.94
22:04:13|50412.94
22:04:14|50412.94
22:04:15|50412.94
22:04:16|50412.94
22:04:17|50421.4
22:04:17|50431.33
22:04:18|50431.33
22:04:18|50431.33
22:04:18|50431.33
22:04:19|50431.33
22:04:19|50431.33
22:04:20|50431.33
22:04:21|50431.33
22:04:21|50431.33
22:04:22|50431.33
22:04:23|50431.33
22:04:23|50431.33
22:04:24|50424.85
22:04:24|50424.85
22:04:25|50424.85
22:04:25|50424.85
22:04:26|50424.85
22:04:27|50424.85
22:04:27|50423.51
22:04:28|50423.51
22:04:29|50423.51
22:04:29|50423.51
22:04:30|50423.51
22:04:30|50423.51
22:04:31|50423.51
22:04:32|50429.93
22:04:33|50429.93
22:04:33|50429.93
22:04:34|50429.93
22:04:35|50429.93
22:04:36|50429.93
22:04:37|50429.93
22:04:37|50429.93
22:04:38|50429.93
22:04:39|50429.93
22:04:39|50429.93
22:04:40|50429.93
22:04:40|50428.55
22:04:41|50428.55
22:04:42|50428.55
22:04:43|50428.55
22:04:43|50428.55
22:04:44|50428.55
22:04:45|50428.55
22:04:46|50428.55
22:04:47|50428.55
22:04:47|50428.55
22:04:48|50428.55
22:04:49|50428.55
22:04:49|50428.55
22:04:50|50428.55
22:04:50|50428.55
22:04:51|50428.55
22:04:52|50428.55
22:04:52|50428.55
22:04:52|50428.55
22:04:54|50428.55
22:04:54|50428.55
22:04:54|50428.55
22:04:55|50428.55
22:04:56|50424.78
22:04:56|50434.21
22:04:57|50435.24
22:04:58|50458.84
22:04:58|50458.84
22:04:59|50458.84
22:04:59|50458.84
22:05:00|50458.84
22:05:00|50458.84
22:05:01|50458.84
22:05:02|50445.04
22:05:03|50445.04
22:05:04|50445.04
22:05:05|50445.04
22:05:05|50445.04
22:05:06|50445.04
22:05:06|50445.04
22:05:08|50445.04
22:05:09|50445.04
22:05:09|50445.04
22:05:10|50445.04
22:05:10|50445.04
22:05:11|50445.04
22:05:12|50445.04
22:05:12|50436.58
22:05:13|50436.58
22:05:13|50436.58
22:05:14|50436.58
22:05:15|50436.58
22:05:15|50436.58
22:05:16|50436.58
22:05:17|50436.58
22:05:17|50436.58
22:05:18|50436.58
22:05:18|50436.58
22:05:19|50435.98
22:05:19|50435.98
22:05:20|50435.98
22:05:21|50435.98
22:05:21|50435.98
22:05:22|50435.98
22:05:22|50435.98
22:05:23|50435.98
22:05:23|50435.98
22:05:24|50435.98
22:05:24|50435.98
22:05:25|50434.33
22:05:25|50434.33
22:05:26|50434.33
22:05:26|50434.33
22:05:27|50434.33
22:05:27|50434.33
22:05:28|50434.33
22:05:28|50434.33
22:05:29|50434.33
22:05:29|50434.33
22:05:30|50434.33
22:05:30|50434.33
22:05:30|50434.33
22:05:31|50434.33
22:05:32|50434.33
22:05:32|50434.33
22:05:32|50434.33
22:05:33|50434.33
22:05:34|50434.33
22:05:34|50434.33
22:05:34|50434.33
22:05:35|50434.33
22:05:35|50434.33
22:05:36|50434.33
22:05:36|50434.33
22:05:37|50434.33
22:05:37|50434.33
22:05:38|50434.33
22:05:38|50434.33
22:05:38|50434.33
22:05:39|50434.33
22:05:39|50434.33
22:05:40|50420.23
22:05:41|50420.23
22:05:41|50420.23
22:05:41|50420.23
22:05:42|50414.28
22:05:42|50414.28
22:05:43|50414.28
22:05:43|50414.09
22:05:44|50414.09
22:05:44|50414.09
22:05:45|50414.09
22:05:45|50414.09
22:05:46|50414.09
22:05:46|50414.09
22:05:46|50414.09
22:05:47|50414.09
22:05:47|50414.09
22:05:48|50414.09
22:05:48|50414.09
22:05:49|50414.09
22:05:49|50414.09
22:05:50|50414.09
22:05:50|50414.09
22:05:51|50414.09
22:05:51|50414.09
22:05:52|50414.09
22:05:52|50414.09
22:05:53|50414.09
22:05:53|50414.09
22:05:54|50414.09
22:05:54|50414.09
22:05:55|50414.09
22:05:55|50414.09
22:05:56|50414.09
22:05:56|50414.09
22:05:57|50414.09
22:05:58|50414.09
22:05:58|50414.09
22:05:59|50414.09
22:05:59|50414.09
22:06:00|50414.09
22:06:00|50414.09
22:06:01|50414.09
22:06:01|50414.09
22:06:01|50414.09
22:06:02|50414.09
22:06:02|50418.33
22:06:03|50418.33
22:06:04|50418.33
22:06:05|50418.33
22:06:06|50418.33
22:06:07|50406.33
22:06:07|50406.33
22:06:08|50406.33
22:06:09|50406.33
22:06:10|50406.33
22:06:11|50406.33
22:06:11|50406.33
22:06:12|50406.33
22:06:13|50406.33
22:06:14|50406.33
22:06:15|50406.33
22:06:16|50406.33
22:06:16|50406.33
22:06:17|50406.33
22:06:18|50406.33
22:06:18|50406.33
22:06:19|50406.33
22:06:20|50406.33
22:06:21|50413.54
22:06:22|50413.54
22:06:23|50455.98
22:06:24|50455.98
22:06:24|50455.98
22:06:25|50455.98
22:06:25|50455.98
22:06:26|50455.98
22:06:27|50455.98
22:06:28|50455.98
22:06:28|50455.98
22:06:29|50455.98
22:06:30|50455.98
22:06:31|50445.92
22:06:32|50445.92
22:06:32|50445.92
22:06:33|50445.92
22:06:33|50445.92
22:06:34|50445.92
22:06:35|50445.92
22:06:35|50445.92
22:06:36|50445.92
22:06:37|50445.92
22:06:37|50445.92
22:06:38|50445.92
22:06:38|50445.92
22:06:39|50445.92
22:06:39|50445.92
22:06:40|50445.92
22:06:41|50445.92
22:06:41|50445.92
22:06:42|50445.92
22:06:42|50445.92
22:06:43|50431.72
22:06:44|50431.72
22:06:44|50431.72
22:06:44|50431.72
22:06:45|50431.72
22:06:46|50431.72
22:06:47|50431.72
22:06:47|50431.72
22:06:48|50431.72
22:06:48|50431.72
22:06:49|50431.72
22:06:49|50431.72
22:06:50|50431.72
22:06:51|50431.72
22:06:51|50431.72
22:06:52|50431.72
22:06:53|50431.72
22:06:53|50434.46
22:06:54|50434.46
22:06:54|50434.46
22:06:55|50434.46
22:06:56|50422.09
22:06:57|50422.09
22:06:58|50422.09
22:06:58|50422.09
22:06:59|50422.09
22:07:00|50422.09
22:07:01|50422.09
22:07:01|50422.09
22:07:02|50422.09
22:07:03|50422.09
22:07:03|50422.09
22:07:03|50422.09
22:07:04|50419.57
22:07:05|50419.57
22:07:07|50419.57
22:07:07|50426.73
22:07:08|50426.73
22:07:09|50426.73
22:07:10|50426.73
22:07:11|50416.76
22:07:12|50416.76
22:07:13|50416.76
22:07:13|50416.76
22:07:14|50416.76
22:07:15|50416.76
22:07:16|50416.76
22:07:16|50416.76
22:07:17|50416.76
22:07:17|50416.76
22:07:18|50416.76
22:07:19|50414.22
22:07:19|50414.22
22:07:20|50414.22
22:07:20|50414.22
22:07:21|50405.92
22:07:22|50404.23
22:07:22|50404.23
22:07:23|50404.23
22:07:23|50404.23
22:07:24|50404.23
22:07:25|50404.23
22:07:25|50404.23
22:07:26|50404.23
22:07:27|50404.23
22:07:27|50404.23
22:07:28|50404.23
22:07:29|50404.23
22:07:30|50404.23
22:07:30|50404.23
22:07:31|50404.23
22:07:31|50404.23
22:07:32|50404.23
22:07:33|50392.21
22:07:33|50392.21
22:07:34|50392.21
22:07:35|50392.21
22:07:36|50392.21
22:07:36|50392.21
22:07:37|50392.21
22:07:37|50392.21
22:07:38|50392.21
22:07:38|50392.21
22:07:39|50392.21
22:07:39|50392.21
22:07:40|50392.21
22:07:41|50392.21
22:07:41|50392.21
22:07:42|50392.21
22:07:43|50392.21
22:07:43|50392.21
22:07:44|50392.21
22:07:45|50392.21
22:07:45|50392.21
22:07:46|50392.21
22:07:46|50392.21
22:07:47|50392.21
22:07:48|50392.21
22:07:48|50392.21
22:07:49|50392.21
22:07:50|50396.55
22:07:51|50396.55
22:07:51|50396.55
22:07:52|50396.55
22:07:52|50396.55
22:07:53|50396.55
22:07:54|50396.55
22:07:54|50419.37
22:07:54|50419.37
22:07:55|50419.37
22:07:55|50419.37
22:07:56|50419.37
22:07:56|50419.37
22:07:56|50419.37
22:07:57|50419.37
22:07:58|50422.91
22:08:00|50422.91
22:08:01|50422.91
22:08:02|50433.86
22:08:02|50433.86
22:08:02|50433.86
22:08:03|50433.86
22:08:04|50433.86
22:08:05|50433.86
22:08:07|50433.86
22:08:08|50433.86
22:08:08|50433.86
22:08:09|50433.86
22:08:10|50433.86
22:08:10|50431.13
22:08:11|50431.13
22:08:11|50431.13
22:08:13|50431.13
22:08:13|50431.13
22:08:14|50431.13
22:08:15|50431.13
22:08:15|50431.13
22:08:17|50431.13
22:08:17|50431.13
22:08:19|50431.13
22:08:19|50431.13
22:08:20|50431.13
22:08:21|50432.56
22:08:21|50432.56
22:08:22|50432.56
22:08:23|50432.56
22:08:23|50432.56
22:08:24|50432.56
22:08:25|50432.56
22:08:25|50432.56
22:08:26|50432.56
22:08:27|50432.56
22:08:27|50432.56
22:08:28|50431.28
22:08:30|50431.28
22:08:30|50431.28
22:08:30|50431.28
22:08:31|50431.28
22:08:32|50431.28
22:08:32|50431.28
22:08:33|50431.28
22:08:34|50431.28
22:08:34|50431.28
22:08:35|50431.28
22:08:35|50431.28
22:08:36|50431.28
22:08:37|50431.28
22:08:37|50431.28
22:08:38|50431.28
22:08:38|50431.28
22:08:39|50431.28
22:08:40|50431.28
22:08:40|50431.28
22:08:41|50431.28
22:08:41|50431.28
22:08:42|50431.28
22:08:42|50431.28
22:08:42|50431.28
22:08:43|50431.28
22:08:43|50431.28
22:08:44|50431.28
22:08:45|50431.28
22:08:45|50431.28
22:08:46|50431.28
22:08:46|50431.28
22:08:47|50431.28
22:08:47|50431.28
22:08:48|50431.28
22:08:49|50431.28
22:08:49|50431.28
22:08:50|50431.28
22:08:50|50431.28
22:08:51|50443.68
22:08:51|50443.68
22:08:52|50443.68
22:08:53|50443.68
22:08:53|50443.68
22:08:54|50443.68
22:08:54|50443.68
22:08:55|50443.68
22:08:55|50435.02
22:08:56|50435.02
22:08:57|50457.06
22:08:58|50457.06
22:08:58|50457.06
22:09:00|50457.06
22:09:01|50457.06
22:09:01|50457.06
22:09:02|50457.06
22:09:03|50457.06
22:09:04|50457.06
22:09:04|50457.06
22:09:05|50438.18
22:09:05|50438.18
22:09:06|50438.18
22:09:07|50438.18
22:09:08|50438.18
22:09:09|50438.18
22:09:10|50438.18
22:09:11|50427.12
22:09:12|50427.12
22:09:13|50427.12
22:09:14|50427.12
22:09:14|50427.12
22:09:16|50427.12
22:09:16|50427.12
22:09:17|50427.12
22:09:18|50427.12
22:09:18|50427.12
22:09:19|50427.12
22:09:21|50427.12
22:09:21|50427.12
22:09:22|50427.12
22:09:23|50427.12
22:09:24|50427.12
22:09:25|50427.12
22:09:25|50427.12
22:09:26|50427.12
22:09:26|50427.12
22:09:26|50431.86
22:09:27|50435.59
22:09:28|50435.59
22:09:28|50435.59
22:09:29|50435.59
22:09:30|50435.59
22:09:30|50435.59
22:09:32|50435.59
22:09:32|50435.59
22:09:33|50435.59
22:09:34|50427.68
22:09:34|50427.68
22:09:35|50427.68
22:09:36|50427.68
22:09:36|50427.68
22:09:37|50427.68
22:09:38|50427.68
22:09:39|50427.68
22:09:40|50427.68
22:09:40|50427.68
22:09:41|50427.68
22:09:41|50427.68
22:09:42|50427.68
22:09:43|50427.68
22:09:43|50427.68
22:09:44|50427.68
22:09:45|50427.68
22:09:46|50427.68
22:09:46|50427.68
22:09:47|50427.68
22:09:47|50427.68
22:09:48|50427.68
22:09:49|50427.68
22:09:50|50427.68
22:09:50|50427.68
22:09:51|50427.68
22:09:51|50427.68
22:09:52|50427.68
22:09:52|50427.68
22:09:53|50427.68
22:09:53|50427.68
22:09:54|50427.68
22:09:55|50408.37
22:09:55|50408.37
22:09:56|50408.37
22:09:57|50408.37
22:09:58|50416.78
22:09:58|50416.78
22:09:59|50416.78
22:09:59|50416.78
22:10:00|50416.78
22:10:01|50418.55
22:10:01|50413.53
22:10:02|50413.53
22:10:02|50413.53
22:10:03|50413.53
22:10:04|50421.79
22:10:05|50411.79
22:10:05|50411.79
22:10:06|50411.79
22:10:06|50415.68
22:10:07|50415.68
22:10:08|50419.16
22:10:09|50419.16
22:10:10|50419.16
22:10:12|50419.16
22:10:13|50419.16
22:10:14|50419.16
22:10:15|50419.16
22:10:15|50419.16
22:10:15|50419.16
22:10:16|50419.16
22:10:16|50419.16
22:10:17|50419.16
22:10:18|50419.16
22:10:18|50419.16
22:10:19|50419.16
22:10:20|50419.16
22:10:21|50419.16
22:10:21|50419.16
22:10:22|50419.16
22:10:22|50419.16
22:10:23|50419.16
22:10:24|50419.16
22:10:24|50419.16
22:10:25|50419.16
22:10:25|50419.16
22:10:25|50419.16
22:10:26|50419.16
22:10:26|50419.16
22:10:27|50419.16
22:10:28|50419.16
22:10:29|50419.16
22:10:30|50419.16
22:10:30|50419.16
22:10:30|50419.16
22:10:31|50419.16
22:10:32|50419.16
22:10:32|50419.16
22:10:33|50419.16
22:10:34|50419.16
22:10:34|50419.16
22:10:35|50419.16
22:10:35|50419.16
22:10:36|50419.16
22:10:36|50419.16
22:10:37|50419.16
22:10:37|50419.16
22:10:37|50419.16
22:10:38|50419.16
22:10:39|50419.16
22:10:40|50419.16
22:10:41|50419.16
22:10:41|50419.16
22:10:41|50419.16
22:10:42|50419.16
22:10:42|50419.16
22:10:42|50419.16
22:10:43|50419.16
22:10:43|50419.16
22:10:44|50419.16
22:10:44|50419.16
22:10:45|50419.16
22:10:45|50419.16
22:10:46|50419.16
22:10:47|50419.16
22:10:47|50419.16
22:10:47|50419.16
22:10:48|50419.16
22:10:49|50419.16
22:10:49|50419.16
22:10:49|50419.16
22:10:50|50419.16
22:10:50|50419.16
22:10:51|50419.16
22:10:51|50419.16
22:10:52|50419.16
22:10:53|50416.35
22:10:53|50437.57
22:10:53|50437.57
22:10:54|50437.57
22:10:54|50442.76
22:10:55|50440.73
22:10:55|50440.73
22:10:56|50440.73
22:10:57|50440.73
22:10:57|50440.73
22:10:58|50440.73
22:10:58|50440.73
22:10:59|50440.73
22:11:00|50440.73
22:11:00|50440.73
22:11:01|50447.8
22:11:01|50462.23
22:11:02|50462.23
22:11:03|50462.23
22:11:03|50462.23
22:11:04|50462.23
22:11:05|50462.23
22:11:05|50462.23
22:11:06|50462.23
22:11:07|50458.23
22:11:07|50458.23
22:11:07|50458.23
22:11:08|50458.23
22:11:09|50458.23
22:11:10|50458.23
22:11:11|50458.23
22:11:12|50458.23
22:11:13|50458.23
22:11:13|50458.23
22:11:14|50458.23
22:11:15|50458.23
22:11:15|50458.23
22:11:16|50458.23
22:11:17|50458.23
22:11:17|50458.23
22:11:18|50458.23
22:11:18|50458.23
22:11:19|50458.23
22:11:20|50458.23
22:11:21|50458.23
22:11:22|50458.23
22:11:22|50458.23
22:11:23|50458.23
22:11:24|50458.23
22:11:25|50458.23
22:11:25|50458.23
22:11:26|50458.23
22:11:26|50458.23
22:11:27|50458.23
22:11:27|50458.23
22:11:28|50458.23
22:11:28|50458.23
22:11:29|50459.9
22:11:29|50459.9
22:11:30|50459.9
22:11:30|50459.9
22:11:31|50459.9
22:11:31|50459.9
22:11:32|50459.9
22:11:33|50459.9
22:11:33|50459.9
22:11:34|50459.9
22:11:34|50459.9
22:11:35|50459.9
22:11:35|50459.9
22:11:36|50459.9
22:11:36|50459.9
22:11:36|50459.9
22:11:37|50459.9
22:11:38|50459.9
22:11:38|50459.9
22:11:39|50459.9
22:11:40|50459.9
22:11:41|50459.9
22:11:42|50459.9
22:11:43|50459.9
22:11:43|50458.88
22:11:44|50484.75
22:11:44|50464.58
22:11:45|50464.58
22:11:45|50464.58
22:11:46|50464.58
22:11:47|50464.58
22:11:47|50464.58
22:11:47|50464.58
22:11:48|50464.58
22:11:48|50464.58
22:11:49|50464.58
22:11:50|50464.58
22:11:50|50464.58
22:11:50|50473.63
22:11:51|50497.79
22:11:52|50497.79
22:11:53|50497.79
22:11:53|50497.79
22:11:53|50497.79
22:11:54|50497.79
22:11:56|50497.79
22:11:56|50497.79
22:11:57|50497.79
22:11:58|50468.52
22:12:00|50471.05
22:12:01|50466.1
22:12:02|50466.1
22:12:03|50466.1
22:12:03|50466.1
22:12:04|50466.1
22:12:05|50466.1
22:12:06|50466.1
22:12:06|50466.1
22:12:07|50466.1
22:12:07|50466.1
22:12:08|50466.1
22:12:08|50457.35
22:12:09|50457.34
22:12:09|50457.34
22:12:10|50457.34
22:12:10|50457.34
22:12:11|50457.34
22:12:11|50457.34
22:12:12|50457.34
22:12:13|50457.34
22:12:14|50457.34
22:12:14|50457.34
22:12:15|50457.34
22:12:16|50457.34
22:12:16|50457.34
22:12:16|50457.34
22:12:17|50457.34
22:12:18|50452.04
22:12:19|50452.04
22:12:19|50452.04
22:12:20|50452.04
22:12:20|50452.04
22:12:20|50452.04
22:12:21|50452.04
22:12:22|50452.04
22:12:22|50452.04
22:12:23|50452.04
22:12:24|50452.04
22:12:24|50452.04
22:12:25|50452.04
22:12:26|50452.04
22:12:27|50460.54
22:12:27|50459.54
22:12:28|50459.54
22:12:28|50459.54
22:12:29|50459.54
22:12:29|50459.54
22:12:30|50459.54
22:12:30|50459.54
22:12:31|50459.54
22:12:32|50459.54
22:12:32|50459.54
22:12:32|50459.54
22:12:33|50459.54
22:12:33|50459.54
22:12:34|50483.59
22:12:34|50483.59
22:12:36|50483.59
22:12:36|50483.59
22:12:37|50483.59
22:12:37|50483.59
22:12:38|50470.93
22:12:39|50470.93
22:12:39|50474.82
22:12:40|50474.82
22:12:41|50474.82
22:12:41|50474.82
22:12:42|50474.82
22:12:43|50474.82
22:12:43|50474.82
22:12:44|50474.82
22:12:44|50474.82
22:12:45|50474.82
22:12:46|50474.82
22:12:46|50474.82
22:12:47|50474.82
22:12:48|50474.82
22:12:48|50474.82
22:12:49|50472.49
22:12:50|50472.49
22:12:51|50472.49
22:12:52|50472.49
22:12:53|50472.49
22:12:53|50472.49
22:12:53|50472.49
22:12:54|50472.49
22:12:55|50472.49
22:12:55|50472.49
22:12:56|50472.49
22:12:56|50471.88
22:12:57|50471.88
22:12:58|50471.88
22:12:58|50471.88
22:12:59|50471.88
22:13:01|50471.88
22:13:01|50471.88
22:13:03|50471.88
22:13:04|50471.88
22:13:05|50472.33
22:13:05|50472.33
22:13:06|50472.33
22:13:07|50472.33
22:13:07|50472.33
22:13:08|50455.08
22:13:09|50437.05
22:13:10|50437.05
22:13:10|50437.05
22:13:11|50437.05
22:13:12|50437.05
22:13:13|50437.05
22:13:13|50437.05
22:13:15|50437.05
22:13:15|50437.05
22:13:16|50437.05
22:13:17|50437.05
22:13:18|50437.05
22:13:18|50437.05
22:13:19|50437.05
22:13:20|50437.05
22:13:20|50437.05
22:13:21|50437.05
22:13:21|50437.05
22:13:22|50437.05
22:13:22|50437.05
22:13:23|50437.05
22:13:24|50437.05
22:13:25|50437.05
22:13:25|50437.05
22:13:26|50437.05
22:13:26|50437.05
22:13:27|50437.05
22:13:28|50437.05
22:13:28|50437.05
22:13:29|50437.05
22:13:30|50437.05
22:13:30|50437.05
22:13:31|50408.05
22:13:32|50408.05
22:13:33|50408.05
22:13:34|50408.05
22:13:34|50408.05
22:13:35|50408.05
22:13:35|50408.05
22:13:36|50408.05
22:13:37|50408.05
22:13:37|50419.24
22:13:38|50419.24
22:13:39|50422.91
22:13:39|50422.91
22:13:40|50422.91
22:13:40|50422.91
22:13:41|50422.91
22:13:41|50422.91
22:13:42|50422.91
22:13:42|50422.91
22:13:42|50422.91
22:13:43|50422.91
22:13:43|50422.91
22:13:44|50422.91
22:13:44|50422.91
22:13:45|50422.91
22:13:45|50422.91
22:13:46|50422.91
22:13:47|50422.91
22:13:47|50422.91
22:13:48|50422.91
22:13:48|50398.07
22:13:49|50398.07
22:13:49|50398.07
22:13:49|50398.07
22:13:50|50398.07
22:13:51|50398.07
22:13:51|50398.07
22:13:52|50398.07
22:13:52|50398.07
22:13:54|50423.95
22:13:54|50423.95
22:13:55|50423.95
22:13:56|50415.11
22:13:56|50415.11
22:13:58|50415.11
22:13:58|50415.11
22:13:59|50415.11
22:13:59|50415.11
22:14:00|50415.11
22:14:01|50415.11
22:14:02|50412.11
22:14:03|50412.11
22:14:03|50412.11
22:14:04|50412.11
22:14:05|50412.11
22:14:05|50412.11
22:14:06|50412.11
22:14:07|50412.11
22:14:08|50412.11
22:14:08|50412.11
22:14:09|50412.11
22:14:10|50412.11
22:14:10|50412.11
22:14:11|50412.11
22:14:12|50412.11
22:14:13|50412.11
22:14:13|50412.11
22:14:14|50412.11
22:14:15|50412.11
22:14:15|50412.11
22:14:15|50412.11
22:14:17|50412.11
22:14:18|50412.11
22:14:18|50412.11
22:14:19|50412.11
22:14:20|50412.11
22:14:20|50418.09
22:14:21|50418.09
22:14:21|50418.09
22:14:22|50418.09
22:14:23|50418.09
22:14:23|50430.62
22:14:24|50445.79
22:14:25|50445.79
22:14:25|50445.79
22:14:26|50443.44
22:14:26|50443.44
22:14:27|50443.44
22:14:27|50443.44
22:14:27|50443.44
22:14:28|50443.44
22:14:29|50443.44
22:14:29|50443.44
22:14:31|50443.44
22:14:31|50443.44
22:14:32|50443.44
22:14:33|50440.07
22:14:33|50440.07
22:14:34|50440.07
22:14:35|50440.07
22:14:35|50440.07
22:14:36|50440.07
22:14:36|50440.07
22:14:37|50440.07
22:14:37|50440.07
22:14:38|50440.07
22:14:39|50439.66
22:14:39|50439.66
22:14:40|50439.66
22:14:40|50439.66
22:14:41|50439.66
22:14:41|50439.66
22:14:42|50439.66
22:14:43|50439.66
22:14:43|50439.66
22:14:44|50439.66
22:14:44|50439.66
22:14:45|50439.66
22:14:46|50439.66
22:14:46|50439.66
22:14:47|50439.66
22:14:48|50439.66
22:14:49|50439.66
22:14:50|50439.66
22:14:50|50439.66
22:14:51|50439.66
22:14:51|50439.66
22:14:52|50439.66
22:14:53|50439.66
22:14:53|50439.66
22:14:54|50431.76
22:14:55|50431.76
22:14:56|50431.76
22:14:56|50431.76
22:14:57|50431.76
22:14:58|50431.76
22:14:59|50431.76
22:14:59|50431.76
22:15:00|50431.76
22:15:01|50431.76
22:15:02|50431.76
22:15:03|50431.76
22:15:03|50431.76
22:15:04|50431.76
22:15:04|50431.76
22:15:05|50431.76
22:15:06|50431.76
22:15:07|50431.76
22:15:07|50431.76
22:15:07|50431.76
22:15:08|50431.76
22:15:09|50431.76
22:15:09|50431.76
22:15:10|50431.76
22:15:11|50431.76
22:15:11|50431.76
22:15:12|50423.52
22:15:13|50423.52
22:15:14|50423.52
22:15:14|50423.52
22:15:15|50423.52
22:15:16|50379.26
22:15:16|50379.26
22:15:17|50380.38
22:15:19|50381.04
22:15:19|50381.04
22:15:19|50381.04
22:15:20|50381.04
22:15:20|50381.04
22:15:21|50381.04
22:15:21|50381.04
22:15:21|50381.04
22:15:23|50381.04
22:15:23|50381.04
22:15:24|50381.04
22:15:24|50381.04
22:15:25|50381.04
22:15:26|50381.04
22:15:26|50381.04
22:15:27|50381.04
22:15:27|50381.04
22:15:27|50381.04
22:15:28|50381.04
22:15:29|50381.04
22:15:30|50381.04
22:15:30|50381.04
22:15:30|50381.04
22:15:31|50381.04
22:15:31|50381.04
22:15:32|50381.04
22:15:32|50389.19
22:15:32|50389.19
22:15:33|50389.19
22:15:34|50389.19
22:15:34|50389.19
22:15:35|50389.19
22:15:35|50389.19
22:15:35|50389.19
22:15:36|50389.19
22:15:36|50389.19
22:15:37|50389.19
22:15:37|50389.19
22:15:37|50389.19
22:15:38|50389.19
22:15:38|50389.19
22:15:38|50389.19
22:15:39|50389.19
22:15:40|50389.19
22:15:40|50389.19
22:15:41|50389.19
22:15:41|50389.19
22:15:42|50389.19
22:15:42|50389.19
22:15:42|50389.19
22:15:43|50389.19
22:15:43|50389.19
22:15:44|50389.19
22:15:45|50389.19
22:15:45|50389.19
22:15:45|50389.19
22:15:46|50389.19
22:15:46|50389.19
22:15:47|50389.19
22:15:47|50389.19
22:15:48|50389.19
22:15:49|50389.19
22:15:49|50389.19
22:15:50|50389.19
22:15:50|50389.19
22:15:51|50389.19
22:15:51|50389.19
22:15:52|50389.19
22:15:52|50389.19
22:15:53|50389.19
22:15:53|50389.19
22:15:53|50389.19
22:15:54|50389.19
22:15:54|50389.19
22:15:55|50383.99
22:15:56|50383.99
22:15:57|50384.76
22:15:58|50384.76
22:15:59|50384.76
22:16:00|50373.76
22:16:01|50373.76
22:16:02|50373.76
22:16:03|50356.42
22:16:03|50357.09
22:16:04|50357.09
22:16:05|50357.09
22:16:05|50357.09
22:16:06|50357.09
22:16:06|50357.09
22:16:06|50357.09
22:16:07|50357.09
22:16:08|50357.09
22:16:08|50357.09
22:16:09|50357.09
22:16:09|50365.83
22:16:11|50357.09
22:16:11|50357.09
22:16:12|50357.09
22:16:13|50357.09
22:16:14|50357.09
22:16:15|50357.09
22:16:15|50357.09
22:16:16|50357.09
22:16:17|50357.09
22:16:18|50357.09
22:16:18|50357.09
22:16:19|50357.09
22:16:20|50357.09
22:16:21|50357.09
22:16:22|50357.09
22:16:22|50357.09
22:16:23|50357.09
22:16:24|50357.09
22:16:24|50357.09
22:16:25|50374.12
22:16:26|50374.12
22:16:26|50374.12
22:16:27|50374.12
22:16:28|50374.12
22:16:29|50374.12
22:16:29|50374.12
22:16:30|50374.12
22:16:30|50374.12
22:16:31|50374.12
22:16:32|50374.12
22:16:32|50374.12
22:16:33|50374.12
22:16:33|50374.12
22:16:33|50374.12
22:16:34|50374.12
22:16:35|50373.19
22:16:35|50373.19
22:16:36|50373.19
22:16:36|50373.19
22:16:37|50373.19
22:16:37|50373.19
22:16:38|50373.19
22:16:39|50373.19
22:16:39|50373.19
22:16:40|50373.19
22:16:41|50373.19
22:16:41|50373.19
22:16:42|50373.19
22:16:42|50370.17
22:16:43|50370.17
22:16:43|50370.17
22:16:43|50370.17
22:16:44|50370.17
22:16:44|50370.17
22:16:45|50370.17
22:16:46|50370.17
22:16:46|50370.17
22:16:47|50370.17
22:16:47|50370.17
22:16:48|50370.17
22:16:48|50370.17
22:16:49|50370.17
22:16:49|50370.17
22:16:50|50370.17
22:16:51|50370.17
22:16:51|50370.17
22:16:52|50370.17
22:16:52|50370.17
22:16:53|50370.17
22:16:54|50370.17
22:16:54|50370.17
22:16:55|50370.17
22:16:56|50324.49
22:16:57|50311.66
22:16:58|50315.97
22:16:59|50314.92
22:17:00|50327.92
22:17:01|50327.92
22:17:02|50327.92
22:17:03|50327.92
22:17:04|50325.33
22:17:04|50325.33
22:17:05|50325.33
22:17:05|50334.7
22:17:07|50334.7
22:17:07|50334.7
22:17:07|50334.7
22:17:08|50334.7
22:17:09|50334.7
22:17:09|50334.7
22:17:10|50334.7
22:17:10|50334.7
22:17:11|50334.7
22:17:12|50334.7
22:17:13|50326.29
22:17:14|50316.34
22:17:14|50316.34
22:17:15|50316.34
22:17:16|50316.34
22:17:17|50316.34
22:17:17|50316.34
22:17:18|50316.34
22:17:19|50316.34
22:17:20|50316.34
22:17:21|50316.34
22:17:21|50316.34
22:17:22|50316.34
22:17:23|50316.34
22:17:23|50316.34
22:17:24|50316.34
22:17:24|50316.34
22:17:25|50316.34
22:17:25|50316.34
22:17:26|50316.34
22:17:27|50316.34
22:17:28|50316.34
22:17:28|50316.34
22:17:29|50316.34
22:17:29|50316.34
22:17:30|50316.34
22:17:30|50316.34
22:17:31|50316.34
22:17:32|50316.34
22:17:32|50342.95
22:17:32|50342.95
22:17:33|50342.95
22:17:33|50342.95
22:17:34|50342.95
22:17:35|50331.54
22:17:36|50331.54
22:17:36|50331.54
22:17:36|50331.54
22:17:37|50331.54
22:17:38|50331.54
22:17:38|50331.54
22:17:39|50331.54
22:17:39|50331.54
22:17:40|50331.54
22:17:40|50331.54
22:17:41|50331.54
22:17:42|50331.54
22:17:42|50331.54
22:17:43|50331.54
22:17:43|50331.54
22:17:44|50331.54
22:17:44|50331.54
22:17:45|50331.54
22:17:46|50331.54
22:17:46|50331.54
22:17:47|50331.54
22:17:48|50331.54
22:17:48|50331.54
22:17:49|50331.54
22:17:49|50331.54
22:17:50|50331.54
22:17:51|50331.54
22:17:51|50331.54
22:17:52|50331.54
22:17:52|50331.54
22:17:53|50331.54
22:17:54|50331.54
22:17:54|50331.54
22:17:55|50331.54
22:17:56|50331.54
22:17:56|50331.54
22:17:58|50331.54
22:17:58|50331.54
22:17:59|50331.54
22:18:00|50331.54
22:18:01|50331.54
22:18:02|50331.54
22:18:03|50331.54
22:18:04|50331.54
22:18:05|50331.54
22:18:05|50331.54
22:18:06|50331.54
22:18:07|50331.54
22:18:07|50331.54
22:18:08|50331.54
22:18:09|50331.54
22:18:09|50331.54
22:18:10|50331.54
22:18:11|50331.54
22:18:11|50331.54
22:18:12|50331.54
22:18:12|50320.93
22:18:13|50320.93
22:18:13|50322.74
22:18:14|50322.74
22:18:14|50334.68
22:18:15|50334.68
22:18:16|50331.6
22:18:16|50331.6
22:18:16|50331.6
22:18:17|50331.6
22:18:18|50331.6
22:18:19|50331.6
22:18:19|50331.6
22:18:20|50331.6
22:18:22|50331.6
22:18:22|50331.6
22:18:23|50331.6
22:18:24|50331.6
22:18:25|50331.6
22:18:25|50291.15
22:18:26|50304.51
22:18:27|50308.59
22:18:28|50308.59
22:18:28|50308.59
22:18:29|50308.59
22:18:29|50308.59
22:18:30|50308.59
22:18:30|50308.59
22:18:31|50308.59
22:18:32|50308.59
22:18:33|50308.59
22:18:33|50308.59
22:18:34|50308.59
22:18:35|50308.59
22:18:36|50308.59
22:18:36|50308.59
22:18:37|50308.59
22:18:37|50308.59
22:18:38|50308.59
22:18:38|50308.59
22:18:39|50308.59
22:18:39|50308.59
22:18:40|50308.59
22:18:40|50308.59
22:18:41|50308.59
22:18:42|50308.59
22:18:42|50308.59
22:18:43|50308.59
22:18:44|50308.59
22:18:45|50370.07
22:18:46|50370.07
22:18:47|50370.07
22:18:48|50370.07
22:18:48|50371.17
22:18:49|50371.17
22:18:50|50371.17
22:18:50|50371.17
22:18:51|50371.18
22:18:52|50373.68
22:18:53|50392.86
22:18:53|50392.86
22:18:54|50392.86
22:18:55|50392.86
22:18:55|50392.86
22:18:56|50392.86
22:18:57|50368.01
22:18:58|50368.01
22:18:59|50368.01
22:19:00|50360.87
22:19:01|50360.87
22:19:02|50360.87
22:19:03|50360.87
22:19:04|50360.87
22:19:05|50360.87
22:19:06|50360.87
22:19:07|50360.87
22:19:08|50360.87
22:19:09|50360.87
22:19:10|50360.87
22:19:10|50360.87
22:19:11|50360.87
22:19:11|50360.87
22:19:12|50360.87
22:19:12|50360.87
22:19:13|50379.53
22:19:14|50379.53
22:19:14|50379.53
22:19:15|50379.53
22:19:16|50379.53
22:19:16|50360.58
22:19:18|50360.58
22:19:19|50360.58
22:19:19|50360.58
22:19:20|50360.58
22:19:22|50360.58
22:19:23|50360.58
22:19:23|50360.58
22:19:24|50360.58
22:19:25|50355.13
22:19:26|50352.26
22:19:27|50352.26
22:19:27|50352.26
22:19:28|50352.26
22:19:28|50352.26
22:19:28|50352.26
22:19:29|50352.26
22:19:30|50352.26
22:19:31|50352.16
22:19:32|50352.16
22:19:33|50352.16
22:19:33|50352.16
22:19:35|50332.75
22:19:35|50332.75
22:19:35|50332.75
22:19:36|50332.75
22:19:37|50332.75
22:19:38|50332.75
22:19:38|50332.75
22:19:39|50332.75
22:19:40|50332.75
22:19:41|50332.75
22:19:41|50332.75
22:19:42|50332.75
22:19:42|50332.75
22:19:43|50332.75
22:19:44|50332.75
22:19:44|50332.75
22:19:45|50332.75
22:19:45|50332.75
22:19:46|50332.75
22:19:47|50332.75
22:19:47|50332.75
22:19:48|50332.75
22:19:49|50332.75
22:19:49|50332.75
22:19:49|50332.75
22:19:50|50332.75
22:19:51|50353.36
22:19:51|50353.36
22:19:52|50353.36
22:19:52|50353.36
22:19:53|50353.36
22:19:53|50353.36
22:19:54|50353.36
22:19:54|50353.36
22:19:55|50353.36
22:19:55|50353.36
22:19:55|50353.36
22:19:56|50353.36
22:19:56|50353.36
22:19:57|50353.36
22:19:58|50353.36
22:19:58|50353.36
22:19:59|50353.36
22:19:59|50349.75
22:20:00|50349.75
22:20:00|50349.75
22:20:00|50349.75
22:20:01|50349.75
22:20:01|50349.75
22:20:02|50349.75
22:20:02|50349.75
22:20:03|50349.75
22:20:04|50349.75
22:20:04|50349.75
22:20:05|50349.75
22:20:05|50349.75
22:20:06|50349.75
22:20:07|50359.82
22:20:08|50365.01
22:20:08|50365.01
22:20:09|50365.01
22:20:09|50365.01
22:20:10|50365.01
22:20:10|50365.01
22:20:11|50365.01
22:20:11|50365.01
22:20:12|50365.01
22:20:12|50365.01
22:20:13|50365.01
22:20:13|50365.01
22:20:14|50365.01
22:20:15|50365.01
22:20:15|50365.01
22:20:16|50365.01
22:20:16|50365.01
22:20:17|50365.01
22:20:18|50365.01
22:20:19|50365.01
22:20:20|50365.01
22:20:21|50342.52
22:20:22|50342.52
22:20:23|50342.52
22:20:23|50342.52
22:20:24|50342.52
22:20:24|50345.24
22:20:25|50345.24
22:20:26|50345.24
22:20:26|50345.24
22:20:27|50342.32
22:20:28|50317.06
22:20:28|50317.06
22:20:29|50317.06
22:20:29|50317.06
22:20:30|50317.06
22:20:30|50317.06
22:20:31|50317.06
22:20:31|50317.06
22:20:32|50317.06
22:20:32|50317.06
22:20:33|50317.06
22:20:33|50317.06
22:20:34|50317.06
22:20:35|50317.06
22:20:35|50317.06
22:20:36|50314.21
22:20:37|50314.21
22:20:37|50314.21
22:20:38|50314.21
22:20:38|50317.66
22:20:38|50317.73
22:20:39|50317.73
22:20:40|50339.15
22:20:40|50351.06
22:20:41|50351.06
22:20:42|50325.51
22:20:42|50325.51
22:20:43|50325.51
22:20:43|50325.51
22:20:44|50325.51
22:20:44|50325.53
22:20:45|50325.53
22:20:45|50325.53
22:20:46|50325.53
22:20:46|50325.53
22:20:47|50325.5
22:20:48|50322.
22:20:49|50322.
22:20:49|50322.
22:20:49|50322.
22:20:50|50322.
22:20:51|50322.
22:20:51|50322.
22:20:52|50322.
22:20:53|50322.
22:20:53|50322.
22:20:54|50322.
22:20:54|50322.
22:20:55|50322.
22:20:55|50322.
22:20:56|50322.
22:20:56|50322.
22:20:57|50322.
22:20:57|50322.
22:20:58|50322.
22:20:59|50322.
22:20:59|50322.
22:20:59|50322.
22:21:00|50322.
22:21:01|50322.
22:21:01|50322.
22:21:02|50322.
22:21:03|50320.1
22:21:03|50320.1
22:21:04|50320.1
22:21:04|50320.1
22:21:05|50320.1
22:21:05|50320.1
22:21:07|50303.22
22:21:07|50303.22
22:21:08|50303.22
22:21:08|50314.07
22:21:09|50314.07
22:21:09|50314.07
22:21:10|50314.07
22:21:11|50314.07
22:21:12|50314.07
22:21:13|50314.07
22:21:13|50314.07
22:21:13|50303.49
22:21:14|50303.49
22:21:14|50303.49
22:21:15|50303.49
22:21:16|50303.49
22:21:16|50303.49
22:21:17|50303.49
22:21:17|50303.49
22:21:18|50303.49
22:21:19|50303.49
22:21:19|50303.49
22:21:19|50303.49
22:21:20|50298.19
22:21:21|50298.19
22:21:22|50298.19
22:21:22|50298.19
22:21:23|50298.19
22:21:23|50298.19
22:21:24|50298.19
22:21:25|50298.19
22:21:25|50298.19
22:21:26|50298.19
22:21:27|50298.19
22:21:27|50298.19
22:21:28|50298.19
22:21:28|50298.19
22:21:29|50298.19
22:21:29|50298.19
22:21:30|50298.19
22:21:31|50298.19
22:21:32|50298.19
22:21:32|50298.19
22:21:33|50298.19
22:21:34|50298.19
22:21:34|50298.19
22:21:35|50298.19
22:21:36|50298.19
22:21:36|50298.19
22:21:37|50298.19
22:21:37|50298.19
22:21:38|50298.19
22:21:39|50298.19
22:21:39|50298.19
22:21:40|50298.19
22:21:40|50298.19
22:21:41|50298.19
22:21:42|50298.19
22:21:43|50298.19
22:21:44|50298.19
22:21:44|50298.19
22:21:45|50298.19
22:21:46|50298.19
22:21:46|50298.19
22:21:47|50298.19
22:21:47|50298.19
22:21:48|50327.96
22:21:49|50327.96
22:21:49|50327.96
22:21:49|50327.96
22:21:50|50311.59
22:21:51|50311.59
22:21:51|50311.59
22:21:51|50311.59
22:21:52|50311.59
22:21:53|50311.59
22:21:54|50311.59
22:21:55|50339.15
22:21:56|50339.15
22:21:57|50324.75
22:21:57|50324.75
22:21:58|50324.75
22:21:58|50324.75
22:21:59|50324.75
22:21:59|50324.75
22:22:00|50324.75
22:22:01|50324.75
22:22:02|50324.75
22:22:03|50324.75
22:22:03|50324.75
22:22:04|50324.75
22:22:05|50324.75
22:22:06|50324.75
22:22:07|50324.75
22:22:07|50330.91
22:22:08|50330.91
22:22:09|50330.91
22:22:09|50330.91
22:22:10|50330.91
22:22:10|50330.91
22:22:11|50323.16
22:22:12|50323.16
22:22:12|50323.16
22:22:12|50323.16
22:22:13|50323.16
22:22:13|50323.16
22:22:14|50323.16
22:22:14|50323.16
22:22:14|50323.16
22:22:15|50323.16
22:22:16|50323.16
22:22:16|50323.16
22:22:16|50325.38
22:22:17|50325.38
22:22:17|50325.38
22:22:18|50325.38
22:22:18|50325.38
22:22:19|50325.38
22:22:20|50325.38
22:22:20|50325.38
22:22:21|50325.38
22:22:21|50325.38
22:22:22|50325.38
22:22:22|50325.38
22:22:23|50325.38
22:22:24|50306.89
22:22:25|50306.89
22:22:25|50306.62
22:22:26|50306.62
22:22:27|50306.62
22:22:28|50306.62
22:22:29|50306.62
22:22:30|50306.62
22:22:30|50306.62
22:22:31|50306.62
22:22:32|50306.62
22:22:32|50306.62
22:22:33|50284.84
22:22:34|50284.84
22:22:34|50284.84
22:22:35|50284.84
22:22:36|50284.84
22:22:37|50295.36
22:22:38|50295.36
22:22:38|50288.89
22:22:39|50288.89
22:22:40|50288.89
22:22:40|50288.89
22:22:41|50288.89
22:22:41|50284.87
22:22:41|50284.87
22:22:42|50284.87
22:22:43|50286.74
22:22:43|50286.74
22:22:45|50286.74
22:22:45|50286.74
22:22:46|50286.74
22:22:47|50286.74
22:22:48|50286.74
22:22:48|50286.74
22:22:49|50286.74
22:22:50|50286.74
22:22:51|50286.74
22:22:52|50286.74
22:22:53|50286.74
22:22:54|50286.74
22:22:55|50286.74
22:22:55|50286.74
22:22:56|50286.74
22:22:57|50286.74
22:22:58|50286.74
22:22:59|50286.74
22:23:00|50286.74
22:23:01|50286.74
22:23:02|50286.74
22:23:03|50286.74
22:23:03|50286.74
22:23:04|50286.74
22:23:04|50286.74
22:23:04|50286.74
22:23:05|50286.74
22:23:06|50286.74
22:23:06|50286.74
22:23:07|50286.74
22:23:08|50286.74
22:23:09|50286.74
22:23:09|50286.74
22:23:11|50293.05
22:23:11|50327.07
22:23:12|50327.07
22:23:13|50327.07
22:23:13|50327.07
22:23:14|50327.07
22:23:14|50327.07
22:23:15|50327.07
22:23:15|50327.07
22:23:16|50327.07
22:23:16|50327.07
22:23:17|50311.64
22:23:18|50311.64
22:23:18|50311.64
22:23:19|50311.64
22:23:19|50311.64
22:23:20|50311.64
22:23:20|50311.64
22:23:21|50311.64
22:23:22|50311.64
22:23:23|50311.64
22:23:24|50311.64
22:23:25|50311.64
22:23:25|50311.64
22:23:26|50311.64
22:23:26|50311.64
22:23:27|50294.7
22:23:27|50294.7
22:23:28|50294.7
22:23:28|50294.7
22:23:29|50294.7
22:23:29|50294.7
22:23:30|50294.7
22:23:30|50294.64
22:23:31|50294.64
22:23:32|50294.57
22:23:33|50293.84
22:23:33|50293.84
22:23:34|50293.84
22:23:35|50293.84
22:23:35|50293.84
22:23:36|50292.71
22:23:36|50292.71
22:23:37|50292.71
22:23:37|50292.71
22:23:38|50292.71
22:23:38|50291.33
22:23:38|50291.33
22:23:39|50282.96
22:23:39|50266.86
22:23:40|50265.25
22:23:40|50251.84
22:23:42|50263.19
22:23:42|50238.15
22:23:42|50238.15
22:23:43|50238.15
22:23:43|50238.15
22:23:44|50238.15
22:23:45|50238.15
22:23:46|50245.65
22:23:46|50205.
22:23:48|50188.62
22:23:48|50179.36
22:23:49|50179.36
22:23:49|50109.67
22:23:50|50100.
22:23:50|50100.
22:23:52|50063.3
22:23:53|50052.48
22:23:54|50097.66
22:23:54|50118.86
22:23:55|50082.01
22:23:56|50111.99
22:23:57|50108.16
22:23:57|50118.64
22:23:58|50131.39
22:23:59|50130.67
22:24:00|50143.57
22:24:01|50156.57
22:24:02|50167.43
22:24:03|50162.54
22:24:03|50162.54
22:24:04|50162.11
22:24:05|50162.11
22:24:06|50183.49
22:24:06|50188.
22:24:07|50188.
22:24:08|50191.34
22:24:08|50191.34
22:24:09|50213.04
22:24:09|50213.04
22:24:10|50206.31
22:24:10|50206.31
22:24:11|50206.31
22:24:12|50206.31
22:24:12|50206.31
22:24:13|50206.31
22:24:13|50206.31
22:24:14|50206.31
22:24:14|50206.31
22:24:15|50206.31
22:24:16|50194.32
22:24:16|50194.32
22:24:17|50194.32
22:24:18|50194.32
22:24:18|50194.32
22:24:19|50194.32
22:24:19|50194.32
22:24:19|50194.32
22:24:20|50194.32
22:24:20|50194.32
22:24:21|50194.32
22:24:22|50194.32
22:24:23|50192.68
22:24:23|50192.68
22:24:24|50192.68
22:24:25|50191.8
22:24:26|50191.8
22:24:26|50191.8
22:24:27|50191.8
22:24:28|50191.8
22:24:29|50191.8
22:24:29|50191.8
22:24:30|50191.8
22:24:31|50191.8
22:24:31|50191.8
22:24:32|50191.8
22:24:33|50191.8
22:24:33|50191.8
22:24:34|50191.8
22:24:34|50191.8
22:24:35|50191.8
22:24:36|50191.8
22:24:37|50191.8
22:24:37|50191.8
22:24:38|50191.8
22:24:38|50191.8
22:24:38|50191.8
22:24:39|50168.01
22:24:40|50168.01
22:24:40|50168.01
22:24:41|50168.01
22:24:42|50168.01
22:24:42|50168.01
22:24:42|50168.01
22:24:43|50171.61
22:24:44|50171.61
22:24:45|50171.61
22:24:45|50171.61
22:24:46|50171.61
22:24:46|50171.61
22:24:48|50171.61
22:24:48|50171.61
22:24:49|50174.95
22:24:49|50174.95
22:24:50|50174.95
22:24:50|50174.95
22:24:51|50174.95
22:24:52|50174.95
22:24:52|50174.95
22:24:53|50174.95
22:24:53|50174.95
22:24:54|50174.95
22:24:54|50174.95
22:24:55|50174.95
22:24:55|50174.95
22:24:56|50174.95
22:24:57|50174.95
22:24:57|50174.95
22:24:58|50174.95
22:24:59|50174.95
22:24:59|50186.62
22:25:00|50212.09
22:25:01|50209.05
22:25:02|50209.05
22:25:03|50204.3
22:25:03|50204.3
22:25:04|50204.3
22:25:05|50204.3
22:25:06|50226.78
22:25:07|50226.78
22:25:08|50227.45
22:25:08|50246.05
22:25:08|50246.05
22:25:09|50246.05
22:25:09|50246.05
22:25:10|50250.72
22:25:11|50249.89
22:25:12|50243.51
22:25:13|50243.51
22:25:13|50243.51
22:25:14|50243.51
22:25:15|50243.51
22:25:15|50207.3
22:25:16|50207.3
22:25:17|50207.3
22:25:18|50207.3
22:25:18|50207.3
22:25:18|50207.3
22:25:19|50207.3
22:25:19|50207.3
22:25:20|50207.3
22:25:20|50207.3
22:25:21|50207.3
22:25:21|50207.3
22:25:22|50202.93
22:25:22|50186.8
22:25:22|50186.8
22:25:23|50186.8
22:25:23|50186.8
22:25:24|50186.8
22:25:25|50185.53
22:25:26|50185.53
22:25:27|50185.53
22:25:27|50185.53
22:25:27|50185.53
22:25:28|50185.53
22:25:29|50185.53
22:25:30|50185.53
22:25:30|50185.53
22:25:31|50185.53
22:25:32|50223.65
22:25:32|50223.65
22:25:33|50223.65
22:25:33|50223.65
22:25:34|50223.65
22:25:34|50223.65
22:25:35|50223.65
22:25:36|50223.65
22:25:36|50234.95
22:25:36|50234.95
22:25:37|50234.95
22:25:38|50232.29
22:25:38|50232.29
22:25:39|50231.98
22:25:40|50231.98
22:25:40|50231.98
22:25:41|50231.98
22:25:41|50231.98
22:25:41|50231.98
22:25:42|50230.78
22:25:42|50230.78
22:25:43|50230.78
22:25:44|50230.78
22:25:44|50230.78
22:25:45|50230.78
22:25:45|50230.78
22:25:46|50230.78
22:25:46|50230.78
22:25:47|50230.78
22:25:47|50230.78
22:25:48|50230.78
22:25:48|50220.03
22:25:48|50220.03
22:25:49|50220.03
22:25:49|50220.03
22:25:50|50220.03
22:25:50|50220.03
22:25:51|50208.31
22:25:51|50208.31
22:25:52|50208.31
22:25:52|50208.31
22:25:53|50202.82
22:25:53|50202.82
22:25:54|50202.82
22:25:54|50202.82
22:25:55|50202.82
22:25:55|50202.82
22:25:56|50202.82
22:25:57|50215.14
22:25:57|50215.14
22:25:58|50215.14
22:25:59|50215.14
22:25:59|50215.14
22:26:00|50215.14
22:26:01|50215.14
22:26:02|50235.06
22:26:02|50218.44
22:26:03|50218.44
22:26:04|50218.44
22:26:04|50218.44
22:26:04|50218.44
22:26:05|50218.44
22:26:06|50218.44
22:26:06|50218.44
22:26:07|50218.44
22:26:08|50218.44
22:26:08|50218.44
22:26:10|50218.44
22:26:10|50218.44
22:26:11|50218.44
22:26:12|50218.44
22:26:12|50218.44
22:26:13|50218.44
22:26:14|50218.44
22:26:14|50218.44
22:26:15|50218.44
22:26:15|50218.44
22:26:16|50218.44
22:26:17|50218.44
22:26:18|50218.44
22:26:18|50218.44
22:26:19|50218.44
22:26:20|50218.44
22:26:21|50218.44
22:26:22|50218.44
22:26:22|50218.44
22:26:22|50218.44
22:26:23|50218.44
22:26:24|50218.44
22:26:24|50218.44
22:26:25|50218.44
22:26:25|50205.24
22:26:26|50203.9
22:26:26|50203.9
22:26:27|50203.9
22:26:28|50203.9
22:26:28|50203.9
22:26:29|50186.27
22:26:30|50186.27
22:26:31|50186.27
22:26:31|50186.27
22:26:32|50186.27
22:26:32|50186.27
22:26:33|50186.27
22:26:34|50186.27
22:26:34|50186.27
22:26:35|50186.27
22:26:35|50186.27
22:26:36|50186.27
22:26:36|50186.27
22:26:37|50186.27
22:26:38|50186.27
22:26:39|50186.27
22:26:39|50186.27
22:26:40|50186.27
22:26:41|50186.27
22:26:41|50186.27
22:26:42|50186.27
22:26:42|50186.27
22:26:43|50186.27
22:26:43|50186.27
22:26:43|50186.27
22:26:44|50186.27
22:26:45|50186.27
22:26:45|50186.27
22:26:46|50186.27
22:26:46|50186.27
22:26:47|50189.3
22:26:48|50189.3
22:26:49|50189.3
22:26:50|50189.3
22:26:50|50189.3
22:26:51|50189.3
22:26:51|50189.3
22:26:52|50189.3
22:26:52|50189.3
22:26:53|50187.
22:26:53|50187.
22:26:55|50187.
22:26:55|50187.
22:26:56|50187.
22:26:56|50187.
22:26:57|50187.
22:26:57|50187.
22:26:58|50187.
22:26:58|50224.92
22:26:59|50224.92
22:26:59|50209.01
22:27:00|50209.01
22:27:02|50209.01
22:27:03|50209.01
22:27:04|50209.01
22:27:05|50209.01
22:27:06|50209.01
22:27:06|50209.01
22:27:06|50209.01
22:27:07|50209.01
22:27:07|50209.01
22:27:08|50209.01
22:27:09|50209.01
22:27:10|50192.93
22:27:11|50193.19
22:27:12|50180.35
22:27:13|50180.35
22:27:14|50182.9
22:27:15|50182.9
22:27:16|50182.9
22:27:17|50191.52
22:27:17|50183.23
22:27:18|50183.23
22:27:19|50183.23
22:27:19|50183.23
22:27:20|50183.23
22:27:20|50183.23
22:27:21|50183.23
22:27:21|50183.23
22:27:22|50183.23
22:27:23|50183.23
22:27:23|50183.23
22:27:24|50183.23
22:27:25|50183.23
22:27:25|50183.23
22:27:26|50183.23
22:27:26|50183.23
22:27:27|50157.21
22:27:27|50141.07
22:27:27|50141.07
22:27:28|50133.17
22:27:29|50108.17
22:27:29|50110.64
22:27:29|50110.64
22:27:30|50109.94
22:27:30|50109.94
22:27:31|50110.25
22:27:31|50112.54
22:27:31|50112.54
22:27:32|50112.54
22:27:33|50112.54
22:27:33|50104.66
22:27:34|50104.66
22:27:34|50104.66
22:27:35|50106.98
22:27:35|50106.98
22:27:36|50106.98
22:27:36|50106.98
22:27:37|50111.76
22:27:38|50145.43
22:27:38|50145.43
22:27:39|50145.43
22:27:39|50145.43
22:27:40|50147.37
22:27:41|50139.31
22:27:42|50134.68
22:27:42|50129.4
22:27:43|50129.4
22:27:43|50131.84
22:27:43|50131.84
22:27:44|50131.84
22:27:45|50131.84
22:27:45|50131.84
22:27:46|50141.57
22:27:47|50141.57
22:27:47|50141.57
22:27:48|50141.57
22:27:49|50141.57
22:27:49|50141.57
22:27:49|50141.57
22:27:50|50141.57
22:27:51|50141.57
22:27:52|50141.57
22:27:52|50153.27
22:27:52|50168.97
22:27:53|50168.97
22:27:54|50150.77
22:27:55|50150.77
22:27:55|50148.57
22:27:56|50135.91
22:27:57|50135.91
22:27:57|50135.91
22:27:59|50135.91
22:27:59|50135.91
22:28:00|50135.91
22:28:01|50135.91
22:28:02|50138.24
22:28:03|50146.34
22:28:04|50146.34
22:28:05|50146.34
22:28:06|50153.59
22:28:07|50153.59
22:28:08|50155.42
22:28:08|50155.42
22:28:09|50171.47
22:28:10|50169.27
22:28:11|50163.63
22:28:12|50163.63
22:28:13|50163.63
22:28:13|50163.63
22:28:13|50163.63
22:28:14|50163.63
22:28:15|50163.63
22:28:15|50163.63
22:28:16|50163.63
22:28:17|50163.63
22:28:17|50164.37
22:28:18|50142.99
22:28:18|50144.27
22:28:19|50144.27
22:28:20|50152.63
22:28:20|50143.
22:28:21|50146.8
22:28:22|50142.4
22:28:22|50142.4
22:28:23|50142.4
22:28:23|50142.4
22:28:24|50142.4
22:28:25|50142.4
22:28:25|50142.4
22:28:26|50142.4
22:28:26|50142.4
22:28:27|50142.4
22:28:27|50142.4
22:28:28|50142.4
22:28:28|50142.4
22:28:28|50142.4
22:28:29|50142.4
22:28:29|50142.4
22:28:30|50142.4
22:28:30|50142.4
22:28:31|50142.4
22:28:32|50142.4
22:28:33|50142.4
22:28:33|50142.4
22:28:34|50142.4
22:28:34|50142.4
22:28:35|50142.4
22:28:36|50142.4
22:28:36|50142.4
22:28:37|50142.4
22:28:37|50142.4
22:28:38|50142.4
22:28:39|50142.4
22:28:39|50142.4
22:28:39|50142.4
22:28:40|50115.68
22:28:40|50154.88
22:28:41|50154.88
22:28:41|50154.88
22:28:42|50125.04
22:28:43|50125.04
22:28:43|50125.04
22:28:44|50125.04
22:28:44|50125.04
22:28:45|50131.1
22:28:46|50131.1
22:28:46|50131.1
22:28:47|50131.1
22:28:48|50131.1
22:28:48|50131.1
22:28:49|50131.1
22:28:50|50131.1
22:28:50|50131.1
22:28:50|50131.1
22:28:51|50131.1
22:28:51|50131.1
22:28:52|50131.1
22:28:52|50131.1
22:28:52|50131.1
22:28:53|50131.1
22:28:54|50131.1
22:28:54|50131.1
22:28:55|50131.1
22:28:56|50125.22
22:28:57|50125.22
22:28:57|50125.22
22:28:58|50125.22
22:28:59|50127.74
22:29:00|50160.29
22:29:01|50135.26
22:29:02|50135.26
22:29:03|50135.26
22:29:04|50135.26
22:29:05|50135.26
22:29:05|50135.26
22:29:06|50170.94
22:29:07|50157.23
22:29:08|50157.23
22:29:08|50157.23
22:29:09|50157.23
22:29:10|50157.23
22:29:11|50162.17
22:29:12|50162.17
22:29:12|50162.17
22:29:13|50158.05
22:29:13|50158.05
22:29:14|50156.89
22:29:15|50156.89
22:29:15|50156.89
22:29:16|50156.89
22:29:16|50156.89
22:29:17|50156.89
22:29:18|50156.89
22:29:18|50156.89
22:29:19|50156.89
22:29:20|50156.89
22:29:20|50156.89
22:29:21|50156.89
22:29:22|50156.89
22:29:23|50156.89
22:29:23|50156.89
22:29:24|50156.89
22:29:24|50168.06
22:29:25|50168.06
22:29:26|50168.06
22:29:27|50155.2
22:29:27|50155.2
22:29:27|50155.2
22:29:28|50155.2
22:29:29|50155.2
22:29:29|50155.2
22:29:30|50155.2
22:29:31|50155.2
22:29:31|50155.2
22:29:32|50155.2
22:29:33|50155.2
22:29:33|50155.2
22:29:34|50155.2
22:29:34|50155.2
22:29:35|50155.2
22:29:36|50155.62
22:29:36|50155.62
22:29:37|50155.62
22:29:37|50154.89
22:29:38|50154.89
22:29:39|50154.89
22:29:39|50154.89
22:29:40|50154.89
22:29:41|50154.89
22:29:41|50154.89
22:29:42|50154.89
22:29:42|50154.89
22:29:43|50154.89
22:29:43|50154.89
22:29:44|50154.89
22:29:44|50154.89
22:29:45|50154.89
22:29:46|50154.89
22:29:47|50154.89
22:29:47|50154.89
22:29:48|50154.89
22:29:49|50154.89
22:29:49|50154.89
22:29:50|50130.16
22:29:50|50130.16
22:29:51|50130.16
22:29:51|50130.16
22:29:52|50130.16
22:29:52|50130.16
22:29:53|50130.16
22:29:53|50130.16
22:29:54|50130.16
22:29:55|50130.16
22:29:55|50130.16
22:29:56|50130.16
22:29:56|50130.16
22:29:56|50130.16
22:29:57|50130.16
22:29:58|50130.16
22:29:58|50130.16
22:30:00|50130.16
22:30:01|50130.16
22:30:02|50130.16
22:30:04|50113.33
22:30:05|50113.33
22:30:06|50112.05
22:30:07|50112.05
22:30:07|50112.05
22:30:08|50112.05
22:30:09|50112.05
22:30:10|50112.05
22:30:10|50104.9
22:30:12|50104.9
22:30:12|50104.9
22:30:13|50104.9
22:30:14|50102.87
22:30:15|50102.87
22:30:16|50102.87
22:30:16|50102.87
22:30:17|50102.87
22:30:17|50102.87
22:30:18|50102.87
22:30:18|50102.87
22:30:19|50102.87
22:30:20|50102.87
22:30:20|50102.87
22:30:20|50102.87
22:30:21|50102.87
22:30:21|50102.87
22:30:22|50102.87
22:30:22|50102.87
22:30:23|50102.87
22:30:23|50102.87
22:30:24|50102.87
22:30:24|50102.87
22:30:24|50102.87
22:30:25|50123.15
22:30:25|50144.83
22:30:25|50144.83
22:30:26|50144.83
22:30:26|50144.83
22:30:26|50144.83
22:30:27|50144.83
22:30:27|50144.83
22:30:28|50144.83
22:30:28|50144.83
22:30:29|50151.98
22:30:30|50151.98
22:30:30|50151.98
22:30:31|50151.98
22:30:31|50151.98
22:30:32|50151.98
22:30:32|50151.98
22:30:32|50151.98
22:30:33|50151.98
22:30:33|50151.98
22:30:34|50151.98
22:30:34|50151.98
22:30:35|50151.98
22:30:35|50151.98
22:30:36|50151.98
22:30:37|50171.43
22:30:37|50171.43
22:30:38|50171.43
22:30:38|50171.43
22:30:39|50171.43
22:30:39|50171.43
22:30:40|50171.43
22:30:40|50171.43
22:30:41|50171.43
22:30:42|50167.3
22:30:43|50167.3
22:30:44|50167.3
22:30:44|50167.3
22:30:45|50167.3
22:30:45|50167.3
22:30:46|50149.63
22:30:46|50149.63
22:30:47|50149.63
22:30:47|50149.63
22:30:48|50149.63
22:30:49|50149.63
22:30:49|50149.63
22:30:49|50149.63
22:30:50|50172.93
22:30:50|50172.93
22:30:51|50172.93
22:30:51|50172.93
22:30:52|50172.93
22:30:52|50172.93
22:30:52|50172.93
22:30:53|50172.93
22:30:53|50172.93
22:30:54|50172.93
22:30:55|50172.93
22:30:56|50172.93
22:30:56|50172.93
22:30:57|50172.93
22:30:57|50183.33
22:30:58|50165.51
22:30:58|50165.51
22:30:59|50168.63
22:31:00|50175.77
22:31:00|50175.77
22:31:01|50175.77
22:31:02|50175.77
22:31:03|50175.77
22:31:04|50175.77
22:31:05|50175.77
22:31:05|50175.77
22:31:05|50175.77
22:31:06|50175.77
22:31:06|50175.77
22:31:07|50175.77
22:31:08|50175.77
22:31:08|50175.77
22:31:08|50175.77
22:31:10|50175.77
22:31:11|50164.69
22:31:11|50164.69
22:31:12|50164.69
22:31:12|50164.69
22:31:12|50164.69
22:31:14|50164.69
22:31:14|50164.69
22:31:15|50164.69
22:31:16|50152.78
22:31:16|50152.78
22:31:17|50152.78
22:31:18|50152.78
22:31:18|50159.77
22:31:19|50159.77
22:31:20|50159.77
22:31:21|50159.77
22:31:21|50159.77
22:31:23|50159.77
22:31:24|50159.77
22:31:25|50159.77
22:31:25|50159.77
22:31:26|50159.77
22:31:26|50159.77
22:31:27|50159.77
22:31:27|50159.77
22:31:28|50159.77
22:31:28|50159.77
22:31:29|50159.77
22:31:30|50153.56
22:31:30|50153.56
22:31:31|50153.56
22:31:32|50153.56
22:31:32|50153.56
22:31:33|50153.56
22:31:33|50153.56
22:31:34|50153.56
22:31:34|50153.56
22:31:35|50153.62
22:31:35|50153.62
22:31:36|50153.62
22:31:36|50153.62
22:31:37|50153.62
22:31:38|50153.62
22:31:38|50153.62
22:31:39|50153.62
22:31:39|50153.62
22:31:40|50153.62
22:31:40|50153.62
22:31:41|50153.62
22:31:41|50153.62
22:31:42|50153.62
22:31:42|50153.62
22:31:43|50153.62
22:31:44|50153.83
22:31:45|50153.83
22:31:45|50153.83
22:31:46|50171.37
22:31:46|50171.37
22:31:47|50171.37
22:31:47|50171.37
22:31:47|50171.37
22:31:48|50171.37
22:31:49|50171.37
22:31:49|50171.37
22:31:50|50162.33
22:31:51|50162.33
22:31:51|50162.33
22:31:52|50162.33
22:31:53|50162.33
22:31:53|50162.33
22:31:54|50162.33
22:31:55|50162.33
22:31:56|50162.33
22:31:57|50162.33
22:31:57|50162.33
22:31:58|50162.33
22:31:58|50182.93
22:31:59|50182.93
22:32:00|50182.93
22:32:00|50182.93
22:32:01|50182.93
22:32:02|50182.93
22:32:03|50175.44
22:32:04|50175.44
22:32:05|50175.44
22:32:07|50176.43
22:32:07|50175.65
22:32:08|50175.65
22:32:09|50183.91
22:32:10|50183.91
22:32:11|50196.07
22:32:11|50196.07
22:32:12|50196.07
22:32:13|50199.63
22:32:13|50199.63
22:32:14|50199.63
22:32:15|50199.63
22:32:15|50199.63
22:32:15|50199.63
22:32:16|50199.63
22:32:17|50193.79
22:32:17|50192.41
22:32:18|50192.41
22:32:19|50192.41
22:32:19|50192.41
22:32:20|50192.41
22:32:21|50192.41
22:32:21|50192.41
22:32:22|50192.41
22:32:24|50192.41
22:32:24|50192.41
22:32:25|50192.41
22:32:25|50192.41
22:32:26|50192.41
22:32:27|50192.41
22:32:28|50192.41
22:32:29|50192.41
22:32:29|50192.41
22:32:30|50192.41
22:32:30|50192.41
22:32:31|50192.41
22:32:32|50192.41
22:32:32|50192.41
22:32:32|50192.41
22:32:33|50192.41
22:32:34|50196.1
22:32:35|50196.1
22:32:35|50196.1
22:32:36|50196.1
22:32:37|50196.1
22:32:37|50196.1
22:32:38|50200.78
22:32:39|50184.06
22:32:40|50184.06
22:32:41|50184.06
22:32:42|50184.06
22:32:42|50184.06
22:32:43|50184.06
22:32:44|50184.06
22:32:44|50184.06
22:32:45|50184.06
22:32:46|50184.06
22:32:47|50184.06
22:32:47|50184.06
22:32:48|50184.06
22:32:49|50184.06
22:32:49|50184.06
22:32:50|50195.68
22:32:51|50195.68
22:32:52|50195.68
22:32:52|50195.68
22:32:53|50195.68
22:32:54|50195.68
22:32:55|50195.68
22:32:55|50195.68
22:32:57|50195.68
22:32:58|50195.68
22:32:59|50195.68
22:32:59|50195.68
22:33:00|50195.68
22:33:00|50195.68
22:33:02|50195.68
22:33:03|50195.68
22:33:04|50183.63
22:33:05|50187.5
22:33:06|50188.62
22:33:07|50188.62
22:33:07|50188.62
22:33:08|50188.62
22:33:08|50188.62
22:33:09|50188.62
22:33:10|50188.62
22:33:11|50188.62
22:33:11|50188.62
22:33:13|50188.62
22:33:13|50196.12
22:33:14|50198.91
22:33:14|50198.91
22:33:15|50198.91
22:33:16|50212.37
22:33:17|50212.37
22:33:17|50215.71
22:33:18|50215.71
22:33:19|50199.16
22:33:19|50199.16
22:33:20|50199.16
22:33:20|50199.16
22:33:21|50199.16
22:33:21|50199.16
22:33:22|50199.16
22:33:23|50198.91
22:33:23|50198.91
22:33:24|50198.91
22:33:25|50198.2
22:33:25|50195.68
22:33:26|50195.68
22:33:26|50192.5
22:33:27|50192.5
22:33:28|50192.5
22:33:28|50192.5
22:33:29|50192.5
22:33:30|50192.5
22:33:31|50192.5
22:33:31|50192.5
22:33:32|50192.5
22:33:32|50192.5
22:33:33|50192.5
22:33:35|50192.5
22:33:35|50192.5
22:33:36|50192.5
22:33:36|50192.5
22:33:37|50192.5
22:33:37|50192.5
22:33:38|50192.5
22:33:39|50178.08
22:33:39|50178.08
22:33:40|50178.08
22:33:41|50178.08
22:33:42|50178.08
22:33:43|50178.08
22:33:43|50178.08
22:33:44|50178.08
22:33:44|50178.08
22:33:45|50178.08
22:33:46|50178.08
22:33:46|50178.08
22:33:47|50178.08
22:33:47|50178.08
22:33:48|50178.08
22:33:48|50178.08
22:33:49|50178.08
22:33:49|50178.08
22:33:50|50178.08
22:33:51|50178.08
22:33:51|50211.77
22:33:52|50189.64
22:33:52|50189.64
22:33:53|50189.64
22:33:54|50189.64
22:33:54|50189.64
22:33:54|50189.64
22:33:55|50189.64
22:33:55|50189.64
22:33:56|50189.64
22:33:57|50189.64
22:33:57|50189.64
22:33:58|50189.64
22:33:59|50190.82
22:33:59|50190.82
22:34:00|50190.82
22:34:01|50190.82
22:34:02|50190.82
22:34:02|50208.68
22:34:03|50208.68
22:34:04|50208.68
22:34:05|50182.56
22:34:06|50182.56
22:34:07|50182.56
22:34:08|50182.56
22:34:09|50182.56
22:34:09|50183.59
22:34:09|50183.25
22:34:10|50183.25
22:34:11|50170.27
22:34:12|50170.27
22:34:13|50170.27
22:34:13|50170.27
22:34:14|50170.27
22:34:15|50170.27
22:34:15|50170.27
22:34:16|50180.6
22:34:16|50180.6
22:34:17|50180.6
22:34:17|50180.6
22:34:19|50180.6
22:34:19|50180.6
22:34:20|50180.6
22:34:22|50208.74
22:34:22|50208.74
22:34:23|50185.12
22:34:24|50188.76
22:34:25|50188.76
22:34:25|50188.76
22:34:26|50188.76
22:34:26|50188.76
22:34:27|50188.76
22:34:28|50188.76
22:34:28|50188.76
22:34:29|50188.76
22:34:30|50188.76
22:34:30|50188.76
22:34:31|50188.76
22:34:32|50188.76
22:34:32|50188.76
22:34:33|50188.76
22:34:33|50188.76
22:34:35|50188.76
22:34:35|50181.47
22:34:36|50184.08
22:34:36|50184.08
22:34:37|50184.08
22:34:37|50184.08
22:34:38|50206.22
22:34:38|50206.22
22:34:39|50206.22
22:34:39|50206.22
22:34:40|50206.22
22:34:41|50206.22
22:34:41|50206.22
22:34:42|50206.22
22:34:42|50206.22
22:34:43|50206.22
22:34:43|50206.22
22:34:44|50206.22
22:34:45|50206.22
22:34:46|50206.22
22:34:46|50206.22
22:34:47|50206.22
22:34:48|50206.22
22:34:48|50206.22
22:34:49|50206.22
22:34:49|50206.22
22:34:50|50206.22
22:34:51|50206.22
22:34:52|50206.22
22:34:52|50206.22
22:34:53|50206.22
22:34:53|50206.22
22:34:54|50206.22
22:34:54|50206.22
22:34:54|50206.22
22:34:55|50206.22
22:34:56|50206.22
22:34:56|50206.22
22:34:57|50206.22
22:34:58|50187.15
22:34:59|50187.15
22:34:59|50187.15
22:35:00|50187.15
22:35:01|50187.15
22:35:01|50187.15
22:35:02|50187.15
22:35:03|50187.15
22:35:03|50187.15
22:35:04|50169.9
22:35:04|50169.9
22:35:05|50169.9
22:35:06|50169.9
22:35:06|50164.88
22:35:07|50164.88
22:35:08|50164.88
22:35:09|50164.88
22:35:09|50164.88
22:35:10|50164.88
22:35:11|50164.88
22:35:11|50164.88
22:35:12|50179.95
22:35:12|50179.95
22:35:13|50179.95
22:35:14|50179.95
22:35:14|50198.36
22:35:15|50178.45
22:35:16|50178.45
22:35:16|50178.45
22:35:17|50190.88
22:35:18|50180.91
22:35:19|50194.83
22:35:20|50194.83
22:35:20|50194.83
22:35:20|50194.83
22:35:21|50194.83
22:35:22|50186.39
22:35:22|50186.39
22:35:23|50186.39
22:35:24|50186.39
22:35:24|50195.52
22:35:25|50195.52
22:35:26|50195.52
22:35:26|50195.52
22:35:27|50195.52
22:35:28|50195.52
22:35:29|50195.52
22:35:29|50195.52
22:35:30|50195.52
22:35:31|50195.52
22:35:31|50195.52
22:35:32|50195.52
22:35:33|50195.52
22:35:33|50195.52
22:35:34|50195.52
22:35:35|50195.52
22:35:36|50195.52
22:35:36|50195.52
22:35:37|50195.52
22:35:37|50195.52
22:35:38|50195.52
22:35:40|50195.52
22:35:40|50195.52
22:35:41|50195.52
22:35:41|50195.52
22:35:42|50195.52
22:35:43|50195.52
22:35:43|50203.04
22:35:44|50203.04
22:35:45|50203.04
22:35:45|50203.04
22:35:45|50203.04
22:35:46|50203.04
22:35:46|50203.04
22:35:47|50203.04
22:35:48|50203.04
22:35:48|50200.57
22:35:49|50200.57
22:35:50|50203.91
22:35:50|50203.91
22:35:51|50203.91
22:35:51|50203.91
22:35:52|50203.91
22:35:52|50203.91
22:35:52|50203.91
22:35:53|50203.91
22:35:53|50203.91
22:35:54|50203.91
22:35:55|50203.91
22:35:56|50203.91
22:35:57|50203.91
22:35:58|50200.48
22:35:59|50200.48
22:36:00|50200.48
22:36:00|50200.48
22:36:01|50200.48
22:36:01|50200.48
22:36:02|50200.48
22:36:02|50200.48
22:36:03|50200.48
22:36:04|50200.48
22:36:05|50200.48
22:36:06|50200.48
22:36:06|50200.48
22:36:07|50200.48
22:36:07|50200.48
22:36:08|50200.48
22:36:09|50200.48
22:36:10|50200.48
22:36:10|50200.48
22:36:12|50200.48
22:36:12|50201.04
22:36:13|50201.04
22:36:13|50201.04
22:36:14|50201.04
22:36:15|50201.04
22:36:15|50201.04
22:36:16|50201.04
22:36:16|50201.04
22:36:17|50201.04
22:36:18|50201.04
22:36:18|50203.55
22:36:19|50203.55
22:36:20|50203.55
22:36:20|50203.33
22:36:22|50203.33
22:36:23|50203.33
22:36:24|50203.91
22:36:24|50203.91
22:36:25|50203.91
22:36:25|50203.91
22:36:26|50203.91
22:36:27|50203.91
22:36:28|50203.91
22:36:29|50203.91
22:36:29|50203.91
22:36:30|50203.91
22:36:31|50203.91
22:36:31|50203.91
22:36:31|50203.91
22:36:32|50203.91
22:36:32|50195.23
22:36:33|50195.23
22:36:34|50195.23
22:36:34|50195.23
22:36:34|50195.23
22:36:35|50195.23
22:36:36|50209.88
22:36:37|50209.88
22:36:38|50209.88
22:36:38|50209.88
22:36:39|50209.88
22:36:40|50209.88
22:36:41|50209.88
22:36:41|50201.5
22:36:42|50201.5
22:36:43|50201.5
22:36:43|50201.5
22:36:44|50201.5
22:36:45|50201.5
22:36:45|50201.5
22:36:46|50210.21
22:36:46|50210.21
22:36:47|50208.83
22:36:48|50208.83
22:36:48|50208.83
22:36:48|50208.83
22:36:49|50208.83
22:36:50|50208.83
22:36:51|50208.83
22:36:52|50208.83
22:36:52|50208.83
22:36:53|50208.83
22:36:53|50208.83
22:36:54|50208.83
22:36:54|50209.51
22:36:55|50209.51
22:36:55|50209.51
22:36:56|50209.51
22:36:57|50209.51
22:36:58|50209.51
22:36:58|50209.51
22:36:59|50209.51
22:36:59|50209.51
22:37:00|50209.51
22:37:01|50209.51
22:37:01|50209.51
22:37:02|50209.51
22:37:02|50209.51
22:37:03|50209.51
22:37:04|50209.51
22:37:04|50209.51
22:37:05|50209.51
22:37:06|50209.51
22:37:07|50209.51
22:37:08|50209.51
22:37:09|50204.48
22:37:10|50204.48
22:37:11|50213.17
22:37:12|50213.17
22:37:13|50213.17
22:37:14|50213.17
22:37:14|50213.17
22:37:15|50213.17
22:37:16|50213.17
22:37:17|50213.17
22:37:18|50213.17
22:37:19|50213.17
22:37:19|50213.17
22:37:20|50213.17
22:37:21|50213.17
22:37:21|50213.17
22:37:22|50213.17
22:37:23|50213.17
22:37:24|50213.17
22:37:24|50213.17
22:37:25|50213.17
22:37:26|50213.17
22:37:26|50213.17
22:37:27|50213.17
22:37:28|50213.17
22:37:29|50213.17
22:37:29|50213.17
22:37:30|50213.17
22:37:31|50213.17
22:37:31|50213.17
22:37:32|50213.17
22:37:33|50213.17
22:37:33|50213.17
22:37:35|50213.17
22:37:35|50213.17
22:37:36|50213.17
22:37:37|50213.17
22:37:37|50213.17
22:37:38|50213.17
22:37:39|50188.41
22:37:39|50188.41
22:37:40|50188.41
22:37:41|50201.72
22:37:42|50213.22
22:37:42|50213.22
22:37:43|50213.22
22:37:43|50213.22
22:37:44|50213.22
22:37:44|50213.22
22:37:45|50213.22
22:37:46|50213.22
22:37:46|50213.22
22:37:47|50213.22
22:37:48|50213.22
22:37:48|50213.22
22:37:49|50213.22
22:37:50|50213.22
22:37:50|50213.22
22:37:51|50213.22
22:37:52|50213.22
22:37:53|50213.22
22:37:54|50213.22
22:37:54|50213.22
22:37:55|50213.22
22:37:55|50213.22
22:37:56|50213.22
22:37:56|50213.22
22:37:57|50213.22
22:37:57|50213.22
22:37:58|50213.22
22:37:58|50213.22
22:37:59|50213.22
22:37:59|50213.22
22:38:00|50213.22
22:38:00|50213.22
22:38:01|50213.22
22:38:01|50213.22
22:38:02|50213.22
22:38:03|50213.22
22:38:03|50213.22
22:38:04|50213.22
22:38:05|50213.22
22:38:05|50213.22
22:38:07|50213.22
22:38:08|50213.22
22:38:09|50213.22
22:38:09|50213.22
22:38:10|50213.22
22:38:11|50213.22
22:38:12|50197.46
22:38:13|50197.46
22:38:13|50197.46
22:38:15|50197.46
22:38:15|50197.46
22:38:16|50197.46
22:38:17|50197.46
22:38:18|50197.46
22:38:19|50197.46
22:38:19|50197.46
22:38:20|50197.46
22:38:20|50197.46
22:38:21|50197.46
22:38:22|50197.46
22:38:23|50197.46
22:38:23|50197.46
22:38:24|50197.46
22:38:24|50174.57
22:38:25|50174.57
22:38:25|50173.4
22:38:26|50173.4
22:38:26|50173.4
22:38:27|50173.4
22:38:28|50173.4
22:38:28|50173.4
22:38:29|50173.4
22:38:30|50173.4
22:38:31|50173.4
22:38:31|50173.4
22:38:32|50173.4
22:38:32|50173.4
22:38:33|50173.4
22:38:34|50173.4
22:38:34|50178.12
22:38:35|50178.12
22:38:35|50178.12
22:38:36|50178.12
22:38:37|50178.12
22:38:37|50178.12
22:38:38|50178.12
22:38:39|50178.12
22:38:39|50178.12
22:38:40|50178.12
22:38:40|50178.12
22:38:41|50178.12
22:38:41|50178.12
22:38:42|50178.12
22:38:42|50184.13
22:38:43|50184.13
22:38:44|50184.13
22:38:44|50184.13
22:38:45|50184.13
22:38:45|50184.13
22:38:46|50184.13
22:38:47|50184.13
22:38:47|50184.13
22:38:48|50184.13
22:38:49|50192.07
22:38:50|50195.84
22:38:50|50195.84
22:38:51|50195.84
22:38:52|50195.84
22:38:52|50195.84
22:38:53|50195.84
22:38:54|50195.84
22:38:54|50195.84
22:38:55|50195.84
22:38:55|50195.84
22:38:56|50195.84
22:38:56|50195.84
22:38:56|50195.84
22:38:57|50195.84
22:38:57|50195.84
22:38:58|50195.84
22:38:58|50195.84
22:38:59|50195.84
22:39:00|50195.84
22:39:01|50195.84
22:39:01|50195.84
22:39:01|50195.84
22:39:02|50195.84
22:39:03|50195.84
22:39:03|50195.84
22:39:04|50195.84
22:39:04|50195.84
22:39:05|50195.84
22:39:06|50195.84
22:39:07|50195.84
22:39:08|50195.84
22:39:09|50195.84
22:39:09|50195.84
22:39:10|50195.84
22:39:11|50195.84
22:39:12|50195.84
22:39:13|50195.84
22:39:14|50195.84
22:39:14|50195.84
22:39:16|50195.84
22:39:17|50195.84
22:39:17|50195.84
22:39:18|50195.84
22:39:19|50195.84
22:39:19|50195.84
22:39:20|50195.84
22:39:22|50195.84
22:39:22|50195.84
22:39:23|50195.84
22:39:23|50195.84
22:39:24|50195.84
22:39:25|50195.84
22:39:26|50195.84
22:39:26|50195.84
22:39:27|50195.84
22:39:28|50195.84
22:39:28|50195.84
22:39:29|50195.84
22:39:30|50195.84
22:39:30|50195.84
22:39:31|50195.84
22:39:32|50195.84
22:39:32|50195.84
22:39:33|50170.71
22:39:33|50166.53
22:39:34|50166.53
22:39:34|50167.35
22:39:35|50167.35
22:39:36|50169.85
22:39:36|50169.85
22:39:37|50169.85
22:39:37|50169.85
22:39:38|50169.85
22:39:38|50169.85
22:39:39|50169.85
22:39:39|50169.85
22:39:40|50169.85
22:39:40|50169.85
22:39:41|50169.85
22:39:42|50169.85
22:39:42|50169.85
22:39:43|50169.85
22:39:44|50169.85
22:39:44|50169.85
22:39:44|50169.85
22:39:45|50176.81
22:39:45|50176.81
22:39:46|50176.81
22:39:46|50176.81
22:39:47|50176.81
22:39:48|50176.81
22:39:48|50176.81
22:39:49|50176.81
22:39:50|50176.81
22:39:50|50176.81
22:39:51|50176.81
22:39:52|50176.81
22:39:53|50176.81
22:39:53|50176.81
22:39:53|50176.81
22:39:54|50176.81
22:39:55|50176.81
22:39:55|50176.81
22:39:56|50176.81
22:39:57|50176.81
22:39:58|50176.81
22:39:58|50176.81
22:39:59|50176.81
22:39:59|50176.81
22:40:00|50176.81
22:40:00|50166.38
22:40:01|50166.38
22:40:02|50166.38
22:40:02|50166.38
22:40:03|50166.38
22:40:03|50166.38
22:40:04|50166.38
22:40:04|50166.38
22:40:05|50166.38
22:40:06|50166.38
22:40:07|50166.38
22:40:08|50166.38
22:40:09|50166.38
22:40:10|50164.82
22:40:11|50164.82
22:40:12|50164.82
22:40:12|50164.82
22:40:12|50164.82
22:40:13|50164.82
22:40:14|50164.82
22:40:15|50164.82
22:40:16|50164.82
22:40:16|50164.82
22:40:17|50164.82
22:40:17|50164.82
22:40:19|50164.82
22:40:20|50164.82
22:40:20|50164.82
22:40:21|50164.82
22:40:22|50164.82
22:40:22|50164.82
22:40:23|50164.82
22:40:24|50164.82
22:40:24|50164.82
22:40:25|50164.82
22:40:26|50164.82
22:40:26|50164.82
22:40:27|50164.82
22:40:27|50168.54
22:40:28|50168.54
22:40:28|50168.54
22:40:29|50168.54
22:40:29|50168.54
22:40:30|50168.54
22:40:31|50168.54
22:40:32|50168.54
22:40:32|50168.54
22:40:33|50168.54
22:40:33|50168.54
22:40:34|50168.54
22:40:35|50168.54
22:40:35|50168.54
22:40:36|50168.54
22:40:36|50168.54
22:40:37|50168.54
22:40:37|50188.56
22:40:38|50185.1
22:40:39|50185.1
22:40:40|50185.1
22:40:40|50185.1
22:40:41|50185.1
22:40:41|50185.1
22:40:42|50185.1
22:40:42|50185.1
22:40:43|50185.1
22:40:43|50185.1
22:40:44|50185.1
22:40:44|50185.1
22:40:45|50185.1
22:40:46|50185.1
22:40:46|50185.1
22:40:47|50185.1
22:40:48|50185.1
22:40:48|50171.28
22:40:48|50171.28
22:40:49|50171.28
22:40:49|50171.28
22:40:50|50171.28
22:40:51|50171.28
22:40:51|50171.28
22:40:52|50171.28
22:40:53|50171.28
22:40:53|50171.28
22:40:54|50178.58
22:40:54|50178.58
22:40:55|50178.58
22:40:56|50178.58
22:40:56|50178.58
22:40:56|50178.58
22:40:57|50178.58
22:40:57|50178.58
22:40:57|50178.58
22:40:58|50177.97
22:40:58|50177.97
22:40:59|50177.97
22:40:59|50177.97
22:40:59|50177.97
22:41:00|50177.97
22:41:00|50177.97
22:41:01|50177.97
22:41:02|50177.97
22:41:03|50177.97
22:41:04|50177.97
22:41:05|50177.97
22:41:06|50177.97
22:41:07|50177.97
22:41:08|50177.97
22:41:08|50177.97
22:41:09|50177.97
22:41:10|50177.97
22:41:10|50177.97
22:41:11|50150.73
22:41:11|50150.73
22:41:12|50150.73
22:41:13|50150.73
22:41:14|50143.91
22:41:14|50143.91
22:41:15|50138.52
22:41:17|50138.52
22:41:18|50114.12
22:41:19|50114.12
22:41:19|50114.12
22:41:20|50114.12
22:41:21|50114.12
22:41:21|50114.12
22:41:22|50114.12
22:41:23|50114.12
22:41:23|50114.12
22:41:24|50114.12
22:41:25|50114.12
22:41:26|50114.12
22:41:26|50114.12
22:41:27|50114.12
22:41:27|50114.12
22:41:28|50114.12
22:41:29|50114.12
22:41:30|50114.12
22:41:30|50114.12
22:41:31|50114.12
22:41:32|50114.12
22:41:33|50114.12
22:41:33|50131.33
22:41:34|50131.33
22:41:34|50131.33
22:41:35|50131.33
22:41:36|50131.33
22:41:36|50131.33
22:41:37|50123.6
22:41:38|50123.6
22:41:39|50123.6
22:41:40|50123.6
22:41:41|50123.6
22:41:41|50123.6
22:41:41|50123.6
22:41:42|50123.6
22:41:42|50123.6
22:41:43|50123.6
22:41:43|50123.6
22:41:44|50123.6
22:41:45|50123.6
22:41:46|50123.6
22:41:46|50123.6
22:41:47|50123.6
22:41:48|50123.6
22:41:49|50123.6
22:41:49|50123.6
22:41:49|50123.6
22:41:50|50123.6
22:41:50|50123.6
22:41:51|50124.22
22:41:52|50124.22
22:41:53|50124.22
22:41:53|50124.22
22:41:54|50124.22
22:41:54|50124.22
22:41:55|50124.22
22:41:56|50140.05
22:41:57|50140.05
22:41:57|50140.05
22:41:58|50140.05
22:41:58|50134.92
22:41:59|50134.92
22:41:59|50134.92
22:42:00|50128.67
22:42:01|50128.67
22:42:01|50128.67
22:42:02|50128.67
22:42:03|50128.67
22:42:04|50128.67
22:42:05|50128.67
22:42:06|50128.67
22:42:07|50128.67
22:42:08|50128.67
22:42:09|50129.09
22:42:10|50129.09
22:42:11|50129.09
22:42:12|50129.09
22:42:12|50129.09
22:42:14|50127.34
22:42:14|50127.34
22:42:15|50127.34
22:42:16|50127.34
22:42:17|50135.25
22:42:18|50135.25
22:42:18|50135.25
22:42:19|50135.25
22:42:20|50135.25
22:42:20|50135.25
22:42:21|50135.25
22:42:22|50135.25
22:42:23|50135.25
22:42:23|50135.25
22:42:24|50135.25
22:42:25|50135.28
22:42:26|50135.28
22:42:27|50135.28
22:42:27|50135.28
22:42:28|50135.28
22:42:29|50135.28
22:42:29|50135.28
22:42:30|50135.28
22:42:31|50135.28
22:42:31|50135.28
22:42:32|50135.28
22:42:33|50135.28
22:42:33|50135.28
22:42:34|50135.28
22:42:35|50135.28
22:42:35|50135.28
22:42:36|50135.28
22:42:36|50135.28
22:42:37|50223.15
22:42:37|50223.15
22:42:38|50175.59
22:42:38|50175.59
22:42:39|50175.59
22:42:39|50175.59
22:42:40|50175.59
22:42:40|50175.59
22:42:40|50175.59
22:42:41|50175.59
22:42:42|50175.59
22:42:42|50175.59
22:42:43|50175.59
22:42:44|50175.59
22:42:45|50175.59
22:42:46|50175.59
22:42:46|50175.59
22:42:47|50175.59
22:42:48|50175.59
22:42:48|50175.59
22:42:49|50187.5
22:42:49|50187.5
22:42:50|50185.48
22:42:51|50185.48
22:42:51|50185.48
22:42:52|50210.06
22:42:53|50202.36
22:42:53|50202.36
22:42:54|50202.36
22:42:55|50202.36
22:42:55|50202.36
22:42:56|50202.36
22:42:56|50202.36
22:42:57|50202.36
22:42:58|50202.36
22:42:58|50202.36
22:42:59|50202.36
22:42:59|50202.36
22:43:00|50202.36
22:43:01|50202.36
22:43:02|50205.46
22:43:02|50205.46
22:43:03|50231.3
22:43:04|50231.3
22:43:05|50231.3
22:43:06|50231.3
22:43:07|50231.3
22:43:08|50231.3
22:43:09|50231.3
22:43:10|50231.3
22:43:11|50231.3
22:43:11|50231.3
22:43:12|50231.3
22:43:13|50231.3
22:43:14|50231.3
22:43:14|50231.3
22:43:16|50231.3
22:43:16|50231.3
22:43:17|50231.3
22:43:18|50231.3
22:43:18|50231.3
22:43:19|50231.3
22:43:19|50231.3
22:43:20|50231.3
22:43:21|50231.3
22:43:22|50231.3
22:43:22|50231.3
22:43:23|50231.3
22:43:24|50231.3
22:43:24|50231.3
22:43:25|50231.3
22:43:26|50231.3
22:43:26|50231.3
22:43:27|50231.3
22:43:28|50231.3
22:43:28|50231.3
22:43:29|50231.3
22:43:29|50231.3
22:43:30|50231.3
22:43:31|50231.3
22:43:32|50231.3
22:43:32|50231.3
22:43:32|50175.49
22:43:33|50175.49
22:43:34|50175.49
22:43:35|50175.49
22:43:35|50175.49
22:43:36|50175.49
22:43:36|50175.49
22:43:37|50175.49
22:43:37|50175.49
22:43:38|50175.49
22:43:38|50175.49
22:43:38|50175.49
22:43:39|50175.49
22:43:40|50175.49
22:43:40|50175.49
22:43:40|50175.49
22:43:41|50175.49
22:43:42|50175.49
22:43:42|50175.49
22:43:43|50175.49
22:43:44|50175.49
22:43:44|50175.49
22:43:46|50175.49
22:43:46|50175.49
22:43:48|50175.49
22:43:49|50175.49
22:43:49|50175.49
22:43:50|50175.49
22:43:51|50181.64
22:43:51|50181.64
22:43:52|50181.64
22:43:53|50181.64
22:43:54|50181.64
22:43:54|50181.64
22:43:55|50181.64
22:43:55|50181.64
22:43:56|50181.64
22:43:57|50181.64
22:43:57|50181.64
22:43:58|50181.64
22:43:59|50181.64
22:43:59|50181.64
22:44:00|50181.64
22:44:01|50181.64
22:44:01|50181.64
22:44:02|50181.64
22:44:03|50181.64
22:44:03|50181.64
22:44:04|50181.64
22:44:05|50181.64
22:44:06|50181.64
22:44:07|50146.63
22:44:08|50146.63
22:44:08|50146.63
22:44:09|50146.63
22:44:10|50146.63
22:44:11|50146.63
22:44:12|50146.63
22:44:12|50146.63
22:44:13|50146.63
22:44:14|50146.63
22:44:15|50130.9
22:44:15|50155.24
22:44:16|50145.25
22:44:17|50145.25
22:44:18|50145.25
22:44:18|50145.25
22:44:19|50145.25
22:44:19|50145.25
22:44:19|50128.23
22:44:20|50123.32
22:44:21|50123.32
22:44:21|50123.32
22:44:22|50115.18
22:44:22|50112.35
22:44:23|50112.35
22:44:23|50112.35
22:44:24|50112.35
22:44:24|50094.48
22:44:25|50094.48
22:44:25|50094.48
22:44:26|50104.27
22:44:26|50104.27
22:44:27|50104.27
22:44:27|50104.27
22:44:28|50114.75
22:44:29|50114.75
22:44:29|50114.75
22:44:30|50132.97
22:44:31|50132.97
22:44:31|50132.97
22:44:32|50132.97
22:44:32|50132.97
22:44:33|50128.49
22:44:33|50128.49
22:44:34|50128.49
22:44:34|50128.49
22:44:35|50128.49
22:44:36|50128.49
22:44:36|50128.49
22:44:37|50128.49
22:44:37|50128.49
22:44:38|50128.49
22:44:39|50128.49
22:44:39|50128.49
22:44:39|50109.23
22:44:40|50109.23
22:44:41|50109.23
22:44:41|50121.26
22:44:42|50121.26
22:44:42|50121.26
22:44:43|50121.26
22:44:44|50121.26
22:44:45|50121.26
22:44:45|50121.26
22:44:47|50121.69
22:44:47|50121.69
22:44:47|50121.69
22:44:48|50121.69
22:44:49|50121.69
22:44:50|50121.69
22:44:50|50121.69
22:44:51|50124.92
22:44:52|50124.92
22:44:53|50119.98
22:44:54|50119.98
22:44:54|50119.98
22:44:55|50119.98
22:44:56|50119.98
22:44:57|50119.98
22:44:57|50119.98
22:44:58|50119.98
22:44:59|50119.98
22:45:00|50119.98
22:45:01|50105.44
22:45:01|50105.44
22:45:01|50105.44
22:45:02|50105.44
22:45:02|50105.44
22:45:03|50105.44
22:45:04|50105.44
22:45:05|50105.44
22:45:06|50105.44
22:45:07|50105.44
22:45:07|50105.44
22:45:08|50105.44
22:45:08|50105.44
22:45:09|50105.44
22:45:10|50105.44
22:45:11|50105.44
22:45:11|50105.44
22:45:11|50105.44
22:45:12|50105.44
22:45:12|50105.44
22:45:13|50105.44
22:45:13|50105.44
22:45:14|50105.44
22:45:14|50105.44
22:45:15|50105.44
22:45:15|50105.44
22:45:16|50105.44
22:45:17|50105.44
22:45:17|50105.44
22:45:18|50105.44
22:45:18|50105.44
22:45:19|50105.44
22:45:19|50105.44
22:45:19|50105.44
22:45:20|50105.44
22:45:21|50078.59
22:45:21|50078.59
22:45:22|50078.59
22:45:23|50078.59
22:45:23|50078.59
22:45:23|50078.59
22:45:24|50078.59
22:45:25|50078.59
22:45:25|50078.59
22:45:26|50083.63
22:45:27|50083.63
22:45:27|50083.63
22:45:28|50083.63
22:45:28|50083.63
22:45:29|50083.63
22:45:29|50083.63
22:45:29|50083.63
22:45:30|50083.63
22:45:31|50083.63
22:45:31|50083.63
22:45:32|50083.63
22:45:33|50083.63
22:45:33|50083.63
22:45:33|50083.63
22:45:34|50083.63
22:45:34|50083.63
22:45:35|50083.63
22:45:35|50083.63
22:45:36|50083.63
22:45:37|50083.63
22:45:37|50083.63
22:45:38|50083.63
22:45:38|50083.63
22:45:38|50083.63
22:45:39|50083.63
22:45:39|50083.63
22:45:39|50083.63
22:45:40|50083.63
22:45:41|50087.
22:45:42|50087.
22:45:42|50087.
22:45:42|50087.
22:45:43|50087.
22:45:44|50085.41
22:45:45|50085.41
22:45:46|50085.41
22:45:46|50085.41
22:45:47|50085.41
22:45:49|50085.41
22:45:49|50085.41
22:45:51|50085.41
22:45:52|50085.41
22:45:52|50085.41
22:45:53|50085.41
22:45:54|50085.41
22:45:55|50085.41
22:45:56|50085.41
22:45:56|50085.41
22:45:57|50094.35
22:45:58|50091.96
22:45:58|50091.96
22:45:59|50091.96
22:46:00|50091.96
22:46:00|50091.96
22:46:01|50091.96
22:46:01|50091.96
22:46:02|50091.96
22:46:02|50091.96
22:46:03|50091.96
22:46:04|50091.96
22:46:04|50091.96
22:46:04|50091.96
22:46:05|50091.96
22:46:05|50091.96
22:46:06|50091.96
22:46:07|50091.96
22:46:08|50091.96
22:46:09|50091.96
22:46:10|50091.96
22:46:10|50091.96
22:46:10|50091.96
22:46:12|50091.96
22:46:13|50091.96
22:46:13|50091.96
22:46:14|50091.96
22:46:14|50091.96
22:46:15|50091.96
22:46:16|50091.96
22:46:16|50091.96
22:46:17|50091.96
22:46:18|50119.37
22:46:18|50119.37
22:46:19|50119.37
22:46:20|50119.37
22:46:20|50119.37
22:46:21|50119.37
22:46:22|50119.37
22:46:23|50119.37
22:46:24|50119.37
22:46:25|50119.37
22:46:25|50119.37
22:46:26|50119.37
22:46:26|50119.37
22:46:27|50119.37
22:46:27|50119.37
22:46:28|50119.37
22:46:29|50119.37
22:46:29|50119.37
22:46:30|50119.37
22:46:30|50119.37
22:46:31|50119.37
22:46:31|50119.37
22:46:32|50119.37
22:46:32|50119.37
22:46:33|50119.37
22:46:33|50119.37
22:46:34|50119.37
22:46:35|50132.68
22:46:36|50132.68
22:46:36|50132.68
22:46:37|50142.56
22:46:38|50142.56
22:46:38|50142.56
22:46:39|50142.56
22:46:40|50142.56
22:46:40|50149.02
22:46:41|50149.02
22:46:42|50149.02
22:46:42|50149.02
22:46:43|50149.02
22:46:43|50149.02
22:46:44|50149.02
22:46:45|50149.02
22:46:46|50149.02
22:46:47|50149.02
22:46:47|50149.02
22:46:48|50149.02
22:46:49|50149.02
22:46:49|50149.02
22:46:50|50149.02
22:46:51|50149.02
22:46:51|50149.02
22:46:52|50149.02
22:46:53|50149.02
22:46:54|50149.02
22:46:55|50149.02
22:46:55|50149.02
22:46:56|50149.02
22:46:57|50149.02
22:46:58|50155.97
22:46:59|50155.97
22:46:59|50155.97
22:47:00|50165.6
22:47:00|50165.6
22:47:02|50165.6
22:47:02|50165.6
22:47:03|50165.6
22:47:04|50165.6
22:47:04|50165.6
22:47:05|50165.6
22:47:05|50165.6
22:47:06|50165.6
22:47:06|50165.6
22:47:07|50165.6
22:47:08|50165.6
22:47:09|50165.6
22:47:10|50165.6
22:47:11|50165.6
22:47:11|50165.6
22:47:12|50165.6
22:47:13|50165.6
22:47:14|50165.6
22:47:14|50165.6
22:47:15|50165.6
22:47:16|50165.6
22:47:17|50165.6
22:47:17|50165.6
22:47:18|50165.6
22:47:19|50165.6
22:47:19|50165.6
22:47:19|50165.6
22:47:20|50165.6
22:47:21|50165.6
22:47:22|50150.
22:47:23|50150.
22:47:24|50150.
22:47:24|50150.
22:47:25|50150.
22:47:26|50150.
22:47:27|50150.
22:47:28|50150.
22:47:29|50139.03
22:47:29|50139.03
22:47:30|50139.03
22:47:31|50139.03
22:47:32|50139.03
22:47:32|50139.03
22:47:32|50139.03
22:47:33|50139.03
22:47:33|50139.03
22:47:34|50139.03
22:47:34|50139.03
22:47:35|50139.03
22:47:35|50139.03
22:47:36|50139.03
22:47:37|50139.03
22:47:38|50139.03
22:47:39|50139.03
22:47:40|50139.03
22:47:40|50139.03
22:47:40|50139.03
22:47:41|50139.03
22:47:42|50139.03
22:47:42|50134.94
22:47:42|50130.47
22:47:43|50130.47
22:47:43|50130.47
22:47:44|50130.47
22:47:44|50130.47
22:47:45|50130.47
22:47:45|50130.47
22:47:45|50130.47
22:47:47|50130.47
22:47:47|50130.47
22:47:48|50130.47
22:47:48|50130.47
22:47:49|50130.47
22:47:50|50130.47
22:47:50|50130.47
22:47:51|50130.47
22:47:51|50130.47
22:47:52|50130.47
22:47:53|50130.47
22:47:53|50127.16
22:47:54|50127.16
22:47:55|50127.16
22:47:56|50127.16
22:47:57|50127.16
22:47:57|50127.16
22:47:58|50127.16
22:47:58|50127.16
22:47:59|50127.16
22:48:00|50127.16
22:48:00|50127.16
22:48:01|50127.16
22:48:01|50127.16
22:48:02|50127.16
22:48:02|50127.16
22:48:03|50127.16
22:48:03|50127.16
22:48:04|50127.16
22:48:05|50127.16
22:48:06|50127.16
22:48:06|50127.16
22:48:08|50127.16
22:48:09|50127.16
22:48:10|50127.16
22:48:11|50127.16
22:48:11|50127.16
22:48:12|50127.16
22:48:12|50127.16
22:48:13|50127.16
22:48:14|50127.78
22:48:14|50127.78
22:48:15|50127.78
22:48:16|50127.78
22:48:17|50127.78
22:48:17|50127.78
22:48:18|50127.78
22:48:19|50127.78
22:48:20|50127.78
22:48:20|50127.78
22:48:20|50127.78
22:48:21|50127.78
22:48:22|50127.78
22:48:22|50127.78
22:48:23|50127.78
22:48:23|50127.78
22:48:24|50127.78
22:48:24|50127.78
22:48:25|50127.78
22:48:25|50127.78
22:48:26|50127.78
22:48:26|50127.78
22:48:27|50127.78
22:48:27|50130.01
22:48:28|50130.01
22:48:29|50130.01
22:48:29|50130.01
22:48:30|50130.01
22:48:30|50130.01
22:48:31|50130.01
22:48:31|50134.36
22:48:31|50134.36
22:48:32|50134.36
22:48:33|50134.36
22:48:33|50134.36
22:48:33|50134.36
22:48:34|50134.36
22:48:34|50134.36
22:48:35|50134.41
22:48:36|50134.41
22:48:36|50134.41
22:48:37|50134.41
22:48:37|50134.41
22:48:37|50134.41
22:48:38|50134.41
22:48:39|50134.41
22:48:39|50134.41
22:48:40|50134.41
22:48:41|50134.41
22:48:41|50134.41
22:48:42|50134.41
22:48:43|50134.41
22:48:43|50134.41
22:48:43|50134.41
22:48:44|50134.41
22:48:44|50134.41
22:48:44|50134.41
22:48:45|50134.41
22:48:46|50134.41
22:48:46|50134.41
22:48:47|50134.41
22:48:47|50134.41
22:48:48|50134.41
22:48:49|50134.41
22:48:50|50134.41
22:48:50|50134.41
22:48:51|50134.41
22:48:52|50134.92
22:48:53|50134.92
22:48:53|50134.92
22:48:54|50134.92
22:48:55|50137.44
22:48:56|50137.44
22:48:56|50137.44
22:48:57|50146.29
22:48:58|50146.29
22:48:58|50146.29
22:48:59|50146.29
22:49:00|50146.29
22:49:00|50146.29
22:49:01|50146.29
22:49:02|50146.29
22:49:03|50146.29
22:49:03|50149.26
22:49:04|50149.26
22:49:05|50149.26
22:49:06|50149.26
22:49:07|50149.26
22:49:08|50149.26
22:49:08|50149.26
22:49:09|50149.26
22:49:10|50149.26
22:49:11|50149.26
22:49:11|50149.26
22:49:12|50149.26
22:49:13|50149.26
22:49:13|50149.26
22:49:14|50149.26
22:49:14|50149.26
22:49:15|50149.26
22:49:16|50149.26
22:49:17|50149.26
22:49:17|50149.26
22:49:18|50147.47
22:49:19|50135.12
22:49:19|50128.87
22:49:19|50128.87
22:49:20|50129.27
22:49:21|50129.27
22:49:21|50129.27
22:49:21|50129.27
22:49:22|50129.27
22:49:23|50129.27
22:49:23|50131.74
22:49:24|50131.74
22:49:24|50131.74
22:49:24|50131.74
22:49:25|50146.11
22:49:26|50146.11
22:49:27|50150.
22:49:27|50150.
22:49:28|50150.
22:49:28|50150.
22:49:29|50150.
22:49:29|50150.
22:49:30|50150.
22:49:30|50150.
22:49:31|50150.
22:49:31|50150.
22:49:31|50150.
22:49:32|50150.
22:49:32|50150.
22:49:33|50150.
22:49:34|50150.
22:49:34|50150.
22:49:35|50130.
22:49:36|50130.
22:49:36|50130.
22:49:36|50130.
22:49:37|50130.
22:49:37|50130.
22:49:38|50130.
22:49:39|50130.
22:49:40|50130.
22:49:40|50130.
22:49:41|50130.
22:49:42|50146.61
22:49:42|50130.
22:49:43|50130.
22:49:44|50130.
22:49:44|50144.08
22:49:44|50144.08
22:49:45|50144.08
22:49:45|50144.08
22:49:46|50144.08
22:49:47|50144.08
22:49:47|50144.08
22:49:47|50144.08
22:49:48|50144.08
22:49:49|50144.08
22:49:50|50144.08
22:49:51|50144.08
22:49:52|50144.08
22:49:53|50144.08
22:49:54|50144.08
22:49:55|50144.08
22:49:56|50144.08
22:49:57|50144.08
22:49:57|50144.08
22:49:58|50144.08
22:49:59|50144.08
22:49:59|50144.08
22:50:00|50144.08
22:50:01|50144.08
22:50:02|50144.08
22:50:02|50144.08
22:50:03|50144.08
22:50:04|50144.08
22:50:05|50144.08
22:50:06|50144.08
22:50:06|50144.08
22:50:07|50144.08
22:50:07|50144.08
22:50:08|50144.08
22:50:09|50144.08
22:50:10|50144.08
22:50:10|50144.08
22:50:11|50144.08
22:50:11|50144.08
22:50:12|50144.08
22:50:13|50144.08
22:50:13|50144.08
22:50:14|50144.08
22:50:15|50161.4
22:50:15|50161.4
22:50:16|50161.4
22:50:17|50161.4
22:50:17|50161.4
22:50:18|50161.4
22:50:18|50161.4
22:50:19|50161.4
22:50:19|50161.4
22:50:20|50161.4
22:50:20|50161.4
22:50:20|50161.4
22:50:21|50161.4
22:50:22|50161.4
22:50:23|50161.4
22:50:23|50161.4
22:50:24|50161.4
22:50:24|50161.4
22:50:25|50161.4
22:50:26|50161.4
22:50:27|50161.4
22:50:27|50161.4
22:50:28|50161.4
22:50:28|50161.4
22:50:29|50161.4
22:50:29|50161.4
22:50:30|50161.4
22:50:30|50161.4
22:50:31|50161.4
22:50:31|50161.4
22:50:32|50161.4
22:50:32|50161.4
22:50:33|50161.4
22:50:33|50161.4
22:50:34|50161.4
22:50:34|50161.4
22:50:35|50161.4
22:50:36|50161.4
22:50:37|50161.4
22:50:37|50184.28
22:50:38|50184.28
22:50:38|50184.28
22:50:39|50184.28
22:50:39|50184.28
22:50:40|50184.28
22:50:40|50184.28
22:50:41|50184.28
22:50:41|50184.28
22:50:42|50184.28
22:50:42|50184.28
22:50:43|50184.28
22:50:43|50184.28
22:50:43|50184.28
22:50:44|50184.28
22:50:44|50184.28
22:50:45|50184.28
22:50:45|50184.28
22:50:46|50184.28
22:50:46|50184.28
22:50:47|50184.28
22:50:47|50184.28
22:50:48|50184.28
22:50:48|50184.28
22:50:49|50184.28
22:50:50|50184.28
22:50:51|50184.28
22:50:52|50184.28
22:50:53|50184.28
22:50:54|50184.28
22:50:56|50189.77
22:50:56|50187.26
22:50:57|50187.26
22:50:58|50187.26
22:50:59|50187.26
22:50:59|50187.26
22:51:00|50187.26
22:51:01|50187.26
22:51:02|50187.26
22:51:03|50187.26
22:51:04|50187.26
22:51:04|50187.26
22:51:05|50187.26
22:51:05|50187.26
22:51:06|50187.26
22:51:06|50187.26
22:51:08|50187.26
22:51:08|50187.26
22:51:09|50187.26
22:51:09|50187.26
22:51:10|50187.26
22:51:11|50187.26
22:51:12|50187.26
22:51:13|50175.36
22:51:13|50175.36
22:51:14|50175.36
22:51:14|50175.36
22:51:15|50175.36
22:51:16|50175.36
22:51:16|50175.36
22:51:17|50175.36
22:51:18|50175.36
22:51:19|50175.36
22:51:19|50175.36
22:51:20|50175.36
22:51:21|50175.36
22:51:21|50175.36
22:51:22|50175.36
22:51:23|50182.13
22:51:24|50182.13
22:51:24|50182.13
22:51:25|50182.13
22:51:25|50173.87
22:51:26|50173.87
22:51:26|50173.87
22:51:27|50173.87
22:51:27|50173.87
22:51:28|50173.87
22:51:28|50173.87
22:51:28|50173.87
22:51:29|50173.87
22:51:29|50173.87
22:51:30|50173.87
22:51:30|50173.87
22:51:31|50173.87
22:51:32|50173.87
22:51:32|50173.87
22:51:32|50173.87
22:51:33|50173.87
22:51:34|50173.87
22:51:34|50173.87
22:51:35|50173.87
22:51:35|50173.87
22:51:36|50173.87
22:51:36|50173.87
22:51:37|50173.87
22:51:38|50173.87
22:51:39|50173.87
22:51:39|50173.87
22:51:40|50173.87
22:51:41|50173.87
22:51:41|50173.87
22:51:42|50173.87
22:51:42|50173.87
22:51:43|50173.87
22:51:43|50180.71
22:51:44|50180.71
22:51:44|50180.71
22:51:45|50180.71
22:51:45|50180.71
22:51:46|50179.88
22:51:46|50179.88
22:51:46|50179.88
22:51:47|50179.88
22:51:47|50179.88
22:51:48|50179.88
22:51:48|50179.88
22:51:49|50179.88
22:51:49|50179.88
22:51:50|50179.88
22:51:50|50179.88
22:51:52|50179.88
22:51:53|50179.88
22:51:54|50179.88
22:51:55|50179.88
22:51:56|50179.88
22:51:56|50179.88
22:51:57|50179.88
22:51:58|50179.88
22:51:59|50179.88
22:52:00|50179.88
22:52:01|50179.88
22:52:01|50179.88
22:52:02|50179.88
22:52:02|50179.88
22:52:03|50179.88
22:52:03|50179.88
22:52:04|50179.88
22:52:05|50179.88
22:52:06|50179.88
22:52:06|50179.88
22:52:07|50179.88
22:52:07|50179.88
22:52:08|50179.88
22:52:09|50179.88
22:52:10|50179.88
22:52:10|50179.88
22:52:10|50179.88
22:52:11|50179.88
22:52:12|50179.88
22:52:13|50179.88
22:52:14|50179.88
22:52:15|50179.88
22:52:15|50179.88
22:52:16|50179.88
22:52:17|50179.88
22:52:18|50179.88
22:52:19|50179.88
22:52:20|50179.88
22:52:20|50179.88
22:52:21|50183.76
22:52:22|50169.69
22:52:22|50168.93
22:52:23|50158.16
22:52:24|50158.16
22:52:24|50158.16
22:52:25|50158.16
22:52:25|50158.16
22:52:26|50158.16
22:52:26|50158.16
22:52:27|50158.16
22:52:27|50158.16
22:52:28|50158.16
22:52:28|50158.16
22:52:30|50158.99
22:52:30|50158.99
22:52:31|50158.99
22:52:32|50158.99
22:52:33|50158.99
22:52:33|50158.99
22:52:34|50158.99
22:52:34|50158.99
22:52:35|50158.99
22:52:35|50158.99
22:52:36|50158.99
22:52:36|50158.99
22:52:37|50158.99
22:52:37|50158.99
22:52:38|50158.99
22:52:38|50158.99
22:52:39|50158.99
22:52:40|50158.99
22:52:40|50158.99
22:52:41|50158.99
22:52:41|50158.99
22:52:42|50158.99
22:52:42|50158.99
22:52:42|50158.99
22:52:43|50158.99
22:52:43|50158.99
22:52:44|50158.99
22:52:44|50158.99
22:52:45|50158.99
22:52:46|50158.99
22:52:46|50158.99
22:52:47|50158.99
22:52:48|50158.99
22:52:48|50158.99
22:52:49|50158.99
22:52:50|50158.99
22:52:51|50158.99
22:52:52|50158.99
22:52:52|50158.99
22:52:54|50158.99
22:52:54|50158.99
22:52:55|50158.99
22:52:55|50158.99
22:52:56|50158.99
22:52:57|50158.99
22:52:58|50158.99
22:52:59|50158.99
22:52:59|50158.99
22:53:00|50158.99
22:53:01|50158.99
22:53:01|50158.99
22:53:03|50158.99
22:53:03|50158.99
22:53:04|50158.99
22:53:05|50158.99
22:53:05|50158.99
22:53:06|50161.64
22:53:07|50161.64
22:53:08|50161.64
22:53:08|50161.64
22:53:09|50161.64
22:53:09|50161.64
22:53:10|50161.64
22:53:11|50161.64
22:53:11|50161.64
22:53:12|50161.64
22:53:13|50161.64
22:53:14|50161.64
22:53:14|50161.64
22:53:15|50161.64
22:53:16|50161.64
22:53:16|50161.64
22:53:17|50161.64
22:53:17|50161.64
22:53:18|50161.64
22:53:18|50161.64
22:53:19|50161.64
22:53:20|50161.64
22:53:21|50161.64
22:53:21|50161.64
22:53:21|50161.64
22:53:22|50161.64
22:53:23|50161.64
22:53:23|50154.46
22:53:24|50154.46
22:53:24|50154.46
22:53:25|50154.46
22:53:26|50154.46
22:53:27|50154.46
22:53:27|50154.46
22:53:28|50154.46
22:53:29|50154.46
22:53:29|50154.46
22:53:30|50154.46
22:53:30|50154.46
22:53:31|50154.46
22:53:31|50154.46
22:53:32|50154.46
22:53:33|50154.46
22:53:33|50154.46
22:53:34|50154.46
22:53:35|50154.46
22:53:35|50154.46
22:53:35|50159.
22:53:36|50159.
22:53:36|50159.
22:53:36|50159.
22:53:37|50159.
22:53:38|50159.
22:53:39|50159.
22:53:39|50159.
22:53:39|50159.
22:53:40|50159.
22:53:41|50159.
22:53:41|50159.
22:53:41|50159.
22:53:42|50159.
22:53:42|50159.
22:53:43|50159.
22:53:44|50169.88
22:53:44|50169.88
22:53:45|50169.88
22:53:46|50169.88
22:53:47|50169.88
22:53:47|50169.88
22:53:48|50169.88
22:53:48|50169.88
22:53:49|50169.88
22:53:50|50169.88
22:53:51|50169.88
22:53:51|50169.88
22:53:51|50169.88
22:53:53|50169.88
22:53:53|50169.88
22:53:54|50169.88
22:53:55|50169.88
22:53:57|50169.88
22:53:58|50169.88
22:53:59|50169.88
22:53:59|50190.9
22:54:00|50190.9
22:54:01|50190.9
22:54:02|50190.9
22:54:03|50185.26
22:54:03|50185.26
22:54:04|50185.26
22:54:05|50185.3
22:54:06|50185.3
22:54:07|50185.3
22:54:07|50185.3
22:54:08|50185.3
22:54:09|50185.3
22:54:09|50185.3
22:54:11|50185.3
22:54:11|50185.3
22:54:11|50185.3
22:54:12|50185.3
22:54:12|50185.3
22:54:13|50185.3
22:54:14|50185.3
22:54:15|50185.3
22:54:16|50185.3
22:54:16|50185.3
22:54:17|50185.3
22:54:17|50185.3
22:54:18|50185.3
22:54:19|50185.3
22:54:20|50185.3
22:54:21|50185.3
22:54:21|50185.3
22:54:22|50185.3
22:54:22|50185.3
22:54:23|50185.3
22:54:23|50185.3
22:54:24|50185.3
22:54:25|50185.3
22:54:25|50185.3
22:54:26|50185.3
22:54:26|50185.3
22:54:27|50185.3
22:54:27|50185.3
22:54:28|50185.3
22:54:29|50185.3
22:54:29|50185.3
22:54:30|50185.3
22:54:31|50185.3
22:54:32|50185.3
22:54:32|50185.3
22:54:33|50185.3
22:54:33|50185.3
22:54:34|50185.3
22:54:35|50185.3
22:54:35|50185.3
22:54:35|50185.3
22:54:36|50185.3
22:54:36|50185.3
22:54:37|50185.3
22:54:37|50185.3
22:54:38|50185.3
22:54:39|50185.3
22:54:39|50185.3
22:54:40|50185.3
22:54:41|50185.3
22:54:41|50185.3
22:54:41|50185.3
22:54:42|50185.3
22:54:42|50185.3
22:54:43|50185.3
22:54:44|50185.3
22:54:44|50185.3
22:54:44|50185.3
22:54:46|50185.3
22:54:47|50185.3
22:54:47|50185.3
22:54:48|50185.3
22:54:49|50185.3
22:54:50|50175.24
22:54:50|50175.24
22:54:51|50180.67
22:54:52|50180.67
22:54:52|50180.67
22:54:54|50180.67
22:54:55|50180.67
22:54:56|50180.67
22:54:57|50180.67
22:54:57|50180.67
22:54:58|50180.67
22:54:59|50180.67
22:55:00|50188.73
22:55:01|50188.73
22:55:01|50186.23
22:55:02|50186.23
22:55:03|50186.23
22:55:04|50186.23
22:55:04|50186.23
22:55:05|50186.23
22:55:06|50186.23
22:55:07|50186.23
22:55:08|50186.23
22:55:08|50186.23
22:55:09|50186.23
22:55:09|50184.77
22:55:10|50184.77
22:55:10|50184.77
22:55:11|50184.77
22:55:12|50192.
22:55:12|50192.
22:55:12|50192.
22:55:13|50192.
22:55:14|50192.
22:55:14|50192.
22:55:14|50192.
22:55:15|50192.
22:55:15|50192.
22:55:16|50192.
22:55:16|50192.
22:55:17|50160.42
22:55:17|50160.42
22:55:18|50160.42
22:55:19|50160.42
22:55:19|50160.42
22:55:19|50160.42
22:55:20|50160.42
22:55:20|50156.96
22:55:21|50156.96
22:55:21|50156.96
22:55:22|50156.96
22:55:22|50160.42
22:55:23|50160.42
22:55:23|50160.42
22:55:24|50160.42
22:55:24|50160.42
22:55:25|50160.42
22:55:25|50160.42
22:55:26|50160.42
22:55:27|50160.42
22:55:27|50160.42
22:55:27|50160.42
22:55:28|50160.42
22:55:29|50160.42
22:55:29|50160.42
22:55:30|50160.42
22:55:30|50160.42
22:55:31|50160.42
22:55:31|50160.42
22:55:32|50160.42
22:55:33|50160.36
22:55:34|50160.36
22:55:35|50160.36
22:55:35|50160.36
22:55:36|50160.36
22:55:36|50160.36
22:55:37|50160.36
22:55:37|50160.36
22:55:38|50160.36
22:55:38|50160.36
22:55:38|50160.36
22:55:39|50160.36
22:55:39|50160.36
22:55:40|50160.36
22:55:40|50160.36
22:55:41|50162.34
22:55:41|50162.34
22:55:42|50162.34
22:55:43|50162.34
22:55:43|50167.02
22:55:43|50167.02
22:55:44|50167.02
22:55:44|50167.02
22:55:45|50167.06
22:55:45|50167.06
22:55:47|50167.06
22:55:47|50167.06
22:55:49|50167.06
22:55:50|50167.06
22:55:50|50160.11
22:55:52|50160.11
22:55:52|50160.11
22:55:53|50160.11
22:55:54|50160.11
22:55:54|50160.11
22:55:55|50159.48
22:55:56|50159.48
22:55:56|50159.48
22:55:58|50159.48
22:55:58|50159.48
22:55:59|50159.48
22:56:00|50159.48
22:56:01|50159.48
22:56:02|50159.48
22:56:02|50159.48
22:56:03|50159.48
22:56:04|50159.48
22:56:05|50159.48
22:56:06|50159.48
22:56:07|50159.48
22:56:07|50159.48
22:56:08|50159.48
22:56:09|50159.48
22:56:09|50159.48
22:56:10|50159.48
22:56:11|50189.12
22:56:11|50189.12
22:56:13|50189.12
22:56:13|50189.12
22:56:14|50189.12
22:56:14|50189.12
22:56:15|50189.12
22:56:15|50189.12
22:56:16|50189.12
22:56:16|50189.12
22:56:17|50189.12
22:56:18|50189.12
22:56:19|50189.12
22:56:19|50189.12
22:56:20|50189.12
22:56:20|50189.12
22:56:21|50189.12
22:56:21|50189.12
22:56:22|50189.12
22:56:23|50189.12
22:56:23|50189.12
22:56:24|50189.12
22:56:25|50189.12
22:56:25|50189.12
22:56:26|50189.12
22:56:27|50189.12
22:56:28|50189.12
22:56:28|50189.12
22:56:29|50189.12
22:56:30|50189.12
22:56:30|50189.12
22:56:31|50181.18
22:56:31|50181.18
22:56:32|50181.18
22:56:33|50181.18
22:56:34|50181.18
22:56:34|50181.18
22:56:35|50181.18
22:56:36|50181.18
22:56:36|50181.18
22:56:37|50181.18
22:56:37|50181.18
22:56:37|50181.18
22:56:38|50181.18
22:56:38|50181.18
22:56:39|50176.23
22:56:39|50176.23
22:56:40|50176.23
22:56:40|50176.23
22:56:41|50166.32
22:56:41|50166.32
22:56:42|50166.32
22:56:43|50166.32
22:56:44|50166.32
22:56:44|50166.32
22:56:45|50166.32
22:56:45|50166.32
22:56:46|50166.32
22:56:47|50166.32
22:56:48|50166.69
22:56:48|50166.69
22:56:49|50166.69
22:56:50|50166.69
22:56:51|50166.69
22:56:52|50166.69
22:56:53|50178.42
22:56:54|50178.42
22:56:54|50178.42
22:56:56|50178.42
22:56:56|50171.28
22:56:58|50171.28
22:56:59|50171.28
22:57:00|50171.28
22:57:01|50171.28
22:57:01|50171.28
22:57:02|50171.28
22:57:03|50171.28
22:57:03|50171.28
22:57:04|50171.28
22:57:05|50171.28
22:57:06|50171.28
22:57:06|50171.28
22:57:07|50171.28
22:57:08|50171.28
22:57:08|50171.28
22:57:09|50171.28
22:57:10|50171.28
22:57:11|50171.28
22:57:11|50171.28
22:57:12|50171.28
22:57:13|50171.28
22:57:13|50171.28
22:57:14|50171.28
22:57:15|50171.28
22:57:16|50178.59
22:57:17|50178.59
22:57:17|50178.59
22:57:17|50178.59
22:57:18|50178.59
22:57:18|50178.59
22:57:19|50178.59
22:57:19|50178.59
22:57:20|50178.59
22:57:20|50178.59
22:57:21|50178.59
22:57:21|50178.59
22:57:22|50178.59
22:57:22|50178.59
22:57:23|50178.59
22:57:24|50178.59
22:57:25|50178.59
22:57:26|50178.59
22:57:27|50178.59
22:57:27|50178.59
22:57:27|50178.59
22:57:28|50178.59
22:57:29|50178.59
22:57:29|50178.59
22:57:30|50178.59
22:57:30|50178.59
22:57:31|50178.59
22:57:31|50178.59
22:57:31|50178.59
22:57:32|50178.59
22:57:32|50178.59
22:57:33|50178.59
22:57:33|50178.59
22:57:34|50178.59
22:57:34|50178.59
22:57:35|50178.59
22:57:36|50186.91
22:57:36|50186.91
22:57:37|50186.91
22:57:37|50186.91
22:57:38|50186.91
22:57:38|50186.91
22:57:38|50186.91
22:57:39|50192.05
22:57:39|50192.05
22:57:40|50192.05
22:57:40|50192.05
22:57:41|50192.05
22:57:41|50192.05
22:57:42|50192.05
22:57:43|50192.05
22:57:43|50192.05
22:57:44|50192.05
22:57:44|50192.05
22:57:45|50192.05
22:57:45|50192.05
22:57:46|50192.05
22:57:47|50192.05
22:57:48|50193.78
22:57:49|50197.28
22:57:50|50197.28
22:57:50|50197.28
22:57:51|50197.28
22:57:51|50197.28
22:57:52|50199.1
22:57:53|50199.1
22:57:54|50199.1
22:57:54|50199.1
22:57:55|50199.1
22:57:56|50199.1
22:57:56|50199.1
22:57:57|50199.1
22:57:57|50199.1
22:57:58|50199.1
22:57:59|50199.1
22:57:59|50199.1
22:58:00|50199.1
22:58:00|50199.1
22:58:01|50199.1
22:58:02|50199.1
22:58:03|50199.1
22:58:03|50199.1
22:58:05|50199.1
22:58:05|50204.85
22:58:06|50204.85
22:58:07|50204.85
22:58:07|50204.85
22:58:08|50204.85
22:58:09|50204.85
22:58:09|50204.85
22:58:10|50204.85
22:58:11|50204.85
22:58:11|50204.85
22:58:12|50204.85
22:58:13|50204.85
22:58:13|50204.85
22:58:14|50204.85
22:58:15|50196.99
22:58:16|50196.99
22:58:16|50196.99
22:58:17|50196.99
22:58:18|50196.99
22:58:19|50196.99
22:58:20|50196.99
22:58:20|50196.99
22:58:20|50196.99
22:58:21|50196.99
22:58:22|50196.99
22:58:22|50196.99
22:58:23|50196.99
22:58:24|50196.99
22:58:24|50196.99
22:58:25|50196.99
22:58:25|50196.99
22:58:26|50196.99
22:58:26|50196.99
22:58:27|50196.99
22:58:27|50196.99
22:58:28|50196.99
22:58:29|50196.99
22:58:29|50196.99
22:58:30|50196.99
22:58:30|50196.99
22:58:30|50196.99
22:58:31|50196.99
22:58:32|50196.99
22:58:33|50196.99
22:58:33|50196.99
22:58:34|50196.99
22:58:34|50196.99
22:58:35|50196.99
22:58:36|50196.99
22:58:36|50196.99
22:58:37|50196.99
22:58:37|50208.08
22:58:38|50208.08
22:58:39|50217.95
22:58:40|50217.95
22:58:40|50207.6
22:58:41|50207.6
22:58:42|50207.6
22:58:42|50207.6
22:58:43|50207.6
22:58:44|50207.6
22:58:45|50207.6
22:58:45|50207.6
22:58:46|50207.6
22:58:46|50207.6
22:58:47|50207.6
22:58:48|50207.6
22:58:49|50207.6
22:58:51|50207.6
22:58:51|50207.6
22:58:52|50207.6
22:58:53|50207.6
22:58:54|50207.6
22:58:56|50207.6
22:58:56|50207.6
22:58:57|50207.6
22:58:58|50207.6
22:58:59|50207.6
22:58:59|50207.6
22:59:00|50207.6
22:59:01|50195.97
22:59:02|50195.97
22:59:03|50187.2
22:59:04|50187.2
22:59:05|50187.2
22:59:06|50187.2
22:59:06|50187.2
22:59:07|50187.2
22:59:08|50187.2
22:59:09|50187.2
22:59:09|50187.2
22:59:10|50187.2
22:59:11|50187.2
22:59:12|50187.2
22:59:13|50187.2
22:59:14|50187.2
22:59:14|50187.2
22:59:15|50187.2
22:59:16|50187.2
22:59:16|50187.2
22:59:17|50187.2
22:59:18|50187.2
22:59:18|50187.2
22:59:19|50183.34
22:59:20|50183.34
22:59:21|50183.34
22:59:22|50183.34
22:59:23|50183.34
22:59:23|50203.71
22:59:25|50203.71
22:59:25|50199.59
22:59:26|50203.94
22:59:27|50203.94
22:59:27|50203.94
22:59:28|50203.94
22:59:28|50203.94
22:59:29|50203.94
22:59:29|50203.94
22:59:30|50203.94
22:59:31|50203.94
22:59:31|50203.94
22:59:32|50203.94
22:59:32|50203.94
22:59:33|50203.94
22:59:33|50203.94
22:59:34|50203.94
22:59:35|50203.94
22:59:35|50203.94
22:59:36|50203.94
22:59:36|50203.94
22:59:37|50203.94
22:59:38|50203.94
22:59:38|50203.94
22:59:39|50203.94
22:59:40|50203.94
22:59:41|50203.94
22:59:42|50203.94
22:59:42|50203.94
22:59:43|50203.94
22:59:43|50182.18
22:59:44|50182.18
22:59:44|50182.18
22:59:45|50182.18
22:59:46|50182.18
22:59:46|50182.18
22:59:47|50182.18
22:59:48|50182.18
22:59:50|50182.18
22:59:51|50179.67
22:59:51|50179.67
22:59:52|50164.91
22:59:53|50164.91
22:59:54|50164.91
22:59:55|50164.91
22:59:55|50164.91
22:59:56|50164.91
22:59:57|50164.91
22:59:57|50164.91
22:59:58|50164.91
22:59:59|50164.91
23:00:00|50164.91
23:00:01|50164.91
23:00:02|50164.91
23:00:03|50164.91
23:00:03|50149.08
23:00:05|50149.08
23:00:05|50149.08
23:00:06|50149.89
23:00:07|50149.89
23:00:08|50149.89
23:00:08|50149.89
23:00:09|50149.89
23:00:10|50149.89
23:00:10|50149.89
23:00:11|50149.89
23:00:12|50149.89
23:00:12|50145.05
23:00:14|50145.05
23:00:14|50145.05
23:00:15|50145.05
23:00:15|50146.31
23:00:16|50146.31
23:00:16|50146.31
23:00:17|50146.31
23:00:17|50146.31
23:00:19|50146.31
23:00:19|50146.31
23:00:20|50146.31
23:00:20|50146.31
23:00:21|50146.31
23:00:22|50146.31
23:00:22|50146.31
23:00:23|50146.31
23:00:23|50160.6
23:00:23|50160.6
23:00:24|50160.6
23:00:25|50160.6
23:00:25|50160.6
23:00:26|50160.6
23:00:26|50160.6
23:00:27|50160.6
23:00:27|50160.6
23:00:28|50160.6
23:00:28|50160.6
23:00:28|50160.6
23:00:29|50160.6
23:00:29|50160.6
23:00:30|50160.6
23:00:30|50160.6
23:00:31|50172.55
23:00:31|50172.55
23:00:32|50172.55
23:00:32|50172.55
23:00:33|50172.55
23:00:33|50172.55
23:00:33|50172.55
23:00:34|50172.55
23:00:34|50172.55
23:00:35|50179.67
23:00:36|50179.67
23:00:36|50179.67
23:00:36|50179.67
23:00:37|50179.67
23:00:38|50179.67
23:00:38|50179.67
23:00:39|50179.67
23:00:39|50179.67
23:00:39|50179.67
23:00:40|50179.67
23:00:40|50179.67
23:00:42|50179.67
23:00:42|50179.67
23:00:44|50179.67
23:00:44|50179.67
23:00:45|50179.67
23:00:46|50179.67
23:00:47|50179.67
23:00:47|50179.67
23:00:48|50179.67
23:00:49|50162.52
23:00:50|50162.52
23:00:51|50162.52
23:00:51|50162.52
23:00:52|50162.52
23:00:53|50162.52
23:00:53|50162.52
23:00:55|50162.52
23:00:56|50162.52
23:00:57|50162.52
23:00:57|50169.12
23:00:58|50169.12
23:00:59|50169.12
23:01:00|50169.12
23:01:00|50169.12
23:01:01|50164.88
23:01:02|50164.88
23:01:03|50164.88
23:01:04|50164.88
23:01:04|50164.88
23:01:05|50164.88
23:01:06|50164.88
23:01:07|50164.88
23:01:07|50164.88
23:01:08|50164.88
23:01:09|50164.88
23:01:09|50164.88
23:01:10|50164.88
23:01:11|50164.88
23:01:12|50164.88
23:01:12|50158.14
23:01:13|50158.14
23:01:15|50158.14
23:01:15|50158.14
23:01:16|50158.14
23:01:16|50158.14
23:01:17|50158.14
23:01:17|50158.14
23:01:18|50158.14
23:01:18|50158.14
23:01:19|50164.81
23:01:19|50164.81
23:01:19|50164.81
23:01:20|50164.81
23:01:21|50173.55
23:01:22|50173.55
23:01:23|50173.55
23:01:24|50173.55
23:01:24|50173.55
23:01:25|50188.77
23:01:25|50187.64
23:01:26|50187.64
23:01:26|50187.64
23:01:27|50187.64
23:01:27|50187.64
23:01:28|50187.64
23:01:28|50187.64
23:01:29|50187.64
23:01:29|50187.64
23:01:30|50187.64
23:01:30|50187.64
23:01:31|50187.64
23:01:31|50187.64
23:01:32|50187.64
23:01:32|50187.64
23:01:33|50194.74
23:01:34|50194.74
23:01:34|50194.74
23:01:34|50194.74
23:01:35|50194.74
23:01:35|50194.74
23:01:36|50194.74
23:01:37|50194.74
23:01:37|50194.74
23:01:38|50194.74
23:01:38|50194.74
23:01:39|50194.74
23:01:40|50194.74
23:01:40|50194.74
23:01:41|50194.74
23:01:42|50194.74
23:01:43|50194.74
23:01:43|50205.11
23:01:44|50205.11
23:01:45|50205.11
23:01:45|50205.11
23:01:46|50205.11
23:01:47|50205.11
23:01:49|50205.11
23:01:50|50205.11
23:01:50|50205.11
23:01:51|50205.11
23:01:53|50205.11
23:01:54|50205.11
23:01:55|50205.11
23:01:55|50205.11
23:01:56|50205.11
23:01:57|50205.11
23:01:58|50202.12
23:01:59|50202.57
23:01:59|50202.57
23:02:00|50202.57
23:02:01|50208.21
23:02:02|50206.07
23:02:03|50206.07
23:02:03|50206.07
23:02:04|50206.07
23:02:05|50206.07
23:02:05|50206.07
23:02:06|50206.07
23:02:07|50206.07
23:02:08|50206.07
23:02:08|50179.33
23:02:09|50179.33
23:02:10|50179.33
23:02:11|50169.61
23:02:11|50169.61
23:02:12|50169.61
23:02:12|50186.24
23:02:13|50186.24
23:02:14|50186.24
23:02:14|50186.24
23:02:14|50186.24
23:02:15|50186.24
23:02:16|50186.24
23:02:16|50186.24
23:02:17|50212.39
23:02:17|50212.39
23:02:18|50212.39
23:02:18|50217.3
23:02:19|50217.87
23:02:20|50215.36
23:02:20|50218.5
23:02:21|50218.5
23:02:22|50218.5
23:02:23|50218.5
23:02:23|50218.5
23:02:23|50218.5
23:02:24|50218.5
23:02:25|50218.5
23:02:25|50218.5
23:02:26|50218.5
23:02:27|50218.5
23:02:27|50218.5
23:02:28|50227.15
23:02:28|50227.15
23:02:29|50217.87
23:02:29|50217.87
23:02:30|50217.87
23:02:30|50211.88
23:02:31|50211.88
23:02:32|50211.88
23:02:33|50211.88
23:02:34|50211.88
23:02:34|50211.88
23:02:35|50211.88
23:02:35|50211.88
23:02:36|50211.88
23:02:37|50211.88
23:02:37|50211.88
23:02:38|50211.88
23:02:39|50211.88
23:02:39|50211.88
23:02:40|50211.88
23:02:40|50211.88
23:02:41|50211.88
23:02:41|50224.57
23:02:42|50224.57
23:02:43|50225.59
23:02:44|50225.59
23:02:45|50225.59
23:02:46|50225.59
23:02:47|50227.95
23:02:48|50227.95
23:02:48|50227.95
23:02:49|50223.91
23:02:50|50223.91
23:02:51|50223.91
23:02:52|50223.91
23:02:53|50223.91
23:02:55|50223.91
23:02:55|50223.91
23:02:56|50223.91
23:02:57|50223.91
23:02:57|50223.91
23:02:58|50223.91
23:02:59|50223.91
23:02:59|50223.91
23:03:00|50223.91
23:03:00|50223.91
23:03:01|50223.91
23:03:01|50245.59
23:03:02|50245.59
23:03:03|50243.73
23:03:04|50243.73
23:03:04|50243.73
23:03:05|50235.9
23:03:06|50235.9
23:03:06|50235.9
23:03:07|50238.59
23:03:07|50238.59
23:03:07|50244.02
23:03:08|50254.29
23:03:09|50254.29
23:03:10|50254.29
23:03:11|50254.29
23:03:11|50254.29
23:03:12|50254.29
23:03:12|50254.29
23:03:13|50254.29
23:03:13|50254.29
23:03:13|50254.29
23:03:14|50254.29
23:03:14|50254.29
23:03:15|50254.29
23:03:15|50254.29
23:03:16|50254.29
23:03:16|50254.29
23:03:17|50254.29
23:03:17|50254.29
23:03:18|50254.29
23:03:18|50254.29
23:03:19|50254.29
23:03:20|50254.29
23:03:21|50254.29
23:03:21|50254.29
23:03:22|50254.29
23:03:22|50254.29
23:03:23|50254.29
23:03:24|50254.29
23:03:24|50254.29
23:03:25|50254.29
23:03:26|50254.29
23:03:27|50254.29
23:03:27|50254.29
23:03:27|50254.29
23:03:28|50254.29
23:03:28|50254.29
23:03:29|50254.29
23:03:30|50254.29
23:03:30|50252.07
23:03:31|50252.07
23:03:32|50252.07
23:03:32|50252.07
23:03:33|50252.07
23:03:34|50230.71
23:03:34|50233.22
23:03:35|50233.22
23:03:35|50233.22
23:03:36|50233.22
23:03:36|50233.22
23:03:37|50233.22
23:03:37|50233.22
23:03:38|50233.22
23:03:38|50233.22
23:03:39|50233.22
23:03:39|50233.22
23:03:40|50233.22
23:03:40|50233.22
23:03:41|50233.22
23:03:41|50252.25
23:03:42|50252.25
23:03:43|50252.25
23:03:43|50252.25
23:03:44|50252.25
23:03:44|50252.25
23:03:46|50252.25
23:03:46|50252.25
23:03:47|50252.25
23:03:48|50252.25
23:03:49|50252.25
23:03:50|50252.25
23:03:51|50259.54
23:03:52|50259.54
23:03:53|50259.54
23:03:54|50259.54
23:03:55|50259.54
23:03:55|50259.54
23:03:56|50259.54
23:03:56|50259.54
23:03:56|50259.54
23:03:57|50259.54
23:03:58|50240.3
23:03:58|50240.3
23:03:59|50240.3
23:04:00|50240.3
23:04:01|50240.3
23:04:01|50240.3
23:04:02|50243.56
23:04:03|50243.56
23:04:04|50242.45
23:04:04|50242.45
23:04:05|50242.45
23:04:06|50242.45
23:04:07|50242.45
23:04:08|50242.45
23:04:08|50242.45
23:04:09|50242.45
23:04:10|50242.45
23:04:11|50242.45
23:04:11|50242.45
23:04:12|50242.45
23:04:12|50242.45
23:04:13|50242.45
23:04:14|50242.45
23:04:14|50242.45
23:04:15|50242.45
23:04:15|50242.45
23:04:16|50242.45
23:04:16|50242.45
23:04:17|50242.45
23:04:17|50242.45
23:04:18|50242.45
23:04:19|50249.59
23:04:19|50249.59
23:04:20|50249.59
23:04:21|50249.59
23:04:22|50249.59
23:04:22|50249.59
23:04:23|50249.59
23:04:24|50249.59
23:04:24|50249.59
23:04:25|50249.59
23:04:25|50249.59
23:04:26|50249.59
23:04:26|50249.59
23:04:27|50249.59
23:04:27|50249.59
23:04:28|50249.59
23:04:29|50249.59
23:04:29|50249.59
23:04:30|50249.59
23:04:31|50250.7
23:04:32|50250.7
23:04:32|50250.7
23:04:33|50250.7
23:04:33|50250.7
23:04:33|50250.7
23:04:34|50250.7
23:04:34|50250.7
23:04:34|50250.7
23:04:35|50250.7
23:04:35|50250.7
23:04:37|50250.7
23:04:37|50250.7
23:04:38|50250.7
23:04:39|50250.7
23:04:39|50250.7
23:04:40|50250.7
23:04:40|50250.7
23:04:41|50250.7
23:04:42|50250.7
23:04:42|50250.7
23:04:43|50250.7
23:04:43|50250.7
23:04:44|50250.7
23:04:45|50250.7
23:04:45|50250.7
23:04:46|50250.7
23:04:47|50250.7
23:04:48|50250.7
23:04:48|50250.7
23:04:49|50250.7
23:04:49|50248.28
23:04:50|50248.28
23:04:51|50233.22
23:04:52|50233.22
23:04:52|50233.22
23:04:54|50233.22
23:04:54|50233.22
23:04:54|50233.22
23:04:56|50233.22
23:04:56|50233.22
23:04:57|50233.22
23:04:58|50233.22
23:04:59|50225.02
23:05:00|50225.02
23:05:01|50225.02
23:05:01|50225.02
23:05:02|50225.02
23:05:03|50225.02
23:05:03|50225.02
23:05:04|50225.02
23:05:04|50225.02
23:05:05|50225.02
23:05:06|50225.02
23:05:06|50225.02
23:05:07|50225.02
23:05:08|50225.02
23:05:08|50225.02
23:05:09|50234.34
23:05:10|50234.34
23:05:10|50234.34
23:05:11|50234.34
23:05:11|50234.34
23:05:12|50234.34
23:05:13|50234.34
23:05:13|50234.34
23:05:14|50234.34
23:05:15|50234.34
23:05:15|50234.34
23:05:16|50234.34
23:05:16|50234.34
23:05:17|50234.34
23:05:17|50234.34
23:05:18|50234.34
23:05:18|50234.34
23:05:19|50234.34
23:05:20|50234.34
23:05:20|50234.34
23:05:20|50234.34
23:05:21|50234.34
23:05:22|50235.78
23:05:22|50235.78
23:05:23|50235.78
23:05:23|50234.72
23:05:24|50234.72
23:05:25|50234.72
23:05:25|50234.72
23:05:26|50234.02
23:05:26|50234.02
23:05:26|50234.02
23:05:27|50234.02
23:05:27|50234.02
23:05:28|50234.02
23:05:28|50234.02
23:05:29|50234.02
23:05:30|50234.02
23:05:30|50234.02
23:05:31|50234.02
23:05:31|50234.02
23:05:32|50234.02
23:05:32|50234.02
23:05:33|50234.02
23:05:33|50234.02
23:05:34|50234.02
23:05:34|50234.02
23:05:34|50234.02
23:05:35|50234.02
23:05:35|50234.02
23:05:36|50234.02
23:05:36|50234.02
23:05:37|50234.02
23:05:37|50234.02
23:05:38|50234.02
23:05:38|50234.02
23:05:38|50234.02
23:05:39|50234.02
23:05:39|50234.02
23:05:40|50234.02
23:05:41|50234.02
23:05:41|50234.02
23:05:42|50234.02
23:05:42|50234.02
23:05:43|50234.02
23:05:43|50234.02
23:05:43|50234.02
23:05:44|50234.02
23:05:45|50251.07
23:05:45|50251.07
23:05:47|50251.07
23:05:47|50251.07
23:05:48|50251.07
23:05:48|50251.07
23:05:49|50251.07
23:05:50|50251.07
23:05:51|50251.07
23:05:51|50251.07
23:05:52|50251.07
23:05:52|50251.07
23:05:53|50251.07
23:05:54|50251.07
23:05:55|50251.07
23:05:56|50251.07
23:05:57|50251.07
23:05:58|50251.07
23:05:59|50251.07
23:06:00|50251.07
23:06:00|50251.07
23:06:01|50251.07
23:06:02|50251.07
23:06:02|50251.07
23:06:03|50257.
23:06:04|50257.
23:06:04|50257.
23:06:05|50257.
23:06:05|50257.
23:06:06|50249.47
23:06:07|50249.3
23:06:07|50249.3
23:06:08|50249.3
23:06:09|50251.81
23:06:10|50251.81
23:06:10|50251.81
23:06:11|50251.81
23:06:11|50251.81
23:06:12|50251.81
23:06:12|50251.81
23:06:13|50251.81
23:06:13|50251.81
23:06:14|50251.81
23:06:14|50251.81
23:06:15|50251.81
23:06:16|50251.81
23:06:17|50251.81
23:06:17|50251.81
23:06:18|50251.81
23:06:18|50251.81
23:06:19|50251.81
23:06:20|50251.81
23:06:20|50251.81
23:06:21|50251.81
23:06:21|50251.81
23:06:22|50251.81
23:06:22|50251.81
23:06:23|50251.81
23:06:23|50251.81
23:06:24|50251.81
23:06:24|50251.81
23:06:25|50251.81
23:06:26|50251.81
23:06:26|50251.81
23:06:26|50251.81
23:06:27|50251.81
23:06:27|50251.81
23:06:28|50249.3
23:06:28|50249.3
23:06:29|50249.3
23:06:29|50249.3
23:06:30|50249.3
23:06:30|50249.3
23:06:31|50249.3
23:06:31|50249.3
23:06:32|50258.8
23:06:32|50258.8
23:06:33|50258.8
23:06:33|50258.8
23:06:34|50258.8
23:06:34|50246.25
23:06:35|50246.25
23:06:35|50246.25
23:06:36|50246.25
23:06:37|50246.25
23:06:37|50246.25
23:06:38|50246.25
23:06:39|50246.25
23:06:39|50246.25
23:06:40|50246.25
23:06:41|50246.25
23:06:41|50246.25
23:06:42|50246.25
23:06:42|50246.25
23:06:43|50246.25
23:06:44|50246.25
23:06:44|50246.25
23:06:44|50246.25
23:06:45|50246.25
23:06:45|50246.25
23:06:46|50246.25
23:06:47|50246.25
23:06:47|50246.25
23:06:49|50246.25
23:06:49|50246.25
23:06:50|50246.25
23:06:51|50246.25
23:06:52|50246.25
23:06:53|50246.25
23:06:54|50246.25
23:06:55|50246.25
23:06:56|50246.25
23:06:58|50246.25
23:06:58|50246.25
23:06:59|50246.25
23:07:00|50246.25
23:07:00|50246.25
23:07:01|50246.25
23:07:02|50246.25
23:07:03|50246.25
23:07:03|50246.25
23:07:04|50246.25
23:07:05|50246.25
23:07:06|50246.25
23:07:07|50246.25
23:07:07|50246.25
23:07:08|50246.25
23:07:09|50246.25
23:07:10|50246.25
23:07:10|50246.25
23:07:11|50246.25
23:07:11|50246.25
23:07:12|50246.25
23:07:13|50246.25
23:07:13|50246.25
23:07:14|50246.25
23:07:14|50246.25
23:07:14|50246.25
23:07:15|50246.25
23:07:15|50251.87
23:07:15|50251.87
23:07:16|50251.87
23:07:17|50251.87
23:07:17|50251.87
23:07:18|50251.87
23:07:18|50251.87
23:07:19|50251.87
23:07:20|50251.87
23:07:21|50251.87
23:07:22|50251.87
23:07:22|50251.87
23:07:23|50251.87
23:07:24|50251.87
23:07:25|50251.87
23:07:25|50251.87
23:07:26|50251.87
23:07:27|50251.87
23:07:28|50251.87
23:07:28|50253.09
23:07:29|50253.09
23:07:29|50253.09
23:07:30|50253.09
23:07:31|50253.09
23:07:31|50253.09
23:07:32|50253.09
23:07:32|50253.09
23:07:33|50253.09
23:07:34|50253.09
23:07:34|50253.09
23:07:35|50253.09
23:07:35|50253.09
23:07:36|50253.09
23:07:36|50253.09
23:07:37|50253.09
23:07:37|50253.09
23:07:38|50253.09
23:07:39|50253.09
23:07:39|50253.09
23:07:40|50253.09
23:07:40|50253.09
23:07:41|50253.09
23:07:42|50253.09
23:07:42|50253.09
23:07:42|50253.09
23:07:43|50253.09
23:07:44|50253.09
23:07:44|50253.09
23:07:45|50253.09
23:07:45|50253.09
23:07:46|50253.09
23:07:46|50253.09
23:07:47|50253.09
23:07:48|50253.09
23:07:49|50253.09
23:07:50|50253.09
23:07:50|50253.09
23:07:52|50253.09
23:07:53|50253.09
23:07:53|50253.09
23:07:55|50253.09
23:07:55|50253.09
23:07:56|50253.09
23:07:57|50253.09
23:07:58|50253.09
23:07:58|50253.09
23:07:59|50253.09
23:08:00|50253.09
23:08:00|50253.09
23:08:01|50253.09
23:08:02|50253.09
23:08:03|50253.09
23:08:04|50253.09
23:08:04|50253.09
23:08:05|50253.09
23:08:05|50253.09
23:08:05|50253.09
23:08:06|50253.09
23:08:07|50253.09
23:08:08|50253.09
23:08:08|50253.09
23:08:09|50253.09
23:08:10|50253.09
23:08:11|50253.09
23:08:12|50253.09
23:08:12|50253.09
23:08:13|50253.09
23:08:14|50253.09
23:08:14|50253.09
23:08:15|50253.09
23:08:15|50253.09
23:08:16|50253.09
23:08:17|50253.09
23:08:17|50253.09
23:08:17|50253.09
23:08:18|50253.09
23:08:19|50253.09
23:08:19|50253.09
23:08:20|50253.09
23:08:20|50253.09
23:08:21|50253.09
23:08:21|50253.09
23:08:21|50253.09
23:08:22|50253.09
23:08:23|50253.09
23:08:24|50246.68
23:08:24|50246.68
23:08:25|50246.68
23:08:26|50246.68
23:08:26|50246.68
23:08:27|50246.68
23:08:27|50246.68
23:08:28|50246.68
23:08:29|50246.68
23:08:29|50246.68
23:08:30|50246.68
23:08:30|50246.68
23:08:31|50246.68
23:08:32|50246.68
23:08:32|50246.68
23:08:33|50246.68
23:08:33|50246.68
23:08:34|50246.68
23:08:35|50246.68
23:08:35|50246.68
23:08:36|50246.68
23:08:36|50246.68
23:08:37|50246.68
23:08:38|50246.68
23:08:38|50246.68
23:08:39|50246.68
23:08:39|50246.68
23:08:40|50246.68
23:08:40|50246.68
23:08:41|50246.68
23:08:42|50246.68
23:08:42|50246.68
23:08:43|50246.68
23:08:43|50246.68
23:08:43|50246.68
23:08:45|50246.68
23:08:45|50246.68
23:08:46|50246.68
23:08:46|50246.68
23:08:47|50246.68
23:08:48|50244.8
23:08:49|50244.8
23:08:50|50244.8
23:08:51|50244.8
23:08:52|50244.8
23:08:53|50244.8
23:08:53|50244.8
23:08:54|50244.8
23:08:55|50244.8
23:08:56|50244.8
23:08:57|50244.8
23:08:57|50244.8
23:08:58|50244.8
23:09:00|50244.8
23:09:00|50244.8
23:09:01|50248.31
23:09:02|50248.31
23:09:03|50248.31
23:09:04|50248.31
23:09:04|50248.31
23:09:05|50248.31
23:09:06|50248.31
23:09:06|50248.31
23:09:07|50255.09
23:09:08|50255.09
23:09:08|50255.09
23:09:09|50255.09
23:09:09|50260.
23:09:10|50249.59
23:09:11|50249.59
23:09:11|50249.59
23:09:12|50249.59
23:09:12|50249.59
23:09:13|50249.59
23:09:14|50249.59
23:09:15|50249.59
23:09:15|50249.59
23:09:16|50249.59
23:09:16|50249.59
23:09:17|50249.59
23:09:17|50249.59
23:09:18|50249.59
23:09:18|50249.59
23:09:19|50249.59
23:09:20|50249.59
23:09:21|50249.59
23:09:21|50249.59
23:09:22|50249.59
23:09:23|50249.59
23:09:23|50249.59
23:09:24|50249.59
23:09:25|50249.59
23:09:25|50249.59
23:09:26|50249.59
23:09:27|50249.59
23:09:27|50249.59
23:09:28|50249.59
23:09:29|50249.59
23:09:29|50249.59
23:09:30|50249.59
23:09:31|50249.59
23:09:31|50249.59
23:09:32|50249.59
23:09:33|50249.59
23:09:34|50249.59
23:09:34|50249.59
23:09:34|50249.59
23:09:35|50249.59
23:09:36|50249.59
23:09:37|50249.59
23:09:37|50249.59
23:09:38|50249.59
23:09:38|50249.59
23:09:39|50249.59
23:09:39|50249.59
23:09:40|50249.59
23:09:41|50249.59
23:09:42|50249.59
23:09:43|50249.59
23:09:43|50249.59
23:09:44|50249.59
23:09:45|50249.59
23:09:46|50249.59
23:09:47|50249.59
23:09:48|50261.78
23:09:49|50261.78
23:09:50|50261.78
23:09:50|50261.7
23:09:51|50261.7
23:09:52|50254.01
23:09:53|50254.01
23:09:54|50254.01
23:09:54|50254.01
23:09:55|50254.01
23:09:56|50254.01
23:09:57|50254.01
23:09:57|50254.01
23:09:58|50254.01
23:09:58|50246.68
23:10:00|50246.68
23:10:00|50246.68
23:10:01|50246.68
23:10:01|50246.68
23:10:02|50246.68
23:10:02|50246.68
23:10:03|50246.68
23:10:04|50246.68
23:10:05|50246.68
23:10:05|50246.68
23:10:06|50246.68
23:10:06|50246.68
23:10:07|50246.68
23:10:08|50246.68
23:10:09|50246.68
23:10:09|50246.68
23:10:10|50246.68
23:10:11|50246.68
23:10:11|50246.68
23:10:12|50246.68
23:10:13|50246.68
23:10:14|50246.68
23:10:14|50246.68
23:10:14|50246.68
23:10:15|50241.08
23:10:16|50241.08
23:10:16|50241.08
23:10:17|50241.08
23:10:17|50241.08
23:10:18|50241.08
23:10:18|50241.08
23:10:19|50241.08
23:10:19|50241.08
23:10:19|50241.08
23:10:20|50241.08
23:10:20|50241.08
23:10:21|50241.08
23:10:21|50241.08
23:10:22|50241.08
23:10:22|50241.08
23:10:22|50241.08
23:10:23|50241.08
23:10:23|50241.08
23:10:24|50241.08
23:10:24|50241.08
23:10:24|50241.08
23:10:25|50241.08
23:10:25|50241.08
23:10:26|50241.08
23:10:26|50241.08
23:10:27|50241.08
23:10:28|50205.93
23:10:28|50205.93
23:10:29|50205.93
23:10:29|50205.93
23:10:29|50205.93
23:10:30|50205.93
23:10:31|50205.93
23:10:32|50205.93
23:10:32|50205.93
23:10:32|50205.93
23:10:33|50205.93
23:10:34|50205.93
23:10:34|50205.93
23:10:34|50205.93
23:10:35|50205.93
23:10:36|50205.93
23:10:36|50205.93
23:10:37|50205.93
23:10:37|50205.93
23:10:37|50205.93
23:10:38|50205.93
23:10:38|50205.93
23:10:39|50205.93
23:10:39|50211.42
23:10:40|50211.42
23:10:41|50211.42
23:10:42|50211.42
23:10:42|50211.42
23:10:42|50211.42
23:10:43|50211.42
23:10:43|50211.42
23:10:44|50211.42
23:10:44|50211.42
23:10:45|50211.42
23:10:46|50211.42
23:10:47|50211.42
23:10:48|50211.42
23:10:49|50211.42
23:10:50|50211.42
23:10:50|50211.42
23:10:51|50211.42
23:10:52|50211.42
23:10:52|50211.42
23:10:53|50211.42
23:10:54|50211.42
23:10:55|50211.42
23:10:56|50211.42
23:10:56|50211.42
23:10:57|50211.42
23:10:57|50211.42
23:10:58|50211.42
23:10:58|50211.42
23:10:59|50211.42
23:11:00|50211.42
23:11:00|50211.42
23:11:01|50211.42
23:11:02|50211.42
23:11:02|50211.42
23:11:03|50211.42
23:11:03|50214.21
23:11:04|50214.21
23:11:05|50214.37
23:11:06|50214.37
23:11:06|50214.37
23:11:07|50214.37
23:11:08|50214.37
23:11:09|50214.37
23:11:09|50214.37
23:11:09|50214.37
23:11:10|50214.37
23:11:11|50214.37
23:11:11|50214.37
23:11:12|50214.37
23:11:13|50206.61
23:11:14|50206.61
23:11:14|50206.61
23:11:15|50206.61
23:11:15|50206.61
23:11:16|50206.61
23:11:17|50206.61
23:11:18|50206.61
23:11:18|50206.61
23:11:19|50206.61
23:11:20|50206.61
23:11:20|50206.61
23:11:21|50206.61
23:11:21|50206.61
23:11:22|50206.61
23:11:22|50206.61
23:11:23|50206.61
23:11:24|50206.61
23:11:24|50206.61
23:11:24|50206.61
23:11:25|50206.61
23:11:25|50206.61
23:11:26|50206.61
23:11:27|50206.61
23:11:27|50206.61
23:11:28|50206.61
23:11:28|50206.61
23:11:29|50206.61
23:11:29|50206.61
23:11:30|50206.61
23:11:30|50206.61
23:11:30|50206.61
23:11:31|50206.61
23:11:31|50206.61
23:11:32|50206.61
23:11:33|50223.88
23:11:34|50223.88
23:11:34|50223.88
23:11:35|50223.88
23:11:36|50223.88
23:11:36|50223.88
23:11:36|50223.88
23:11:37|50223.88
23:11:37|50223.88
23:11:38|50223.88
23:11:38|50223.88
23:11:38|50223.88
23:11:39|50223.88
23:11:40|50223.88
23:11:40|50223.88
23:11:41|50223.88
23:11:42|50223.88
23:11:42|50223.88
23:11:42|50223.88
23:11:43|50223.88
23:11:43|50223.88
23:11:44|50223.88
23:11:44|50223.88
23:11:45|50223.88
23:11:45|50223.88
23:11:45|50223.88
23:11:46|50223.88
23:11:47|50223.88
23:11:49|50223.88
23:11:50|50223.88
23:11:51|50223.88
23:11:52|50223.88
23:11:53|50223.88
23:11:53|50223.88
23:11:54|50223.88
23:11:55|50223.88
23:11:56|50223.88
23:11:56|50223.88
23:11:57|50223.88
23:11:58|50223.88
23:11:58|50223.88
23:11:59|50223.88
23:12:00|50223.88
23:12:01|50223.88
23:12:01|50223.88
23:12:02|50223.88
23:12:02|50223.88
23:12:03|50223.88
23:12:04|50223.88
23:12:05|50249.13
23:12:06|50249.13
23:12:06|50249.13
23:12:07|50249.13
23:12:08|50249.13
23:12:09|50249.13
23:12:09|50249.13
23:12:10|50249.13
23:12:11|50249.13
23:12:11|50249.13
23:12:12|50249.13
23:12:12|50249.13
23:12:13|50249.13
23:12:14|50249.13
23:12:14|50249.13
23:12:15|50249.13
23:12:16|50249.13
23:12:17|50249.13
23:12:17|50249.13
23:12:18|50249.13
23:12:19|50249.13
23:12:19|50249.13
23:12:20|50249.13
23:12:21|50249.13
23:12:21|50249.13
23:12:22|50249.13
23:12:22|50249.13
23:12:23|50249.13
23:12:24|50250.34
23:12:24|50250.34
23:12:25|50250.34
23:12:25|50250.34
23:12:26|50250.34
23:12:27|50250.34
23:12:27|50250.34
23:12:28|50250.34
23:12:29|50250.34
23:12:29|50250.34
23:12:30|50250.34
23:12:30|50250.34
23:12:30|50250.34
23:12:31|50250.34
23:12:31|50250.34
23:12:32|50250.34
23:12:33|50250.34
23:12:34|50250.34
23:12:34|50250.34
23:12:35|50250.34
23:12:36|50250.34
23:12:36|50250.34
23:12:37|50250.34
23:12:38|50250.34
23:12:38|50250.34
23:12:39|50250.34
23:12:40|50250.34
23:12:40|50250.34
23:12:41|50250.34
23:12:41|50250.34
23:12:42|50250.34
23:12:43|50250.34
23:12:43|50250.34
23:12:44|50250.34
23:12:44|50250.34
23:12:45|50250.34
23:12:46|50250.34
23:12:46|50250.34
23:12:47|50250.34
23:12:48|50250.34
23:12:48|50250.34
23:12:50|50250.34
23:12:50|50250.34
23:12:52|50250.34
23:12:53|50250.34
23:12:53|50250.34
23:12:54|50250.34
23:12:55|50250.34
23:12:56|50250.34
23:12:57|50250.34
23:12:57|50250.34
23:12:58|50250.34
23:12:59|50250.34
23:12:59|50250.34
23:13:00|50250.34
23:13:01|50250.34
23:13:01|50250.34
23:13:02|50250.34
23:13:03|50250.34
23:13:04|50250.34
23:13:04|50250.34
23:13:05|50250.34
23:13:06|50250.34
23:13:06|50250.34
23:13:06|50250.34
23:13:07|50250.34
23:13:07|50250.34
23:13:08|50250.34
23:13:08|50250.34
23:13:09|50250.34
23:13:10|50250.34
23:13:10|50250.34
23:13:11|50250.34
23:13:11|50250.34
23:13:12|50242.95
23:13:12|50242.95
23:13:13|50242.95
23:13:13|50242.95
23:13:14|50242.95
23:13:14|50242.95
23:13:15|50226.5
23:13:16|50226.5
23:13:16|50212.99
23:13:17|50212.99
23:13:17|50212.99
23:13:18|50212.99
23:13:19|50212.99
23:13:19|50212.99
23:13:20|50212.99
23:13:21|50212.99
23:13:21|50212.99
23:13:21|50212.99
23:13:22|50212.99
23:13:23|50200.58
23:13:23|50186.13
23:13:24|50183.7
23:13:24|50177.26
23:13:26|50172.45
23:13:26|50172.45
23:13:27|50172.45
23:13:27|50172.45
23:13:29|50159.9
23:13:30|50166.16
23:13:30|50166.16
23:13:31|50166.16
23:13:32|50164.28
23:13:33|50164.28
23:13:34|50164.28
23:13:34|50164.28
23:13:35|50164.28
23:13:35|50164.28
23:13:36|50164.28
23:13:37|50165.04
23:13:37|50165.04
23:13:38|50165.04
23:13:39|50165.04
23:13:39|50165.04
23:13:40|50165.04
23:13:40|50165.04
23:13:41|50165.04
23:13:42|50165.04
23:13:43|50165.04
23:13:44|50165.04
23:13:44|50165.04
23:13:45|50165.04
23:13:45|50165.04
23:13:46|50165.04
23:13:46|50165.04
23:13:47|50165.04
23:13:48|50161.69
23:13:49|50161.69
23:13:49|50161.69
23:13:51|50161.69
23:13:51|50161.69
23:13:53|50169.1
23:13:53|50169.1
23:13:55|50169.1
23:13:55|50169.1
23:13:56|50169.1
23:13:57|50169.1
23:13:57|50163.35
23:13:58|50163.35
23:13:59|50163.35
23:14:00|50163.35
23:14:01|50163.35
23:14:01|50163.35
23:14:02|50163.35
23:14:03|50163.35
23:14:03|50163.35
23:14:04|50163.35
23:14:04|50163.35
23:14:05|50151.2
23:14:05|50151.2
23:14:06|50151.2
23:14:06|50151.2
23:14:07|50151.2
23:14:07|50151.2
23:14:08|50151.2
23:14:08|50151.2
23:14:09|50151.2
23:14:10|50151.2
23:14:10|50151.2
23:14:11|50151.2
23:14:12|50151.2
23:14:12|50151.2
23:14:13|50151.2
23:14:13|50151.2
23:14:14|50151.2
23:14:15|50151.2
23:14:15|50151.2
23:14:16|50151.2
23:14:17|50151.2
23:14:17|50151.2
23:14:19|50151.2
23:14:19|50151.2
23:14:20|50151.2
23:14:20|50151.2
23:14:21|50151.2
23:14:22|50151.2
23:14:22|50151.2
23:14:23|50151.2
23:14:24|50151.2
23:14:24|50151.2
23:14:25|50151.2
23:14:26|50151.2
23:14:27|50151.2
23:14:28|50151.2
23:14:29|50161.04
23:14:30|50161.04
23:14:30|50161.04
23:14:31|50161.04
23:14:32|50161.04
23:14:32|50161.04
23:14:33|50161.04
23:14:34|50161.04
23:14:34|50154.83
23:14:35|50154.83
23:14:35|50154.83
23:14:36|50154.83
23:14:37|50154.83
23:14:37|50154.83
23:14:38|50154.83
23:14:38|50154.83
23:14:39|50154.83
23:14:40|50154.83
23:14:40|50154.83
23:14:42|50154.83
23:14:42|50154.83
23:14:43|50154.83
23:14:43|50154.83
23:14:44|50154.83
23:14:44|50154.83
23:14:45|50154.83
23:14:46|50154.83
23:14:47|50154.83
23:14:47|50154.83
23:14:48|50154.83
23:14:49|50154.83
23:14:50|50154.83
23:14:51|50154.83
23:14:52|50154.83
23:14:53|50154.83
23:14:54|50154.83
23:14:54|50154.83
23:14:55|50154.83
23:14:56|50154.83
23:14:56|50154.83
23:14:57|50154.83
23:14:57|50154.83
23:14:58|50154.83
23:14:59|50154.83
23:14:59|50154.83
23:15:00|50154.83
23:15:02|50154.83
23:15:02|50154.83
23:15:04|50154.83
23:15:04|50154.83
23:15:04|50154.83
23:15:05|50154.83
23:15:05|50154.83
23:15:06|50154.83
23:15:07|50154.83
23:15:08|50154.83
23:15:09|50154.83
23:15:10|50154.83
23:15:10|50154.83
23:15:11|50154.83
23:15:12|50154.83
23:15:12|50154.83
23:15:12|50154.83
23:15:13|50154.83
23:15:14|50154.83
23:15:14|50154.83
23:15:15|50154.83
23:15:16|50154.83
23:15:16|50154.83
23:15:17|50154.83
23:15:18|50165.64
23:15:18|50165.64
23:15:19|50165.64
23:15:19|50165.64
23:15:20|50165.64
23:15:21|50165.64
23:15:21|50165.64
23:15:22|50165.64
23:15:22|50165.64
23:15:23|50165.64
23:15:23|50165.64
23:15:24|50165.64
23:15:24|50165.64
23:15:25|50165.64
23:15:25|50165.64
23:15:26|50170.79
23:15:27|50170.79
23:15:27|50170.79
23:15:28|50170.79
23:15:29|50170.79
23:15:29|50170.79
23:15:30|50170.79
23:15:31|50170.79
23:15:31|50170.79
23:15:33|50170.79
23:15:34|50170.79
23:15:34|50170.79
23:15:35|50170.79
23:15:35|50170.79
23:15:36|50170.79
23:15:37|50170.79
23:15:37|50170.79
23:15:38|50170.79
23:15:38|50170.79
23:15:39|50170.79
23:15:39|50170.79
23:15:40|50158.84
23:15:40|50158.84
23:15:41|50158.84
23:15:41|50158.84
23:15:41|50158.84
23:15:42|50158.84
23:15:43|50158.84
23:15:43|50171.32
23:15:43|50171.32
23:15:44|50171.32
23:15:44|50171.32
23:15:44|50171.32
23:15:45|50171.32
23:15:46|50171.32
23:15:47|50171.32
23:15:47|50171.32
23:15:48|50171.32
23:15:48|50171.32
23:15:48|50171.32
23:15:49|50171.32
23:15:50|50171.32
23:15:51|50171.32
23:15:52|50171.32
23:15:52|50171.32
23:15:53|50171.32
23:15:54|50171.32
23:15:54|50171.32
23:15:55|50171.32
23:15:56|50171.32
23:15:57|50171.32
23:15:57|50171.32
23:15:58|50171.32
23:15:59|50172.78
23:16:00|50172.78
23:16:01|50167.22
23:16:02|50167.22
23:16:03|50167.22
23:16:03|50167.22
23:16:04|50167.22
23:16:04|50167.22
23:16:05|50167.22
23:16:05|50167.22
23:16:06|50167.22
23:16:07|50167.22
23:16:07|50167.22
23:16:07|50167.22
23:16:08|50167.22
23:16:08|50167.22
23:16:09|50167.22
23:16:09|50167.22
23:16:10|50167.22
23:16:11|50167.22
23:16:11|50167.22
23:16:12|50167.22
23:16:13|50167.22
23:16:13|50170.2
23:16:13|50170.2
23:16:14|50170.2
23:16:15|50170.2
23:16:16|50170.2
23:16:16|50170.2
23:16:18|50170.2
23:16:18|50170.2
23:16:19|50170.2
23:16:20|50170.2
23:16:20|50170.2
23:16:21|50173.24
23:16:21|50173.24
23:16:22|50173.24
23:16:23|50173.24
23:16:24|50173.24
23:16:25|50173.24
23:16:26|50173.24
23:16:26|50173.24
23:16:27|50173.24
23:16:27|50173.24
23:16:28|50173.24
23:16:29|50173.24
23:16:29|50173.24
23:16:30|50173.24
23:16:30|50173.24
23:16:30|50173.24
23:16:32|50173.24
23:16:32|50173.24
23:16:33|50173.24
23:16:33|50173.24
23:16:34|50173.24
23:16:34|50173.24
23:16:35|50173.24
23:16:36|50173.24
23:16:37|50173.24
23:16:37|50178.73
23:16:38|50178.73
23:16:39|50178.73
23:16:40|50178.73
23:16:40|50178.73
23:16:41|50178.73
23:16:42|50178.73
23:16:42|50178.73
23:16:43|50178.73
23:16:44|50178.73
23:16:44|50178.73
23:16:45|50178.73
23:16:45|50178.73
23:16:46|50178.73
23:16:46|50178.73
23:16:47|50178.73
23:16:47|50178.73
23:16:47|50178.73
23:16:48|50178.73
23:16:49|50178.73
23:16:49|50178.73
23:16:50|50178.73
23:16:50|50178.73
23:16:51|50178.73
23:16:52|50178.73
23:16:53|50178.73
23:16:54|50178.73
23:16:55|50178.73
23:16:56|50178.73
23:16:57|50178.73
23:16:59|50178.73
23:16:59|50178.73
23:17:00|50178.73
23:17:01|50178.73
23:17:01|50178.73
23:17:02|50178.73
23:17:03|50178.73
23:17:03|50178.73
23:17:04|50178.73
23:17:05|50178.73
23:17:06|50178.73
23:17:07|50178.73
23:17:07|50178.73
23:17:08|50178.73
23:17:09|50178.73
23:17:10|50182.06
23:17:10|50182.06
23:17:10|50182.07
23:17:11|50177.09
23:17:12|50177.09
23:17:12|50177.09
23:17:12|50177.09
23:17:13|50177.09
23:17:14|50177.09
23:17:14|50177.09
23:17:15|50177.09
23:17:15|50177.09
23:17:16|50177.09
23:17:17|50177.09
23:17:17|50177.09
23:17:18|50177.09
23:17:19|50177.09
23:17:19|50177.09
23:17:20|50177.09
23:17:20|50177.09
23:17:21|50177.09
23:17:22|50177.09
23:17:22|50177.09
23:17:22|50177.09
23:17:23|50177.09
23:17:23|50177.09
23:17:24|50177.09
23:17:24|50177.09
23:17:25|50183.79
23:17:26|50183.79
23:17:27|50183.79
23:17:27|50183.79
23:17:28|50183.79
23:17:28|50183.79
23:17:29|50183.79
23:17:30|50183.79
23:17:31|50182.07
23:17:32|50182.07
23:17:33|50182.07
23:17:34|50182.07
23:17:35|50182.07
23:17:36|50182.07
23:17:37|50188.26
23:17:38|50188.26
23:17:39|50188.26
23:17:40|50204.03
23:17:40|50204.03
23:17:42|50204.03
23:17:42|50204.03
23:17:43|50204.03
23:17:43|50204.03
23:17:44|50204.03
23:17:44|50204.03
23:17:45|50204.03
23:17:45|50204.03
23:17:46|50204.03
23:17:46|50204.03
23:17:47|50204.03
23:17:47|50204.03
23:17:48|50204.03
23:17:49|50204.03
23:17:49|50204.03
23:17:50|50204.03
23:17:51|50204.03
23:17:51|50204.03
23:17:51|50204.03
23:17:52|50204.03
23:17:53|50204.03
23:17:54|50204.03
23:17:54|50204.03
23:17:55|50204.03
23:17:56|50204.03
23:17:57|50204.03
23:17:58|50204.03
23:17:59|50204.03
23:18:00|50204.03
23:18:00|50204.03
23:18:01|50204.03
23:18:02|50204.03
23:18:03|50204.03
23:18:03|50204.03
23:18:04|50204.03
23:18:05|50204.03
23:18:05|50204.03
23:18:06|50198.21
23:18:07|50207.44
23:18:07|50207.44
23:18:09|50207.44
23:18:10|50207.44
23:18:11|50207.44
23:18:12|50207.44
23:18:12|50207.44
23:18:13|50207.44
23:18:14|50207.44
23:18:15|50207.44
23:18:15|50207.44
23:18:16|50207.44
23:18:17|50207.44
23:18:18|50207.44
23:18:18|50207.44
23:18:19|50207.44
23:18:20|50207.44
23:18:21|50207.44
23:18:22|50207.44
23:18:22|50207.44
23:18:22|50207.44
23:18:23|50207.44
23:18:23|50207.44
23:18:24|50207.44
23:18:24|50207.44
23:18:24|50207.44
23:18:25|50207.44
23:18:25|50207.44
23:18:26|50207.44
23:18:27|50207.44
23:18:27|50207.44
23:18:28|50207.44
23:18:28|50208.76
23:18:29|50208.76
23:18:29|50208.76
23:18:30|50208.76
23:18:30|50219.03
23:18:30|50219.03
23:18:31|50219.03
23:18:31|50216.46
23:18:32|50218.97
23:18:33|50218.97
23:18:33|50218.97
23:18:34|50218.97
23:18:35|50218.97
23:18:35|50218.97
23:18:36|50218.97
23:18:37|50218.97
23:18:38|50218.97
23:18:38|50218.97
23:18:38|50218.97
23:18:39|50218.97
23:18:40|50218.97
23:18:41|50218.97
23:18:41|50218.97
23:18:42|50218.97
23:18:43|50218.97
23:18:43|50218.97
23:18:44|50218.97
23:18:45|50218.97
23:18:45|50218.97
23:18:46|50218.97
23:18:46|50218.97
23:18:47|50218.97
23:18:47|50218.97
23:18:48|50218.97
23:18:48|50218.97
23:18:49|50218.97
23:18:50|50218.97
23:18:51|50218.97
23:18:51|50218.97
23:18:52|50218.97
23:18:52|50218.97
23:18:53|50218.97
23:18:54|50218.97
23:18:55|50218.97
23:18:55|50218.97
23:18:56|50218.97
23:18:58|50218.97
23:18:59|50218.97
23:19:00|50218.97
23:19:01|50216.63
23:19:02|50216.63
23:19:02|50216.63
23:19:04|50216.63
23:19:05|50219.15
23:19:05|50219.15
23:19:07|50219.15
23:19:07|50219.15
23:19:07|50219.15
23:19:09|50219.15
23:19:10|50219.15
23:19:10|50219.15
23:19:11|50219.15
23:19:12|50206.09
23:19:12|50206.09
23:19:13|50206.09
23:19:13|50206.09
23:19:14|50206.09
23:19:15|50206.09
23:19:16|50206.09
23:19:16|50206.09
23:19:17|50206.09
23:19:17|50206.09
23:19:18|50206.09
23:19:19|50206.09
23:19:20|50206.09
23:19:21|50208.17
23:19:21|50208.17
23:19:22|50215.
23:19:23|50215.
23:19:24|50215.
23:19:24|50215.
23:19:24|50215.
23:19:25|50215.
23:19:26|50215.
23:19:27|50215.
23:19:28|50215.
23:19:29|50219.97
23:19:29|50219.97
23:19:30|50219.97
23:19:30|50219.97
23:19:31|50219.97
23:19:31|50219.97
23:19:32|50219.97
23:19:33|50219.97
23:19:34|50219.97
23:19:34|50219.97
23:19:35|50219.97
23:19:36|50219.97
23:19:37|50219.97
23:19:38|50219.97
23:19:38|50219.97
23:19:39|50219.97
23:19:40|50219.97
23:19:40|50219.97
23:19:41|50219.97
23:19:42|50219.97
23:19:43|50219.97
23:19:43|50219.97
23:19:44|50219.97
23:19:44|50219.97
23:19:45|50219.97
23:19:46|50219.97
23:19:47|50219.97
23:19:47|50219.97
23:19:48|50219.97
23:19:48|50219.97
23:19:49|50219.97
23:19:49|50219.97
23:19:50|50219.61
23:19:51|50219.61
23:19:52|50219.61
23:19:52|50219.61
23:19:54|50219.61
23:19:54|50219.61
23:19:54|50219.61
23:19:55|50219.61
23:19:56|50219.61
23:19:57|50219.61
23:19:57|50219.61
23:19:58|50219.61
23:19:59|50219.61
23:20:00|50219.61
23:20:00|50219.61
23:20:01|50219.61
23:20:01|50219.61
23:20:02|50219.61
23:20:03|50219.61
23:20:03|50219.61
23:20:04|50219.61
23:20:05|50219.61
23:20:05|50219.61
23:20:06|50219.61
23:20:06|50219.61
23:20:07|50219.61
23:20:08|50219.61
23:20:08|50219.61
23:20:09|50219.61
23:20:09|50219.61
23:20:10|50219.61
23:20:10|50219.61
23:20:11|50219.61
23:20:11|50219.61
23:20:12|50219.61
23:20:12|50219.61
23:20:13|50219.61
23:20:14|50219.61
23:20:14|50219.61
23:20:14|50219.61
23:20:15|50219.61
23:20:15|50219.61
23:20:16|50219.61
23:20:17|50219.61
23:20:17|50219.61
23:20:18|50219.61
23:20:19|50219.61
23:20:19|50219.61
23:20:20|50219.61
23:20:20|50219.61
23:20:21|50219.61
23:20:21|50219.61
23:20:22|50219.61
23:20:23|50219.61
23:20:23|50219.61
23:20:24|50219.61
23:20:25|50219.61
23:20:25|50219.61
23:20:26|50219.61
23:20:27|50219.61
23:20:27|50219.61
23:20:28|50219.61
23:20:29|50219.61
23:20:29|50219.61
23:20:30|50219.61
23:20:31|50219.61
23:20:31|50219.61
23:20:32|50219.61
23:20:32|50219.61
23:20:32|50219.61
23:20:33|50219.61
23:20:33|50219.61
23:20:34|50219.61
23:20:35|50219.61
23:20:35|50219.61
23:20:36|50219.61
23:20:36|50219.61
23:20:37|50219.61
23:20:38|50219.61
23:20:39|50219.61
23:20:39|50219.61
23:20:40|50219.61
23:20:41|50219.61
23:20:41|50219.61
23:20:41|50219.61
23:20:43|50210.96
23:20:43|50212.68
23:20:44|50212.68
23:20:44|50212.68
23:20:45|50212.68
23:20:45|50212.68
23:20:46|50212.68
23:20:47|50212.68
23:20:48|50212.68
23:20:48|50207.13
23:20:49|50213.88
23:20:50|50213.88
23:20:50|50213.88
23:20:51|50213.88
23:20:51|50218.88
23:20:52|50218.88
23:20:53|50218.88
23:20:54|50218.88
23:20:54|50218.88
23:20:55|50218.88
23:20:55|50218.88
23:20:56|50218.88
23:20:56|50218.88
23:20:57|50218.88
23:20:58|50218.88
23:20:58|50218.88
23:20:59|50218.88
23:21:00|50218.88
23:21:00|50218.88
23:21:01|50218.88
23:21:01|50218.88
23:21:02|50218.88
23:21:02|50218.88
23:21:03|50218.88
23:21:04|50218.88
23:21:04|50218.88
23:21:05|50218.88
23:21:05|50218.88
23:21:06|50218.88
23:21:06|50218.88
23:21:06|50218.88
23:21:07|50218.88
23:21:07|50214.92
23:21:08|50214.92
23:21:09|50214.92
23:21:09|50214.92
23:21:10|50214.92
23:21:10|50212.25
23:21:11|50212.25
23:21:12|50212.25
23:21:12|50212.25
23:21:13|50212.25
23:21:13|50212.25
23:21:14|50212.25
23:21:14|50212.25
23:21:15|50212.25
23:21:16|50212.25
23:21:16|50212.25
23:21:17|50214.76
23:21:18|50214.76
23:21:19|50214.76
23:21:20|50214.76
23:21:20|50225.96
23:21:21|50225.96
23:21:22|50225.96
23:21:22|50225.96
23:21:22|50225.96
23:21:23|50225.96
23:21:24|50225.96
23:21:24|50225.96
23:21:25|50225.96
23:21:26|50225.96
23:21:27|50225.96
23:21:27|50225.96
23:21:28|50225.96
23:21:29|50225.96
23:21:30|50225.96
23:21:31|50225.96
23:21:31|50225.96
23:21:32|50225.96
23:21:32|50225.96
23:21:33|50225.96
23:21:34|50225.96
23:21:34|50225.96
23:21:35|50225.96
23:21:35|50225.96
23:21:36|50225.96
23:21:36|50225.96
23:21:37|50225.96
23:21:39|50223.8
23:21:40|50223.8
23:21:40|50223.8
23:21:41|50223.8
23:21:42|50227.2
23:21:43|50227.2
23:21:43|50228.74
23:21:44|50228.74
23:21:45|50229.87
23:21:46|50229.87
23:21:47|50229.87
23:21:48|50229.87
23:21:48|50229.87
23:21:49|50229.87
23:21:50|50229.87
23:21:51|50229.87
23:21:51|50229.87
23:21:52|50229.87
23:21:52|50229.87
23:21:53|50229.87
23:21:54|50229.87
23:21:55|50229.87
23:21:55|50229.87
23:21:56|50212.46
23:21:57|50212.46
23:21:57|50212.46
23:21:57|50212.46
23:21:58|50212.46
23:21:59|50212.46
23:21:59|50212.46
23:22:00|50212.46
23:22:01|50212.46
23:22:01|50212.46
23:22:01|50212.46
23:22:02|50212.46
23:22:02|50212.46
23:22:03|50224.32
23:22:04|50224.32
23:22:05|50224.32
23:22:05|50224.32
23:22:06|50224.32
23:22:07|50224.32
23:22:07|50224.32
23:22:08|50224.32
23:22:09|50224.32
23:22:10|50224.32
23:22:10|50224.32
23:22:10|50224.32
23:22:11|50224.32
23:22:11|50224.32
23:22:12|50224.32
23:22:12|50224.32
23:22:13|50224.32
23:22:13|50224.32
23:22:14|50224.32
23:22:14|50224.32
23:22:15|50224.32
23:22:15|50224.32
23:22:16|50224.32
23:22:16|50224.32
23:22:17|50224.32
23:22:18|50224.32
23:22:18|50224.32
23:22:18|50217.48
23:22:19|50217.48
23:22:19|50200.32
23:22:20|50200.32
23:22:21|50200.32
23:22:22|50200.32
23:22:23|50200.32
23:22:24|50200.32
23:22:25|50200.32
23:22:26|50200.32
23:22:27|50200.32
23:22:28|50200.32
23:22:28|50200.32
23:22:29|50200.32
23:22:30|50200.32
23:22:30|50200.32
23:22:31|50200.32
23:22:32|50200.32
23:22:33|50200.32
23:22:34|50200.32
23:22:34|50200.32
23:22:35|50200.32
23:22:36|50206.01
23:22:36|50206.01
23:22:37|50206.01
23:22:38|50206.01
23:22:38|50206.01
23:22:39|50206.01
23:22:40|50206.01
23:22:40|50206.01
23:22:42|50206.01
23:22:43|50206.01
23:22:43|50206.01
23:22:44|50206.01
23:22:44|50204.49
23:22:46|50204.49
23:22:46|50204.49
23:22:46|50204.49
23:22:47|50204.49
23:22:47|50204.49
23:22:49|50204.49
23:22:49|50204.49
23:22:50|50204.49
23:22:51|50204.49
23:22:51|50204.49
23:22:52|50204.49
23:22:53|50204.49
23:22:54|50208.48
23:22:54|50208.48
23:22:55|50208.48
23:22:55|50208.48
23:22:56|50208.48
23:22:57|50208.48
23:22:57|50208.48
23:22:58|50208.48
23:22:58|50208.48
23:22:59|50208.48
23:23:00|50208.48
23:23:00|50208.48
23:23:01|50208.48
23:23:02|50208.48
23:23:02|50208.48
23:23:02|50208.48
23:23:03|50208.48
23:23:04|50208.48
23:23:04|50208.48
23:23:04|50208.48
23:23:05|50208.48
23:23:06|50208.48
23:23:06|50206.68
23:23:06|50206.7
23:23:07|50206.7
23:23:08|50206.7
23:23:08|50205.46
23:23:09|50205.46
23:23:09|50205.46
23:23:10|50205.46
23:23:10|50205.46
23:23:10|50187.36
23:23:11|50187.36
23:23:12|50187.36
23:23:12|50187.36
23:23:13|50187.36
23:23:13|50187.36
23:23:14|50187.36
23:23:15|50187.36
23:23:15|50187.36
23:23:16|50187.36
23:23:16|50187.36
23:23:17|50187.36
23:23:17|50187.36
23:23:18|50187.36
23:23:20|50187.36
23:23:21|50187.36
23:23:22|50187.36
23:23:23|50187.36
23:23:24|50187.36
23:23:25|50187.36
23:23:26|50187.36
23:23:26|50187.36
23:23:27|50187.36
23:23:27|50187.36
23:23:28|50187.36
23:23:28|50187.36
23:23:29|50187.36
23:23:30|50187.36
23:23:31|50187.36
23:23:31|50187.36
23:23:32|50187.36
23:23:33|50187.36
23:23:34|50187.36
23:23:34|50187.36
23:23:35|50187.36
23:23:36|50187.36
23:23:37|50187.36
23:23:37|50187.36
23:23:38|50187.36
23:23:38|50187.36
23:23:39|50187.36
23:23:40|50187.36
23:23:41|50187.36
23:23:41|50187.36
23:23:42|50187.36
23:23:42|50187.36
23:23:43|50187.36
23:23:44|50187.36
23:23:45|50187.36
23:23:45|50187.36
23:23:46|50187.36
23:23:46|50187.36
23:23:47|50187.36
23:23:47|50187.36
23:23:48|50187.36
23:23:49|50187.36
23:23:49|50187.36
23:23:50|50191.27
23:23:50|50191.27
23:23:51|50191.27
23:23:51|50191.27
23:23:53|50191.27
23:23:53|50191.27
23:23:54|50191.27
23:23:54|50191.27
23:23:56|50191.27
23:23:56|50191.27
23:23:57|50183.3
23:23:58|50183.3
23:23:59|50183.3
23:23:59|50183.3
23:24:00|50183.3
23:24:00|50183.3
23:24:01|50183.3
23:24:02|50183.3
23:24:02|50183.3
23:24:03|50183.3
23:24:03|50183.3
23:24:03|50191.68
23:24:04|50191.68
23:24:04|50191.68
23:24:05|50191.68
23:24:06|50191.68
23:24:07|50191.68
23:24:07|50191.68
23:24:08|50191.68
23:24:08|50191.68
23:24:08|50190.68
23:24:09|50190.68
23:24:10|50190.68
23:24:10|50190.68
23:24:11|50190.68
23:24:12|50190.68
23:24:13|50190.68
23:24:13|50190.68
23:24:13|50190.68
23:24:14|50190.68
23:24:15|50190.68
23:24:16|50190.68
23:24:17|50190.68
23:24:18|50190.68
23:24:20|50190.68
23:24:21|50190.68
23:24:21|50190.68
23:24:22|50190.68
23:24:23|50190.68
23:24:24|50190.68
23:24:24|50190.68
23:24:25|50190.68
23:24:26|50189.25
23:24:27|50189.25
23:24:27|50189.25
23:24:28|50189.25
23:24:28|50189.25
23:24:29|50189.25
23:24:30|50189.25
23:24:31|50189.25
23:24:32|50189.25
23:24:32|50189.25
23:24:33|50189.25
23:24:34|50189.25
23:24:34|50189.25
23:24:35|50189.25
23:24:36|50189.25
23:24:36|50189.25
23:24:37|50189.25
23:24:38|50189.25
23:24:39|50189.25
23:24:39|50189.8
23:24:40|50189.8
23:24:41|50189.8
23:24:42|50189.8
23:24:44|50189.8
23:24:44|50189.8
23:24:45|50189.8
23:24:46|50189.8
23:24:47|50189.8
23:24:48|50189.8
23:24:48|50189.8
23:24:49|50189.8
23:24:50|50189.8
23:24:50|50189.8
23:24:51|50189.8
23:24:52|50189.8
23:24:52|50189.8
23:24:53|50196.47
23:24:54|50196.47
23:24:54|50196.47
23:24:54|50196.47
23:24:55|50196.47
23:24:56|50196.47
23:24:56|50196.47
23:24:57|50196.47
23:24:58|50196.47
23:24:59|50196.47
23:24:59|50196.47
23:25:00|50196.47
23:25:00|50196.47
23:25:01|50196.47
23:25:02|50194.66
23:25:03|50194.66
23:25:04|50186.47
23:25:04|50186.47
23:25:04|50186.47
23:25:05|50186.47
23:25:06|50190.68
23:25:06|50190.68
23:25:07|50190.68
23:25:09|50190.68
23:25:09|50190.68
23:25:10|50190.68
23:25:11|50194.54
23:25:11|50194.54
23:25:12|50194.54
23:25:12|50194.54
23:25:13|50190.68
23:25:13|50190.68
23:25:14|50190.68
23:25:14|50190.68
23:25:15|50190.68
23:25:16|50190.68
23:25:17|50190.68
23:25:17|50190.68
23:25:18|50190.68
23:25:19|50190.68
23:25:20|50190.68
23:25:20|50190.68
23:25:21|50190.68
23:25:22|50190.68
23:25:22|50190.68
23:25:23|50190.69
23:25:24|50190.69
23:25:25|50190.69
23:25:26|50190.69
23:25:26|50190.69
23:25:27|50190.69
23:25:27|50190.69
23:25:28|50190.69
23:25:29|50190.69
23:25:30|50190.69
23:25:30|50190.69
23:25:32|50190.69
23:25:32|50190.69
23:25:33|50190.69
23:25:33|50190.69
23:25:34|50190.69
23:25:35|50196.88
23:25:36|50196.88
23:25:37|50196.88
23:25:38|50196.88
23:25:38|50196.88
23:25:39|50196.88
23:25:39|50196.88
23:25:40|50196.88
23:25:41|50196.88
23:25:42|50195.53
23:25:42|50195.53
23:25:43|50195.53
23:25:44|50195.53
23:25:44|50195.53
23:25:45|50195.53
23:25:45|50195.53
23:25:46|50195.53
23:25:47|50195.53
23:25:47|50195.53
23:25:48|50195.53
23:25:48|50195.53
23:25:49|50195.53
23:25:49|50195.53
23:25:50|50195.53
23:25:50|50195.53
23:25:51|50195.53
23:25:52|50195.53
23:25:52|50195.53
23:25:53|50195.53
23:25:53|50190.68
23:25:53|50189.19
23:25:54|50189.19
23:25:54|50189.19
23:25:55|50189.19
23:25:56|50174.68
23:25:57|50174.68
23:25:58|50174.68
23:25:59|50174.68
23:25:59|50178.48
23:26:00|50178.87
23:26:01|50178.87
23:26:02|50178.87
23:26:02|50178.87
23:26:03|50178.87
23:26:04|50178.87
23:26:04|50178.87
23:26:04|50178.87
23:26:05|50178.87
23:26:06|50178.87
23:26:06|50178.87
23:26:07|50178.87
23:26:07|50178.87
23:26:08|50178.87
23:26:09|50178.87
23:26:10|50178.87
23:26:10|50178.87
23:26:11|50178.87
23:26:11|50178.87
23:26:11|50178.87
23:26:12|50164.11
23:26:12|50164.11
23:26:13|50164.
23:26:13|50164.
23:26:13|50164.
23:26:14|50164.
23:26:15|50164.
23:26:15|50164.
23:26:17|50164.
23:26:17|50164.
23:26:18|50164.
23:26:18|50164.
23:26:20|50149.16
23:26:20|50149.16
23:26:21|50149.16
23:26:22|50149.16
23:26:23|50149.16
23:26:23|50149.16
23:26:24|50149.16
23:26:25|50149.16
23:26:25|50149.16
23:26:26|50149.16
23:26:27|50149.16
23:26:27|50149.16
23:26:28|50149.16
23:26:29|50149.16
23:26:29|50149.16
23:26:30|50149.16
23:26:31|50149.16
23:26:32|50149.16
23:26:32|50149.16
23:26:33|50149.16
23:26:33|50149.16
23:26:35|50149.16
23:26:35|50149.16
23:26:36|50149.16
23:26:37|50149.16
23:26:38|50149.16
23:26:38|50149.16
23:26:39|50149.16
23:26:39|50149.16
23:26:40|50149.16
23:26:40|50149.16
23:26:41|50149.16
23:26:42|50149.16
23:26:43|50149.16
23:26:43|50149.16
23:26:44|50149.16
23:26:45|50149.16
23:26:45|50149.16
23:26:46|50149.16
23:26:46|50149.16
23:26:47|50149.16
23:26:48|50149.16
23:26:48|50149.16
23:26:49|50149.16
23:26:49|50135.87
23:26:50|50135.87
23:26:50|50135.87
23:26:51|50135.87
23:26:52|50135.87
23:26:52|50135.87
23:26:53|50135.87
23:26:53|50135.87
23:26:53|50135.87
23:26:55|50135.87
23:26:55|50135.87
23:26:56|50135.87
23:26:56|50135.87
23:26:57|50135.87
23:26:58|50135.87
23:26:59|50134.76
23:27:00|50134.76
23:27:00|50133.
23:27:01|50133.
23:27:01|50126.28
23:27:02|50126.28
23:27:03|50126.28
23:27:03|50126.28
23:27:03|50126.28
23:27:04|50126.28
23:27:05|50126.28
23:27:06|50126.28
23:27:06|50126.28
23:27:06|50126.28
23:27:08|50126.28
23:27:08|50126.28
23:27:08|50133.38
23:27:09|50133.38
23:27:09|50133.38
23:27:10|50133.38
23:27:11|50133.38
23:27:11|50133.38
23:27:12|50133.38
23:27:12|50133.38
23:27:13|50133.38
23:27:14|50133.38
23:27:14|50133.38
23:27:14|50133.38
23:27:15|50133.38
23:27:15|50133.38
23:27:16|50133.38
23:27:17|50133.38
23:27:17|50133.38
23:27:18|50133.38
23:27:19|50133.38
23:27:20|50133.38
23:27:20|50133.38
23:27:21|50133.38
23:27:22|50133.38
23:27:23|50133.38
23:27:23|50133.38
23:27:24|50133.38
23:27:25|50133.38
23:27:26|50133.38
23:27:26|50133.38
23:27:27|50125.93
23:27:28|50125.93
23:27:28|50125.93
23:27:29|50125.93
23:27:31|50125.93
23:27:31|50125.93
23:27:32|50125.93
23:27:33|50125.93
23:27:34|50125.93
23:27:34|50125.93
23:27:35|50125.93
23:27:36|50117.22
23:27:36|50117.22
23:27:37|50117.22
23:27:38|50117.22
23:27:39|50117.22
23:27:40|50113.05
23:27:41|50113.05
23:27:42|50113.05
23:27:42|50113.05
23:27:43|50113.05
23:27:43|50113.05
23:27:44|50113.05
23:27:45|50113.05
23:27:46|50113.05
23:27:46|50113.05
23:27:47|50113.05
23:27:48|50113.05
23:27:49|50113.05
23:27:50|50113.05
23:27:50|50113.05
23:27:51|50113.05
23:27:52|50113.05
23:27:53|50113.05
23:27:53|50113.05
23:27:54|50113.05
23:27:55|50113.05
23:27:55|50113.05
23:27:56|50113.05
23:27:57|50113.05
23:27:58|50113.05
23:27:58|50113.05
23:27:59|50113.05
23:28:00|50113.05
23:28:01|50113.05
23:28:02|50108.95
23:28:02|50108.95
23:28:03|50108.95
23:28:03|50108.95
23:28:04|50108.95
23:28:04|50108.95
23:28:05|50108.95
23:28:05|50108.95
23:28:06|50108.95
23:28:06|50108.95
23:28:07|50108.95
23:28:09|50108.95
23:28:09|50108.95
23:28:10|50108.95
23:28:11|50108.95
23:28:11|50108.95
23:28:11|50108.95
23:28:12|50108.95
23:28:13|50108.95
23:28:13|50108.95
23:28:14|50108.95
23:28:15|50108.95
23:28:15|50108.95
23:28:16|50108.95
23:28:17|50108.95
23:28:17|50108.95
23:28:18|50108.95
23:28:18|50108.95
23:28:19|50108.95
23:28:21|50108.95
23:28:22|50108.95
23:28:23|50108.95
23:28:23|50108.95
23:28:24|50108.95
23:28:25|50108.95
23:28:26|50108.95
23:28:27|50108.95
23:28:28|50108.95
23:28:29|50108.95
23:28:29|50108.95
23:28:30|50108.95
23:28:30|50108.95
23:28:31|50108.95
23:28:32|50108.95
23:28:32|50110.6
23:28:33|50111.69
23:28:33|50111.69
23:28:34|50111.69
23:28:35|50111.69
23:28:36|50111.69
23:28:37|50111.69
23:28:38|50111.69
23:28:38|50111.69
23:28:39|50110.6
23:28:39|50110.6
23:28:39|50110.6
23:28:40|50110.6
23:28:41|50110.6
23:28:41|50110.6
23:28:42|50110.6
23:28:43|50110.6
23:28:43|50110.6
23:28:44|50110.6
23:28:45|50110.6
23:28:46|50110.6
23:28:47|50110.6
23:28:48|50100.
23:28:48|50100.
23:28:49|50100.
23:28:50|50100.
23:28:50|50100.
23:28:51|50100.
23:28:52|50100.
23:28:53|50100.
23:28:53|50100.
23:28:54|50100.
23:28:55|50100.
23:28:55|50100.
23:28:56|50100.
23:28:56|50100.
23:28:57|50100.
23:28:57|50100.
23:28:58|50100.
23:28:58|50100.
23:28:59|50100.
23:29:00|50100.
23:29:00|50100.
23:29:01|50100.
23:29:01|50100.
23:29:02|50100.
23:29:03|50100.
23:29:03|50100.
23:29:04|50100.
23:29:05|50100.
23:29:06|50098.74
23:29:06|50098.74
23:29:07|50098.74
23:29:07|50098.74
23:29:08|50098.74
23:29:09|50098.74
23:29:09|50090.65
23:29:09|50090.65
23:29:10|50090.65
23:29:11|50090.65
23:29:12|50090.65
23:29:12|50090.65
23:29:13|50090.65
23:29:14|50090.65
23:29:14|50090.65
23:29:15|50090.65
23:29:16|50090.65
23:29:17|50090.65
23:29:17|50090.65
23:29:17|50090.65
23:29:18|50090.65
23:29:19|50090.65
23:29:20|50090.65
23:29:21|50108.82
23:29:22|50108.82
23:29:23|50104.28
23:29:23|50104.28
23:29:24|50104.28
23:29:25|50104.28
23:29:26|50104.28
23:29:26|50104.28
23:29:27|50104.28
23:29:28|50104.28
23:29:28|50104.28
23:29:29|50106.4
23:29:30|50106.4
23:29:30|50106.4
23:29:31|50106.4
23:29:31|50106.4
23:29:32|50106.4
23:29:33|50106.4
23:29:33|50106.4
23:29:34|50106.4
23:29:35|50106.4
23:29:35|50106.4
23:29:36|50106.4
23:29:37|50106.4
23:29:37|50106.4
23:29:38|50106.4
23:29:39|50106.4
23:29:39|50106.4
23:29:40|50105.85
23:29:41|50105.85
23:29:42|50105.85
23:29:42|50108.38
23:29:43|50110.14
23:29:43|50110.14
23:29:44|50110.14
23:29:44|50110.14
23:29:45|50110.14
23:29:45|50110.14
23:29:46|50110.14
23:29:47|50110.14
23:29:48|50110.14
23:29:48|50110.14
23:29:49|50110.14
23:29:50|50110.14
23:29:50|50110.14
23:29:51|50110.14
23:29:52|50107.51
23:29:53|50107.51
23:29:54|50107.51
23:29:54|50107.51
23:29:54|50107.51
23:29:55|50107.51
23:29:56|50107.51
23:29:56|50107.51
23:29:58|50107.51
23:29:58|50107.51
23:29:59|50107.51
23:29:59|50107.51
23:30:00|50107.51
23:30:00|50107.51
23:30:01|50107.51
23:30:02|50107.51
23:30:02|50107.51
23:30:03|50107.51
23:30:04|50107.51
23:30:04|50107.51
23:30:05|50107.51
23:30:06|50107.51
23:30:06|50107.51
23:30:07|50107.51
23:30:07|50107.51
23:30:08|50107.51
23:30:09|50107.51
23:30:09|50107.51
23:30:10|50107.51
23:30:10|50107.51
23:30:10|50107.51
23:30:11|50107.51
23:30:12|50107.51
23:30:12|50107.51
23:30:12|50107.51
23:30:13|50107.51
23:30:14|50107.51
23:30:15|50107.51
23:30:15|50107.51
23:30:16|50107.51
23:30:16|50107.51
23:30:17|50107.51
23:30:17|50107.51
23:30:17|50107.51
23:30:18|50107.51
23:30:18|50107.51
23:30:19|50107.51
23:30:19|50107.51
23:30:20|50107.51
23:30:20|50107.51
23:30:22|50107.51
23:30:22|50107.51
23:30:23|50107.51
23:30:24|50107.51
23:30:25|50107.51
23:30:25|50107.51
23:30:25|50107.51
23:30:27|50107.51
23:30:27|50107.51
23:30:28|50107.51
23:30:29|50107.51
23:30:29|50107.51
23:30:30|50107.51
23:30:31|50107.51
23:30:31|50107.51
23:30:31|50107.51
23:30:32|50107.51
23:30:33|50107.51
23:30:33|50107.51
23:30:34|50107.51
23:30:34|50107.51
23:30:35|50107.51
23:30:36|50107.51
23:30:36|50107.51
23:30:37|50107.51
23:30:37|50107.51
23:30:38|50107.51
23:30:38|50107.51
23:30:39|50107.51
23:30:40|50107.51
23:30:40|50107.51
23:30:40|50107.51
23:30:41|50107.51
23:30:41|50107.51
23:30:42|50107.51
23:30:42|50113.73
23:30:42|50113.73
23:30:43|50113.73
23:30:43|50113.73
23:30:44|50113.73
23:30:44|50113.73
23:30:45|50113.73
23:30:45|50113.73
23:30:46|50113.73
23:30:46|50113.73
23:30:47|50113.73
23:30:47|50113.73
23:30:48|50113.73
23:30:49|50113.73
23:30:50|50113.73
23:30:51|50113.73
23:30:51|50113.73
23:30:52|50113.73
23:30:53|50113.73
23:30:53|50113.73
23:30:54|50113.73
23:30:54|50113.73
23:30:55|50113.73
23:30:55|50113.73
23:30:55|50113.73
23:30:56|50113.73
23:30:57|50113.73
23:30:58|50113.73
23:30:59|50113.73
23:30:59|50113.73
23:31:00|50113.73
23:31:00|50113.73
23:31:01|50111.72
23:31:01|50111.71
23:31:02|50111.71
23:31:03|50101.51
23:31:03|50100.5
23:31:04|50096.85
23:31:05|50096.85
23:31:05|50096.85
23:31:06|50096.85
23:31:06|50096.85
23:31:07|50096.85
23:31:07|50102.74
23:31:08|50095.75
23:31:08|50095.75
23:31:08|50095.75
23:31:09|50095.75
23:31:10|50095.75
23:31:10|50089.22
23:31:10|50089.22
23:31:11|50089.22
23:31:12|50089.22
23:31:12|50089.22
23:31:13|50089.22
23:31:14|50089.22
23:31:14|50089.22
23:31:15|50089.22
23:31:16|50089.22
23:31:16|50089.22
23:31:16|50089.22
23:31:17|50089.22
23:31:17|50089.22
23:31:18|50089.22
23:31:18|50089.22
23:31:19|50089.22
23:31:20|50089.22
23:31:20|50089.22
23:31:21|50089.22
23:31:22|50089.22
23:31:23|50089.22
23:31:24|50105.34
23:31:24|50079.83
23:31:25|50079.83
23:31:26|50079.83
23:31:27|50079.83
23:31:28|50079.83
23:31:29|50100.02
23:31:29|50100.02
23:31:30|50100.02
23:31:31|50086.17
23:31:32|50086.17
23:31:33|50086.17
23:31:34|50086.17
23:31:34|50086.17
23:31:35|50086.17
23:31:36|50086.17
23:31:37|50086.17
23:31:37|50086.17
23:31:38|50083.6
23:31:38|50083.6
23:31:39|50083.6
23:31:39|50083.6
23:31:40|50083.6
23:31:41|50083.6
23:31:42|50083.6
23:31:43|50083.6
23:31:43|50083.6
23:31:44|50083.6
23:31:44|50083.6
23:31:45|50083.6
23:31:46|50083.6
23:31:46|50083.6
23:31:47|50083.6
23:31:47|50083.6
23:31:48|50083.6
23:31:49|50083.6
23:31:49|50083.6
23:31:50|50083.6
23:31:50|50083.6
23:31:51|50083.6
23:31:52|50083.6
23:31:53|50083.6
23:31:53|50083.6
23:31:54|50083.6
23:31:54|50083.6
23:31:55|50083.6
23:31:56|50083.6
23:31:56|50083.6
23:31:57|50083.6
23:31:58|50083.6
23:31:58|50083.6
23:31:59|50083.6
23:31:59|50083.6
23:32:00|50083.6
23:32:00|50083.6
23:32:02|50083.6
23:32:02|50083.6
23:32:03|50083.6
23:32:04|50083.6
23:32:05|50083.6
23:32:06|50083.6
23:32:06|50083.6
23:32:07|50083.6
23:32:07|50083.6
23:32:08|50083.6
23:32:08|50083.6
23:32:09|50083.6
23:32:09|50083.6
23:32:10|50083.6
23:32:11|50083.6
23:32:11|50083.6
23:32:12|50083.6
23:32:12|50083.6
23:32:13|50083.6
23:32:13|50083.6
23:32:14|50083.6
23:32:14|50083.6
23:32:15|50083.6
23:32:16|50083.6
23:32:16|50083.6
23:32:17|50083.6
23:32:17|50083.6
23:32:18|50083.6
23:32:18|50105.22
23:32:19|50105.22
23:32:19|50105.22
23:32:20|50105.22
23:32:20|50105.22
23:32:21|50105.22
23:32:21|50105.22
23:32:22|50105.22
23:32:23|50105.22
23:32:24|50105.22
23:32:25|50105.22
23:32:26|50105.22
23:32:26|50105.22
23:32:28|50105.22
23:32:28|50104.51
23:32:29|50104.51
23:32:30|50104.51
23:32:30|50104.51
23:32:31|50104.51
23:32:31|50104.51
23:32:32|50104.51
23:32:33|50104.51
23:32:33|50104.51
23:32:34|50104.51
23:32:35|50104.51
23:32:36|50104.51
23:32:37|50104.51
23:32:37|50104.51
23:32:38|50104.51
23:32:38|50104.51
23:32:38|50104.51
23:32:39|50104.51
23:32:40|50104.51
23:32:41|50104.51
23:32:41|50104.51
23:32:42|50104.51
23:32:43|50104.51
23:32:43|50104.51
23:32:44|50104.51
23:32:44|50104.51
23:32:45|50104.51
23:32:45|50104.51
23:32:47|50104.51
23:32:47|50104.51
23:32:48|50104.51
23:32:48|50104.51
23:32:49|50104.51
23:32:50|50104.51
23:32:50|50104.51
23:32:50|50104.51
23:32:51|50104.51
23:32:52|50104.51
23:32:52|50104.51
23:32:53|50104.51
23:32:54|50104.51
23:32:54|50104.51
23:32:55|50104.51
23:32:55|50104.51
23:32:56|50104.51
23:32:57|50104.51
23:32:58|50104.51
23:32:59|50104.51
23:33:00|50104.51
23:33:01|50104.51
23:33:01|50104.51
23:33:02|50104.51
23:33:02|50104.51
23:33:03|50104.51
23:33:04|50104.51
23:33:05|50104.51
23:33:06|50104.51
23:33:07|50102.29
23:33:07|50099.1
23:33:08|50099.1
23:33:09|50099.1
23:33:09|50099.1
23:33:10|50099.1
23:33:11|50099.1
23:33:11|50099.1
23:33:12|50096.29
23:33:13|50096.29
23:33:13|50096.29
23:33:14|50079.72
23:33:14|50079.72
23:33:15|50079.72
23:33:15|50079.72
23:33:16|50079.72
23:33:17|50074.87
23:33:17|50074.87
23:33:18|50074.87
23:33:19|50065.61
23:33:20|50065.61
23:33:20|50065.61
23:33:21|50065.61
23:33:21|50065.61
23:33:22|50065.61
23:33:23|50065.61
23:33:23|50065.61
23:33:25|50065.61
23:33:26|50064.06
23:33:26|50064.06
23:33:28|50064.06
23:33:28|50064.06
23:33:29|50064.06
23:33:30|50053.94
23:33:30|50030.
23:33:31|50030.
23:33:31|50053.39
23:33:32|50053.39
23:33:32|50057.
23:33:34|50057.
23:33:35|50057.
23:33:35|50057.
23:33:37|50071.26
23:33:37|50071.26
23:33:37|50071.26
23:33:39|50071.26
23:33:40|50071.26
23:33:40|50071.26
23:33:41|50071.26
23:33:42|50071.26
23:33:43|50071.26
23:33:44|50071.26
23:33:44|50072.83
23:33:45|50074.08
23:33:46|50074.03
23:33:47|50074.03
23:33:48|50074.03
23:33:48|50074.03
23:33:49|50074.03
23:33:50|50074.03
23:33:51|50074.03
23:33:51|50074.03
23:33:52|50074.03
23:33:52|50074.03
23:33:53|50074.03
23:33:54|50074.03
23:33:55|50074.03
23:33:56|50074.03
23:33:56|50074.03
23:33:57|50074.03
23:33:58|50074.03
23:33:59|50074.03
23:33:59|50074.03
23:34:00|50074.03
23:34:01|50074.03
23:34:02|50074.03
23:34:02|50074.03
23:34:03|50074.03
23:34:03|50074.03
23:34:04|50074.03
23:34:04|50074.03
23:34:05|50074.03
23:34:06|50074.03
23:34:07|50074.03
23:34:08|50074.03
23:34:08|50074.03
23:34:10|50074.03
23:34:11|50074.03
23:34:11|50074.03
23:34:11|50074.03
23:34:12|50074.03
23:34:12|50074.03
23:34:13|50074.03
23:34:13|50074.03
23:34:14|50074.03
23:34:15|50074.03
23:34:15|50074.03
23:34:16|50074.03
23:34:16|50074.03
23:34:17|50074.03
23:34:17|50074.03
23:34:18|50074.03
23:34:19|50074.03
23:34:20|50068.46
23:34:21|50076.78
23:34:22|50076.78
23:34:22|50076.78
23:34:23|50076.78
23:34:24|50076.78
23:34:25|50076.78
23:34:25|50076.78
23:34:25|50076.78
23:34:27|50076.78
23:34:27|50076.78
23:34:28|50076.78
23:34:28|50076.78
23:34:29|50076.78
23:34:30|50076.78
23:34:30|50099.63
23:34:31|50108.34
23:34:31|50108.34
23:34:32|50108.34
23:34:33|50108.34
23:34:34|50108.34
23:34:34|50108.34
23:34:35|50108.34
23:34:35|50108.34
23:34:36|50108.34
23:34:37|50108.34
23:34:38|50108.34
23:34:39|50108.34
23:34:40|50108.34
23:34:40|50105.16
23:34:40|50110.13
23:34:41|50110.2
23:34:42|50110.2
23:34:43|50110.2
23:34:44|50110.2
23:34:44|50110.2
23:34:45|50110.2
23:34:46|50110.2
23:34:46|50110.2
23:34:47|50110.2
23:34:48|50100.55
23:34:49|50101.23
23:34:50|50101.23
23:34:50|50101.23
23:34:51|50101.23
23:34:52|50101.23
23:34:53|50101.23
23:34:53|50101.23
23:34:54|50103.28
23:34:55|50102.68
23:34:56|50102.68
23:34:56|50102.68
23:34:57|50102.68
23:34:58|50102.68
23:34:58|50102.68
23:34:59|50102.68
23:35:00|50102.68
23:35:01|50102.68
23:35:01|50102.68
23:35:02|50102.68
23:35:03|50102.68
23:35:03|50102.68
23:35:03|50102.68
23:35:04|50099.86
23:35:05|50118.93
23:35:05|50118.93
23:35:06|50118.93
23:35:07|50118.93
23:35:08|50118.93
23:35:09|50118.93
23:35:09|50110.
23:35:10|50118.9
23:35:11|50118.9
23:35:11|50118.9
23:35:12|50118.9
23:35:12|50118.9
23:35:13|50125.17
23:35:13|50125.17
23:35:13|50125.17
23:35:14|50125.17
23:35:15|50125.17
23:35:15|50125.17
23:35:17|50125.17
23:35:17|50125.17
23:35:18|50125.17
23:35:19|50125.17
23:35:19|50125.17
23:35:20|50125.17
23:35:20|50133.34
23:35:21|50133.34
23:35:21|50133.34
23:35:22|50133.34
23:35:23|50141.37
23:35:23|50141.37
23:35:24|50141.37
23:35:25|50141.37
23:35:26|50141.37
23:35:27|50141.37
23:35:27|50141.37
23:35:27|50141.37
23:35:28|50145.32
23:35:29|50145.32
23:35:29|50145.32
23:35:30|50145.32
23:35:31|50145.32
23:35:31|50145.32
23:35:32|50145.32
23:35:32|50145.32
23:35:32|50145.32
23:35:33|50145.32
23:35:34|50145.32
23:35:34|50145.32
23:35:35|50145.32
23:35:35|50145.32
23:35:36|50145.32
23:35:37|50143.07
23:35:38|50143.07
23:35:39|50145.32
23:35:39|50145.32
23:35:40|50145.32
23:35:41|50145.32
23:35:42|50136.6
23:35:43|50136.92
23:35:43|50136.92
23:35:44|50136.92
23:35:45|50136.92
23:35:45|50168.56
23:35:45|50168.56
23:35:46|50168.56
23:35:47|50153.54
23:35:47|50153.54
23:35:48|50153.54
23:35:49|50153.54
23:35:50|50153.54
23:35:50|50153.54
23:35:51|50144.89
23:35:52|50144.89
23:35:53|50144.89
23:35:53|50144.89
23:35:54|50144.89
23:35:54|50146.36
23:35:55|50146.36
23:35:56|50146.36
23:35:57|50146.36
23:35:57|50146.36
23:35:57|50146.36
23:35:58|50146.36
23:35:59|50146.36
23:35:59|50146.36
23:36:00|50146.36
23:36:01|50146.36
23:36:02|50146.36
23:36:02|50151.26
23:36:03|50151.26
23:36:04|50151.26
23:36:05|50152.2
23:36:06|50152.2
23:36:06|50152.2
23:36:07|50152.2
23:36:08|50152.2
23:36:09|50152.2
23:36:10|50152.2
23:36:11|50152.2
23:36:11|50152.2
23:36:12|50152.2
23:36:12|50152.2
23:36:13|50152.2
23:36:14|50152.2
23:36:14|50152.2
23:36:14|50152.2
23:36:15|50152.2
23:36:15|50152.2
23:36:16|50152.2
23:36:17|50152.2
23:36:17|50152.2
23:36:17|50152.2
23:36:18|50152.2
23:36:19|50152.2
23:36:19|50152.2
23:36:20|50152.2
23:36:20|50152.2
23:36:21|50152.2
23:36:21|50152.2
23:36:22|50152.2
23:36:23|50152.2
23:36:23|50152.2
23:36:24|50152.2
23:36:24|50152.2
23:36:25|50152.2
23:36:25|50152.2
23:36:26|50161.68
23:36:27|50161.68
23:36:27|50161.68
23:36:28|50161.68
23:36:28|50161.68
23:36:29|50161.68
23:36:30|50161.26
23:36:30|50161.26
23:36:31|50161.26
23:36:32|50161.26
23:36:33|50161.26
23:36:33|50161.26
23:36:34|50161.26
23:36:34|50167.66
23:36:35|50167.66
23:36:35|50167.66
23:36:36|50167.66
23:36:37|50167.66
23:36:37|50167.66
23:36:38|50167.66
23:36:39|50167.66
23:36:39|50167.66
23:36:40|50170.94
23:36:41|50170.94
23:36:41|50170.94
23:36:42|50170.94
23:36:43|50170.94
23:36:43|50170.94
23:36:43|50170.94
23:36:44|50170.94
23:36:45|50170.94
23:36:45|50170.94
23:36:46|50173.38
23:36:48|50173.38
23:36:49|50173.38
23:36:50|50173.38
23:36:50|50173.38
23:36:51|50173.38
23:36:52|50173.38
23:36:53|50173.38
23:36:54|50180.24
23:36:55|50180.24
23:36:56|50180.24
23:36:56|50180.24
23:36:56|50180.24
23:36:58|50180.24
23:36:59|50191.45
23:36:59|50191.45
23:37:00|50191.45
23:37:02|50191.45
23:37:02|50191.45
23:37:03|50191.45
23:37:04|50185.67
23:37:05|50185.67
23:37:06|50185.67
23:37:06|50185.67
23:37:07|50185.67
23:37:08|50185.67
23:37:09|50185.67
23:37:09|50185.67
23:37:10|50185.67
23:37:11|50185.67
23:37:11|50185.67
23:37:12|50185.67
23:37:13|50185.67
23:37:13|50185.67
23:37:14|50185.67
23:37:14|50185.67
23:37:15|50191.99
23:37:15|50191.99
23:37:16|50191.99
23:37:17|50191.99
23:37:18|50191.99
23:37:19|50191.99
23:37:20|50191.99
23:37:21|50191.99
23:37:21|50191.99
23:37:22|50191.99
23:37:23|50191.99
23:37:24|50191.99
23:37:25|50191.99
23:37:26|50195.94
23:37:26|50195.94
23:37:27|50195.94
23:37:27|50195.94
23:37:27|50195.94
23:37:28|50195.94
23:37:29|50195.94
23:37:29|50195.94
23:37:30|50184.3
23:37:30|50184.3
23:37:31|50184.3
23:37:32|50184.3
23:37:32|50184.3
23:37:33|50184.3
23:37:33|50184.3
23:37:34|50184.3
23:37:35|50184.3
23:37:36|50184.3
23:37:36|50184.3
23:37:37|50184.3
23:37:37|50184.3
23:37:39|50184.3
23:37:40|50184.3
23:37:41|50184.3
23:37:41|50184.3
23:37:42|50174.32
23:37:42|50172.38
23:37:43|50172.38
23:37:44|50172.38
23:37:45|50172.38
23:37:45|50172.38
23:37:46|50172.38
23:37:47|50172.38
23:37:48|50172.38
23:37:49|50188.31
23:37:49|50188.31
23:37:50|50188.31
23:37:50|50188.31
23:37:51|50188.31
23:37:52|50188.31
23:37:52|50186.71
23:37:53|50186.71
23:37:54|50186.71
23:37:55|50186.71
23:37:56|50186.71
23:37:56|50177.71
23:37:57|50177.71
23:37:59|50177.71
23:37:59|50177.71
23:38:00|50177.71
23:38:01|50177.71
23:38:02|50177.71
23:38:02|50177.71
23:38:03|50177.71
23:38:04|50177.71
23:38:04|50177.71
23:38:05|50177.71
23:38:06|50177.71
23:38:07|50177.71
23:38:08|50177.71
23:38:08|50177.71
23:38:09|50177.71
23:38:10|50175.71
23:38:10|50175.71
23:38:11|50175.71
23:38:12|50175.71
23:38:13|50175.71
23:38:13|50175.71
23:38:14|50175.71
23:38:15|50175.71
23:38:15|50175.71
23:38:16|50175.71
23:38:16|50175.71
23:38:16|50175.71
23:38:17|50175.71
23:38:18|50175.71
23:38:18|50175.71
23:38:19|50175.71
23:38:19|50175.71
23:38:20|50175.71
23:38:21|50175.71
23:38:21|50175.71
23:38:22|50175.71
23:38:22|50175.71
23:38:23|50175.71
23:38:24|50175.71
23:38:24|50175.71
23:38:24|50175.71
23:38:25|50175.71
23:38:26|50175.71
23:38:26|50175.71
23:38:27|50175.71
23:38:27|50175.71
23:38:28|50175.71
23:38:29|50175.71
23:38:29|50175.71
23:38:30|50175.71
23:38:30|50175.71
23:38:31|50175.71
23:38:31|50175.71
23:38:32|50175.71
23:38:32|50188.24
23:38:33|50188.24
23:38:33|50188.24
23:38:34|50188.24
23:38:35|50188.24
23:38:35|50188.24
23:38:36|50188.24
23:38:37|50188.24
23:38:37|50188.24
23:38:38|50188.24
23:38:39|50177.96
23:38:40|50177.96
23:38:41|50177.96
23:38:41|50177.96
23:38:42|50177.96
23:38:43|50177.96
23:38:44|50177.96
23:38:44|50177.96
23:38:45|50177.96
23:38:46|50177.96
23:38:46|50177.96
23:38:46|50177.96
23:38:48|50177.96
23:38:48|50177.96
23:38:49|50177.96
23:38:50|50177.96
23:38:51|50177.96
23:38:52|50177.96
23:38:52|50177.96
23:38:53|50177.96
23:38:54|50177.96
23:38:55|50177.96
23:38:56|50177.96
23:38:56|50177.96
23:38:57|50177.96
23:38:57|50177.96
23:38:59|50177.96
23:39:00|50177.96
23:39:01|50177.96
23:39:02|50179.89
23:39:02|50179.89
23:39:03|50179.89
23:39:03|50179.89
23:39:04|50179.89
23:39:06|50179.89
23:39:06|50179.89
23:39:07|50179.89
23:39:08|50179.89
23:39:08|50179.89
23:39:09|50179.89
23:39:10|50179.89
23:39:10|50179.89
23:39:11|50179.89
23:39:12|50179.89
23:39:12|50179.89
23:39:13|50179.89
23:39:14|50179.89
23:39:14|50179.89
23:39:15|50179.89
23:39:15|50179.89
23:39:15|50179.89
23:39:16|50179.89
23:39:16|50179.89
23:39:17|50179.89
23:39:17|50179.89
23:39:18|50179.89
23:39:19|50179.89
23:39:19|50188.98
23:39:20|50188.98
23:39:21|50188.98
23:39:21|50188.98
23:39:22|50188.98
23:39:23|50188.98
23:39:24|50188.98
23:39:24|50188.98
23:39:24|50188.98
23:39:25|50188.98
23:39:25|50188.98
23:39:26|50188.98
23:39:26|50188.98
23:39:27|50188.98
23:39:27|50188.98
23:39:28|50188.98
23:39:29|50188.98
23:39:29|50182.59
23:39:30|50182.59
23:39:30|50182.59
23:39:31|50182.59
23:39:32|50182.59
23:39:32|50182.59
23:39:33|50182.59
23:39:33|50182.59
23:39:34|50182.59
23:39:34|50182.59
23:39:35|50182.59
23:39:35|50182.59
23:39:37|50182.59
23:39:38|50182.59
23:39:39|50182.59
23:39:40|50182.59
23:39:41|50182.59
23:39:42|50182.53
23:39:43|50182.53
23:39:43|50182.53
23:39:44|50182.53
23:39:45|50182.53
23:39:46|50182.53
23:39:46|50182.53
23:39:47|50182.53
23:39:48|50182.53
23:39:49|50182.53
23:39:50|50182.53
23:39:51|50182.53
23:39:52|50182.53
23:39:52|50182.53
23:39:53|50182.53
23:39:54|50182.53
23:39:55|50182.53
23:39:56|50182.53
23:39:56|50182.53
23:39:57|50182.53
23:39:58|50182.53
23:39:59|50182.53
23:40:00|50182.53
23:40:00|50182.53
23:40:01|50182.53
23:40:02|50182.53
23:40:02|50182.53
23:40:04|50182.53
23:40:04|50182.53
23:40:05|50182.53
23:40:06|50182.53
23:40:07|50182.53
23:40:07|50182.53
23:40:09|50182.53
23:40:09|50182.53
23:40:10|50182.53
23:40:10|50182.53
23:40:11|50182.53
23:40:11|50182.53
23:40:12|50182.53
23:40:13|50182.53
23:40:13|50182.53
23:40:14|50182.53
23:40:14|50182.53
23:40:15|50182.53
23:40:16|50182.53
23:40:16|50182.53
23:40:17|50182.53
23:40:18|50182.53
23:40:18|50182.53
23:40:19|50182.53
23:40:19|50173.95
23:40:20|50173.95
23:40:20|50173.95
23:40:21|50173.95
23:40:22|50173.95
23:40:22|50173.95
23:40:22|50173.95
23:40:23|50173.95
23:40:23|50173.95
23:40:24|50173.95
23:40:25|50173.95
23:40:25|50173.95
23:40:25|50173.95
23:40:26|50173.95
23:40:26|50173.95
23:40:27|50173.95
23:40:27|50173.95
23:40:28|50173.95
23:40:29|50173.95
23:40:29|50173.95
23:40:29|50173.95
23:40:30|50173.95
23:40:30|50173.95
23:40:31|50173.95
23:40:32|50173.95
23:40:32|50173.95
23:40:33|50173.95
23:40:33|50173.95
23:40:35|50177.02
23:40:35|50177.02
23:40:36|50177.02
23:40:37|50177.02
23:40:38|50177.02
23:40:39|50181.36
23:40:40|50181.36
23:40:41|50181.36
23:40:42|50181.36
23:40:43|50162.86
23:40:44|50162.86
23:40:44|50162.86
23:40:45|50162.86
23:40:45|50162.86
23:40:47|50167.06
23:40:48|50167.06
23:40:49|50167.06
23:40:49|50167.06
23:40:50|50167.06
23:40:50|50167.06
23:40:51|50167.06
23:40:51|50167.06
23:40:52|50167.06
23:40:53|50167.06
23:40:54|50167.06
23:40:54|50167.06
23:40:55|50167.06
23:40:56|50167.06
23:40:57|50167.06
23:40:58|50167.06
23:40:59|50167.06
23:41:00|50167.06
23:41:00|50181.36
23:41:00|50181.36
23:41:01|50181.36
23:41:02|50181.36
23:41:02|50181.36
23:41:03|50181.36
23:41:04|50181.36
23:41:04|50181.36
23:41:04|50181.36
23:41:05|50181.36
23:41:06|50181.36
23:41:07|50181.36
23:41:07|50181.36
23:41:08|50181.36
23:41:08|50181.36
23:41:08|50181.36
23:41:09|50181.36
23:41:10|50181.36
23:41:10|50181.36
23:41:11|50181.36
23:41:11|50181.36
23:41:12|50181.36
23:41:12|50181.36
23:41:13|50181.36
23:41:14|50181.36
23:41:14|50181.36
23:41:15|50181.36
23:41:15|50181.36
23:41:16|50163.3
23:41:17|50163.3
23:41:17|50163.3
23:41:18|50163.3
23:41:18|50163.3
23:41:19|50163.3
23:41:19|50163.3
23:41:20|50163.3
23:41:20|50163.3
23:41:20|50163.3
23:41:21|50163.3
23:41:22|50163.3
23:41:22|50177.3
23:41:23|50177.3
23:41:24|50177.3
23:41:24|50177.3
23:41:24|50177.3
23:41:25|50177.3
23:41:25|50177.3
23:41:26|50177.3
23:41:26|50177.3
23:41:27|50177.3
23:41:27|50177.3
23:41:28|50177.3
23:41:28|50177.3
23:41:29|50177.3
23:41:29|50177.3
23:41:29|50177.3
23:41:30|50177.3
23:41:31|50177.3
23:41:31|50177.3
23:41:32|50177.3
23:41:32|50177.3
23:41:33|50177.3
23:41:33|50177.3
23:41:33|50177.3
23:41:34|50177.3
23:41:34|50177.3
23:41:35|50177.3
23:41:35|50177.3
23:41:37|50177.3
23:41:38|50177.3
23:41:39|50177.3
23:41:40|50177.3
23:41:42|50177.3
23:41:43|50177.3
23:41:44|50177.3
23:41:45|50177.3
23:41:46|50177.3
23:41:46|50177.3
23:41:47|50177.3
23:41:48|50177.3
23:41:49|50177.3
23:41:49|50177.3
23:41:50|50177.3
23:41:51|50177.3
23:41:52|50177.3
23:41:53|50177.3
23:41:53|50177.3
23:41:54|50177.3
23:41:54|50177.3
23:41:55|50177.3
23:41:56|50177.3
23:41:56|50177.3
23:41:57|50177.3
23:41:57|50177.3
23:41:58|50177.3
23:41:59|50177.3
23:42:00|50177.3
23:42:01|50177.3
23:42:02|50177.3
23:42:02|50177.3
23:42:03|50177.3
23:42:03|50177.3
23:42:04|50177.3
23:42:04|50177.3
23:42:05|50177.3
23:42:06|50177.3
23:42:07|50177.3
23:42:07|50177.3
23:42:08|50177.3
23:42:09|50177.3
23:42:09|50159.48
23:42:10|50159.48
23:42:11|50159.48
23:42:11|50159.48
23:42:12|50159.48
23:42:13|50159.48
23:42:14|50172.88
23:42:14|50172.88
23:42:15|50172.88
23:42:15|50172.88
23:42:16|50172.88
23:42:16|50172.88
23:42:17|50172.88
23:42:17|50172.88
23:42:17|50172.88
23:42:18|50172.88
23:42:19|50172.88
23:42:19|50172.88
23:42:20|50172.88
23:42:20|50172.88
23:42:21|50172.88
23:42:21|50160.22
23:42:22|50160.22
23:42:22|50160.22
23:42:23|50160.22
23:42:24|50160.22
23:42:24|50160.22
23:42:25|50160.22
23:42:26|50160.22
23:42:26|50160.22
23:42:27|50160.22
23:42:28|50158.15
23:42:29|50147.59
23:42:30|50147.59
23:42:30|50147.59
23:42:30|50140.4
23:42:31|50140.4
23:42:32|50140.4
23:42:32|50140.4
23:42:32|50140.4
23:42:33|50140.4
23:42:34|50140.4
23:42:34|50140.4
23:42:35|50140.4
23:42:35|50140.4
23:42:36|50140.4
23:42:37|50140.4
23:42:38|50140.4
23:42:39|50140.4
23:42:40|50140.4
23:42:41|50140.4
23:42:42|50140.4
23:42:43|50140.4
23:42:44|50140.4
23:42:45|50140.4
23:42:45|50140.4
23:42:46|50140.4
23:42:47|50140.4
23:42:47|50140.4
23:42:48|50140.
23:42:49|50140.
23:42:50|50140.
23:42:50|50140.
23:42:51|50149.76
23:42:52|50149.76
23:42:53|50149.76
23:42:54|50149.76
23:42:55|50149.76
23:42:55|50149.76
23:42:56|50149.76
23:42:56|50149.76
23:42:57|50149.76
23:42:58|50149.76
23:42:58|50149.76
23:42:59|50149.76
23:42:59|50149.76
23:43:00|50149.76
23:43:00|50149.76
23:43:01|50147.25
23:43:02|50147.25
23:43:02|50147.25
23:43:03|50147.25
23:43:04|50147.25
23:43:05|50147.25
23:43:06|50147.25
23:43:07|50147.25
23:43:07|50147.25
23:43:08|50147.25
23:43:09|50147.25
23:43:09|50147.25
23:43:10|50147.25
23:43:10|50147.25
23:43:11|50147.25
23:43:12|50147.25
23:43:12|50147.25
23:43:14|50147.25
23:43:15|50147.25
23:43:16|50147.25
23:43:16|50147.25
23:43:17|50147.25
23:43:18|50147.25
23:43:18|50150.
23:43:19|50150.
23:43:19|50150.
23:43:20|50150.
23:43:21|50142.63
23:43:21|50142.63
23:43:21|50142.63
23:43:22|50142.63
23:43:23|50142.63
23:43:23|50142.63
23:43:23|50142.63
23:43:24|50142.63
23:43:25|50142.63
23:43:26|50142.63
23:43:26|50142.63
23:43:27|50142.63
23:43:28|50142.63
23:43:28|50142.63
23:43:29|50142.63
23:43:29|50168.89
23:43:30|50168.89
23:43:30|50168.89
23:43:31|50168.89
23:43:31|50168.89
23:43:32|50168.89
23:43:32|50143.83
23:43:34|50143.83
23:43:34|50143.83
23:43:36|50143.83
23:43:37|50143.83
23:43:38|50143.83
23:43:38|50143.83
23:43:39|50143.83
23:43:40|50143.83
23:43:41|50143.83
23:43:42|50143.83
23:43:43|50143.83
23:43:44|50143.83
23:43:45|50141.75
23:43:45|50141.75
23:43:46|50141.75
23:43:47|50141.75
23:43:48|50141.75
23:43:48|50141.75
23:43:49|50141.75
23:43:50|50141.75
23:43:51|50141.75
23:43:52|50141.75
23:43:52|50141.75
23:43:53|50141.75
23:43:54|50141.75
23:43:54|50141.75
23:43:55|50141.75
23:43:56|50141.75
23:43:56|50141.75
23:43:57|50141.75
23:43:58|50141.75
23:43:58|50141.75
23:43:59|50141.75
23:43:59|50141.75
23:44:00|50141.75
23:44:01|50141.75
23:44:02|50141.75
23:44:02|50141.75
23:44:02|50141.75
23:44:03|50141.75
23:44:04|50141.75
23:44:04|50147.56
23:44:05|50147.56
23:44:06|50147.56
23:44:07|50147.56
23:44:07|50147.56
23:44:08|50147.56
23:44:08|50147.56
23:44:09|50147.56
23:44:10|50147.56
23:44:10|50147.56
23:44:11|50149.88
23:44:11|50149.88
23:44:12|50149.88
23:44:13|50149.88
23:44:13|50149.88
23:44:14|50149.88
23:44:14|50149.88
23:44:15|50149.88
23:44:16|50149.88
23:44:17|50149.88
23:44:18|50149.88
23:44:19|50149.88
23:44:20|50149.88
23:44:20|50149.88
23:44:21|50149.88
23:44:21|50149.88
23:44:22|50149.88
23:44:23|50149.88
23:44:23|50149.88
23:44:24|50149.88
23:44:25|50149.88
23:44:26|50149.88
23:44:27|50149.88
23:44:27|50149.88
23:44:29|50149.88
23:44:29|50149.88
23:44:30|50149.88
23:44:31|50149.88
23:44:32|50149.88
23:44:33|50149.88
23:44:34|50149.88
23:44:35|50149.88
23:44:36|50149.88
23:44:36|50149.88
23:44:37|50149.88
23:44:38|50149.88
23:44:38|50149.88
23:44:39|50149.88
23:44:40|50149.88
23:44:41|50131.92
23:44:41|50131.92
23:44:42|50131.92
23:44:42|50131.92
23:44:43|50131.92
23:44:43|50131.92
23:44:44|50131.92
23:44:44|50131.92
23:44:45|50131.92
23:44:46|50131.92
23:44:47|50131.92
23:44:48|50131.92
23:44:49|50131.92
23:44:50|50131.92
23:44:50|50131.92
23:44:51|50131.92
23:44:52|50131.92
23:44:52|50131.92
23:44:53|50131.92
23:44:53|50131.92
23:44:54|50131.92
23:44:54|50131.92
23:44:55|50131.92
23:44:56|50131.92
23:44:57|50131.92
23:44:58|50146.74
23:44:58|50146.74
23:44:59|50146.74
23:44:59|50146.74
23:45:00|50146.74
23:45:00|50146.74
23:45:01|50146.74
23:45:01|50146.74
23:45:02|50146.74
23:45:03|50146.74
23:45:03|50146.74
23:45:04|50146.74
23:45:05|50146.74
23:45:06|50146.74
23:45:06|50146.74
23:45:07|50146.74
23:45:07|50146.74
23:45:08|50146.74
23:45:09|50146.74
23:45:09|50146.74
23:45:10|50146.74
23:45:10|50146.74
23:45:11|50146.74
23:45:11|50146.74
23:45:12|50146.74
23:45:12|50146.74
23:45:13|50146.74
23:45:14|50146.74
23:45:14|50146.74
23:45:15|50146.74
23:45:16|50146.74
23:45:16|50146.74
23:45:18|50146.74
23:45:18|50146.74
23:45:19|50146.74
23:45:20|50146.74
23:45:21|50146.74
23:45:22|50146.74
23:45:22|50146.74
23:45:22|50146.74
23:45:24|50146.74
23:45:25|50146.74
23:45:25|50146.74
23:45:26|50146.74
23:45:26|50146.74
23:45:27|50146.74
23:45:27|50146.74
23:45:27|50146.74
23:45:28|50146.74
23:45:28|50146.74
23:45:30|50146.74
23:45:30|50146.74
23:45:31|50146.74
23:45:31|50146.74
23:45:32|50146.74
23:45:32|50146.74
23:45:33|50146.74
23:45:34|50146.74
23:45:35|50146.74
23:45:36|50146.74
23:45:36|50146.74
23:45:37|50146.74
23:45:38|50146.74
23:45:38|50146.74
23:45:39|50146.74
23:45:40|50146.74
23:45:40|50146.74
23:45:41|50146.74
23:45:42|50146.74
23:45:43|50146.74
23:45:44|50146.74
23:45:44|50146.74
23:45:44|50146.74
23:45:46|50142.48
23:45:46|50142.48
23:45:47|50142.48
23:45:47|50142.48
23:45:48|50142.48
23:45:49|50142.48
23:45:49|50142.48
23:45:50|50142.48
23:45:50|50142.48
23:45:51|50142.48
23:45:52|50142.48
23:45:52|50142.48
23:45:53|50142.48
23:45:53|50142.48
23:45:53|50142.48
23:45:54|50142.48
23:45:55|50142.48
23:45:55|50142.48
23:45:56|50137.86
23:45:57|50137.86
23:45:58|50137.86
23:45:58|50137.86
23:45:59|50137.86
23:45:59|50137.86
23:46:00|50137.86
23:46:00|50138.02
23:46:01|50138.02
23:46:01|50138.02
23:46:02|50138.02
23:46:02|50135.34
23:46:03|50135.34
23:46:04|50135.34
23:46:05|50135.34
23:46:05|50135.34
23:46:06|50135.34
23:46:07|50135.34
23:46:07|50135.34
23:46:08|50135.34
23:46:09|50135.34
23:46:09|50135.34
23:46:10|50135.34
23:46:10|50135.34
23:46:11|50142.51
23:46:11|50142.51
23:46:12|50142.51
23:46:12|50142.51
23:46:13|50142.51
23:46:14|50142.51
23:46:14|50142.51
23:46:15|50142.51
23:46:15|50142.51
23:46:16|50142.51
23:46:16|50142.51
23:46:17|50142.51
23:46:17|50142.51
23:46:19|50142.51
23:46:20|50142.51
23:46:21|50142.51
23:46:22|50142.51
23:46:24|50142.51
23:46:24|50142.51
23:46:25|50142.51
23:46:26|50142.51
23:46:26|50142.51
23:46:27|50142.51
23:46:28|50147.56
23:46:28|50147.56
23:46:29|50147.56
23:46:30|50150.
23:46:30|50154.79
23:46:31|50154.79
23:46:32|50154.79
23:46:32|50158.57
23:46:33|50158.57
23:46:34|50158.57
23:46:34|50165.46
23:46:35|50165.46
23:46:36|50165.46
23:46:37|50165.46
23:46:38|50165.46
23:46:38|50165.46
23:46:39|50165.46
23:46:40|50165.46
23:46:41|50165.46
23:46:42|50165.46
23:46:42|50165.46
23:46:43|50165.46
23:46:44|50165.46
23:46:44|50165.46
23:46:45|50165.46
23:46:46|50165.46
23:46:46|50165.46
23:46:47|50165.46
23:46:47|50165.46
23:46:48|50165.46
23:46:49|50165.46
23:46:50|50165.46
23:46:50|50165.46
23:46:51|50165.46
23:46:51|50165.46
23:46:53|50165.46
23:46:53|50165.46
23:46:53|50165.46
23:46:54|50165.46
23:46:55|50165.46
23:46:55|50170.21
23:46:56|50170.21
23:46:57|50172.98
23:46:58|50172.98
23:46:59|50172.98
23:47:00|50172.98
23:47:00|50172.98
23:47:01|50173.3
23:47:02|50173.3
23:47:03|50173.3
23:47:03|50173.3
23:47:04|50173.3
23:47:05|50173.3
23:47:06|50173.3
23:47:07|50173.3
23:47:07|50173.3
23:47:08|50173.3
23:47:09|50173.3
23:47:10|50173.3
23:47:10|50173.3
23:47:12|50173.3
23:47:12|50173.3
23:47:13|50173.3
23:47:13|50173.3
23:47:13|50173.3
23:47:14|50173.3
23:47:15|50173.3
23:47:15|50173.3
23:47:16|50173.3
23:47:16|50173.3
23:47:17|50173.3
23:47:17|50173.3
23:47:18|50173.3
23:47:18|50173.3
23:47:19|50173.3
23:47:20|50166.37
23:47:20|50166.37
23:47:22|50166.37
23:47:23|50166.37
23:47:23|50166.37
23:47:24|50166.37
23:47:25|50184.74
23:47:26|50184.74
23:47:27|50185.
23:47:28|50185.
23:47:28|50185.
23:47:29|50185.
23:47:30|50185.
23:47:31|50185.
23:47:32|50185.
23:47:33|50185.
23:47:33|50185.
23:47:34|50185.
23:47:35|50185.
23:47:35|50185.
23:47:36|50185.
23:47:36|50185.
23:47:37|50185.
23:47:38|50185.
23:47:39|50185.
23:47:39|50185.
23:47:40|50185.
23:47:41|50185.
23:47:41|50185.
23:47:42|50185.
23:47:43|50185.
23:47:43|50185.
23:47:44|50185.
23:47:45|50185.
23:47:46|50185.
23:47:46|50185.
23:47:47|50185.74
23:47:48|50185.74
23:47:48|50185.74
23:47:48|50185.74
23:47:49|50185.74
23:47:50|50185.74
23:47:50|50185.74
23:47:51|50185.74
23:47:51|50186.9
23:47:52|50186.9
23:47:52|50186.9
23:47:53|50186.9
23:47:53|50186.9
23:47:54|50186.9
23:47:54|50186.9
23:47:55|50186.9
23:47:56|50186.9
23:47:56|50199.19
23:47:57|50199.19
23:47:58|50199.19
23:47:59|50200.39
23:47:59|50200.39
23:48:00|50200.39
23:48:01|50200.39
23:48:02|50200.39
23:48:02|50200.39
23:48:03|50200.39
23:48:03|50200.39
23:48:04|50200.39
23:48:04|50200.39
23:48:05|50200.39
23:48:05|50200.39
23:48:06|50200.39
23:48:06|50200.39
23:48:07|50200.39
23:48:07|50200.39
23:48:08|50200.39
23:48:09|50200.39
23:48:09|50200.39
23:48:10|50200.39
23:48:10|50200.39
23:48:11|50200.39
23:48:11|50200.39
23:48:12|50215.15
23:48:13|50215.15
23:48:14|50215.15
23:48:15|50215.15
23:48:16|50215.15
23:48:16|50186.36
23:48:17|50186.36
23:48:17|50186.36
23:48:18|50182.76
23:48:19|50182.76
23:48:19|50182.76
23:48:20|50182.76
23:48:21|50182.76
23:48:22|50182.76
23:48:23|50182.76
23:48:24|50182.76
23:48:24|50182.76
23:48:25|50182.76
23:48:26|50182.76
23:48:27|50182.76
23:48:28|50182.76
23:48:28|50182.76
23:48:29|50182.76
23:48:30|50182.76
23:48:31|50182.76
23:48:31|50182.76
23:48:33|50182.76
23:48:33|50182.76
23:48:34|50182.76
23:48:35|50182.76
23:48:35|50182.76
23:48:36|50182.76
23:48:37|50182.76
23:48:37|50182.76
23:48:38|50182.76
23:48:39|50182.76
23:48:39|50182.76
23:48:40|50182.76
23:48:41|50182.76
23:48:41|50182.76
23:48:42|50182.76
23:48:42|50182.76
23:48:43|50182.76
23:48:43|50182.76
23:48:44|50182.76
23:48:45|50182.76
23:48:45|50182.76
23:48:46|50182.76
23:48:46|50185.16
23:48:47|50185.16
23:48:47|50185.16
23:48:48|50203.2
23:48:48|50203.2
23:48:49|50203.2
23:48:50|50203.2
23:48:50|50203.2
23:48:51|50203.2
23:48:52|50191.99
23:48:52|50191.99
23:48:53|50191.99
23:48:54|50191.99
23:48:54|50191.99
23:48:55|50191.99
23:48:55|50191.99
23:48:56|50191.99
23:48:56|50191.99
23:48:57|50191.99
23:48:57|50191.99
23:48:58|50191.99
23:48:59|50191.99
23:48:59|50191.99
23:49:00|50191.99
23:49:00|50191.99
23:49:01|50191.99
23:49:02|50191.99
23:49:03|50191.99
23:49:04|50191.63
23:49:05|50195.43
23:49:06|50195.43
23:49:07|50195.43
23:49:08|50195.43
23:49:08|50195.43
23:49:09|50195.43
23:49:09|50195.43
23:49:10|50195.43
23:49:10|50195.43
23:49:11|50195.43
23:49:11|50195.43
23:49:12|50195.43
23:49:12|50195.43
23:49:13|50195.43
23:49:13|50195.43
23:49:14|50195.43
23:49:14|50195.43
23:49:15|50195.43
23:49:16|50195.43
23:49:16|50195.43
23:49:18|50195.43
23:49:18|50195.43
23:49:19|50171.49
23:49:21|50171.49
23:49:21|50171.49
23:49:22|50171.49
23:49:23|50171.49
23:49:24|50181.37
23:49:25|50181.37
23:49:26|50181.37
23:49:26|50181.37
23:49:28|50181.37
23:49:28|50181.37
23:49:30|50158.78
23:49:31|50158.78
23:49:31|50158.78
23:49:32|50158.78
23:49:33|50158.78
23:49:33|50158.78
23:49:34|50158.78
23:49:34|50158.78
23:49:35|50158.78
23:49:36|50158.78
23:49:36|50158.78
23:49:37|50158.78
23:49:38|50158.78
23:49:39|50158.78
23:49:39|50158.78
23:49:40|50158.78
23:49:41|50158.78
23:49:41|50158.78
23:49:42|50158.78
23:49:43|50158.78
23:49:43|50158.78
23:49:44|50158.78
23:49:45|50158.78
23:49:46|50158.78
23:49:47|50158.78
23:49:47|50158.78
23:49:48|50158.78
23:49:49|50158.78
23:49:49|50158.78
23:49:50|50158.78
23:49:51|50158.78
23:49:52|50158.78
23:49:52|50158.78
23:49:53|50158.78
23:49:54|50158.78
23:49:54|50158.78
23:49:55|50158.78
23:49:56|50158.78
23:49:56|50158.78
23:49:57|50161.94
23:49:57|50161.94
23:49:58|50161.94
23:49:58|50161.94
23:49:59|50161.94
23:49:59|50161.94
23:50:00|50161.94
23:50:00|50161.94
23:50:01|50161.94
23:50:01|50161.94
23:50:02|50161.94
23:50:03|50161.94
23:50:04|50161.94
23:50:04|50161.94
23:50:05|50161.94
23:50:05|50161.94
23:50:05|50161.94
23:50:06|50161.94
23:50:06|50161.94
23:50:07|50161.94
23:50:07|50161.94
23:50:08|50161.94
23:50:08|50161.94
23:50:09|50161.94
23:50:09|50161.94
23:50:10|50161.94
23:50:10|50161.94
23:50:11|50161.94
23:50:11|50161.94
23:50:12|50161.94
23:50:12|50161.94
23:50:13|50161.94
23:50:13|50161.94
23:50:14|50144.99
23:50:14|50144.99
23:50:14|50159.84
23:50:15|50159.84
23:50:16|50159.84
23:50:16|50159.84
23:50:17|50163.62
23:50:17|50163.62
23:50:18|50163.62
23:50:19|50163.62
23:50:20|50163.62
23:50:21|50163.62
23:50:22|50163.62
23:50:23|50163.62
23:50:24|50163.62
23:50:25|50163.62
23:50:26|50163.62
23:50:26|50163.62
23:50:28|50163.62
23:50:29|50163.62
23:50:29|50159.23
23:50:30|50159.23
23:50:31|50159.23
23:50:32|50159.23
23:50:32|50159.23
23:50:33|50159.23
23:50:34|50159.23
23:50:34|50159.23
23:50:35|50139.26
23:50:36|50139.26
23:50:37|50139.26
23:50:38|50139.26
23:50:39|50139.26
23:50:39|50139.26
23:50:40|50139.26
23:50:41|50139.26
23:50:41|50142.61
23:50:41|50142.61
23:50:42|50142.61
23:50:43|50142.61
23:50:43|50142.61
23:50:45|50142.61
23:50:45|50142.61
23:50:46|50142.61
23:50:46|50142.61
23:50:46|50142.61
23:50:47|50142.61
23:50:47|50142.61
23:50:48|50142.61
23:50:48|50142.61
23:50:49|50142.61
23:50:49|50142.61
23:50:51|50142.61
23:50:51|50142.61
23:50:52|50142.61
23:50:53|50142.61
23:50:53|50142.61
23:50:53|50142.61
23:50:54|50142.61
23:50:54|50142.61
23:50:55|50142.61
23:50:56|50142.61
23:50:56|50142.61
23:50:57|50142.61
23:50:59|50142.61
23:50:59|50142.61
23:51:00|50142.61
23:51:00|50142.61
23:51:01|50142.61
23:51:01|50142.61
23:51:02|50171.05
23:51:02|50171.05
23:51:03|50171.05
23:51:03|50171.05
23:51:04|50171.05
23:51:04|50171.05
23:51:05|50178.39
23:51:06|50178.39
23:51:06|50178.39
23:51:06|50178.39
23:51:07|50178.39
23:51:07|50178.39
23:51:08|50178.39
23:51:08|50178.39
23:51:09|50178.39
23:51:09|50178.39
23:51:10|50178.39
23:51:11|50178.39
23:51:11|50178.39
23:51:11|50178.39
23:51:12|50178.39
23:51:12|50154.13
23:51:13|50154.13
23:51:13|50154.13
23:51:14|50154.13
23:51:14|50154.13
23:51:14|50154.13
23:51:15|50154.13
23:51:16|50154.13
23:51:16|50154.13
23:51:17|50154.13
23:51:17|50154.13
23:51:18|50158.13
23:51:18|50158.13
23:51:19|50158.13
23:51:20|50158.13
23:51:21|50158.13
23:51:22|50158.13
23:51:23|50158.13
23:51:23|50158.13
23:51:25|50158.13
23:51:26|50158.13
23:51:27|50158.13
23:51:28|50158.13
23:51:28|50158.13
23:51:29|50139.57
23:51:30|50139.57
23:51:31|50139.57
23:51:31|50139.57
23:51:32|50139.57
23:51:33|50139.57
23:51:34|50139.57
23:51:35|50139.57
23:51:35|50139.57
23:51:36|50139.57
23:51:37|50139.57
23:51:38|50139.57
23:51:38|50139.57
23:51:39|50139.57
23:51:40|50139.57
23:51:41|50139.57
23:51:41|50139.57
23:51:42|50139.57
23:51:43|50139.57
23:51:44|50139.57
23:51:45|50139.57
23:51:45|50139.57
23:51:46|50139.57
23:51:46|50139.57
23:51:47|50139.57
23:51:47|50139.57
23:51:48|50168.39
23:51:48|50168.39
23:51:49|50168.39
23:51:50|50168.39
23:51:51|50168.39
23:51:52|50150.84
23:51:52|50150.84
23:51:52|50150.84
23:51:53|50150.84
23:51:54|50150.84
23:51:55|50150.84
23:51:56|50150.84
23:51:56|50150.84
23:51:57|50150.84
23:51:57|50150.84
23:51:58|50150.84
23:51:58|50150.84
23:51:59|50150.84
23:52:00|50150.84
23:52:00|50150.84
23:52:01|50150.84
23:52:01|50150.84
23:52:02|50150.84
23:52:02|50150.84
23:52:03|50150.84
23:52:03|50150.84
23:52:04|50150.84
23:52:05|50150.84
23:52:05|50150.84
23:52:05|50150.84
23:52:06|50150.84
23:52:06|50150.84
23:52:07|50150.84
23:52:08|50150.84
23:52:08|50150.84
23:52:08|50150.84
23:52:09|50150.84
23:52:09|50150.84
23:52:10|50150.84
23:52:10|50150.84
23:52:11|50150.84
23:52:12|50150.84
23:52:12|50150.84
23:52:13|50150.84
23:52:13|50150.84
23:52:14|50150.84
23:52:14|50150.84
23:52:15|50150.84
23:52:15|50150.84
23:52:16|50150.84
23:52:17|50150.84
23:52:17|50150.84
23:52:18|50150.84
23:52:18|50150.84
23:52:18|50150.84
23:52:19|50150.84
23:52:21|50150.84
23:52:22|50150.84
23:52:23|50150.84
23:52:24|50150.84
23:52:25|50150.84
23:52:26|50150.84
23:52:27|50150.84
23:52:28|50150.84
23:52:29|50150.84
23:52:30|50150.84
23:52:31|50150.84
23:52:32|50150.84
23:52:32|50150.84
23:52:33|50150.84
23:52:34|50150.84
23:52:35|50150.84
23:52:36|50159.69
23:52:36|50159.69
23:52:37|50159.69
23:52:38|50159.69
23:52:38|50159.69
23:52:39|50159.69
23:52:40|50159.69
23:52:41|50159.69
23:52:41|50159.69
23:52:42|50159.69
23:52:43|50159.69
23:52:44|50159.69
23:52:45|50159.69
23:52:45|50159.69
23:52:46|50159.69
23:52:46|50159.69
23:52:47|50159.69
23:52:48|50159.69
23:52:48|50159.69
23:52:49|50158.68
23:52:50|50158.68
23:52:50|50158.68
23:52:51|50158.68
23:52:52|50158.68
23:52:52|50158.68
23:52:53|50158.68
23:52:54|50158.68
23:52:54|50158.68
23:52:55|50158.68
23:52:56|50158.68
23:52:56|50158.68
23:52:57|50158.68
23:52:58|50158.68
23:52:59|50158.68
23:52:59|50158.68
23:53:00|50158.68
23:53:01|50158.68
23:53:01|50158.68
23:53:02|50158.68
23:53:03|50158.68
23:53:03|50158.68
23:53:04|50158.68
23:53:04|50158.68
23:53:05|50158.68
23:53:06|50158.68
23:53:07|50158.68
23:53:07|50158.68
23:53:08|50146.67
23:53:09|50146.67
23:53:09|50146.67
23:53:10|50146.67
23:53:10|50146.67
23:53:11|50146.67
23:53:11|50146.67
23:53:12|50146.67
23:53:12|50146.67
23:53:12|50146.73
23:53:13|50146.73
23:53:14|50135.34
23:53:15|50135.34
23:53:15|50132.67
23:53:15|50132.31
23:53:16|50132.31
23:53:17|50132.31
23:53:17|50132.31
23:53:18|50132.31
23:53:18|50132.31
23:53:18|50132.31
23:53:19|50132.31
23:53:19|50118.99
23:53:20|50118.99
23:53:21|50118.99
23:53:21|50133.
23:53:22|50133.
23:53:23|50133.
23:53:24|50133.
23:53:25|50133.
23:53:27|50133.
23:53:27|50133.
23:53:29|50133.
23:53:30|50133.
23:53:30|50133.
23:53:30|50133.
23:53:31|50133.
23:53:32|50133.
23:53:32|50133.
23:53:34|50133.
23:53:34|50133.
23:53:35|50133.
23:53:35|50133.
23:53:36|50133.
23:53:36|50133.
23:53:38|50133.
23:53:38|50133.
23:53:39|50133.
23:53:40|50133.
23:53:40|50133.
23:53:41|50133.
23:53:41|50133.
23:53:42|50133.
23:53:43|50133.
23:53:43|50133.
23:53:44|50133.
23:53:45|50133.
23:53:46|50133.
23:53:46|50133.
23:53:47|50133.
23:53:47|50133.
23:53:48|50133.
23:53:49|50133.
23:53:50|50127.91
23:53:50|50127.91
23:53:50|50127.91
23:53:51|50127.91
23:53:52|50127.91
23:53:53|50127.91
23:53:54|50127.91
23:53:55|50128.85
23:53:55|50128.85
23:53:56|50128.85
23:53:57|50128.85
23:53:57|50128.85
23:53:57|50128.85
23:53:58|50128.85
23:53:59|50128.85
23:54:00|50128.85
23:54:00|50128.85
23:54:01|50128.85
23:54:01|50128.85
23:54:02|50128.85
23:54:03|50128.85
23:54:03|50128.85
23:54:04|50128.85
23:54:04|50128.85
23:54:05|50128.85
23:54:06|50135.44
23:54:07|50135.44
23:54:07|50133.31
23:54:08|50133.31
23:54:09|50133.31
23:54:09|50133.31
23:54:10|50133.31
23:54:11|50133.31
23:54:12|50133.31
23:54:12|50133.31
23:54:13|50133.31
23:54:14|50133.31
23:54:15|50133.31
23:54:15|50133.31
23:54:16|50133.31
23:54:17|50133.31
23:54:17|50133.31
23:54:18|50133.31
23:54:19|50133.31
23:54:19|50133.31
23:54:20|50133.31
23:54:21|50133.31
23:54:22|50133.31
23:54:22|50133.31
23:54:23|50122.4
23:54:23|50122.4
23:54:24|50122.4
23:54:25|50122.4
23:54:27|50111.16
23:54:27|50111.16
23:54:28|50111.16
23:54:29|50111.16
23:54:29|50111.16
23:54:30|50111.16
23:54:31|50111.16
23:54:31|50103.91
23:54:32|50103.91
23:54:32|50103.91
23:54:33|50103.91
23:54:34|50112.46
23:54:35|50112.46
23:54:36|50112.46
23:54:36|50112.46
23:54:38|50112.46
23:54:38|50112.46
23:54:39|50112.46
23:54:40|50112.46
23:54:41|50112.46
23:54:41|50112.46
23:54:42|50112.46
23:54:43|50112.46
23:54:44|50112.46
23:54:44|50112.46
23:54:45|50112.46
23:54:45|50112.46
23:54:46|50112.46
23:54:46|50112.46
23:54:47|50111.57
23:54:48|50111.57
23:54:48|50107.54
23:54:49|50107.54
23:54:50|50107.54
23:54:50|50107.54
23:54:51|50107.54
23:54:52|50107.54
23:54:53|50107.54
23:54:54|50107.54
23:54:55|50107.54
23:54:55|50107.54
23:54:56|50107.54
23:54:57|50107.54
23:54:58|50107.54
23:54:59|50107.54
23:55:00|50107.54
23:55:01|50107.54
23:55:02|50107.54
23:55:02|50107.54
23:55:03|50107.54
23:55:04|50107.54
23:55:05|50107.54
23:55:06|50107.54
23:55:06|50107.54
23:55:07|50107.54
23:55:08|50107.54
23:55:09|50107.54
23:55:10|50107.54
23:55:11|50107.54
23:55:11|50107.54
23:55:11|50107.54
23:55:12|50107.54
23:55:13|50107.54
23:55:13|50107.54
23:55:14|50107.54
23:55:14|50107.54
23:55:14|50107.54
23:55:15|50107.54
23:55:16|50117.68
23:55:17|50117.68
23:55:17|50117.68
23:55:18|50117.68
23:55:18|50109.07
23:55:19|50109.07
23:55:19|50109.07
23:55:20|50109.07
23:55:20|50093.43
23:55:20|50093.43
23:55:21|50093.43
23:55:22|50093.43
23:55:23|50091.72
23:55:23|50065.72
23:55:23|50065.72
23:55:24|50065.72
23:55:25|50065.72
23:55:26|50065.72
23:55:27|50065.72
23:55:27|50065.72
23:55:27|50065.72
23:55:28|50065.72
23:55:29|50065.72
23:55:29|50061.83
23:55:30|50099.
23:55:30|50099.
23:55:31|50117.69
23:55:32|50117.69
23:55:32|50117.69
23:55:34|50117.69
23:55:35|50117.69
23:55:35|50117.69
23:55:36|50117.69
23:55:36|50117.69
23:55:36|50117.69
23:55:37|50117.69
23:55:37|50117.69
23:55:38|50117.69
23:55:39|50143.48
23:55:39|50143.48
23:55:40|50143.48
23:55:41|50143.48
23:55:41|50143.48
23:55:41|50143.48
23:55:42|50143.48
23:55:42|50143.48
23:55:43|50143.48
23:55:44|50143.48
23:55:44|50143.48
23:55:45|50143.48
23:55:46|50136.76
23:55:47|50136.76
23:55:47|50136.76
23:55:48|50136.76
23:55:48|50136.76
23:55:49|50136.76
23:55:49|50136.76
23:55:49|50136.76
23:55:50|50136.76
23:55:51|50136.76
23:55:51|50136.76
23:55:51|50136.76
23:55:52|50136.76
23:55:52|50136.76
23:55:52|50136.76
23:55:53|50136.76
23:55:53|50136.76
23:55:54|50136.76
23:55:55|50136.76
23:55:56|50136.76
23:55:57|50136.76
23:55:58|50136.76
23:55:58|50136.76
23:56:00|50136.76
23:56:00|50136.76
23:56:01|50136.76
23:56:01|50136.76
23:56:02|50136.76
23:56:03|50136.76
23:56:03|50136.76
23:56:04|50136.76
23:56:05|50136.76
23:56:06|50136.76
23:56:06|50136.76
23:56:07|50136.76
23:56:08|50136.76
23:56:09|50136.76
23:56:10|50136.76
23:56:10|50136.76
23:56:11|50136.76
23:56:13|50136.76
23:56:13|50172.84
23:56:13|50172.84
23:56:14|50172.84
23:56:15|50172.84
23:56:15|50172.84
23:56:16|50172.84
23:56:16|50172.84
23:56:17|50172.84
23:56:17|50172.84
23:56:18|50172.84
23:56:19|50172.84
23:56:19|50172.84
23:56:20|50172.84
23:56:21|50172.84
23:56:21|50172.84
23:56:22|50172.84
23:56:23|50172.84
23:56:23|50172.84
23:56:24|50172.84
23:56:25|50172.84
23:56:26|50172.84
23:56:27|50172.84
23:56:28|50172.84
23:56:29|50185.1
23:56:29|50185.1
23:56:30|50185.1
23:56:31|50185.1
23:56:32|50185.1
23:56:32|50185.1
23:56:32|50185.1
23:56:33|50185.1
23:56:34|50185.1
23:56:34|50185.1
23:56:34|50185.1
23:56:35|50185.1
23:56:36|50185.1
23:56:37|50185.1
23:56:37|50185.1
23:56:38|50185.1
23:56:38|50185.1
23:56:38|50185.1
23:56:39|50185.1
23:56:40|50185.1
23:56:41|50185.1
23:56:41|50185.1
23:56:41|50185.1
23:56:42|50185.1
23:56:42|50185.1
23:56:43|50185.1
23:56:43|50185.1
23:56:44|50185.1
23:56:44|50185.1
23:56:45|50185.1
23:56:45|50185.1
23:56:46|50185.1
23:56:46|50185.1
23:56:47|50185.1
23:56:47|50185.1
23:56:48|50185.1
23:56:48|50185.1
23:56:49|50186.44
23:56:50|50186.44
23:56:50|50186.44
23:56:51|50186.44
23:56:52|50186.44
23:56:52|50186.44
23:56:53|50175.28
23:56:54|50175.28
23:56:54|50175.28
23:56:54|50175.28
23:56:55|50175.28
23:56:57|50175.28
23:56:58|50175.28
23:56:59|50175.28
23:56:59|50175.28
23:57:00|50175.28
23:57:01|50175.28
23:57:02|50209.77
23:57:03|50218.57
23:57:04|50245.48
23:57:05|50245.48
23:57:06|50245.48
23:57:07|50245.48
23:57:07|50245.48
23:57:08|50245.48
23:57:09|50245.48
23:57:09|50237.97
23:57:10|50237.97
23:57:11|50237.97
23:57:11|50237.97
23:57:12|50237.97
23:57:13|50237.97
23:57:13|50237.97
23:57:15|50234.57
23:57:15|50234.57
23:57:16|50234.57
23:57:16|50234.57
23:57:17|50234.57
23:57:18|50234.57
23:57:18|50234.57
23:57:19|50235.64
23:57:20|50235.64
23:57:20|50235.64
23:57:21|50235.64
23:57:22|50235.64
23:57:22|50235.64
23:57:23|50235.64
23:57:24|50235.64
23:57:24|50235.64
23:57:25|50235.64
23:57:25|50235.64
23:57:26|50235.64
23:57:26|50235.64
23:57:27|50235.64
23:57:28|50235.64
23:57:28|50235.64
23:57:29|50235.64
23:57:30|50235.64
23:57:31|50235.64
23:57:32|50235.64
23:57:33|50235.64
23:57:34|50235.64
23:57:34|50235.64
23:57:35|50235.64
23:57:36|50235.64
23:57:36|50235.64
23:57:37|50235.64
23:57:38|50235.64
23:57:39|50235.64
23:57:39|50235.64
23:57:40|50235.64
23:57:40|50235.64
23:57:41|50235.64
23:57:41|50235.64
23:57:42|50235.64
23:57:42|50237.97
23:57:43|50237.97
23:57:43|50237.97
23:57:43|50237.97
23:57:44|50237.97
23:57:44|50237.97
23:57:45|50237.97
23:57:46|50237.97
23:57:46|50237.97
23:57:47|50237.97
23:57:48|50237.97
23:57:48|50237.97
23:57:49|50237.97
23:57:50|50237.97
23:57:50|50237.97
23:57:51|50240.69
23:57:51|50240.69
23:57:52|50240.69
23:57:53|50240.69
23:57:53|50240.69
23:57:54|50240.69
23:57:55|50240.69
23:57:55|50255.48
23:57:56|50255.48
23:57:57|50255.1
23:57:58|50255.1
23:57:59|50255.1
23:58:00|50255.1
23:58:00|50255.1
23:58:01|50255.1
23:58:01|50255.1
23:58:02|50255.1
23:58:03|50255.1
23:58:03|50255.1
23:58:04|50255.1
23:58:04|50255.1
23:58:05|50255.1
23:58:06|50255.1
23:58:07|50255.1
23:58:07|50255.1
23:58:08|50255.1
23:58:09|50255.1
23:58:09|50255.1
23:58:10|50255.1
23:58:11|50255.1
23:58:11|50255.1
23:58:12|50255.1
23:58:13|50255.1
23:58:13|50255.1
23:58:14|50255.1
23:58:15|50255.1
23:58:16|50255.1
23:58:16|50255.1
23:58:17|50255.1
23:58:18|50255.1
23:58:18|50255.1
23:58:19|50255.1
23:58:20|50255.1
23:58:20|50255.1
23:58:21|50255.1
23:58:21|50246.65
23:58:22|50246.65
23:58:23|50246.65
23:58:23|50246.65
23:58:24|50246.65
23:58:24|50246.65
23:58:25|50246.65
23:58:26|50246.65
23:58:27|50246.65
23:58:27|50246.65
23:58:28|50246.65
23:58:29|50246.65
23:58:30|50246.65
23:58:30|50246.65
23:58:31|50246.65
23:58:32|50246.65
23:58:32|50254.58
23:58:33|50254.58
23:58:33|50254.58
23:58:33|50254.58
23:58:35|50254.58
23:58:36|50254.58
23:58:36|50254.58
23:58:36|50254.58
23:58:37|50254.58
23:58:38|50254.58
23:58:38|50254.58
23:58:39|50254.58
23:58:39|50254.58
23:58:40|50254.58
23:58:40|50254.58
23:58:41|50254.58
23:58:41|50254.58
23:58:42|50254.58
23:58:43|50254.58
23:58:43|50254.58
23:58:44|50254.58
23:58:45|50254.58
23:58:45|50254.58
23:58:46|50254.58
23:58:46|50254.58
23:58:47|50254.58
23:58:47|50254.58
23:58:48|50254.58
23:58:48|50254.58
23:58:49|50254.58
23:58:50|50254.58
23:58:50|50254.58
23:58:50|50254.58
23:58:51|50254.58
23:58:51|50254.58
23:58:52|50254.58
23:58:52|50254.58
23:58:52|50254.58
23:58:53|50254.58
23:58:54|50254.58
23:58:54|50254.58
23:58:55|50254.58
23:58:56|50254.58
23:58:56|50263.26
23:58:57|50263.26
23:58:57|50263.26
23:58:59|50263.26
23:59:00|50263.26
23:59:01|50263.26
23:59:02|50263.26
23:59:03|50263.26
23:59:05|50263.26
23:59:05|50263.26
23:59:07|50263.26
23:59:08|50263.26
23:59:09|50263.26
23:59:09|50263.26
23:59:10|50263.26
23:59:11|50263.26
23:59:11|50263.26
23:59:12|50263.26
23:59:13|50263.26
23:59:13|50263.26
23:59:14|50263.26
23:59:15|50263.26
23:59:15|50263.26
23:59:16|50263.26
23:59:16|50263.26
23:59:17|50263.26
23:59:18|50263.26
23:59:19|50263.26
23:59:19|50263.26
23:59:20|50263.26
23:59:20|50263.26
23:59:21|50255.49
23:59:21|50255.49
23:59:22|50255.49
23:59:23|50255.49
23:59:23|50255.49
23:59:25|50255.49
23:59:25|50255.49
23:59:26|50255.49
23:59:26|50255.49
23:59:27|50255.49
23:59:27|50255.49
23:59:28|50255.49
23:59:29|50255.49
23:59:30|50255.49
23:59:30|50255.49
23:59:31|50255.49
23:59:32|50255.49
23:59:33|50255.49
23:59:33|50255.49
23:59:34|50255.49
23:59:34|50255.49
23:59:35|50255.49
23:59:35|50255.49
23:59:36|50255.49
23:59:37|50255.49
23:59:38|50255.49
23:59:38|50255.49
23:59:39|50255.49
23:59:39|50255.49
23:59:40|50255.49
23:59:41|50255.49
23:59:41|50255.49
23:59:42|50255.49
23:59:42|50255.49
23:59:43|50255.49
23:59:43|50255.49
23:59:43|50255.49
23:59:44|50255.49
23:59:44|50255.49
23:59:45|50255.49
23:59:45|50255.49
23:59:46|50255.49
23:59:46|50255.49
23:59:47|50255.49
23:59:48|50255.49
23:59:48|50255.49
23:59:49|50255.49
23:59:50|50255.49
23:59:50|50255.49
23:59:52|50255.49
23:59:52|50255.49
23:59:53|50255.49
23:59:53|50255.49
23:59:54|50255.49
23:59:55|50255.49
23:59:55|50255.49
23:59:56|50255.49
23:59:57|50255.49
23:59:57|50255.49
23:59:58|50255.49
23:59:59|50255.49