00:00:00|46044.89
00:00:01|46044.89
00:00:03|46041.08
00:00:04|46041.07
00:00:04|46041.07
00:00:05|46041.07
00:00:06|46041.07
00:00:07|46038.44
00:00:07|46038.43
00:00:08|46038.43
00:00:08|46038.44
00:00:09|46038.44
00:00:09|46034.8
00:00:10|46034.79
00:00:10|46037.31
00:00:11|46036.48
00:00:12|46032.02
00:00:12|46023.5
00:00:13|46023.5
00:00:13|46014.32
00:00:14|46009.69
00:00:15|46009.69
00:00:15|46011.92
00:00:16|46019.2
00:00:17|46010.74
00:00:18|46009.69
00:00:18|46007.69
00:00:19|46005.4
00:00:20|46007.22
00:00:21|46005.4
00:00:21|46003.1
00:00:22|46007.33
00:00:23|46014.43
00:00:24|46014.43
00:00:25|46014.44
00:00:25|46014.43
00:00:26|46025.17
00:00:27|46025.17
00:00:27|46025.18
00:00:28|46025.18
00:00:28|46023.
00:00:29|46015.98
00:00:30|46015.97
00:00:30|46015.97
00:00:31|46014.44
00:00:32|46010.46
00:00:32|46010.46
00:00:33|46002.84
00:00:34|46002.3
00:00:35|46002.84
00:00:35|46002.3
00:00:36|46002.45
00:00:36|46002.45
00:00:37|46004.05
00:00:37|46008.07
00:00:38|46005.37
00:00:39|46008.22
00:00:39|46011.43
00:00:40|46011.43
00:00:41|46011.42
00:00:41|46011.04
00:00:42|46008.71
00:00:43|46006.69
00:00:44|46006.69
00:00:45|46006.69
00:00:45|46006.68
00:00:46|46006.68
00:00:47|46008.22
00:00:48|46005.37
00:00:49|46005.37
00:00:49|46003.44
00:00:50|45997.09
00:00:51|45984.31
00:00:51|45982.6
00:00:52|45982.59
00:00:53|45982.59
00:00:55|45982.58
00:00:56|45986.82
00:00:56|45984.53
00:00:57|45989.06
00:00:58|45989.06
00:00:59|45987.18
00:01:00|45982.61
00:01:00|45981.78
00:01:01|45984.07
00:01:02|45980.83
00:01:04|45980.82
00:01:05|45983.06
00:01:06|45983.07
00:01:07|45983.07
00:01:08|45983.07
00:01:09|45997.55
00:01:10|45996.53
00:01:11|46008.18
00:01:12|45999.07
00:01:13|45997.18
00:01:14|45997.18
00:01:14|45999.47
00:01:15|45999.48
00:01:16|45999.48
00:01:17|46008.13
00:01:18|46005.35
00:01:19|45987.74
00:01:19|45992.5
00:01:20|45990.21
00:01:21|46004.1
00:01:22|45998.01
00:01:23|46001.68
00:01:24|46001.67
00:01:25|46001.68
00:01:26|46001.68
00:01:26|46001.65
00:01:27|46001.65
00:01:28|46001.65
00:01:29|46000.86
00:01:30|46001.65
00:01:31|46001.64
00:01:32|46014.28
00:01:33|46010.86
00:01:33|46010.86
00:01:34|46008.63
00:01:35|46008.63
00:01:36|46008.63
00:01:36|46008.63
00:01:37|46008.63
00:01:38|46018.1
00:01:38|46016.45
00:01:39|46025.79
00:01:40|46025.78
00:01:40|46025.78
00:01:41|46025.78
00:01:42|46025.78
00:01:42|46025.78
00:01:43|46025.78
00:01:44|46026.47
00:01:44|46029.49
00:01:45|46029.49
00:01:46|46033.3
00:01:47|46021.43
00:01:47|46021.45
00:01:48|46021.45
00:01:49|46021.45
00:01:49|46025.33
00:01:50|46035.16
00:01:51|46035.16
00:01:51|46032.84
00:01:52|46032.84
00:01:53|46032.83
00:01:53|46032.83
00:01:55|46031.62
00:01:57|46031.62
00:01:57|46038.72
00:01:58|46043.36
00:01:58|46043.36
00:02:00|46049.79
00:02:02|46059.99
00:02:02|46051.94
00:02:03|46055.12
00:02:04|46055.12
00:02:05|46058.55
00:02:05|46058.69
00:02:07|46059.98
00:02:08|46063.32
00:02:09|46063.91
00:02:10|46063.91
00:02:10|46063.91
00:02:11|46063.91
00:02:12|46063.91
00:02:13|46065.34
00:02:13|46065.34
00:02:14|46065.36
00:02:15|46072.8
00:02:16|46072.81
00:02:17|46078.72
00:02:18|46080.96
00:02:19|46084.19
00:02:20|46097.34
00:02:20|46099.39
00:02:21|46099.63
00:02:22|46099.99
00:02:23|46099.6
00:02:24|46099.6
00:02:25|46099.6
00:02:26|46099.6
00:02:26|46099.99
00:02:27|46099.99
00:02:28|46099.99
00:02:29|46108.59
00:02:30|46108.59
00:02:31|46108.59
00:02:31|46106.44
00:02:31|46109.97
00:02:32|46106.43
00:02:33|46107.95
00:02:34|46109.96
00:02:34|46109.96
00:02:35|46109.96
00:02:36|46109.96
00:02:37|46109.96
00:02:37|46109.95
00:02:38|46109.95
00:02:39|46110.42
00:02:39|46111.44
00:02:40|46116.
00:02:41|46116.
00:02:41|46115.99
00:02:42|46116.
00:02:43|46116.
00:02:44|46117.8
00:02:45|46121.65
00:02:46|46121.65
00:02:46|46121.65
00:02:47|46122.08
00:02:48|46126.69
00:02:48|46127.18
00:02:49|46127.18
00:02:50|46122.86
00:02:51|46122.85
00:02:52|46116.01
00:02:52|46116.02
00:02:53|46116.04
00:02:54|46116.03
00:02:56|46116.03
00:02:57|46116.04
00:02:58|46115.13
00:02:59|46106.11
00:03:00|46100.
00:03:00|46099.35
00:03:02|46099.35
00:03:02|46099.91
00:03:03|46099.91
00:03:04|46096.6
00:03:05|46096.61
00:03:06|46096.59
00:03:07|46096.59
00:03:08|46096.6
00:03:09|46096.59
00:03:10|46096.59
00:03:11|46096.57
00:03:12|46096.58
00:03:13|46096.58
00:03:13|46096.58
00:03:14|46096.58
00:03:15|46096.57
00:03:16|46096.57
00:03:17|46085.86
00:03:17|46085.86
00:03:18|46096.01
00:03:19|46098.88
00:03:20|46098.88
00:03:20|46115.87
00:03:21|46125.43
00:03:23|46113.54
00:03:24|46113.49
00:03:25|46110.44
00:03:25|46108.5
00:03:26|46102.49
00:03:27|46098.61
00:03:27|46090.9
00:03:28|46087.37
00:03:29|46087.37
00:03:30|46093.19
00:03:31|46089.21
00:03:32|46084.41
00:03:33|46073.46
00:03:34|46073.46
00:03:34|46073.46
00:03:35|46073.46
00:03:36|46082.34
00:03:37|46082.34
00:03:38|46083.75
00:03:39|46083.75
00:03:39|46083.75
00:03:39|46083.75
00:03:40|46083.75
00:03:41|46099.99
00:03:41|46099.99
00:03:42|46102.39
00:03:42|46119.79
00:03:43|46113.49
00:03:44|46111.87
00:03:45|46110.97
00:03:45|46121.36
00:03:46|46124.4
00:03:47|46149.24
00:03:48|46149.51
00:03:49|46149.07
00:03:50|46151.49
00:03:51|46149.06
00:03:51|46164.53
00:03:52|46164.77
00:03:53|46155.41
00:03:53|46149.07
00:03:54|46149.07
00:03:54|46149.61
00:03:56|46162.21
00:03:58|46144.22
00:03:59|46136.99
00:04:01|46141.74
00:04:02|46141.75
00:04:03|46141.75
00:04:05|46145.6
00:04:06|46153.6
00:04:07|46148.22
00:04:08|46131.44
00:04:08|46133.86
00:04:09|46133.86
00:04:10|46132.44
00:04:11|46134.56
00:04:11|46134.56
00:04:12|46135.39
00:04:13|46135.4
00:04:14|46135.4
00:04:15|46135.4
00:04:16|46135.4
00:04:17|46139.96
00:04:18|46139.97
00:04:19|46145.75
00:04:19|46153.3
00:04:20|46153.3
00:04:21|46143.96
00:04:23|46143.96
00:04:23|46143.95
00:04:24|46143.95
00:04:25|46127.1
00:04:25|46127.11
00:04:26|46127.11
00:04:26|46134.74
00:04:27|46134.74
00:04:28|46143.93
00:04:29|46143.96
00:04:30|46143.96
00:04:31|46152.56
00:04:31|46154.45
00:04:32|46156.78
00:04:33|46162.38
00:04:34|46154.42
00:04:35|46154.42
00:04:35|46154.42
00:04:36|46154.02
00:04:37|46147.76
00:04:37|46147.76
00:04:38|46147.76
00:04:39|46147.76
00:04:40|46150.36
00:04:41|46150.36
00:04:41|46150.36
00:04:42|46150.36
00:04:43|46151.73
00:04:44|46151.73
00:04:45|46161.1
00:04:45|46161.8
00:04:46|46161.8
00:04:47|46161.8
00:04:47|46161.79
00:04:48|46161.79
00:04:49|46161.79
00:04:50|46161.79
00:04:50|46161.79
00:04:51|46161.79
00:04:52|46161.79
00:04:53|46161.79
00:04:54|46161.79
00:04:55|46161.8
00:04:56|46153.32
00:04:58|46140.98
00:04:59|46139.09
00:05:01|46135.54
00:05:02|46136.24
00:05:03|46136.24
00:05:04|46143.88
00:05:05|46139.27
00:05:05|46145.69
00:05:06|46143.88
00:05:07|46141.58
00:05:08|46141.58
00:05:09|46141.58
00:05:09|46146.97
00:05:10|46146.97
00:05:11|46150.09
00:05:11|46161.79
00:05:12|46161.79
00:05:13|46170.
00:05:14|46173.04
00:05:14|46173.05
00:05:15|46162.69
00:05:16|46162.69
00:05:17|46162.69
00:05:18|46168.82
00:05:18|46170.18
00:05:19|46170.19
00:05:20|46170.19
00:05:21|46170.18
00:05:22|46170.18
00:05:22|46170.19
00:05:23|46166.3
00:05:24|46165.77
00:05:26|46160.34
00:05:26|46160.35
00:05:27|46160.35
00:05:28|46160.35
00:05:29|46165.28
00:05:30|46162.99
00:05:31|46166.31
00:05:32|46166.31
00:05:32|46166.31
00:05:33|46166.88
00:05:34|46166.88
00:05:35|46166.87
00:05:35|46160.61
00:05:36|46160.61
00:05:37|46160.6
00:05:37|46160.6
00:05:38|46157.81
00:05:39|46142.64
00:05:40|46142.64
00:05:41|46141.6
00:05:41|46146.01
00:05:42|46151.91
00:05:43|46151.91
00:05:44|46162.24
00:05:44|46162.24
00:05:45|46162.24
00:05:45|46157.17
00:05:46|46157.17
00:05:47|46159.56
00:05:47|46159.21
00:05:48|46159.21
00:05:48|46165.27
00:05:49|46162.42
00:05:49|46162.42
00:05:50|46162.42
00:05:51|46162.42
00:05:52|46162.42
00:05:52|46162.42
00:05:53|46162.42
00:05:53|46162.42
00:05:54|46162.42
00:05:55|46162.42
00:05:55|46170.18
00:05:56|46170.19
00:05:56|46170.19
00:05:58|46170.14
00:06:00|46162.41
00:06:01|46146.26
00:06:02|46157.8
00:06:03|46157.8
00:06:04|46157.81
00:06:05|46157.8
00:06:06|46157.8
00:06:07|46152.33
00:06:09|46157.8
00:06:10|46154.26
00:06:11|46157.8
00:06:12|46157.8
00:06:13|46157.79
00:06:13|46157.79
00:06:14|46157.79
00:06:15|46157.8
00:06:16|46157.79
00:06:16|46157.79
00:06:17|46169.98
00:06:18|46173.03
00:06:19|46179.19
00:06:20|46189.68
00:06:21|46189.87
00:06:22|46190.
00:06:23|46189.99
00:06:24|46190.
00:06:25|46194.81
00:06:25|46190.
00:06:26|46197.53
00:06:26|46205.29
00:06:27|46205.29
00:06:28|46202.4
00:06:29|46205.21
00:06:30|46205.22
00:06:32|46190.99
00:06:32|46198.51
00:06:33|46207.69
00:06:34|46208.25
00:06:35|46208.25
00:06:36|46208.24
00:06:36|46208.2
00:06:37|46208.2
00:06:38|46205.68
00:06:39|46208.24
00:06:39|46208.22
00:06:40|46208.22
00:06:41|46208.22
00:06:42|46210.69
00:06:42|46210.93
00:06:43|46210.93
00:06:43|46210.93
00:06:44|46214.99
00:06:45|46214.99
00:06:45|46214.99
00:06:47|46220.41
00:06:48|46228.92
00:06:49|46222.63
00:06:49|46228.18
00:06:50|46228.18
00:06:51|46228.18
00:06:51|46228.18
00:06:52|46230.
00:06:53|46231.17
00:06:54|46231.17
00:06:55|46231.17
00:06:56|46231.17
00:06:56|46233.04
00:06:57|46231.52
00:06:57|46233.05
00:06:58|46235.15
00:06:59|46231.53
00:07:01|46231.53
00:07:03|46235.16
00:07:04|46235.16
00:07:05|46228.18
00:07:07|46228.19
00:07:08|46228.19
00:07:09|46228.19
00:07:10|46232.53
00:07:11|46235.99
00:07:12|46235.99
00:07:12|46236.
00:07:14|46236.
00:07:16|46235.99
00:07:16|46236.
00:07:17|46235.99
00:07:18|46235.99
00:07:18|46236.
00:07:18|46235.99
00:07:19|46236.
00:07:20|46235.99
00:07:21|46256.29
00:07:22|46256.38
00:07:23|46256.39
00:07:24|46256.39
00:07:24|46256.38
00:07:25|46256.39
00:07:26|46259.99
00:07:27|46261.27
00:07:27|46268.13
00:07:28|46268.13
00:07:28|46268.13
00:07:29|46262.95
00:07:30|46253.45
00:07:31|46262.95
00:07:31|46262.95
00:07:32|46262.95
00:07:33|46262.95
00:07:34|46262.96
00:07:35|46262.96
00:07:35|46262.96
00:07:36|46274.86
00:07:37|46267.18
00:07:38|46264.24
00:07:39|46264.25
00:07:39|46264.26
00:07:40|46264.26
00:07:41|46268.14
00:07:42|46270.84
00:07:42|46270.84
00:07:43|46270.84
00:07:43|46270.88
00:07:44|46274.86
00:07:45|46274.99
00:07:46|46275.
00:07:46|46275.
00:07:47|46274.99
00:07:48|46280.
00:07:49|46286.03
00:07:49|46285.11
00:07:50|46285.11
00:07:50|46285.11
00:07:51|46281.41
00:07:52|46265.05
00:07:52|46272.91
00:07:53|46275.13
00:07:54|46276.31
00:07:54|46276.31
00:07:55|46276.31
00:07:56|46276.31
00:07:57|46272.81
00:07:58|46272.81
00:07:58|46272.81
00:07:59|46271.84
00:07:59|46271.84
00:08:01|46269.81
00:08:03|46257.93
00:08:03|46239.
00:08:04|46238.99
00:08:05|46239.
00:08:07|46230.
00:08:07|46228.65
00:08:08|46224.49
00:08:09|46217.72
00:08:10|46215.92
00:08:12|46212.21
00:08:12|46212.21
00:08:14|46212.21
00:08:15|46210.93
00:08:16|46200.79
00:08:17|46202.08
00:08:17|46205.56
00:08:18|46205.75
00:08:20|46195.11
00:08:20|46199.95
00:08:21|46199.95
00:08:22|46199.95
00:08:23|46205.58
00:08:24|46210.88
00:08:25|46210.88
00:08:25|46210.88
00:08:26|46210.88
00:08:27|46210.88
00:08:28|46210.88
00:08:28|46210.88
00:08:29|46221.54
00:08:30|46221.55
00:08:31|46227.23
00:08:32|46227.24
00:08:32|46229.32
00:08:33|46227.19
00:08:34|46227.2
00:08:35|46227.2
00:08:36|46227.2
00:08:37|46227.19
00:08:38|46227.2
00:08:39|46227.2
00:08:40|46227.16
00:08:40|46227.16
00:08:41|46239.89
00:08:42|46234.1
00:08:42|46234.09
00:08:43|46227.16
00:08:43|46223.54
00:08:44|46223.54
00:08:45|46223.54
00:08:45|46223.54
00:08:46|46223.54
00:08:48|46222.38
00:08:48|46210.89
00:08:49|46210.89
00:08:50|46214.82
00:08:50|46217.74
00:08:51|46217.74
00:08:52|46217.74
00:08:53|46217.74
00:08:53|46217.74
00:08:54|46217.74
00:08:55|46217.74
00:08:55|46232.85
00:08:56|46232.85
00:08:57|46232.85
00:08:58|46239.81
00:08:59|46229.36
00:08:59|46222.96
00:09:01|46230.83
00:09:03|46235.62
00:09:04|46237.92
00:09:05|46237.92
00:09:07|46236.55
00:09:08|46223.54
00:09:09|46223.55
00:09:10|46223.55
00:09:11|46228.23
00:09:11|46228.22
00:09:12|46228.23
00:09:13|46228.23
00:09:14|46228.23
00:09:15|46228.23
00:09:15|46228.23
00:09:16|46229.84
00:09:17|46229.84
00:09:17|46229.84
00:09:18|46228.38
00:09:19|46228.21
00:09:19|46228.21
00:09:20|46228.23
00:09:21|46228.23
00:09:22|46228.22
00:09:23|46228.23
00:09:23|46228.23
00:09:24|46228.23
00:09:25|46228.22
00:09:26|46228.22
00:09:26|46228.23
00:09:27|46228.23
00:09:28|46228.23
00:09:28|46228.22
00:09:29|46228.23
00:09:30|46228.22
00:09:30|46228.22
00:09:31|46228.22
00:09:32|46228.22
00:09:33|46219.28
00:09:34|46219.28
00:09:35|46217.74
00:09:36|46217.73
00:09:37|46217.73
00:09:38|46208.53
00:09:38|46208.53
00:09:39|46208.53
00:09:39|46208.53
00:09:40|46222.71
00:09:41|46217.7
00:09:42|46216.89
00:09:43|46216.89
00:09:44|46216.89
00:09:45|46216.9
00:09:46|46209.84
00:09:46|46200.33
00:09:47|46200.33
00:09:48|46200.33
00:09:49|46200.32
00:09:50|46189.31
00:09:51|46193.67
00:09:52|46193.67
00:09:53|46193.67
00:09:53|46193.67
00:09:54|46202.54
00:09:55|46194.54
00:09:56|46193.68
00:09:57|46193.68
00:09:58|46193.68
00:09:59|46192.09
00:10:00|46183.68
00:10:00|46183.68
00:10:02|46190.79
00:10:04|46187.62
00:10:05|46187.46
00:10:06|46194.65
00:10:07|46194.65
00:10:08|46193.18
00:10:09|46193.18
00:10:10|46201.16
00:10:11|46201.17
00:10:12|46201.17
00:10:13|46201.17
00:10:14|46205.7
00:10:15|46207.98
00:10:16|46207.98
00:10:16|46202.97
00:10:18|46202.97
00:10:18|46199.24
00:10:19|46199.81
00:10:20|46207.97
00:10:20|46207.97
00:10:21|46207.97
00:10:22|46210.26
00:10:23|46215.76
00:10:23|46214.48
00:10:24|46214.48
00:10:24|46214.48
00:10:25|46212.41
00:10:26|46216.9
00:10:27|46216.9
00:10:27|46216.9
00:10:28|46221.93
00:10:29|46221.93
00:10:30|46221.
00:10:30|46221.
00:10:31|46221.01
00:10:31|46221.01
00:10:32|46221.01
00:10:33|46221.01
00:10:34|46221.01
00:10:35|46214.03
00:10:35|46214.05
00:10:36|46214.04
00:10:37|46220.96
00:10:37|46221.01
00:10:38|46224.36
00:10:39|46228.23
00:10:39|46228.23
00:10:40|46228.23
00:10:41|46228.23
00:10:41|46231.95
00:10:41|46231.95
00:10:42|46231.95
00:10:43|46234.48
00:10:43|46234.48
00:10:44|46234.27
00:10:45|46234.26
00:10:46|46229.81
00:10:46|46226.87
00:10:47|46226.87
00:10:47|46229.16
00:10:48|46229.17
00:10:49|46229.86
00:10:50|46229.86
00:10:50|46229.87
00:10:51|46234.74
00:10:52|46239.64
00:10:53|46236.8
00:10:53|46244.74
00:10:54|46245.55
00:10:55|46245.56
00:10:56|46249.64
00:10:57|46245.91
00:10:57|46245.9
00:10:58|46243.25
00:10:59|46243.26
00:10:59|46243.3
00:11:00|46249.83
00:11:01|46249.85
00:11:01|46249.85
00:11:02|46250.
00:11:04|46250.
00:11:06|46251.99
00:11:07|46249.17
00:11:09|46243.25
00:11:10|46241.31
00:11:10|46245.56
00:11:12|46245.56
00:11:13|46245.57
00:11:15|46245.56
00:11:15|46259.03
00:11:16|46259.03
00:11:17|46260.
00:11:18|46262.11
00:11:19|46260.13
00:11:19|46262.14
00:11:20|46271.03
00:11:21|46271.02
00:11:22|46271.02
00:11:23|46271.02
00:11:25|46271.02
00:11:26|46266.95
00:11:27|46266.95
00:11:27|46266.95
00:11:29|46272.81
00:11:30|46277.
00:11:30|46278.24
00:11:31|46278.24
00:11:32|46278.24
00:11:33|46278.24
00:11:34|46272.46
00:11:34|46272.47
00:11:35|46272.46
00:11:36|46272.46
00:11:36|46272.46
00:11:37|46272.46
00:11:38|46284.86
00:11:39|46284.86
00:11:40|46279.27
00:11:41|46276.01
00:11:42|46276.01
00:11:42|46276.01
00:11:44|46276.01
00:11:45|46281.11
00:11:45|46275.66
00:11:46|46272.46
00:11:47|46270.
00:11:48|46252.
00:11:48|46264.89
00:11:49|46277.8
00:11:50|46284.38
00:11:50|46284.68
00:11:50|46284.69
00:11:51|46284.69
00:11:51|46284.69
00:11:52|46284.68
00:11:53|46284.68
00:11:54|46284.68
00:11:54|46284.68
00:11:55|46283.03
00:11:56|46284.78
00:11:56|46284.77
00:11:57|46284.77
00:11:58|46284.77
00:11:58|46284.77
00:11:59|46284.75
00:12:00|46274.4
00:12:01|46281.97
00:12:02|46281.96
00:12:02|46284.77
00:12:04|46284.78
00:12:05|46288.01
00:12:06|46290.49
00:12:08|46294.16
00:12:09|46287.19
00:12:10|46281.11
00:12:11|46281.11
00:12:12|46281.11
00:12:13|46281.11
00:12:14|46266.21
00:12:15|46275.73
00:12:15|46275.72
00:12:17|46273.71
00:12:17|46273.7
00:12:18|46273.7
00:12:18|46273.7
00:12:20|46273.71
00:12:21|46275.49
00:12:23|46275.56
00:12:23|46262.58
00:12:24|46252.
00:12:24|46252.
00:12:25|46252.
00:12:26|46251.99
00:12:27|46250.37
00:12:27|46262.41
00:12:28|46256.3
00:12:29|46256.31
00:12:30|46253.07
00:12:30|46253.07
00:12:31|46253.07
00:12:32|46249.37
00:12:33|46249.37
00:12:33|46247.74
00:12:34|46245.56
00:12:35|46245.56
00:12:35|46245.57
00:12:36|46245.56
00:12:37|46245.56
00:12:37|46245.56
00:12:38|46245.56
00:12:39|46245.56
00:12:40|46245.57
00:12:41|46245.57
00:12:42|46245.57
00:12:43|46239.97
00:12:44|46243.29
00:12:44|46245.55
00:12:45|46245.56
00:12:46|46245.56
00:12:46|46243.24
00:12:47|46244.49
00:12:48|46246.46
00:12:49|46246.46
00:12:49|46246.45
00:12:50|46246.45
00:12:51|46246.45
00:12:51|46244.5
00:12:52|46244.49
00:12:53|46245.56
00:12:53|46245.56
00:12:54|46245.56
00:12:55|46245.57
00:12:55|46245.57
00:12:56|46246.44
00:12:57|46262.74
00:12:58|46253.88
00:12:59|46253.88
00:12:59|46263.56
00:13:00|46265.87
00:13:01|46272.51
00:13:02|46272.51
00:13:02|46272.51
00:13:03|46263.19
00:13:04|46263.19
00:13:05|46273.71
00:13:05|46273.71
00:13:07|46280.
00:13:08|46281.1
00:13:09|46281.11
00:13:10|46281.11
00:13:12|46281.11
00:13:12|46284.95
00:13:13|46288.25
00:13:14|46286.67
00:13:15|46289.58
00:13:16|46291.12
00:13:17|46289.62
00:13:18|46289.62
00:13:18|46291.12
00:13:19|46291.12
00:13:20|46277.82
00:13:20|46291.11
00:13:21|46291.1
00:13:22|46291.1
00:13:22|46291.11
00:13:23|46291.11
00:13:24|46287.58
00:13:25|46289.94
00:13:25|46279.36
00:13:26|46285.86
00:13:27|46285.87
00:13:27|46285.87
00:13:29|46285.87
00:13:29|46294.02
00:13:30|46294.02
00:13:31|46299.28
00:13:32|46299.64
00:13:32|46297.13
00:13:33|46297.12
00:13:34|46289.78
00:13:35|46298.82
00:13:35|46299.89
00:13:36|46299.89
00:13:38|46299.89
00:13:39|46296.55
00:13:39|46296.55
00:13:40|46299.97
00:13:41|46299.98
00:13:42|46299.97
00:13:43|46299.98
00:13:43|46299.98
00:13:44|46299.98
00:13:45|46299.98
00:13:46|46299.98
00:13:47|46299.98
00:13:47|46299.98
00:13:48|46299.76
00:13:49|46297.56
00:13:50|46297.56
00:13:51|46297.56
00:13:51|46299.75
00:13:51|46299.75
00:13:52|46288.63
00:13:53|46286.08
00:13:54|46303.12
00:13:54|46303.12
00:13:55|46303.13
00:13:56|46303.12
00:13:56|46303.12
00:13:57|46303.12
00:13:58|46308.47
00:13:59|46313.96
00:13:59|46313.99
00:14:00|46313.99
00:14:00|46313.99
00:14:01|46327.7
00:14:02|46323.57
00:14:03|46319.96
00:14:03|46317.8
00:14:04|46321.57
00:14:05|46317.77
00:14:06|46330.09
00:14:08|46329.47
00:14:09|46336.99
00:14:11|46335.31
00:14:12|46330.09
00:14:13|46330.01
00:14:13|46330.01
00:14:15|46330.
00:14:16|46327.68
00:14:17|46322.47
00:14:18|46320.71
00:14:19|46320.68
00:14:20|46331.18
00:14:21|46333.35
00:14:21|46333.33
00:14:22|46333.33
00:14:23|46331.2
00:14:24|46331.2
00:14:25|46331.19
00:14:26|46331.19
00:14:26|46331.19
00:14:27|46331.19
00:14:28|46331.19
00:14:29|46336.95
00:14:29|46336.99
00:14:30|46331.2
00:14:31|46335.64
00:14:32|46335.18
00:14:33|46335.19
00:14:34|46335.19
00:14:34|46335.19
00:14:35|46335.18
00:14:36|46335.18
00:14:37|46335.18
00:14:39|46335.18
00:14:40|46319.37
00:14:40|46317.24
00:14:41|46328.6
00:14:42|46328.6
00:14:43|46328.6
00:14:44|46328.6
00:14:44|46328.59
00:14:45|46328.6
00:14:45|46328.6
00:14:47|46328.6
00:14:47|46328.6
00:14:48|46328.6
00:14:49|46330.13
00:14:49|46330.14
00:14:50|46330.14
00:14:51|46324.12
00:14:52|46317.6
00:14:52|46317.6
00:14:53|46317.6
00:14:54|46317.6
00:14:55|46317.6
00:14:55|46313.34
00:14:56|46310.25
00:14:57|46319.32
00:14:57|46310.41
00:14:58|46305.42
00:14:59|46314.49
00:15:00|46312.18
00:15:01|46309.48
00:15:01|46310.01
00:15:02|46308.13
00:15:04|46308.14
00:15:05|46311.78
00:15:05|46314.1
00:15:06|46328.4
00:15:07|46330.15
00:15:09|46337.49
00:15:10|46337.49
00:15:11|46337.5
00:15:12|46337.5
00:15:14|46337.5
00:15:15|46338.87
00:15:16|46337.49
00:15:17|46337.55
00:15:18|46337.55
00:15:19|46339.98
00:15:20|46344.22
00:15:20|46346.16
00:15:21|46348.42
00:15:22|46356.76
00:15:24|46358.26
00:15:24|46360.
00:15:25|46362.22
00:15:26|46362.27
00:15:27|46361.
00:15:28|46359.46
00:15:29|46359.46
00:15:30|46362.28
00:15:31|46363.63
00:15:32|46364.99
00:15:33|46366.2
00:15:33|46368.42
00:15:34|46369.49
00:15:35|46370.
00:15:36|46370.22
00:15:36|46374.99
00:15:37|46378.33
00:15:38|46385.95
00:15:39|46385.95
00:15:39|46385.95
00:15:40|46385.96
00:15:42|46386.22
00:15:43|46387.74
00:15:43|46394.45
00:15:44|46396.09
00:15:45|46396.47
00:15:46|46396.48
00:15:46|46388.09
00:15:47|46388.09
00:15:48|46388.09
00:15:48|46396.48
00:15:49|46398.8
00:15:49|46399.98
00:15:50|46400.
00:15:50|46400.
00:15:50|46399.99
00:15:51|46400.
00:15:52|46400.
00:15:53|46400.
00:15:54|46400.
00:15:54|46399.99
00:15:55|46394.94
00:15:55|46391.06
00:15:56|46391.06
00:15:56|46397.44
00:15:57|46397.43
00:15:58|46399.9
00:15:58|46399.99
00:15:59|46399.99
00:15:59|46400.
00:16:00|46400.
00:16:01|46409.52
00:16:02|46409.52
00:16:02|46409.52
00:16:03|46407.2
00:16:04|46402.77
00:16:05|46402.77
00:16:05|46402.77
00:16:06|46394.68
00:16:07|46381.64
00:16:08|46393.11
00:16:10|46393.1
00:16:12|46388.13
00:16:13|46412.15
00:16:14|46412.16
00:16:15|46412.16
00:16:16|46412.16
00:16:17|46412.17
00:16:18|46412.16
00:16:18|46412.16
00:16:20|46412.16
00:16:21|46412.16
00:16:22|46412.17
00:16:22|46412.16
00:16:23|46411.47
00:16:24|46412.
00:16:25|46414.86
00:16:26|46414.85
00:16:27|46417.69
00:16:28|46417.69
00:16:29|46415.11
00:16:30|46414.36
00:16:30|46404.98
00:16:31|46404.98
00:16:32|46404.98
00:16:33|46409.35
00:16:34|46407.29
00:16:35|46414.89
00:16:36|46416.64
00:16:36|46418.19
00:16:37|46418.2
00:16:38|46417.44
00:16:38|46417.44
00:16:39|46415.89
00:16:40|46417.
00:16:40|46417.
00:16:41|46417.
00:16:42|46416.99
00:16:43|46421.54
00:16:44|46421.55
00:16:44|46421.55
00:16:45|46423.58
00:16:46|46437.
00:16:47|46439.99
00:16:47|46431.46
00:16:48|46431.45
00:16:49|46431.45
00:16:50|46431.45
00:16:50|46431.46
00:16:51|46439.99
00:16:52|46440.
00:16:53|46439.99
00:16:54|46439.99
00:16:54|46439.99
00:16:55|46440.
00:16:56|46440.
00:16:57|46440.
00:16:57|46438.25
00:16:58|46438.26
00:16:58|46436.6
00:16:59|46434.82
00:17:00|46434.83
00:17:01|46438.68
00:17:01|46432.93
00:17:02|46428.84
00:17:03|46428.83
00:17:04|46434.18
00:17:05|46434.18
00:17:05|46434.18
00:17:06|46434.18
00:17:07|46434.18
00:17:07|46436.36
00:17:09|46436.36
00:17:10|46425.
00:17:12|46434.23
00:17:13|46430.44
00:17:14|46430.45
00:17:16|46431.86
00:17:16|46431.86
00:17:17|46425.
00:17:19|46430.2
00:17:20|46443.96
00:17:21|46441.68
00:17:22|46443.99
00:17:23|46444.09
00:17:23|46446.81
00:17:24|46447.39
00:17:25|46447.63
00:17:26|46448.35
00:17:27|46448.34
00:17:28|46448.55
00:17:28|46456.84
00:17:29|46456.85
00:17:30|46456.13
00:17:31|46443.5
00:17:32|46443.5
00:17:33|46456.14
00:17:34|46469.99
00:17:35|46472.72
00:17:36|46477.76
00:17:36|46478.86
00:17:37|46478.87
00:17:39|46478.87
00:17:39|46478.86
00:17:40|46478.86
00:17:41|46478.86
00:17:42|46478.86
00:17:42|46478.87
00:17:43|46478.87
00:17:44|46478.86
00:17:45|46479.99
00:17:46|46480.
00:17:46|46487.21
00:17:47|46487.24
00:17:47|46500.
00:17:48|46506.53
00:17:48|46504.4
00:17:49|46504.39
00:17:50|46504.39
00:17:51|46504.38
00:17:52|46504.39
00:17:53|46507.56
00:17:53|46511.13
00:17:54|46510.84
00:17:55|46510.83
00:17:56|46510.83
00:17:56|46525.38
00:17:57|46521.85
00:17:58|46521.86
00:17:59|46531.66
00:17:59|46536.
00:18:00|46539.45
00:18:01|46525.39
00:18:01|46525.38
00:18:02|46525.39
00:18:03|46525.39
00:18:03|46525.41
00:18:04|46530.59
00:18:05|46537.52
00:18:06|46533.02
00:18:07|46533.02
00:18:08|46533.02
00:18:08|46529.53
00:18:11|46529.53
00:18:11|46528.14
00:18:13|46528.15
00:18:14|46510.83
00:18:15|46500.01
00:18:16|46507.56
00:18:17|46500.99
00:18:18|46480.57
00:18:19|46470.1
00:18:20|46469.39
00:18:20|46468.47
00:18:21|46465.58
00:18:22|46452.85
00:18:23|46460.22
00:18:23|46468.44
00:18:24|46468.44
00:18:26|46468.44
00:18:27|46474.07
00:18:28|46467.47
00:18:29|46470.75
00:18:29|46477.58
00:18:30|46477.58
00:18:32|46474.92
00:18:32|46474.92
00:18:33|46491.81
00:18:34|46491.86
00:18:35|46491.86
00:18:36|46509.53
00:18:36|46510.19
00:18:37|46510.19
00:18:38|46510.19
00:18:38|46509.53
00:18:39|46509.53
00:18:39|46539.98
00:18:41|46539.98
00:18:42|46539.95
00:18:42|46539.99
00:18:43|46537.32
00:18:44|46540.53
00:18:45|46539.68
00:18:46|46538.75
00:18:47|46529.14
00:18:48|46527.93
00:18:48|46528.75
00:18:49|46528.75
00:18:50|46530.52
00:18:51|46532.83
00:18:51|46532.83
00:18:52|46532.83
00:18:53|46537.31
00:18:54|46537.31
00:18:54|46526.43
00:18:55|46526.43
00:18:56|46536.84
00:18:57|46531.07
00:18:58|46531.07
00:18:59|46531.08
00:18:59|46531.08
00:19:00|46531.08
00:19:01|46526.42
00:19:02|46526.42
00:19:03|46531.08
00:19:04|46531.08
00:19:04|46528.17
00:19:05|46528.17
00:19:05|46528.16
00:19:06|46526.43
00:19:07|46526.43
00:19:08|46508.54
00:19:08|46509.78
00:19:09|46512.84
00:19:09|46512.64
00:19:10|46512.64
00:19:12|46500.63
00:19:14|46500.
00:19:14|46496.2
00:19:15|46507.96
00:19:16|46507.96
00:19:17|46507.96
00:19:18|46539.93
00:19:20|46526.88
00:19:21|46539.92
00:19:22|46539.95
00:19:22|46540.03
00:19:23|46543.16
00:19:24|46540.25
00:19:25|46540.25
00:19:25|46541.06
00:19:26|46541.06
00:19:27|46541.07
00:19:28|46541.07
00:19:28|46541.07
00:19:29|46541.06
00:19:30|46536.77
00:19:31|46534.67
00:19:32|46531.97
00:19:33|46541.06
00:19:34|46541.07
00:19:34|46527.92
00:19:35|46527.92
00:19:36|46536.75
00:19:37|46536.78
00:19:37|46543.34
00:19:38|46543.34
00:19:39|46543.34
00:19:40|46541.51
00:19:40|46541.51
00:19:41|46558.35
00:19:43|46557.19
00:19:43|46549.21
00:19:44|46559.55
00:19:45|46553.33
00:19:45|46553.33
00:19:46|46546.87
00:19:47|46553.33
00:19:47|46553.33
00:19:48|46553.32
00:19:49|46553.33
00:19:50|46556.93
00:19:51|46555.88
00:19:51|46551.12
00:19:52|46544.34
00:19:53|46546.66
00:19:54|46546.66
00:19:55|46532.35
00:19:56|46533.31
00:19:56|46533.31
00:19:57|46549.9
00:19:59|46553.68
00:20:00|46553.66
00:20:00|46553.64
00:20:01|46551.51
00:20:02|46551.56
00:20:03|46551.56
00:20:03|46563.37
00:20:04|46563.37
00:20:05|46570.
00:20:05|46576.32
00:20:06|46588.98
00:20:07|46591.83
00:20:08|46584.09
00:20:08|46583.48
00:20:09|46578.99
00:20:10|46581.33
00:20:10|46581.33
00:20:11|46581.34
00:20:12|46585.94
00:20:13|46578.64
00:20:14|46581.33
00:20:15|46581.88
00:20:16|46582.57
00:20:17|46582.56
00:20:18|46584.2
00:20:19|46581.99
00:20:20|46584.76
00:20:21|46583.1
00:20:22|46598.58
00:20:23|46606.55
00:20:24|46610.86
00:20:24|46618.92
00:20:26|46613.43
00:20:27|46613.43
00:20:28|46601.43
00:20:28|46605.01
00:20:29|46605.
00:20:30|46605.
00:20:31|46605.
00:20:31|46605.01
00:20:32|46605.
00:20:33|46612.05
00:20:34|46607.51
00:20:35|46612.03
00:20:36|46609.85
00:20:37|46609.84
00:20:38|46610.01
00:20:39|46613.32
00:20:40|46607.94
00:20:40|46607.93
00:20:41|46618.74
00:20:42|46615.83
00:20:42|46615.87
00:20:43|46615.86
00:20:44|46610.02
00:20:44|46610.01
00:20:45|46610.01
00:20:46|46611.85
00:20:47|46625.1
00:20:47|46625.87
00:20:48|46625.18
00:20:49|46624.33
00:20:49|46607.01
00:20:50|46612.22
00:20:50|46612.22
00:20:51|46606.63
00:20:52|46606.64
00:20:53|46610.58
00:20:53|46608.27
00:20:54|46608.27
00:20:55|46612.21
00:20:56|46608.3
00:20:57|46608.3
00:20:57|46608.26
00:20:58|46606.68
00:20:59|46606.64
00:20:59|46606.68
00:21:00|46606.67
00:21:00|46606.67
00:21:01|46606.78
00:21:02|46608.3
00:21:02|46612.07
00:21:03|46608.29
00:21:04|46608.3
00:21:05|46608.29
00:21:06|46608.27
00:21:06|46608.28
00:21:07|46608.28
00:21:08|46608.28
00:21:09|46608.27
00:21:09|46615.6
00:21:10|46613.27
00:21:11|46609.15
00:21:12|46609.33
00:21:13|46625.68
00:21:15|46629.99
00:21:16|46633.72
00:21:17|46633.72
00:21:18|46633.73
00:21:19|46643.4
00:21:20|46667.95
00:21:21|46653.09
00:21:23|46662.46
00:21:24|46643.4
00:21:25|46650.61
00:21:25|46659.74
00:21:26|46655.45
00:21:27|46656.49
00:21:28|46659.45
00:21:29|46645.76
00:21:30|46656.81
00:21:30|46656.81
00:21:31|46666.4
00:21:32|46668.67
00:21:33|46666.36
00:21:33|46657.01
00:21:35|46657.01
00:21:36|46669.82
00:21:36|46667.12
00:21:37|46667.12
00:21:37|46666.81
00:21:38|46666.81
00:21:39|46664.57
00:21:40|46687.99
00:21:40|46688.
00:21:41|46696.47
00:21:42|46691.
00:21:43|46691.01
00:21:44|46680.49
00:21:44|46680.48
00:21:45|46687.34
00:21:46|46675.61
00:21:47|46667.1
00:21:48|46670.59
00:21:48|46670.59
00:21:49|46660.89
00:21:50|46657.01
00:21:51|46645.07
00:21:52|46639.52
00:21:52|46639.51
00:21:53|46639.51
00:21:54|46640.75
00:21:55|46640.75
00:21:55|46640.75
00:21:56|46640.75
00:21:57|46639.51
00:21:58|46639.51
00:21:58|46635.45
00:21:59|46634.45
00:21:59|46633.08
00:22:00|46630.36
00:22:02|46594.52
00:22:03|46579.74
00:22:03|46575.67
00:22:04|46571.42
00:22:05|46570.66
00:22:05|46581.64
00:22:06|46581.63
00:22:08|46581.99
00:22:08|46584.17
00:22:09|46585.03
00:22:10|46585.01
00:22:11|46591.38
00:22:12|46584.99
00:22:12|46605.47
00:22:13|46595.79
00:22:14|46584.97
00:22:16|46575.63
00:22:17|46582.3
00:22:19|46580.41
00:22:19|46595.57
00:22:20|46593.44
00:22:21|46589.69
00:22:21|46587.39
00:22:22|46585.06
00:22:23|46575.76
00:22:24|46580.89
00:22:25|46580.89
00:22:26|46581.78
00:22:27|46581.77
00:22:27|46586.46
00:22:29|46628.42
00:22:30|46618.44
00:22:31|46634.38
00:22:31|46648.62
00:22:31|46648.62
00:22:32|46648.63
00:22:33|46683.07
00:22:34|46671.18
00:22:35|46675.43
00:22:36|46664.54
00:22:37|46682.2
00:22:38|46691.41
00:22:39|46672.78
00:22:40|46673.03
00:22:41|46689.14
00:22:41|46684.68
00:22:42|46684.65
00:22:43|46653.52
00:22:44|46673.24
00:22:45|46671.22
00:22:45|46662.8
00:22:46|46659.2
00:22:47|46659.19
00:22:48|46653.95
00:22:48|46659.2
00:22:49|46648.51
00:22:50|46654.32
00:22:50|46654.32
00:22:51|46654.32
00:22:52|46639.52
00:22:53|46614.99
00:22:54|46632.94
00:22:54|46634.31
00:22:56|46637.7
00:22:57|46624.54
00:22:58|46624.52
00:22:59|46624.52
00:23:00|46618.74
00:23:01|46620.47
00:23:01|46620.47
00:23:02|46621.68
00:23:03|46626.9
00:23:04|46620.77
00:23:04|46620.77
00:23:05|46622.35
00:23:06|46622.35
00:23:06|46620.47
00:23:07|46620.88
00:23:08|46620.88
00:23:09|46614.99
00:23:09|46614.99
00:23:10|46614.99
00:23:10|46614.99
00:23:11|46614.99
00:23:11|46617.31
00:23:12|46620.85
00:23:13|46618.49
00:23:14|46623.74
00:23:15|46609.22
00:23:17|46614.57
00:23:18|46608.36
00:23:19|46604.88
00:23:21|46602.76
00:23:22|46609.98
00:23:23|46604.61
00:23:24|46600.01
00:23:25|46600.01
00:23:26|46600.01
00:23:28|46600.01
00:23:29|46600.01
00:23:30|46589.71
00:23:31|46589.72
00:23:32|46609.98
00:23:33|46609.99
00:23:34|46618.99
00:23:34|46619.
00:23:35|46624.25
00:23:36|46632.63
00:23:37|46639.87
00:23:37|46639.86
00:23:38|46639.82
00:23:39|46648.5
00:23:40|46648.5
00:23:41|46637.83
00:23:41|46648.5
00:23:42|46648.5
00:23:43|46648.5
00:23:44|46640.34
00:23:44|46639.83
00:23:45|46639.83
00:23:46|46639.79
00:23:47|46645.73
00:23:47|46647.62
00:23:48|46647.63
00:23:49|46647.42
00:23:49|46647.63
00:23:50|46657.64
00:23:51|46670.94
00:23:51|46677.08
00:23:52|46678.13
00:23:53|46680.
00:23:53|46682.37
00:23:54|46678.54
00:23:55|46678.54
00:23:56|46678.54
00:23:56|46678.54
00:23:57|46675.
00:23:58|46675.
00:23:59|46658.94
00:24:00|46658.61
00:24:00|46658.6
00:24:01|46658.61
00:24:02|46646.41
00:24:04|46655.18
00:24:05|46670.56
00:24:06|46652.46
00:24:07|46647.12
00:24:07|46647.12
00:24:08|46653.5
00:24:09|46653.52
00:24:10|46646.43
00:24:10|46639.84
00:24:11|46632.66
00:24:11|46622.33
00:24:12|46619.
00:24:13|46611.1
00:24:13|46611.1
00:24:14|46610.97
00:24:15|46616.79
00:24:17|46609.83
00:24:18|46600.
00:24:20|46620.11
00:24:22|46609.49
00:24:23|46600.
00:24:24|46603.43
00:24:25|46603.19
00:24:26|46603.19
00:24:26|46600.01
00:24:28|46600.01
00:24:29|46602.34
00:24:30|46605.
00:24:30|46595.62
00:24:31|46595.62
00:24:32|46595.62
00:24:33|46591.84
00:24:34|46593.81
00:24:35|46603.97
00:24:36|46603.2
00:24:36|46603.2
00:24:38|46603.2
00:24:38|46603.97
00:24:40|46606.72
00:24:40|46619.72
00:24:41|46625.75
00:24:42|46619.72
00:24:42|46619.71
00:24:43|46619.71
00:24:44|46629.27
00:24:45|46629.26
00:24:46|46629.26
00:24:46|46626.9
00:24:47|46629.17
00:24:48|46634.97
00:24:48|46634.97
00:24:49|46629.61
00:24:50|46625.22
00:24:50|46637.01
00:24:51|46639.25
00:24:51|46625.22
00:24:52|46627.31
00:24:53|46620.33
00:24:53|46620.33
00:24:54|46627.28
00:24:55|46627.28
00:24:56|46627.28
00:24:56|46627.28
00:24:57|46627.28
00:24:58|46630.07
00:24:59|46629.61
00:25:00|46627.3
00:25:01|46629.63
00:25:02|46624.61
00:25:02|46633.03
00:25:03|46631.46
00:25:04|46631.4
00:25:06|46644.55
00:25:07|46624.
00:25:08|46624.61
00:25:08|46633.72
00:25:09|46633.72
00:25:10|46637.99
00:25:11|46642.33
00:25:12|46646.84
00:25:12|46657.
00:25:13|46676.39
00:25:14|46684.
00:25:14|46692.31
00:25:15|46692.61
00:25:16|46697.68
00:25:17|46700.78
00:25:18|46700.8
00:25:20|46690.55
00:25:21|46685.71
00:25:22|46695.23
00:25:23|46678.2
00:25:24|46678.21
00:25:25|46678.19
00:25:26|46678.19
00:25:27|46647.61
00:25:28|46650.24
00:25:28|46634.31
00:25:29|46623.11
00:25:30|46624.03
00:25:31|46626.29
00:25:32|46620.41
00:25:32|46620.
00:25:33|46616.76
00:25:35|46615.09
00:25:36|46618.68
00:25:37|46623.83
00:25:38|46622.36
00:25:39|46626.63
00:25:39|46633.
00:25:40|46622.36
00:25:41|46611.9
00:25:42|46619.66
00:25:42|46619.66
00:25:43|46616.39
00:25:44|46610.7
00:25:45|46610.96
00:25:46|46610.7
00:25:47|46616.38
00:25:47|46616.39
00:25:48|46616.39
00:25:49|46616.39
00:25:50|46616.39
00:25:51|46616.39
00:25:51|46616.38
00:25:52|46616.38
00:25:53|46616.38
00:25:54|46604.68
00:25:54|46603.2
00:25:55|46600.
00:25:56|46597.28
00:25:56|46597.28
00:25:57|46597.28
00:25:58|46597.27
00:25:59|46597.27
00:26:00|46591.84
00:26:00|46612.66
00:26:01|46612.66
00:26:02|46597.28
00:26:02|46597.28
00:26:03|46599.85
00:26:04|46610.49
00:26:05|46596.89
00:26:06|46597.59
00:26:07|46578.28
00:26:08|46577.1
00:26:09|46577.11
00:26:09|46580.09
00:26:10|46580.1
00:26:11|46580.36
00:26:12|46581.9
00:26:13|46589.49
00:26:13|46589.49
00:26:14|46589.49
00:26:15|46591.8
00:26:16|46607.36
00:26:16|46625.63
00:26:18|46612.75
00:26:20|46606.82
00:26:21|46602.65
00:26:22|46593.41
00:26:23|46592.34
00:26:24|46600.69
00:26:25|46609.81
00:26:26|46607.
00:26:28|46609.82
00:26:28|46609.82
00:26:29|46609.82
00:26:31|46616.44
00:26:32|46618.76
00:26:33|46621.56
00:26:33|46621.56
00:26:34|46621.56
00:26:34|46621.56
00:26:35|46615.74
00:26:36|46615.73
00:26:37|46615.69
00:26:38|46593.22
00:26:38|46597.31
00:26:39|46597.32
00:26:40|46597.32
00:26:41|46587.14
00:26:42|46587.14
00:26:42|46587.14
00:26:43|46579.57
00:26:44|46575.
00:26:45|46585.67
00:26:46|46575.
00:26:46|46575.01
00:26:47|46575.01
00:26:48|46581.82
00:26:49|46581.82
00:26:50|46584.15
00:26:51|46584.15
00:26:51|46595.96
00:26:53|46602.16
00:26:53|46597.73
00:26:54|46597.73
00:26:54|46597.72
00:26:55|46597.72
00:26:56|46597.72
00:26:56|46597.72
00:26:57|46597.72
00:26:58|46597.72
00:26:58|46597.72
00:26:59|46597.72
00:27:00|46588.5
00:27:01|46592.45
00:27:02|46590.09
00:27:03|46600.04
00:27:03|46608.02
00:27:04|46608.02
00:27:05|46602.08
00:27:06|46602.08
00:27:06|46610.97
00:27:07|46616.34
00:27:07|46616.48
00:27:08|46618.79
00:27:09|46615.16
00:27:10|46615.16
00:27:10|46606.74
00:27:11|46592.58
00:27:12|46592.58
00:27:13|46607.92
00:27:13|46607.91
00:27:14|46607.91
00:27:15|46603.14
00:27:15|46604.23
00:27:17|46602.76
00:27:17|46600.35
00:27:17|46617.07
00:27:19|46616.05
00:27:21|46598.64
00:27:22|46598.64
00:27:24|46592.45
00:27:25|46592.12
00:27:26|46592.12
00:27:27|46603.49
00:27:29|46592.45
00:27:30|46587.81
00:27:31|46576.7
00:27:32|46576.7
00:27:33|46600.
00:27:34|46609.66
00:27:35|46616.82
00:27:36|46599.99
00:27:37|46622.49
00:27:38|46622.5
00:27:39|46618.25
00:27:41|46621.5
00:27:41|46623.91
00:27:42|46623.92
00:27:43|46632.65
00:27:44|46642.85
00:27:45|46649.21
00:27:46|46642.87
00:27:47|46650.
00:27:48|46657.06
00:27:49|46657.06
00:27:50|46652.44
00:27:50|46652.44
00:27:51|46651.1
00:27:52|46640.6
00:27:53|46640.62
00:27:53|46640.62
00:27:54|46657.82
00:27:55|46648.79
00:27:56|46648.79
00:27:57|46643.33
00:27:58|46656.67
00:27:59|46656.67
00:28:00|46645.08
00:28:00|46645.08
00:28:01|46645.08
00:28:02|46645.08
00:28:03|46645.08
00:28:03|46645.03
00:28:04|46638.87
00:28:04|46638.88
00:28:05|46638.87
00:28:06|46625.24
00:28:07|46630.98
00:28:07|46626.44
00:28:08|46626.44
00:28:09|46624.12
00:28:09|46608.16
00:28:10|46627.17
00:28:11|46629.4
00:28:12|46630.35
00:28:13|46614.49
00:28:14|46628.42
00:28:14|46628.42
00:28:15|46630.74
00:28:16|46632.92
00:28:17|46632.92
00:28:18|46632.92
00:28:18|46638.24
00:28:20|46638.24
00:28:21|46638.23
00:28:23|46638.23
00:28:24|46638.24
00:28:26|46645.09
00:28:27|46645.09
00:28:28|46642.66
00:28:30|46642.63
00:28:31|46643.57
00:28:31|46649.95
00:28:32|46650.
00:28:33|46644.19
00:28:33|46644.19
00:28:34|46644.19
00:28:34|46644.19
00:28:35|46645.36
00:28:36|46645.36
00:28:37|46645.36
00:28:38|46645.35
00:28:38|46645.35
00:28:39|46645.35
00:28:40|46645.33
00:28:41|46645.33
00:28:42|46656.67
00:28:43|46660.85
00:28:44|46665.07
00:28:44|46661.32
00:28:45|46663.71
00:28:46|46669.
00:28:47|46674.59
00:28:48|46690.
00:28:49|46685.04
00:28:50|46687.38
00:28:51|46687.37
00:28:52|46690.
00:28:54|46709.99
00:28:54|46714.91
00:28:55|46714.92
00:28:56|46718.21
00:28:57|46715.87
00:28:58|46718.19
00:28:59|46719.15
00:28:59|46714.06
00:28:59|46714.06
00:29:00|46711.86
00:29:01|46710.01
00:29:02|46710.01
00:29:03|46710.01
00:29:04|46710.01
00:29:04|46708.85
00:29:06|46712.05
00:29:07|46712.05
00:29:07|46690.47
00:29:08|46683.92
00:29:09|46683.79
00:29:09|46683.79
00:29:10|46683.79
00:29:11|46681.5
00:29:11|46678.76
00:29:12|46678.76
00:29:13|46675.58
00:29:14|46673.46
00:29:14|46673.49
00:29:15|46675.7
00:29:16|46673.46
00:29:17|46673.46
00:29:18|46673.46
00:29:18|46673.46
00:29:19|46673.46
00:29:20|46673.46
00:29:22|46673.02
00:29:23|46673.46
00:29:24|46673.46
00:29:25|46673.46
00:29:26|46673.46
00:29:26|46685.09
00:29:28|46687.18
00:29:29|46680.05
00:29:30|46680.05
00:29:30|46680.05
00:29:31|46673.55
00:29:32|46664.35
00:29:33|46661.84
00:29:34|46672.45
00:29:36|46675.04
00:29:36|46691.3
00:29:37|46691.29
00:29:39|46691.3
00:29:40|46691.25
00:29:40|46691.25
00:29:41|46698.11
00:29:42|46698.11
00:29:43|46691.26
00:29:44|46698.14
00:29:45|46698.14
00:29:45|46698.14
00:29:47|46698.14
00:29:48|46698.14
00:29:49|46698.11
00:29:49|46698.11
00:29:50|46698.11
00:29:51|46692.02
00:29:52|46680.59
00:29:53|46685.83
00:29:53|46689.95
00:29:54|46690.
00:29:55|46688.69
00:29:56|46688.69
00:29:57|46688.69
00:29:58|46688.69
00:29:59|46688.69
00:29:59|46688.68
00:30:01|46688.68
00:30:02|46688.66
00:30:02|46675.64
00:30:03|46674.79
00:30:04|46670.01
00:30:05|46670.01
00:30:06|46664.38
00:30:07|46664.38
00:30:08|46664.38
00:30:09|46664.36
00:30:09|46667.1
00:30:10|46667.1
00:30:10|46667.11
00:30:11|46667.11
00:30:12|46667.11
00:30:12|46667.1
00:30:13|46664.38
00:30:14|46664.38
00:30:15|46669.99
00:30:16|46669.98
00:30:16|46669.98
00:30:17|46669.98
00:30:18|46667.66
00:30:19|46664.86
00:30:19|46650.65
00:30:20|46654.52
00:30:21|46654.52
00:30:23|46655.07
00:30:24|46646.78
00:30:26|46650.56
00:30:27|46650.56
00:30:27|46650.56
00:30:28|46650.54
00:30:29|46650.52
00:30:30|46650.51
00:30:31|46650.51
00:30:32|46645.58
00:30:32|46647.84
00:30:33|46647.94
00:30:35|46643.86
00:30:36|46643.87
00:30:37|46642.44
00:30:38|46626.67
00:30:39|46619.73
00:30:40|46610.
00:30:42|46621.92
00:30:42|46617.14
00:30:43|46626.15
00:30:44|46626.15
00:30:45|46626.16
00:30:45|46626.15
00:30:46|46626.16
00:30:48|46627.74
00:30:49|46641.19
00:30:49|46634.77
00:30:50|46634.76
00:30:51|46634.76
00:30:51|46629.34
00:30:52|46643.85
00:30:53|46639.88
00:30:53|46634.76
00:30:54|46632.16
00:30:54|46638.96
00:30:55|46629.35
00:30:56|46629.34
00:30:57|46633.21
00:30:58|46633.2
00:30:58|46633.2
00:30:59|46633.2
00:31:00|46633.2
00:31:01|46628.
00:31:01|46631.67
00:31:02|46621.15
00:31:03|46620.
00:31:05|46612.38
00:31:06|46612.39
00:31:07|46610.
00:31:08|46608.48
00:31:08|46607.74
00:31:09|46605.87
00:31:10|46605.86
00:31:11|46605.86
00:31:11|46605.86
00:31:12|46605.87
00:31:13|46603.02
00:31:14|46594.47
00:31:14|46594.47
00:31:15|46595.63
00:31:16|46595.63
00:31:17|46603.27
00:31:18|46605.85
00:31:18|46596.72
00:31:19|46605.21
00:31:19|46605.21
00:31:20|46600.19
00:31:21|46600.19
00:31:22|46597.07
00:31:23|46597.07
00:31:24|46600.02
00:31:26|46600.03
00:31:27|46605.86
00:31:29|46617.67
00:31:30|46612.95
00:31:32|46623.63
00:31:33|46622.69
00:31:33|46622.84
00:31:35|46622.85
00:31:36|46636.9
00:31:37|46625.44
00:31:38|46636.89
00:31:40|46638.26
00:31:40|46634.09
00:31:40|46634.09
00:31:42|46634.09
00:31:43|46622.23
00:31:43|46627.06
00:31:44|46624.29
00:31:45|46626.28
00:31:46|46637.81
00:31:47|46639.99
00:31:48|46639.99
00:31:49|46639.99
00:31:50|46639.99
00:31:51|46637.73
00:31:51|46648.12
00:31:52|46648.12
00:31:53|46648.12
00:31:54|46648.55
00:31:54|46648.55
00:31:55|46648.55
00:31:56|46644.84
00:31:57|46634.96
00:31:58|46639.72
00:31:59|46639.72
00:31:59|46639.72
00:32:00|46639.71
00:32:02|46639.71
00:32:03|46632.11
00:32:03|46629.76
00:32:04|46632.31
00:32:05|46633.93
00:32:06|46616.96
00:32:07|46616.96
00:32:08|46616.96
00:32:09|46629.08
00:32:09|46624.99
00:32:10|46627.31
00:32:11|46623.51
00:32:12|46629.09
00:32:13|46629.09
00:32:13|46629.09
00:32:14|46629.09
00:32:15|46629.09
00:32:16|46627.35
00:32:16|46623.13
00:32:17|46623.13
00:32:18|46627.41
00:32:19|46628.51
00:32:20|46628.51
00:32:20|46629.8
00:32:21|46629.8
00:32:21|46629.8
00:32:22|46629.8
00:32:24|46624.66
00:32:26|46627.
00:32:27|46627.
00:32:28|46627.
00:32:30|46627.
00:32:31|46639.71
00:32:32|46635.36
00:32:33|46635.6
00:32:35|46630.61
00:32:35|46630.61
00:32:36|46624.92
00:32:37|46624.92
00:32:38|46624.93
00:32:39|46624.88
00:32:40|46617.3
00:32:40|46611.34
00:32:41|46611.34
00:32:42|46611.33
00:32:43|46607.03
00:32:44|46607.03
00:32:44|46607.03
00:32:45|46607.02
00:32:46|46607.02
00:32:47|46607.02
00:32:48|46620.43
00:32:48|46623.17
00:32:49|46609.37
00:32:50|46609.37
00:32:51|46609.37
00:32:52|46609.33
00:32:53|46609.33
00:32:54|46609.33
00:32:55|46616.92
00:32:56|46616.91
00:32:57|46605.86
00:32:58|46605.18
00:32:58|46600.01
00:32:59|46602.96
00:33:00|46602.96
00:33:01|46602.96
00:33:02|46602.97
00:33:02|46610.27
00:33:03|46614.58
00:33:04|46616.91
00:33:04|46614.58
00:33:05|46608.87
00:33:06|46608.87
00:33:07|46608.86
00:33:08|46608.86
00:33:08|46605.63
00:33:09|46603.29
00:33:10|46600.
00:33:10|46594.47
00:33:11|46594.47
00:33:12|46594.47
00:33:12|46591.83
00:33:13|46592.66
00:33:14|46592.66
00:33:14|46594.46
00:33:15|46594.47
00:33:16|46594.47
00:33:16|46594.47
00:33:17|46605.19
00:33:18|46608.86
00:33:19|46616.9
00:33:19|46613.52
00:33:20|46613.52
00:33:21|46610.01
00:33:22|46610.
00:33:22|46607.68
00:33:23|46610.01
00:33:23|46615.14
00:33:24|46615.14
00:33:26|46614.77
00:33:27|46614.77
00:33:28|46614.77
00:33:30|46614.77
00:33:32|46614.78
00:33:33|46616.91
00:33:35|46614.6
00:33:36|46614.6
00:33:37|46614.6
00:33:38|46609.97
00:33:39|46590.51
00:33:40|46597.07
00:33:41|46597.06
00:33:42|46590.5
00:33:43|46590.01
00:33:44|46590.5
00:33:44|46590.5
00:33:45|46590.5
00:33:46|46590.5
00:33:47|46596.81
00:33:47|46596.8
00:33:48|46596.8
00:33:49|46596.81
00:33:50|46596.81
00:33:50|46596.77
00:33:51|46596.77
00:33:52|46596.77
00:33:52|46596.77
00:33:53|46596.76
00:33:54|46596.76
00:33:55|46596.76
00:33:56|46596.77
00:33:57|46596.76
00:33:57|46596.76
00:33:58|46596.76
00:33:59|46596.76
00:34:00|46590.44
00:34:00|46589.1
00:34:01|46589.1
00:34:01|46589.1
00:34:02|46589.1
00:34:03|46589.77
00:34:04|46591.13
00:34:05|46594.52
00:34:05|46592.11
00:34:06|46592.1
00:34:07|46592.1
00:34:07|46591.15
00:34:08|46594.52
00:34:09|46595.78
00:34:10|46592.4
00:34:11|46592.4
00:34:11|46592.39
00:34:12|46592.39
00:34:13|46592.4
00:34:13|46592.4
00:34:14|46592.39
00:34:16|46592.4
00:34:16|46582.24
00:34:17|46582.24
00:34:17|46582.24
00:34:18|46590.4
00:34:19|46590.4
00:34:19|46590.39
00:34:20|46592.39
00:34:21|46592.4
00:34:22|46592.4
00:34:23|46592.39
00:34:23|46592.39
00:34:24|46585.8
00:34:24|46585.8
00:34:25|46585.8
00:34:26|46586.75
00:34:28|46586.75
00:34:29|46586.75
00:34:29|46586.74
00:34:31|46582.42
00:34:32|46584.54
00:34:33|46588.
00:34:33|46588.
00:34:34|46588.
00:34:35|46588.
00:34:35|46588.
00:34:36|46588.
00:34:37|46597.06
00:34:38|46597.05
00:34:39|46601.55
00:34:39|46601.55
00:34:41|46599.24
00:34:41|46606.22
00:34:42|46606.22
00:34:43|46605.88
00:34:44|46606.23
00:34:45|46602.78
00:34:46|46602.78
00:34:46|46602.78
00:34:47|46602.77
00:34:48|46602.77
00:34:49|46602.77
00:34:50|46602.77
00:34:50|46595.5
00:34:51|46595.42
00:34:52|46595.42
00:34:52|46593.51
00:34:54|46593.52
00:34:55|46593.52
00:34:56|46600.66
00:34:57|46602.56
00:34:58|46602.56
00:34:59|46602.56
00:34:59|46599.81
00:35:00|46602.79
00:35:01|46604.73
00:35:02|46604.73
00:35:03|46604.73
00:35:03|46604.73
00:35:03|46602.79
00:35:04|46600.88
00:35:05|46602.6
00:35:05|46602.6
00:35:06|46602.6
00:35:06|46602.59
00:35:07|46602.59
00:35:08|46602.59
00:35:08|46602.59
00:35:09|46602.59
00:35:10|46602.59
00:35:11|46602.6
00:35:11|46608.88
00:35:12|46616.87
00:35:12|46612.46
00:35:13|46616.67
00:35:14|46616.72
00:35:14|46616.86
00:35:15|46616.72
00:35:16|46606.57
00:35:17|46606.56
00:35:17|46595.16
00:35:18|46593.53
00:35:19|46593.53
00:35:19|46593.53
00:35:20|46593.53
00:35:20|46584.54
00:35:21|46582.27
00:35:22|46582.27
00:35:23|46581.56
00:35:23|46579.64
00:35:24|46579.64
00:35:24|46579.64
00:35:25|46581.96
00:35:26|46579.51
00:35:27|46581.95
00:35:29|46578.14
00:35:30|46579.35
00:35:32|46571.42
00:35:33|46569.52
00:35:33|46561.23
00:35:34|46560.
00:35:35|46556.48
00:35:36|46552.57
00:35:37|46546.12
00:35:38|46548.94
00:35:40|46546.54
00:35:41|46546.55
00:35:41|46546.42
00:35:42|46543.11
00:35:43|46540.78
00:35:44|46546.55
00:35:46|46557.47
00:35:46|46557.22
00:35:47|46559.57
00:35:48|46571.76
00:35:49|46561.72
00:35:49|46564.05
00:35:50|46564.05
00:35:51|46564.05
00:35:52|46578.7
00:35:53|46578.74
00:35:53|46580.51
00:35:54|46580.5
00:35:55|46571.64
00:35:56|46571.64
00:35:57|46571.63
00:35:58|46571.64
00:35:58|46573.04
00:35:59|46571.64
00:36:00|46573.96
00:36:01|46573.92
00:36:01|46575.77
00:36:02|46573.94
00:36:02|46573.93
00:36:03|46573.93
00:36:04|46575.77
00:36:04|46573.93
00:36:05|46573.89
00:36:06|46573.89
00:36:07|46571.65
00:36:07|46574.21
00:36:08|46572.08
00:36:09|46560.
00:36:09|46560.
00:36:10|46560.
00:36:11|46560.01
00:36:12|46560.
00:36:12|46554.75
00:36:13|46564.29
00:36:13|46564.29
00:36:14|46564.29
00:36:14|46559.05
00:36:15|46559.05
00:36:16|46559.
00:36:16|46554.74
00:36:17|46554.73
00:36:18|46554.73
00:36:19|46554.75
00:36:19|46554.75
00:36:20|46573.46
00:36:21|46577.13
00:36:22|46577.14
00:36:22|46569.14
00:36:23|46569.14
00:36:24|46569.14
00:36:25|46569.13
00:36:25|46569.13
00:36:26|46569.13
00:36:27|46566.83
00:36:28|46566.85
00:36:30|46575.79
00:36:31|46567.04
00:36:32|46566.86
00:36:33|46566.86
00:36:33|46566.86
00:36:35|46554.16
00:36:36|46556.28
00:36:36|46556.28
00:36:38|46565.41
00:36:38|46565.41
00:36:39|46565.4
00:36:41|46558.61
00:36:41|46558.62
00:36:43|46558.61
00:36:43|46558.62
00:36:44|46558.62
00:36:45|46558.61
00:36:46|46560.95
00:36:47|46560.94
00:36:48|46560.94
00:36:49|46559.3
00:36:49|46559.3
00:36:50|46559.29
00:36:51|46559.29
00:36:52|46559.29
00:36:53|46559.29
00:36:54|46559.29
00:36:55|46563.83
00:36:56|46566.16
00:36:57|46566.66
00:36:57|46566.65
00:36:58|46566.65
00:36:59|46566.65
00:37:00|46566.66
00:37:00|46566.66
00:37:01|46563.83
00:37:02|46563.84
00:37:03|46563.83
00:37:03|46563.83
00:37:04|46560.97
00:37:05|46560.97
00:37:06|46560.97
00:37:06|46560.85
00:37:07|46560.83
00:37:08|46560.83
00:37:09|46560.97
00:37:09|46563.13
00:37:10|46563.13
00:37:11|46561.04
00:37:11|46561.04
00:37:12|46561.05
00:37:12|46563.82
00:37:13|46566.16
00:37:14|46574.14
00:37:15|46581.56
00:37:16|46581.56
00:37:17|46577.7
00:37:18|46577.7
00:37:18|46577.7
00:37:19|46577.66
00:37:19|46577.66
00:37:20|46577.66
00:37:21|46577.66
00:37:21|46577.66
00:37:22|46571.75
00:37:22|46571.75
00:37:23|46571.75
00:37:24|46569.76
00:37:25|46585.
00:37:26|46580.
00:37:26|46580.
00:37:27|46580.01
00:37:27|46580.01
00:37:28|46580.01
00:37:29|46588.32
00:37:31|46584.79
00:37:32|46580.12
00:37:32|46580.12
00:37:33|46580.12
00:37:34|46572.46
00:37:35|46574.17
00:37:36|46576.69
00:37:38|46576.69
00:37:38|46575.03
00:37:40|46575.03
00:37:41|46567.96
00:37:42|46568.05
00:37:43|46568.07
00:37:44|46568.07
00:37:45|46584.92
00:37:45|46587.24
00:37:46|46587.24
00:37:47|46572.17
00:37:48|46563.04
00:37:49|46563.04
00:37:50|46563.03
00:37:51|46559.
00:37:52|46558.99
00:37:53|46559.23
00:37:54|46565.08
00:37:55|46565.82
00:37:55|46565.82
00:37:56|46565.82
00:37:57|46565.83
00:37:57|46565.83
00:37:58|46566.97
00:37:59|46565.89
00:38:00|46565.88
00:38:01|46565.88
00:38:02|46573.05
00:38:03|46573.05
00:38:04|46576.73
00:38:05|46576.73
00:38:05|46576.72
00:38:06|46565.88
00:38:07|46570.66
00:38:08|46570.66
00:38:08|46570.66
00:38:09|46570.66
00:38:10|46570.67
00:38:10|46570.64
00:38:11|46570.64
00:38:12|46570.64
00:38:13|46570.64
00:38:13|46573.
00:38:14|46565.08
00:38:14|46565.08
00:38:15|46562.63
00:38:16|46562.64
00:38:17|46562.64
00:38:17|46562.63
00:38:17|46562.63
00:38:18|46562.63
00:38:19|46562.63
00:38:20|46562.63
00:38:20|46564.92
00:38:21|46564.92
00:38:22|46564.92
00:38:23|46577.09
00:38:23|46577.09
00:38:24|46580.13
00:38:25|46580.13
00:38:25|46580.
00:38:26|46580.
00:38:27|46580.
00:38:27|46574.38
00:38:28|46574.34
00:38:29|46574.35
00:38:30|46559.22
00:38:31|46558.99
00:38:33|46551.25
00:38:34|46551.25
00:38:35|46569.09
00:38:35|46569.09
00:38:36|46569.09
00:38:38|46569.86
00:38:38|46569.86
00:38:40|46577.06
00:38:41|46589.99
00:38:42|46588.35
00:38:43|46585.83
00:38:44|46590.
00:38:44|46590.
00:38:45|46590.
00:38:46|46589.97
00:38:47|46589.99
00:38:48|46588.12
00:38:48|46588.11
00:38:49|46584.69
00:38:50|46574.43
00:38:51|46567.96
00:38:52|46567.96
00:38:53|46566.84
00:38:54|46566.84
00:38:54|46559.23
00:38:55|46559.23
00:38:57|46566.84
00:38:58|46566.83
00:38:59|46565.19
00:38:59|46559.79
00:39:00|46559.79
00:39:01|46559.78
00:39:02|46559.78
00:39:03|46559.78
00:39:04|46559.22
00:39:05|46559.22
00:39:06|46559.22
00:39:06|46559.23
00:39:07|46559.23
00:39:08|46559.23
00:39:09|46559.23
00:39:09|46559.23
00:39:10|46570.78
00:39:11|46570.78
00:39:12|46565.67
00:39:13|46565.67
00:39:14|46565.66
00:39:15|46567.97
00:39:16|46568.47
00:39:17|46568.47
00:39:17|46565.7
00:39:18|46565.7
00:39:19|46565.71
00:39:20|46573.12
00:39:20|46570.42
00:39:21|46568.79
00:39:22|46568.8
00:39:23|46568.8
00:39:24|46570.28
00:39:24|46583.41
00:39:25|46578.95
00:39:26|46578.95
00:39:27|46578.95
00:39:28|46578.95
00:39:28|46578.96
00:39:29|46579.13
00:39:29|46579.14
00:39:31|46589.93
00:39:33|46589.93
00:39:35|46589.94
00:39:35|46586.72
00:39:37|46586.72
00:39:38|46581.39
00:39:38|46581.39
00:39:39|46589.81
00:39:40|46589.81
00:39:41|46584.76
00:39:42|46572.3
00:39:44|46572.3
00:39:44|46572.3
00:39:45|46572.3
00:39:45|46567.9
00:39:46|46567.89
00:39:47|46567.89
00:39:48|46567.79
00:39:49|46567.79
00:39:50|46567.78
00:39:51|46567.78
00:39:52|46560.49
00:39:53|46560.49
00:39:53|46563.3
00:39:54|46563.3
00:39:55|46563.3
00:39:56|46563.3
00:39:57|46563.29
00:39:58|46570.15
00:39:58|46570.15
00:39:59|46568.61
00:40:00|46568.61
00:40:00|46571.78
00:40:01|46571.79
00:40:02|46576.08
00:40:03|46572.31
00:40:04|46572.24
00:40:04|46572.23
00:40:05|46572.23
00:40:05|46572.19
00:40:06|46572.19
00:40:07|46572.19
00:40:07|46572.23
00:40:08|46576.43
00:40:08|46583.
00:40:09|46583.
00:40:10|46583.01
00:40:10|46583.
00:40:11|46583.
00:40:12|46587.49
00:40:13|46587.49
00:40:14|46587.71
00:40:14|46587.49
00:40:15|46587.5
00:40:16|46587.49
00:40:16|46587.5
00:40:17|46587.49
00:40:17|46578.82
00:40:18|46578.83
00:40:20|46578.78
00:40:20|46587.09
00:40:21|46587.09
00:40:22|46587.09
00:40:23|46589.07
00:40:23|46594.99
00:40:24|46596.78
00:40:24|46607.87
00:40:25|46606.46
00:40:25|46600.01
00:40:26|46606.47
00:40:27|46607.87
00:40:28|46617.76
00:40:28|46617.76
00:40:29|46624.54
00:40:29|46632.64
00:40:30|46633.78
00:40:31|46633.79
00:40:32|46634.03
00:40:33|46634.14
00:40:33|46634.15
00:40:34|46634.14
00:40:35|46634.14
00:40:35|46634.14
00:40:37|46634.15
00:40:39|46642.98
00:40:39|46650.
00:40:41|46650.
00:40:42|46650.
00:40:42|46650.
00:40:44|46650.
00:40:45|46645.3
00:40:45|46640.01
00:40:46|46640.01
00:40:47|46640.02
00:40:48|46645.31
00:40:49|46650.
00:40:50|46650.
00:40:50|46645.94
00:40:51|46644.21
00:40:52|46634.15
00:40:53|46634.42
00:40:54|46635.74
00:40:55|46626.08
00:40:56|46624.54
00:40:56|46624.54
00:40:57|46624.54
00:40:58|46624.54
00:40:59|46624.54
00:40:59|46622.23
00:41:00|46612.57
00:41:01|46612.56
00:41:02|46612.55
00:41:03|46612.55
00:41:03|46612.54
00:41:04|46612.55
00:41:05|46612.55
00:41:05|46612.54
00:41:06|46611.35
00:41:07|46598.46
00:41:08|46598.45
00:41:08|46598.45
00:41:09|46587.12
00:41:09|46587.12
00:41:10|46591.84
00:41:11|46591.84
00:41:12|46591.83
00:41:12|46584.79
00:41:13|46581.64
00:41:14|46581.64
00:41:15|46581.63
00:41:15|46586.52
00:41:15|46586.81
00:41:16|46586.81
00:41:17|46590.39
00:41:18|46587.97
00:41:19|46587.96
00:41:20|46581.69
00:41:20|46590.36
00:41:21|46592.69
00:41:22|46592.69
00:41:23|46609.7
00:41:24|46595.43
00:41:25|46590.37
00:41:25|46590.37
00:41:26|46590.36
00:41:26|46587.36
00:41:27|46578.98
00:41:28|46578.99
00:41:29|46590.27
00:41:30|46590.27
00:41:30|46590.36
00:41:31|46590.36
00:41:32|46590.36
00:41:33|46601.09
00:41:35|46632.64
00:41:36|46632.65
00:41:38|46643.15
00:41:38|46640.86
00:41:39|46649.99
00:41:40|46655.09
00:41:41|46662.05
00:41:42|46662.05
00:41:43|46662.61
00:41:44|46669.55
00:41:45|46652.54
00:41:46|46663.97
00:41:47|46665.17
00:41:48|46665.17
00:41:49|46659.
00:41:50|46659.
00:41:50|46651.07
00:41:51|46651.07
00:41:52|46656.71
00:41:54|46656.73
00:41:54|46650.01
00:41:55|46647.24
00:41:56|46649.56
00:41:57|46647.24
00:41:58|46647.24
00:41:59|46650.01
00:41:59|46650.02
00:42:01|46653.18
00:42:02|46647.25
00:42:02|46647.24
00:42:03|46647.25
00:42:03|46650.6
00:42:04|46650.59
00:42:05|46647.25
00:42:06|46649.58
00:42:06|46649.58
00:42:07|46651.76
00:42:08|46690.
00:42:08|46693.87
00:42:09|46703.47
00:42:09|46711.91
00:42:10|46702.24
00:42:11|46697.95
00:42:12|46697.95
00:42:13|46697.95
00:42:13|46697.95
00:42:15|46698.
00:42:16|46706.22
00:42:17|46706.22
00:42:17|46715.11
00:42:18|46715.11
00:42:19|46719.13
00:42:19|46719.13
00:42:20|46718.48
00:42:21|46718.48
00:42:22|46707.51
00:42:22|46707.52
00:42:23|46707.52
00:42:23|46707.51
00:42:24|46711.84
00:42:25|46707.51
00:42:26|46706.22
00:42:27|46718.65
00:42:28|46711.83
00:42:29|46719.26
00:42:29|46719.26
00:42:30|46719.25
00:42:31|46713.55
00:42:32|46717.55
00:42:33|46713.89
00:42:35|46713.89
00:42:36|46716.38
00:42:37|46714.06
00:42:39|46706.74
00:42:40|46703.13
00:42:41|46703.14
00:42:42|46703.14
00:42:43|46703.14
00:42:44|46706.81
00:42:45|46722.99
00:42:46|46725.
00:42:47|46726.01
00:42:47|46726.02
00:42:48|46738.97
00:42:49|46744.98
00:42:49|46746.71
00:42:50|46750.
00:42:51|46748.14
00:42:52|46753.58
00:42:53|46751.24
00:42:54|46755.
00:42:55|46754.99
00:42:56|46755.
00:42:56|46754.99
00:42:57|46756.54
00:42:58|46756.56
00:42:59|46757.99
00:43:00|46759.99
00:43:00|46760.64
00:43:01|46760.98
00:43:02|46760.99
00:43:03|46767.44
00:43:03|46770.39
00:43:04|46760.
00:43:05|46773.05
00:43:07|46770.71
00:43:07|46758.
00:43:08|46757.99
00:43:08|46747.57
00:43:09|46747.57
00:43:10|46747.57
00:43:11|46747.57
00:43:12|46737.36
00:43:12|46726.38
00:43:13|46726.39
00:43:14|46738.52
00:43:15|46738.48
00:43:16|46737.16
00:43:16|46737.16
00:43:17|46737.12
00:43:18|46737.12
00:43:18|46737.17
00:43:19|46737.18
00:43:20|46741.29
00:43:21|46748.93
00:43:21|46747.41
00:43:22|46747.41
00:43:23|46759.74
00:43:24|46751.19
00:43:24|46740.84
00:43:25|46743.18
00:43:26|46743.18
00:43:26|46743.18
00:43:27|46743.18
00:43:28|46763.23
00:43:29|46756.3
00:43:30|46755.
00:43:31|46754.99
00:43:31|46754.99
00:43:32|46754.99
00:43:33|46753.69
00:43:34|46753.69
00:43:34|46755.99
00:43:35|46756.
00:43:35|46758.29
00:43:36|46755.99
00:43:36|46755.99
00:43:37|46756.
00:43:39|46753.7
00:43:39|46753.7
00:43:40|46750.01
00:43:40|46750.01
00:43:41|46750.01
00:43:42|46750.
00:43:42|46750.
00:43:43|46748.43
00:43:43|46748.43
00:43:44|46740.38
00:43:45|46738.53
00:43:46|46738.53
00:43:47|46738.11
00:43:47|46733.69
00:43:48|46733.69
00:43:50|46733.69
00:43:51|46748.42
00:43:52|46753.03
00:43:52|46756.69
00:43:53|46756.69
00:43:55|46754.46
00:43:56|46754.46
00:43:56|46757.69
00:43:57|46755.35
00:43:58|46758.16
00:43:58|46758.16
00:43:59|46758.16
00:44:00|46753.44
00:44:01|46753.43
00:44:02|46738.54
00:44:03|46738.54
00:44:04|46738.53
00:44:05|46738.54
00:44:05|46747.55
00:44:06|46747.55
00:44:06|46747.55
00:44:07|46747.55
00:44:08|46747.53
00:44:09|46747.53
00:44:09|46736.66
00:44:10|46741.85
00:44:11|46741.86
00:44:11|46743.93
00:44:12|46739.52
00:44:13|46739.85
00:44:13|46737.83
00:44:14|46737.83
00:44:15|46737.83
00:44:16|46739.85
00:44:16|46739.84
00:44:17|46739.84
00:44:18|46738.78
00:44:18|46738.78
00:44:19|46727.82
00:44:20|46713.8
00:44:21|46706.75
00:44:21|46706.75
00:44:22|46709.07
00:44:23|46685.27
00:44:23|46682.44
00:44:24|46682.46
00:44:26|46699.22
00:44:26|46699.22
00:44:27|46691.62
00:44:29|46691.37
00:44:29|46691.36
00:44:30|46699.96
00:44:31|46699.96
00:44:31|46710.44
00:44:32|46710.74
00:44:33|46710.45
00:44:34|46713.08
00:44:36|46709.14
00:44:36|46709.14
00:44:37|46725.8
00:44:39|46722.73
00:44:40|46722.3
00:44:41|46707.53
00:44:42|46707.53
00:44:43|46707.53
00:44:44|46702.6
00:44:45|46713.42
00:44:46|46713.42
00:44:47|46691.42
00:44:48|46692.4
00:44:48|46691.39
00:44:49|46691.39
00:44:50|46691.38
00:44:52|46687.95
00:44:53|46706.2
00:44:53|46706.2
00:44:54|46706.2
00:44:55|46708.95
00:44:56|46706.2
00:44:57|46706.2
00:44:58|46708.68
00:44:59|46714.29
00:45:00|46706.54
00:45:00|46714.11
00:45:01|46719.52
00:45:02|46715.87
00:45:02|46715.87
00:45:03|46715.86
00:45:04|46715.87
00:45:05|46715.87
00:45:06|46719.98
00:45:06|46719.98
00:45:07|46714.12
00:45:08|46730.19
00:45:08|46734.68
00:45:09|46739.94
00:45:11|46732.38
00:45:12|46733.11
00:45:13|46733.11
00:45:13|46735.21
00:45:14|46737.54
00:45:16|46741.74
00:45:16|46741.74
00:45:17|46747.54
00:45:18|46747.55
00:45:19|46755.09
00:45:20|46761.66
00:45:20|46755.52
00:45:21|46755.52
00:45:22|46762.53
00:45:22|46765.27
00:45:24|46768.27
00:45:24|46765.94
00:45:25|46755.57
00:45:25|46755.57
00:45:26|46755.57
00:45:27|46762.26
00:45:27|46762.26
00:45:28|46762.25
00:45:29|46762.25
00:45:30|46768.85
00:45:31|46772.54
00:45:31|46777.72
00:45:32|46775.55
00:45:33|46775.55
00:45:33|46780.09
00:45:34|46777.66
00:45:35|46780.11
00:45:36|46780.11
00:45:37|46778.27
00:45:39|46765.62
00:45:41|46765.61
00:45:42|46765.62
00:45:43|46765.26
00:45:44|46758.28
00:45:45|46748.8
00:45:47|46744.01
00:45:47|46747.06
00:45:48|46736.81
00:45:49|46736.8
00:45:50|46733.94
00:45:51|46721.26
00:45:52|46735.23
00:45:54|46730.87
00:45:55|46730.87
00:45:56|46741.09
00:45:57|46744.41
00:45:58|46757.05
00:45:59|46775.22
00:45:59|46775.56
00:46:00|46770.06
00:46:01|46770.06
00:46:02|46771.27
00:46:03|46770.08
00:46:03|46772.39
00:46:04|46770.06
00:46:05|46767.21
00:46:06|46760.1
00:46:07|46748.68
00:46:08|46761.66
00:46:09|46745.36
00:46:09|46747.27
00:46:10|46747.26
00:46:11|46749.61
00:46:12|46749.61
00:46:12|46747.27
00:46:13|46739.84
00:46:14|46739.84
00:46:15|46735.41
00:46:16|46733.07
00:46:16|46733.06
00:46:17|46722.
00:46:18|46711.65
00:46:19|46724.14
00:46:19|46723.46
00:46:20|46723.46
00:46:20|46723.46
00:46:21|46723.46
00:46:22|46724.32
00:46:23|46724.32
00:46:23|46724.33
00:46:24|46724.32
00:46:25|46724.3
00:46:26|46724.3
00:46:26|46721.57
00:46:27|46721.57
00:46:28|46721.57
00:46:29|46714.39
00:46:29|46714.39
00:46:30|46714.39
00:46:31|46716.72
00:46:32|46700.01
00:46:32|46704.74
00:46:33|46704.75
00:46:34|46709.08
00:46:35|46722.81
00:46:35|46717.3
00:46:36|46717.3
00:46:37|46717.3
00:46:38|46706.54
00:46:40|46700.01
00:46:41|46704.19
00:46:42|46700.25
00:46:43|46700.25
00:46:44|46700.26
00:46:45|46700.01
00:46:46|46689.86
00:46:47|46694.83
00:46:47|46689.85
00:46:48|46689.86
00:46:49|46689.83
00:46:50|46677.13
00:46:50|46682.
00:46:51|46682.05
00:46:53|46689.36
00:46:53|46705.25
00:46:54|46694.55
00:46:55|46687.09
00:46:56|46687.09
00:46:57|46684.44
00:46:58|46684.44
00:46:59|46681.93
00:47:00|46688.05
00:47:01|46684.45
00:47:01|46685.09
00:47:02|46684.45
00:47:03|46684.46
00:47:04|46680.22
00:47:05|46675.56
00:47:06|46675.56
00:47:07|46675.56
00:47:08|46675.56
00:47:09|46675.56
00:47:09|46675.56
00:47:10|46675.36
00:47:11|46680.1
00:47:12|46689.36
00:47:13|46687.04
00:47:14|46682.38
00:47:14|46682.43
00:47:15|46682.37
00:47:16|46682.37
00:47:17|46675.36
00:47:17|46689.31
00:47:18|46689.31
00:47:19|46680.85
00:47:20|46684.22
00:47:21|46686.21
00:47:22|46684.04
00:47:23|46684.03
00:47:24|46684.01
00:47:25|46675.62
00:47:25|46677.93
00:47:26|46675.62
00:47:26|46680.08
00:47:27|46682.41
00:47:28|46682.42
00:47:28|46682.42
00:47:29|46680.45
00:47:30|46680.76
00:47:31|46680.76
00:47:31|46680.76
00:47:32|46680.76
00:47:33|46674.45
00:47:34|46674.45
00:47:34|46676.66
00:47:35|46676.66
00:47:35|46676.55
00:47:36|46676.55
00:47:37|46676.55
00:47:38|46676.56
00:47:39|46674.45
00:47:41|46674.45
00:47:42|46669.79
00:47:43|46667.96
00:47:44|46669.99
00:47:46|46669.99
00:47:47|46669.99
00:47:48|46669.99
00:47:49|46679.08
00:47:50|46673.97
00:47:51|46673.97
00:47:52|46676.31
00:47:53|46676.3
00:47:54|46676.31
00:47:55|46676.31
00:47:56|46676.31
00:47:57|46676.31
00:47:59|46676.33
00:47:59|46677.91
00:48:00|46680.29
00:48:01|46680.29
00:48:01|46686.21
00:48:02|46698.8
00:48:03|46698.8
00:48:04|46699.99
00:48:05|46685.67
00:48:05|46680.29
00:48:06|46680.34
00:48:07|46668.39
00:48:08|46672.95
00:48:08|46680.12
00:48:09|46681.67
00:48:10|46681.67
00:48:11|46678.82
00:48:11|46678.82
00:48:12|46678.82
00:48:13|46678.82
00:48:14|46678.82
00:48:14|46673.41
00:48:15|46673.41
00:48:16|46671.09
00:48:17|46671.08
00:48:18|46671.09
00:48:18|46671.09
00:48:19|46668.81
00:48:19|46670.34
00:48:20|46671.09
00:48:21|46672.64
00:48:22|46672.44
00:48:23|46670.55
00:48:23|46680.09
00:48:24|46680.08
00:48:25|46680.09
00:48:26|46680.09
00:48:27|46680.11
00:48:28|46680.11
00:48:29|46680.11
00:48:29|46680.58
00:48:30|46680.58
00:48:30|46680.58
00:48:31|46680.58
00:48:32|46680.12
00:48:32|46678.25
00:48:33|46678.25
00:48:33|46678.25
00:48:34|46678.26
00:48:35|46678.26
00:48:36|46678.26
00:48:36|46678.26
00:48:37|46678.26
00:48:38|46678.25
00:48:38|46678.25
00:48:40|46678.25
00:48:42|46673.71
00:48:43|46675.11
00:48:44|46673.69
00:48:45|46673.7
00:48:46|46679.7
00:48:47|46676.07
00:48:48|46676.06
00:48:49|46676.06
00:48:49|46673.49
00:48:50|46665.87
00:48:52|46648.1
00:48:53|46649.99
00:48:54|46654.95
00:48:55|46654.95
00:48:55|46657.26
00:48:56|46651.6
00:48:57|46647.24
00:48:58|46647.24
00:48:59|46645.56
00:48:59|46642.93
00:49:01|46642.93
00:49:02|46642.86
00:49:03|46642.86
00:49:04|46642.86
00:49:04|46642.86
00:49:05|46642.86
00:49:06|46642.86
00:49:07|46645.91
00:49:08|46645.91
00:49:08|46651.48
00:49:09|46649.06
00:49:10|46649.06
00:49:10|46646.7
00:49:11|46645.18
00:49:11|46645.18
00:49:12|46644.06
00:49:13|46631.52
00:49:15|46626.78
00:49:16|46635.58
00:49:16|46644.05
00:49:17|46644.05
00:49:18|46644.06
00:49:19|46644.06
00:49:20|46648.
00:49:20|46656.85
00:49:21|46665.86
00:49:22|46665.87
00:49:23|46665.87
00:49:23|46665.86
00:49:25|46663.01
00:49:25|46654.94
00:49:26|46660.15
00:49:27|46656.67
00:49:27|46656.67
00:49:28|46657.81
00:49:29|46660.12
00:49:30|46660.12
00:49:30|46662.45
00:49:31|46662.44
00:49:32|46662.44
00:49:33|46662.42
00:49:34|46668.2
00:49:34|46664.58
00:49:35|46651.97
00:49:36|46668.18
00:49:37|46668.19
00:49:37|46668.19
00:49:38|46664.41
00:49:39|46662.42
00:49:39|46664.74
00:49:40|46664.74
00:49:41|46666.56
00:49:42|46668.17
00:49:43|46666.57
00:49:43|46666.57
00:49:44|46672.14
00:49:45|46683.66
00:49:47|46676.98
00:49:48|46678.31
00:49:49|46678.31
00:49:50|46678.31
00:49:50|46678.31
00:49:51|46676.67
00:49:52|46676.67
00:49:53|46679.62
00:49:53|46679.62
00:49:54|46679.62
00:49:55|46669.48
00:49:56|46656.86
00:49:58|46671.35
00:49:58|46671.35
00:49:59|46671.35
00:50:00|46661.8
00:50:01|46661.8
00:50:01|46658.93
00:50:03|46658.93
00:50:04|46669.76
00:50:05|46669.76
00:50:05|46660.22
00:50:06|46660.22
00:50:07|46662.51
00:50:08|46660.18
00:50:09|46660.19
00:50:10|46649.87
00:50:11|46656.56
00:50:12|46656.56
00:50:13|46653.47
00:50:13|46653.47
00:50:14|46644.97
00:50:15|46644.83
00:50:15|46636.3
00:50:17|46638.45
00:50:17|46640.79
00:50:18|46638.45
00:50:18|46632.61
00:50:19|46632.62
00:50:20|46632.62
00:50:21|46632.62
00:50:22|46632.62
00:50:22|46632.62
00:50:23|46646.13
00:50:24|46640.19
00:50:24|46642.52
00:50:25|46645.87
00:50:25|46645.86
00:50:26|46651.92
00:50:27|46651.78
00:50:28|46645.39
00:50:28|46645.39
00:50:29|46645.47
00:50:30|46645.48
00:50:31|46641.99
00:50:31|46631.58
00:50:32|46631.58
00:50:33|46631.58
00:50:34|46641.69
00:50:34|46641.69
00:50:35|46641.69
00:50:35|46641.69
00:50:36|46641.69
00:50:37|46639.58
00:50:38|46639.58
00:50:38|46639.31
00:50:39|46639.31
00:50:39|46639.31
00:50:40|46639.3
00:50:41|46623.25
00:50:42|46623.25
00:50:44|46638.71
00:50:45|46647.45
00:50:46|46663.37
00:50:47|46663.37
00:50:48|46650.13
00:50:50|46645.73
00:50:51|46648.06
00:50:52|46648.06
00:50:53|46648.06
00:50:53|46652.58
00:50:54|46652.58
00:50:55|46652.58
00:50:56|46652.58
00:50:56|46652.58
00:50:57|46647.45
00:50:59|46648.67
00:50:59|46648.67
00:51:00|46640.71
00:51:00|46640.71
00:51:01|46640.71
00:51:02|46638.73
00:51:04|46635.55
00:51:05|46635.55
00:51:06|46635.55
00:51:07|46635.55
00:51:07|46633.22
00:51:09|46633.22
00:51:10|46630.01
00:51:11|46630.01
00:51:11|46630.01
00:51:12|46630.01
00:51:12|46630.01
00:51:13|46630.01
00:51:14|46630.89
00:51:15|46630.89
00:51:15|46633.22
00:51:16|46633.21
00:51:17|46630.88
00:51:17|46630.88
00:51:18|46630.89
00:51:19|46630.89
00:51:19|46630.88
00:51:20|46630.88
00:51:21|46630.01
00:51:22|46630.01
00:51:22|46630.01
00:51:23|46630.02
00:51:24|46630.02
00:51:25|46630.02
00:51:26|46635.56
00:51:26|46641.67
00:51:27|46642.01
00:51:28|46637.37
00:51:29|46637.36
00:51:29|46637.36
00:51:30|46637.37
00:51:31|46633.29
00:51:32|46633.29
00:51:32|46633.29
00:51:34|46649.18
00:51:35|46653.82
00:51:35|46655.86
00:51:36|46655.86
00:51:37|46659.06
00:51:38|46659.06
00:51:38|46659.06
00:51:39|46659.07
00:51:40|46659.07
00:51:41|46659.07
00:51:42|46668.43
00:51:42|46676.3
00:51:44|46678.16
00:51:45|46672.62
00:51:46|46672.62
00:51:48|46670.29
00:51:49|46672.61
00:51:49|46672.61
00:51:51|46672.61
00:51:52|46672.62
00:51:53|46674.89
00:51:54|46672.85
00:51:55|46672.85
00:51:57|46674.48
00:51:57|46674.48
00:51:58|46674.48
00:51:59|46674.48
00:52:00|46676.63
00:52:01|46676.63
00:52:03|46661.56
00:52:04|46658.2
00:52:05|46658.19
00:52:06|46659.07
00:52:07|46649.48
00:52:09|46649.48
00:52:09|46659.06
00:52:10|46659.06
00:52:11|46659.06
00:52:12|46659.06
00:52:13|46659.06
00:52:13|46659.06
00:52:14|46659.06
00:52:15|46659.06
00:52:15|46659.06
00:52:16|46656.91
00:52:17|46656.91
00:52:17|46656.91
00:52:17|46656.91
00:52:18|46653.75
00:52:19|46641.45
00:52:19|46641.45
00:52:20|46641.44
00:52:21|46641.44
00:52:22|46632.66
00:52:22|46641.92
00:52:23|46639.29
00:52:23|46636.54
00:52:24|46636.53
00:52:25|46636.53
00:52:25|46636.53
00:52:26|46623.25
00:52:27|46623.26
00:52:27|46628.12
00:52:28|46628.13
00:52:29|46634.65
00:52:30|46635.69
00:52:30|46635.69
00:52:31|46635.69
00:52:32|46635.7
00:52:33|46643.46
00:52:33|46643.46
00:52:34|46643.46
00:52:35|46648.79
00:52:35|46648.79
00:52:36|46648.79
00:52:37|46646.46
00:52:38|46648.97
00:52:38|46646.43
00:52:39|46646.43
00:52:40|46646.42
00:52:41|46646.42
00:52:41|46646.43
00:52:42|46646.42
00:52:43|46646.42
00:52:44|46646.43
00:52:45|46646.42
00:52:46|46644.14
00:52:47|46644.14
00:52:49|46644.74
00:52:50|46645.08
00:52:51|46645.08
00:52:52|46642.79
00:52:53|46642.79
00:52:53|46637.69
00:52:54|46631.93
00:52:55|46621.73
00:52:56|46621.73
00:52:57|46621.72
00:52:57|46621.72
00:52:59|46620.01
00:53:00|46618.79
00:53:01|46616.96
00:53:02|46616.35
00:53:03|46622.76
00:53:03|46627.51
00:53:04|46627.51
00:53:05|46627.52
00:53:06|46625.15
00:53:06|46627.48
00:53:07|46627.27
00:53:08|46627.27
00:53:08|46627.27
00:53:09|46627.78
00:53:10|46631.36
00:53:11|46631.92
00:53:12|46638.67
00:53:13|46636.15
00:53:13|46635.98
00:53:14|46638.58
00:53:15|46639.19
00:53:16|46634.28
00:53:16|46636.86
00:53:17|46636.86
00:53:19|46633.76
00:53:20|46632.34
00:53:20|46631.15
00:53:21|46627.01
00:53:23|46617.45
00:53:24|46623.17
00:53:24|46620.8
00:53:25|46624.98
00:53:26|46625.53
00:53:26|46636.4
00:53:27|46629.93
00:53:28|46629.93
00:53:29|46629.93
00:53:29|46635.12
00:53:30|46635.12
00:53:31|46635.12
00:53:31|46635.12
00:53:32|46635.11
00:53:33|46632.47
00:53:33|46632.47
00:53:34|46632.46
00:53:35|46630.19
00:53:35|46629.93
00:53:36|46627.83
00:53:37|46627.83
00:53:37|46630.19
00:53:38|46630.19
00:53:38|46630.19
00:53:39|46630.19
00:53:40|46630.18
00:53:41|46630.19
00:53:42|46630.19
00:53:42|46630.19
00:53:43|46630.18
00:53:43|46632.06
00:53:44|46629.63
00:53:45|46629.63
00:53:47|46629.62
00:53:48|46629.62
00:53:49|46632.47
00:53:50|46635.11
00:53:51|46635.11
00:53:52|46635.12
00:53:52|46648.92
00:53:53|46648.43
00:53:55|46643.38
00:53:56|46644.94
00:53:57|46646.97
00:53:58|46646.97
00:53:59|46646.96
00:53:59|46646.96
00:54:00|46648.42
00:54:02|46661.25
00:54:03|46659.62
00:54:04|46652.01
00:54:05|46650.98
00:54:06|46643.45
00:54:06|46643.45
00:54:07|46643.45
00:54:08|46635.12
00:54:09|46629.64
00:54:09|46619.78
00:54:10|46613.38
00:54:10|46612.93
00:54:11|46611.46
00:54:12|46611.46
00:54:13|46617.55
00:54:13|46617.54
00:54:14|46617.55
00:54:16|46617.55
00:54:17|46621.57
00:54:19|46622.8
00:54:19|46617.61
00:54:20|46619.05
00:54:21|46619.05
00:54:22|46636.97
00:54:23|46638.78
00:54:23|46640.65
00:54:24|46640.65
00:54:24|46640.65
00:54:25|46650.64
00:54:26|46650.76
00:54:27|46650.76
00:54:29|46650.28
00:54:29|46652.57
00:54:31|46652.57
00:54:31|46642.17
00:54:32|46649.53
00:54:33|46643.66
00:54:34|46644.03
00:54:35|46644.03
00:54:36|46651.02
00:54:37|46652.01
00:54:37|46648.82
00:54:38|46646.32
00:54:38|46640.42
00:54:39|46642.5
00:54:39|46640.54
00:54:40|46640.54
00:54:41|46625.96
00:54:42|46633.48
00:54:43|46633.48
00:54:44|46634.17
00:54:45|46637.8
00:54:46|46635.48
00:54:47|46620.86
00:54:48|46624.09
00:54:49|46619.88
00:54:51|46623.
00:54:52|46617.55
00:54:53|46617.56
00:54:53|46625.59
00:54:54|46625.59
00:54:55|46624.28
00:54:56|46623.91
00:54:57|46627.29
00:54:58|46627.29
00:54:58|46627.29
00:55:00|46621.59
00:55:01|46621.59
00:55:03|46618.39
00:55:03|46618.38
00:55:04|46618.38
00:55:04|46618.38
00:55:06|46618.39
00:55:06|46618.39
00:55:07|46618.39
00:55:07|46616.05
00:55:08|46616.05
00:55:09|46616.05
00:55:10|46616.05
00:55:11|46612.64
00:55:12|46612.64
00:55:12|46610.9
00:55:14|46610.9
00:55:15|46610.9
00:55:15|46610.9
00:55:16|46610.9
00:55:16|46610.9
00:55:17|46610.9
00:55:18|46610.9
00:55:18|46610.9
00:55:19|46610.9
00:55:20|46610.9
00:55:20|46610.91
00:55:21|46608.56
00:55:22|46608.56
00:55:23|46608.56
00:55:24|46608.56
00:55:24|46608.56
00:55:25|46608.56
00:55:26|46608.56
00:55:27|46608.55
00:55:28|46608.4
00:55:29|46600.83
00:55:29|46591.22
00:55:30|46596.62
00:55:31|46596.62
00:55:31|46600.12
00:55:32|46600.12
00:55:33|46600.12
00:55:34|46600.13
00:55:34|46600.13
00:55:35|46601.21
00:55:36|46607.42
00:55:37|46607.43
00:55:38|46605.41
00:55:38|46609.53
00:55:39|46610.91
00:55:40|46610.9
00:55:41|46610.9
00:55:41|46610.9
00:55:42|46615.96
00:55:43|46615.96
00:55:44|46615.97
00:55:45|46615.96
00:55:45|46612.24
00:55:47|46593.78
00:55:48|46596.1
00:55:50|46596.08
00:55:51|46590.58
00:55:53|46588.61
00:55:54|46595.3
00:55:55|46590.83
00:55:57|46589.04
00:55:58|46589.04
00:55:59|46589.05
00:55:59|46589.04
00:56:00|46589.04
00:56:01|46588.23
00:56:02|46586.32
00:56:03|46584.01
00:56:03|46584.
00:56:04|46584.
00:56:05|46582.47
00:56:06|46584.01
00:56:07|46595.41
00:56:09|46590.81
00:56:10|46594.95
00:56:11|46594.83
00:56:12|46594.83
00:56:12|46594.83
00:56:13|46594.96
00:56:13|46598.66
00:56:14|46619.44
00:56:15|46612.28
00:56:16|46612.28
00:56:16|46619.41
00:56:17|46617.28
00:56:18|46623.88
00:56:19|46623.88
00:56:20|46623.86
00:56:20|46623.86
00:56:21|46623.86
00:56:22|46610.2
00:56:23|46610.2
00:56:24|46610.19
00:56:24|46610.19
00:56:25|46610.2
00:56:26|46610.2
00:56:27|46610.2
00:56:28|46610.2
00:56:28|46610.2
00:56:29|46610.2
00:56:30|46605.77
00:56:30|46605.77
00:56:30|46605.77
00:56:31|46605.77
00:56:32|46605.77
00:56:33|46607.88
00:56:35|46607.88
00:56:35|46605.48
00:56:36|46605.48
00:56:37|46606.06
00:56:38|46606.06
00:56:39|46606.06
00:56:40|46606.06
00:56:40|46606.07
00:56:41|46606.07
00:56:42|46606.07
00:56:42|46608.98
00:56:43|46608.98
00:56:43|46609.11
00:56:44|46607.04
00:56:45|46607.04
00:56:46|46607.04
00:56:46|46607.04
00:56:47|46594.51
00:56:49|46581.71
00:56:50|46581.71
00:56:51|46583.76
00:56:52|46583.76
00:56:54|46579.11
00:56:55|46579.1
00:56:55|46579.1
00:56:56|46592.62
00:56:58|46592.58
00:56:59|46592.58
00:56:59|46592.59
00:57:00|46592.59
00:57:01|46592.59
00:57:01|46592.59
00:57:02|46592.59
00:57:03|46592.59
00:57:04|46592.58
00:57:04|46588.87
00:57:06|46588.86
00:57:07|46592.4
00:57:08|46592.4
00:57:08|46586.71
00:57:09|46577.03
00:57:10|46576.97
00:57:12|46581.08
00:57:12|46589.14
00:57:13|46587.48
00:57:14|46587.48
00:57:15|46584.6
00:57:16|46586.34
00:57:17|46586.29
00:57:18|46584.58
00:57:18|46583.83
00:57:19|46579.11
00:57:20|46586.3
00:57:21|46588.62
00:57:21|46586.32
00:57:22|46588.62
00:57:23|46588.62
00:57:25|46591.2
00:57:25|46591.2
00:57:27|46591.15
00:57:28|46591.15
00:57:29|46591.15
00:57:29|46591.15
00:57:30|46591.15
00:57:31|46591.15
00:57:32|46591.15
00:57:33|46586.36
00:57:34|46586.36
00:57:34|46586.36
00:57:35|46577.
00:57:36|46577.
00:57:36|46577.
00:57:37|46585.16
00:57:38|46585.19
00:57:39|46585.19
00:57:40|46585.2
00:57:40|46585.2
00:57:41|46585.2
00:57:42|46585.2
00:57:42|46585.2
00:57:43|46585.19
00:57:44|46585.19
00:57:44|46585.19
00:57:45|46585.19
00:57:45|46585.19
00:57:47|46585.2
00:57:48|46587.12
00:57:50|46585.2
00:57:51|46585.19
00:57:52|46579.42
00:57:53|46579.42
00:57:54|46579.43
00:57:55|46579.43
00:57:56|46581.71
00:57:56|46579.43
00:57:57|46579.43
00:57:58|46581.62
00:57:59|46579.46
00:58:00|46570.09
00:58:01|46570.09
00:58:02|46570.08
00:58:03|46570.09
00:58:03|46570.09
00:58:04|46570.09
00:58:04|46570.09
00:58:05|46570.09
00:58:06|46570.
00:58:07|46570.
00:58:08|46570.
00:58:09|46570.
00:58:09|46570.
00:58:10|46577.3
00:58:11|46577.31
00:58:11|46577.31
00:58:12|46577.09
00:58:13|46573.59
00:58:14|46573.59
00:58:15|46573.57
00:58:15|46573.58
00:58:16|46573.58
00:58:17|46573.57
00:58:18|46570.
00:58:18|46570.
00:58:19|46570.
00:58:19|46569.52
00:58:20|46569.53
00:58:21|46567.47
00:58:22|46568.22
00:58:23|46568.22
00:58:24|46565.45
00:58:25|46565.44
00:58:25|46567.76
00:58:26|46567.75
00:58:27|46567.76
00:58:27|46567.76
00:58:28|46567.76
00:58:29|46567.76
00:58:30|46567.76
00:58:30|46577.78
00:58:31|46577.78
00:58:32|46581.61
00:58:32|46585.21
00:58:33|46585.21
00:58:34|46585.21
00:58:35|46587.51
00:58:36|46587.5
00:58:36|46583.14
00:58:37|46576.74
00:58:38|46576.74
00:58:39|46566.3
00:58:39|46566.3
00:58:40|46566.3
00:58:41|46568.61
00:58:42|46568.62
00:58:43|46576.78
00:58:44|46575.67
00:58:45|46578.47
00:58:46|46580.61
00:58:47|46580.61
00:58:48|46580.62
00:58:48|46580.62
00:58:49|46582.36
00:58:50|46582.37
00:58:51|46591.14
00:58:51|46580.14
00:58:52|46579.97
00:58:53|46579.98
00:58:55|46571.1
00:58:56|46577.22
00:58:57|46576.83
00:58:58|46582.28
00:58:59|46600.
00:59:00|46599.99
00:59:01|46599.99
00:59:01|46593.42
00:59:03|46598.72
00:59:04|46604.79
00:59:05|46604.76
00:59:07|46604.76
00:59:07|46604.76
00:59:08|46592.75
00:59:09|46599.86
00:59:10|46599.86
00:59:10|46599.86
00:59:11|46595.18
00:59:11|46595.18
00:59:12|46595.19
00:59:13|46595.19
00:59:14|46595.18
00:59:15|46595.19
00:59:16|46595.19
00:59:17|46595.19
00:59:17|46599.99
00:59:18|46599.99
00:59:19|46608.1
00:59:20|46610.86
00:59:21|46610.8
00:59:22|46606.51
00:59:23|46606.51
00:59:25|46610.51
00:59:25|46615.53
00:59:26|46615.55
00:59:27|46615.56
00:59:27|46615.11
00:59:28|46615.12
00:59:29|46615.12
00:59:29|46615.11
00:59:30|46615.11
00:59:31|46615.11
00:59:32|46615.11
00:59:33|46615.54
00:59:33|46615.54
00:59:34|46615.54
00:59:35|46609.4
00:59:36|46615.53
00:59:37|46615.52
00:59:37|46615.52
00:59:38|46615.52
00:59:38|46615.53
00:59:40|46615.53
00:59:41|46619.57
00:59:41|46619.57
00:59:42|46619.57
00:59:43|46612.74
00:59:44|46612.74
00:59:45|46612.73
00:59:45|46611.36
00:59:46|46606.05
00:59:47|46606.05
00:59:48|46596.25
00:59:48|46596.26
00:59:49|46596.26
00:59:50|46596.26
00:59:51|46595.87
00:59:52|46594.39
00:59:52|46594.4
00:59:53|46594.93
00:59:54|46594.93
00:59:55|46594.94
00:59:56|46604.15
00:59:57|46606.06
00:59:58|46606.06
00:59:59|46618.22
01:00:00|46618.22
01:00:01|46604.98
01:00:03|46606.82
01:00:04|46606.89
01:00:05|46607.64
01:00:06|46596.59
01:00:06|46593.57
01:00:07|46593.56
01:00:08|46595.8
01:00:09|46593.63
01:00:09|46582.12
01:00:10|46579.23
01:00:10|46579.24
01:00:11|46579.24
01:00:12|46579.24
01:00:13|46579.23
01:00:14|46579.23
01:00:15|46579.23
01:00:15|46579.24
01:00:16|46581.53
01:00:17|46581.32
01:00:17|46580.9
01:00:18|46580.9
01:00:19|46579.23
01:00:20|46594.55
01:00:20|46594.55
01:00:21|46595.82
01:00:22|46595.82
01:00:23|46595.82
01:00:24|46597.27
01:00:25|46597.27
01:00:26|46600.61
01:00:26|46592.93
01:00:27|46595.01
01:00:27|46601.94
01:00:28|46598.31
01:00:29|46596.16
01:00:30|46598.
01:00:30|46598.
01:00:31|46598.
01:00:32|46598.
01:00:33|46598.
01:00:33|46598.
01:00:34|46597.97
01:00:34|46597.97
01:00:35|46591.54
01:00:36|46591.54
01:00:37|46588.29
01:00:38|46588.28
01:00:39|46588.28
01:00:40|46588.29
01:00:40|46588.29
01:00:41|46588.28
01:00:42|46588.28
01:00:43|46588.28
01:00:44|46588.24
01:00:44|46588.24
01:00:45|46588.24
01:00:46|46583.13
01:00:47|46583.13
01:00:47|46582.29
01:00:48|46566.28
01:00:49|46566.28
01:00:49|46580.51
01:00:50|46580.51
01:00:51|46580.52
01:00:52|46580.52
01:00:53|46580.52
01:00:54|46580.52
01:00:56|46580.52
01:00:57|46584.48
01:00:59|46584.48
01:00:59|46593.13
01:01:00|46580.53
01:01:02|46580.53
01:01:03|46580.52
01:01:04|46580.51
01:01:05|46580.51
01:01:06|46584.93
01:01:06|46597.87
01:01:07|46598.42
01:01:08|46598.42
01:01:08|46606.82
01:01:09|46618.37
01:01:10|46622.
01:01:11|46622.23
01:01:11|46624.01
01:01:12|46624.02
01:01:13|46624.01
01:01:14|46624.
01:01:15|46623.99
01:01:16|46621.93
01:01:17|46617.69
01:01:18|46610.87
01:01:19|46596.34
01:01:21|46599.64
01:01:22|46582.32
01:01:23|46582.32
01:01:23|46582.32
01:01:24|46581.01
01:01:25|46581.01
01:01:27|46585.7
01:01:27|46583.36
01:01:28|46586.21
01:01:29|46593.7
01:01:30|46593.71
01:01:30|46593.71
01:01:31|46587.19
01:01:32|46587.6
01:01:33|46587.6
01:01:34|46587.21
01:01:34|46587.21
01:01:35|46587.21
01:01:36|46598.33
01:01:36|46598.33
01:01:37|46589.97
01:01:37|46587.64
01:01:38|46589.98
01:01:39|46597.61
01:01:39|46597.61
01:01:40|46597.61
01:01:41|46593.62
01:01:41|46593.6
01:01:42|46593.6
01:01:43|46593.6
01:01:44|46590.39
01:01:44|46590.39
01:01:45|46590.39
01:01:46|46592.32
01:01:46|46587.22
01:01:47|46587.22
01:01:48|46587.21
01:01:49|46587.22
01:01:51|46592.33
01:01:51|46588.34
01:01:52|46588.34
01:01:53|46588.34
01:01:55|46588.34
01:01:57|46588.34
01:01:58|46588.33
01:01:59|46588.34
01:02:00|46588.34
01:02:01|46588.33
01:02:02|46588.33
01:02:04|46588.33
01:02:05|46581.96
01:02:05|46581.96
01:02:07|46581.95
01:02:09|46581.95
01:02:10|46584.28
01:02:10|46584.28
01:02:11|46590.66
01:02:12|46590.66
01:02:13|46590.66
01:02:13|46587.65
01:02:14|46586.89
01:02:15|46586.89
01:02:16|46586.89
01:02:16|46586.86
01:02:17|46586.86
01:02:18|46586.86
01:02:19|46586.86
01:02:20|46586.86
01:02:20|46586.86
01:02:21|46586.86
01:02:22|46586.86
01:02:23|46588.46
01:02:24|46587.16
01:02:25|46587.16
01:02:26|46587.16
01:02:27|46587.15
01:02:28|46587.15
01:02:28|46587.16
01:02:29|46587.16
01:02:31|46599.16
01:02:32|46595.79
01:02:32|46595.68
01:02:33|46595.39
01:02:34|46591.35
01:02:35|46591.35
01:02:35|46592.39
01:02:36|46592.39
01:02:36|46589.59
01:02:37|46584.92
01:02:37|46584.92
01:02:38|46584.92
01:02:39|46584.92
01:02:40|46584.91
01:02:40|46584.92
01:02:41|46584.92
01:02:42|46584.91
01:02:42|46584.92
01:02:43|46599.74
01:02:44|46599.74
01:02:45|46599.74
01:02:45|46599.74
01:02:46|46599.73
01:02:47|46599.73
01:02:47|46599.74
01:02:48|46599.74
01:02:48|46599.99
01:02:49|46599.99
01:02:50|46599.99
01:02:51|46599.96
01:02:51|46599.96
01:02:52|46599.95
01:02:53|46599.73
01:02:54|46599.73
01:02:56|46599.73
01:02:57|46589.12
01:02:58|46586.79
01:02:58|46596.46
01:02:59|46596.46
01:03:00|46599.98
01:03:01|46599.99
01:03:02|46597.41
01:03:03|46597.41
01:03:03|46599.18
01:03:04|46599.19
01:03:06|46599.19
01:03:07|46598.73
01:03:08|46598.73
01:03:09|46598.7
01:03:10|46598.7
01:03:10|46589.91
01:03:12|46589.22
01:03:12|46599.98
01:03:14|46612.28
01:03:15|46614.77
01:03:15|46627.2
01:03:16|46630.
01:03:17|46630.02
01:03:18|46640.87
01:03:19|46649.99
01:03:19|46649.99
01:03:20|46649.99
01:03:21|46648.66
01:03:22|46649.99
01:03:22|46648.65
01:03:24|46646.76
01:03:25|46630.23
01:03:26|46643.88
01:03:27|46648.53
01:03:28|46656.16
01:03:29|46656.16
01:03:30|46656.15
01:03:31|46662.15
01:03:32|46664.18
01:03:33|46663.71
01:03:33|46663.71
01:03:34|46656.18
01:03:35|46656.18
01:03:36|46661.85
01:03:37|46658.77
01:03:37|46654.79
01:03:38|46654.79
01:03:39|46656.48
01:03:40|46656.7
01:03:41|46658.78
01:03:42|46657.73
01:03:43|46658.7
01:03:43|46651.79
01:03:44|46664.89
01:03:45|46664.99
01:03:46|46670.02
01:03:46|46669.79
01:03:47|46672.07
01:03:48|46678.2
01:03:49|46678.19
01:03:49|46676.53
01:03:50|46676.53
01:03:51|46674.69
01:03:52|46674.63
01:03:52|46670.01
01:03:53|46664.99
01:03:54|46670.01
01:03:55|46669.79
01:03:57|46648.97
01:03:58|46655.63
01:03:59|46634.75
01:04:00|46640.18
01:04:01|46637.86
01:04:02|46632.66
01:04:03|46615.57
01:04:04|46625.67
01:04:05|46628.92
01:04:06|46636.98
01:04:07|46617.89
01:04:08|46622.82
01:04:09|46617.93
01:04:10|46617.88
01:04:11|46603.26
01:04:12|46603.26
01:04:12|46613.31
01:04:13|46603.3
01:04:14|46598.66
01:04:15|46594.62
01:04:16|46584.93
01:04:17|46586.85
01:04:18|46584.95
01:04:18|46586.84
01:04:20|46588.83
01:04:20|46588.83
01:04:21|46588.83
01:04:22|46588.84
01:04:23|46586.5
01:04:24|46587.79
01:04:25|46587.79
01:04:26|46595.27
01:04:26|46595.27
01:04:27|46592.99
01:04:28|46605.09
01:04:29|46605.09
01:04:30|46596.42
01:04:31|46596.42
01:04:31|46586.55
01:04:32|46586.55
01:04:33|46600.08
01:04:34|46600.08
01:04:34|46600.08
01:04:35|46600.08
01:04:35|46600.08
01:04:36|46590.07
01:04:36|46582.92
01:04:37|46579.64
01:04:38|46579.64
01:04:38|46580.13
01:04:39|46588.06
01:04:39|46588.05
01:04:40|46588.02
01:04:41|46588.01
01:04:42|46587.21
01:04:43|46588.02
01:04:43|46588.02
01:04:44|46588.02
01:04:45|46596.87
01:04:46|46596.87
01:04:46|46590.
01:04:47|46590.
01:04:47|46589.99
01:04:48|46589.99
01:04:49|46593.1
01:04:50|46594.22
01:04:51|46594.21
01:04:51|46594.21
01:04:52|46594.21
01:04:53|46600.
01:04:53|46600.
01:04:54|46600.
01:04:55|46599.99
01:04:56|46594.22
01:04:58|46594.22
01:04:59|46588.8
01:05:01|46585.01
01:05:02|46585.01
01:05:03|46577.79
01:05:04|46583.05
01:05:06|46582.76
01:05:07|46582.76
01:05:09|46582.75
01:05:10|46580.73
01:05:11|46582.74
01:05:11|46581.41
01:05:12|46582.45
01:05:12|46582.45
01:05:13|46580.14
01:05:14|46580.14
01:05:15|46580.14
01:05:15|46572.6
01:05:16|46575.23
01:05:16|46578.74
01:05:17|46580.14
01:05:18|46580.13
01:05:18|46580.14
01:05:20|46580.14
01:05:20|46586.23
01:05:21|46578.05
01:05:22|46581.11
01:05:23|46589.48
01:05:23|46590.62
01:05:24|46592.39
01:05:25|46590.61
01:05:25|46579.8
01:05:26|46579.81
01:05:27|46579.81
01:05:28|46579.81
01:05:29|46471.84
01:05:29|46459.9
01:05:30|46455.98
01:05:30|46455.96
01:05:31|46452.64
01:05:32|46450.
01:05:33|46434.76
01:05:34|46417.2
01:05:35|46400.
01:05:36|46387.75
01:05:37|46395.04
01:05:38|46422.69
01:05:39|46444.32
01:05:39|46425.33
01:05:40|46425.33
01:05:41|46425.33
01:05:41|46447.66
01:05:42|46454.07
01:05:43|46441.42
01:05:43|46444.23
01:05:44|46444.24
01:05:45|46429.31
01:05:45|46439.33
01:05:46|46439.33
01:05:46|46439.34
01:05:47|46438.07
01:05:48|46444.22
01:05:48|46418.15
01:05:49|46418.15
01:05:50|46418.16
01:05:50|46422.26
01:05:51|46422.25
01:05:52|46441.94
01:05:52|46441.94
01:05:53|46434.9
01:05:53|46434.9
01:05:54|46436.38
01:05:55|46434.89
01:05:55|46417.25
01:05:56|46425.02
01:05:58|46446.95
01:06:00|46446.95
01:06:00|46450.
01:06:02|46451.68
01:06:03|46418.73
01:06:05|46425.28
01:06:06|46431.09
01:06:07|46418.73
01:06:08|46416.22
01:06:09|46414.09
01:06:10|46418.73
01:06:11|46421.03
01:06:12|46413.44
01:06:13|46421.03
01:06:14|46421.03
01:06:16|46413.43
01:06:16|46410.99
01:06:17|46413.31
01:06:18|46413.31
01:06:18|46417.37
01:06:19|46409.73
01:06:20|46413.19
01:06:21|46413.19
01:06:21|46404.29
01:06:22|46409.2
01:06:23|46413.94
01:06:23|46421.01
01:06:24|46421.01
01:06:24|46407.02
01:06:25|46407.02
01:06:26|46408.32
01:06:26|46404.22
01:06:27|46408.32
01:06:28|46408.31
01:06:29|46408.32
01:06:30|46404.71
01:06:31|46408.5
01:06:31|46409.57
01:06:32|46413.19
01:06:33|46409.56
01:06:34|46409.56
01:06:34|46404.42
01:06:35|46404.42
01:06:36|46404.42
01:06:37|46411.97
01:06:38|46404.86
01:06:38|46400.
01:06:39|46400.
01:06:40|46400.01
01:06:41|46382.7
01:06:41|46391.45
01:06:42|46391.87
01:06:43|46392.94
01:06:44|46399.99
01:06:45|46399.99
01:06:45|46399.99
01:06:46|46392.97
01:06:47|46392.97
01:06:48|46394.27
01:06:49|46394.27
01:06:50|46394.27
01:06:51|46394.27
01:06:51|46394.27
01:06:51|46404.86
01:06:52|46415.75
01:06:53|46421.87
01:06:53|46416.4
01:06:54|46416.41
01:06:55|46431.57
01:06:56|46433.78
01:06:57|46430.48
01:06:57|46433.3
01:06:58|46412.89
01:06:59|46427.94
01:07:01|46432.74
01:07:03|46446.86
01:07:05|46449.98
01:07:06|46459.45
01:07:07|46453.73
01:07:08|46453.73
01:07:09|46453.73
01:07:10|46453.73
01:07:12|46453.72
01:07:13|46463.07
01:07:14|46463.08
01:07:15|46463.08
01:07:16|46474.66
01:07:17|46474.66
01:07:18|46486.66
01:07:19|46489.99
01:07:19|46484.75
01:07:20|46486.64
01:07:21|46488.33
01:07:22|46486.93
01:07:23|46486.93
01:07:24|46498.75
01:07:24|46498.76
01:07:25|46494.58
01:07:26|46491.24
01:07:26|46494.58
01:07:27|46494.74
01:07:28|46490.32
01:07:29|46486.99
01:07:29|46493.89
01:07:30|46493.88
01:07:31|46493.88
01:07:32|46479.53
01:07:33|46493.85
01:07:34|46493.86
01:07:34|46493.86
01:07:35|46493.86
01:07:35|46493.86
01:07:36|46493.86
01:07:36|46493.86
01:07:37|46493.86
01:07:39|46498.76
01:07:40|46498.76
01:07:41|46498.76
01:07:41|46498.77
01:07:42|46498.77
01:07:42|46490.32
01:07:43|46494.97
01:07:44|46494.96
01:07:44|46494.96
01:07:45|46494.97
01:07:46|46494.97
01:07:46|46494.97
01:07:47|46494.97
01:07:48|46494.97
01:07:48|46494.96
01:07:49|46494.96
01:07:50|46494.96
01:07:50|46494.96
01:07:51|46494.96
01:07:52|46494.96
01:07:52|46494.97
01:07:53|46496.43
01:07:54|46497.35
01:07:54|46497.35
01:07:55|46497.34
01:07:56|46483.42
01:07:57|46483.42
01:07:57|46483.41
01:07:58|46483.37
01:08:00|46476.45
01:08:00|46479.59
01:08:01|46479.59
01:08:03|46483.37
01:08:03|46483.4
01:08:05|46483.4
01:08:06|46474.99
01:08:06|46469.14
01:08:07|46469.15
01:08:08|46468.56
01:08:09|46468.57
01:08:10|46461.44
01:08:10|46461.44
01:08:11|46459.42
01:08:12|46459.42
01:08:13|46457.84
01:08:13|46466.61
01:08:14|46466.61
01:08:15|46466.61
01:08:16|46456.3
01:08:17|46456.29
01:08:18|46456.25
01:08:18|46456.25
01:08:19|46456.25
01:08:20|46456.26
01:08:21|46456.26
01:08:21|46456.26
01:08:22|46449.67
01:08:23|46436.77
01:08:24|46435.22
01:08:25|46451.11
01:08:26|46455.41
01:08:26|46466.16
01:08:28|46467.29
01:08:29|46480.22
01:08:30|46480.22
01:08:30|46480.22
01:08:31|46480.22
01:08:31|46476.97
01:08:32|46476.98
01:08:33|46479.22
01:08:33|46480.23
01:08:34|46480.23
01:08:35|46480.23
01:08:36|46480.23
01:08:37|46477.91
01:08:38|46476.95
01:08:38|46467.98
01:08:39|46469.45
01:08:40|46473.44
01:08:40|46473.44
01:08:41|46478.4
01:08:42|46478.41
01:08:43|46478.4
01:08:43|46474.8
01:08:44|46474.8
01:08:45|46474.81
01:08:46|46478.39
01:08:46|46478.39
01:08:47|46478.4
01:08:47|46475.84
01:08:48|46475.84
01:08:49|46492.15
01:08:50|46488.55
01:08:50|46487.96
01:08:51|46487.96
01:08:52|46487.94
01:08:52|46487.94
01:08:53|46487.95
01:08:54|46487.95
01:08:55|46487.94
01:08:55|46487.95
01:08:56|46487.94
01:08:57|46491.98
01:08:57|46491.98
01:08:58|46491.98
01:08:59|46498.76
01:09:00|46499.99
01:09:01|46516.68
01:09:03|46526.08
01:09:03|46526.09
01:09:04|46526.08
01:09:05|46526.09
01:09:06|46527.4
01:09:08|46526.09
01:09:09|46526.09
01:09:09|46519.8
01:09:10|46519.8
01:09:11|46519.8
01:09:12|46519.8
01:09:12|46519.8
01:09:13|46520.
01:09:14|46523.6
01:09:15|46522.08
01:09:15|46523.59
01:09:16|46511.05
01:09:17|46510.99
01:09:18|46510.99
01:09:19|46516.29
01:09:19|46515.66
01:09:20|46515.66
01:09:21|46513.38
01:09:22|46513.38
01:09:23|46513.38
01:09:24|46513.38
01:09:25|46510.98
01:09:25|46500.91
01:09:26|46498.42
01:09:27|46493.67
01:09:27|46493.67
01:09:28|46493.67
01:09:29|46493.7
01:09:29|46493.7
01:09:30|46493.7
01:09:31|46497.34
01:09:32|46497.34
01:09:33|46498.27
01:09:34|46498.27
01:09:34|46498.27
01:09:35|46487.96
01:09:36|46487.96
01:09:37|46497.72
01:09:38|46510.93
01:09:39|46510.93
01:09:41|46510.94
01:09:41|46513.26
01:09:42|46522.96
01:09:43|46527.38
01:09:43|46517.72
01:09:44|46517.71
01:09:45|46517.72
01:09:46|46517.72
01:09:46|46523.22
01:09:47|46511.48
01:09:48|46511.48
01:09:49|46511.48
01:09:50|46520.89
01:09:50|46520.89
01:09:51|46520.89
01:09:52|46520.84
01:09:53|46520.84
01:09:53|46520.84
01:09:54|46520.84
01:09:54|46520.84
01:09:55|46520.84
01:09:56|46520.87
01:09:56|46520.89
01:09:57|46520.89
01:09:58|46520.89
01:09:58|46520.85
01:09:59|46520.85
01:10:00|46520.85
01:10:02|46516.05
01:10:03|46501.74
01:10:04|46501.73
01:10:05|46506.95
01:10:06|46506.95
01:10:07|46504.62
01:10:08|46504.15
01:10:09|46504.15
01:10:10|46495.54
01:10:10|46495.54
01:10:11|46497.24
01:10:12|46505.1
01:10:13|46505.1
01:10:14|46505.55
01:10:15|46505.55
01:10:15|46505.55
01:10:16|46505.55
01:10:17|46505.55
01:10:18|46502.57
01:10:19|46502.57
01:10:19|46502.57
01:10:21|46500.23
01:10:21|46500.23
01:10:22|46488.33
01:10:23|46488.33
01:10:23|46488.33
01:10:24|46488.33
01:10:25|46488.75
01:10:25|46486.16
01:10:26|46476.95
01:10:27|46476.95
01:10:27|46471.08
01:10:29|46471.32
01:10:30|46471.32
01:10:31|46471.79
01:10:31|46472.76
01:10:32|46472.76
01:10:33|46472.76
01:10:33|46471.85
01:10:34|46473.94
01:10:34|46473.94
01:10:35|46473.93
01:10:36|46473.93
01:10:37|46472.78
01:10:37|46472.78
01:10:38|46472.78
01:10:39|46472.78
01:10:40|46472.78
01:10:41|46468.8
01:10:41|46471.32
01:10:42|46468.2
01:10:43|46468.2
01:10:44|46479.73
01:10:44|46479.73
01:10:45|46483.3
01:10:46|46483.29
01:10:47|46485.87
01:10:48|46483.81
01:10:50|46483.82
01:10:50|46485.69
01:10:51|46485.69
01:10:51|46485.69
01:10:52|46485.69
01:10:53|46485.69
01:10:54|46487.08
01:10:54|46487.08
01:10:55|46487.08
01:10:55|46487.07
01:10:56|46491.78
01:10:56|46491.77
01:10:57|46491.77
01:10:58|46492.52
01:10:59|46487.95
01:11:00|46487.95
01:11:00|46487.95
01:11:01|46490.24
01:11:02|46492.52
01:11:04|46499.99
01:11:05|46493.07
01:11:07|46493.07
01:11:07|46493.07
01:11:09|46489.25
01:11:10|46483.28
01:11:12|46476.58
01:11:12|46476.57
01:11:13|46465.05
01:11:15|46452.47
01:11:16|46451.01
01:11:17|46452.47
01:11:18|46454.95
01:11:19|46454.95
01:11:20|46454.95
01:11:21|46468.02
01:11:21|46468.02
01:11:22|46468.02
01:11:23|46468.01
01:11:23|46468.01
01:11:24|46471.93
01:11:24|46476.3
01:11:25|46476.3
01:11:26|46476.3
01:11:27|46476.29
01:11:28|46476.29
01:11:29|46469.17
01:11:29|46469.17
01:11:30|46469.18
01:11:31|46455.43
01:11:32|46451.43
01:11:32|46450.01
01:11:33|46450.
01:11:34|46446.76
01:11:35|46435.08
01:11:36|46443.58
01:11:37|46436.36
01:11:37|46432.67
01:11:38|46434.55
01:11:39|46434.52
01:11:39|46444.53
01:11:41|46448.9
01:11:41|46443.44
01:11:42|46443.43
01:11:42|46438.75
01:11:44|46438.74
01:11:45|46440.15
01:11:46|46440.15
01:11:46|46433.61
01:11:46|46434.46
01:11:47|46438.84
01:11:48|46436.51
01:11:49|46438.77
01:11:49|46440.15
01:11:50|46440.15
01:11:51|46440.15
01:11:51|46452.18
01:11:52|46452.18
01:11:53|46452.17
01:11:54|46452.17
01:11:54|46450.83
01:11:55|46463.11
01:11:56|46463.11
01:11:57|46467.4
01:11:57|46463.11
01:11:58|46463.11
01:11:59|46465.43
01:12:00|46472.98
01:12:00|46470.63
01:12:01|46470.63
01:12:02|46470.63
01:12:03|46468.
01:12:04|46472.99
01:12:06|46472.99
01:12:08|46469.88
01:12:09|46469.39
01:12:10|46469.39
01:12:10|46444.95
01:12:11|46444.95
01:12:13|46450.65
01:12:14|46462.2
01:12:14|46462.2
01:12:16|46451.97
01:12:17|46451.
01:12:18|46452.77
01:12:18|46452.77
01:12:19|46448.68
01:12:20|46452.77
01:12:21|46450.43
01:12:22|46452.62
01:12:23|46452.62
01:12:23|46452.79
01:12:24|46452.78
01:12:25|46450.03
01:12:26|46450.
01:12:26|46434.29
01:12:27|46445.45
01:12:28|46445.45
01:12:29|46435.9
01:12:30|46435.89
01:12:31|46435.89
01:12:31|46435.89
01:12:32|46437.99
01:12:33|46437.99
01:12:34|46443.31
01:12:34|46451.3
01:12:35|46445.71
01:12:36|46439.26
01:12:37|46439.25
01:12:38|46445.71
01:12:38|46445.71
01:12:39|46445.71
01:12:40|46438.91
01:12:40|46438.91
01:12:41|46440.42
01:12:42|46445.4
01:12:42|46450.2
01:12:43|46460.49
01:12:44|46452.03
01:12:44|46452.03
01:12:45|46452.08
01:12:46|46456.64
01:12:47|46450.43
01:12:48|46437.74
01:12:48|46437.74
01:12:49|46437.74
01:12:50|46437.74
01:12:50|46430.36
01:12:51|46428.58
01:12:51|46428.58
01:12:52|46420.01
01:12:52|46412.96
01:12:53|46412.96
01:12:54|46407.98
01:12:54|46406.32
01:12:55|46406.38
01:12:55|46406.38
01:12:56|46406.38
01:12:57|46406.38
01:12:58|46399.93
01:12:58|46402.26
01:12:58|46402.26
01:12:59|46402.27
01:13:00|46402.26
01:13:01|46408.44
01:13:02|46405.59
01:13:02|46405.59
01:13:03|46405.59
01:13:05|46396.81
01:13:06|46399.13
01:13:07|46399.13
01:13:08|46406.66
01:13:09|46419.11
01:13:10|46418.48
01:13:11|46418.49
01:13:12|46421.96
01:13:12|46436.83
01:13:13|46434.23
01:13:14|46444.09
01:13:15|46451.
01:13:16|46441.09
01:13:17|46441.56
01:13:18|46441.56
01:13:19|46441.56
01:13:19|46441.56
01:13:21|46427.26
01:13:22|46427.26
01:13:23|46427.25
01:13:24|46427.25
01:13:25|46431.87
01:13:25|46421.35
01:13:26|46421.34
01:13:27|46421.35
01:13:28|46433.41
01:13:29|46433.41
01:13:30|46433.42
01:13:30|46433.42
01:13:31|46433.42
01:13:32|46433.42
01:13:33|46444.69
01:13:33|46443.79
01:13:34|46443.79
01:13:35|46436.19
01:13:37|46422.77
01:13:37|46417.31
01:13:38|46412.93
01:13:39|46411.62
01:13:40|46411.62
01:13:41|46411.61
01:13:41|46411.61
01:13:42|46411.61
01:13:43|46401.86
01:13:44|46401.01
01:13:45|46401.85
01:13:45|46400.01
01:13:46|46401.29
01:13:47|46411.43
01:13:47|46411.6
01:13:49|46411.6
01:13:49|46413.36
01:13:50|46413.36
01:13:50|46411.59
01:13:51|46411.59
01:13:52|46411.68
01:13:53|46413.42
01:13:53|46420.62
01:13:54|46420.62
01:13:55|46426.22
01:13:56|46433.4
01:13:56|46425.69
01:13:57|46425.92
01:13:58|46431.23
01:13:59|46431.23
01:14:00|46431.23
01:14:01|46428.94
01:14:01|46428.94
01:14:02|46426.24
01:14:03|46426.24
01:14:03|46414.32
01:14:04|46414.9
01:14:06|46414.89
01:14:07|46414.62
01:14:08|46414.62
01:14:08|46414.04
01:14:10|46420.62
01:14:11|46412.69
01:14:12|46407.61
01:14:14|46417.88
01:14:15|46417.88
01:14:16|46430.64
01:14:17|46428.3
01:14:18|46427.13
01:14:19|46415.39
01:14:19|46415.38
01:14:20|46415.38
01:14:21|46428.24
01:14:22|46424.
01:14:23|46423.99
01:14:24|46423.99
01:14:24|46430.63
01:14:25|46430.63
01:14:25|46430.63
01:14:26|46430.63
01:14:27|46430.63
01:14:28|46421.78
01:14:30|46409.05
01:14:31|46409.05
01:14:31|46407.61
01:14:33|46407.6
01:14:33|46407.61
01:14:34|46407.6
01:14:35|46407.6
01:14:36|46407.61
01:14:37|46409.05
01:14:37|46409.06
01:14:38|46409.06
01:14:39|46409.06
01:14:40|46409.06
01:14:41|46409.06
01:14:42|46409.06
01:14:42|46409.06
01:14:43|46417.75
01:14:44|46412.84
01:14:45|46413.96
01:14:45|46413.97
01:14:46|46413.97
01:14:47|46415.37
01:14:47|46413.09
01:14:48|46413.09
01:14:48|46413.09
01:14:49|46415.22
01:14:50|46415.23
01:14:51|46415.23
01:14:52|46415.22
01:14:53|46415.22
01:14:53|46415.22
01:14:54|46415.22
01:14:54|46415.22
01:14:55|46415.22
01:14:56|46415.21
01:14:57|46415.21
01:14:57|46415.22
01:14:58|46415.22
01:14:59|46420.06
01:15:00|46427.81
01:15:01|46415.22
01:15:01|46417.57
01:15:02|46417.57
01:15:03|46417.57
01:15:03|46425.24
01:15:04|46425.24
01:15:06|46425.24
01:15:08|46432.17
01:15:09|46432.17
01:15:10|46420.64
01:15:11|46420.63
01:15:11|46420.63
01:15:12|46420.63
01:15:13|46420.64
01:15:15|46420.63
01:15:16|46420.64
01:15:16|46422.94
01:15:17|46422.94
01:15:18|46422.95
01:15:19|46425.26
01:15:20|46427.54
01:15:22|46434.96
01:15:22|46434.97
01:15:23|46434.97
01:15:24|46435.05
01:15:24|46437.12
01:15:25|46437.11
01:15:26|46437.11
01:15:27|46438.76
01:15:28|46438.76
01:15:29|46450.
01:15:30|46450.
01:15:30|46449.99
01:15:31|46449.99
01:15:32|46448.96
01:15:33|46448.96
01:15:33|46440.19
01:15:34|46440.19
01:15:35|46440.19
01:15:36|46440.19
01:15:37|46451.
01:15:38|46454.84
01:15:38|46457.16
01:15:39|46459.89
01:15:40|46459.92
01:15:41|46459.92
01:15:42|46459.92
01:15:43|46459.92
01:15:43|46459.91
01:15:44|46459.91
01:15:45|46459.87
01:15:45|46457.59
01:15:46|46457.59
01:15:47|46457.6
01:15:47|46457.6
01:15:48|46457.59
01:15:48|46457.59
01:15:49|46457.59
01:15:50|46455.31
01:15:50|46455.32
01:15:51|46455.32
01:15:52|46455.31
01:15:53|46448.95
01:15:53|46448.95
01:15:55|46453.02
01:15:56|46454.84
01:15:56|46452.42
01:15:57|46452.42
01:15:58|46452.42
01:15:59|46452.42
01:15:59|46451.2
01:16:00|46456.54
01:16:02|46448.94
01:16:02|46448.9
01:16:03|46448.91
01:16:03|46448.91
01:16:04|46447.61
01:16:05|46447.61
01:16:06|46447.62
01:16:07|46448.91
01:16:09|46448.9
01:16:10|46449.08
01:16:12|46443.01
01:16:13|46445.34
01:16:14|46448.89
01:16:16|46448.89
01:16:16|46448.88
01:16:18|46445.46
01:16:19|46440.7
01:16:19|46440.19
01:16:20|46435.06
01:16:21|46431.51
01:16:22|46427.56
01:16:23|46427.56
01:16:23|46427.56
01:16:24|46427.56
01:16:25|46427.56
01:16:26|46427.56
01:16:27|46427.56
01:16:28|46427.56
01:16:28|46427.55
01:16:29|46427.55
01:16:30|46427.55
01:16:30|46427.55
01:16:31|46427.55
01:16:32|46427.55
01:16:32|46436.01
01:16:33|46436.45
01:16:34|46432.41
01:16:35|46442.2
01:16:36|46432.36
01:16:36|46432.36
01:16:37|46432.36
01:16:38|46425.25
01:16:38|46415.94
01:16:39|46413.4
01:16:40|46413.4
01:16:41|46415.69
01:16:41|46415.69
01:16:42|46413.41
01:16:43|46413.41
01:16:44|46413.42
01:16:44|46413.42
01:16:45|46414.52
01:16:47|46413.4
01:16:48|46413.41
01:16:48|46415.72
01:16:49|46422.38
01:16:50|46422.38
01:16:51|46422.38
01:16:52|46412.47
01:16:52|46412.38
01:16:53|46410.36
01:16:54|46412.38
01:16:55|46412.38
01:16:56|46400.
01:16:57|46393.21
01:16:57|46392.55
01:16:58|46392.55
01:16:59|46401.24
01:16:59|46407.65
01:17:00|46407.65
01:17:01|46397.45
01:17:01|46397.45
01:17:02|46397.45
01:17:03|46404.33
01:17:04|46404.34
01:17:05|46404.34
01:17:06|46404.34
01:17:06|46404.33
01:17:06|46393.95
01:17:08|46393.82
01:17:10|46392.54
01:17:11|46392.54
01:17:12|46391.42
01:17:13|46391.42
01:17:13|46391.42
01:17:14|46391.41
01:17:16|46391.42
01:17:17|46405.02
01:17:18|46408.3
01:17:19|46400.74
01:17:20|46400.01
01:17:21|46400.01
01:17:22|46400.01
01:17:22|46400.75
01:17:23|46403.87
01:17:24|46403.87
01:17:24|46403.87
01:17:26|46403.87
01:17:27|46413.4
01:17:28|46421.66
01:17:29|46414.04
01:17:30|46411.15
01:17:31|46411.16
01:17:32|46411.16
01:17:33|46411.19
01:17:34|46411.15
01:17:34|46407.97
01:17:35|46407.97
01:17:36|46407.97
01:17:36|46412.31
01:17:37|46412.31
01:17:38|46421.68
01:17:39|46425.15
01:17:40|46423.29
01:17:41|46423.29
01:17:41|46423.68
01:17:41|46423.68
01:17:43|46429.5
01:17:44|46427.53
01:17:44|46427.53
01:17:45|46420.09
01:17:46|46417.76
01:17:47|46412.83
01:17:48|46408.71
01:17:49|46408.35
01:17:49|46408.35
01:17:50|46409.29
01:17:51|46409.29
01:17:51|46409.29
01:17:52|46409.29
01:17:53|46409.29
01:17:54|46402.93
01:17:55|46400.7
01:17:55|46400.
01:17:56|46400.01
01:17:57|46400.01
01:17:58|46400.01
01:17:58|46400.01
01:17:59|46400.
01:18:00|46400.
01:18:01|46392.55
01:18:01|46409.02
01:18:02|46409.02
01:18:03|46409.02
01:18:03|46409.02
01:18:04|46409.02
01:18:05|46408.99
01:18:06|46398.85
01:18:06|46398.85
01:18:07|46398.85
01:18:08|46398.86
01:18:10|46398.86
01:18:10|46398.86
01:18:11|46398.86
01:18:12|46398.86
01:18:14|46390.64
01:18:15|46390.01
01:18:16|46389.97
01:18:17|46388.01
01:18:18|46387.16
01:18:19|46383.67
01:18:20|46380.58
01:18:21|46380.58
01:18:23|46380.
01:18:23|46380.01
01:18:24|46380.01
01:18:25|46379.2
01:18:26|46376.49
01:18:27|46376.03
01:18:27|46375.72
01:18:29|46375.01
01:18:29|46375.
01:18:30|46375.01
01:18:31|46375.01
01:18:31|46376.03
01:18:33|46376.03
01:18:33|46391.8
01:18:34|46391.8
01:18:35|46387.7
01:18:36|46381.45
01:18:37|46381.45
01:18:38|46381.44
01:18:39|46381.44
01:18:39|46381.44
01:18:40|46381.44
01:18:41|46380.04
01:18:42|46380.04
01:18:42|46380.03
01:18:43|46380.03
01:18:44|46380.04
01:18:45|46380.04
01:18:46|46380.04
01:18:47|46380.04
01:18:47|46380.04
01:18:48|46380.04
01:18:49|46380.43
01:18:50|46380.86
01:18:50|46380.86
01:18:51|46380.86
01:18:52|46380.86
01:18:52|46380.86
01:18:53|46380.86
01:18:54|46380.86
01:18:54|46380.86
01:18:55|46380.85
01:18:55|46380.85
01:18:56|46380.85
01:18:57|46380.85
01:18:58|46380.85
01:18:58|46380.86
01:18:59|46380.86
01:19:00|46380.86
01:19:00|46380.86
01:19:01|46384.36
01:19:02|46384.36
01:19:03|46383.03
01:19:04|46380.03
01:19:04|46374.47
01:19:05|46374.47
01:19:05|46374.47
01:19:06|46373.47
01:19:07|46373.47
01:19:07|46373.46
01:19:08|46371.75
01:19:09|46370.01
01:19:09|46370.01
01:19:11|46382.79
01:19:12|46390.25
01:19:12|46385.12
01:19:13|46381.72
01:19:14|46374.51
01:19:15|46385.27
01:19:16|46393.12
01:19:16|46398.85
01:19:17|46398.85
01:19:18|46398.85
01:19:19|46395.95
01:19:20|46393.55
01:19:21|46398.85
01:19:22|46398.85
01:19:23|46398.86
01:19:23|46398.88
01:19:24|46398.89
01:19:25|46398.89
01:19:26|46398.89
01:19:26|46398.88
01:19:27|46389.39
01:19:28|46380.05
01:19:29|46376.29
01:19:30|46374.33
01:19:30|46371.87
01:19:31|46379.4
01:19:32|46379.4
01:19:33|46379.4
01:19:33|46379.4
01:19:34|46379.4
01:19:35|46377.35
01:19:36|46374.07
01:19:37|46374.07
01:19:38|46376.34
01:19:38|46377.64
01:19:39|46389.1
01:19:40|46387.79
01:19:40|46387.79
01:19:41|46387.79
01:19:42|46389.36
01:19:42|46397.4
01:19:43|46393.52
01:19:44|46398.75
01:19:45|46398.75
01:19:45|46387.29
01:19:46|46387.29
01:19:47|46387.29
01:19:48|46387.29
01:19:48|46387.73
01:19:49|46382.72
01:19:50|46380.
01:19:51|46379.2
01:19:52|46379.2
01:19:53|46381.53
01:19:53|46376.89
01:19:54|46381.53
01:19:55|46376.39
01:19:56|46376.38
01:19:57|46368.3
01:19:57|46368.3
01:19:58|46368.3
01:19:59|46368.3
01:19:59|46368.28
01:20:00|46370.63
01:20:01|46372.43
01:20:02|46376.39
01:20:03|46376.39
01:20:04|46374.71
01:20:05|46371.78
01:20:06|46371.78
01:20:07|46388.23
01:20:07|46388.23
01:20:08|46388.23
01:20:09|46388.23
01:20:10|46376.42
01:20:11|46376.42
01:20:13|46391.27
01:20:14|46394.35
01:20:15|46394.35
01:20:16|46394.36
01:20:17|46389.76
01:20:17|46391.6
01:20:18|46391.6
01:20:19|46393.74
01:20:20|46396.06
01:20:21|46396.07
01:20:22|46401.7
01:20:23|46395.07
01:20:24|46395.07
01:20:25|46401.69
01:20:26|46401.69
01:20:26|46401.69
01:20:27|46401.69
01:20:28|46389.72
01:20:29|46384.66
01:20:30|46384.66
01:20:31|46384.66
01:20:31|46392.25
01:20:32|46392.24
01:20:33|46392.24
01:20:34|46392.24
01:20:35|46392.24
01:20:36|46391.36
01:20:37|46391.35
01:20:38|46391.36
01:20:39|46391.36
01:20:40|46391.36
01:20:41|46391.36
01:20:42|46391.36
01:20:42|46391.36
01:20:43|46391.36
01:20:43|46391.36
01:20:45|46391.36
01:20:45|46393.67
01:20:46|46404.78
01:20:46|46399.99
01:20:47|46404.77
01:20:48|46404.77
01:20:49|46404.74
01:20:50|46404.74
01:20:51|46402.7
01:20:51|46402.7
01:20:52|46400.51
01:20:53|46391.36
01:20:54|46391.37
01:20:54|46391.37
01:20:55|46391.37
01:20:56|46391.37
01:20:57|46391.37
01:20:57|46391.37
01:20:58|46391.37
01:20:59|46391.35
01:20:59|46388.03
01:21:00|46382.84
01:21:01|46380.03
01:21:02|46386.99
01:21:03|46391.36
01:21:03|46391.36
01:21:04|46399.4
01:21:05|46401.36
01:21:06|46395.77
01:21:06|46402.91
01:21:07|46402.91
01:21:08|46405.18
01:21:08|46402.91
01:21:09|46391.37
01:21:10|46397.21
01:21:10|46403.55
01:21:11|46403.55
01:21:12|46405.13
01:21:14|46406.6
01:21:15|46406.6
01:21:17|46410.37
01:21:17|46403.6
01:21:18|46403.6
01:21:19|46397.07
01:21:20|46399.5
01:21:21|46405.6
01:21:22|46403.23
01:21:23|46403.23
01:21:24|46403.23
01:21:25|46403.23
01:21:25|46403.22
01:21:26|46403.22
01:21:27|46385.48
01:21:28|46384.33
01:21:28|46384.33
01:21:30|46384.33
01:21:30|46382.17
01:21:31|46392.33
01:21:33|46391.25
01:21:34|46391.21
01:21:34|46383.17
01:21:35|46383.17
01:21:36|46383.13
01:21:37|46376.39
01:21:37|46376.39
01:21:38|46371.88
01:21:39|46371.88
01:21:40|46376.41
01:21:40|46376.85
01:21:41|46385.1
01:21:42|46385.1
01:21:43|46385.11
01:21:43|46385.1
01:21:44|46385.1
01:21:46|46385.1
01:21:47|46380.28
01:21:48|46380.24
01:21:48|46377.98
01:21:49|46380.28
01:21:50|46380.29
01:21:50|46378.35
01:21:51|46380.29
01:21:52|46380.28
01:21:53|46380.28
01:21:54|46378.35
01:21:54|46378.35
01:21:55|46378.35
01:21:56|46378.35
01:21:57|46378.35
01:21:57|46380.67
01:21:58|46381.53
01:21:59|46381.53
01:22:00|46382.07
01:22:00|46382.06
01:22:01|46382.06
01:22:02|46378.34
01:22:03|46378.34
01:22:04|46377.99
01:22:05|46377.99
01:22:05|46377.99
01:22:06|46377.99
01:22:07|46377.99
01:22:08|46377.99
01:22:08|46377.99
01:22:09|46377.99
01:22:10|46377.99
01:22:11|46377.99
01:22:12|46377.98
01:22:13|46377.98
01:22:14|46380.28
01:22:15|46380.29
01:22:17|46390.15
01:22:17|46385.96
01:22:18|46385.96
01:22:19|46385.97
01:22:20|46385.97
01:22:21|46390.15
01:22:22|46390.15
01:22:23|46392.21
01:22:24|46392.2
01:22:26|46392.2
01:22:26|46390.23
01:22:27|46390.23
01:22:28|46390.18
01:22:29|46392.19
01:22:30|46390.91
01:22:31|46390.55
01:22:32|46390.55
01:22:33|46390.35
01:22:34|46383.99
01:22:34|46383.99
01:22:36|46383.99
01:22:37|46383.99
01:22:38|46383.99
01:22:38|46383.99
01:22:39|46383.99
01:22:40|46383.99
01:22:40|46382.49
01:22:41|46383.89
01:22:42|46383.89
01:22:42|46383.99
01:22:43|46383.99
01:22:44|46383.99
01:22:45|46384.
01:22:46|46384.
01:22:47|46384.
01:22:47|46384.
01:22:49|46384.
01:22:50|46383.99
01:22:50|46384.
01:22:51|46384.
01:22:52|46384.
01:22:52|46384.
01:22:53|46384.
01:22:54|46384.
01:22:55|46389.92
01:22:56|46387.82
01:22:57|46387.81
01:22:57|46378.
01:22:58|46366.67
01:22:59|46360.01
01:22:59|46339.52
01:23:00|46336.
01:23:01|46322.71
01:23:02|46321.04
01:23:02|46336.
01:23:03|46336.
01:23:04|46336.
01:23:04|46336.01
01:23:05|46336.01
01:23:05|46336.01
01:23:06|46345.14
01:23:07|46345.09
01:23:08|46349.63
01:23:09|46349.62
01:23:09|46345.08
01:23:10|46344.21
01:23:10|46334.83
01:23:12|46343.94
01:23:13|46343.08
01:23:14|46336.31
01:23:16|46340.51
01:23:17|46339.48
01:23:18|46330.
01:23:20|46330.
01:23:20|46322.06
01:23:21|46322.06
01:23:22|46320.98
01:23:23|46323.36
01:23:24|46325.76
01:23:25|46325.76
01:23:26|46325.76
01:23:27|46335.88
01:23:27|46335.87
01:23:28|46344.25
01:23:29|46344.25
01:23:29|46344.25
01:23:30|46349.56
01:23:31|46349.56
01:23:32|46349.56
01:23:33|46351.89
01:23:34|46367.73
01:23:34|46367.74
01:23:35|46367.74
01:23:36|46376.35
01:23:37|46374.04
01:23:37|46374.03
01:23:38|46380.48
01:23:39|46380.49
01:23:40|46380.48
01:23:40|46385.7
01:23:41|46385.7
01:23:42|46394.64
01:23:42|46389.82
01:23:43|46389.81
01:23:44|46388.1
01:23:45|46388.11
01:23:45|46388.11
01:23:46|46393.74
01:23:47|46393.75
01:23:48|46388.1
01:23:49|46388.11
01:23:50|46373.08
01:23:50|46372.25
01:23:51|46372.25
01:23:52|46383.48
01:23:52|46383.48
01:23:52|46388.11
01:23:53|46388.11
01:23:54|46390.41
01:23:55|46392.02
01:23:56|46382.85
01:23:56|46382.85
01:23:57|46388.08
01:23:58|46388.08
01:23:59|46388.08
01:23:59|46389.46
01:24:01|46389.46
01:24:02|46381.67
01:24:02|46381.67
01:24:03|46383.78
01:24:04|46383.78
01:24:05|46388.06
01:24:06|46371.81
01:24:06|46371.74
01:24:07|46376.
01:24:08|46378.32
01:24:09|46378.32
01:24:09|46368.99
01:24:10|46368.99
01:24:10|46368.99
01:24:11|46370.76
01:24:12|46373.07
01:24:13|46369.62
01:24:14|46365.3
01:24:15|46348.19
01:24:17|46350.
01:24:18|46349.96
01:24:19|46349.96
01:24:20|46349.96
01:24:22|46352.27
01:24:23|46349.95
01:24:24|46343.74
01:24:25|46349.15
01:24:25|46352.28
01:24:26|46360.79
01:24:27|46366.26
01:24:28|46366.27
01:24:29|46370.28
01:24:31|46367.89
01:24:31|46367.98
01:24:32|46367.98
01:24:33|46359.21
01:24:34|46357.
01:24:36|46357.01
01:24:37|46357.01
01:24:38|46369.38
01:24:39|46362.13
01:24:39|46367.82
01:24:40|46373.8
01:24:41|46360.98
01:24:42|46360.98
01:24:42|46360.98
01:24:44|46352.37
01:24:44|46360.29
01:24:45|46360.29
01:24:46|46360.28
01:24:47|46357.88
01:24:47|46355.52
01:24:48|46360.15
01:24:49|46360.15
01:24:49|46360.15
01:24:50|46360.15
01:24:52|46358.26
01:24:52|46348.2
01:24:53|46348.2
01:24:53|46348.2
01:24:54|46355.17
01:24:55|46355.17
01:24:56|46355.17
01:24:56|46357.48
01:24:58|46357.48
01:24:58|46365.08
01:24:59|46365.08
01:25:00|46365.08
01:25:01|46367.39
01:25:01|46367.38
01:25:02|46367.38
01:25:03|46367.38
01:25:04|46368.
01:25:05|46368.
01:25:06|46378.4
01:25:07|46372.83
01:25:08|46372.56
01:25:08|46369.71
01:25:09|46369.71
01:25:10|46367.4
01:25:11|46367.4
01:25:11|46367.4
01:25:12|46357.49
01:25:13|46357.49
01:25:14|46346.94
01:25:15|46346.94
01:25:16|46348.2
01:25:17|46348.2
01:25:18|46339.75
01:25:20|46331.12
01:25:21|46313.99
01:25:22|46321.69
01:25:24|46315.31
01:25:26|46324.02
01:25:27|46317.75
01:25:28|46317.75
01:25:29|46317.75
01:25:31|46317.75
01:25:32|46317.75
01:25:32|46323.9
01:25:33|46323.9
01:25:34|46325.
01:25:34|46326.38
01:25:35|46326.38
01:25:36|46326.38
01:25:37|46329.71
01:25:38|46332.03
01:25:38|46332.03
01:25:39|46332.03
01:25:40|46332.03
01:25:41|46332.03
01:25:42|46328.03
01:25:42|46328.06
01:25:43|46328.06
01:25:43|46328.06
01:25:44|46328.06
01:25:45|46328.06
01:25:46|46328.06
01:25:47|46328.05
01:25:47|46328.05
01:25:48|46328.05
01:25:49|46328.05
01:25:50|46328.05
01:25:51|46328.06
01:25:51|46328.06
01:25:52|46328.05
01:25:53|46328.06
01:25:54|46328.05
01:25:55|46323.01
01:25:56|46323.01
01:25:56|46329.81
01:25:57|46329.82
01:25:58|46329.82
01:25:58|46329.82
01:25:59|46329.82
01:26:00|46330.37
01:26:00|46330.37
01:26:01|46330.37
01:26:02|46330.37
01:26:03|46330.32
01:26:03|46330.32
01:26:04|46330.33
01:26:05|46314.69
01:26:05|46313.8
01:26:06|46311.84
01:26:07|46313.8
01:26:07|46313.8
01:26:08|46313.79
01:26:09|46313.8
01:26:10|46313.8
01:26:11|46313.79
01:26:11|46313.79
01:26:12|46313.78
01:26:12|46316.1
01:26:13|46316.1
01:26:14|46317.74
01:26:15|46317.75
01:26:16|46317.75
01:26:17|46314.17
01:26:18|46314.16
01:26:20|46313.79
01:26:21|46311.3
01:26:21|46308.78
01:26:23|46308.78
01:26:24|46308.78
01:26:25|46307.84
01:26:27|46308.68
01:26:28|46308.68
01:26:29|46308.68
01:26:30|46308.68
01:26:30|46308.69
01:26:31|46308.69
01:26:32|46308.68
01:26:33|46301.33
01:26:34|46275.87
01:26:35|46271.54
01:26:36|46284.01
01:26:36|46284.31
01:26:37|46291.5
01:26:38|46293.94
01:26:39|46283.79
01:26:40|46296.25
01:26:41|46298.87
01:26:42|46298.87
01:26:42|46303.28
01:26:43|46303.28
01:26:44|46311.64
01:26:45|46311.64
01:26:46|46311.64
01:26:46|46311.64
01:26:47|46311.65
01:26:48|46311.65
01:26:49|46311.64
01:26:50|46311.62
01:26:51|46305.49
01:26:51|46311.94
01:26:52|46311.94
01:26:53|46311.95
01:26:54|46311.95
01:26:54|46316.57
01:26:55|46320.51
01:26:56|46320.52
01:26:56|46320.51
01:26:57|46320.52
01:26:58|46326.72
01:26:59|46326.72
01:27:00|46320.52
01:27:00|46324.25
01:27:01|46327.77
01:27:02|46338.54
01:27:03|46343.02
01:27:04|46337.36
01:27:05|46337.85
01:27:05|46338.21
01:27:06|46338.21
01:27:06|46338.21
01:27:07|46338.21
01:27:08|46338.21
01:27:09|46354.25
01:27:10|46354.25
01:27:10|46349.66
01:27:11|46339.12
01:27:12|46339.12
01:27:13|46339.12
01:27:14|46348.19
01:27:15|46354.25
01:27:15|46352.25
01:27:16|46348.19
01:27:16|46348.19
01:27:17|46348.18
01:27:19|46348.18
01:27:19|46349.65
01:27:21|46349.65
01:27:23|46338.58
01:27:24|46346.97
01:27:24|46346.97
01:27:25|46347.87
01:27:26|46354.25
01:27:28|46354.23
01:27:29|46351.77
01:27:30|46349.03
01:27:31|46341.1
01:27:32|46341.1
01:27:33|46351.65
01:27:34|46349.63
01:27:35|46349.63
01:27:36|46349.64
01:27:37|46344.38
01:27:37|46338.58
01:27:39|46327.38
01:27:40|46339.7
01:27:41|46342.01
01:27:41|46333.95
01:27:42|46333.95
01:27:43|46333.96
01:27:44|46333.96
01:27:45|46333.92
01:27:46|46323.85
01:27:47|46318.48
01:27:48|46318.48
01:27:49|46320.93
01:27:50|46320.93
01:27:50|46318.47
01:27:51|46318.48
01:27:52|46313.64
01:27:53|46315.7
01:27:54|46326.09
01:27:55|46318.83
01:27:55|46320.34
01:27:56|46320.34
01:27:56|46320.34
01:27:57|46320.34
01:27:58|46320.34
01:27:59|46315.71
01:27:59|46315.7
01:28:00|46315.7
01:28:00|46315.7
01:28:01|46315.71
01:28:02|46314.4
01:28:03|46326.65
01:28:04|46316.77
01:28:05|46311.94
01:28:05|46313.68
01:28:06|46313.68
01:28:07|46318.45
01:28:08|46318.45
01:28:09|46317.17
01:28:10|46317.15
01:28:10|46317.15
01:28:11|46317.15
01:28:12|46317.15
01:28:13|46317.16
01:28:13|46318.43
01:28:14|46318.44
01:28:15|46318.45
01:28:16|46334.22
01:28:17|46329.51
01:28:17|46329.51
01:28:19|46314.9
01:28:21|46322.12
01:28:22|46318.04
01:28:23|46318.03
01:28:24|46324.21
01:28:26|46324.43
01:28:27|46324.42
01:28:28|46317.
01:28:29|46320.5
01:28:30|46320.5
01:28:32|46321.7
01:28:33|46321.7
01:28:34|46321.71
01:28:34|46321.7
01:28:35|46321.7
01:28:36|46319.4
01:28:37|46319.4
01:28:38|46318.1
01:28:39|46317.78
01:28:40|46317.78
01:28:41|46317.78
01:28:42|46317.78
01:28:43|46324.16
01:28:43|46324.08
01:28:44|46327.38
01:28:45|46327.38
01:28:46|46324.17
01:28:46|46324.17
01:28:47|46324.17
01:28:49|46321.3
01:28:50|46321.17
01:28:51|46318.93
01:28:52|46318.93
01:28:53|46318.93
01:28:54|46318.93
01:28:55|46317.79
01:28:55|46317.79
01:28:56|46317.79
01:28:57|46317.78
01:28:57|46317.78
01:28:58|46317.78
01:28:59|46317.78
01:28:59|46317.78
01:29:00|46314.28
01:29:01|46314.28
01:29:02|46314.28
01:29:03|46314.28
01:29:03|46311.94
01:29:04|46311.95
01:29:04|46311.95
01:29:06|46320.
01:29:07|46316.59
01:29:08|46316.8
01:29:08|46316.8
01:29:09|46316.8
01:29:10|46316.8
01:29:11|46316.8
01:29:11|46316.8
01:29:12|46316.8
01:29:12|46316.8
01:29:13|46316.8
01:29:14|46316.79
01:29:14|46316.75
01:29:15|46316.75
01:29:16|46311.94
01:29:18|46311.97
01:29:19|46316.78
01:29:20|46320.
01:29:22|46321.17
01:29:23|46319.01
01:29:25|46318.1
01:29:27|46318.1
01:29:28|46321.26
01:29:29|46321.27
01:29:30|46321.27
01:29:31|46341.69
01:29:32|46340.88
01:29:33|46347.51
01:29:33|46349.99
01:29:35|46349.98
01:29:35|46349.98
01:29:36|46349.98
01:29:37|46349.99
01:29:37|46349.99
01:29:39|46349.99
01:29:40|46349.97
01:29:41|46349.97
01:29:41|46349.98
01:29:42|46349.98
01:29:44|46346.96
01:29:45|46346.79
01:29:45|46346.79
01:29:46|46346.79
01:29:48|46346.8
01:29:48|46339.81
01:29:49|46339.81
01:29:50|46339.81
01:29:51|46339.78
01:29:51|46339.79
01:29:52|46339.79
01:29:53|46339.81
01:29:54|46338.72
01:29:54|46339.57
01:29:55|46339.8
01:29:56|46338.46
01:29:57|46338.46
01:29:58|46337.5
01:29:59|46335.03
01:29:59|46351.3
01:30:00|46349.77
01:30:01|46349.79
01:30:02|46349.79
01:30:02|46349.79
01:30:04|46346.51
01:30:05|46346.51
01:30:06|46350.55
01:30:07|46350.55
01:30:07|46350.55
01:30:08|46350.51
01:30:08|46350.5
01:30:08|46350.5
01:30:09|46346.81
01:30:10|46334.38
01:30:11|46332.06
01:30:12|46332.06
01:30:12|46330.05
01:30:13|46330.05
01:30:14|46330.05
01:30:14|46337.2
01:30:15|46337.2
01:30:16|46337.2
01:30:16|46327.75
01:30:17|46327.74
01:30:17|46327.74
01:30:18|46327.74
01:30:19|46317.9
01:30:19|46317.9
01:30:20|46317.9
01:30:22|46312.01
01:30:24|46312.01
01:30:24|46315.29
01:30:26|46300.
01:30:26|46300.
01:30:28|46304.04
01:30:29|46304.05
01:30:30|46304.05
01:30:30|46304.05
01:30:31|46304.04
01:30:32|46304.05
01:30:33|46304.04
01:30:34|46301.72
01:30:35|46294.78
01:30:36|46296.06
01:30:37|46296.05
01:30:39|46296.06
01:30:40|46300.22
01:30:41|46300.22
01:30:41|46300.22
01:30:42|46310.71
01:30:43|46317.88
01:30:44|46313.45
01:30:44|46313.49
01:30:45|46317.91
01:30:46|46317.91
01:30:46|46317.91
01:30:47|46317.91
01:30:48|46317.91
01:30:48|46327.36
01:30:49|46334.54
01:30:49|46334.64
01:30:50|46340.44
01:30:51|46346.65
01:30:52|46345.57
01:30:53|46345.57
01:30:54|46338.22
01:30:55|46345.57
01:30:56|46345.55
01:30:56|46342.14
01:30:57|46342.14
01:30:58|46339.81
01:30:59|46339.52
01:30:59|46339.51
01:31:00|46345.55
01:31:01|46345.55
01:31:01|46345.55
01:31:02|46345.55
01:31:02|46344.21
01:31:03|46344.24
01:31:04|46345.53
01:31:04|46345.53
01:31:04|46345.52
01:31:05|46345.52
01:31:06|46345.52
01:31:07|46347.85
01:31:07|46341.29
01:31:08|46341.29
01:31:08|46341.29
01:31:09|46338.96
01:31:10|46337.72
01:31:10|46337.03
01:31:11|46337.03
01:31:11|46337.03
01:31:12|46337.03
01:31:13|46337.03
01:31:14|46344.42
01:31:14|46342.11
01:31:15|46342.11
01:31:16|46342.11
01:31:17|46341.8
01:31:18|46341.17
01:31:18|46328.09
01:31:19|46331.1
01:31:20|46328.8
01:31:20|46323.57
01:31:22|46323.57
01:31:24|46323.58
01:31:25|46323.58
01:31:25|46325.7
01:31:27|46325.7
01:31:29|46323.58
01:31:30|46323.58
01:31:32|46325.69
01:31:33|46325.69
01:31:34|46335.04
01:31:34|46335.05
01:31:35|46349.41
01:31:37|46350.
01:31:38|46349.99
01:31:39|46349.99
01:31:39|46349.99
01:31:40|46349.99
01:31:40|46349.97
01:31:41|46347.04
01:31:42|46347.04
01:31:43|46350.
01:31:44|46344.73
01:31:44|46344.72
01:31:45|46344.75
01:31:46|46344.75
01:31:47|46344.74
01:31:47|46344.74
01:31:48|46344.72
01:31:48|46344.72
01:31:49|46332.29
01:31:50|46332.29
01:31:51|46328.8
01:31:51|46325.93
01:31:52|46325.69
01:31:52|46323.58
01:31:53|46323.58
01:31:54|46320.
01:31:55|46308.1
01:31:56|46306.13
01:31:56|46306.12
01:31:57|46303.82
01:31:58|46294.77
01:31:59|46297.65
01:31:59|46297.65
01:32:01|46298.68
01:32:02|46298.68
01:32:03|46298.68
01:32:03|46298.68
01:32:04|46298.68
01:32:05|46298.68
01:32:05|46298.68
01:32:06|46298.68
01:32:07|46298.68
01:32:08|46298.68
01:32:09|46298.69
01:32:10|46300.01
01:32:10|46300.01
01:32:11|46298.69
01:32:11|46307.73
01:32:12|46313.86
01:32:13|46312.33
01:32:14|46307.73
01:32:15|46292.12
01:32:15|46292.12
01:32:16|46282.84
01:32:17|46280.28
01:32:18|46277.29
01:32:18|46277.29
01:32:20|46287.93
01:32:20|46287.93
01:32:21|46287.93
01:32:22|46287.92
01:32:24|46288.11
01:32:25|46279.61
01:32:27|46279.61
01:32:28|46270.
01:32:29|46277.44
01:32:30|46276.41
01:32:32|46280.73
01:32:33|46275.5
01:32:34|46275.5
01:32:35|46275.5
01:32:36|46275.5
01:32:36|46275.5
01:32:37|46275.5
01:32:38|46275.5
01:32:39|46275.5
01:32:40|46275.5
01:32:41|46275.5
01:32:42|46275.49
01:32:43|46266.81
01:32:44|46266.82
01:32:44|46267.02
01:32:45|46273.2
01:32:46|46284.1
01:32:48|46287.74
01:32:48|46287.74
01:32:49|46287.74
01:32:50|46289.14
01:32:50|46293.49
01:32:51|46293.49
01:32:52|46293.49
01:32:53|46291.19
01:32:53|46286.58
01:32:54|46284.6
01:32:55|46287.57
01:32:56|46287.57
01:32:56|46287.57
01:32:57|46287.37
01:32:58|46285.62
01:32:59|46284.59
01:33:00|46283.32
01:33:00|46283.32
01:33:01|46276.42
01:33:02|46273.22
01:33:02|46273.22
01:33:03|46276.46
01:33:04|46276.47
01:33:05|46287.59
01:33:06|46287.59
01:33:06|46287.59
01:33:07|46287.59
01:33:08|46287.59
01:33:09|46287.57
01:33:10|46292.2
01:33:11|46292.21
01:33:12|46291.95
01:33:12|46289.67
01:33:13|46289.67
01:33:14|46289.67
01:33:14|46291.88
01:33:15|46291.76
01:33:15|46291.77
01:33:16|46291.77
01:33:17|46291.94
01:33:18|46291.94
01:33:19|46294.08
01:33:19|46302.67
01:33:20|46302.17
01:33:21|46299.38
01:33:22|46306.11
01:33:23|46309.83
01:33:24|46305.03
01:33:26|46305.03
01:33:27|46305.03
01:33:28|46291.
01:33:29|46279.05
01:33:30|46279.05
01:33:31|46284.75
01:33:32|46284.74
01:33:33|46284.74
01:33:34|46271.93
01:33:36|46286.94
01:33:37|46284.44
01:33:38|46294.38
01:33:38|46296.27
01:33:39|46296.27
01:33:40|46300.77
01:33:41|46300.77
01:33:41|46300.77
01:33:42|46297.22
01:33:43|46299.3
01:33:44|46299.3
01:33:46|46301.31
01:33:46|46299.3
01:33:47|46299.3
01:33:48|46299.3
01:33:48|46299.25
01:33:48|46299.25
01:33:49|46299.25
01:33:50|46299.25
01:33:51|46298.03
01:33:52|46294.85
01:33:52|46294.75
01:33:53|46294.72
01:33:54|46294.72
01:33:55|46296.17
01:33:55|46296.17
01:33:56|46296.18
01:33:56|46297.03
01:33:57|46297.04
01:33:58|46297.03
01:33:58|46294.72
01:33:59|46294.72
01:34:00|46279.87
01:34:00|46279.87
01:34:01|46279.04
01:34:02|46279.05
01:34:03|46279.05
01:34:03|46279.04
01:34:05|46279.04
01:34:06|46265.31
01:34:06|46270.92
01:34:07|46274.2
01:34:08|46274.2
01:34:08|46274.2
01:34:09|46265.31
01:34:10|46265.31
01:34:11|46270.93
01:34:11|46274.5
01:34:12|46282.48
01:34:12|46273.88
01:34:13|46273.88
01:34:14|46276.19
01:34:14|46276.19
01:34:15|46276.2
01:34:16|46273.42
01:34:16|46273.22
01:34:17|46273.22
01:34:18|46273.22
01:34:19|46276.83
01:34:20|46273.22
01:34:20|46273.24
01:34:21|46275.58
01:34:22|46275.57
01:34:23|46275.57
01:34:24|46275.57
01:34:25|46275.57
01:34:27|46273.27
01:34:28|46273.27
01:34:30|46270.04
01:34:31|46277.12
01:34:33|46288.27
01:34:34|46291.24
01:34:35|46291.93
01:34:37|46288.84
01:34:37|46286.71
01:34:39|46286.71
01:34:40|46283.95
01:34:41|46274.39
01:34:42|46274.39
01:34:43|46273.22
01:34:43|46269.5
01:34:44|46268.37
01:34:45|46266.95
01:34:46|46264.33
01:34:46|46264.32
01:34:47|46264.33
01:34:48|46266.63
01:34:49|46266.63
01:34:50|46272.08
01:34:50|46272.08
01:34:51|46272.08
01:34:52|46272.08
01:34:52|46272.08
01:34:53|46272.08
01:34:53|46272.08
01:34:54|46272.08
01:34:55|46272.08
01:34:56|46272.08
01:34:56|46272.08
01:34:57|46268.04
01:34:58|46268.04
01:34:59|46268.04
01:35:00|46268.04
01:35:01|46268.04
01:35:01|46268.04
01:35:02|46268.04
01:35:03|46268.04
01:35:03|46268.04
01:35:04|46263.67
01:35:05|46260.
01:35:06|46248.98
01:35:07|46245.66
01:35:08|46242.07
01:35:08|46242.08
01:35:09|46242.08
01:35:10|46242.08
01:35:10|46242.07
01:35:11|46249.99
01:35:11|46249.99
01:35:13|46249.99
01:35:13|46249.99
01:35:14|46250.
01:35:15|46250.
01:35:16|46250.
01:35:16|46250.
01:35:17|46250.
01:35:18|46250.
01:35:19|46250.
01:35:20|46249.99
01:35:20|46249.99
01:35:21|46249.99
01:35:22|46242.46
01:35:23|46242.46
01:35:23|46242.46
01:35:24|46242.46
01:35:24|46242.46
01:35:26|46242.47
01:35:27|46242.47
01:35:27|46242.46
01:35:29|46249.71
01:35:31|46235.11
01:35:32|46233.46
01:35:33|46236.63
01:35:34|46236.63
01:35:34|46236.63
01:35:35|46225.48
01:35:36|46225.49
01:35:37|46224.64
01:35:38|46220.
01:35:38|46220.33
01:35:39|46214.73
01:35:40|46218.74
01:35:41|46212.17
01:35:42|46212.17
01:35:43|46215.98
01:35:43|46215.93
01:35:44|46215.93
01:35:45|46215.94
01:35:46|46215.93
01:35:47|46217.46
01:35:47|46243.79
01:35:48|46243.8
01:35:49|46243.8
01:35:50|46249.99
01:35:50|46258.93
01:35:51|46264.19
01:35:52|46264.14
01:35:53|46264.14
01:35:54|46264.14
01:35:54|46257.46
01:35:55|46257.46
01:35:55|46259.79
01:35:56|46259.75
01:35:57|46259.75
01:35:57|46259.74
01:35:58|46259.74
01:35:59|46265.27
01:36:00|46275.5
01:36:01|46280.27
01:36:03|46280.28
01:36:03|46275.5
01:36:04|46285.17
01:36:05|46286.96
01:36:07|46286.96
01:36:08|46284.32
01:36:08|46284.32
01:36:09|46284.32
01:36:10|46282.01
01:36:10|46282.02
01:36:11|46282.02
01:36:12|46282.02
01:36:12|46269.13
01:36:13|46269.13
01:36:13|46269.13
01:36:14|46274.24
01:36:15|46274.24
01:36:16|46272.37
01:36:17|46275.57
01:36:18|46279.
01:36:18|46273.72
01:36:19|46275.37
01:36:20|46275.37
01:36:21|46273.7
01:36:21|46261.68
01:36:22|46261.68
01:36:23|46258.51
01:36:24|46250.01
01:36:24|46245.68
01:36:25|46245.68
01:36:26|46245.68
01:36:28|46250.
01:36:28|46253.68
01:36:29|46253.69
01:36:30|46249.99
01:36:31|46245.66
01:36:32|46245.66
01:36:33|46239.82
01:36:34|46236.37
01:36:35|46233.72
01:36:36|46233.72
01:36:37|46233.87
01:36:38|46241.17
01:36:39|46233.72
01:36:40|46241.85
01:36:42|46239.3
01:36:42|46239.3
01:36:44|46234.96
01:36:45|46224.51
01:36:46|46230.47
01:36:46|46230.47
01:36:47|46230.47
01:36:48|46225.36
01:36:49|46225.72
01:36:49|46225.37
01:36:50|46226.49
01:36:51|46226.49
01:36:52|46228.27
01:36:53|46214.29
01:36:55|46219.83
01:36:56|46229.96
01:36:56|46229.81
01:36:57|46229.96
01:36:57|46229.96
01:36:58|46229.95
01:36:59|46240.57
01:37:00|46238.13
01:37:01|46235.82
01:37:02|46247.6
01:37:02|46245.25
01:37:03|46245.25
01:37:04|46245.24
01:37:05|46245.23
01:37:06|46245.23
01:37:07|46235.56
01:37:08|46234.52
01:37:08|46234.52
01:37:09|46237.15
01:37:10|46238.06
01:37:11|46238.06
01:37:11|46238.06
01:37:12|46238.06
01:37:13|46238.06
01:37:14|46238.06
01:37:15|46228.51
01:37:16|46228.51
01:37:17|46228.51
01:37:17|46228.52
01:37:18|46228.52
01:37:19|46228.51
01:37:20|46228.51
01:37:20|46228.51
01:37:21|46228.51
01:37:22|46230.74
01:37:23|46228.51
01:37:23|46228.51
01:37:24|46228.51
01:37:25|46228.51
01:37:26|46240.
01:37:26|46239.56
01:37:27|46239.57
01:37:29|46247.6
01:37:31|46260.47
01:37:32|46265.29
01:37:33|46267.35
01:37:34|46273.43
01:37:35|46273.42
01:37:36|46258.4
01:37:36|46267.91
01:37:38|46265.76
01:37:39|46265.76
01:37:40|46265.76
01:37:40|46265.76
01:37:41|46265.76
01:37:42|46270.32
01:37:43|46269.11
01:37:44|46299.04
01:37:45|46310.
01:37:46|46315.91
01:37:47|46317.99
01:37:48|46322.24
01:37:48|46321.56
01:37:49|46315.92
01:37:50|46315.92
01:37:51|46315.9
01:37:52|46307.36
01:37:53|46303.94
01:37:53|46303.94
01:37:54|46303.94
01:37:55|46303.94
01:37:56|46303.94
01:37:57|46303.94
01:37:58|46301.65
01:37:58|46301.66
01:37:59|46301.66
01:38:00|46301.66
01:38:01|46300.
01:38:02|46300.01
01:38:03|46296.02
01:38:04|46296.02
01:38:04|46298.34
01:38:05|46298.34
01:38:06|46300.01
01:38:06|46300.01
01:38:08|46300.01
01:38:09|46303.66
01:38:10|46301.61
01:38:11|46300.18
01:38:12|46300.17
01:38:12|46302.43
01:38:13|46300.19
01:38:15|46300.49
01:38:16|46300.49
01:38:17|46300.49
01:38:18|46301.91
01:38:19|46301.91
01:38:19|46280.74
01:38:20|46280.74
01:38:21|46279.38
01:38:21|46279.38
01:38:22|46279.38
01:38:23|46279.38
01:38:24|46290.07
01:38:24|46290.07
01:38:25|46290.1
01:38:26|46290.11
01:38:27|46290.1
01:38:27|46290.02
01:38:28|46290.02
01:38:29|46290.02
01:38:30|46290.03
01:38:31|46290.02
01:38:32|46290.02
01:38:34|46287.88
01:38:34|46287.88
01:38:36|46287.88
01:38:37|46287.88
01:38:38|46285.65
01:38:39|46285.64
01:38:40|46285.64
01:38:40|46285.64
01:38:42|46283.34
01:38:43|46281.05
01:38:43|46281.04
01:38:44|46281.04
01:38:45|46281.05
01:38:46|46281.05
01:38:47|46281.05
01:38:48|46281.05
01:38:49|46281.05
01:38:50|46281.05
01:38:50|46281.05
01:38:51|46281.05
01:38:52|46281.05
01:38:52|46281.05
01:38:53|46280.04
01:38:54|46280.04
01:38:54|46280.03
01:38:55|46280.03
01:38:55|46280.03
01:38:56|46280.04
01:38:56|46280.04
01:38:57|46280.04
01:38:59|46281.04
01:39:00|46281.03
01:39:00|46281.03
01:39:01|46281.04
01:39:02|46281.04
01:39:02|46281.04
01:39:03|46281.04
01:39:04|46282.9
01:39:04|46282.9
01:39:05|46284.63
01:39:06|46284.63
01:39:06|46284.63
01:39:07|46282.91
01:39:08|46283.94
01:39:08|46283.94
01:39:09|46283.94
01:39:10|46281.08
01:39:11|46281.07
01:39:12|46280.02
01:39:13|46280.02
01:39:14|46280.02
01:39:15|46280.02
01:39:17|46280.01
01:39:18|46280.02
01:39:18|46280.
01:39:19|46280.
01:39:20|46280.
01:39:20|46280.01
01:39:21|46279.96
01:39:22|46279.96
01:39:23|46279.38
01:39:23|46279.38
01:39:24|46279.38
01:39:24|46279.38
01:39:25|46279.38
01:39:26|46279.38
01:39:27|46279.38
01:39:28|46279.38
01:39:28|46279.38
01:39:29|46267.27
01:39:30|46252.18
01:39:32|46251.
01:39:34|46257.92
01:39:35|46257.92
01:39:36|46257.92
01:39:37|46257.92
01:39:38|46259.15
01:39:39|46257.94
01:39:40|46257.94
01:39:40|46243.49
01:39:41|46243.49
01:39:43|46245.79
01:39:44|46248.08
01:39:44|46255.56
01:39:45|46255.56
01:39:46|46259.07
01:39:47|46259.08
01:39:47|46252.73
01:39:49|46263.58
01:39:50|46263.58
01:39:51|46268.73
01:39:52|46266.16
01:39:52|46263.57
01:39:53|46266.35
01:39:54|46269.29
01:39:55|46270.52
01:39:55|46266.39
01:39:57|46269.51
01:39:57|46269.51
01:39:58|46275.
01:39:59|46275.
01:40:00|46275.
01:40:01|46285.43
01:40:02|46266.35
01:40:04|46263.57
01:40:05|46263.57
01:40:06|46263.57
01:40:06|46258.96
01:40:07|46258.96
01:40:07|46258.96
01:40:08|46250.
01:40:09|46248.09
01:40:10|46248.1
01:40:11|46254.43
01:40:12|46254.43
01:40:12|46250.14
01:40:13|46250.14
01:40:14|46248.58
01:40:14|46243.48
01:40:15|46243.48
01:40:17|46243.49
01:40:17|46243.49
01:40:18|46243.48
01:40:19|46240.01
01:40:20|46240.
01:40:20|46239.11
01:40:21|46239.11
01:40:22|46239.11
01:40:23|46239.12
01:40:23|46239.11
01:40:24|46239.11
01:40:25|46239.11
01:40:25|46239.11
01:40:26|46239.11
01:40:27|46232.05
01:40:28|46232.05
01:40:29|46232.11
01:40:30|46232.11
01:40:31|46236.11
01:40:33|46240.38
01:40:34|46236.34
01:40:35|46236.7
01:40:35|46236.71
01:40:36|46238.36
01:40:37|46238.36
01:40:38|46237.51
01:40:38|46237.52
01:40:39|46237.52
01:40:40|46237.52
01:40:40|46237.52
01:40:41|46237.51
01:40:42|46237.51
01:40:43|46239.1
01:40:43|46240.66
01:40:44|46240.66
01:40:45|46240.66
01:40:46|46240.66
01:40:47|46240.67
01:40:48|46240.67
01:40:49|46240.67
01:40:50|46240.67
01:40:51|46240.66
01:40:51|46240.67
01:40:52|46240.67
01:40:53|46240.67
01:40:53|46240.67
01:40:54|46240.66
01:40:55|46240.66
01:40:56|46240.67
01:40:57|46240.67
01:40:58|46240.39
01:40:59|46240.39
01:40:59|46240.39
01:41:00|46239.79
01:41:01|46237.51
01:41:02|46236.44
01:41:03|46236.44
01:41:04|46236.44
01:41:04|46236.44
01:41:06|46236.43
01:41:07|46236.44
01:41:08|46236.36
01:41:08|46243.48
01:41:09|46253.12
01:41:10|46256.42
01:41:10|46256.95
01:41:11|46245.75
01:41:12|46241.
01:41:13|46236.34
01:41:14|46227.35
01:41:14|46215.72
01:41:15|46215.72
01:41:15|46212.18
01:41:16|46203.05
01:41:17|46212.48
01:41:17|46212.48
01:41:18|46215.64
01:41:19|46215.64
01:41:19|46217.81
01:41:20|46217.81
01:41:21|46217.81
01:41:21|46217.81
01:41:22|46217.81
01:41:22|46215.48
01:41:23|46215.48
01:41:24|46215.48
01:41:25|46215.48
01:41:26|46215.48
01:41:26|46215.48
01:41:27|46215.48
01:41:28|46215.48
01:41:29|46215.48
01:41:29|46209.29
01:41:31|46203.33
01:41:32|46201.5
01:41:34|46201.5
01:41:35|46201.8
01:41:35|46200.
01:41:36|46200.01
01:41:37|46200.
01:41:38|46200.01
01:41:39|46200.01
01:41:40|46200.01
01:41:41|46200.
01:41:41|46200.01
01:41:42|46200.01
01:41:43|46200.01
01:41:44|46200.01
01:41:45|46200.01
01:41:46|46200.01
01:41:46|46200.01
01:41:47|46202.3
01:41:49|46202.31
01:41:49|46203.69
01:41:50|46205.07
01:41:51|46204.43
01:41:52|46202.31
01:41:53|46202.32
01:41:54|46201.4
01:41:55|46200.01
01:41:56|46200.01
01:41:57|46200.01
01:41:57|46200.01
01:41:58|46200.01
01:41:59|46200.
01:42:00|46200.01
01:42:01|46200.
01:42:02|46200.02
01:42:03|46204.57
01:42:04|46204.57
01:42:04|46200.04
01:42:05|46200.04
01:42:05|46200.04
01:42:06|46200.04
01:42:07|46200.04
01:42:07|46200.04
01:42:08|46200.03
01:42:10|46200.02
01:42:10|46200.03
01:42:11|46200.03
01:42:12|46201.74
01:42:13|46201.74
01:42:14|46200.03
01:42:14|46200.03
01:42:15|46199.5
01:42:16|46192.34
01:42:16|46176.68
01:42:17|46176.68
01:42:18|46176.49
01:42:19|46170.
01:42:20|46163.27
01:42:20|46155.33
01:42:21|46162.57
01:42:22|46162.97
01:42:22|46163.99
01:42:23|46175.6
01:42:24|46185.08
01:42:25|46185.07
01:42:26|46174.77
01:42:26|46177.57
01:42:27|46177.57
01:42:28|46171.2
01:42:29|46171.17
01:42:29|46171.17
01:42:30|46169.44
01:42:31|46169.44
01:42:32|46169.44
01:42:33|46168.42
01:42:35|46167.44
01:42:36|46169.58
01:42:38|46178.54
01:42:39|46178.54
01:42:39|46178.54
01:42:40|46178.54
01:42:41|46178.54
01:42:42|46178.54
01:42:43|46178.54
01:42:44|46178.54
01:42:45|46178.55
01:42:46|46178.55
01:42:48|46174.24
01:42:48|46174.24
01:42:49|46168.16
01:42:49|46168.16
01:42:50|46168.16
01:42:51|46173.96
01:42:52|46172.03
01:42:52|46173.97
01:42:53|46173.97
01:42:54|46173.97
01:42:55|46178.04
01:42:56|46178.05
01:42:57|46174.23
01:42:57|46174.23
01:42:58|46176.58
01:42:58|46176.58
01:42:59|46172.67
01:43:00|46174.26
01:43:00|46184.08
01:43:01|46181.92
01:43:02|46181.92
01:43:02|46175.95
01:43:03|46175.95
01:43:04|46175.95
01:43:05|46175.95
01:43:05|46175.95
01:43:06|46175.96
01:43:07|46175.96
01:43:08|46175.96
01:43:08|46175.96
01:43:09|46178.53
01:43:10|46180.84
01:43:11|46182.98
01:43:12|46186.97
01:43:12|46193.6
01:43:13|46200.69
01:43:14|46200.69
01:43:15|46202.05
01:43:16|46202.04
01:43:16|46202.04
01:43:17|46199.33
01:43:18|46201.22
01:43:19|46202.05
01:43:19|46202.07
01:43:20|46202.08
01:43:20|46202.08
01:43:21|46202.08
01:43:22|46204.33
01:43:23|46202.09
01:43:23|46194.77
01:43:24|46194.77
01:43:25|46204.28
01:43:25|46201.95
01:43:26|46201.95
01:43:26|46201.94
01:43:27|46204.24
01:43:28|46204.24
01:43:28|46205.07
01:43:29|46205.07
01:43:29|46206.39
01:43:30|46206.48
01:43:30|46210.99
01:43:31|46217.84
01:43:32|46205.06
01:43:33|46205.06
01:43:35|46199.72
01:43:36|46197.18
01:43:37|46193.92
01:43:38|46193.91
01:43:39|46193.92
01:43:40|46193.92
01:43:41|46195.69
01:43:42|46196.73
01:43:44|46196.74
01:43:45|46196.73
01:43:46|46186.18
01:43:47|46176.74
01:43:48|46176.74
01:43:49|46173.29
01:43:50|46178.84
01:43:51|46178.84
01:43:52|46178.84
01:43:53|46178.84
01:43:54|46176.77
01:43:55|46176.77
01:43:56|46173.29
01:43:56|46173.28
01:43:57|46168.1
01:43:57|46168.1
01:43:58|46168.1
01:43:59|46184.76
01:44:00|46175.68
01:44:01|46182.87
01:44:02|46179.46
01:44:03|46160.06
01:44:04|46153.57
01:44:05|46159.02
01:44:06|46159.02
01:44:07|46154.18
01:44:08|46154.18
01:44:08|46155.28
01:44:09|46155.28
01:44:10|46155.28
01:44:11|46168.58
01:44:12|46159.
01:44:12|46159.01
01:44:13|46166.41
01:44:14|46166.41
01:44:15|46166.41
01:44:15|46160.42
01:44:16|46177.2
01:44:16|46177.2
01:44:17|46173.84
01:44:18|46171.52
01:44:19|46173.82
01:44:20|46173.82
01:44:20|46178.26
01:44:21|46171.57
01:44:22|46175.21
01:44:23|46171.59
01:44:23|46162.53
01:44:24|46162.52
01:44:25|46171.51
01:44:26|46165.34
01:44:26|46165.39
01:44:27|46158.77
01:44:28|46158.77
01:44:29|46157.92
01:44:30|46163.55
01:44:30|46156.
01:44:31|46158.6
01:44:32|46158.6
01:44:33|46159.02
01:44:33|46163.28
01:44:34|46163.28
01:44:35|46159.03
01:44:36|46159.03
01:44:38|46159.15
01:44:39|46163.75
01:44:40|46161.61
01:44:41|46161.61
01:44:42|46161.61
01:44:43|46160.41
01:44:45|46155.3
01:44:46|46151.85
01:44:47|46151.85
01:44:47|46151.84
01:44:48|46151.83
01:44:48|46150.48
01:44:50|46145.7
01:44:51|46145.7
01:44:52|46136.04
01:44:53|46138.36
01:44:55|46132.95
01:44:56|46138.23
01:44:58|46137.43
01:44:59|46135.26
01:45:00|46132.95
01:45:01|46137.42
01:45:02|46135.26
01:45:03|46135.26
01:45:04|46139.72
01:45:05|46150.65
01:45:06|46150.64
01:45:07|46137.56
01:45:08|46137.56
01:45:08|46137.57
01:45:09|46115.98
01:45:10|46118.26
01:45:11|46114.06
01:45:12|46115.69
01:45:12|46114.06
01:45:13|46117.96
01:45:14|46117.97
01:45:14|46117.96
01:45:15|46117.96
01:45:16|46114.06
01:45:17|46107.5
01:45:18|46107.17
01:45:19|46107.17
01:45:19|46107.17
01:45:20|46104.85
01:45:21|46093.09
01:45:21|46073.5
01:45:22|46083.22
01:45:22|46083.22
01:45:23|46081.04
01:45:24|46093.3
01:45:25|46091.98
01:45:26|46090.29
01:45:27|46088.07
01:45:27|46088.07
01:45:28|46071.06
01:45:29|46071.06
01:45:30|46077.69
01:45:30|46080.4
01:45:31|46085.83
01:45:31|46085.82
01:45:32|46080.44
01:45:32|46080.44
01:45:33|46082.9
01:45:34|46082.9
01:45:34|46078.91
01:45:35|46088.93
01:45:37|46092.66
01:45:38|46098.63
01:45:39|46098.63
01:45:41|46110.99
01:45:42|46108.29
01:45:42|46111.
01:45:43|46110.99
01:45:44|46110.99
01:45:45|46110.99
01:45:46|46110.99
01:45:47|46110.99
01:45:47|46110.99
01:45:48|46115.74
01:45:49|46115.74
01:45:50|46115.74
01:45:51|46116.13
01:45:52|46106.78
01:45:54|46106.78
01:45:54|46106.78
01:45:55|46108.45
01:45:56|46108.45
01:45:57|46108.45
01:45:57|46104.05
01:45:58|46101.75
01:45:59|46101.75
01:46:00|46102.65
01:46:01|46102.64
01:46:01|46102.65
01:46:02|46102.65
01:46:03|46100.21
01:46:04|46080.13
01:46:05|46082.57
01:46:06|46080.25
01:46:08|46098.49
01:46:08|46102.52
01:46:09|46098.67
01:46:10|46102.64
01:46:12|46102.64
01:46:13|46101.97
01:46:14|46098.64
01:46:15|46098.64
01:46:15|46087.14
01:46:16|46098.63
01:46:17|46096.96
01:46:18|46099.7
01:46:18|46099.69
01:46:19|46096.67
01:46:20|46096.67
01:46:21|46096.67
01:46:21|46096.62
01:46:22|46089.69
01:46:23|46093.34
01:46:23|46093.34
01:46:24|46093.34
01:46:25|46083.33
01:46:26|46082.02
01:46:27|46077.84
01:46:27|46080.14
01:46:27|46080.14
01:46:28|46080.14
01:46:29|46080.14
01:46:31|46082.56
01:46:31|46082.56
01:46:32|46078.08
01:46:33|46078.08
01:46:34|46071.15
01:46:34|46080.13
01:46:35|46080.13
01:46:36|46080.13
01:46:37|46080.14
01:46:38|46080.14
01:46:39|46082.77
01:46:40|46085.06
01:46:41|46085.1
01:46:42|46085.09
01:46:42|46085.06
01:46:43|46074.07
01:46:44|46056.53
01:46:45|46054.06
01:46:46|46053.4
01:46:47|46048.06
01:46:48|46046.13
01:46:48|46046.13
01:46:49|46030.
01:46:51|46044.48
01:46:52|46042.17
01:46:53|46039.74
01:46:54|46039.7
01:46:55|46042.48
01:46:56|46043.28
01:46:57|46046.54
01:46:58|46043.27
01:46:59|46043.24
01:47:00|46043.1
01:47:01|46043.11
01:47:02|46043.24
01:47:03|46059.87
01:47:04|46052.56
01:47:04|46052.53
01:47:05|46054.91
01:47:06|46054.91
01:47:07|46055.94
01:47:08|46063.97
01:47:09|46063.96
01:47:09|46063.96
01:47:10|46074.99
01:47:11|46057.04
01:47:12|46057.04
01:47:13|46047.2
01:47:14|46047.2
01:47:15|46041.63
01:47:15|46028.58
01:47:16|46028.15
01:47:17|46031.21
01:47:17|46031.21
01:47:18|46031.24
01:47:18|46028.65
01:47:19|46028.64
01:47:20|46033.63
01:47:21|46033.64
01:47:22|46033.63
01:47:22|46030.5
01:47:23|46035.49
01:47:24|46035.49
01:47:25|46030.24
01:47:25|46030.51
01:47:26|46030.5
01:47:27|46030.51
01:47:27|46029.3
01:47:28|46026.94
01:47:29|46039.27
01:47:30|46031.25
01:47:32|46031.25
01:47:32|46031.25
01:47:33|46035.81
01:47:34|46044.21
01:47:34|46049.69
01:47:35|46044.23
01:47:36|46040.12
01:47:37|46039.96
01:47:38|46034.63
01:47:40|46033.17
01:47:42|46033.26
01:47:42|46034.57
01:47:43|46032.95
01:47:45|46049.61
01:47:46|46059.04
01:47:47|46051.51
01:47:48|46051.5
01:47:49|46059.01
01:47:49|46056.7
01:47:50|46054.96
01:47:52|46054.97
01:47:53|46054.96
01:47:53|46041.4
01:47:54|46038.68
01:47:55|46038.68
01:47:56|46035.09
01:47:57|46030.86
01:47:58|46030.86
01:47:59|46030.86
01:48:00|46031.71
01:48:00|46031.71
01:48:01|46030.53
01:48:02|46028.23
01:48:03|46030.34
01:48:03|46030.34
01:48:05|46030.34
01:48:05|46030.34
01:48:06|46036.05
01:48:07|46036.05
01:48:07|46036.05
01:48:08|46054.65
01:48:09|46058.71
01:48:09|46054.65
01:48:10|46054.66
01:48:12|46058.7
01:48:13|46062.59
01:48:14|46066.26
01:48:14|46066.25
01:48:15|46066.25
01:48:16|46066.25
01:48:17|46066.25
01:48:17|46066.25
01:48:18|46071.66
01:48:19|46071.66
01:48:20|46080.99
01:48:20|46076.52
01:48:21|46078.58
01:48:22|46078.56
01:48:23|46082.77
01:48:23|46086.65
01:48:24|46085.06
01:48:25|46074.45
01:48:26|46066.31
01:48:27|46066.31
01:48:27|46063.41
01:48:29|46066.76
01:48:30|46062.36
01:48:31|46069.09
01:48:32|46066.98
01:48:33|46063.92
01:48:34|46061.05
01:48:34|46061.05
01:48:35|46049.67
01:48:36|46049.68
01:48:37|46049.28
01:48:37|46044.25
01:48:38|46036.73
01:48:40|46036.05
01:48:41|46031.
01:48:42|46025.29
01:48:43|46025.29
01:48:44|46034.09
01:48:45|46044.54
01:48:46|46044.54
01:48:46|46034.25
01:48:47|46042.76
01:48:48|46030.86
01:48:49|46029.33
01:48:49|46029.33
01:48:51|46028.04
01:48:51|46035.89
01:48:52|46035.89
01:48:53|46035.89
01:48:54|46035.89
01:48:56|46035.89
01:48:57|46035.
01:48:58|46035.
01:48:59|46035.
01:48:59|46030.85
01:49:01|46030.9
01:49:01|46035.
01:49:02|46039.74
01:49:03|46039.74
01:49:04|46037.46
01:49:04|46049.99
01:49:05|46049.99
01:49:06|46050.
01:49:07|46049.99
01:49:08|46049.99
01:49:10|46057.16
01:49:10|46066.28
01:49:11|46066.28
01:49:12|46074.89
01:49:13|46074.89
01:49:14|46096.91
01:49:15|46096.9
01:49:15|46096.9
01:49:16|46096.9
01:49:17|46096.9
01:49:17|46107.89
01:49:18|46100.71
01:49:19|46100.71
01:49:20|46100.72
01:49:20|46100.72
01:49:21|46100.72
01:49:22|46073.53
01:49:23|46073.53
01:49:23|46073.51
01:49:24|46073.51
01:49:25|46098.4
01:49:26|46098.4
01:49:27|46101.5
01:49:28|46108.47
01:49:29|46108.47
01:49:29|46108.47
01:49:30|46101.16
01:49:30|46101.16
01:49:31|46101.16
01:49:32|46101.16
01:49:32|46093.6
01:49:33|46093.6
01:49:34|46105.82
01:49:35|46103.31
01:49:35|46103.31
01:49:36|46095.71
01:49:37|46090.65
01:49:38|46090.65
01:49:38|46090.65
01:49:39|46093.56
01:49:40|46093.56
01:49:42|46093.56
01:49:43|46103.8
01:49:44|46094.56
01:49:45|46096.48
01:49:46|46092.21
01:49:48|46095.28
01:49:48|46093.25
01:49:50|46090.96
01:49:51|46094.29
01:49:51|46090.96
01:49:52|46088.76
01:49:53|46088.76
01:49:53|46090.89
01:49:54|46095.13
01:49:55|46094.42
01:49:56|46094.42
01:49:57|46102.6
01:49:58|46102.6
01:49:59|46102.6
01:50:00|46097.35
01:50:00|46097.35
01:50:01|46097.3
01:50:02|46094.42
01:50:03|46086.66
01:50:04|46081.73
01:50:04|46079.99
01:50:05|46079.99
01:50:06|46079.99
01:50:07|46082.58
01:50:07|46070.01
01:50:08|46070.01
01:50:09|46070.
01:50:10|46074.36
01:50:10|46074.36
01:50:11|46072.3
01:50:12|46062.6
01:50:12|46059.01
01:50:13|46059.01
01:50:14|46059.01
01:50:14|46059.01
01:50:15|46064.23
01:50:17|46059.02
01:50:18|46059.02
01:50:18|46059.02
01:50:19|46051.61
01:50:20|46051.61
01:50:20|46051.
01:50:21|46051.
01:50:22|46051.
01:50:23|46051.
01:50:23|46051.01
01:50:24|46051.01
01:50:25|46051.01
01:50:26|46051.
01:50:27|46051.
01:50:27|46051.
01:50:28|46051.01
01:50:29|46058.97
01:50:30|46058.97
01:50:30|46071.05
01:50:31|46071.04
01:50:32|46071.05
01:50:32|46071.05
01:50:33|46071.05
01:50:35|46073.3
01:50:36|46071.06
01:50:36|46075.03
01:50:37|46075.04
01:50:37|46070.99
01:50:38|46063.43
01:50:39|46063.43
01:50:39|46063.43
01:50:41|46055.29
01:50:43|46063.53
01:50:44|46073.09
01:50:46|46069.63
01:50:47|46070.84
01:50:48|46067.7
01:50:49|46068.11
01:50:50|46068.11
01:50:51|46067.71
01:50:52|46067.71
01:50:53|46060.88
01:50:54|46060.88
01:50:55|46066.34
01:50:57|46067.71
01:50:58|46051.01
01:50:59|46045.11
01:50:59|46045.11
01:51:00|46045.11
01:51:01|46045.11
01:51:01|46040.81
01:51:02|46040.81
01:51:03|46040.81
01:51:05|46048.92
01:51:06|46040.81
01:51:07|46045.11
01:51:07|46045.11
01:51:08|46045.11
01:51:09|46045.11
01:51:09|46045.11
01:51:10|46045.11
01:51:11|46045.12
01:51:12|46046.07
01:51:12|46045.13
01:51:13|46045.13
01:51:14|46045.12
01:51:14|46045.13
01:51:15|46045.13
01:51:16|46045.13
01:51:17|46045.13
01:51:18|46045.13
01:51:18|46045.13
01:51:19|46045.13
01:51:20|46050.
01:51:22|46056.33
01:51:22|46055.56
01:51:23|46055.56
01:51:25|46055.54
01:51:26|46055.53
01:51:26|46064.98
01:51:27|46064.98
01:51:28|46056.8
01:51:28|46061.83
01:51:29|46050.75
01:51:30|46050.01
01:51:31|46045.11
01:51:31|46042.02
01:51:32|46042.02
01:51:33|46053.03
01:51:34|46053.03
01:51:34|46053.03
01:51:35|46053.03
01:51:36|46044.28
01:51:37|46049.55
01:51:38|46045.05
01:51:38|46053.05
01:51:39|46053.05
01:51:40|46053.05
01:51:40|46053.05
01:51:42|46053.04
01:51:43|46047.51
01:51:44|46040.
01:51:46|46033.57
01:51:47|46040.82
01:51:48|46048.32
01:51:48|46048.32
01:51:49|46048.32
01:51:50|46047.8
01:51:52|46047.79
01:51:53|46047.79
01:51:54|46047.79
01:51:54|46048.52
01:51:55|46050.13
01:51:56|46047.78
01:51:58|46047.78
01:51:58|46047.78
01:51:59|46047.78
01:52:00|46041.84
01:52:01|46039.56
01:52:02|46039.56
01:52:02|46043.71
01:52:03|46048.55
01:52:04|46048.54
01:52:05|46046.23
01:52:07|46055.09
01:52:08|46055.07
01:52:08|46055.05
01:52:09|46046.18
01:52:10|46046.18
01:52:11|46039.56
01:52:11|46039.56
01:52:12|46032.31
01:52:13|46030.01
01:52:14|46030.01
01:52:15|46027.96
01:52:15|46027.96
01:52:16|46027.96
01:52:17|46027.96
01:52:18|46027.01
01:52:18|46027.95
01:52:19|46027.96
01:52:19|46027.96
01:52:20|46027.14
01:52:21|46030.25
01:52:22|46030.85
01:52:23|46030.31
01:52:23|46030.28
01:52:24|46027.36
01:52:25|46027.08
01:52:26|46011.87
01:52:26|46016.83
01:52:27|46010.41
01:52:28|46010.41
01:52:28|46016.7
01:52:29|46021.22
01:52:30|46021.22
01:52:31|46021.22
01:52:31|46021.73
01:52:32|46021.7
01:52:33|46021.7
01:52:34|46026.55
01:52:35|46026.55
01:52:36|46026.55
01:52:36|46026.55
01:52:37|46021.72
01:52:38|46021.7
01:52:38|46021.69
01:52:39|46023.98
01:52:39|46023.98
01:52:40|46023.98
01:52:41|46023.98
01:52:42|46023.99
01:52:43|46023.99
01:52:45|46026.54
01:52:46|46023.98
01:52:47|46018.45
01:52:48|46018.46
01:52:49|46018.46
01:52:50|46018.45
01:52:51|46014.85
01:52:52|46014.85
01:52:53|46011.
01:52:54|46010.07
01:52:54|46010.07
01:52:55|46010.07
01:52:56|46010.07
01:52:57|46010.08
01:52:58|46010.08
01:52:59|46013.34
01:52:59|46011.6
01:53:00|46011.61
01:53:01|46011.61
01:53:02|46016.82
01:53:03|46016.82
01:53:04|46023.63
01:53:06|46021.69
01:53:07|46021.7
01:53:07|46024.79
01:53:08|46022.46
01:53:09|46022.46
01:53:09|46022.45
01:53:10|46022.45
01:53:11|46020.14
01:53:12|46020.01
01:53:12|46020.01
01:53:13|46020.11
01:53:14|46020.11
01:53:15|46020.01
01:53:16|46020.01
01:53:16|46020.01
01:53:18|46018.9
01:53:19|46018.89
01:53:19|46022.45
01:53:20|46024.69
01:53:21|46024.79
01:53:21|46027.5
01:53:22|46027.5
01:53:23|46027.5
01:53:23|46027.5
01:53:24|46027.5
01:53:25|46027.51
01:53:25|46029.81
01:53:26|46027.95
01:53:27|46027.5
01:53:28|46027.51
01:53:28|46027.51
01:53:29|46026.04
01:53:30|46026.04
01:53:30|46018.65
01:53:31|46009.05
01:53:32|46009.45
01:53:33|46009.45
01:53:33|46009.45
01:53:34|46009.45
01:53:35|46009.45
01:53:37|46009.44
01:53:37|46010.05
01:53:38|46009.05
01:53:38|46009.05
01:53:39|45992.29
01:53:39|45989.95
01:53:40|45983.15
01:53:41|45972.4
01:53:42|45989.47
01:53:42|45987.3
01:53:43|45987.31
01:53:44|45999.71
01:53:45|45997.03
01:53:46|45997.01
01:53:48|46000.
01:53:49|46000.51
01:53:50|46002.71
01:53:52|46002.7
01:53:53|46002.71
01:53:54|46002.7
01:53:55|46002.7
01:53:56|46002.7
01:53:57|45997.01
01:53:58|45985.2
01:54:00|45993.14
01:54:01|45993.39
01:54:01|45982.88
01:54:02|45982.88
01:54:02|45982.88
01:54:04|45980.53
01:54:05|45969.46
01:54:06|45969.46
01:54:06|45971.74
01:54:07|45973.42
01:54:08|45973.42
01:54:09|45973.42
01:54:09|45973.42
01:54:10|45973.42
01:54:11|45976.15
01:54:12|45980.53
01:54:13|45991.73
01:54:14|45990.65
01:54:14|45988.45
01:54:16|45993.36
01:54:16|45989.2
01:54:17|45984.21
01:54:18|45990.43
01:54:19|45990.43
01:54:19|45990.43
01:54:20|45992.62
01:54:21|45997.12
01:54:22|46009.72
01:54:23|46012.48
01:54:23|46000.19
01:54:24|45997.03
01:54:24|45992.12
01:54:25|45992.11
01:54:26|45992.12
01:54:27|45987.45
01:54:28|45979.8
01:54:29|45987.11
01:54:30|45987.11
01:54:30|45987.1
01:54:31|45987.1
01:54:31|45987.11
01:54:32|45989.71
01:54:33|45989.71
01:54:34|45990.
01:54:34|45985.29
01:54:35|45985.29
01:54:37|45979.76
01:54:37|45979.76
01:54:38|45979.76
01:54:39|45979.75
01:54:40|45979.76
01:54:40|45979.76
01:54:41|45979.77
01:54:42|45980.91
01:54:43|45980.91
01:54:44|45980.91
01:54:44|45981.75
01:54:45|45981.76
01:54:46|45981.76
01:54:48|45984.03
01:54:50|45980.59
01:54:51|45980.59
01:54:52|45985.51
01:54:53|45989.49
01:54:54|45990.
01:54:55|45989.99
01:54:55|45989.48
01:54:57|45989.48
01:54:57|45989.48
01:54:58|45989.48
01:54:58|45989.48
01:54:59|45989.49
01:55:00|45989.49
01:55:01|45989.49
01:55:02|45989.48
01:55:02|45989.48
01:55:04|45992.29
01:55:04|45985.79
01:55:05|45990.87
01:55:06|45992.61
01:55:07|45992.6
01:55:08|45994.89
01:55:08|45999.97
01:55:09|45999.99
01:55:11|46007.05
01:55:11|46007.58
01:55:12|46011.25
01:55:13|46013.56
01:55:13|46015.76
01:55:14|46020.09
01:55:14|46023.77
01:55:15|46023.77
01:55:16|46023.77
01:55:16|46027.19
01:55:17|46036.19
01:55:18|46036.19
01:55:19|46036.19
01:55:20|46032.87
01:55:20|46032.39
01:55:21|46036.2
01:55:23|46036.2
01:55:24|46033.94
01:55:24|46033.94
01:55:25|46033.94
01:55:26|46033.94
01:55:26|46033.93
01:55:27|46033.94
01:55:27|46023.66
01:55:28|46029.3
01:55:29|46029.33
01:55:29|46029.34
01:55:30|46029.34
01:55:30|46027.03
01:55:31|46029.33
01:55:32|46029.33
01:55:33|46024.
01:55:33|46023.99
01:55:34|46024.
01:55:35|46026.29
01:55:36|46028.57
01:55:37|46028.58
01:55:37|46028.58
01:55:38|46028.58
01:55:38|46028.58
01:55:39|46028.58
01:55:40|46028.58
01:55:41|46028.57
01:55:41|46029.63
01:55:42|46029.64
01:55:43|46029.64
01:55:44|46029.63
01:55:44|46029.63
01:55:45|46029.61
01:55:46|46024.
01:55:48|46017.93
01:55:49|46017.92
01:55:51|46017.93
01:55:51|46017.93
01:55:52|46017.92
01:55:53|46017.92
01:55:54|46015.77
01:55:55|46015.77
01:55:56|46015.77
01:55:56|46015.77
01:55:57|46015.77
01:55:58|46015.77
01:56:00|46024.58
01:56:01|46024.22
01:56:02|46024.21
01:56:02|46026.46
01:56:03|46030.27
01:56:04|46027.24
01:56:05|46027.25
01:56:06|46027.25
01:56:06|46032.62
01:56:07|46032.62
01:56:08|46031.32
01:56:09|46032.62
01:56:09|46045.
01:56:10|46045.
01:56:11|46045.
01:56:11|46045.
01:56:12|46045.
01:56:13|46046.39
01:56:14|46046.39
01:56:14|46047.72
01:56:15|46042.62
01:56:16|46040.5
01:56:17|46042.63
01:56:18|46047.73
01:56:20|46047.73
01:56:20|46054.06
01:56:21|46047.33
01:56:21|46047.73
01:56:22|46052.18
01:56:23|46052.18
01:56:23|46052.25
01:56:24|46052.25
01:56:25|46045.01
01:56:26|46041.55
01:56:27|46041.55
01:56:28|46032.02
01:56:28|46032.02
01:56:29|46043.06
01:56:30|46043.06
01:56:31|46043.06
01:56:32|46043.06
01:56:32|46037.37
01:56:33|46038.72
01:56:34|46038.72
01:56:34|46038.72
01:56:35|46035.18
01:56:36|46027.54
01:56:36|46031.78
01:56:37|46035.18
01:56:38|46035.18
01:56:38|46028.94
01:56:39|46027.54
01:56:40|46033.47
01:56:41|46035.18
01:56:41|46037.39
01:56:42|46037.4
01:56:43|46037.39
01:56:43|46037.39
01:56:44|46037.39
01:56:45|46049.53
01:56:46|46049.53
01:56:47|46049.54
01:56:49|46049.54
01:56:50|46049.49
01:56:51|46042.2
01:56:52|46039.91
01:56:53|46027.6
01:56:55|46026.36
01:56:55|46028.66
01:56:57|46034.12
01:56:58|46034.06
01:56:59|46034.05
01:57:01|46031.95
01:57:01|46029.85
01:57:03|46031.73
01:57:03|46031.73
01:57:04|46031.73
01:57:06|46031.73
01:57:06|46031.72
01:57:07|46030.01
01:57:08|46027.25
01:57:09|46020.01
01:57:10|46020.01
01:57:10|46020.
01:57:11|46020.
01:57:12|46012.65
01:57:13|46012.64
01:57:14|46009.5
01:57:14|46009.5
01:57:15|46009.5
01:57:16|46009.51
01:57:17|46006.93
01:57:17|46006.93
01:57:18|46006.93
01:57:19|46006.93
01:57:19|46006.93
01:57:20|46006.93
01:57:22|46006.93
01:57:23|46006.93
01:57:23|46006.93
01:57:24|46006.93
01:57:24|46006.93
01:57:25|46006.93
01:57:26|46006.93
01:57:27|46006.93
01:57:27|46006.93
01:57:28|46006.93
01:57:29|46007.16
01:57:30|46007.17
01:57:32|46007.17
01:57:33|46009.51
01:57:33|46009.5
01:57:34|46009.5
01:57:35|46009.5
01:57:36|46009.51
01:57:37|46009.51
01:57:38|46006.96
01:57:39|46006.96
01:57:40|46051.28
01:57:41|46063.96
01:57:42|46067.85
01:57:43|46070.
01:57:44|46071.42
01:57:45|46073.97
01:57:45|46073.97
01:57:46|46087.55
01:57:47|46085.44
01:57:48|46088.54
01:57:50|46094.09
01:57:51|46093.85
01:57:52|46094.07
01:57:53|46094.07
01:57:54|46094.07
01:57:56|46115.
01:57:56|46106.17
01:57:57|46102.9
01:57:58|46102.91
01:57:59|46116.56
01:58:00|46115.39
01:58:01|46115.45
01:58:02|46115.46
01:58:03|46115.45
01:58:04|46115.26
01:58:04|46106.1
01:58:06|46111.45
01:58:07|46119.33
01:58:08|46119.33
01:58:08|46116.54
01:58:09|46116.54
01:58:10|46107.08
01:58:11|46109.4
01:58:12|46109.4
01:58:13|46109.39
01:58:14|46094.41
01:58:15|46101.08
01:58:15|46099.12
01:58:16|46101.21
01:58:17|46094.08
01:58:17|46094.08
01:58:18|46094.08
01:58:19|46101.21
01:58:20|46101.21
01:58:21|46107.88
01:58:21|46097.06
01:58:22|46097.01
01:58:23|46097.01
01:58:24|46097.01
01:58:24|46097.01
01:58:25|46097.01
01:58:25|46097.01
01:58:26|46097.02
01:58:27|46097.02
01:58:27|46103.72
01:58:28|46103.72
01:58:29|46101.65
01:58:30|46101.21
01:58:31|46094.08
01:58:31|46090.01
01:58:32|46090.01
01:58:33|46090.01
01:58:34|46082.82
01:58:34|46076.76
01:58:35|46076.77
01:58:36|46076.77
01:58:37|46071.42
01:58:38|46060.
01:58:38|46059.46
01:58:39|46058.95
01:58:40|46054.21
01:58:40|46053.39
01:58:41|46044.93
01:58:42|46047.02
01:58:43|46053.4
01:58:44|46053.4
01:58:45|46051.07
01:58:45|46055.74
01:58:46|46055.73
01:58:47|46055.74
01:58:48|46055.73
01:58:49|46075.34
01:58:50|46089.56
01:58:52|46084.74
01:58:53|46082.45
01:58:54|46084.11
01:58:55|46076.78
01:58:56|46076.77
01:58:56|46067.02
01:58:57|46067.01
01:58:58|46067.
01:58:58|46067.
01:58:59|46070.51
01:59:00|46074.18
01:59:01|46074.18
01:59:02|46070.46
01:59:03|46057.24
01:59:04|46064.11
01:59:05|46064.11
01:59:05|46064.11
01:59:06|46053.71
01:59:07|46053.71
01:59:08|46061.79
01:59:08|46051.05
01:59:09|46051.05
01:59:10|46051.05
01:59:11|46053.4
01:59:11|46050.2
01:59:13|46053.4
01:59:14|46062.66
01:59:14|46065.4
01:59:15|46065.4
01:59:15|46066.71
01:59:16|46061.23
01:59:17|46052.5
01:59:18|46050.
01:59:18|46050.
01:59:19|46050.01
01:59:20|46050.
01:59:21|46050.
01:59:22|46044.92
01:59:22|46047.
01:59:23|46055.53
01:59:24|46072.37
01:59:24|46062.75
01:59:25|46062.3
01:59:26|46062.3
01:59:27|46060.
01:59:27|46062.16
01:59:28|46072.38
01:59:29|46072.38
01:59:30|46078.23
01:59:30|46078.25
01:59:31|46081.34
01:59:32|46078.89
01:59:33|46077.64
01:59:34|46077.64
01:59:34|46077.64
01:59:35|46078.9
01:59:36|46081.17
01:59:37|46081.17
01:59:38|46075.97
01:59:39|46064.99
01:59:40|46058.11
01:59:41|46058.11
01:59:42|46048.33
01:59:42|46048.33
01:59:43|46048.33
01:59:44|46048.33
01:59:44|46048.33
01:59:45|46048.33
01:59:45|46059.39
01:59:46|46057.11
01:59:47|46057.11
01:59:47|46057.18
01:59:48|46055.58
01:59:49|46055.58
01:59:50|46055.58
01:59:51|46057.89
01:59:52|46071.29
01:59:53|46073.62
01:59:54|46074.55
01:59:55|46073.63
01:59:56|46074.51
01:59:57|46069.33
01:59:58|46066.14
02:00:00|46066.14
02:00:00|46062.42
02:00:02|46062.01
02:00:02|46052.58
02:00:03|46052.59
02:00:04|46052.59
02:00:05|46052.59
02:00:06|46052.59
02:00:07|46052.58
02:00:07|46052.58
02:00:08|46056.91
02:00:09|46056.93
02:00:09|46056.93
02:00:11|46052.63
02:00:11|46056.43
02:00:12|46052.63
02:00:13|46052.65
02:00:14|46054.87
02:00:15|46054.87
02:00:15|46052.67
02:00:16|46052.68
02:00:17|46052.67
02:00:17|46052.59
02:00:18|46052.58
02:00:19|46052.59
02:00:20|46035.48
02:00:21|46035.49
02:00:21|46035.49
02:00:22|46035.53
02:00:22|46035.5
02:00:23|46035.5
02:00:24|46037.7
02:00:24|46035.5
02:00:25|46035.5
02:00:26|46031.62
02:00:26|46031.61
02:00:27|46022.15
02:00:28|46022.1
02:00:28|46022.1
02:00:29|46022.97
02:00:30|46024.44
02:00:30|46028.89
02:00:31|46028.9
02:00:31|46028.9
02:00:32|46028.9
02:00:33|46028.9
02:00:33|46021.91
02:00:34|46014.58
02:00:35|46019.37
02:00:35|46019.38
02:00:36|46021.66
02:00:37|46021.66
02:00:37|46021.66
02:00:38|46018.52
02:00:38|46018.73
02:00:39|46018.7
02:00:40|46019.8
02:00:40|46019.8
02:00:41|46019.61
02:00:42|46019.61
02:00:42|46019.61
02:00:43|46019.61
02:00:43|46019.61
02:00:45|46019.61
02:00:45|46021.84
02:00:45|46021.89
02:00:46|46021.88
02:00:47|46027.87
02:00:48|46024.35
02:00:48|46025.34
02:00:49|46025.33
02:00:49|46025.33
02:00:50|46025.33
02:00:50|46025.34
02:00:52|46026.98
02:00:53|46030.29
02:00:54|46026.98
02:00:55|46026.98
02:00:56|46026.98
02:00:58|46025.34
02:00:59|46019.95
02:01:00|46019.95
02:01:01|46019.94
02:01:02|46019.92
02:01:03|46019.93
02:01:04|46019.94
02:01:05|46019.94
02:01:06|46028.98
02:01:07|46028.98
02:01:07|46028.98
02:01:08|46028.98
02:01:09|46028.97
02:01:10|46029.
02:01:11|46028.99
02:01:12|46031.29
02:01:12|46031.29
02:01:13|46031.25
02:01:14|46031.25
02:01:15|46026.82
02:01:15|46011.5
02:01:16|46011.5
02:01:17|46004.54
02:01:17|46004.53
02:01:18|46004.53
02:01:19|46004.53
02:01:19|46004.53
02:01:20|46004.53
02:01:21|46004.53
02:01:21|46004.53
02:01:22|45991.96
02:01:23|45991.98
02:01:23|45991.83
02:01:24|45991.83
02:01:25|45991.81
02:01:25|45991.8
02:01:26|45991.81
02:01:27|45986.32
02:01:27|45999.99
02:01:29|46004.46
02:01:29|46013.76
02:01:30|46013.46
02:01:30|46013.46
02:01:31|46015.75
02:01:32|46015.89
02:01:33|46015.89
02:01:33|46023.57
02:01:34|46019.33
02:01:35|46019.33
02:01:36|46018.34
02:01:36|46018.34
02:01:37|46018.34
02:01:38|46030.5
02:01:39|46030.5
02:01:39|46035.23
02:01:40|46040.26
02:01:41|46040.26
02:01:42|46042.55
02:01:43|46042.55
02:01:43|46042.56
02:01:44|46042.55
02:01:45|46042.56
02:01:45|46042.56
02:01:46|46042.55
02:01:47|46044.61
02:01:47|46044.61
02:01:48|46044.61
02:01:48|46044.61
02:01:49|46044.61
02:01:50|46038.29
02:01:51|46038.3
02:01:52|46038.29
02:01:53|46038.3
02:01:54|46038.3
02:01:55|46038.3
02:01:56|46038.29
02:01:57|46040.6
02:01:58|46040.6
02:01:59|46036.12
02:02:00|46036.13
02:02:00|46047.3
02:02:01|46055.94
02:02:02|46055.94
02:02:03|46055.93
02:02:04|46060.51
02:02:05|46060.52
02:02:06|46065.01
02:02:06|46058.86
02:02:07|46055.93
02:02:09|46048.89
02:02:09|46048.9
02:02:10|46038.35
02:02:11|46045.66
02:02:12|46049.34
02:02:13|46049.34
02:02:13|46045.98
02:02:14|46038.74
02:02:15|46038.73
02:02:16|46038.3
02:02:16|46044.81
02:02:17|46044.81
02:02:18|46057.47
02:02:19|46063.48
02:02:19|46073.72
02:02:21|46076.67
02:02:22|46074.39
02:02:22|46074.4
02:02:22|46074.41
02:02:23|46085.23
02:02:24|46087.57
02:02:25|46087.56
02:02:26|46087.56
02:02:27|46087.56
02:02:27|46087.56
02:02:28|46087.56
02:02:28|46091.45
02:02:29|46097.4
02:02:30|46106.03
02:02:31|46106.03
02:02:32|46100.9
02:02:34|46118.94
02:02:34|46114.49
02:02:35|46124.99
02:02:36|46117.43
02:02:37|46127.18
02:02:37|46127.17
02:02:38|46131.96
02:02:39|46135.12
02:02:40|46135.13
02:02:41|46132.83
02:02:42|46136.13
02:02:42|46139.99
02:02:43|46139.99
02:02:43|46135.12
02:02:44|46135.13
02:02:45|46135.13
02:02:46|46135.13
02:02:46|46144.63
02:02:47|46144.63
02:02:48|46134.2
02:02:48|46138.8
02:02:49|46138.81
02:02:49|46138.81
02:02:50|46138.81
02:02:51|46130.02
02:02:51|46138.8
02:02:52|46135.01
02:02:54|46144.8
02:02:55|46147.34
02:02:56|46149.66
02:02:57|46152.47
02:02:58|46152.36
02:02:59|46156.68
02:03:00|46156.31
02:03:01|46165.82
02:03:01|46160.68
02:03:02|46155.02
02:03:03|46154.98
02:03:04|46154.19
02:03:06|46154.18
02:03:06|46152.82
02:03:07|46152.82
02:03:08|46147.38
02:03:09|46147.38
02:03:09|46129.71
02:03:11|46117.74
02:03:12|46122.48
02:03:13|46113.23
02:03:14|46113.22
02:03:15|46101.22
02:03:16|46109.12
02:03:16|46104.48
02:03:17|46110.43
02:03:18|46121.22
02:03:19|46122.57
02:03:20|46122.57
02:03:21|46132.61
02:03:22|46132.58
02:03:23|46132.59
02:03:23|46134.23
02:03:24|46128.2
02:03:25|46128.2
02:03:26|46131.58
02:03:27|46131.57
02:03:27|46131.57
02:03:28|46132.52
02:03:28|46136.91
02:03:29|46136.9
02:03:30|46143.1
02:03:31|46136.91
02:03:31|46126.71
02:03:32|46126.71
02:03:33|46125.
02:03:34|46124.42
02:03:34|46114.16
02:03:35|46113.05
02:03:36|46114.89
02:03:37|46103.76
02:03:37|46108.63
02:03:38|46114.9
02:03:39|46111.41
02:03:39|46111.41
02:03:41|46109.58
02:03:42|46111.73
02:03:42|46121.62
02:03:43|46127.66
02:03:44|46131.38
02:03:44|46129.09
02:03:45|46131.38
02:03:46|46131.38
02:03:47|46133.68
02:03:47|46136.05
02:03:48|46136.04
02:03:49|46136.05
02:03:49|46136.04
02:03:50|46136.04
02:03:51|46136.04
02:03:51|46136.04
02:03:52|46136.05
02:03:53|46136.05
02:03:55|46145.21
02:03:56|46143.35
02:03:58|46141.15
02:03:59|46141.34
02:04:00|46141.34
02:04:00|46141.58
02:04:02|46130.26
02:04:04|46130.25
02:04:04|46134.42
02:04:05|46140.4
02:04:06|46131.75
02:04:07|46131.76
02:04:08|46132.59
02:04:09|46136.45
02:04:10|46136.44
02:04:11|46136.44
02:04:12|46136.44
02:04:13|46136.45
02:04:14|46136.44
02:04:15|46125.93
02:04:16|46126.12
02:04:17|46126.12
02:04:18|46126.12
02:04:19|46127.56
02:04:20|46127.56
02:04:20|46127.56
02:04:21|46127.56
02:04:22|46127.55
02:04:23|46127.52
02:04:24|46127.52
02:04:24|46120.12
02:04:25|46120.11
02:04:26|46122.42
02:04:27|46127.49
02:04:27|46125.19
02:04:28|46120.
02:04:29|46120.
02:04:30|46120.
02:04:30|46120.
02:04:31|46120.
02:04:32|46120.
02:04:33|46118.63
02:04:33|46118.63
02:04:34|46118.63
02:04:35|46124.02
02:04:36|46124.02
02:04:37|46124.02
02:04:37|46124.01
02:04:38|46124.02
02:04:39|46124.02
02:04:41|46154.85
02:04:41|46148.63
02:04:42|46148.63
02:04:44|46148.63
02:04:45|46148.63
02:04:46|46148.62
02:04:47|46148.62
02:04:47|46155.85
02:04:48|46155.85
02:04:49|46152.04
02:04:50|46153.44
02:04:50|46153.44
02:04:51|46153.44
02:04:51|46151.51
02:04:52|46151.51
02:04:53|46151.51
02:04:54|46150.22
02:04:55|46150.22
02:04:56|46150.21
02:04:58|46151.5
02:04:59|46151.51
02:05:00|46151.52
02:05:01|46160.26
02:05:03|46150.01
02:05:04|46139.
02:05:04|46132.42
02:05:06|46144.55
02:05:07|46144.55
02:05:08|46144.56
02:05:09|46144.55
02:05:10|46144.55
02:05:11|46144.55
02:05:12|46148.9
02:05:13|46148.9
02:05:14|46145.22
02:05:16|46145.21
02:05:16|46138.59
02:05:17|46129.09
02:05:19|46146.08
02:05:20|46142.
02:05:20|46141.96
02:05:21|46138.92
02:05:23|46141.25
02:05:23|46141.35
02:05:24|46141.35
02:05:25|46141.33
02:05:26|46141.29
02:05:27|46138.58
02:05:28|46138.58
02:05:28|46138.6
02:05:29|46138.59
02:05:30|46138.59
02:05:30|46138.6
02:05:32|46138.6
02:05:32|46138.59
02:05:33|46138.59
02:05:34|46138.6
02:05:35|46138.6
02:05:36|46138.6
02:05:36|46138.6
02:05:37|46138.59
02:05:37|46138.59
02:05:38|46138.59
02:05:39|46138.6
02:05:40|46138.59
02:05:40|46138.59
02:05:41|46138.59
02:05:42|46138.6
02:05:42|46138.59
02:05:43|46138.59
02:05:44|46138.59
02:05:44|46138.6
02:05:45|46138.59
02:05:46|46131.88
02:05:47|46131.88
02:05:48|46131.92
02:05:48|46134.57
02:05:49|46138.45
02:05:50|46138.45
02:05:50|46134.55
02:05:51|46113.71
02:05:52|46112.
02:05:52|46109.18
02:05:53|46102.05
02:05:54|46102.04
02:05:54|46102.04
02:05:55|46102.04
02:05:56|46097.4
02:05:58|46095.13
02:05:59|46086.88
02:06:00|46076.62
02:06:01|46076.62
02:06:03|46086.79
02:06:04|46086.79
02:06:05|46086.79
02:06:07|46084.49
02:06:07|46084.49
02:06:08|46078.43
02:06:09|46084.49
02:06:11|46084.48
02:06:11|46082.2
02:06:12|46082.2
02:06:12|46082.2
02:06:13|46082.2
02:06:13|46082.2
02:06:14|46078.37
02:06:15|46071.42
02:06:15|46070.99
02:06:17|46062.73
02:06:17|46054.97
02:06:18|46053.16
02:06:18|46047.51
02:06:19|46045.01
02:06:20|46040.81
02:06:21|46032.76
02:06:22|46032.01
02:06:23|46032.01
02:06:23|46032.01
02:06:24|46032.
02:06:25|46030.01
02:06:26|46021.32
02:06:26|46029.57
02:06:27|46026.17
02:06:28|46035.87
02:06:29|46035.87
02:06:30|46035.87
02:06:31|46035.87
02:06:31|46035.87
02:06:32|46035.86
02:06:33|46030.28
02:06:34|46032.35
02:06:34|46032.35
02:06:35|46032.35
02:06:36|46038.07
02:06:37|46038.06
02:06:37|46038.06
02:06:38|46038.06
02:06:39|46027.81
02:06:40|46007.58
02:06:40|46004.32
02:06:41|46004.32
02:06:42|46015.05
02:06:43|46012.55
02:06:43|46012.54
02:06:44|46012.54
02:06:45|46012.55
02:06:46|46012.55
02:06:46|46009.61
02:06:47|46009.61
02:06:48|46009.61
02:06:48|46009.62
02:06:49|46012.55
02:06:50|45997.23
02:06:50|46002.41
02:06:51|45992.62
02:06:52|45972.95
02:06:53|45972.95
02:06:54|45972.95
02:06:54|45960.14
02:06:54|45966.17
02:06:55|45966.17
02:06:55|45968.72
02:06:57|45970.78
02:06:59|45947.7
02:07:00|45959.25
02:07:01|45960.81
02:07:03|45960.81
02:07:04|45970.2
02:07:05|45965.22
02:07:05|45956.63
02:07:06|45950.35
02:07:06|45950.35
02:07:07|45950.35
02:07:09|45950.01
02:07:10|45960.67
02:07:11|45950.01
02:07:11|45946.09
02:07:12|45940.04
02:07:13|45939.
02:07:13|45939.
02:07:14|45938.34
02:07:15|45922.67
02:07:16|45920.53
02:07:16|45911.31
02:07:17|45906.35
02:07:18|45905.61
02:07:19|45900.01
02:07:19|45899.47
02:07:20|45890.
02:07:21|45887.86
02:07:22|45880.49
02:07:23|45903.32
02:07:24|45890.19
02:07:25|45883.21
02:07:26|45889.71
02:07:26|45883.67
02:07:27|45893.48
02:07:27|45898.47
02:07:28|45891.8
02:07:29|45891.79
02:07:29|45891.78
02:07:30|45885.8
02:07:31|45885.81
02:07:31|45940.97
02:07:32|45944.94
02:07:33|45956.97
02:07:34|45959.79
02:07:34|45959.79
02:07:35|45972.12
02:07:36|45972.12
02:07:37|45972.17
02:07:37|45974.72
02:07:38|45986.54
02:07:39|45998.56
02:07:40|46006.92
02:07:40|46020.68
02:07:41|46006.93
02:07:42|46014.14
02:07:43|46011.92
02:07:43|46014.23
02:07:44|46011.3
02:07:44|46019.83
02:07:45|46028.55
02:07:46|46028.56
02:07:47|46028.56
02:07:48|46028.56
02:07:49|46028.56
02:07:49|46036.24
02:07:50|46036.24
02:07:51|46028.57
02:07:52|46046.95
02:07:52|46044.65
02:07:53|46045.08
02:07:53|46039.89
02:07:54|46039.8
02:07:55|46039.88
02:07:56|46039.88
02:07:56|46033.21
02:07:57|46033.94
02:07:59|46043.68
02:08:00|46041.46
02:08:01|46041.65
02:08:03|46047.29
02:08:05|46050.54
02:08:05|46051.
02:08:06|46051.
02:08:08|46051.
02:08:08|46046.34
02:08:09|46044.06
02:08:10|46044.06
02:08:11|46039.59
02:08:11|46045.09
02:08:12|46047.37
02:08:13|46047.37
02:08:13|46053.39
02:08:14|46053.38
02:08:15|46043.14
02:08:16|46043.83
02:08:17|46043.82
02:08:17|46036.05
02:08:18|46055.09
02:08:19|46061.22
02:08:20|46065.8
02:08:20|46065.8
02:08:21|46065.8
02:08:22|46070.83
02:08:24|46074.02
02:08:25|46074.02
02:08:25|46074.23
02:08:26|46074.24
02:08:27|46078.04
02:08:28|46078.04
02:08:29|46080.
02:08:30|46087.65
02:08:30|46100.
02:08:31|46114.02
02:08:32|46126.86
02:08:33|46131.16
02:08:33|46134.91
02:08:34|46136.64
02:08:35|46139.99
02:08:35|46143.99
02:08:36|46144.55
02:08:37|46144.56
02:08:38|46149.5
02:08:38|46149.5
02:08:39|46150.
02:08:40|46160.
02:08:40|46167.72
02:08:41|46172.98
02:08:41|46174.79
02:08:42|46179.99
02:08:43|46177.85
02:08:44|46177.85
02:08:44|46177.86
02:08:45|46177.85
02:08:46|46177.86
02:08:47|46177.85
02:08:48|46163.49
02:08:49|46165.39
02:08:49|46165.39
02:08:50|46178.6
02:08:51|46184.99
02:08:51|46185.
02:08:52|46191.88
02:08:53|46199.99
02:08:54|46221.89
02:08:55|46228.58
02:08:56|46234.22
02:08:58|46235.26
02:08:58|46225.46
02:08:59|46219.62
02:09:01|46219.62
02:09:03|46215.66
02:09:03|46215.65
02:09:04|46215.65
02:09:05|46201.73
02:09:06|46201.72
02:09:07|46198.04
02:09:08|46196.95
02:09:09|46192.42
02:09:11|46185.55
02:09:12|46176.03
02:09:12|46165.38
02:09:13|46153.57
02:09:14|46165.34
02:09:15|46164.08
02:09:16|46164.03
02:09:17|46155.27
02:09:18|46155.27
02:09:19|46157.71
02:09:19|46164.05
02:09:20|46163.16
02:09:21|46164.05
02:09:22|46164.04
02:09:23|46176.84
02:09:23|46183.92
02:09:24|46185.58
02:09:25|46185.58
02:09:26|46185.57
02:09:27|46201.26
02:09:27|46198.
02:09:28|46185.57
02:09:29|46185.57
02:09:29|46187.37
02:09:29|46187.37
02:09:30|46200.33
02:09:31|46197.96
02:09:31|46191.07
02:09:32|46191.06
02:09:33|46190.07
02:09:34|46189.01
02:09:35|46178.28
02:09:36|46178.28
02:09:37|46160.6
02:09:37|46160.6
02:09:38|46174.5
02:09:39|46160.59
02:09:40|46160.28
02:09:40|46160.53
02:09:41|46162.84
02:09:42|46162.84
02:09:42|46161.83
02:09:43|46176.98
02:09:44|46176.97
02:09:44|46172.92
02:09:45|46172.92
02:09:46|46172.92
02:09:47|46170.89
02:09:47|46168.25
02:09:48|46168.25
02:09:49|46160.3
02:09:50|46160.3
02:09:50|46160.3
02:09:51|46160.3
02:09:52|46160.3
02:09:53|46160.29
02:09:53|46160.29
02:09:54|46160.29
02:09:54|46161.76
02:09:55|46162.26
02:09:56|46165.
02:09:57|46162.69
02:09:57|46163.64
02:09:58|46163.64
02:09:58|46161.77
02:10:00|46161.77
02:10:01|46161.76
02:10:02|46161.77
02:10:04|46151.02
02:10:05|46140.5
02:10:05|46139.54
02:10:06|46139.54
02:10:07|46133.43
02:10:08|46141.88
02:10:09|46141.88
02:10:10|46141.88
02:10:10|46139.64
02:10:11|46139.65
02:10:13|46156.61
02:10:13|46148.44
02:10:14|46148.43
02:10:15|46139.58
02:10:16|46132.69
02:10:17|46141.88
02:10:18|46141.87
02:10:18|46141.87
02:10:19|46135.23
02:10:20|46132.11
02:10:20|46130.
02:10:21|46123.46
02:10:22|46123.46
02:10:23|46120.01
02:10:24|46120.01
02:10:25|46115.58
02:10:26|46115.57
02:10:26|46115.57
02:10:27|46115.58
02:10:28|46120.
02:10:28|46120.01
02:10:29|46115.5
02:10:30|46115.5
02:10:31|46115.5
02:10:31|46115.49
02:10:32|46114.05
02:10:32|46110.02
02:10:33|46110.
02:10:34|46109.26
02:10:35|46109.26
02:10:35|46103.99
02:10:36|46103.99
02:10:36|46100.
02:10:37|46108.78
02:10:38|46102.72
02:10:39|46102.72
02:10:40|46101.
02:10:40|46101.
02:10:41|46100.99
02:10:42|46100.99
02:10:42|46101.
02:10:43|46107.79
02:10:44|46107.79
02:10:44|46107.79
02:10:45|46096.75
02:10:46|46099.51
02:10:47|46096.75
02:10:48|46096.75
02:10:48|46096.75
02:10:49|46096.75
02:10:50|46108.68
02:10:50|46108.68
02:10:52|46104.06
02:10:53|46100.71
02:10:53|46100.71
02:10:54|46105.21
02:10:55|46108.65
02:10:55|46108.65
02:10:56|46102.73
02:10:57|46107.31
02:10:57|46104.99
02:10:58|46100.71
02:10:59|46090.21
02:11:00|46090.21
02:11:01|46090.21
02:11:03|46091.43
02:11:04|46100.15
02:11:05|46099.74
02:11:06|46094.98
02:11:07|46094.96
02:11:08|46090.05
02:11:09|46090.05
02:11:10|46090.05
02:11:10|46090.04
02:11:11|46090.05
02:11:12|46093.81
02:11:12|46093.81
02:11:13|46093.81
02:11:14|46097.27
02:11:15|46097.27
02:11:17|46107.25
02:11:17|46098.96
02:11:18|46098.96
02:11:19|46098.96
02:11:20|46098.97
02:11:21|46101.26
02:11:21|46101.46
02:11:22|46101.47
02:11:23|46101.46
02:11:24|46099.16
02:11:25|46092.54
02:11:26|46092.54
02:11:26|46090.
02:11:27|46089.
02:11:28|46082.77
02:11:29|46070.
02:11:30|46065.63
02:11:31|46065.
02:11:31|46059.44
02:11:32|46059.44
02:11:33|46061.5
02:11:34|46061.5
02:11:34|46061.14
02:11:35|46061.13
02:11:36|46061.14
02:11:37|46061.14
02:11:38|46061.14
02:11:39|46061.13
02:11:39|46061.13
02:11:40|46048.17
02:11:41|46047.1
02:11:42|46035.11
02:11:43|46035.11
02:11:44|46044.65
02:11:44|46044.65
02:11:45|46044.65
02:11:45|46037.45
02:11:46|46037.44
02:11:47|46037.44
02:11:48|46037.44
02:11:49|46030.43
02:11:49|46028.57
02:11:50|46028.56
02:11:51|46028.57
02:11:52|46028.57
02:11:52|46028.57
02:11:53|46028.57
02:11:54|46028.57
02:11:55|46028.57
02:11:55|45981.15
02:11:56|45981.15
02:11:58|45974.09
02:11:58|45967.21
02:11:59|45981.01
02:12:00|45981.14
02:12:00|45981.15
02:12:01|45981.14
02:12:03|45981.15
02:12:04|45997.22
02:12:05|46003.72
02:12:06|46003.72
02:12:07|46003.72
02:12:08|46003.71
02:12:08|45982.74
02:12:09|45990.89
02:12:11|45981.35
02:12:12|45986.3
02:12:13|45992.61
02:12:14|45992.62
02:12:14|45992.62
02:12:15|45992.62
02:12:16|45982.82
02:12:17|45982.83
02:12:17|45982.82
02:12:18|45981.57
02:12:19|45981.57
02:12:19|45981.57
02:12:20|45987.74
02:12:21|45996.48
02:12:22|45989.43
02:12:23|45993.03
02:12:24|46004.39
02:12:25|46011.81
02:12:26|46027.53
02:12:26|46027.84
02:12:27|46027.84
02:12:29|46027.84
02:12:30|46044.06
02:12:31|46041.22
02:12:32|46041.22
02:12:33|46058.02
02:12:33|46062.99
02:12:34|46062.99
02:12:35|46062.99
02:12:36|46062.99
02:12:36|46062.99
02:12:37|46062.99
02:12:38|46065.25
02:12:38|46053.3
02:12:39|46036.79
02:12:40|46036.78
02:12:41|46020.28
02:12:42|46021.72
02:12:42|46021.73
02:12:44|46013.6
02:12:44|46005.95
02:12:45|46005.95
02:12:45|46005.95
02:12:46|46005.95
02:12:47|46001.01
02:12:49|46013.4
02:12:50|46000.96
02:12:50|46000.92
02:12:52|46000.01
02:12:53|46000.93
02:12:54|46013.33
02:12:54|46002.24
02:12:55|46002.1
02:12:56|46003.8
02:12:57|46003.8
02:12:58|46005.58
02:12:58|46005.57
02:12:59|46007.17
02:13:00|46000.26
02:13:00|45998.19
02:13:01|45998.2
02:13:01|46018.46
02:13:03|46013.87
02:13:04|46035.96
02:13:04|46025.93
02:13:06|46023.24
02:13:07|46023.24
02:13:08|46023.24
02:13:09|46025.54
02:13:10|46037.52
02:13:11|46037.14
02:13:12|46049.47
02:13:13|46049.47
02:13:14|46043.8
02:13:15|46048.09
02:13:16|46037.15
02:13:17|46034.19
02:13:18|46038.53
02:13:19|46042.51
02:13:20|46042.49
02:13:21|46042.48
02:13:22|46039.8
02:13:23|46045.
02:13:24|46045.
02:13:25|46045.01
02:13:26|46045.01
02:13:26|46037.73
02:13:27|46037.74
02:13:28|46037.74
02:13:29|46034.53
02:13:30|46034.53
02:13:31|46034.52
02:13:31|46021.
02:13:32|46020.99
02:13:33|46032.19
02:13:33|46032.19
02:13:34|46032.19
02:13:34|46032.19
02:13:35|46032.19
02:13:36|46034.47
02:13:36|46040.04
02:13:37|46040.03
02:13:38|46034.49
02:13:39|46030.06
02:13:39|46029.43
02:13:41|46038.53
02:13:42|46047.54
02:13:42|46047.54
02:13:43|46050.99
02:13:44|46051.
02:13:44|46058.82
02:13:45|46058.82
02:13:46|46051.81
02:13:46|46051.81
02:13:47|46043.47
02:13:48|46044.21
02:13:49|46044.09
02:13:50|46042.89
02:13:51|46043.94
02:13:51|46041.91
02:13:52|46040.83
02:13:53|46023.8
02:13:54|46023.8
02:13:55|46023.8
02:13:55|46023.8
02:13:56|46020.06
02:13:56|46023.8
02:13:57|46023.8
02:13:58|46023.8
02:13:59|46016.22
02:14:00|46016.22
02:14:00|46016.21
02:14:01|46016.22
02:14:02|46016.21
02:14:02|46013.95
02:14:03|46000.04
02:14:05|46004.3
02:14:06|46013.57
02:14:07|46000.26
02:14:08|46000.
02:14:09|46008.94
02:14:10|46002.31
02:14:11|46003.31
02:14:12|46013.8
02:14:13|46013.33
02:14:14|46013.33
02:14:15|46006.48
02:14:17|46006.48
02:14:17|46016.09
02:14:18|46024.06
02:14:19|46024.06
02:14:20|46017.17
02:14:21|46017.17
02:14:22|46021.76
02:14:23|46030.58
02:14:23|46032.48
02:14:24|46032.47
02:14:24|46032.48
02:14:25|46032.48
02:14:26|46032.48
02:14:27|46032.47
02:14:27|46018.77
02:14:29|46018.77
02:14:30|46018.72
02:14:30|46018.72
02:14:31|46018.72
02:14:31|46007.46
02:14:32|46007.47
02:14:34|46001.26
02:14:35|46004.8
02:14:36|46001.86
02:14:36|46001.86
02:14:37|46000.26
02:14:38|46000.
02:14:38|46000.01
02:14:39|46000.01
02:14:40|46003.43
02:14:41|46003.42
02:14:41|46000.84
02:14:42|46003.43
02:14:43|46003.43
02:14:45|46004.66
02:14:46|46004.66
02:14:46|46004.66
02:14:47|46004.66
02:14:48|46004.66
02:14:49|46004.66
02:14:50|46004.66
02:14:51|46004.67
02:14:51|46012.6
02:14:52|46012.6
02:14:53|46012.6
02:14:54|46010.1
02:14:54|46008.29
02:14:55|46008.29
02:14:56|46008.29
02:14:57|46008.29
02:14:57|46008.29
02:14:58|46008.29
02:14:58|46008.29
02:14:59|46010.1
02:15:00|46012.63
02:15:00|46019.84
02:15:01|46025.26
02:15:02|46022.37
02:15:03|46022.37
02:15:04|46019.85
02:15:05|46031.69
02:15:06|46041.74
02:15:07|46041.75
02:15:09|46050.99
02:15:10|46048.63
02:15:12|46058.37
02:15:14|46059.95
02:15:14|46047.92
02:15:16|46054.74
02:15:16|46058.83
02:15:17|46058.83
02:15:18|46058.83
02:15:19|46058.83
02:15:20|46058.83
02:15:21|46065.69
02:15:22|46062.75
02:15:22|46068.34
02:15:23|46068.34
02:15:24|46068.34
02:15:24|46068.33
02:15:25|46068.33
02:15:26|46068.33
02:15:26|46068.33
02:15:27|46071.42
02:15:28|46079.65
02:15:29|46079.66
02:15:30|46079.65
02:15:31|46079.61
02:15:31|46072.68
02:15:32|46073.27
02:15:33|46079.63
02:15:33|46079.63
02:15:34|46079.63
02:15:35|46079.12
02:15:35|46079.12
02:15:36|46079.99
02:15:37|46077.19
02:15:37|46068.16
02:15:38|46060.18
02:15:39|46060.18
02:15:41|46057.89
02:15:41|46051.37
02:15:43|46058.99
02:15:43|46058.99
02:15:44|46059.
02:15:45|46059.
02:15:45|46066.31
02:15:46|46051.48
02:15:46|46051.38
02:15:47|46051.38
02:15:48|46051.37
02:15:49|46059.
02:15:49|46055.03
02:15:49|46048.77
02:15:50|46044.65
02:15:51|46035.12
02:15:52|46031.83
02:15:53|46020.93
02:15:53|46020.4
02:15:54|45996.09
02:15:55|45993.34
02:15:55|45989.96
02:15:56|45984.31
02:15:57|45984.31
02:15:58|45979.59
02:15:59|45984.28
02:16:00|45981.8
02:16:00|45974.19
02:16:01|45969.39
02:16:02|45980.48
02:16:03|45980.48
02:16:03|45980.48
02:16:04|45974.21
02:16:04|45974.21
02:16:05|45974.21
02:16:07|45980.48
02:16:08|45980.48
02:16:08|45980.48
02:16:10|45976.94
02:16:11|45988.48
02:16:12|45983.94
02:16:13|45983.94
02:16:14|45983.93
02:16:15|45988.48
02:16:16|45997.42
02:16:17|45997.42
02:16:17|46015.39
02:16:18|46008.63
02:16:19|46008.63
02:16:20|46008.62
02:16:20|46001.7
02:16:21|46001.71
02:16:22|46001.71
02:16:23|45981.63
02:16:24|45984.7
02:16:25|45985.01
02:16:26|46000.9
02:16:27|46001.75
02:16:27|46001.75
02:16:29|46012.74
02:16:29|46012.74
02:16:30|46012.74
02:16:31|46012.74
02:16:32|46012.74
02:16:32|46012.75
02:16:33|46019.19
02:16:34|46019.2
02:16:35|46029.13
02:16:36|46022.67
02:16:37|46022.67
02:16:37|46029.06
02:16:38|46029.06
02:16:39|46040.21
02:16:39|46034.98
02:16:40|46029.66
02:16:41|46029.67
02:16:42|46029.66
02:16:42|46029.66
02:16:43|46025.08
02:16:44|46025.08
02:16:45|46025.09
02:16:45|46025.09
02:16:46|46029.5
02:16:47|46029.5
02:16:48|46029.5
02:16:48|46029.51
02:16:49|46029.51
02:16:50|46028.38
02:16:51|46023.66
02:16:51|46025.95
02:16:52|46025.94
02:16:53|46023.63
02:16:54|46023.64
02:16:55|46025.93
02:16:55|46025.94
02:16:56|46025.92
02:16:57|46025.93
02:16:58|46021.53
02:16:59|46019.24
02:16:59|45995.01
02:17:00|45997.33
02:17:01|46006.3
02:17:01|46016.44
02:17:02|46014.16
02:17:03|46018.57
02:17:04|46025.93
02:17:04|46025.93
02:17:05|46025.93
02:17:07|46034.84
02:17:08|46034.85
02:17:09|46038.86
02:17:11|46021.38
02:17:11|46038.84
02:17:13|46033.07
02:17:14|46025.94
02:17:14|46033.14
02:17:15|46033.14
02:17:16|46035.82
02:17:17|46033.13
02:17:17|46033.13
02:17:18|46035.54
02:17:19|46048.85
02:17:20|46054.63
02:17:22|46054.63
02:17:22|46059.64
02:17:23|46053.54
02:17:24|46038.75
02:17:25|46030.99
02:17:25|46019.01
02:17:26|46018.88
02:17:27|45993.31
02:17:28|45998.89
02:17:29|45998.89
02:17:30|45998.89
02:17:30|45998.89
02:17:31|45998.89
02:17:33|45994.86
02:17:33|45997.15
02:17:33|45997.15
02:17:34|45997.15
02:17:35|45997.15
02:17:36|45988.36
02:17:36|45988.36
02:17:37|45988.36
02:17:38|45993.04
02:17:39|45993.05
02:17:40|45993.04
02:17:41|45990.74
02:17:41|45980.95
02:17:42|45992.85
02:17:43|45992.85
02:17:44|45993.9
02:17:44|45994.01
02:17:45|45991.99
02:17:46|45991.99
02:17:46|45994.29
02:17:47|45999.93
02:17:48|46003.82
02:17:49|46003.81
02:17:50|46003.81
02:17:50|46003.81
02:17:51|46003.81
02:17:52|46014.44
02:17:53|46014.45
02:17:54|46014.45
02:17:54|46012.48
02:17:55|46012.48
02:17:56|46012.43
02:17:57|46022.6
02:17:57|46022.6
02:17:58|46022.6
02:17:59|46022.6
02:17:59|46022.61
02:18:00|46022.61
02:18:00|46022.61
02:18:01|46022.61
02:18:02|46024.91
02:18:02|46025.09
02:18:03|46025.09
02:18:03|46024.93
02:18:04|46024.93
02:18:04|46024.93
02:18:05|46024.93
02:18:06|46018.03
02:18:06|46018.03
02:18:07|46018.03
02:18:09|46018.03
02:18:10|46013.83
02:18:11|46000.
02:18:12|45997.15
02:18:13|45992.
02:18:14|45992.
02:18:15|45992.
02:18:16|46004.9
02:18:16|46004.89
02:18:17|46004.89
02:18:18|46004.89
02:18:19|46004.89
02:18:20|46004.89
02:18:22|46004.9
02:18:23|46007.19
02:18:23|46007.19
02:18:24|46011.16
02:18:25|46013.82
02:18:26|46025.69
02:18:26|46020.99
02:18:27|46010.85
02:18:28|46008.72
02:18:28|46008.72
02:18:29|46002.47
02:18:30|46006.76
02:18:32|46000.01
02:18:32|45988.04
02:18:33|45991.97
02:18:34|45991.97
02:18:35|46002.22
02:18:36|46003.1
02:18:37|46014.
02:18:38|46025.36
02:18:39|46015.45
02:18:39|46015.45
02:18:40|46015.45
02:18:41|46025.36
02:18:42|46025.35
02:18:42|46025.35
02:18:43|46025.35
02:18:44|46036.69
02:18:45|46025.36
02:18:45|46025.86
02:18:46|46025.86
02:18:47|46028.58
02:18:48|46028.58
02:18:49|46035.79
02:18:49|46035.79
02:18:50|46035.78
02:18:51|46029.39
02:18:51|46028.49
02:18:52|46028.49
02:18:53|46028.49
02:18:54|46028.19
02:18:54|46034.6
02:18:55|46034.6
02:18:56|46039.22
02:18:57|46039.22
02:18:58|46039.21
02:18:58|46039.22
02:18:59|46049.23
02:19:00|46058.02
02:19:01|46058.66
02:19:01|46068.33
02:19:02|46071.42
02:19:03|46070.66
02:19:04|46073.6
02:19:05|46078.46
02:19:05|46079.
02:19:06|46079.26
02:19:07|46089.24
02:19:08|46089.24
02:19:09|46089.25
02:19:10|46084.25
02:19:11|46089.23
02:19:13|46087.3
02:19:14|46087.3
02:19:15|46087.31
02:19:16|46087.31
02:19:18|46079.02
02:19:19|46079.02
02:19:20|46079.01
02:19:21|46079.02
02:19:21|46079.04
02:19:22|46079.04
02:19:23|46088.26
02:19:24|46085.95
02:19:24|46080.82
02:19:25|46080.82
02:19:25|46083.14
02:19:26|46083.14
02:19:27|46083.14
02:19:28|46083.14
02:19:29|46083.14
02:19:30|46083.13
02:19:30|46074.06
02:19:31|46070.
02:19:32|46078.29
02:19:33|46079.61
02:19:34|46079.7
02:19:35|46079.03
02:19:35|46079.03
02:19:36|46083.14
02:19:36|46083.13
02:19:37|46083.14
02:19:38|46083.14
02:19:39|46083.59
02:19:40|46089.24
02:19:40|46089.24
02:19:41|46089.24
02:19:42|46089.24
02:19:42|46089.25
02:19:43|46089.25
02:19:44|46096.51
02:19:45|46096.51
02:19:45|46101.
02:19:46|46102.04
02:19:47|46104.73
02:19:48|46107.86
02:19:48|46107.85
02:19:49|46107.85
02:19:50|46107.85
02:19:51|46107.85
02:19:52|46107.86
02:19:52|46107.85
02:19:53|46105.
02:19:54|46105.
02:19:55|46105.
02:19:55|46105.
02:19:56|46107.85
02:19:57|46101.01
02:19:58|46106.92
02:19:58|46106.92
02:19:59|46106.92
02:20:00|46104.63
02:20:01|46104.63
02:20:02|46104.63
02:20:03|46104.62
02:20:04|46096.51
02:20:04|46088.27
02:20:05|46088.26
02:20:06|46077.46
02:20:06|46069.36
02:20:07|46077.41
02:20:07|46063.07
02:20:08|46063.07
02:20:09|46071.58
02:20:10|46071.58
02:20:12|46077.52
02:20:13|46077.52
02:20:14|46077.52
02:20:14|46066.88
02:20:15|46063.77
02:20:16|46063.77
02:20:17|46070.03
02:20:18|46070.04
02:20:19|46062.72
02:20:19|46061.22
02:20:20|46051.01
02:20:22|46051.01
02:20:23|46051.
02:20:24|46040.83
02:20:24|46044.9
02:20:25|46044.9
02:20:26|46042.82
02:20:27|46034.17
02:20:28|46034.18
02:20:29|46025.28
02:20:30|46023.75
02:20:30|46023.75
02:20:31|46018.72
02:20:32|46014.47
02:20:33|46014.47
02:20:33|46009.64
02:20:34|46007.81
02:20:35|46007.82
02:20:36|46007.83
02:20:37|46012.36
02:20:37|46012.36
02:20:38|46012.37
02:20:40|46014.48
02:20:41|46014.48
02:20:41|46016.41
02:20:42|46016.41
02:20:43|46016.41
02:20:44|46016.41
02:20:44|46018.95
02:20:45|46018.95
02:20:46|46018.94
02:20:46|46018.74
02:20:47|46018.75
02:20:48|46009.63
02:20:49|46028.99
02:20:49|46026.67
02:20:50|46026.67
02:20:51|46018.93
02:20:52|46018.93
02:20:53|46028.16
02:20:54|46023.3
02:20:55|46023.3
02:20:55|46018.69
02:20:56|46018.69
02:20:57|46018.69
02:20:57|46021.67
02:20:58|46021.66
02:20:59|46021.66
02:21:00|46019.65
02:21:00|46019.64
02:21:01|46019.65
02:21:02|46019.64
02:21:03|46016.41
02:21:04|46016.42
02:21:04|46016.42
02:21:05|46016.42
02:21:06|46016.42
02:21:06|46019.65
02:21:07|46019.64
02:21:08|46020.64
02:21:08|46019.64
02:21:09|46019.64
02:21:10|46019.65
02:21:10|46019.64
02:21:11|46019.65
02:21:13|46019.65
02:21:14|46020.15
02:21:15|46020.15
02:21:16|46020.15
02:21:17|46020.15
02:21:18|46020.88
02:21:19|46020.87
02:21:20|46020.87
02:21:22|46016.43
02:21:22|46016.43
02:21:23|46016.43
02:21:24|46016.42
02:21:25|46016.42
02:21:25|46016.43
02:21:26|46016.42
02:21:27|46018.1
02:21:27|46018.1
02:21:28|46018.1
02:21:30|46027.55
02:21:31|46041.37
02:21:31|46041.38
02:21:33|46049.44
02:21:34|46041.37
02:21:34|46054.55
02:21:35|46054.55
02:21:36|46054.55
02:21:37|46051.97
02:21:37|46051.98
02:21:38|46051.98
02:21:39|46051.93
02:21:40|46039.14
02:21:40|46034.66
02:21:41|46019.3
02:21:41|46019.29
02:21:42|46019.3
02:21:43|46016.43
02:21:43|46016.44
02:21:45|46021.01
02:21:45|46009.64
02:21:46|46009.63
02:21:47|46007.45
02:21:47|46007.45
02:21:48|46007.45
02:21:50|46007.45
02:21:50|46007.45
02:21:51|46007.45
02:21:52|46009.64
02:21:53|46017.82
02:21:53|46015.76
02:21:54|46014.2
02:21:55|46014.2
02:21:56|46014.2
02:21:56|46015.48
02:21:57|46021.47
02:21:57|46021.47
02:21:58|46016.53
02:21:59|46016.53
02:22:00|46016.53
02:22:01|46016.53
02:22:02|46016.52
02:22:03|46028.43
02:22:04|46028.44
02:22:04|46028.44
02:22:05|46037.7
02:22:06|46037.7
02:22:07|46037.66
02:22:08|46026.28
02:22:09|46028.26
02:22:09|46025.96
02:22:10|46025.95
02:22:11|46025.95
02:22:13|46025.95
02:22:14|46023.67
02:22:15|46023.68
02:22:16|46023.67
02:22:17|46014.29
02:22:17|46014.29
02:22:19|46014.29
02:22:21|46001.31
02:22:21|46011.91
02:22:22|46012.69
02:22:23|46012.45
02:22:24|46010.06
02:22:25|46010.06
02:22:26|46010.05
02:22:27|46007.78
02:22:28|46007.78
02:22:28|46007.78
02:22:29|46010.08
02:22:30|46017.3
02:22:31|46017.3
02:22:32|46017.3
02:22:33|46023.57
02:22:33|46023.57
02:22:34|46023.58
02:22:35|46023.58
02:22:36|46023.58
02:22:36|46023.58
02:22:37|46016.99
02:22:38|46003.32
02:22:39|46001.53
02:22:40|46001.54
02:22:41|46001.54
02:22:41|46005.44
02:22:42|46001.93
02:22:43|46001.93
02:22:44|46003.69
02:22:45|46003.69
02:22:45|46000.01
02:22:46|46000.01
02:22:47|45994.24
02:22:47|45991.31
02:22:48|45996.9
02:22:49|45994.83
02:22:50|45991.22
02:22:51|45991.22
02:22:52|45991.22
02:22:52|45995.13
02:22:53|45996.96
02:22:54|45996.97
02:22:55|45995.12
02:22:56|45991.22
02:22:56|45991.22
02:22:57|45991.22
02:22:57|45991.22
02:22:59|45991.22
02:23:00|45991.22
02:23:01|45991.22
02:23:01|45995.11
02:23:02|45995.11
02:23:03|45995.12
02:23:04|45991.21
02:23:05|45991.21
02:23:06|45983.02
02:23:06|45983.02
02:23:07|45983.02
02:23:08|45983.02
02:23:09|45982.98
02:23:10|45982.97
02:23:11|45982.06
02:23:11|45982.06
02:23:12|45982.06
02:23:14|45993.28
02:23:15|45995.12
02:23:16|45995.12
02:23:18|46006.74
02:23:19|45998.84
02:23:20|45998.31
02:23:20|45998.31
02:23:22|45998.31
02:23:23|45998.31
02:23:24|45998.31
02:23:24|45998.31
02:23:25|45998.31
02:23:26|45998.31
02:23:27|45998.31
02:23:27|45998.31
02:23:28|45998.31
02:23:29|45998.31
02:23:30|45998.31
02:23:31|45982.13
02:23:33|45982.12
02:23:34|45982.06
02:23:35|45982.06
02:23:36|45982.06
02:23:36|45982.06
02:23:37|45982.06
02:23:38|45982.07
02:23:38|45982.07
02:23:39|45982.07
02:23:40|45982.13
02:23:41|45984.78
02:23:41|45984.78
02:23:42|45984.78
02:23:43|45984.79
02:23:45|45984.78
02:23:46|45984.78
02:23:47|45987.63
02:23:47|45987.64
02:23:48|45985.47
02:23:49|45985.48
02:23:50|45985.48
02:23:50|45999.72
02:23:51|45999.72
02:23:52|45996.91
02:23:53|45996.91
02:23:54|45999.72
02:23:54|45999.61
02:23:55|46007.81
02:23:55|46007.8
02:23:56|46007.8
02:23:57|46007.8
02:23:58|46007.8
02:23:59|46007.81
02:23:59|46002.05
02:24:00|45993.49
02:24:01|45990.71
02:24:02|45990.71
02:24:03|45990.71
02:24:04|45985.54
02:24:05|45987.05
02:24:05|45998.78
02:24:06|45998.24
02:24:07|45998.77
02:24:08|45998.77
02:24:09|46005.25
02:24:09|46005.25
02:24:10|46005.25
02:24:11|46000.45
02:24:11|46000.45
02:24:12|46000.45
02:24:13|46000.45
02:24:15|46000.45
02:24:16|46005.38
02:24:17|46005.38
02:24:18|46005.38
02:24:19|46000.45
02:24:21|45992.55
02:24:22|45994.84
02:24:23|45992.55
02:24:24|46007.17
02:24:25|46007.16
02:24:25|46007.17
02:24:26|46009.43
02:24:27|46009.43
02:24:28|46009.43
02:24:29|46009.43
02:24:29|46009.43
02:24:30|46009.43
02:24:31|46009.63
02:24:32|46011.69
02:24:33|46030.51
02:24:34|46038.59
02:24:34|46043.23
02:24:35|46043.23
02:24:36|46043.22
02:24:37|46038.83
02:24:38|46042.55
02:24:39|46039.26
02:24:39|46039.11
02:24:40|46036.03
02:24:41|46025.53
02:24:42|46031.35
02:24:43|46034.49
02:24:43|46043.89
02:24:44|46041.57
02:24:45|46041.56
02:24:46|46036.25
02:24:47|46036.25
02:24:48|46036.26
02:24:48|46036.23
02:24:49|46036.23
02:24:50|46036.23
02:24:51|46035.46
02:24:51|46035.45
02:24:53|46035.46
02:24:53|46035.45
02:24:54|46035.45
02:24:55|46035.46
02:24:56|46035.46
02:24:57|46035.44
02:24:58|46035.45
02:24:59|46035.45
02:25:00|46035.45
02:25:00|46035.46
02:25:01|46046.55
02:25:02|46037.49
02:25:03|46038.61
02:25:03|46040.92
02:25:04|46040.92
02:25:05|46040.92
02:25:06|46040.92
02:25:07|46021.09
02:25:08|46017.08
02:25:08|46012.48
02:25:09|46012.47
02:25:09|46009.14
02:25:10|46009.14
02:25:11|46009.14
02:25:12|46009.14
02:25:12|46000.
02:25:12|46000.
02:25:13|45995.02
02:25:14|46000.01
02:25:15|46000.01
02:25:16|45996.08
02:25:17|45996.08
02:25:18|45996.08
02:25:19|45995.08
02:25:21|45995.08
02:25:22|45993.62
02:25:23|45985.5
02:25:25|45980.93
02:25:25|45986.95
02:25:26|45986.95
02:25:27|45987.13
02:25:28|45987.12
02:25:28|45987.13
02:25:29|45987.13
02:25:30|45989.34
02:25:30|45989.35
02:25:31|45989.35
02:25:32|45989.35
02:25:33|45989.35
02:25:34|45989.34
02:25:35|45983.36
02:25:35|45989.35
02:25:36|45993.15
02:25:36|45985.26
02:25:37|45985.26
02:25:38|45985.26
02:25:38|45985.27
02:25:39|45985.27
02:25:40|45985.27
02:25:41|45985.26
02:25:42|45991.8
02:25:43|45989.9
02:25:44|45988.74
02:25:45|45988.75
02:25:46|45997.33
02:25:46|46000.92
02:25:47|46002.51
02:25:48|46002.51
02:25:48|46002.51
02:25:49|46002.51
02:25:50|46003.05
02:25:51|46003.05
02:25:51|46011.05
02:25:52|46011.05
02:25:53|46011.05
02:25:54|46001.21
02:25:55|46001.21
02:25:55|46001.21
02:25:56|46001.21
02:25:57|46001.21
02:25:58|46008.73
02:25:59|46001.39
02:25:59|46001.39
02:26:00|46001.39
02:26:01|46001.39
02:26:02|46001.39
02:26:03|46001.39
02:26:03|46001.39
02:26:04|46001.39
02:26:05|45991.8
02:26:05|45991.8
02:26:06|45991.8
02:26:07|45991.8
02:26:08|45991.81
02:26:08|45991.81
02:26:09|46000.57
02:26:10|46001.38
02:26:10|46001.38
02:26:11|46009.95
02:26:13|46011.99
02:26:13|46007.38
02:26:14|46007.38
02:26:15|46007.38
02:26:16|46002.83
02:26:18|45990.01
02:26:19|45990.01
02:26:21|45990.01
02:26:22|45990.01
02:26:22|45990.01
02:26:23|45990.01
02:26:24|45990.
02:26:25|45984.51
02:26:26|45984.51
02:26:27|45984.52
02:26:28|45984.52
02:26:29|45984.52
02:26:30|45982.76
02:26:31|45982.76
02:26:32|45982.77
02:26:33|45984.32
02:26:34|45984.33
02:26:35|45984.33
02:26:36|45984.33
02:26:37|45984.33
02:26:38|45984.32
02:26:39|45984.32
02:26:40|45984.32
02:26:40|45997.27
02:26:41|45997.27
02:26:42|45991.32
02:26:43|45993.45
02:26:43|45993.45
02:26:45|45991.32
02:26:46|45991.32
02:26:47|45991.32
02:26:48|45991.32
02:26:48|45989.02
02:26:49|45983.09
02:26:50|45986.71
02:26:50|45986.71
02:26:51|45986.71
02:26:52|45992.05
02:26:52|45992.05
02:26:53|46000.77
02:26:54|45989.76
02:26:55|45989.76
02:26:55|45989.76
02:26:56|45989.76
02:26:57|45989.75
02:26:57|45981.39
02:26:58|45981.39
02:26:59|45987.71
02:27:00|45987.71
02:27:01|45989.75
02:27:02|45989.73
02:27:02|45981.66
02:27:03|45981.39
02:27:04|45980.97
02:27:05|45980.01
02:27:06|45982.25
02:27:07|45982.25
02:27:07|45986.09
02:27:08|45986.09
02:27:09|45986.09
02:27:10|45997.38
02:27:11|45997.38
02:27:12|46007.87
02:27:12|46017.09
02:27:13|46017.1
02:27:13|46019.99
02:27:14|46019.99
02:27:15|46017.52
02:27:16|46021.66
02:27:17|46021.68
02:27:19|46006.92
02:27:20|45989.71
02:27:21|45977.82
02:27:22|45990.26
02:27:24|45979.09
02:27:24|45976.9
02:27:25|45976.89
02:27:26|45980.58
02:27:27|45980.58
02:27:28|45980.58
02:27:30|45976.91
02:27:30|45994.32
02:27:31|45994.32
02:27:32|45983.93
02:27:33|45992.46
02:27:33|45977.73
02:27:34|45978.8
02:27:35|45978.8
02:27:36|45975.94
02:27:37|45962.01
02:27:37|45961.46
02:27:38|45955.75
02:27:39|45945.
02:27:40|45925.11
02:27:41|45925.11
02:27:41|45925.11
02:27:42|45925.11
02:27:43|45925.52
02:27:44|45925.52
02:27:44|45925.52
02:27:45|45926.6
02:27:45|45925.54
02:27:47|45936.55
02:27:48|45926.02
02:27:49|45928.36
02:27:49|45925.42
02:27:50|45924.65
02:27:51|45923.
02:27:51|45923.
02:27:52|45922.21
02:27:53|45922.21
02:27:54|45922.21
02:27:55|45925.54
02:27:56|45925.54
02:27:56|45929.77
02:27:57|45936.97
02:27:58|45937.27
02:27:59|45937.27
02:28:00|45937.26
02:28:01|45937.27
02:28:01|45934.98
02:28:02|45934.98
02:28:03|45940.28
02:28:03|45940.28
02:28:04|45940.28
02:28:05|45937.27
02:28:06|45937.27
02:28:06|45937.28
02:28:07|45939.55
02:28:08|45939.56
02:28:09|45939.56
02:28:09|45939.56
02:28:10|45941.52
02:28:11|45927.28
02:28:11|45927.28
02:28:12|45927.28
02:28:13|45927.18
02:28:13|45921.51
02:28:14|45921.52
02:28:15|45921.52
02:28:15|45921.42
02:28:16|45917.6
02:28:17|45917.6
02:28:18|45915.48
02:28:20|45915.48
02:28:21|45915.48
02:28:23|45927.24
02:28:24|45926.43
02:28:25|45918.25
02:28:26|45915.98
02:28:26|45915.49
02:28:27|45915.
02:28:28|45907.31
02:28:28|45907.32
02:28:29|45908.69
02:28:31|45908.69
02:28:32|45908.69
02:28:32|45909.44
02:28:33|45910.95
02:28:34|45920.1
02:28:35|45916.21
02:28:35|45916.21
02:28:36|45916.21
02:28:37|45916.21
02:28:38|45914.84
02:28:39|45921.88
02:28:39|45921.89
02:28:40|45913.88
02:28:41|45916.33
02:28:42|45919.45
02:28:43|45918.16
02:28:44|45918.01
02:28:44|45922.34
02:28:45|45922.34
02:28:46|45922.34
02:28:47|45929.99
02:28:48|45929.99
02:28:49|45930.
02:28:49|45926.53
02:28:50|45926.52
02:28:51|45929.49
02:28:52|45936.8
02:28:53|45936.81
02:28:53|45936.81
02:28:54|45936.81
02:28:55|45936.8
02:28:55|45936.81
02:28:56|45936.81
02:28:57|45940.55
02:28:58|45940.55
02:28:59|45940.55
02:29:00|45940.55
02:29:00|45940.55
02:29:01|45940.55
02:29:02|45940.56
02:29:03|45940.56
02:29:03|45945.15
02:29:04|45945.15
02:29:05|45956.29
02:29:06|45958.96
02:29:06|45961.25
02:29:07|45961.25
02:29:08|45965.56
02:29:09|45965.57
02:29:09|45966.5
02:29:10|45966.5
02:29:10|45966.5
02:29:11|45965.57
02:29:12|45970.33
02:29:12|45970.33
02:29:12|45965.59
02:29:13|45965.76
02:29:14|45965.77
02:29:15|45968.06
02:29:15|45968.06
02:29:16|45973.46
02:29:17|45973.46
02:29:18|45971.91
02:29:20|45979.74
02:29:21|45983.93
02:29:23|45977.65
02:29:24|45977.65
02:29:25|45982.22
02:29:26|45984.25
02:29:27|45984.25
02:29:28|45983.24
02:29:30|45983.19
02:29:31|45963.54
02:29:32|45975.48
02:29:33|45993.41
02:29:34|45990.31
02:29:35|45988.98
02:29:36|45984.32
02:29:36|45984.32
02:29:37|45984.33
02:29:37|45992.81
02:29:38|45992.81
02:29:39|45987.35
02:29:40|45987.36
02:29:41|45987.36
02:29:41|45979.21
02:29:42|45979.21
02:29:43|45975.81
02:29:44|45975.
02:29:44|45965.57
02:29:45|45965.57
02:29:46|45975.69
02:29:47|45967.87
02:29:47|45967.87
02:29:48|45958.79
02:29:49|45958.8
02:29:50|45958.79
02:29:51|45958.8
02:29:51|45961.17
02:29:52|45958.87
02:29:53|45960.02
02:29:54|45960.02
02:29:54|45960.01
02:29:55|45962.34
02:29:55|45968.03
02:29:56|45968.03
02:29:58|45968.03
02:29:58|45968.03
02:30:00|45968.04
02:30:01|45968.04
02:30:01|45961.18
02:30:02|45961.19
02:30:03|45951.02
02:30:04|45935.
02:30:05|45935.
02:30:06|45934.91
02:30:07|45926.43
02:30:08|45921.06
02:30:09|45921.06
02:30:10|45921.06
02:30:11|45926.59
02:30:12|45926.58
02:30:12|45926.58
02:30:13|45926.59
02:30:14|45934.67
02:30:15|45946.16
02:30:15|45948.44
02:30:16|45935.47
02:30:16|45940.95
02:30:17|45940.95
02:30:18|45940.95
02:30:18|45940.95
02:30:20|45946.23
02:30:21|45946.22
02:30:23|45946.22
02:30:23|45946.18
02:30:24|45931.18
02:30:25|45936.17
02:30:26|45949.07
02:30:28|45947.27
02:30:29|45945.04
02:30:30|45945.04
02:30:30|45945.05
02:30:32|45945.05
02:30:34|45947.28
02:30:35|45945.21
02:30:36|45945.2
02:30:36|45942.81
02:30:38|45942.82
02:30:38|45942.82
02:30:39|45942.82
02:30:40|45942.81
02:30:41|45942.82
02:30:42|45936.18
02:30:42|45936.18
02:30:43|45936.18
02:30:44|45940.38
02:30:45|45940.39
02:30:46|45940.38
02:30:47|45940.
02:30:47|45937.95
02:30:48|45937.95
02:30:49|45937.95
02:30:50|45950.
02:30:51|45950.
02:30:51|45950.
02:30:52|45969.74
02:30:53|45965.79
02:30:54|45977.16
02:30:55|45974.56
02:30:56|45983.3
02:30:57|45993.42
02:30:57|45994.56
02:30:58|45991.14
02:30:59|45991.13
02:31:00|45991.13
02:31:00|45991.14
02:31:01|45978.61
02:31:02|45986.74
02:31:02|45982.66
02:31:03|45982.67
02:31:03|45982.67
02:31:04|45982.66
02:31:05|45982.66
02:31:06|45982.66
02:31:06|45987.79
02:31:07|45985.49
02:31:08|45985.46
02:31:08|45986.02
02:31:10|45986.02
02:31:10|45985.26
02:31:11|45983.9
02:31:12|45983.9
02:31:12|45982.47
02:31:13|45982.46
02:31:14|45982.55
02:31:15|45982.46
02:31:15|45985.31
02:31:16|45982.71
02:31:17|45985.3
02:31:18|45985.3
02:31:19|45987.57
02:31:19|45987.58
02:31:20|45987.58
02:31:21|45987.57
02:31:21|45987.58
02:31:22|45992.96
02:31:23|45997.15
02:31:25|46014.26
02:31:25|46014.25
02:31:26|46014.25
02:31:27|46014.25
02:31:29|45999.69
02:31:30|45996.28
02:31:31|46000.87
02:31:32|46000.87
02:31:33|46003.16
02:31:34|46003.16
02:31:35|46003.17
02:31:35|46011.72
02:31:36|46011.71
02:31:37|46014.01
02:31:38|46003.92
02:31:39|45999.71
02:31:40|45998.11
02:31:41|45998.07
02:31:42|45996.28
02:31:43|45988.61
02:31:43|45982.25
02:31:44|45982.25
02:31:45|45982.25
02:31:45|45989.96
02:31:46|45989.96
02:31:47|45989.96
02:31:48|45987.67
02:31:49|45987.67
02:31:50|45987.67
02:31:50|45987.68
02:31:51|45987.68
02:31:52|45987.68
02:31:53|45970.2
02:31:53|45970.2
02:31:54|45970.2
02:31:55|45975.52
02:31:56|45975.52
02:31:57|45972.49
02:31:57|45963.21
02:31:59|45952.94
02:32:00|45954.18
02:32:01|45958.75
02:32:02|45960.84
02:32:02|45960.84
02:32:03|45963.13
02:32:04|45967.57
02:32:05|45967.57
02:32:05|45967.57
02:32:06|45967.57
02:32:07|45968.82
02:32:08|45968.83
02:32:08|45975.17
02:32:09|45978.7
02:32:10|45978.7
02:32:11|45986.55
02:32:11|45986.54
02:32:12|45984.02
02:32:13|45984.02
02:32:14|45986.55
02:32:15|45986.55
02:32:16|45986.55
02:32:18|45989.97
02:32:18|45998.2
02:32:19|46000.91
02:32:20|45999.76
02:32:21|46000.91
02:32:22|46005.94
02:32:24|45995.
02:32:26|45997.28
02:32:27|46003.19
02:32:29|46008.19
02:32:30|46004.56
02:32:31|45995.93
02:32:31|45995.94
02:32:32|45997.89
02:32:33|46004.94
02:32:34|46004.96
02:32:35|46004.96
02:32:35|46004.96
02:32:35|46004.96
02:32:37|46002.87
02:32:39|46005.1
02:32:39|46005.1
02:32:40|46005.1
02:32:41|46005.1
02:32:42|46005.1
02:32:42|46005.1
02:32:43|46005.11
02:32:44|46005.
02:32:45|46000.75
02:32:45|46000.76
02:32:46|46000.76
02:32:47|46000.76
02:32:48|46000.76
02:32:49|46010.25
02:32:49|46010.26
02:32:50|46010.74
02:32:51|46010.74
02:32:52|46010.74
02:32:53|46009.29
02:32:54|45996.22
02:32:54|45996.22
02:32:55|46004.36
02:32:56|46000.8
02:32:56|46000.8
02:32:57|46005.8
02:32:58|46011.82
02:32:59|46014.25
02:33:00|46014.25
02:33:01|46014.25
02:33:01|46014.25
02:33:02|46014.25
02:33:03|46014.25
02:33:03|46014.24
02:33:04|46014.25
02:33:05|46014.25
02:33:06|46014.25
02:33:07|46014.25
02:33:08|46014.25
02:33:08|46014.25
02:33:09|46014.25
02:33:10|46014.25
02:33:10|46014.25
02:33:11|46014.25
02:33:11|46014.24
02:33:12|46014.24
02:33:13|46014.25
02:33:13|46014.25
02:33:14|46014.25
02:33:15|46014.2
02:33:16|46012.39
02:33:16|46012.39
02:33:17|46012.39
02:33:18|46012.39
02:33:19|46012.39
02:33:20|46010.01
02:33:21|46005.77
02:33:21|46005.77
02:33:22|46005.77
02:33:23|46005.77
02:33:25|45992.94
02:33:26|45993.24
02:33:28|45997.95
02:33:29|45990.01
02:33:30|45974.1
02:33:32|45969.37
02:33:32|45980.65
02:33:33|45973.85
02:33:34|45973.85
02:33:35|45973.85
02:33:35|45969.35
02:33:36|45965.11
02:33:37|45965.11
02:33:38|45965.11
02:33:38|45965.11
02:33:39|45965.11
02:33:40|45965.11
02:33:41|45965.11
02:33:42|45973.62
02:33:42|45979.86
02:33:43|45979.87
02:33:44|45979.87
02:33:44|45979.87
02:33:45|45979.96
02:33:46|45979.97
02:33:47|45982.27
02:33:47|45995.9
02:33:48|46000.9
02:33:49|46003.16
02:33:49|46014.99
02:33:50|46020.39
02:33:51|46020.39
02:33:51|46022.57
02:33:52|46022.57
02:33:53|46022.57
02:33:55|46018.97
02:33:56|46015.08
02:33:56|46015.08
02:33:57|46015.08
02:33:58|46015.08
02:33:59|46015.08
02:33:59|46015.08
02:34:00|46018.02
02:34:01|46016.04
02:34:02|46026.1
02:34:03|46026.92
02:34:03|46026.92
02:34:04|46026.92
02:34:05|46019.24
02:34:06|46019.24
02:34:07|46020.77
02:34:07|46022.07
02:34:08|46025.08
02:34:08|46025.08
02:34:09|46025.08
02:34:10|46025.08
02:34:11|46025.08
02:34:12|46025.04
02:34:13|46025.
02:34:14|46017.46
02:34:15|46017.46
02:34:16|46017.46
02:34:16|46017.46
02:34:17|46017.46
02:34:17|46017.46
02:34:18|46020.89
02:34:19|46020.9
02:34:20|46020.9
02:34:21|46020.89
02:34:21|46020.9
02:34:22|46020.9
02:34:23|46022.03
02:34:24|46022.03
02:34:25|46022.04
02:34:27|46021.54
02:34:28|46014.62
02:34:29|46011.05
02:34:30|46019.35
02:34:32|46031.69
02:34:33|46031.68
02:34:34|46026.24
02:34:35|46029.72
02:34:36|46034.99
02:34:36|46035.45
02:34:37|46036.25
02:34:38|46036.25
02:34:39|46041.62
02:34:39|46046.64
02:34:40|46042.1
02:34:41|46042.13
02:34:42|46047.97
02:34:43|46050.99
02:34:44|46042.76
02:34:44|46040.49
02:34:45|46040.49
02:34:46|46041.34
02:34:47|46047.62
02:34:47|46047.62
02:34:48|46047.62
02:34:49|46047.62
02:34:49|46044.3
02:34:50|46044.3
02:34:51|46034.16
02:34:51|46034.17
02:34:52|46034.17
02:34:53|46034.16
02:34:54|46040.47
02:34:55|46040.47
02:34:56|46040.47
02:34:56|46040.47
02:34:57|46040.2
02:34:58|46040.2
02:34:59|46040.57
02:35:00|46040.57
02:35:01|46032.31
02:35:01|46032.31
02:35:02|46032.31
02:35:03|46032.31
02:35:04|46032.31
02:35:05|46032.31
02:35:05|46032.31
02:35:06|46031.89
02:35:07|46031.88
02:35:08|46034.18
02:35:08|46034.18
02:35:09|46039.51
02:35:10|46044.77
02:35:10|46044.77
02:35:11|46040.67
02:35:11|46041.09
02:35:12|46041.09
02:35:13|46038.81
02:35:14|46038.6
02:35:14|46026.64
02:35:15|46026.64
02:35:16|46026.64
02:35:16|46026.65
02:35:17|46022.64
02:35:18|46015.39
02:35:18|46015.39
02:35:19|46012.96
02:35:20|46012.98
02:35:21|46012.98
02:35:21|46012.98
02:35:22|46012.98
02:35:23|46018.78
02:35:24|46018.78
02:35:24|46013.96
02:35:26|46013.96
02:35:28|46012.95
02:35:29|46012.96
02:35:30|46000.1
02:35:31|46000.11
02:35:32|46000.11
02:35:33|46006.51
02:35:34|46000.01
02:35:35|46000.02
02:35:36|46002.31
02:35:36|46002.3
02:35:37|46002.26
02:35:38|46002.26
02:35:39|46002.26
02:35:40|46002.27
02:35:41|46002.27
02:35:42|46000.
02:35:42|46000.
02:35:43|45997.47
02:35:44|45997.47
02:35:45|45997.41
02:35:46|45997.41
02:35:47|46001.21
02:35:47|46001.2
02:35:49|46008.16
02:35:50|46003.35
02:35:50|46003.35
02:35:51|46003.35
02:35:52|46005.55
02:35:53|46005.55
02:35:54|46005.55
02:35:54|46005.55
02:35:55|46005.55
02:35:56|46003.47
02:35:57|46003.47
02:35:57|46003.47
02:35:58|46003.46
02:35:59|46003.45
02:36:00|46001.18
02:36:01|45989.41
02:36:02|45991.33
02:36:03|45991.33
02:36:03|45991.34
02:36:04|45991.34
02:36:05|45991.34
02:36:05|45991.33
02:36:06|45991.33
02:36:07|45991.33
02:36:08|45991.34
02:36:09|45993.1
02:36:09|45993.1
02:36:11|45993.1
02:36:12|45993.11
02:36:13|45993.11
02:36:13|45993.11
02:36:14|45993.11
02:36:14|46002.19
02:36:15|46009.48
02:36:15|46009.48
02:36:16|46009.48
02:36:17|46009.48
02:36:18|46007.2
02:36:19|46007.21
02:36:20|46018.92
02:36:20|46018.93
02:36:21|46026.13
02:36:21|46027.45
02:36:22|46027.45
02:36:23|46029.15
02:36:23|46020.92
02:36:24|46020.92
02:36:24|46029.67
02:36:25|46032.93
02:36:27|46032.93
02:36:28|46043.61
02:36:29|46038.07
02:36:30|46042.5
02:36:32|46040.21
02:36:32|46028.7
02:36:33|46025.1
02:36:34|46025.11
02:36:35|46025.11
02:36:36|46020.88
02:36:37|46020.87
02:36:37|46013.92
02:36:38|46016.04
02:36:39|46021.95
02:36:40|46030.78
02:36:41|46035.56
02:36:42|46031.88
02:36:42|46031.87
02:36:43|46030.79
02:36:43|46030.79
02:36:44|46022.58
02:36:45|46022.58
02:36:45|46022.58
02:36:46|46016.05
02:36:47|46016.05
02:36:48|46013.75
02:36:48|46011.46
02:36:49|46011.47
02:36:50|46011.46
02:36:51|46011.44
02:36:52|46011.44
02:36:52|46011.44
02:36:53|46011.44
02:36:54|46011.44
02:36:55|46013.75
02:36:56|46021.09
02:36:56|46021.09
02:36:58|46021.09
02:36:59|46011.42
02:37:00|46011.42
02:37:01|46011.43
02:37:02|46013.48
02:37:03|46020.52
02:37:03|46020.52
02:37:04|46020.52
02:37:05|46020.53
02:37:06|46011.25
02:37:07|46011.23
02:37:07|46011.23
02:37:08|46011.23
02:37:09|46011.24
02:37:10|46011.24
02:37:11|46011.24
02:37:11|46019.73
02:37:12|46021.75
02:37:13|46021.76
02:37:13|46021.76
02:37:14|46029.99
02:37:15|46035.61
02:37:15|46035.61
02:37:16|46035.61
02:37:17|46035.61
02:37:17|46035.61
02:37:18|46035.61
02:37:19|46042.
02:37:20|46041.99
02:37:20|46041.99
02:37:21|46041.99
02:37:22|46036.97
02:37:22|46019.03
02:37:23|46025.69
02:37:24|46039.08
02:37:25|46039.08
02:37:26|46043.55
02:37:27|46043.55
02:37:28|46047.93
02:37:29|46049.89
02:37:30|46057.48
02:37:32|46050.71
02:37:33|46057.48
02:37:34|46057.48
02:37:35|46057.48
02:37:36|46057.48
02:37:37|46057.48
02:37:38|46057.48
02:37:39|46057.48
02:37:40|46057.48
02:37:41|46057.48
02:37:43|46057.48
02:37:44|46057.48
02:37:45|46057.48
02:37:46|46057.48
02:37:47|46057.48
02:37:48|46057.48
02:37:49|46057.48
02:37:50|46057.48
02:37:50|46057.48
02:37:52|46057.47
02:37:53|46057.48
02:37:53|46057.48
02:37:54|46057.47
02:37:55|46057.47
02:37:55|46057.47
02:37:56|46057.48
02:37:57|46078.97
02:37:58|46081.65
02:37:58|46081.66
02:37:59|46085.15
02:37:59|46085.15
02:38:00|46079.35
02:38:01|46079.2
02:38:02|46079.2
02:38:03|46085.15
02:38:03|46085.15
02:38:04|46085.15
02:38:05|46085.15
02:38:06|46079.27
02:38:07|46068.28
02:38:08|46068.28
02:38:08|46068.28
02:38:09|46068.28
02:38:10|46068.27
02:38:11|46068.28
02:38:12|46066.77
02:38:12|46064.76
02:38:13|46064.76
02:38:13|46062.01
02:38:14|46062.01
02:38:15|46068.09
02:38:16|46067.87
02:38:16|46072.07
02:38:17|46072.07
02:38:18|46068.
02:38:19|46057.21
02:38:19|46057.2
02:38:20|46052.86
02:38:21|46052.72
02:38:21|46063.8
02:38:22|46063.8
02:38:23|46063.8
02:38:23|46063.8
02:38:24|46064.76
02:38:25|46064.76
02:38:25|46064.76
02:38:26|46064.76
02:38:27|46064.76
02:38:29|46061.04
02:38:30|46061.04
02:38:31|46057.24
02:38:32|46057.24
02:38:32|46057.24
02:38:33|46047.96
02:38:34|46042.02
02:38:35|46038.31
02:38:36|46038.3
02:38:37|46040.55
02:38:38|46038.35
02:38:40|46035.54
02:38:41|46031.38
02:38:42|46031.38
02:38:42|46035.54
02:38:44|46045.51
02:38:45|46037.79
02:38:46|46031.37
02:38:46|46035.77
02:38:47|46035.77
02:38:48|46041.65
02:38:49|46048.87
02:38:49|46057.62
02:38:50|46057.62
02:38:51|46057.62
02:38:52|46057.59
02:38:52|46064.76
02:38:54|46062.69
02:38:54|46097.2
02:38:55|46155.66
02:38:56|46218.17
02:38:56|46218.17
02:38:57|46272.93
02:38:58|46295.76
02:38:59|46315.4
02:39:00|46325.31
02:39:01|46295.76
02:39:03|46293.41
02:39:03|46264.09
02:39:04|46256.96
02:39:05|46247.32
02:39:05|46258.92
02:39:06|46276.62
02:39:07|46272.78
02:39:08|46261.8
02:39:09|46258.
02:39:09|46284.51
02:39:10|46272.12
02:39:11|46252.48
02:39:12|46268.37
02:39:12|46292.44
02:39:13|46320.32
02:39:14|46327.11
02:39:15|46333.51
02:39:16|46356.27
02:39:17|46357.87
02:39:17|46333.52
02:39:18|46335.02
02:39:19|46332.71
02:39:19|46336.49
02:39:20|46336.5
02:39:21|46345.88
02:39:21|46321.7
02:39:22|46307.4
02:39:23|46311.8
02:39:23|46296.11
02:39:24|46291.74
02:39:25|46305.46
02:39:25|46322.87
02:39:26|46315.99
02:39:27|46291.75
02:39:27|46281.73
02:39:29|46292.58
02:39:31|46297.06
02:39:32|46282.67
02:39:33|46311.
02:39:34|46293.
02:39:35|46275.65
02:39:36|46275.66
02:39:37|46275.66
02:39:38|46271.44
02:39:38|46282.74
02:39:39|46297.74
02:39:40|46310.11
02:39:41|46317.58
02:39:41|46293.38
02:39:43|46320.81
02:39:44|46326.27
02:39:45|46326.27
02:39:46|46326.27
02:39:47|46340.97
02:39:48|46327.75
02:39:49|46322.05
02:39:50|46322.05
02:39:51|46327.46
02:39:52|46317.58
02:39:53|46307.53
02:39:54|46323.61
02:39:55|46335.23
02:39:56|46320.79
02:39:56|46318.38
02:39:57|46313.74
02:39:58|46301.
02:39:58|46285.72
02:39:59|46287.66
02:40:00|46301.66
02:40:01|46267.57
02:40:02|46283.06
02:40:03|46283.07
02:40:04|46283.07
02:40:04|46273.82
02:40:05|46269.51
02:40:06|46269.5
02:40:06|46259.51
02:40:07|46258.43
02:40:08|46258.43
02:40:09|46258.42
02:40:10|46246.44
02:40:10|46250.
02:40:11|46250.
02:40:12|46250.
02:40:13|46260.
02:40:13|46223.03
02:40:14|46227.5
02:40:15|46223.09
02:40:16|46221.89
02:40:17|46217.26
02:40:18|46210.23
02:40:19|46221.82
02:40:19|46221.88
02:40:20|46220.33
02:40:21|46210.22
02:40:22|46231.29
02:40:22|46226.05
02:40:23|46228.65
02:40:24|46228.42
02:40:24|46235.43
02:40:25|46235.42
02:40:26|46236.66
02:40:26|46238.03
02:40:27|46238.03
02:40:27|46241.9
02:40:28|46241.9
02:40:28|46238.04
02:40:30|46242.36
02:40:32|46246.54
02:40:33|46249.85
02:40:33|46263.23
02:40:34|46252.34
02:40:35|46247.44
02:40:36|46239.43
02:40:37|46228.63
02:40:38|46234.45
02:40:38|46247.77
02:40:40|46247.77
02:40:40|46234.39
02:40:41|46234.39
02:40:43|46236.73
02:40:43|46228.62
02:40:44|46228.62
02:40:45|46224.48
02:40:46|46222.84
02:40:46|46214.23
02:40:47|46214.23
02:40:48|46214.23
02:40:49|46214.23
02:40:49|46214.22
02:40:50|46210.
02:40:51|46205.08
02:40:51|46203.94
02:40:52|46200.
02:40:53|46205.08
02:40:54|46205.08
02:40:55|46205.08
02:40:56|46205.08
02:40:57|46206.74
02:40:57|46215.86
02:40:58|46202.77
02:40:59|46202.77
02:40:59|46199.26
02:41:00|46199.26
02:41:00|46201.55
02:41:01|46201.55
02:41:02|46201.55
02:41:03|46202.41
02:41:04|46190.01
02:41:05|46190.01
02:41:05|46192.93
02:41:06|46192.93
02:41:06|46193.38
02:41:07|46193.38
02:41:08|46193.38
02:41:09|46193.38
02:41:09|46193.37
02:41:10|46193.37
02:41:11|46193.37
02:41:12|46193.37
02:41:13|46187.71
02:41:14|46187.7
02:41:15|46187.7
02:41:16|46187.7
02:41:17|46170.
02:41:18|46165.56
02:41:18|46177.24
02:41:19|46171.41
02:41:20|46171.41
02:41:21|46171.36
02:41:21|46165.57
02:41:22|46165.56
02:41:23|46163.88
02:41:23|46160.54
02:41:24|46160.55
02:41:24|46160.54
02:41:25|46160.54
02:41:26|46160.
02:41:26|46174.3
02:41:27|46172.98
02:41:28|46165.56
02:41:28|46165.56
02:41:29|46165.55
02:41:30|46165.55
02:41:32|46165.56
02:41:33|46184.68
02:41:34|46192.15
02:41:35|46188.52
02:41:36|46182.4
02:41:37|46170.58
02:41:38|46163.37
02:41:39|46161.51
02:41:40|46161.51
02:41:40|46166.81
02:41:41|46166.81
02:41:42|46163.74
02:41:44|46163.74
02:41:45|46166.72
02:41:45|46163.79
02:41:46|46160.
02:41:47|46150.01
02:41:48|46150.
02:41:49|46150.
02:41:50|46150.
02:41:51|46145.38
02:41:52|46145.38
02:41:53|46147.74
02:41:53|46145.37
02:41:54|46145.37
02:41:56|46150.
02:41:57|46151.44
02:41:58|46151.44
02:41:59|46151.44
02:41:59|46148.5
02:42:00|46151.81
02:42:02|46148.81
02:42:03|46151.18
02:42:04|46155.44
02:42:05|46155.42
02:42:05|46160.02
02:42:06|46168.44
02:42:07|46168.44
02:42:08|46162.15
02:42:08|46162.14
02:42:09|46162.14
02:42:09|46162.15
02:42:10|46162.15
02:42:11|46162.15
02:42:12|46159.1
02:42:13|46155.88
02:42:14|46155.88
02:42:14|46155.88
02:42:15|46159.95
02:42:16|46159.95
02:42:17|46159.95
02:42:17|46159.95
02:42:18|46159.95
02:42:19|46159.96
02:42:19|46159.96
02:42:20|46162.26
02:42:21|46162.26
02:42:21|46169.63
02:42:22|46176.56
02:42:23|46176.56
02:42:24|46176.14
02:42:25|46169.24
02:42:25|46165.46
02:42:26|46165.46
02:42:28|46164.71
02:42:28|46164.71
02:42:29|46159.32
02:42:30|46148.54
02:42:30|46148.54
02:42:31|46152.68
02:42:32|46152.68
02:42:33|46152.68
02:42:34|46152.68
02:42:35|46168.69
02:42:36|46159.04
02:42:37|46153.11
02:42:38|46150.79
02:42:39|46150.07
02:42:39|46150.08
02:42:40|46152.9
02:42:41|46152.9
02:42:42|46152.75
02:42:44|46150.44
02:42:45|46146.22
02:42:45|46146.22
02:42:47|46140.01
02:42:48|46140.01
02:42:49|46140.
02:42:50|46140.
02:42:51|46140.
02:42:52|46139.92
02:42:52|46139.92
02:42:53|46139.92
02:42:54|46135.34
02:42:54|46135.33
02:42:55|46135.34
02:42:56|46135.34
02:42:57|46132.95
02:42:58|46133.6
02:42:59|46133.59
02:43:00|46133.6
02:43:00|46134.06
02:43:01|46140.37
02:43:02|46152.66
02:43:03|46135.44
02:43:03|46133.13
02:43:04|46135.49
02:43:05|46135.42
02:43:07|46130.92
02:43:07|46130.92
02:43:08|46130.93
02:43:09|46130.93
02:43:10|46130.93
02:43:11|46130.93
02:43:11|46133.58
02:43:12|46137.51
02:43:13|46127.53
02:43:14|46127.53
02:43:14|46129.13
02:43:15|46129.13
02:43:16|46129.13
02:43:17|46129.13
02:43:18|46129.13
02:43:19|46127.43
02:43:19|46126.13
02:43:20|46126.13
02:43:21|46126.13
02:43:22|46126.13
02:43:23|46129.12
02:43:23|46129.12
02:43:24|46129.12
02:43:25|46129.12
02:43:26|46129.12
02:43:26|46129.12
02:43:27|46129.12
02:43:27|46134.8
02:43:28|46134.81
02:43:28|46138.22
02:43:29|46138.22
02:43:30|46138.22
02:43:31|46138.22
02:43:31|46147.36
02:43:33|46138.21
02:43:35|46128.51
02:43:36|46125.01
02:43:37|46123.35
02:43:39|46124.94
02:43:41|46103.2
02:43:41|46100.
02:43:43|46083.27
02:43:44|46081.53
02:43:45|46083.27
02:43:46|46083.26
02:43:47|46078.05
02:43:48|46071.43
02:43:49|46071.43
02:43:49|46071.43
02:43:50|46071.43
02:43:51|46071.43
02:43:52|46071.43
02:43:52|46080.41
02:43:53|46080.41
02:43:54|46062.65
02:43:55|46071.43
02:43:56|46080.88
02:43:56|46091.17
02:43:57|46080.89
02:43:58|46080.88
02:43:59|46078.57
02:44:00|46078.57
02:44:00|46080.84
02:44:02|46080.87
02:44:02|46074.07
02:44:03|46074.07
02:44:04|46089.29
02:44:05|46087.57
02:44:05|46091.58
02:44:06|46091.58
02:44:06|46095.1
02:44:07|46095.1
02:44:08|46088.88
02:44:09|46091.17
02:44:10|46097.48
02:44:11|46106.93
02:44:11|46113.98
02:44:12|46113.97
02:44:13|46113.96
02:44:14|46113.97
02:44:14|46113.96
02:44:15|46118.17
02:44:16|46122.44
02:44:17|46122.44
02:44:17|46120.29
02:44:18|46120.29
02:44:19|46127.09
02:44:20|46130.65
02:44:21|46127.09
02:44:22|46122.61
02:44:22|46123.67
02:44:23|46123.67
02:44:24|46123.67
02:44:25|46125.09
02:44:25|46125.08
02:44:26|46125.08
02:44:27|46125.07
02:44:28|46125.07
02:44:29|46125.94
02:44:30|46129.
02:44:30|46129.
02:44:31|46129.
02:44:32|46129.
02:44:32|46129.
02:44:34|46125.09
02:44:36|46123.
02:44:37|46122.94
02:44:38|46109.04
02:44:39|46107.73
02:44:40|46103.76
02:44:41|46103.76
02:44:42|46103.75
02:44:43|46098.37
02:44:44|46089.83
02:44:45|46098.35
02:44:46|46098.35
02:44:47|46088.09
02:44:48|46088.09
02:44:48|46088.09
02:44:49|46086.68
02:44:50|46086.66
02:44:51|46086.65
02:44:52|46104.15
02:44:53|46097.36
02:44:54|46089.97
02:44:55|46089.96
02:44:56|46089.96
02:44:56|46089.96
02:44:57|46087.61
02:44:58|46087.61
02:44:59|46097.36
02:45:00|46097.36
02:45:01|46097.36
02:45:02|46111.93
02:45:02|46111.93
02:45:03|46097.36
02:45:04|46097.35
02:45:05|46097.35
02:45:06|46085.57
02:45:07|46085.57
02:45:08|46077.5
02:45:09|46076.
02:45:10|46065.75
02:45:10|46066.19
02:45:11|46071.42
02:45:13|46071.42
02:45:14|46071.43
02:45:14|46071.43
02:45:15|46071.43
02:45:16|46071.43
02:45:17|46071.43
02:45:17|46061.22
02:45:18|46059.64
02:45:18|46059.65
02:45:19|46059.65
02:45:20|46061.93
02:45:20|46068.47
02:45:21|46066.81
02:45:22|46069.1
02:45:23|46063.87
02:45:24|46063.87
02:45:25|46059.65
02:45:26|46051.52
02:45:26|46051.
02:45:27|46051.
02:45:28|46051.
02:45:28|46051.01
02:45:29|46051.01
02:45:30|46047.08
02:45:31|46047.08
02:45:31|46047.09
02:45:32|46047.09
02:45:32|46047.09
02:45:33|46051.15
02:45:34|46051.16
02:45:36|46068.31
02:45:37|46047.24
02:45:38|46062.46
02:45:40|46062.47
02:45:41|46070.1
02:45:41|46070.1
02:45:43|46067.79
02:45:44|46067.79
02:45:44|46067.8
02:45:46|46067.8
02:45:47|46067.8
02:45:48|46063.69
02:45:48|46063.69
02:45:49|46063.68
02:45:50|46063.68
02:45:51|46063.68
02:45:52|46063.68
02:45:53|46062.48
02:45:53|46062.48
02:45:54|46062.48
02:45:55|46059.55
02:45:56|46054.16
02:45:57|46054.53
02:45:57|46055.56
02:45:58|46055.56
02:45:59|46060.86
02:46:00|46060.86
02:46:01|46060.86
02:46:01|46074.36
02:46:02|46072.86
02:46:03|46067.41
02:46:04|46071.64
02:46:05|46071.64
02:46:05|46072.85
02:46:07|46072.84
02:46:08|46072.85
02:46:09|46072.85
02:46:10|46071.65
02:46:11|46071.69
02:46:12|46082.03
02:46:13|46098.93
02:46:13|46098.93
02:46:14|46095.11
02:46:15|46087.71
02:46:16|46092.43
02:46:16|46092.39
02:46:17|46090.29
02:46:18|46090.29
02:46:19|46083.33
02:46:20|46083.58
02:46:21|46085.87
02:46:22|46097.08
02:46:22|46076.46
02:46:23|46071.13
02:46:24|46063.31
02:46:24|46063.31
02:46:25|46063.26
02:46:26|46050.02
02:46:27|46050.
02:46:27|46046.13
02:46:28|46045.22
02:46:29|46044.45
02:46:29|46044.45
02:46:30|46044.45
02:46:31|46044.45
02:46:32|46044.44
02:46:33|46044.44
02:46:33|46043.75
02:46:34|46043.75
02:46:34|46043.75
02:46:35|46043.75
02:46:37|46042.68
02:46:38|46041.62
02:46:39|46040.01
02:46:41|46040.01
02:46:42|46038.59
02:46:44|46038.59
02:46:45|46039.29
02:46:46|46039.5
02:46:48|46039.51
02:46:49|46039.51
02:46:50|46039.51
02:46:50|46039.51
02:46:52|46039.51
02:46:53|46039.51
02:46:54|46039.51
02:46:55|46046.48
02:46:55|46046.48
02:46:55|46041.87
02:46:56|46043.89
02:46:57|46043.89
02:46:59|46047.01
02:47:00|46054.92
02:47:01|46046.7
02:47:02|46033.79
02:47:03|46033.79
02:47:04|46033.79
02:47:05|46033.79
02:47:06|46033.79
02:47:07|46031.61
02:47:07|46037.08
02:47:08|46037.07
02:47:09|46037.07
02:47:10|46041.8
02:47:11|46041.79
02:47:12|46041.79
02:47:13|46049.87
02:47:14|46059.64
02:47:14|46059.64
02:47:15|46059.6
02:47:16|46049.37
02:47:17|46039.08
02:47:17|46039.07
02:47:18|46039.07
02:47:19|46039.07
02:47:19|46039.06
02:47:20|46034.08
02:47:21|46034.08
02:47:22|46034.08
02:47:22|46034.08
02:47:23|46034.08
02:47:24|46034.08
02:47:25|46037.62
02:47:26|46037.62
02:47:26|46037.62
02:47:27|46037.62
02:47:28|46037.62
02:47:29|46037.62
02:47:30|46037.63
02:47:31|46037.63
02:47:31|46037.62
02:47:32|46037.62
02:47:33|46039.89
02:47:34|46039.9
02:47:34|46039.9
02:47:35|46039.9
02:47:36|46043.33
02:47:37|46041.77
02:47:39|46041.77
02:47:40|46041.77
02:47:42|46041.78
02:47:43|46041.77
02:47:44|46041.77
02:47:45|46041.77
02:47:46|46041.79
02:47:48|46044.07
02:47:49|46052.88
02:47:49|46052.87
02:47:50|46039.89
02:47:51|46035.42
02:47:52|46037.63
02:47:53|46036.05
02:47:54|46036.07
02:47:54|46033.22
02:47:55|46032.13
02:47:56|46038.47
02:47:57|46037.59
02:47:58|46037.59
02:47:59|46052.16
02:47:59|46052.16
02:48:00|46052.16
02:48:01|46052.16
02:48:02|46052.88
02:48:02|46054.18
02:48:03|46070.75
02:48:04|46070.76
02:48:04|46074.87
02:48:05|46074.88
02:48:06|46085.22
02:48:06|46085.23
02:48:07|46099.99
02:48:08|46099.99
02:48:09|46099.99
02:48:09|46108.2
02:48:10|46108.2
02:48:11|46109.56
02:48:11|46113.87
02:48:12|46108.2
02:48:13|46104.67
02:48:14|46106.97
02:48:15|46111.16
02:48:16|46115.33
02:48:16|46112.23
02:48:16|46112.23
02:48:17|46112.23
02:48:17|46112.23
02:48:18|46118.08
02:48:19|46118.08
02:48:19|46121.43
02:48:20|46121.42
02:48:21|46121.43
02:48:22|46115.79
02:48:22|46115.79
02:48:23|46118.6
02:48:24|46104.11
02:48:26|46102.06
02:48:27|46086.03
02:48:27|46086.03
02:48:28|46086.03
02:48:29|46079.49
02:48:30|46079.49
02:48:31|46086.6
02:48:32|46079.51
02:48:33|46079.52
02:48:33|46079.52
02:48:34|46083.81
02:48:35|46083.8
02:48:36|46083.81
02:48:36|46079.51
02:48:38|46069.85
02:48:40|46063.53
02:48:40|46061.25
02:48:41|46063.95
02:48:43|46046.71
02:48:44|46058.83
02:48:45|46058.83
02:48:46|46058.83
02:48:46|46058.83
02:48:48|46058.83
02:48:49|46041.44
02:48:50|46046.18
02:48:51|46047.9
02:48:52|46047.91
02:48:53|46047.9
02:48:54|46047.91
02:48:54|46047.91
02:48:56|46058.82
02:48:57|46054.
02:48:57|46054.
02:48:58|46051.7
02:48:59|46051.67
02:49:00|46045.36
02:49:01|46047.73
02:49:03|46047.91
02:49:03|46047.92
02:49:04|46047.91
02:49:05|46044.
02:49:06|46041.43
02:49:07|46045.11
02:49:08|46041.43
02:49:08|46040.81
02:49:09|46040.81
02:49:10|46041.44
02:49:11|46041.43
02:49:11|46038.53
02:49:12|46038.53
02:49:13|46038.53
02:49:13|46038.53
02:49:14|46038.53
02:49:15|46043.12
02:49:15|46043.12
02:49:17|46054.29
02:49:18|46061.42
02:49:18|46061.43
02:49:19|46070.16
02:49:20|46075.46
02:49:21|46075.46
02:49:21|46071.07
02:49:22|46071.08
02:49:23|46075.44
02:49:24|46075.44
02:49:24|46075.44
02:49:26|46074.84
02:49:27|46083.54
02:49:28|46083.54
02:49:28|46083.54
02:49:29|46083.55
02:49:30|46083.55
02:49:31|46083.55
02:49:32|46083.54
02:49:33|46083.55
02:49:34|46083.54
02:49:34|46083.55
02:49:35|46083.55
02:49:36|46083.55
02:49:37|46084.47
02:49:38|46084.46
02:49:39|46084.46
02:49:41|46073.25
02:49:42|46073.25
02:49:43|46073.25
02:49:44|46073.25
02:49:44|46073.25
02:49:46|46077.93
02:49:47|46072.59
02:49:48|46072.59
02:49:49|46074.38
02:49:50|46076.67
02:49:52|46084.61
02:49:52|46084.61
02:49:53|46086.73
02:49:55|46086.73
02:49:57|46094.78
02:49:58|46094.78
02:49:59|46094.79
02:49:59|46094.79
02:50:00|46094.79
02:50:01|46094.81
02:50:02|46094.81
02:50:03|46100.67
02:50:04|46101.
02:50:05|46115.22
02:50:06|46103.34
02:50:07|46110.27
02:50:08|46110.28
02:50:08|46110.27
02:50:09|46110.27
02:50:10|46110.27
02:50:10|46110.27
02:50:11|46110.27
02:50:12|46111.46
02:50:13|46111.47
02:50:13|46105.24
02:50:14|46110.02
02:50:14|46110.02
02:50:15|46110.02
02:50:16|46110.02
02:50:16|46110.02
02:50:16|46110.02
02:50:17|46110.02
02:50:18|46112.2
02:50:18|46110.24
02:50:19|46110.24
02:50:20|46112.19
02:50:21|46112.2
02:50:21|46110.22
02:50:22|46110.22
02:50:23|46110.23
02:50:24|46110.23
02:50:24|46110.23
02:50:25|46110.22
02:50:26|46110.22
02:50:27|46110.23
02:50:27|46122.11
02:50:27|46119.62
02:50:28|46120.53
02:50:29|46120.53
02:50:29|46125.41
02:50:30|46125.41
02:50:31|46127.05
02:50:31|46125.37
02:50:33|46120.
02:50:33|46120.
02:50:34|46120.
02:50:35|46120.
02:50:36|46116.67
02:50:37|46116.67
02:50:38|46120.01
02:50:38|46120.01
02:50:39|46120.01
02:50:39|46120.01
02:50:40|46120.01
02:50:41|46120.67
02:50:42|46120.67
02:50:44|46120.67
02:50:45|46120.46
02:50:47|46120.46
02:50:48|46120.46
02:50:48|46122.94
02:50:49|46122.95
02:50:50|46125.11
02:50:52|46125.11
02:50:52|46125.24
02:50:53|46125.42
02:50:54|46125.42
02:50:55|46135.34
02:50:56|46139.99
02:50:57|46146.45
02:50:58|46146.45
02:50:59|46147.15
02:51:00|46144.88
02:51:01|46133.32
02:51:02|46144.65
02:51:03|46144.65
02:51:04|46153.57
02:51:05|46154.08
02:51:05|46154.08
02:51:06|46165.21
02:51:07|46167.61
02:51:07|46167.61
02:51:08|46167.61
02:51:09|46167.61
02:51:10|46167.61
02:51:11|46167.61
02:51:11|46167.61
02:51:12|46159.45
02:51:13|46160.32
02:51:14|46151.44
02:51:14|46153.22
02:51:15|46153.23
02:51:16|46160.32
02:51:17|46160.32
02:51:17|46160.32
02:51:18|46167.16
02:51:19|46167.62
02:51:19|46167.62
02:51:20|46172.66
02:51:22|46172.66
02:51:23|46172.65
02:51:24|46173.45
02:51:25|46173.45
02:51:25|46173.45
02:51:26|46173.45
02:51:27|46173.44
02:51:28|46172.66
02:51:28|46172.65
02:51:29|46172.65
02:51:30|46172.65
02:51:30|46168.3
02:51:31|46168.3
02:51:31|46168.3
02:51:32|46168.3
02:51:33|46164.05
02:51:33|46164.05
02:51:34|46159.08
02:51:35|46159.08
02:51:35|46159.08
02:51:36|46153.24
02:51:37|46162.49
02:51:38|46162.49
02:51:38|46163.36
02:51:39|46163.36
02:51:40|46163.36
02:51:41|46163.35
02:51:43|46172.97
02:51:44|46179.99
02:51:45|46180.6
02:51:47|46187.32
02:51:48|46199.35
02:51:49|46210.63
02:51:50|46217.34
02:51:51|46217.34
02:51:51|46217.48
02:51:52|46217.35
02:51:53|46217.35
02:51:54|46217.35
02:51:54|46217.34
02:51:55|46217.34
02:51:56|46217.34
02:51:57|46222.
02:51:58|46221.99
02:51:58|46222.
02:51:59|46217.17
02:52:00|46217.17
02:52:01|46215.41
02:52:02|46215.85
02:52:04|46217.17
02:52:04|46208.15
02:52:05|46206.21
02:52:06|46206.23
02:52:07|46211.49
02:52:08|46211.49
02:52:09|46215.81
02:52:10|46215.81
02:52:11|46215.82
02:52:12|46215.81
02:52:12|46215.81
02:52:13|46215.81
02:52:14|46210.23
02:52:15|46200.46
02:52:16|46200.46
02:52:17|46200.46
02:52:17|46200.45
02:52:18|46209.09
02:52:19|46215.8
02:52:20|46215.8
02:52:20|46215.81
02:52:21|46215.81
02:52:21|46215.81
02:52:22|46215.81
02:52:23|46215.8
02:52:24|46223.41
02:52:24|46223.41
02:52:25|46223.41
02:52:25|46223.42
02:52:26|46223.42
02:52:27|46223.42
02:52:27|46223.42
02:52:28|46223.42
02:52:29|46223.42
02:52:30|46223.42
02:52:30|46223.41
02:52:31|46223.41
02:52:31|46218.82
02:52:32|46218.82
02:52:33|46218.82
02:52:34|46218.82
02:52:35|46218.81
02:52:35|46215.18
02:52:36|46206.82
02:52:37|46206.75
02:52:37|46204.7
02:52:38|46204.7
02:52:39|46204.7
02:52:40|46201.88
02:52:40|46201.88
02:52:41|46201.88
02:52:42|46200.45
02:52:43|46200.45
02:52:44|46200.45
02:52:45|46195.73
02:52:46|46197.28
02:52:47|46200.44
02:52:48|46200.45
02:52:49|46200.44
02:52:50|46200.44
02:52:51|46200.44
02:52:52|46208.48
02:52:53|46208.47
02:52:54|46208.47
02:52:55|46218.93
02:52:56|46223.84
02:52:57|46223.85
02:52:58|46223.84
02:52:59|46229.33
02:53:00|46230.
02:53:01|46238.48
02:53:01|46244.1
02:53:02|46273.15
02:53:03|46268.21
02:53:04|46268.21
02:53:05|46268.21
02:53:06|46274.99
02:53:07|46275.
02:53:08|46272.7
02:53:09|46272.15
02:53:10|46284.3
02:53:11|46284.3
02:53:12|46300.
02:53:13|46295.31
02:53:14|46299.99
02:53:15|46293.27
02:53:15|46287.14
02:53:16|46284.41
02:53:17|46288.87
02:53:18|46293.3
02:53:19|46293.3
02:53:19|46293.3
02:53:20|46296.09
02:53:21|46303.13
02:53:22|46303.13
02:53:23|46303.12
02:53:23|46303.12
02:53:24|46303.99
02:53:25|46306.85
02:53:26|46317.04
02:53:26|46317.65
02:53:27|46323.56
02:53:28|46314.42
02:53:29|46306.44
02:53:30|46303.82
02:53:31|46303.82
02:53:31|46303.82
02:53:32|46295.46
02:53:33|46286.87
02:53:33|46284.96
02:53:34|46282.52
02:53:35|46277.88
02:53:36|46269.54
02:53:37|46265.3
02:53:38|46275.31
02:53:38|46264.9
02:53:39|46264.9
02:53:40|46260.18
02:53:41|46267.98
02:53:42|46274.99
02:53:43|46274.99
02:53:45|46299.03
02:53:46|46283.21
02:53:47|46292.96
02:53:47|46292.96
02:53:48|46292.96
02:53:49|46280.
02:53:51|46277.3
02:53:52|46277.3
02:53:52|46277.3
02:53:53|46272.69
02:53:54|46265.38
02:53:55|46265.41
02:53:56|46265.41
02:53:57|46260.47
02:53:58|46260.47
02:53:58|46256.86
02:53:59|46250.67
02:54:00|46250.01
02:54:01|46250.01
02:54:02|46252.66
02:54:03|46252.67
02:54:04|46252.92
02:54:05|46252.92
02:54:06|46252.92
02:54:07|46252.93
02:54:08|46252.93
02:54:09|46243.78
02:54:10|46243.78
02:54:10|46247.62
02:54:11|46247.62
02:54:12|46251.22
02:54:13|46251.39
02:54:14|46251.39
02:54:14|46251.39
02:54:15|46252.93
02:54:16|46252.93
02:54:17|46248.11
02:54:17|46248.11
02:54:18|46248.15
02:54:19|46249.2
02:54:20|46247.63
02:54:21|46247.63
02:54:22|46261.5
02:54:22|46263.37
02:54:23|46263.37
02:54:24|46263.37
02:54:25|46263.37
02:54:25|46263.37
02:54:26|46263.37
02:54:27|46263.37
02:54:28|46265.43
02:54:28|46278.98
02:54:30|46293.23
02:54:31|46298.86
02:54:31|46298.86
02:54:32|46305.39
02:54:33|46305.39
02:54:33|46296.32
02:54:34|46296.33
02:54:34|46296.33
02:54:35|46290.26
02:54:36|46288.02
02:54:37|46288.
02:54:38|46288.
02:54:39|46274.83
02:54:40|46274.86
02:54:41|46274.86
02:54:41|46274.86
02:54:42|46274.85
02:54:43|46271.92
02:54:44|46271.92
02:54:46|46271.93
02:54:47|46279.48
02:54:49|46279.49
02:54:50|46268.89
02:54:52|46268.88
02:54:53|46271.2
02:54:54|46271.2
02:54:54|46271.2
02:54:55|46271.2
02:54:56|46271.2
02:54:56|46278.74
02:54:57|46278.74
02:54:58|46269.25
02:54:59|46269.25
02:55:01|46269.21
02:55:02|46275.02
02:55:02|46275.02
02:55:03|46273.63
02:55:04|46273.62
02:55:05|46273.63
02:55:07|46273.63
02:55:07|46273.63
02:55:08|46273.63
02:55:09|46269.77
02:55:09|46272.07
02:55:10|46272.06
02:55:11|46272.06
02:55:11|46259.54
02:55:12|46259.54
02:55:13|46259.54
02:55:13|46251.78
02:55:14|46254.94
02:55:15|46257.24
02:55:16|46257.24
02:55:17|46251.81
02:55:18|46251.81
02:55:18|46251.81
02:55:18|46251.82
02:55:19|46251.82
02:55:20|46257.23
02:55:20|46254.94
02:55:21|46254.94
02:55:22|46263.38
02:55:23|46263.38
02:55:23|46254.94
02:55:24|46251.78
02:55:25|46251.78
02:55:25|46251.78
02:55:25|46251.78
02:55:26|46251.77
02:55:28|46251.76
02:55:28|46251.76
02:55:30|46243.49
02:55:31|46251.77
02:55:31|46275.31
02:55:32|46275.31
02:55:33|46268.34
02:55:33|46274.3
02:55:34|46274.3
02:55:34|46274.31
02:55:35|46278.75
02:55:35|46279.48
02:55:36|46285.21
02:55:37|46280.08
02:55:38|46280.07
02:55:39|46280.07
02:55:39|46279.48
02:55:40|46279.47
02:55:41|46279.47
02:55:41|46279.47
02:55:42|46282.89
02:55:43|46282.89
02:55:44|46282.89
02:55:45|46279.48
02:55:47|46281.35
02:55:48|46281.3
02:55:49|46281.3
02:55:49|46283.2
02:55:50|46283.01
02:55:51|46283.01
02:55:52|46283.
02:55:54|46295.42
02:55:55|46317.06
02:55:55|46317.75
02:55:56|46315.41
02:55:57|46312.1
02:55:58|46315.42
02:55:59|46315.42
02:56:00|46312.09
02:56:01|46304.79
02:56:02|46304.79
02:56:03|46300.05
02:56:04|46300.04
02:56:04|46288.59
02:56:05|46288.87
02:56:06|46288.87
02:56:07|46283.23
02:56:08|46283.23
02:56:08|46283.23
02:56:09|46283.2
02:56:10|46276.82
02:56:11|46283.2
02:56:12|46278.37
02:56:13|46289.95
02:56:14|46284.15
02:56:14|46278.41
02:56:15|46278.41
02:56:16|46278.41
02:56:17|46278.41
02:56:17|46278.41
02:56:18|46285.14
02:56:19|46283.99
02:56:19|46283.99
02:56:20|46284.72
02:56:21|46285.15
02:56:21|46296.86
02:56:22|46298.72
02:56:24|46295.97
02:56:25|46298.21
02:56:25|46292.12
02:56:26|46301.13
02:56:26|46301.14
02:56:27|46300.78
02:56:27|46300.78
02:56:28|46300.78
02:56:29|46300.79
02:56:30|46300.79
02:56:31|46296.68
02:56:31|46296.68
02:56:32|46296.68
02:56:33|46286.32
02:56:34|46286.32
02:56:34|46286.32
02:56:35|46286.32
02:56:35|46273.22
02:56:36|46267.38
02:56:37|46277.45
02:56:38|46275.17
02:56:38|46277.41
02:56:39|46277.4
02:56:40|46286.65
02:56:41|46298.05
02:56:41|46298.05
02:56:42|46301.23
02:56:43|46305.
02:56:44|46298.05
02:56:44|46305.
02:56:46|46305.
02:56:48|46300.34
02:56:48|46293.73
02:56:49|46290.01
02:56:51|46299.65
02:56:52|46290.57
02:56:52|46305.
02:56:53|46312.83
02:56:54|46307.68
02:56:55|46311.35
02:56:55|46306.77
02:56:56|46315.23
02:56:57|46298.98
02:56:58|46306.64
02:56:59|46308.94
02:56:59|46305.
02:57:01|46305.
02:57:01|46303.13
02:57:02|46303.12
02:57:03|46303.13
02:57:04|46303.13
02:57:05|46303.13
02:57:05|46303.13
02:57:07|46291.84
02:57:08|46282.67
02:57:09|46282.67
02:57:09|46282.67
02:57:10|46281.47
02:57:11|46283.47
02:57:12|46285.72
02:57:12|46285.72
02:57:13|46277.75
02:57:14|46284.39
02:57:15|46293.58
02:57:15|46295.88
02:57:16|46295.88
02:57:17|46295.88
02:57:18|46295.88
02:57:18|46304.47
02:57:19|46304.47
02:57:20|46300.62
02:57:21|46307.63
02:57:21|46305.3
02:57:22|46295.88
02:57:23|46295.87
02:57:24|46286.93
02:57:25|46281.77
02:57:25|46283.5
02:57:26|46280.51
02:57:27|46280.51
02:57:28|46278.19
02:57:29|46280.49
02:57:30|46280.86
02:57:31|46280.86
02:57:31|46280.86
02:57:32|46280.86
02:57:33|46278.57
02:57:33|46278.57
02:57:34|46275.09
02:57:35|46270.98
02:57:36|46252.78
02:57:37|46268.67
02:57:38|46274.88
02:57:38|46277.42
02:57:39|46280.86
02:57:40|46272.5
02:57:41|46272.5
02:57:41|46272.5
02:57:42|46272.48
02:57:42|46272.48
02:57:43|46272.48
02:57:43|46278.23
02:57:44|46278.23
02:57:45|46278.23
02:57:46|46272.51
02:57:47|46272.63
02:57:48|46273.71
02:57:49|46273.71
02:57:51|46273.71
02:57:51|46272.48
02:57:52|46272.49
02:57:53|46272.49
02:57:54|46272.49
02:57:55|46296.91
02:57:57|46296.91
02:57:57|46296.66
02:57:58|46296.65
02:57:59|46296.66
02:58:00|46296.66
02:58:00|46298.96
02:58:02|46298.96
02:58:02|46298.95
02:58:03|46302.72
02:58:04|46306.12
02:58:05|46302.72
02:58:05|46302.71
02:58:06|46306.26
02:58:06|46300.87
02:58:07|46300.86
02:58:08|46300.86
02:58:09|46300.86
02:58:10|46300.86
02:58:10|46300.87
02:58:12|46302.63
02:58:13|46296.08
02:58:13|46284.06
02:58:14|46284.06
02:58:14|46286.37
02:58:15|46284.07
02:58:16|46284.07
02:58:16|46290.5
02:58:17|46284.07
02:58:17|46284.07
02:58:18|46284.07
02:58:19|46284.07
02:58:19|46284.07
02:58:20|46284.07
02:58:21|46284.06
02:58:22|46284.06
02:58:22|46281.75
02:58:23|46279.81
02:58:24|46279.81
02:58:25|46279.81
02:58:25|46279.81
02:58:26|46279.81
02:58:27|46279.81
02:58:27|46282.11
02:58:28|46282.11
02:58:29|46296.95
02:58:29|46296.95
02:58:30|46296.95
02:58:31|46300.
02:58:32|46300.39
02:58:32|46306.76
02:58:33|46314.98
02:58:35|46314.97
02:58:36|46309.74
02:58:37|46305.74
02:58:38|46308.07
02:58:38|46304.21
02:58:39|46304.21
02:58:40|46300.6
02:58:41|46299.7
02:58:42|46299.7
02:58:43|46297.43
02:58:44|46292.78
02:58:45|46292.78
02:58:45|46290.28
02:58:46|46290.28
02:58:47|46299.69
02:58:48|46303.66
02:58:49|46308.06
02:58:50|46308.07
02:58:52|46308.07
02:58:53|46308.53
02:58:54|46308.53
02:58:54|46315.
02:58:55|46319.87
02:58:56|46319.87
02:58:58|46328.95
02:59:00|46328.99
02:59:00|46329.78
02:59:01|46329.77
02:59:02|46330.59
02:59:03|46321.03
02:59:04|46327.46
02:59:05|46329.75
02:59:05|46329.75
02:59:06|46329.73
02:59:06|46315.53
02:59:07|46315.53
02:59:08|46315.53
02:59:09|46308.08
02:59:09|46308.07
02:59:10|46312.65
02:59:11|46314.97
02:59:12|46314.97
02:59:12|46316.59
02:59:13|46316.59
02:59:14|46316.6
02:59:15|46316.59
02:59:16|46316.59
02:59:16|46316.6
02:59:17|46317.6
02:59:18|46317.6
02:59:18|46317.6
02:59:19|46317.6
02:59:20|46316.6
02:59:21|46316.6
02:59:21|46319.02
02:59:22|46329.69
02:59:22|46329.7
02:59:23|46329.7
02:59:24|46329.73
02:59:25|46322.01
02:59:26|46317.69
02:59:27|46317.69
02:59:28|46317.69
02:59:29|46317.69
02:59:30|46315.3
02:59:31|46302.53
02:59:31|46323.17
02:59:32|46332.03
02:59:32|46334.99
02:59:33|46338.88
02:59:34|46338.88
02:59:34|46339.99
02:59:35|46339.99
02:59:36|46339.99
02:59:36|46339.99
02:59:37|46340.
02:59:37|46340.
02:59:38|46340.
02:59:39|46340.
02:59:39|46340.
02:59:40|46349.99
02:59:40|46350.
02:59:41|46356.73
02:59:42|46357.07
02:59:42|46357.06
02:59:43|46357.07
02:59:44|46357.07
02:59:44|46357.07
02:59:45|46364.99
02:59:46|46364.99
02:59:46|46354.09
02:59:47|46354.09
02:59:48|46354.08
02:59:49|46348.07
02:59:51|46345.33
02:59:52|46349.94
02:59:53|46344.37
02:59:54|46343.03
02:59:55|46344.32
02:59:56|46349.96
02:59:57|46349.94
02:59:58|46344.06
02:59:59|46349.94
02:59:59|46343.
03:00:00|46348.37
03:00:01|46343.01
03:00:02|46344.58
03:00:03|46344.57
03:00:04|46344.58
03:00:04|46335.28
03:00:06|46335.28
03:00:06|46332.44
03:00:07|46332.44
03:00:08|46350.52
03:00:09|46322.62
03:00:10|46334.32
03:00:11|46328.88
03:00:11|46341.36
03:00:12|46339.92
03:00:13|46339.92
03:00:13|46334.78
03:00:14|46329.38
03:00:15|46329.38
03:00:16|46329.38
03:00:16|46324.35
03:00:17|46324.35
03:00:18|46315.44
03:00:18|46322.02
03:00:19|46322.01
03:00:20|46316.78
03:00:20|46312.89
03:00:21|46309.33
03:00:22|46309.33
03:00:22|46309.23
03:00:23|46309.23
03:00:24|46309.24
03:00:25|46309.24
03:00:25|46298.88
03:00:25|46298.87
03:00:26|46298.88
03:00:27|46298.87
03:00:28|46298.87
03:00:28|46298.02
03:00:29|46298.02
03:00:30|46298.02
03:00:31|46295.13
03:00:31|46295.13
03:00:32|46295.14
03:00:33|46295.14
03:00:34|46295.14
03:00:35|46298.49
03:00:36|46299.63
03:00:37|46299.64
03:00:37|46303.05
03:00:38|46298.82
03:00:39|46295.12
03:00:39|46300.01
03:00:40|46300.01
03:00:40|46300.01
03:00:41|46295.17
03:00:42|46297.46
03:00:42|46299.77
03:00:43|46295.12
03:00:44|46289.59
03:00:44|46285.72
03:00:45|46285.72
03:00:46|46289.09
03:00:47|46288.85
03:00:48|46290.14
03:00:49|46290.14
03:00:50|46290.15
03:00:51|46290.15
03:00:52|46292.1
03:00:53|46292.1
03:00:54|46305.99
03:00:55|46305.99
03:00:56|46303.35
03:00:56|46303.35
03:00:57|46303.35
03:00:59|46303.34
03:01:00|46292.12
03:01:02|46292.12
03:01:03|46287.66
03:01:04|46287.65
03:01:04|46292.23
03:01:05|46292.23
03:01:06|46287.75
03:01:07|46287.6
03:01:08|46283.81
03:01:09|46280.29
03:01:10|46280.29
03:01:11|46285.71
03:01:11|46285.73
03:01:12|46285.6
03:01:13|46285.6
03:01:13|46283.33
03:01:14|46283.33
03:01:15|46285.56
03:01:16|46285.56
03:01:17|46285.55
03:01:17|46279.8
03:01:18|46282.98
03:01:19|46281.51
03:01:20|46281.51
03:01:21|46281.51
03:01:21|46277.22
03:01:22|46277.21
03:01:23|46277.21
03:01:24|46277.21
03:01:24|46277.22
03:01:25|46277.22
03:01:26|46277.22
03:01:27|46275.51
03:01:27|46274.64
03:01:28|46274.65
03:01:28|46274.65
03:01:29|46274.65
03:01:29|46274.64
03:01:30|46274.62
03:01:31|46274.47
03:01:31|46274.47
03:01:33|46274.47
03:01:34|46274.47
03:01:35|46288.58
03:01:36|46288.58
03:01:36|46284.83
03:01:37|46286.92
03:01:37|46286.91
03:01:38|46286.91
03:01:39|46279.32
03:01:40|46306.73
03:01:41|46297.82
03:01:41|46291.93
03:01:42|46291.93
03:01:43|46291.94
03:01:43|46291.94
03:01:44|46302.85
03:01:45|46299.57
03:01:46|46298.59
03:01:47|46298.59
03:01:48|46298.59
03:01:48|46284.83
03:01:49|46284.83
03:01:49|46284.83
03:01:50|46284.83
03:01:52|46284.83
03:01:52|46284.83
03:01:54|46284.83
03:01:55|46284.83
03:01:56|46284.84
03:01:57|46284.84
03:01:59|46284.84
03:02:00|46284.84
03:02:01|46287.1
03:02:02|46289.36
03:02:02|46287.09
03:02:03|46278.78
03:02:05|46278.78
03:02:05|46278.78
03:02:06|46278.78
03:02:07|46277.67
03:02:07|46277.68
03:02:08|46277.68
03:02:09|46277.68
03:02:09|46277.68
03:02:10|46278.78
03:02:11|46278.78
03:02:11|46278.78
03:02:12|46278.78
03:02:13|46278.78
03:02:13|46278.78
03:02:15|46278.78
03:02:16|46278.77
03:02:17|46274.16
03:02:18|46272.13
03:02:19|46277.2
03:02:19|46277.2
03:02:20|46277.2
03:02:20|46277.21
03:02:21|46278.75
03:02:22|46277.22
03:02:23|46278.77
03:02:23|46278.77
03:02:24|46274.9
03:02:24|46274.91
03:02:25|46274.91
03:02:26|46277.21
03:02:27|46278.76
03:02:28|46282.54
03:02:28|46287.79
03:02:29|46287.8
03:02:30|46292.78
03:02:30|46292.79
03:02:31|46292.79
03:02:32|46292.79
03:02:33|46292.79
03:02:33|46292.79
03:02:35|46292.79
03:02:36|46292.79
03:02:37|46302.29
03:02:37|46306.03
03:02:38|46307.86
03:02:39|46305.34
03:02:39|46305.34
03:02:40|46305.34
03:02:41|46305.21
03:02:42|46302.43
03:02:43|46293.28
03:02:44|46297.79
03:02:45|46297.79
03:02:46|46293.27
03:02:47|46280.01
03:02:47|46280.14
03:02:48|46280.13
03:02:48|46280.13
03:02:49|46280.14
03:02:49|46280.14
03:02:50|46280.14
03:02:51|46280.14
03:02:53|46277.22
03:02:55|46272.16
03:02:55|46272.16
03:02:56|46272.16
03:02:57|46272.16
03:02:58|46272.15
03:02:58|46272.15
03:02:59|46272.16
03:03:01|46272.16
03:03:02|46277.96
03:03:03|46277.97
03:03:04|46277.96
03:03:05|46277.96
03:03:06|46272.15
03:03:07|46272.15
03:03:07|46272.88
03:03:08|46273.24
03:03:09|46273.24
03:03:10|46272.13
03:03:12|46268.3
03:03:13|46264.
03:03:13|46259.4
03:03:14|46259.41
03:03:15|46261.67
03:03:16|46260.86
03:03:17|46266.83
03:03:17|46269.13
03:03:18|46265.66
03:03:19|46265.63
03:03:20|46265.63
03:03:20|46264.56
03:03:21|46264.56
03:03:22|46263.93
03:03:23|46263.92
03:03:24|46263.93
03:03:25|46263.92
03:03:25|46263.92
03:03:26|46263.92
03:03:27|46264.23
03:03:27|46264.22
03:03:28|46264.22
03:03:29|46263.93
03:03:30|46263.93
03:03:30|46263.93
03:03:31|46263.93
03:03:32|46263.93
03:03:33|46263.93
03:03:33|46263.92
03:03:34|46263.93
03:03:35|46258.96
03:03:36|46258.96
03:03:36|46254.32
03:03:37|46252.
03:03:39|46252.67
03:03:40|46253.36
03:03:40|46253.36
03:03:41|46253.35
03:03:42|46253.36
03:03:43|46249.72
03:03:43|46252.03
03:03:44|46252.03
03:03:45|46241.37
03:03:46|46240.68
03:03:47|46241.35
03:03:47|46241.75
03:03:48|46241.74
03:03:49|46241.75
03:03:49|46241.75
03:03:50|46241.75
03:03:50|46255.8
03:03:51|46255.79
03:03:51|46256.51
03:03:52|46256.52
03:03:54|46256.52
03:03:56|46256.52
03:03:56|46256.94
03:03:57|46256.95
03:03:58|46265.18
03:03:59|46265.18
03:04:00|46263.95
03:04:02|46259.64
03:04:03|46256.71
03:04:03|46252.62
03:04:04|46252.62
03:04:05|46246.11
03:04:07|46239.05
03:04:08|46233.42
03:04:09|46232.34
03:04:09|46231.14
03:04:10|46231.14
03:04:11|46231.14
03:04:12|46231.15
03:04:12|46231.15
03:04:13|46231.15
03:04:14|46234.51
03:04:15|46234.52
03:04:15|46234.52
03:04:17|46234.52
03:04:17|46234.75
03:04:18|46234.75
03:04:19|46234.75
03:04:20|46234.75
03:04:20|46234.75
03:04:21|46237.18
03:04:22|46237.17
03:04:22|46251.44
03:04:23|46242.12
03:04:24|46249.58
03:04:24|46244.43
03:04:25|46236.72
03:04:26|46249.17
03:04:26|46236.72
03:04:27|46236.71
03:04:28|46243.8
03:04:29|46239.33
03:04:29|46239.32
03:04:30|46239.32
03:04:30|46236.72
03:04:31|46236.72
03:04:32|46236.71
03:04:33|46236.72
03:04:33|46245.51
03:04:34|46245.5
03:04:36|46239.55
03:04:37|46249.29
03:04:37|46249.28
03:04:38|46249.28
03:04:38|46249.29
03:04:39|46249.29
03:04:40|46249.29
03:04:40|46249.29
03:04:41|46249.28
03:04:41|46243.02
03:04:42|46243.04
03:04:44|46245.34
03:04:44|46245.33
03:04:46|46243.34
03:04:47|46243.05
03:04:47|46243.05
03:04:48|46243.05
03:04:49|46238.39
03:04:50|46258.3
03:04:50|46256.82
03:04:51|46258.29
03:04:52|46259.57
03:04:53|46259.57
03:04:54|46259.57
03:04:56|46259.56
03:04:57|46259.57
03:04:59|46259.57
03:05:00|46259.57
03:05:01|46259.56
03:05:02|46259.56
03:05:03|46259.99
03:05:04|46259.99
03:05:06|46252.11
03:05:07|46256.9
03:05:08|46256.89
03:05:09|46256.9
03:05:09|46252.15
03:05:10|46252.69
03:05:11|46253.1
03:05:12|46256.86
03:05:12|46256.86
03:05:14|46256.87
03:05:14|46256.87
03:05:15|46256.9
03:05:16|46256.9
03:05:17|46256.9
03:05:18|46256.9
03:05:18|46256.66
03:05:19|46256.66
03:05:19|46256.66
03:05:20|46256.66
03:05:22|46256.65
03:05:23|46256.65
03:05:24|46254.41
03:05:25|46254.42
03:05:26|46254.42
03:05:27|46254.42
03:05:28|46254.42
03:05:29|46254.42
03:05:30|46259.99
03:05:30|46262.2
03:05:31|46262.2
03:05:32|46262.2
03:05:32|46262.2
03:05:34|46262.19
03:05:35|46262.2
03:05:35|46262.2
03:05:36|46262.19
03:05:37|46262.2
03:05:38|46262.2
03:05:39|46270.5
03:05:40|46272.76
03:05:41|46274.74
03:05:42|46274.74
03:05:42|46274.74
03:05:43|46274.73
03:05:44|46290.81
03:05:45|46290.82
03:05:45|46290.82
03:05:46|46284.7
03:05:47|46280.08
03:05:47|46280.08
03:05:48|46280.08
03:05:49|46292.58
03:05:50|46300.99
03:05:51|46300.99
03:05:52|46301.
03:05:52|46300.99
03:05:53|46300.99
03:05:53|46300.99
03:05:54|46301.
03:05:55|46291.53
03:05:57|46291.53
03:05:59|46299.97
03:06:00|46299.96
03:06:01|46303.11
03:06:01|46303.11
03:06:02|46303.11
03:06:03|46303.11
03:06:05|46303.1
03:06:06|46303.1
03:06:07|46303.11
03:06:08|46303.11
03:06:09|46299.4
03:06:10|46293.38
03:06:11|46296.88
03:06:11|46296.88
03:06:12|46296.88
03:06:13|46296.88
03:06:13|46296.89
03:06:14|46296.89
03:06:15|46296.89
03:06:15|46296.89
03:06:16|46296.89
03:06:17|46296.88
03:06:18|46303.09
03:06:18|46301.71
03:06:19|46301.71
03:06:20|46303.11
03:06:21|46303.11
03:06:22|46303.11
03:06:23|46303.1
03:06:24|46303.11
03:06:24|46303.11
03:06:25|46303.11
03:06:26|46292.97
03:06:26|46288.02
03:06:27|46284.69
03:06:28|46284.68
03:06:29|46274.75
03:06:30|46263.68
03:06:31|46271.2
03:06:32|46270.9
03:06:32|46270.9
03:06:33|46268.53
03:06:34|46263.68
03:06:34|46263.68
03:06:35|46254.74
03:06:35|46238.37
03:06:37|46251.02
03:06:38|46260.18
03:06:39|46251.56
03:06:39|46251.56
03:06:41|46251.56
03:06:42|46251.56
03:06:42|46250.01
03:06:43|46250.01
03:06:44|46250.01
03:06:45|46257.3
03:06:45|46257.31
03:06:46|46252.35
03:06:47|46250.04
03:06:48|46250.03
03:06:48|46250.01
03:06:48|46250.01
03:06:49|46250.
03:06:49|46243.9
03:06:50|46243.9
03:06:51|46243.9
03:06:52|46239.71
03:06:53|46239.71
03:06:53|46239.71
03:06:54|46239.71
03:06:54|46235.55
03:06:55|46235.55
03:06:56|46235.55
03:06:58|46227.5
03:06:59|46218.78
03:07:00|46213.67
03:07:01|46213.67
03:07:02|46206.54
03:07:02|46210.12
03:07:04|46206.79
03:07:04|46219.48
03:07:05|46209.1
03:07:06|46209.1
03:07:07|46210.35
03:07:08|46210.36
03:07:09|46210.36
03:07:09|46210.36
03:07:10|46210.36
03:07:11|46212.83
03:07:12|46220.
03:07:12|46210.35
03:07:13|46210.35
03:07:14|46210.35
03:07:14|46210.35
03:07:15|46210.35
03:07:16|46210.35
03:07:17|46210.35
03:07:17|46204.69
03:07:18|46204.69
03:07:19|46204.69
03:07:20|46210.35
03:07:20|46210.34
03:07:21|46210.35
03:07:22|46210.34
03:07:23|46210.34
03:07:23|46210.34
03:07:24|46210.35
03:07:25|46210.35
03:07:26|46210.35
03:07:26|46210.35
03:07:27|46210.35
03:07:28|46212.64
03:07:29|46220.14
03:07:29|46212.59
03:07:30|46211.97
03:07:31|46222.32
03:07:31|46213.76
03:07:32|46219.97
03:07:33|46219.97
03:07:34|46220.01
03:07:34|46222.28
03:07:35|46222.28
03:07:36|46222.27
03:07:37|46220.78
03:07:38|46220.78
03:07:38|46220.78
03:07:39|46220.78
03:07:39|46220.78
03:07:40|46220.78
03:07:41|46222.27
03:07:41|46222.27
03:07:42|46222.26
03:07:43|46220.4
03:07:43|46221.82
03:07:44|46220.45
03:07:45|46220.46
03:07:46|46220.46
03:07:47|46220.42
03:07:48|46220.45
03:07:48|46220.45
03:07:49|46220.45
03:07:49|46220.45
03:07:49|46220.45
03:07:50|46220.45
03:07:50|46220.45
03:07:51|46220.45
03:07:51|46218.45
03:07:52|46218.45
03:07:53|46218.45
03:07:54|46220.43
03:07:55|46220.43
03:07:55|46220.42
03:07:56|46220.39
03:07:57|46220.39
03:07:58|46220.42
03:07:59|46220.44
03:08:00|46220.45
03:08:01|46220.45
03:08:02|46220.45
03:08:03|46222.74
03:08:05|46225.05
03:08:06|46225.05
03:08:07|46225.03
03:08:07|46225.03
03:08:08|46225.03
03:08:09|46225.03
03:08:10|46225.04
03:08:10|46225.03
03:08:11|46225.03
03:08:12|46225.04
03:08:14|46225.05
03:08:15|46225.05
03:08:16|46222.72
03:08:17|46225.02
03:08:17|46225.02
03:08:18|46225.05
03:08:19|46225.07
03:08:20|46227.27
03:08:21|46229.57
03:08:21|46232.5
03:08:22|46232.5
03:08:23|46232.51
03:08:24|46232.51
03:08:24|46232.51
03:08:25|46237.21
03:08:26|46237.22
03:08:27|46237.22
03:08:27|46237.22
03:08:28|46237.22
03:08:29|46252.21
03:08:29|46252.21
03:08:30|46257.14
03:08:31|46257.14
03:08:31|46261.24
03:08:32|46271.27
03:08:33|46271.27
03:08:34|46271.26
03:08:35|46271.26
03:08:35|46261.91
03:08:36|46261.91
03:08:37|46261.92
03:08:37|46261.92
03:08:38|46261.92
03:08:38|46265.01
03:08:39|46260.16
03:08:40|46250.01
03:08:40|46250.02
03:08:41|46258.91
03:08:41|46258.91
03:08:42|46258.91
03:08:43|46258.91
03:08:43|46258.91
03:08:44|46250.01
03:08:45|46250.01
03:08:46|46250.01
03:08:46|46258.87
03:08:47|46260.57
03:08:48|46266.22
03:08:49|46264.18
03:08:49|46264.19
03:08:50|46264.18
03:08:51|46263.68
03:08:52|46263.68
03:08:52|46258.92
03:08:53|46258.92
03:08:54|46263.66
03:08:54|46263.66
03:08:55|46263.67
03:08:55|46263.67
03:08:57|46263.67
03:08:59|46263.66
03:08:59|46263.65
03:09:01|46260.9
03:09:03|46256.58
03:09:03|46256.59
03:09:04|46256.59
03:09:05|46255.35
03:09:06|46255.35
03:09:07|46255.18
03:09:08|46255.18
03:09:09|46255.19
03:09:09|46255.19
03:09:10|46263.68
03:09:11|46271.
03:09:12|46270.99
03:09:12|46270.99
03:09:13|46271.
03:09:14|46269.85
03:09:15|46269.85
03:09:16|46269.85
03:09:17|46271.25
03:09:17|46273.36
03:09:18|46273.36
03:09:19|46273.36
03:09:20|46273.36
03:09:21|46273.36
03:09:22|46274.99
03:09:23|46274.99
03:09:23|46280.27
03:09:24|46280.27
03:09:25|46280.27
03:09:26|46277.98
03:09:27|46277.99
03:09:28|46277.98
03:09:29|46277.98
03:09:30|46277.98
03:09:31|46273.37
03:09:31|46273.37
03:09:33|46273.37
03:09:34|46280.28
03:09:34|46285.7
03:09:35|46285.71
03:09:36|46285.7
03:09:37|46285.7
03:09:38|46285.7
03:09:38|46285.7
03:09:39|46280.43
03:09:40|46280.43
03:09:40|46280.43
03:09:41|46280.43
03:09:42|46280.42
03:09:43|46280.42
03:09:43|46280.42
03:09:44|46280.42
03:09:45|46280.42
03:09:46|46280.43
03:09:46|46280.42
03:09:48|46276.96
03:09:48|46279.82
03:09:49|46279.82
03:09:50|46279.82
03:09:51|46280.42
03:09:52|46280.43
03:09:52|46280.43
03:09:53|46280.43
03:09:54|46280.28
03:09:55|46280.28
03:09:55|46285.7
03:09:56|46285.7
03:09:57|46285.7
03:09:58|46285.69
03:09:59|46285.69
03:10:01|46284.54
03:10:02|46283.54
03:10:04|46281.48
03:10:06|46281.48
03:10:07|46281.47
03:10:08|46284.3
03:10:09|46284.3
03:10:10|46284.33
03:10:11|46285.67
03:10:12|46284.34
03:10:13|46284.34
03:10:13|46284.34
03:10:14|46284.34
03:10:15|46285.69
03:10:15|46285.69
03:10:16|46285.69
03:10:16|46285.69
03:10:17|46285.69
03:10:18|46285.69
03:10:19|46285.69
03:10:20|46285.68
03:10:21|46285.68
03:10:22|46280.62
03:10:23|46277.78
03:10:23|46277.77
03:10:24|46277.77
03:10:25|46277.77
03:10:25|46275.47
03:10:26|46275.47
03:10:27|46267.91
03:10:28|46259.88
03:10:28|46251.81
03:10:29|46251.81
03:10:30|46251.81
03:10:31|46251.81
03:10:32|46251.44
03:10:33|46251.44
03:10:33|46251.43
03:10:34|46251.43
03:10:35|46254.42
03:10:36|46254.41
03:10:37|46254.41
03:10:37|46254.41
03:10:38|46254.42
03:10:38|46254.41
03:10:39|46254.41
03:10:40|46254.42
03:10:42|46254.42
03:10:42|46254.42
03:10:43|46254.42
03:10:43|46250.31
03:10:44|46250.31
03:10:45|46250.31
03:10:45|46250.31
03:10:46|46250.3
03:10:47|46250.3
03:10:47|46248.38
03:10:48|46248.39
03:10:49|46243.64
03:10:49|46242.77
03:10:50|46242.77
03:10:51|46242.77
03:10:51|46242.78
03:10:52|46242.78
03:10:53|46242.78
03:10:54|46242.78
03:10:54|46242.78
03:10:54|46242.78
03:10:55|46242.78
03:10:55|46242.78
03:10:57|46242.78
03:10:58|46242.78
03:10:59|46242.63
03:11:00|46242.64
03:11:02|46242.64
03:11:03|46242.64
03:11:05|46242.64
03:11:06|46250.1
03:11:08|46260.
03:11:08|46251.43
03:11:09|46250.01
03:11:11|46242.64
03:11:12|46242.64
03:11:13|46242.6
03:11:15|46242.6
03:11:16|46239.96
03:11:16|46234.73
03:11:17|46234.73
03:11:18|46239.61
03:11:18|46239.61
03:11:20|46239.61
03:11:20|46239.6
03:11:21|46239.6
03:11:22|46238.29
03:11:23|46238.29
03:11:24|46238.29
03:11:25|46238.29
03:11:27|46242.6
03:11:27|46242.6
03:11:29|46242.6
03:11:29|46242.6
03:11:30|46242.6
03:11:31|46242.64
03:11:31|46242.64
03:11:32|46242.64
03:11:33|46244.83
03:11:34|46244.83
03:11:35|46244.82
03:11:35|46244.82
03:11:36|46244.91
03:11:38|46244.83
03:11:38|46244.83
03:11:39|46244.83
03:11:40|46244.83
03:11:40|46244.82
03:11:41|46244.82
03:11:42|46244.82
03:11:43|46242.62
03:11:43|46239.95
03:11:44|46239.95
03:11:44|46239.95
03:11:45|46239.95
03:11:45|46239.95
03:11:46|46239.95
03:11:47|46239.95
03:11:47|46239.95
03:11:48|46240.
03:11:48|46244.83
03:11:49|46250.
03:11:50|46250.
03:11:50|46250.
03:11:51|46249.99
03:11:52|46249.99
03:11:53|46249.99
03:11:54|46257.63
03:11:55|46264.74
03:11:55|46264.74
03:11:56|46266.47
03:11:57|46261.57
03:11:57|46261.56
03:11:58|46259.25
03:11:59|46261.56
03:11:59|46259.29
03:12:00|46260.23
03:12:02|46260.24
03:12:03|46264.72
03:12:04|46264.72
03:12:05|46264.71
03:12:06|46264.71
03:12:07|46264.71
03:12:08|46262.43
03:12:10|46252.92
03:12:10|46254.49
03:12:11|46257.12
03:12:12|46247.43
03:12:13|46245.62
03:12:14|46245.62
03:12:14|46245.62
03:12:16|46245.62
03:12:17|46245.62
03:12:18|46245.62
03:12:19|46244.83
03:12:20|46244.83
03:12:20|46244.83
03:12:21|46238.31
03:12:23|46238.31
03:12:24|46234.09
03:12:25|46232.29
03:12:26|46232.29
03:12:27|46232.27
03:12:27|46231.55
03:12:28|46232.29
03:12:29|46222.95
03:12:29|46222.94
03:12:30|46220.41
03:12:31|46220.41
03:12:31|46216.05
03:12:32|46216.05
03:12:33|46216.05
03:12:33|46216.05
03:12:34|46216.05
03:12:35|46216.05
03:12:36|46205.26
03:12:36|46205.27
03:12:36|46205.27
03:12:37|46205.26
03:12:39|46203.75
03:12:40|46201.01
03:12:41|46201.01
03:12:41|46201.01
03:12:42|46201.01
03:12:43|46203.75
03:12:44|46205.
03:12:45|46205.
03:12:45|46201.02
03:12:46|46204.34
03:12:46|46204.33
03:12:47|46204.34
03:12:48|46204.34
03:12:48|46204.34
03:12:49|46204.34
03:12:50|46204.34
03:12:50|46204.34
03:12:51|46205.
03:12:52|46205.
03:12:53|46205.
03:12:54|46204.99
03:12:55|46205.
03:12:55|46205.
03:12:56|46205.
03:12:57|46205.
03:12:58|46205.
03:12:59|46205.
03:12:59|46204.99
03:13:00|46204.99
03:13:01|46203.31
03:13:03|46202.75
03:13:03|46198.2
03:13:05|46190.3
03:13:06|46177.65
03:13:07|46165.82
03:13:08|46165.82
03:13:09|46165.81
03:13:10|46164.89
03:13:11|46164.9
03:13:12|46165.82
03:13:13|46165.81
03:13:14|46165.81
03:13:15|46165.81
03:13:16|46165.81
03:13:16|46176.56
03:13:17|46176.56
03:13:18|46179.74
03:13:19|46191.14
03:13:20|46179.33
03:13:20|46169.35
03:13:21|46165.82
03:13:22|46163.27
03:13:23|46163.27
03:13:24|46162.64
03:13:25|46162.64
03:13:25|46162.64
03:13:26|46162.64
03:13:27|46168.74
03:13:27|46168.74
03:13:28|46168.74
03:13:29|46170.88
03:13:30|46168.59
03:13:31|46170.77
03:13:31|46170.77
03:13:32|46170.77
03:13:33|46177.35
03:13:33|46170.76
03:13:34|46170.76
03:13:35|46163.02
03:13:36|46163.02
03:13:38|46163.02
03:13:39|46162.63
03:13:39|46162.63
03:13:40|46162.51
03:13:41|46162.5
03:13:42|46162.51
03:13:43|46162.51
03:13:44|46162.51
03:13:45|46162.5
03:13:45|46162.51
03:13:46|46162.51
03:13:47|46162.51
03:13:47|46165.81
03:13:48|46165.81
03:13:49|46165.81
03:13:49|46165.81
03:13:50|46167.18
03:13:51|46169.67
03:13:52|46171.67
03:13:52|46172.66
03:13:53|46182.74
03:13:53|46183.23
03:13:54|46177.06
03:13:55|46177.06
03:13:55|46169.86
03:13:56|46165.81
03:13:57|46165.81
03:13:58|46165.81
03:13:59|46165.81
03:13:59|46169.66
03:13:59|46167.35
03:14:00|46167.34
03:14:01|46167.34
03:14:03|46158.36
03:14:04|46156.21
03:14:05|46156.11
03:14:06|46156.11
03:14:08|46155.01
03:14:08|46155.01
03:14:09|46155.01
03:14:10|46156.12
03:14:11|46158.
03:14:12|46155.03
03:14:13|46157.94
03:14:14|46157.94
03:14:15|46157.93
03:14:17|46157.93
03:14:18|46159.66
03:14:19|46159.65
03:14:19|46159.65
03:14:20|46155.01
03:14:21|46155.
03:14:22|46156.98
03:14:23|46156.99
03:14:24|46156.98
03:14:25|46159.27
03:14:25|46155.01
03:14:26|46155.01
03:14:27|46155.
03:14:28|46155.01
03:14:30|46155.
03:14:30|46153.59
03:14:31|46153.59
03:14:32|46153.59
03:14:33|46148.65
03:14:34|46148.64
03:14:36|46149.63
03:14:37|46149.98
03:14:38|46149.63
03:14:38|46149.59
03:14:39|46145.25
03:14:40|46147.65
03:14:40|46147.65
03:14:41|46147.65
03:14:42|46147.65
03:14:42|46149.24
03:14:43|46149.24
03:14:44|46149.24
03:14:45|46149.24
03:14:46|46149.99
03:14:47|46151.39
03:14:47|46145.23
03:14:48|46145.22
03:14:49|46143.95
03:14:50|46143.95
03:14:50|46142.85
03:14:51|46142.86
03:14:52|46142.86
03:14:53|46142.25
03:14:54|46139.04
03:14:54|46136.48
03:14:55|46136.47
03:14:56|46136.47
03:14:56|46136.37
03:14:57|46133.63
03:14:58|46133.63
03:14:58|46133.64
03:14:59|46127.85
03:15:00|46126.45
03:15:00|46126.45
03:15:02|46125.77
03:15:03|46123.52
03:15:04|46120.
03:15:05|46118.1
03:15:06|46119.88
03:15:07|46119.88
03:15:08|46119.9
03:15:08|46123.52
03:15:10|46123.52
03:15:11|46126.96
03:15:11|46133.45
03:15:12|46142.76
03:15:13|46145.76
03:15:14|46145.76
03:15:16|46143.66
03:15:16|46148.02
03:15:17|46148.02
03:15:18|46142.63
03:15:19|46132.44
03:15:20|46140.31
03:15:21|46140.31
03:15:21|46140.31
03:15:22|46141.47
03:15:23|46139.25
03:15:24|46139.25
03:15:24|46139.25
03:15:25|46139.25
03:15:26|46139.26
03:15:26|46139.26
03:15:27|46147.53
03:15:28|46149.29
03:15:29|46149.29
03:15:29|46149.28
03:15:30|46149.28
03:15:31|46143.48
03:15:32|46143.48
03:15:32|46143.47
03:15:33|46143.47
03:15:33|46136.71
03:15:34|46136.72
03:15:35|46142.3
03:15:36|46142.29
03:15:36|46138.82
03:15:37|46138.82
03:15:38|46138.82
03:15:38|46138.82
03:15:39|46138.83
03:15:40|46138.82
03:15:40|46138.83
03:15:41|46136.18
03:15:41|46136.18
03:15:42|46138.49
03:15:43|46136.18
03:15:44|46130.79
03:15:45|46130.79
03:15:45|46130.78
03:15:46|46130.79
03:15:47|46130.79
03:15:47|46130.78
03:15:48|46130.78
03:15:49|46130.78
03:15:50|46130.79
03:15:50|46130.79
03:15:51|46130.79
03:15:52|46130.79
03:15:52|46130.78
03:15:53|46130.79
03:15:53|46130.79
03:15:54|46130.79
03:15:55|46130.79
03:15:56|46130.78
03:15:56|46130.78
03:15:57|46135.22
03:15:58|46143.68
03:15:59|46147.7
03:16:00|46146.69
03:16:00|46145.68
03:16:01|46137.03
03:16:02|46145.96
03:16:02|46147.69
03:16:03|46147.7
03:16:03|46147.7
03:16:05|46147.69
03:16:07|46147.7
03:16:07|46146.36
03:16:09|46144.94
03:16:10|46144.94
03:16:10|46142.64
03:16:11|46142.64
03:16:12|46141.74
03:16:13|46134.36
03:16:14|46135.08
03:16:16|46126.25
03:16:17|46126.24
03:16:18|46125.41
03:16:19|46125.76
03:16:19|46118.1
03:16:20|46115.06
03:16:21|46115.06
03:16:22|46115.06
03:16:22|46115.06
03:16:23|46115.06
03:16:24|46115.06
03:16:24|46115.06
03:16:25|46109.06
03:16:26|46104.
03:16:27|46104.
03:16:27|46113.42
03:16:28|46108.8
03:16:29|46108.8
03:16:30|46108.79
03:16:30|46108.78
03:16:31|46108.75
03:16:32|46108.52
03:16:33|46103.2
03:16:33|46103.2
03:16:34|46099.99
03:16:35|46099.32
03:16:36|46099.31
03:16:37|46099.31
03:16:37|46099.32
03:16:39|46099.32
03:16:39|46093.4
03:16:40|46097.97
03:16:41|46096.83
03:16:41|46096.83
03:16:42|46096.83
03:16:42|46096.83
03:16:43|46096.84
03:16:44|46096.83
03:16:45|46096.83
03:16:45|46096.83
03:16:46|46094.07
03:16:47|46094.08
03:16:48|46094.08
03:16:49|46094.08
03:16:49|46094.07
03:16:50|46093.41
03:16:51|46093.4
03:16:52|46093.41
03:16:53|46093.41
03:16:54|46094.08
03:16:55|46094.08
03:16:55|46094.08
03:16:56|46094.08
03:16:57|46094.08
03:16:57|46087.15
03:16:58|46086.31
03:16:59|46084.53
03:16:59|46084.5
03:17:00|46084.5
03:17:01|46083.9
03:17:02|46082.9
03:17:03|46082.9
03:17:03|46087.32
03:17:04|46087.33
03:17:06|46090.22
03:17:08|46090.21
03:17:08|46087.41
03:17:09|46087.41
03:17:10|46089.72
03:17:11|46088.58
03:17:12|46088.58
03:17:13|46086.85
03:17:14|46086.85
03:17:14|46088.57
03:17:15|46088.57
03:17:16|46088.58
03:17:17|46088.02
03:17:18|46085.75
03:17:18|46096.69
03:17:19|46096.69
03:17:20|46096.69
03:17:21|46094.64
03:17:22|46094.64
03:17:22|46094.64
03:17:23|46084.37
03:17:24|46087.75
03:17:25|46087.75
03:17:26|46089.25
03:17:26|46089.25
03:17:27|46089.25
03:17:28|46089.05
03:17:29|46089.05
03:17:29|46089.05
03:17:30|46089.05
03:17:30|46089.05
03:17:31|46088.69
03:17:32|46088.68
03:17:33|46086.91
03:17:33|46086.92
03:17:34|46088.53
03:17:35|46088.52
03:17:35|46088.52
03:17:36|46088.52
03:17:37|46088.53
03:17:38|46088.53
03:17:39|46088.52
03:17:40|46088.53
03:17:40|46088.53
03:17:41|46088.68
03:17:41|46088.68
03:17:43|46088.68
03:17:44|46088.64
03:17:45|46088.65
03:17:45|46088.65
03:17:46|46088.65
03:17:47|46088.65
03:17:48|46088.65
03:17:48|46092.47
03:17:49|46096.86
03:17:50|46096.86
03:17:51|46085.75
03:17:51|46082.69
03:17:52|46078.06
03:17:53|46078.06
03:17:54|46078.06
03:17:55|46078.06
03:17:55|46078.06
03:17:56|46078.06
03:17:57|46080.3
03:17:57|46084.44
03:17:58|46084.44
03:17:58|46084.44
03:18:00|46084.44
03:18:00|46084.44
03:18:01|46084.44
03:18:02|46090.69
03:18:03|46090.85
03:18:03|46090.85
03:18:04|46090.85
03:18:05|46090.84
03:18:05|46095.03
03:18:06|46095.03
03:18:08|46093.89
03:18:09|46091.11
03:18:10|46093.63
03:18:12|46093.63
03:18:13|46091.17
03:18:14|46091.17
03:18:15|46091.18
03:18:16|46089.22
03:18:16|46080.37
03:18:18|46065.91
03:18:19|46065.78
03:18:21|46064.52
03:18:21|46044.87
03:18:22|46050.
03:18:23|46050.
03:18:24|46063.2
03:18:25|46063.2
03:18:26|46060.74
03:18:26|46060.74
03:18:27|46060.73
03:18:28|46058.48
03:18:29|46058.48
03:18:30|46058.48
03:18:31|46059.81
03:18:31|46058.47
03:18:32|46068.93
03:18:33|46070.64
03:18:33|46070.36
03:18:34|46070.22
03:18:34|46065.39
03:18:35|46060.07
03:18:36|46062.93
03:18:37|46051.86
03:18:37|46042.25
03:18:38|46042.25
03:18:39|46042.25
03:18:40|46042.25
03:18:41|46048.45
03:18:42|46048.46
03:18:43|46048.45
03:18:43|46048.45
03:18:44|46048.45
03:18:45|46048.44
03:18:46|46046.17
03:18:47|46046.17
03:18:47|46046.17
03:18:48|46046.17
03:18:49|46046.16
03:18:50|46046.16
03:18:51|46041.71
03:18:52|46039.87
03:18:53|46039.87
03:18:54|46041.71
03:18:54|46048.45
03:18:55|46048.44
03:18:56|46048.44
03:18:56|46046.16
03:18:57|46046.15
03:18:58|46050.
03:18:59|46050.
03:18:59|46049.99
03:19:00|46046.01
03:19:01|46046.01
03:19:01|46045.98
03:19:02|46045.98
03:19:03|46045.99
03:19:04|46045.83
03:19:04|46045.84
03:19:05|46045.83
03:19:06|46045.83
03:19:06|46045.73
03:19:07|46030.46
03:19:09|46030.61
03:19:10|46030.62
03:19:12|46030.61
03:19:13|46019.85
03:19:14|46019.74
03:19:15|46019.73
03:19:16|46030.52
03:19:17|46034.12
03:19:18|46034.12
03:19:19|46034.12
03:19:20|46033.92
03:19:21|46030.25
03:19:22|46030.24
03:19:24|46030.14
03:19:25|46030.14
03:19:26|46030.15
03:19:27|46031.91
03:19:28|46031.91
03:19:29|46030.07
03:19:29|46030.07
03:19:30|46030.07
03:19:31|46030.07
03:19:32|46030.08
03:19:32|46030.08
03:19:33|46030.08
03:19:33|46030.08
03:19:34|46035.11
03:19:35|46035.11
03:19:36|46035.11
03:19:36|46035.1
03:19:37|46035.
03:19:38|46035.
03:19:39|46035.
03:19:39|46030.
03:19:41|46030.01
03:19:42|46032.49
03:19:43|46032.49
03:19:44|46026.95
03:19:44|46026.96
03:19:45|46026.96
03:19:46|46026.96
03:19:46|46026.96
03:19:47|46025.71
03:19:48|46025.71
03:19:49|46019.22
03:19:49|46019.22
03:19:50|46019.22
03:19:51|46019.22
03:19:52|46019.22
03:19:52|46019.22
03:19:53|46025.72
03:19:54|46032.49
03:19:55|46021.82
03:19:55|46019.64
03:19:56|46019.64
03:19:57|46019.64
03:19:57|46021.82
03:19:58|46021.82
03:19:59|46021.82
03:20:00|46018.41
03:20:00|46018.3
03:20:01|46021.83
03:20:02|46021.83
03:20:03|46021.83
03:20:03|46020.48
03:20:04|46020.48
03:20:05|46023.36
03:20:05|46028.1
03:20:06|46028.1
03:20:07|46032.04
03:20:08|46035.06
03:20:09|46039.18
03:20:11|46041.98
03:20:12|46041.97
03:20:13|46041.97
03:20:14|46041.98
03:20:15|46041.98
03:20:16|46041.97
03:20:18|46041.97
03:20:18|46041.97
03:20:19|46041.97
03:20:20|46041.97
03:20:21|46041.98
03:20:22|46041.98
03:20:23|46029.65
03:20:24|46028.1
03:20:25|46027.98
03:20:25|46026.48
03:20:26|46019.22
03:20:27|46019.21
03:20:27|46019.21
03:20:28|46019.09
03:20:28|46019.1
03:20:29|46019.09
03:20:30|46016.9
03:20:31|46011.82
03:20:32|46005.
03:20:33|46004.
03:20:33|46003.17
03:20:34|46002.74
03:20:35|46002.73
03:20:36|46002.74
03:20:37|46002.73
03:20:37|46002.69
03:20:38|45982.92
03:20:39|45975.89
03:20:39|45979.83
03:20:40|45979.83
03:20:41|45984.91
03:20:41|45984.91
03:20:42|45977.95
03:20:42|45977.93
03:20:43|45972.01
03:20:44|45972.01
03:20:45|45985.26
03:20:46|45989.41
03:20:46|45976.99
03:20:47|45972.
03:20:49|45971.98
03:20:49|45971.98
03:20:50|45979.49
03:20:51|45979.49
03:20:51|45979.48
03:20:52|45979.48
03:20:53|45977.19
03:20:53|45977.2
03:20:54|45990.7
03:20:55|45990.7
03:20:56|45985.05
03:20:56|45985.05
03:20:57|45991.98
03:20:58|45992.31
03:20:58|45992.31
03:20:59|45992.32
03:20:59|45992.31
03:21:00|45992.31
03:21:01|45993.22
03:21:02|45993.22
03:21:03|46003.9
03:21:04|45992.67
03:21:05|45992.31
03:21:05|45986.
03:21:06|45990.96
03:21:07|45992.66
03:21:08|45988.95
03:21:09|45985.05
03:21:10|46000.91
03:21:12|46003.9
03:21:13|46014.16
03:21:14|46020.4
03:21:15|46023.83
03:21:16|46023.83
03:21:17|46023.84
03:21:18|46024.98
03:21:19|46029.43
03:21:20|46031.94
03:21:21|46031.94
03:21:22|46037.73
03:21:23|46031.9
03:21:24|46030.
03:21:24|46028.8
03:21:25|46034.74
03:21:26|46032.43
03:21:27|46032.43
03:21:28|46027.34
03:21:28|46027.34
03:21:29|46027.34
03:21:30|46027.34
03:21:31|46027.34
03:21:32|46027.34
03:21:32|46028.95
03:21:33|46022.92
03:21:34|46022.92
03:21:35|46022.92
03:21:36|46022.92
03:21:36|46004.38
03:21:37|46004.38
03:21:38|46015.06
03:21:39|46012.15
03:21:40|46012.15
03:21:41|46006.14
03:21:42|46006.14
03:21:42|46006.14
03:21:43|46006.14
03:21:44|46006.14
03:21:46|45991.08
03:21:46|45985.05
03:21:47|45985.05
03:21:48|45985.04
03:21:49|45985.05
03:21:50|45985.05
03:21:51|45979.6
03:21:52|45976.
03:21:54|45976.8
03:21:54|45980.68
03:21:55|45982.8
03:21:55|45985.05
03:21:56|45980.68
03:21:57|45979.03
03:21:58|45980.66
03:22:00|45980.68
03:22:01|45980.67
03:22:02|45982.97
03:22:03|45982.97
03:22:03|45982.95
03:22:04|45983.78
03:22:05|45983.23
03:22:06|45983.23
03:22:07|45983.23
03:22:07|45983.23
03:22:08|45983.27
03:22:09|45985.04
03:22:10|45983.59
03:22:11|45983.59
03:22:13|45984.77
03:22:14|45985.04
03:22:14|45985.03
03:22:15|45985.04
03:22:16|45985.04
03:22:17|45985.03
03:22:18|45985.03
03:22:19|45984.94
03:22:20|45984.93
03:22:20|45980.67
03:22:21|45978.65
03:22:22|45978.35
03:22:23|45978.35
03:22:24|45978.35
03:22:25|45978.65
03:22:26|45984.02
03:22:27|45981.73
03:22:27|45981.72
03:22:28|45981.72
03:22:30|45981.71
03:22:30|45981.86
03:22:31|45981.86
03:22:32|45981.86
03:22:33|45981.87
03:22:34|45985.03
03:22:35|45986.75
03:22:35|45985.27
03:22:36|45985.27
03:22:37|46000.
03:22:38|46000.
03:22:38|46000.
03:22:39|46000.
03:22:40|46005.42
03:22:41|46005.42
03:22:41|46005.42
03:22:42|46005.42
03:22:43|46005.43
03:22:44|46014.34
03:22:44|46012.73
03:22:45|46014.34
03:22:46|46020.39
03:22:47|46020.39
03:22:48|46022.89
03:22:49|46026.9
03:22:50|46026.9
03:22:51|46024.62
03:22:52|46027.09
03:22:53|46024.63
03:22:53|46028.44
03:22:54|46028.44
03:22:55|46028.44
03:22:56|46013.37
03:22:56|46013.37
03:22:57|46021.48
03:22:58|46021.48
03:22:59|46021.47
03:22:59|46013.42
03:23:00|46005.56
03:23:00|46009.35
03:23:01|46009.79
03:23:01|46021.23
03:23:02|46026.8
03:23:03|46026.8
03:23:04|46026.8
03:23:05|46028.44
03:23:06|46025.21
03:23:06|46025.21
03:23:07|46025.21
03:23:08|46025.21
03:23:09|46025.21
03:23:09|46025.21
03:23:10|46012.38
03:23:12|46008.27
03:23:12|46008.27
03:23:14|46008.27
03:23:16|46008.26
03:23:17|46008.27
03:23:18|46005.97
03:23:19|46005.97
03:23:21|46020.53
03:23:22|46028.98
03:23:24|46029.16
03:23:24|46030.24
03:23:26|46041.5
03:23:27|46044.87
03:23:27|46044.87
03:23:29|46044.86
03:23:30|46044.86
03:23:31|46042.56
03:23:32|46029.84
03:23:32|46041.56
03:23:33|46041.56
03:23:35|46038.41
03:23:36|46032.42
03:23:37|46020.69
03:23:38|46023.63
03:23:38|46023.65
03:23:40|46023.65
03:23:41|46027.63
03:23:41|46027.63
03:23:42|46033.43
03:23:43|46045.86
03:23:44|46045.86
03:23:44|46048.16
03:23:46|46048.16
03:23:46|46048.16
03:23:47|46054.27
03:23:48|46064.39
03:23:49|46070.
03:23:49|46072.37
03:23:50|46075.09
03:23:51|46075.1
03:23:52|46075.08
03:23:52|46072.79
03:23:53|46071.91
03:23:54|46071.41
03:23:54|46070.
03:23:55|46070.
03:23:56|46070.
03:23:56|46069.55
03:23:57|46069.55
03:23:57|46071.41
03:23:58|46072.74
03:23:59|46071.43
03:23:59|46073.6
03:24:01|46073.59
03:24:01|46076.75
03:24:02|46077.3
03:24:03|46077.3
03:24:04|46077.3
03:24:04|46080.
03:24:05|46077.31
03:24:06|46080.22
03:24:06|46080.22
03:24:07|46080.22
03:24:08|46080.22
03:24:09|46077.9
03:24:09|46070.29
03:24:10|46070.
03:24:11|46070.
03:24:11|46067.87
03:24:13|46067.87
03:24:14|46067.88
03:24:15|46067.78
03:24:16|46067.78
03:24:17|46066.44
03:24:19|46066.45
03:24:20|46063.41
03:24:21|46057.55
03:24:22|46057.54
03:24:22|46057.51
03:24:24|46054.96
03:24:25|46054.96
03:24:26|46056.76
03:24:27|46056.77
03:24:28|46054.95
03:24:28|46054.95
03:24:29|46054.95
03:24:29|46054.96
03:24:31|46054.96
03:24:32|46062.76
03:24:33|46062.77
03:24:34|46066.44
03:24:36|46071.73
03:24:37|46074.03
03:24:38|46080.
03:24:39|46078.97
03:24:40|46078.96
03:24:41|46078.8
03:24:41|46079.94
03:24:42|46079.1
03:24:43|46079.63
03:24:44|46076.79
03:24:45|46075.
03:24:46|46075.
03:24:46|46075.75
03:24:47|46075.75
03:24:48|46075.74
03:24:49|46072.82
03:24:49|46072.82
03:24:50|46072.82
03:24:51|46072.82
03:24:51|46068.24
03:24:52|46074.9
03:24:53|46077.21
03:24:55|46077.21
03:24:56|46077.24
03:24:57|46081.48
03:24:58|46081.48
03:24:59|46081.49
03:25:00|46081.48
03:25:01|46081.48
03:25:02|46081.48
03:25:03|46081.48
03:25:03|46081.48
03:25:04|46081.48
03:25:05|46081.48
03:25:06|46080.35
03:25:06|46080.35
03:25:07|46080.35
03:25:08|46080.35
03:25:09|46071.66
03:25:10|46075.94
03:25:10|46071.66
03:25:11|46071.66
03:25:12|46071.66
03:25:12|46073.38
03:25:14|46073.37
03:25:16|46073.4
03:25:17|46072.4
03:25:18|46075.27
03:25:19|46075.28
03:25:20|46080.55
03:25:21|46077.56
03:25:22|46077.57
03:25:22|46077.57
03:25:23|46077.57
03:25:24|46074.44
03:25:24|46068.14
03:25:25|46064.16
03:25:26|46064.16
03:25:27|46066.46
03:25:28|46071.07
03:25:29|46063.81
03:25:30|46060.01
03:25:31|46057.91
03:25:32|46054.7
03:25:32|46054.7
03:25:33|46054.7
03:25:34|46054.7
03:25:34|46054.7
03:25:35|46054.7
03:25:36|46057.57
03:25:37|46054.71
03:25:38|46054.71
03:25:38|46057.05
03:25:40|46057.05
03:25:40|46057.05
03:25:41|46057.06
03:25:42|46057.05
03:25:42|46058.19
03:25:43|46058.19
03:25:43|46057.07
03:25:44|46057.07
03:25:45|46057.07
03:25:46|46057.07
03:25:46|46057.61
03:25:47|46057.61
03:25:48|46059.11
03:25:49|46059.11
03:25:50|46074.98
03:25:51|46075.
03:25:51|46075.
03:25:52|46075.
03:25:53|46080.26
03:25:54|46083.5
03:25:54|46083.5
03:25:55|46083.5
03:25:56|46083.5
03:25:56|46083.5
03:25:57|46083.5
03:25:58|46075.
03:25:59|46075.
03:26:00|46075.02
03:26:01|46075.02
03:26:01|46075.02
03:26:02|46075.03
03:26:03|46075.03
03:26:04|46075.02
03:26:04|46075.02
03:26:05|46075.02
03:26:06|46075.02
03:26:07|46075.02
03:26:07|46074.98
03:26:08|46074.98
03:26:10|46074.99
03:26:11|46074.99
03:26:12|46074.98
03:26:12|46075.03
03:26:13|46075.02
03:26:14|46075.02
03:26:15|46075.03
03:26:16|46077.29
03:26:17|46077.29
03:26:19|46077.29
03:26:19|46077.3
03:26:20|46077.3
03:26:21|46075.21
03:26:22|46075.2
03:26:23|46089.14
03:26:24|46087.39
03:26:26|46089.67
03:26:27|46089.68
03:26:27|46092.52
03:26:29|46096.82
03:26:30|46096.83
03:26:30|46100.67
03:26:31|46101.
03:26:32|46090.97
03:26:33|46090.97
03:26:34|46106.37
03:26:35|46106.37
03:26:35|46111.89
03:26:36|46111.89
03:26:37|46117.45
03:26:38|46117.45
03:26:39|46117.45
03:26:40|46117.41
03:26:40|46108.38
03:26:42|46114.43
03:26:42|46114.43
03:26:43|46114.38
03:26:44|46114.38
03:26:45|46114.38
03:26:46|46114.38
03:26:47|46114.38
03:26:47|46120.19
03:26:48|46118.06
03:26:49|46118.2
03:26:49|46118.05
03:26:50|46120.25
03:26:51|46118.2
03:26:52|46116.06
03:26:53|46116.07
03:26:54|46120.
03:26:55|46120.
03:26:55|46120.
03:26:56|46119.99
03:26:57|46120.
03:26:58|46118.07
03:26:58|46118.07
03:26:59|46118.07
03:27:00|46118.07
03:27:01|46119.99
03:27:02|46119.99
03:27:03|46119.99
03:27:04|46118.12
03:27:04|46118.12
03:27:04|46118.13
03:27:05|46118.12
03:27:06|46114.37
03:27:07|46105.76
03:27:07|46105.76
03:27:08|46105.76
03:27:09|46107.37
03:27:09|46113.77
03:27:10|46114.66
03:27:11|46119.84
03:27:11|46119.85
03:27:12|46119.85
03:27:13|46119.84
03:27:14|46119.84
03:27:15|46119.84
03:27:16|46121.08
03:27:18|46121.08
03:27:18|46121.08
03:27:19|46121.08
03:27:20|46121.08
03:27:22|46121.08
03:27:22|46120.69
03:27:23|46119.44
03:27:24|46118.17
03:27:25|46118.13
03:27:26|46118.13
03:27:27|46118.13
03:27:28|46105.43
03:27:29|46105.44
03:27:29|46105.
03:27:30|46103.17
03:27:31|46103.16
03:27:32|46100.49
03:27:32|46100.49
03:27:34|46100.49
03:27:35|46100.01
03:27:36|46100.01
03:27:36|46100.
03:27:37|46100.01
03:27:38|46100.01
03:27:39|46100.01
03:27:40|46100.01
03:27:41|46100.
03:27:41|46100.
03:27:42|46100.
03:27:43|46100.
03:27:44|46100.
03:27:45|46100.
03:27:46|46100.
03:27:47|46100.01
03:27:47|46100.
03:27:48|46100.01
03:27:49|46100.
03:27:50|46100.
03:27:51|46100.01
03:27:51|46100.
03:27:52|46100.01
03:27:53|46100.01
03:27:54|46100.01
03:27:55|46100.
03:27:55|46100.
03:27:56|46100.
03:27:57|46100.
03:27:58|46100.
03:27:58|46115.94
03:27:59|46115.95
03:28:00|46115.94
03:28:01|46115.94
03:28:02|46115.83
03:28:02|46112.7
03:28:03|46112.71
03:28:04|46112.55
03:28:05|46100.48
03:28:06|46100.48
03:28:07|46100.48
03:28:07|46102.79
03:28:08|46102.79
03:28:09|46091.23
03:28:10|46091.22
03:28:10|46077.88
03:28:11|46079.88
03:28:12|46079.91
03:28:13|46079.91
03:28:14|46079.9
03:28:15|46079.9
03:28:15|46079.9
03:28:17|46079.8
03:28:19|46079.8
03:28:21|46088.51
03:28:21|46088.51
03:28:22|46098.96
03:28:23|46098.96
03:28:25|46093.57
03:28:25|46093.56
03:28:26|46084.39
03:28:27|46081.87
03:28:29|46081.88
03:28:30|46081.88
03:28:30|46081.88
03:28:31|46081.88
03:28:32|46081.88
03:28:33|46084.14
03:28:33|46084.16
03:28:34|46084.16
03:28:36|46084.02
03:28:37|46084.01
03:28:38|46083.87
03:28:39|46083.87
03:28:40|46083.87
03:28:41|46087.95
03:28:42|46098.95
03:28:43|46096.19
03:28:43|46100.8
03:28:44|46104.81
03:28:45|46104.81
03:28:45|46104.81
03:28:46|46104.81
03:28:47|46104.81
03:28:48|46109.4
03:28:49|46109.24
03:28:49|46109.25
03:28:50|46109.24
03:28:51|46109.25
03:28:52|46109.24
03:28:52|46109.14
03:28:53|46109.13
03:28:54|46109.14
03:28:55|46109.13
03:28:56|46109.13
03:28:57|46109.09
03:28:57|46108.95
03:28:58|46108.95
03:28:58|46108.95
03:28:59|46108.95
03:29:00|46108.95
03:29:00|46108.95
03:29:01|46108.81
03:29:02|46108.81
03:29:03|46108.81
03:29:04|46108.82
03:29:04|46108.81
03:29:05|46108.81
03:29:06|46108.81
03:29:07|46108.82
03:29:08|46108.82
03:29:08|46108.82
03:29:09|46108.82
03:29:10|46108.82
03:29:11|46108.82
03:29:11|46108.82
03:29:12|46108.82
03:29:13|46108.82
03:29:14|46108.66
03:29:14|46108.66
03:29:15|46108.66
03:29:15|46108.51
03:29:16|46108.52
03:29:17|46108.36
03:29:19|46104.8
03:29:19|46099.48
03:29:21|46099.13
03:29:23|46097.04
03:29:25|46097.04
03:29:25|46096.89
03:29:26|46089.75
03:29:26|46087.27
03:29:27|46086.8
03:29:28|46086.8
03:29:29|46086.8
03:29:30|46086.79
03:29:32|46086.75
03:29:33|46081.24
03:29:33|46084.23
03:29:34|46084.23
03:29:35|46084.23
03:29:36|46081.65
03:29:36|46081.65
03:29:37|46081.65
03:29:38|46074.99
03:29:39|46076.62
03:29:40|46079.93
03:29:41|46102.16
03:29:42|46102.17
03:29:42|46102.17
03:29:43|46102.17
03:29:44|46107.76
03:29:45|46107.76
03:29:45|46107.75
03:29:46|46106.53
03:29:47|46106.53
03:29:48|46114.51
03:29:49|46116.8
03:29:50|46116.8
03:29:51|46116.8
03:29:51|46119.12
03:29:52|46121.08
03:29:53|46121.08
03:29:53|46126.25
03:29:54|46126.25
03:29:55|46129.57
03:29:56|46129.57
03:29:56|46129.57
03:29:57|46129.57
03:29:58|46129.57
03:29:59|46129.57
03:30:00|46129.57
03:30:01|46129.58
03:30:02|46130.6
03:30:03|46130.61
03:30:03|46130.61
03:30:04|46130.61
03:30:05|46130.6
03:30:06|46130.61
03:30:07|46130.61
03:30:07|46130.6
03:30:08|46125.01
03:30:09|46125.01
03:30:09|46125.01
03:30:10|46125.01
03:30:10|46116.81
03:30:11|46116.81
03:30:12|46116.81
03:30:12|46116.8
03:30:13|46116.8
03:30:14|46116.8
03:30:15|46113.31
03:30:16|46113.31
03:30:16|46113.32
03:30:17|46113.32
03:30:18|46113.32
03:30:19|46113.31
03:30:20|46113.31
03:30:22|46113.32
03:30:23|46116.8
03:30:23|46116.81
03:30:25|46116.81
03:30:26|46116.81
03:30:27|46110.35
03:30:28|46110.36
03:30:28|46110.36
03:30:29|46110.36
03:30:30|46104.74
03:30:31|46098.57
03:30:32|46098.57
03:30:33|46098.57
03:30:33|46098.58
03:30:34|46098.58
03:30:35|46098.58
03:30:36|46098.58
03:30:37|46098.58
03:30:38|46098.58
03:30:39|46098.58
03:30:39|46098.58
03:30:40|46098.58
03:30:40|46098.58
03:30:41|46098.57
03:30:43|46098.58
03:30:44|46094.56
03:30:44|46094.57
03:30:45|46094.57
03:30:45|46091.61
03:30:47|46091.61
03:30:47|46083.59
03:30:48|46083.58
03:30:49|46076.14
03:30:50|46072.78
03:30:50|46065.56
03:30:51|46061.29
03:30:52|46061.3
03:30:53|46046.58
03:30:54|46045.27
03:30:54|46045.27
03:30:55|46035.31
03:30:56|46030.94
03:30:57|46033.09
03:30:58|46033.09
03:30:59|46033.09
03:30:59|46030.
03:31:00|46030.
03:31:01|46029.56
03:31:01|46027.98
03:31:02|46027.98
03:31:02|46027.97
03:31:03|46027.98
03:31:03|46027.98
03:31:04|46027.99
03:31:05|46030.01
03:31:06|46030.01
03:31:07|46034.11
03:31:07|46031.44
03:31:08|46030.04
03:31:09|46037.62
03:31:09|46037.62
03:31:10|46037.62
03:31:10|46037.62
03:31:11|46033.94
03:31:12|46028.
03:31:13|46028.
03:31:13|46029.61
03:31:14|46029.61
03:31:15|46029.61
03:31:16|46029.61
03:31:17|46029.61
03:31:17|46029.61
03:31:18|46029.61
03:31:20|46029.61
03:31:21|46031.34
03:31:22|46031.34
03:31:24|46031.34
03:31:25|46031.33
03:31:25|46031.33
03:31:26|46031.15
03:31:27|46031.15
03:31:28|46031.15
03:31:29|46028.5
03:31:30|46031.91
03:31:31|46031.9
03:31:32|46031.91
03:31:33|46031.9
03:31:34|46031.9
03:31:35|46031.91
03:31:36|46031.91
03:31:37|46031.91
03:31:37|46031.9
03:31:38|46031.91
03:31:39|46031.91
03:31:39|46031.91
03:31:40|46031.91
03:31:41|46031.91
03:31:42|46031.9
03:31:42|46031.9
03:31:43|46031.9
03:31:44|46031.9
03:31:45|46031.9
03:31:46|46031.9
03:31:47|46031.91
03:31:48|46031.89
03:31:49|46029.58
03:31:50|46031.9
03:31:50|46031.9
03:31:51|46031.9
03:31:52|46042.83
03:31:53|46039.56
03:31:54|46039.56
03:31:54|46039.56
03:31:55|46039.56
03:31:56|46034.73
03:31:57|46036.77
03:31:57|46035.28
03:31:58|46035.28
03:31:58|46035.28
03:31:59|46040.74
03:32:00|46037.73
03:32:01|46037.73
03:32:02|46037.73
03:32:03|46037.73
03:32:03|46037.73
03:32:04|46038.02
03:32:06|46038.02
03:32:07|46038.02
03:32:07|46038.02
03:32:08|46038.02
03:32:09|46038.02
03:32:09|46038.31
03:32:10|46038.31
03:32:11|46037.98
03:32:12|46037.98
03:32:13|46037.98
03:32:14|46037.98
03:32:14|46038.31
03:32:14|46038.31
03:32:15|46038.31
03:32:16|46038.31
03:32:16|46031.15
03:32:17|46031.15
03:32:18|46031.15
03:32:19|46023.85
03:32:19|46023.85
03:32:20|46029.49
03:32:22|46029.49
03:32:23|46029.49
03:32:24|46029.49
03:32:24|46029.49
03:32:25|46029.54
03:32:27|46037.72
03:32:28|46037.72
03:32:29|46037.72
03:32:30|46037.72
03:32:31|46037.73
03:32:31|46037.73
03:32:32|46037.78
03:32:33|46037.78
03:32:34|46035.43
03:32:35|46035.43
03:32:36|46037.72
03:32:37|46035.72
03:32:37|46036.65
03:32:38|46036.65
03:32:39|46036.64
03:32:41|46036.64
03:32:42|46036.64
03:32:42|46036.65
03:32:43|46049.12
03:32:44|46049.12
03:32:45|46052.03
03:32:46|46058.93
03:32:46|46058.93
03:32:47|46058.92
03:32:48|46058.93
03:32:49|46058.95
03:32:50|46061.24
03:32:51|46061.28
03:32:52|46062.66
03:32:52|46062.66
03:32:53|46062.67
03:32:53|46062.66
03:32:54|46062.66
03:32:55|46060.38
03:32:56|46074.09
03:32:56|46080.44
03:32:57|46080.44
03:32:58|46081.58
03:32:59|46081.58
03:33:00|46085.96
03:33:01|46085.96
03:33:02|46085.95
03:33:02|46085.95
03:33:03|46085.95
03:33:04|46085.95
03:33:04|46085.95
03:33:05|46085.96
03:33:06|46085.95
03:33:07|46088.38
03:33:08|46088.39
03:33:09|46088.19
03:33:10|46084.52
03:33:11|46084.52
03:33:11|46078.52
03:33:12|46082.51
03:33:13|46082.51
03:33:13|46082.51
03:33:15|46082.51
03:33:16|46082.51
03:33:16|46082.51
03:33:17|46082.51
03:33:18|46082.51
03:33:18|46082.51
03:33:19|46082.52
03:33:20|46082.52
03:33:21|46084.25
03:33:22|46077.97
03:33:24|46077.97
03:33:25|46077.97
03:33:26|46077.97
03:33:27|46077.97
03:33:28|46077.97
03:33:30|46077.97
03:33:31|46077.96
03:33:31|46077.96
03:33:33|46077.96
03:33:34|46080.24
03:33:35|46088.39
03:33:36|46088.39
03:33:37|46088.39
03:33:37|46092.28
03:33:38|46088.64
03:33:40|46092.99
03:33:41|46086.24
03:33:42|46086.24
03:33:42|46077.97
03:33:43|46073.88
03:33:44|46069.55
03:33:44|46069.56
03:33:45|46069.54
03:33:46|46069.55
03:33:48|46070.66
03:33:49|46070.66
03:33:49|46070.66
03:33:50|46071.89
03:33:51|46071.89
03:33:52|46071.88
03:33:52|46071.88
03:33:53|46071.88
03:33:54|46071.89
03:33:55|46071.89
03:33:55|46069.68
03:33:56|46069.68
03:33:57|46073.67
03:33:57|46073.67
03:33:58|46073.67
03:33:59|46073.67
03:34:00|46070.18
03:34:01|46071.34
03:34:01|46071.34
03:34:02|46071.34
03:34:03|46071.34
03:34:03|46073.56
03:34:04|46073.56
03:34:05|46073.56
03:34:05|46073.56
03:34:06|46078.09
03:34:07|46078.09
03:34:07|46078.09
03:34:08|46073.55
03:34:09|46073.55
03:34:10|46067.28
03:34:10|46067.28
03:34:11|46067.28
03:34:11|46054.93
03:34:13|46054.92
03:34:14|46050.
03:34:15|46050.
03:34:16|46050.02
03:34:16|46050.02
03:34:17|46050.
03:34:18|46040.3
03:34:19|46052.23
03:34:20|46052.23
03:34:20|46053.67
03:34:21|46050.03
03:34:22|46050.03
03:34:23|46047.76
03:34:24|46056.03
03:34:26|46057.94
03:34:27|46049.61
03:34:28|46049.61
03:34:29|46055.6
03:34:31|46058.24
03:34:32|46055.41
03:34:34|46051.28
03:34:34|46051.28
03:34:35|46051.28
03:34:36|46051.28
03:34:37|46053.59
03:34:38|46053.66
03:34:39|46053.66
03:34:40|46053.66
03:34:41|46053.7
03:34:42|46051.42
03:34:42|46051.7
03:34:43|46051.7
03:34:44|46051.7
03:34:45|46055.77
03:34:46|46055.77
03:34:47|46055.77
03:34:48|46055.76
03:34:49|46055.76
03:34:49|46055.77
03:34:50|46055.77
03:34:51|46055.77
03:34:53|46051.77
03:34:54|46051.77
03:34:54|46051.7
03:34:55|46051.7
03:34:56|46051.73
03:34:57|46053.65
03:34:57|46051.72
03:34:58|46051.73
03:34:59|46051.73
03:35:00|46051.73
03:35:01|46051.73
03:35:02|46051.73
03:35:03|46051.73
03:35:04|46051.83
03:35:05|46051.82
03:35:05|46051.83
03:35:07|46051.83
03:35:08|46051.75
03:35:09|46051.76
03:35:09|46051.76
03:35:10|46051.75
03:35:11|46051.75
03:35:12|46051.75
03:35:12|46051.75
03:35:13|46053.38
03:35:14|46051.76
03:35:15|46051.75
03:35:15|46051.75
03:35:16|46051.75
03:35:16|46051.75
03:35:17|46051.75
03:35:18|46051.75
03:35:18|46051.75
03:35:18|46051.75
03:35:19|46051.75
03:35:20|46051.75
03:35:21|46051.71
03:35:21|46051.71
03:35:22|46051.71
03:35:23|46051.75
03:35:23|46051.75
03:35:25|46051.76
03:35:27|46051.78
03:35:28|46051.71
03:35:29|46051.7
03:35:30|46051.7
03:35:31|46051.7
03:35:32|46051.69
03:35:33|46051.7
03:35:35|46051.7
03:35:35|46043.03
03:35:36|46031.16
03:35:37|46030.
03:35:38|46020.
03:35:39|46011.23
03:35:40|46010.87
03:35:40|46010.87
03:35:41|46010.87
03:35:42|46010.87
03:35:43|46005.93
03:35:44|46001.38
03:35:45|45999.62
03:35:46|45997.64
03:35:47|45997.64
03:35:47|45997.64
03:35:48|45997.64
03:35:49|45996.42
03:35:49|45996.42
03:35:51|45996.44
03:35:52|45996.42
03:35:53|45996.42
03:35:53|45993.93
03:35:54|45991.01
03:35:55|45990.01
03:35:56|45990.
03:35:56|45989.37
03:35:57|45988.
03:35:58|45984.3
03:35:58|45979.13
03:35:59|45979.13
03:36:00|45979.13
03:36:01|45979.13
03:36:02|45979.13
03:36:02|45979.13
03:36:03|45979.13
03:36:04|45978.57
03:36:05|45978.57
03:36:06|45978.57
03:36:06|45978.58
03:36:07|45978.58
03:36:08|45978.58
03:36:09|45978.58
03:36:09|45981.98
03:36:10|45982.55
03:36:11|45978.59
03:36:12|45978.59
03:36:12|45978.59
03:36:13|45978.59
03:36:13|45978.59
03:36:14|45978.59
03:36:15|45978.58
03:36:16|45978.59
03:36:17|45978.59
03:36:18|45976.83
03:36:19|45976.12
03:36:19|45976.1
03:36:20|45976.02
03:36:20|45969.79
03:36:21|45969.39
03:36:22|45969.32
03:36:23|45969.32
03:36:23|45965.16
03:36:25|45965.56
03:36:26|45969.28
03:36:27|45969.27
03:36:28|45969.27
03:36:29|45966.13
03:36:30|45966.13
03:36:31|45968.43
03:36:32|45968.43
03:36:34|45965.8
03:36:34|45961.46
03:36:35|45961.45
03:36:36|45959.
03:36:38|45943.93
03:36:39|45938.84
03:36:39|45938.78
03:36:40|45938.78
03:36:41|45954.6
03:36:42|45946.85
03:36:42|45954.02
03:36:43|45948.94
03:36:44|45948.95
03:36:45|45961.45
03:36:46|45961.45
03:36:47|45956.29
03:36:47|45945.07
03:36:48|45945.07
03:36:49|45942.92
03:36:49|45935.27
03:36:50|45934.18
03:36:51|45934.18
03:36:52|45934.18
03:36:53|45934.17
03:36:54|45942.82
03:36:55|45945.6
03:36:55|45945.58
03:36:56|45947.28
03:36:57|45945.
03:36:58|45944.99
03:36:59|45940.85
03:37:00|45936.3
03:37:01|45936.31
03:37:01|45936.31
03:37:02|45936.31
03:37:02|45938.59
03:37:03|45926.14
03:37:04|45926.11
03:37:05|45930.71
03:37:06|45933.
03:37:06|45933.
03:37:06|45933.
03:37:07|45933.
03:37:08|45927.89
03:37:09|45930.52
03:37:09|45930.53
03:37:10|45930.53
03:37:11|45932.82
03:37:12|45932.82
03:37:12|45932.82
03:37:13|45932.82
03:37:15|45932.82
03:37:15|45932.81
03:37:16|45932.8
03:37:17|45931.75
03:37:18|45931.75
03:37:19|45932.79
03:37:19|45931.06
03:37:20|45931.06
03:37:20|45931.06
03:37:21|45931.06
03:37:22|45931.06
03:37:23|45930.78
03:37:24|45930.78
03:37:24|45930.78
03:37:25|45928.22
03:37:27|45928.21
03:37:29|45923.76
03:37:30|45951.06
03:37:31|45951.06
03:37:33|45952.02
03:37:34|45944.08
03:37:35|45943.65
03:37:36|45941.53
03:37:37|45943.83
03:37:38|45932.98
03:37:39|45930.14
03:37:40|45925.14
03:37:41|45925.15
03:37:42|45923.71
03:37:42|45921.05
03:37:43|45918.78
03:37:44|45916.
03:37:45|45915.45
03:37:46|45915.46
03:37:46|45915.46
03:37:47|45915.45
03:37:48|45915.45
03:37:49|45917.03
03:37:50|45917.03
03:37:51|45915.05
03:37:51|45915.05
03:37:52|45915.04
03:37:53|45923.73
03:37:54|45930.15
03:37:55|45933.4
03:37:56|45933.4
03:37:56|45930.16
03:37:57|45930.15
03:37:58|45934.07
03:37:59|45934.07
03:38:00|45922.97
03:38:00|45908.69
03:38:01|45908.69
03:38:02|45908.7
03:38:03|45908.7
03:38:04|45908.69
03:38:05|45925.5
03:38:06|45924.13
03:38:06|45924.13
03:38:07|45924.13
03:38:08|45924.13
03:38:08|45924.14
03:38:10|45924.32
03:38:11|45919.21
03:38:12|45919.21
03:38:12|45924.14
03:38:13|45924.14
03:38:14|45926.42
03:38:15|45938.36
03:38:15|45944.28
03:38:16|45935.82
03:38:18|45935.83
03:38:19|45935.82
03:38:19|45938.12
03:38:20|45938.13
03:38:21|45938.13
03:38:22|45935.82
03:38:22|45935.82
03:38:23|45935.82
03:38:24|45935.82
03:38:25|45935.82
03:38:26|45947.68
03:38:27|45956.1
03:38:28|45956.07
03:38:30|45961.45
03:38:32|45953.57
03:38:33|45950.02
03:38:35|45950.01
03:38:36|45952.3
03:38:36|45961.45
03:38:38|45961.45
03:38:39|45964.43
03:38:40|45969.23
03:38:41|45969.24
03:38:42|45969.24
03:38:42|45969.24
03:38:42|45969.23
03:38:43|45969.23
03:38:44|45974.1
03:38:45|45974.09
03:38:46|45969.23
03:38:46|45969.24
03:38:47|45969.24
03:38:48|45969.24
03:38:49|45974.66
03:38:50|45974.66
03:38:51|45974.67
03:38:52|45974.67
03:38:52|45970.09
03:38:53|45969.23
03:38:54|45969.23
03:38:55|45969.23
03:38:55|45969.23
03:38:56|45969.23
03:38:57|45969.24
03:38:58|45969.24
03:38:59|45969.24
03:39:00|45979.52
03:39:00|45987.55
03:39:01|45983.46
03:39:02|45989.9
03:39:03|45986.2
03:39:04|45983.76
03:39:04|45975.38
03:39:05|45979.96
03:39:06|45982.16
03:39:07|45973.17
03:39:08|45967.96
03:39:09|45967.96
03:39:10|45967.92
03:39:11|45962.08
03:39:11|45963.95
03:39:12|45963.95
03:39:12|45963.94
03:39:13|45957.08
03:39:14|45956.01
03:39:14|45956.01
03:39:15|45956.
03:39:16|45956.01
03:39:17|45956.01
03:39:18|45956.01
03:39:19|45961.83
03:39:19|45965.53
03:39:20|45961.84
03:39:22|45961.84
03:39:22|45961.85
03:39:23|45964.01
03:39:24|45964.01
03:39:25|45964.01
03:39:25|45956.
03:39:26|45956.
03:39:27|45956.
03:39:28|45956.
03:39:29|45962.02
03:39:30|45959.51
03:39:31|45961.55
03:39:32|45961.55
03:39:34|45961.55
03:39:35|45980.6
03:39:35|45980.6
03:39:36|45980.6
03:39:37|45980.6
03:39:39|45969.53
03:39:40|45969.5
03:39:41|45969.49
03:39:41|45966.66
03:39:42|45966.66
03:39:43|45964.3
03:39:44|45964.29
03:39:45|45964.29
03:39:46|45950.71
03:39:47|45950.03
03:39:48|45958.3
03:39:49|45958.31
03:39:50|45958.3
03:39:50|45958.3
03:39:51|45960.6
03:39:51|45960.6
03:39:52|45960.6
03:39:52|45960.6
03:39:53|45960.6
03:39:54|45960.6
03:39:55|45960.6
03:39:55|45960.58
03:39:56|45960.58
03:39:57|45960.58
03:39:58|45960.58
03:39:58|45960.57
03:39:59|45960.57
03:40:00|45960.58
03:40:01|45956.54
03:40:01|45956.54
03:40:02|45962.13
03:40:03|45962.14
03:40:04|45952.48
03:40:04|45952.06
03:40:05|45950.02
03:40:06|45950.02
03:40:08|45950.01
03:40:08|45952.32
03:40:09|45952.32
03:40:10|45952.32
03:40:10|45952.32
03:40:11|45952.32
03:40:11|45962.6
03:40:13|45963.6
03:40:13|45962.61
03:40:14|45962.61
03:40:15|45953.51
03:40:16|45953.51
03:40:17|45953.51
03:40:17|45953.51
03:40:18|45950.07
03:40:18|45960.69
03:40:19|45954.09
03:40:20|45960.69
03:40:21|45952.69
03:40:21|45958.42
03:40:22|45958.37
03:40:23|45958.37
03:40:23|45958.37
03:40:24|45958.37
03:40:25|45958.42
03:40:25|45958.42
03:40:26|45973.04
03:40:26|45973.38
03:40:27|45980.59
03:40:27|45980.59
03:40:28|45980.59
03:40:29|45973.37
03:40:31|45973.37
03:40:33|45973.38
03:40:33|45973.38
03:40:35|45973.38
03:40:36|45972.08
03:40:37|45972.08
03:40:37|45972.08
03:40:38|45972.83
03:40:39|45964.42
03:40:40|45964.71
03:40:41|45963.49
03:40:41|45963.49
03:40:42|45963.49
03:40:43|45959.96
03:40:44|45959.96
03:40:44|45959.96
03:40:45|45959.28
03:40:46|45954.11
03:40:47|45954.11
03:40:48|45956.41
03:40:48|45956.4
03:40:49|45956.4
03:40:50|45968.62
03:40:51|45968.62
03:40:52|45968.62
03:40:53|45968.62
03:40:53|45959.75
03:40:54|45967.4
03:40:55|45967.41
03:40:56|45967.41
03:40:56|45967.41
03:40:57|45973.48
03:40:58|45971.7
03:41:00|45971.7
03:41:00|45983.71
03:41:01|45986.24
03:41:02|45986.24
03:41:03|45986.25
03:41:04|45986.25
03:41:05|45995.57
03:41:06|45987.45
03:41:07|45987.63
03:41:07|45987.64
03:41:08|45987.63
03:41:09|45984.88
03:41:09|45998.2
03:41:10|45998.2
03:41:11|45998.2
03:41:12|45998.2
03:41:13|45998.2
03:41:13|45998.2
03:41:14|45998.2
03:41:15|45994.75
03:41:15|45997.05
03:41:16|45999.99
03:41:17|45997.07
03:41:19|45999.99
03:41:19|45999.99
03:41:20|45997.78
03:41:21|45997.78
03:41:21|45994.81
03:41:22|45994.81
03:41:23|45994.82
03:41:24|45994.82
03:41:25|45994.82
03:41:25|45994.82
03:41:26|45994.81
03:41:26|45994.82
03:41:27|45997.11
03:41:28|45997.11
03:41:28|45999.4
03:41:29|45999.4
03:41:30|45999.39
03:41:32|45994.82
03:41:33|45997.12
03:41:34|45997.12
03:41:35|45997.11
03:41:35|45997.11
03:41:36|45997.11
03:41:37|45997.11
03:41:38|45999.4
03:41:39|45999.4
03:41:40|45999.99
03:41:41|45999.98
03:41:42|45999.99
03:41:43|45999.99
03:41:43|46000.
03:41:44|45999.99
03:41:44|45999.99
03:41:45|46000.
03:41:46|46013.85
03:41:47|46016.95
03:41:48|46021.73
03:41:50|46028.49
03:41:50|46025.41
03:41:51|46022.8
03:41:52|46022.8
03:41:53|46022.8
03:41:54|46022.8
03:41:54|46022.8
03:41:55|46026.04
03:41:56|46026.04
03:41:56|46026.04
03:41:57|46029.73
03:41:58|46029.73
03:41:59|46026.05
03:42:00|46026.05
03:42:01|46029.73
03:42:01|46029.73
03:42:02|46029.73
03:42:03|46029.74
03:42:03|46032.03
03:42:04|46032.03
03:42:05|46030.04
03:42:06|46030.07
03:42:06|46030.07
03:42:07|46030.07
03:42:08|46025.47
03:42:08|46022.8
03:42:09|46022.79
03:42:10|46016.71
03:42:10|46016.71
03:42:11|46016.71
03:42:12|46016.79
03:42:12|46016.79
03:42:14|46016.79
03:42:15|46016.84
03:42:16|46016.84
03:42:16|46012.25
03:42:17|46006.94
03:42:18|46006.94
03:42:19|46006.94
03:42:19|46006.94
03:42:20|46006.94
03:42:20|46011.47
03:42:21|46011.44
03:42:22|46011.44
03:42:22|46011.44
03:42:22|46011.45
03:42:23|46011.44
03:42:24|46011.44
03:42:25|46011.44
03:42:25|46011.44
03:42:26|46011.44
03:42:27|46011.33
03:42:27|46011.33
03:42:28|46011.32
03:42:29|46020.96
03:42:29|46029.73
03:42:31|46029.74
03:42:32|46029.73
03:42:34|46025.77
03:42:36|46025.77
03:42:37|46025.77
03:42:38|46029.74
03:42:38|46029.74
03:42:39|46029.74
03:42:41|46029.74
03:42:43|46029.74
03:42:44|46029.74
03:42:44|46029.74
03:42:45|46029.74
03:42:46|46028.91
03:42:46|46034.48
03:42:47|46039.89
03:42:48|46040.67
03:42:49|46040.67
03:42:50|46040.81
03:42:52|46040.81
03:42:53|46048.47
03:42:53|46048.47
03:42:54|46048.47
03:42:55|46048.46
03:42:56|46048.46
03:42:56|46048.46
03:42:57|46048.46
03:42:58|46040.82
03:42:59|46038.16
03:43:00|46038.15
03:43:01|46038.15
03:43:01|46038.16
03:43:02|46030.85
03:43:04|46028.19
03:43:05|46034.5
03:43:05|46034.5
03:43:06|46047.78
03:43:07|46046.5
03:43:08|46046.5
03:43:08|46047.64
03:43:08|46047.64
03:43:09|46047.64
03:43:10|46047.64
03:43:11|46044.64
03:43:12|46044.64
03:43:13|46042.55
03:43:13|46042.55
03:43:14|46037.46
03:43:15|46037.46
03:43:16|46037.46
03:43:16|46037.47
03:43:17|46037.47
03:43:18|46037.47
03:43:19|46037.46
03:43:20|46037.47
03:43:21|46037.47
03:43:21|46037.47
03:43:22|46037.47
03:43:23|46037.46
03:43:23|46037.46
03:43:24|46037.46
03:43:24|46037.46
03:43:25|46037.46
03:43:26|46037.46
03:43:26|46037.46
03:43:27|46037.46
03:43:28|46037.46
03:43:28|46037.46
03:43:29|46037.46
03:43:30|46037.46
03:43:30|46037.46
03:43:32|46037.47
03:43:34|46037.46
03:43:36|46037.46
03:43:36|46037.46
03:43:37|46037.46
03:43:39|46035.03
03:43:40|46035.03
03:43:41|46021.95
03:43:42|46013.96
03:43:43|46013.96
03:43:44|46008.01
03:43:44|46008.01
03:43:45|46008.
03:43:46|46008.
03:43:47|46008.
03:43:48|46008.
03:43:49|46008.
03:43:49|46008.01
03:43:50|46008.01
03:43:51|46008.01
03:43:52|46008.01
03:43:52|46008.01
03:43:53|46008.01
03:43:54|46008.01
03:43:55|46008.01
03:43:56|46008.01
03:43:57|46008.01
03:43:57|46008.01
03:43:58|46008.01
03:43:58|46008.01
03:43:59|46008.
03:44:00|46008.
03:44:01|46008.02
03:44:01|46008.02
03:44:02|46008.02
03:44:04|46008.02
03:44:05|46008.02
03:44:06|46008.02
03:44:07|46008.02
03:44:08|46008.02
03:44:09|46008.02
03:44:10|46010.11
03:44:10|46010.11
03:44:12|46010.11
03:44:12|46010.1
03:44:13|46010.1
03:44:14|46010.1
03:44:14|46010.1
03:44:15|46010.1
03:44:15|46010.1
03:44:16|46010.1
03:44:17|46005.72
03:44:17|46005.72
03:44:19|46007.53
03:44:20|46007.54
03:44:20|46007.55
03:44:21|46007.55
03:44:23|46009.51
03:44:23|46007.17
03:44:24|46026.75
03:44:25|46031.35
03:44:27|46031.35
03:44:27|46031.35
03:44:28|46031.36
03:44:29|46031.35
03:44:30|46031.35
03:44:31|46031.36
03:44:32|46031.36
03:44:33|46031.35
03:44:35|46031.35
03:44:37|46031.35
03:44:38|46019.74
03:44:40|46019.74
03:44:41|46011.28
03:44:42|46012.66
03:44:43|46015.23
03:44:44|46015.23
03:44:45|46015.23
03:44:46|46015.23
03:44:47|46015.23
03:44:48|46015.23
03:44:48|46008.33
03:44:50|46008.33
03:44:51|46008.33
03:44:52|46008.33
03:44:52|46008.33
03:44:53|46008.33
03:44:53|46010.64
03:44:55|46015.22
03:44:56|46015.23
03:44:56|46015.23
03:44:57|46015.23
03:44:58|46015.22
03:44:59|46017.07
03:45:00|46017.51
03:45:01|46017.51
03:45:02|46017.51
03:45:03|46017.51
03:45:03|46017.51
03:45:04|46017.51
03:45:05|46012.66
03:45:06|46008.33
03:45:07|46008.32
03:45:08|46008.32
03:45:09|46008.32
03:45:09|46008.32
03:45:10|46008.32
03:45:11|46008.33
03:45:12|46008.32
03:45:12|46008.33
03:45:13|46008.33
03:45:14|46000.61
03:45:14|46000.6
03:45:15|46000.
03:45:16|46000.
03:45:17|45987.61
03:45:17|45984.77
03:45:18|45984.77
03:45:18|45979.59
03:45:19|45973.91
03:45:20|45972.47
03:45:20|45972.47
03:45:21|45973.92
03:45:22|45973.92
03:45:23|45973.92
03:45:23|45964.38
03:45:24|45958.55
03:45:25|45956.41
03:45:26|45956.41
03:45:26|45956.41
03:45:27|45956.41
03:45:27|45958.63
03:45:28|45957.53
03:45:29|45957.53
03:45:30|45957.53
03:45:31|45957.53
03:45:31|45957.53
03:45:32|45957.53
03:45:32|45957.53
03:45:33|45957.54
03:45:35|45957.54
03:45:35|45957.54
03:45:37|45957.54
03:45:38|45955.54
03:45:39|45967.13
03:45:41|45966.78
03:45:42|45966.78
03:45:42|45968.33
03:45:44|45968.34
03:45:44|45968.34
03:45:46|45974.26
03:45:46|45974.26
03:45:48|45974.26
03:45:49|45971.86
03:45:49|45971.86
03:45:50|45970.15
03:45:51|45970.15
03:45:52|45970.15
03:45:53|45970.16
03:45:53|45970.16
03:45:54|45982.23
03:45:55|45981.67
03:45:56|45981.71
03:45:57|45974.64
03:45:58|45974.64
03:45:59|45974.64
03:46:00|45974.64
03:46:01|45974.14
03:46:02|45974.64
03:46:02|45974.64
03:46:03|45981.69
03:46:04|45983.36
03:46:05|45983.31
03:46:05|45977.62
03:46:06|45977.62
03:46:06|45977.64
03:46:07|45977.64
03:46:08|45977.63
03:46:09|45977.63
03:46:09|45977.63
03:46:10|45977.63
03:46:11|45977.63
03:46:11|45977.63
03:46:12|45977.63
03:46:13|45977.63
03:46:14|45977.62
03:46:14|45977.63
03:46:15|45977.62
03:46:16|45977.62
03:46:17|45974.84
03:46:18|45966.79
03:46:18|45957.99
03:46:19|45957.99
03:46:20|45952.72
03:46:20|45947.87
03:46:21|45947.87
03:46:21|45947.86
03:46:22|45947.86
03:46:23|45947.86
03:46:23|45947.86
03:46:24|45947.87
03:46:25|45951.39
03:46:26|45951.39
03:46:26|45952.16
03:46:27|45954.16
03:46:28|45948.76
03:46:28|45947.86
03:46:29|45947.86
03:46:29|45943.32
03:46:30|45942.09
03:46:31|45947.86
03:46:32|45947.86
03:46:32|45947.86
03:46:33|45947.87
03:46:34|45947.87
03:46:36|45947.86
03:46:37|45947.86
03:46:38|45950.39
03:46:39|45950.39
03:46:41|45954.18
03:46:43|45954.79
03:46:43|45954.17
03:46:44|45954.15
03:46:45|45954.15
03:46:46|45954.15
03:46:47|45954.15
03:46:48|45947.55
03:46:49|45947.55
03:46:50|45954.16
03:46:51|45954.16
03:46:51|45950.28
03:46:52|45950.28
03:46:53|45954.65
03:46:54|45954.65
03:46:55|45954.65
03:46:56|45954.65
03:46:57|45950.6
03:46:57|45950.6
03:46:58|45950.6
03:46:59|45950.
03:46:59|45950.01
03:47:00|45957.99
03:47:02|45961.
03:47:02|45954.79
03:47:03|45954.79
03:47:04|45954.79
03:47:05|45952.47
03:47:06|45952.47
03:47:06|45951.28
03:47:07|45951.29
03:47:08|45951.29
03:47:09|45951.29
03:47:09|45951.29
03:47:10|45951.29
03:47:11|45951.29
03:47:12|45951.29
03:47:12|45962.53
03:47:13|45962.53
03:47:13|45962.53
03:47:14|45958.84
03:47:15|45958.84
03:47:15|45958.84
03:47:16|45961.52
03:47:17|45961.52
03:47:18|45961.52
03:47:19|45961.52
03:47:20|45959.92
03:47:20|45970.58
03:47:21|45976.62
03:47:22|45977.72
03:47:22|45977.71
03:47:23|45977.71
03:47:24|45981.75
03:47:25|45987.99
03:47:25|45989.25
03:47:26|45996.11
03:47:27|45999.99
03:47:27|46000.99
03:47:28|46000.99
03:47:29|46000.99
03:47:30|46000.99
03:47:30|46000.99
03:47:31|46000.99
03:47:32|45993.26
03:47:32|45991.26
03:47:33|45991.26
03:47:34|45991.26
03:47:35|45986.69
03:47:36|45988.1
03:47:38|45988.1
03:47:39|45988.04
03:47:41|45988.04
03:47:41|45984.65
03:47:43|45984.65
03:47:45|45973.4
03:47:46|45973.39
03:47:47|45973.39
03:47:48|45969.9
03:47:49|45968.72
03:47:50|45968.71
03:47:51|45968.71
03:47:52|45968.72
03:47:52|45968.72
03:47:54|45968.71
03:47:55|45965.67
03:47:55|45968.66
03:47:56|45968.66
03:47:57|45978.56
03:47:58|45978.57
03:47:59|45994.01
03:47:59|45994.01
03:48:00|45994.01
03:48:02|45991.19
03:48:02|45991.31
03:48:03|45994.02
03:48:04|46000.
03:48:05|46000.99
03:48:06|46003.34
03:48:07|46005.37
03:48:07|46011.65
03:48:08|46010.81
03:48:08|46020.39
03:48:09|46020.39
03:48:10|46021.9
03:48:11|46029.88
03:48:12|46035.01
03:48:12|46035.02
03:48:13|46042.75
03:48:14|46045.34
03:48:14|46047.46
03:48:15|46047.46
03:48:17|46047.83
03:48:18|46047.83
03:48:19|46047.82
03:48:19|46047.99
03:48:20|46047.99
03:48:21|46047.8
03:48:21|46047.8
03:48:22|46037.94
03:48:23|46037.92
03:48:24|46037.94
03:48:24|46032.53
03:48:25|46032.53
03:48:27|46046.59
03:48:28|46048.27
03:48:28|46049.31
03:48:29|46048.27
03:48:30|46048.27
03:48:30|46048.27
03:48:31|46048.27
03:48:32|46042.75
03:48:33|46029.08
03:48:34|46026.25
03:48:34|46026.26
03:48:35|46032.75
03:48:36|46028.15
03:48:37|46028.15
03:48:38|46038.85
03:48:39|46034.62
03:48:40|46034.61
03:48:41|46034.61
03:48:42|46026.94
03:48:43|46033.25
03:48:45|46032.48
03:48:45|46032.48
03:48:46|46032.48
03:48:48|46032.48
03:48:49|46036.16
03:48:50|46032.49
03:48:50|46032.48
03:48:51|46032.48
03:48:52|46032.48
03:48:53|46032.5
03:48:54|46032.48
03:48:54|46024.32
03:48:55|46020.08
03:48:56|46020.08
03:48:57|46029.53
03:48:57|46029.53
03:48:58|46029.53
03:48:59|46029.53
03:49:00|46032.46
03:49:01|46032.46
03:49:02|46032.46
03:49:03|46028.99
03:49:05|46019.54
03:49:05|46019.54
03:49:06|46019.54
03:49:07|46019.54
03:49:08|46009.79
03:49:08|46004.84
03:49:09|46004.84
03:49:10|46004.84
03:49:11|46004.84
03:49:12|46004.84
03:49:13|46004.85
03:49:15|46004.85
03:49:15|46004.85
03:49:16|46004.85
03:49:17|46004.85
03:49:18|46004.85
03:49:18|46004.85
03:49:19|46004.85
03:49:21|46004.85
03:49:22|46004.85
03:49:22|46004.85
03:49:23|46004.85
03:49:24|46004.85
03:49:25|46004.84
03:49:26|46004.84
03:49:27|46004.85
03:49:28|46020.04
03:49:29|46017.86
03:49:30|46013.81
03:49:30|46016.21
03:49:30|46016.21
03:49:31|46016.21
03:49:32|46016.21
03:49:33|46016.21
03:49:34|46016.21
03:49:34|46020.8
03:49:35|46020.8
03:49:36|46020.79
03:49:36|46020.8
03:49:38|46020.8
03:49:39|46020.8
03:49:40|46019.98
03:49:42|46022.04
03:49:43|46022.04
03:49:43|46023.96
03:49:44|46022.05
03:49:44|46023.95
03:49:46|46023.95
03:49:46|46023.95
03:49:48|46023.96
03:49:49|46023.96
03:49:49|46023.96
03:49:50|46023.96
03:49:51|46023.96
03:49:51|46023.96
03:49:52|46023.94
03:49:53|46023.94
03:49:54|46021.66
03:49:55|46019.58
03:49:56|46019.75
03:49:58|46019.75
03:49:59|46019.75
03:49:59|46019.75
03:50:00|46019.75
03:50:01|46019.74
03:50:02|46019.74
03:50:03|46019.74
03:50:03|46019.75
03:50:04|46019.74
03:50:05|46019.74
03:50:06|46019.74
03:50:07|46019.74
03:50:07|46020.94
03:50:08|46020.94
03:50:09|46020.94
03:50:09|46018.69
03:50:10|46018.7
03:50:11|46018.7
03:50:12|46018.65
03:50:13|46016.21
03:50:14|46016.21
03:50:14|46016.21
03:50:15|46016.21
03:50:16|46016.22
03:50:16|46016.22
03:50:17|46016.21
03:50:18|46016.21
03:50:18|46016.21
03:50:19|46016.21
03:50:20|46016.21
03:50:20|46016.21
03:50:21|46016.21
03:50:22|46016.21
03:50:22|46016.21
03:50:23|46016.21
03:50:24|46016.21
03:50:25|46016.21
03:50:25|46016.21
03:50:26|46016.22
03:50:27|46016.22
03:50:27|46016.22
03:50:28|46014.15
03:50:29|46014.14
03:50:29|46014.14
03:50:30|46014.14
03:50:31|46014.15
03:50:32|46014.15
03:50:32|46014.15
03:50:33|46014.15
03:50:34|46014.15
03:50:35|46014.14
03:50:36|46014.14
03:50:37|46014.14
03:50:38|46014.14
03:50:38|46014.14
03:50:40|46014.15
03:50:41|46014.14
03:50:43|46014.15
03:50:44|46001.02
03:50:44|46001.01
03:50:45|46001.01
03:50:46|45997.41
03:50:48|45998.54
03:50:49|45996.28
03:50:51|45993.98
03:50:52|45999.88
03:50:53|46006.64
03:50:55|46006.65
03:50:56|46006.64
03:50:57|46006.64
03:50:58|46006.64
03:50:59|46006.64
03:50:59|46006.65
03:51:00|46002.71
03:51:01|46002.71
03:51:02|46000.42
03:51:02|45998.58
03:51:03|45998.4
03:51:04|45998.4
03:51:05|45998.4
03:51:05|45994.06
03:51:05|45994.06
03:51:06|45992.05
03:51:07|45983.8
03:51:08|45983.8
03:51:08|45985.51
03:51:09|45985.51
03:51:10|45985.5
03:51:11|45985.5
03:51:12|45982.04
03:51:13|45982.05
03:51:14|45979.6
03:51:14|45979.6
03:51:15|45979.6
03:51:16|45976.18
03:51:17|45976.18
03:51:18|45976.19
03:51:19|45975.43
03:51:20|45975.43
03:51:21|45975.43
03:51:21|45975.44
03:51:22|45974.27
03:51:23|45976.17
03:51:23|45976.17
03:51:24|45977.72
03:51:25|45977.72
03:51:26|45975.47
03:51:26|45975.47
03:51:27|45976.58
03:51:28|45976.58
03:51:28|45976.58
03:51:29|45976.58
03:51:30|45976.58
03:51:30|45976.58
03:51:31|45976.58
03:51:32|45976.57
03:51:33|45974.16
03:51:33|45966.18
03:51:34|45959.57
03:51:34|45959.57
03:51:35|45959.56
03:51:36|45956.18
03:51:36|45956.18
03:51:37|45954.45
03:51:38|45954.46
03:51:38|45954.46
03:51:40|45954.46
03:51:41|45958.45
03:51:42|45958.46
03:51:44|45958.46
03:51:45|45960.75
03:51:46|45960.75
03:51:48|45960.75
03:51:50|45976.23
03:51:50|45976.23
03:51:51|45973.94
03:51:51|45973.94
03:51:52|45975.06
03:51:53|45986.86
03:51:55|45995.25
03:51:56|45995.24
03:51:57|45995.24
03:51:57|45995.24
03:51:58|45992.39
03:51:59|45987.73
03:52:00|45987.3
03:52:01|45987.27
03:52:02|45985.44
03:52:02|45985.44
03:52:04|45985.44
03:52:04|45985.44
03:52:05|45985.44
03:52:06|45985.44
03:52:07|45985.44
03:52:08|45985.45
03:52:09|45985.45
03:52:09|45985.45
03:52:11|45987.72
03:52:12|45987.72
03:52:12|45987.72
03:52:13|45987.72
03:52:14|45984.36
03:52:15|45984.36
03:52:16|45984.37
03:52:17|45984.37
03:52:17|45995.4
03:52:18|46000.
03:52:19|46006.28
03:52:20|46006.28
03:52:21|46006.28
03:52:21|46006.28
03:52:22|46006.28
03:52:24|46014.05
03:52:25|46018.81
03:52:25|46018.81
03:52:26|46009.31
03:52:27|46009.31
03:52:28|46009.31
03:52:29|46009.31
03:52:29|46010.96
03:52:30|46010.95
03:52:31|46010.95
03:52:32|46010.96
03:52:33|46010.95
03:52:33|46010.95
03:52:34|46013.25
03:52:35|46013.25
03:52:35|46013.25
03:52:36|46013.25
03:52:36|46013.25
03:52:37|46013.25
03:52:38|46013.25
03:52:38|46013.24
03:52:40|46013.24
03:52:41|46013.24
03:52:43|46031.75
03:52:44|46031.75
03:52:44|46031.75
03:52:46|46031.76
03:52:47|46023.51
03:52:48|46023.51
03:52:49|46029.32
03:52:50|46028.1
03:52:52|46028.09
03:52:53|46028.09
03:52:53|46028.09
03:52:54|46028.09
03:52:55|46028.09
03:52:56|46028.08
03:52:58|46028.09
03:52:59|46028.09
03:52:59|46028.09
03:53:00|46028.1
03:53:01|46023.76
03:53:02|46023.76
03:53:03|46023.76
03:53:03|46023.76
03:53:04|46023.76
03:53:05|46023.76
03:53:06|46023.76
03:53:07|46023.76
03:53:08|46023.76
03:53:08|46029.81
03:53:09|46029.81
03:53:10|46029.81
03:53:10|46023.83
03:53:12|46023.83
03:53:12|46023.83
03:53:13|46026.13
03:53:13|46026.13
03:53:14|46026.13
03:53:15|46026.29
03:53:16|46026.28
03:53:16|46026.28
03:53:17|46024.13
03:53:18|46024.13
03:53:19|46024.13
03:53:19|46024.12
03:53:20|46024.13
03:53:21|46024.13
03:53:22|46024.12
03:53:22|46024.12
03:53:23|46028.32
03:53:24|46028.32
03:53:24|46028.32
03:53:25|46028.32
03:53:26|46028.32
03:53:26|46031.88
03:53:27|46031.88
03:53:28|46031.87
03:53:29|46031.88
03:53:29|46031.89
03:53:30|46031.88
03:53:32|46031.88
03:53:33|46033.87
03:53:33|46031.93
03:53:34|46031.93
03:53:35|46031.93
03:53:35|46031.93
03:53:36|46031.93
03:53:37|46031.93
03:53:37|46031.97
03:53:38|46031.97
03:53:39|46031.98
03:53:40|46029.67
03:53:40|46029.67
03:53:42|46029.68
03:53:44|46031.98
03:53:44|46031.98
03:53:45|46031.98
03:53:46|46031.93
03:53:48|46030.35
03:53:49|46030.35
03:53:50|46010.68
03:53:51|46029.38
03:53:52|46029.38
03:53:53|46029.22
03:53:54|46029.22
03:53:55|46029.22
03:53:57|46029.22
03:53:58|46029.22
03:53:58|46029.22
03:54:00|46029.39
03:54:02|46031.69
03:54:03|46029.52
03:54:04|46029.52
03:54:05|46029.23
03:54:06|46034.24
03:54:07|46035.84
03:54:08|46035.83
03:54:09|46035.83
03:54:09|46035.84
03:54:10|46035.84
03:54:11|46035.84
03:54:11|46035.84
03:54:12|46040.79
03:54:13|46040.79
03:54:15|46040.79
03:54:15|46042.71
03:54:16|46044.05
03:54:17|46043.47
03:54:17|46043.47
03:54:18|46043.47
03:54:19|46043.48
03:54:20|46043.48
03:54:20|46045.
03:54:21|46049.99
03:54:22|46049.99
03:54:23|46048.26
03:54:23|46048.26
03:54:24|46067.39
03:54:25|46073.85
03:54:25|46073.85
03:54:26|46073.85
03:54:27|46073.85
03:54:27|46073.85
03:54:28|46073.85
03:54:28|46077.29
03:54:29|46078.24
03:54:30|46078.24
03:54:30|46078.23
03:54:31|46078.24
03:54:32|46079.93
03:54:33|46080.42
03:54:33|46080.43
03:54:34|46080.43
03:54:35|46080.43
03:54:36|46082.58
03:54:36|46082.58
03:54:37|46081.25
03:54:38|46080.42
03:54:38|46080.42
03:54:39|46078.34
03:54:40|46078.34
03:54:41|46073.85
03:54:43|46071.56
03:54:44|46073.85
03:54:46|46073.85
03:54:47|46073.85
03:54:48|46073.89
03:54:50|46080.83
03:54:51|46075.95
03:54:52|46075.95
03:54:53|46075.95
03:54:54|46075.95
03:54:55|46075.96
03:54:56|46075.96
03:54:57|46075.96
03:54:57|46075.96
03:54:58|46075.96
03:54:59|46075.96
03:55:00|46075.96
03:55:01|46075.96
03:55:02|46075.95
03:55:03|46075.96
03:55:04|46075.96
03:55:05|46075.96
03:55:05|46075.92
03:55:06|46075.92
03:55:07|46075.96
03:55:08|46075.96
03:55:09|46075.96
03:55:11|46078.88
03:55:11|46073.94
03:55:12|46073.94
03:55:12|46073.94
03:55:13|46073.94
03:55:14|46073.94
03:55:14|46073.94
03:55:15|46073.94
03:55:16|46073.95
03:55:16|46073.88
03:55:17|46073.88
03:55:18|46073.88
03:55:19|46073.65
03:55:20|46073.65
03:55:21|46067.55
03:55:22|46067.54
03:55:22|46055.18
03:55:23|46055.18
03:55:23|46052.91
03:55:24|46052.91
03:55:25|46052.91
03:55:26|46052.91
03:55:26|46059.86
03:55:27|46058.34
03:55:28|46058.34
03:55:29|46058.34
03:55:29|46058.34
03:55:30|46058.34
03:55:30|46058.34
03:55:31|46058.34
03:55:32|46057.38
03:55:33|46057.38
03:55:33|46057.34
03:55:34|46046.52
03:55:34|46046.51
03:55:35|46046.52
03:55:36|46046.52
03:55:37|46049.34
03:55:37|46049.34
03:55:38|46049.34
03:55:38|46045.19
03:55:39|46045.19
03:55:40|46045.19
03:55:40|46045.19
03:55:41|46045.19
03:55:41|46045.19
03:55:42|46045.19
03:55:44|46045.61
03:55:45|46045.61
03:55:46|46049.7
03:55:47|46049.71
03:55:49|46048.07
03:55:50|46049.71
03:55:51|46057.58
03:55:52|46057.59
03:55:53|46057.59
03:55:54|46057.6
03:55:55|46057.6
03:55:55|46057.59
03:55:56|46057.59
03:55:57|46057.6
03:55:58|46057.59
03:55:59|46057.6
03:56:00|46057.6
03:56:01|46057.6
03:56:01|46057.6
03:56:02|46057.6
03:56:03|46057.59
03:56:04|46057.59
03:56:05|46057.59
03:56:05|46057.58
03:56:06|46057.58
03:56:07|46057.58
03:56:08|46057.58
03:56:09|46057.58
03:56:09|46055.8
03:56:10|46053.5
03:56:12|46053.5
03:56:12|46057.57
03:56:13|46057.57
03:56:14|46063.68
03:56:14|46066.84
03:56:15|46068.2
03:56:16|46069.34
03:56:17|46069.34
03:56:18|46069.34
03:56:19|46069.34
03:56:19|46067.04
03:56:20|46071.62
03:56:21|46071.63
03:56:21|46071.63
03:56:22|46071.63
03:56:23|46074.28
03:56:23|46074.28
03:56:24|46074.28
03:56:25|46074.28
03:56:25|46074.28
03:56:26|46087.62
03:56:26|46091.55
03:56:27|46098.26
03:56:28|46095.96
03:56:29|46095.96
03:56:30|46095.96
03:56:30|46092.08
03:56:31|46092.08
03:56:32|46092.08
03:56:33|46100.
03:56:34|46102.03
03:56:34|46102.03
03:56:35|46100.01
03:56:36|46098.89
03:56:37|46098.89
03:56:38|46104.89
03:56:38|46104.89
03:56:39|46104.9
03:56:40|46104.9
03:56:41|46104.9
03:56:41|46105.06
03:56:42|46104.93
03:56:43|46104.87
03:56:44|46109.47
03:56:45|46109.98
03:56:46|46108.23
03:56:48|46105.85
03:56:49|46105.85
03:56:51|46105.85
03:56:52|46121.67
03:56:53|46125.04
03:56:55|46136.72
03:56:56|46140.3
03:56:57|46146.49
03:56:58|46143.23
03:56:59|46144.37
03:57:00|46144.37
03:57:01|46144.38
03:57:03|46144.89
03:57:03|46144.89
03:57:04|46146.39
03:57:05|46134.21
03:57:06|46131.95
03:57:07|46131.96
03:57:08|46131.96
03:57:08|46131.96
03:57:09|46117.39
03:57:10|46129.58
03:57:11|46124.97
03:57:11|46124.97
03:57:12|46127.43
03:57:13|46127.42
03:57:13|46127.41
03:57:14|46121.68
03:57:15|46121.68
03:57:15|46121.67
03:57:16|46121.68
03:57:17|46139.71
03:57:18|46146.09
03:57:19|46146.09
03:57:19|46141.64
03:57:20|46141.63
03:57:21|46143.95
03:57:21|46143.94
03:57:22|46147.31
03:57:22|46148.69
03:57:23|46148.7
03:57:24|46150.
03:57:25|46150.
03:57:25|46149.99
03:57:26|46149.99
03:57:27|46149.99
03:57:27|46149.86
03:57:28|46149.86
03:57:29|46149.86
03:57:30|46149.86
03:57:30|46148.6
03:57:31|46148.6
03:57:32|46150.24
03:57:32|46150.23
03:57:33|46150.99
03:57:33|46150.99
03:57:34|46150.99
03:57:35|46150.99
03:57:36|46150.86
03:57:37|46151.
03:57:37|46152.64
03:57:38|46152.64
03:57:38|46153.56
03:57:39|46153.56
03:57:40|46154.94
03:57:41|46156.55
03:57:41|46156.55
03:57:42|46156.55
03:57:43|46157.18
03:57:44|46157.07
03:57:44|46157.07
03:57:46|46157.19
03:57:48|46154.93
03:57:49|46154.93
03:57:50|46154.93
03:57:52|46154.93
03:57:54|46154.94
03:57:55|46154.94
03:57:56|46153.65
03:57:57|46151.34
03:57:58|46151.33
03:57:59|46134.55
03:58:00|46135.64
03:58:00|46141.66
03:58:02|46153.63
03:58:03|46152.28
03:58:03|46155.09
03:58:04|46155.09
03:58:04|46154.97
03:58:05|46143.19
03:58:06|46146.41
03:58:07|46146.41
03:58:08|46146.41
03:58:09|46143.09
03:58:09|46143.09
03:58:10|46143.09
03:58:11|46143.09
03:58:12|46142.99
03:58:13|46142.99
03:58:14|46142.99
03:58:14|46142.99
03:58:15|46142.99
03:58:16|46142.99
03:58:17|46142.99
03:58:18|46142.87
03:58:18|46142.87
03:58:19|46148.82
03:58:19|46145.42
03:58:20|46153.32
03:58:22|46150.89
03:58:23|46150.89
03:58:24|46150.78
03:58:25|46150.78
03:58:25|46150.78
03:58:26|46150.78
03:58:27|46150.79
03:58:28|46150.79
03:58:29|46150.78
03:58:30|46150.78
03:58:30|46150.78
03:58:31|46150.78
03:58:32|46150.78
03:58:33|46150.67
03:58:34|46140.87
03:58:35|46133.48
03:58:35|46133.48
03:58:36|46133.48
03:58:37|46133.48
03:58:38|46133.48
03:58:38|46133.48
03:58:39|46133.48
03:58:40|46133.47
03:58:40|46133.35
03:58:41|46133.35
03:58:42|46133.35
03:58:42|46133.36
03:58:42|46133.36
03:58:43|46133.36
03:58:44|46133.23
03:58:45|46133.23
03:58:45|46133.11
03:58:47|46133.11
03:58:49|46133.11
03:58:50|46132.99
03:58:51|46131.17
03:58:52|46133.
03:58:53|46133.
03:58:54|46133.
03:58:55|46133.11
03:58:56|46133.1
03:58:57|46133.
03:58:58|46133.
03:58:59|46133.
03:59:00|46133.
03:59:01|46133.
03:59:03|46132.68
03:59:04|46132.69
03:59:05|46132.68
03:59:06|46132.69
03:59:07|46132.68
03:59:08|46132.68
03:59:09|46132.53
03:59:10|46132.38
03:59:10|46132.38
03:59:11|46132.38
03:59:11|46132.38
03:59:12|46132.38
03:59:13|46132.23
03:59:14|46132.23
03:59:15|46132.23
03:59:15|46132.24
03:59:16|46132.24
03:59:17|46132.23
03:59:18|46133.11
03:59:18|46133.24
03:59:19|46133.23
03:59:20|46135.42
03:59:21|46135.41
03:59:22|46135.41
03:59:22|46135.41
03:59:23|46135.41
03:59:24|46135.41
03:59:25|46137.83
03:59:26|46137.83
03:59:27|46137.83
03:59:27|46137.83
03:59:28|46137.83
03:59:29|46137.83
03:59:30|46137.83
03:59:30|46140.11
03:59:31|46130.39
03:59:32|46130.39
03:59:33|46130.39
03:59:34|46130.39
03:59:34|46118.01
03:59:35|46118.01
03:59:36|46117.88
03:59:37|46117.88
03:59:37|46104.06
03:59:38|46104.06
03:59:39|46103.5
03:59:40|46103.5
03:59:41|46108.22
03:59:41|46108.22
03:59:42|46108.22
03:59:43|46108.22
03:59:44|46108.22
03:59:44|46108.22
03:59:45|46108.22
03:59:46|46105.92
03:59:46|46105.92
03:59:47|46105.92
03:59:47|46105.92
03:59:49|46108.22
03:59:51|46108.22
03:59:51|46103.6
03:59:52|46103.6
03:59:53|46103.6
03:59:55|46103.6
03:59:56|46103.6
03:59:57|46103.61
03:59:57|46103.61
03:59:58|46103.61
03:59:59|46103.61
04:00:00|46103.61
04:00:00|46103.61
04:00:01|46103.61
04:00:02|46103.61
04:00:03|46119.67
04:00:04|46118.28
04:00:05|46118.1
04:00:06|46118.1
04:00:06|46115.63
04:00:07|46115.63
04:00:08|46113.43
04:00:08|46119.65
04:00:09|46119.65
04:00:10|46119.65
04:00:10|46119.66
04:00:11|46119.66
04:00:12|46117.35
04:00:13|46117.36
04:00:14|46117.35
04:00:14|46117.35
04:00:15|46119.
04:00:16|46118.19
04:00:17|46119.65
04:00:18|46119.67
04:00:19|46121.84
04:00:19|46121.85
04:00:20|46121.85
04:00:20|46132.51
04:00:21|46132.68
04:00:22|46132.68
04:00:23|46140.1
04:00:23|46140.1
04:00:24|46142.81
04:00:25|46142.81
04:00:25|46142.81
04:00:26|46142.81
04:00:26|46146.63
04:00:27|46148.18
04:00:28|46148.19
04:00:28|46148.19
04:00:29|46148.18
04:00:29|46150.
04:00:30|46154.28
04:00:31|46154.29
04:00:32|46159.5
04:00:32|46160.
04:00:33|46164.73
04:00:34|46167.73
04:00:35|46170.
04:00:35|46169.99
04:00:36|46172.31
04:00:37|46170.88
04:00:38|46170.88
04:00:39|46169.99
04:00:40|46169.99
04:00:40|46169.99
04:00:41|46169.95
04:00:41|46169.52
04:00:42|46169.52
04:00:42|46169.52
04:00:43|46169.99
04:00:44|46169.99
04:00:44|46169.99
04:00:45|46169.99
04:00:46|46170.
04:00:46|46169.99
04:00:47|46168.7
04:00:47|46169.98
04:00:49|46169.34
04:00:50|46169.34
04:00:51|46169.35
04:00:53|46169.34
04:00:54|46169.34
04:00:56|46169.33
04:00:57|46169.34
04:00:58|46169.34
04:00:59|46159.07
04:01:00|46159.07
04:01:00|46159.06
04:01:01|46153.4
04:01:02|46147.42
04:01:03|46157.52
04:01:04|46157.3
04:01:04|46154.32
04:01:05|46154.89
04:01:06|46157.25
04:01:07|46157.25
04:01:08|46157.26
04:01:09|46166.34
04:01:10|46168.64
04:01:11|46168.65
04:01:12|46169.35
04:01:14|46171.19
04:01:15|46171.19
04:01:16|46171.19
04:01:17|46171.19
04:01:17|46169.3
04:01:18|46169.3
04:01:18|46167.01
04:01:19|46167.02
04:01:20|46167.02
04:01:21|46167.02
04:01:22|46167.01
04:01:23|46167.01
04:01:23|46167.01
04:01:24|46167.01
04:01:25|46167.02
04:01:26|46168.15
04:01:27|46167.03
04:01:28|46167.03
04:01:28|46167.03
04:01:29|46167.03
04:01:30|46167.03
04:01:31|46167.02
04:01:31|46167.02
04:01:32|46167.02
04:01:33|46167.03
04:01:34|46167.02
04:01:34|46167.01
04:01:35|46169.34
04:01:35|46173.45
04:01:36|46173.45
04:01:37|46173.45
04:01:38|46175.5
04:01:39|46173.65
04:01:39|46173.45
04:01:40|46173.46
04:01:41|46173.46
04:01:41|46173.46
04:01:42|46175.55
04:01:42|46176.17
04:01:43|46176.17
04:01:45|46176.17
04:01:45|46177.18
04:01:46|46177.18
04:01:47|46177.18
04:01:47|46177.18
04:01:48|46177.18
04:01:48|46177.18
04:01:49|46177.18
04:01:51|46177.18
04:01:53|46177.17
04:01:54|46175.58
04:01:55|46175.58
04:01:56|46175.58
04:01:57|46175.58
04:01:58|46175.93
04:01:59|46177.02
04:02:00|46177.02
04:02:01|46177.01
04:02:02|46177.02
04:02:03|46177.01
04:02:04|46176.97
04:02:05|46175.55
04:02:06|46173.63
04:02:07|46173.62
04:02:08|46173.62
04:02:08|46167.02
04:02:10|46167.01
04:02:11|46167.02
04:02:11|46163.72
04:02:12|46157.53
04:02:13|46157.53
04:02:13|46157.53
04:02:14|46157.53
04:02:15|46157.53
04:02:16|46157.53
04:02:17|46157.53
04:02:17|46159.82
04:02:18|46159.82
04:02:19|46159.82
04:02:21|46171.31
04:02:21|46173.62
04:02:22|46175.
04:02:23|46174.99
04:02:23|46174.99
04:02:24|46175.
04:02:25|46175.
04:02:26|46175.
04:02:27|46175.
04:02:27|46177.01
04:02:28|46177.18
04:02:29|46177.18
04:02:29|46177.18
04:02:30|46177.18
04:02:31|46177.18
04:02:32|46177.18
04:02:34|46177.17
04:02:35|46177.17
04:02:35|46177.18
04:02:36|46177.18
04:02:37|46177.18
04:02:38|46177.17
04:02:38|46177.17
04:02:39|46177.17
04:02:40|46177.17
04:02:40|46177.17
04:02:41|46172.56
04:02:42|46174.87
04:02:42|46160.74
04:02:43|46160.74
04:02:44|46160.74
04:02:45|46160.73
04:02:45|46160.73
04:02:46|46160.74
04:02:46|46160.74
04:02:47|46160.74
04:02:49|46160.74
04:02:50|46160.74
04:02:51|46160.74
04:02:53|46162.87
04:02:53|46163.52
04:02:54|46165.19
04:02:56|46171.65
04:02:57|46171.65
04:02:59|46177.18
04:03:00|46177.18
04:03:00|46177.18
04:03:02|46181.57
04:03:03|46181.58
04:03:04|46187.94
04:03:05|46187.95
04:03:06|46187.94
04:03:07|46187.95
04:03:08|46190.52
04:03:08|46190.52
04:03:09|46190.52
04:03:10|46190.53
04:03:11|46190.53
04:03:12|46190.53
04:03:12|46189.39
04:03:13|46190.52
04:03:14|46190.62
04:03:15|46189.38
04:03:15|46189.37
04:03:16|46189.37
04:03:17|46189.37
04:03:18|46188.38
04:03:18|46188.38
04:03:19|46188.38
04:03:20|46190.64
04:03:21|46190.64
04:03:22|46190.02
04:03:23|46190.02
04:03:23|46190.02
04:03:23|46190.02
04:03:24|46190.02
04:03:25|46179.92
04:03:26|46180.19
04:03:27|46180.19
04:03:28|46180.2
04:03:28|46180.2
04:03:29|46180.19
04:03:30|46180.19
04:03:30|46182.51
04:03:31|46182.51
04:03:32|46182.51
04:03:33|46182.51
04:03:33|46186.52
04:03:35|46181.04
04:03:35|46181.04
04:03:36|46185.99
04:03:37|46185.99
04:03:38|46174.02
04:03:38|46176.37
04:03:39|46176.37
04:03:40|46176.37
04:03:41|46176.33
04:03:41|46176.32
04:03:42|46176.33
04:03:43|46183.12
04:03:44|46180.82
04:03:45|46180.82
04:03:46|46180.81
04:03:46|46176.69
04:03:47|46176.69
04:03:48|46176.68
04:03:48|46176.68
04:03:49|46176.68
04:03:50|46176.7
04:03:51|46176.7
04:03:53|46183.12
04:03:54|46179.28
04:03:55|46179.28
04:03:57|46179.28
04:03:58|46166.39
04:03:59|46170.81
04:04:00|46196.68
04:04:02|46211.56
04:04:03|46198.51
04:04:03|46204.12
04:04:04|46204.12
04:04:05|46204.23
04:04:06|46208.59
04:04:08|46222.7
04:04:09|46226.2
04:04:10|46229.38
04:04:10|46229.03
04:04:11|46229.04
04:04:12|46229.04
04:04:13|46220.06
04:04:14|46220.07
04:04:15|46228.34
04:04:15|46228.34
04:04:16|46217.83
04:04:17|46238.76
04:04:17|46238.75
04:04:18|46241.13
04:04:19|46244.36
04:04:20|46249.
04:04:21|46249.79
04:04:21|46252.65
04:04:22|46252.64
04:04:23|46252.64
04:04:23|46252.64
04:04:25|46252.64
04:04:25|46242.62
04:04:26|46250.08
04:04:26|46250.08
04:04:27|46259.45
04:04:28|46259.45
04:04:29|46259.46
04:04:30|46259.45
04:04:31|46259.38
04:04:31|46254.83
04:04:33|46256.7
04:04:33|46253.81
04:04:34|46253.81
04:04:35|46241.86
04:04:36|46250.08
04:04:36|46250.09
04:04:37|46246.24
04:04:38|46238.71
04:04:39|46240.93
04:04:40|46241.36
04:04:40|46243.41
04:04:41|46243.41
04:04:42|46243.42
04:04:43|46243.42
04:04:44|46249.78
04:04:44|46249.78
04:04:45|46249.77
04:04:45|46245.17
04:04:46|46245.17
04:04:47|46234.66
04:04:48|46234.66
04:04:49|46234.65
04:04:49|46234.65
04:04:50|46234.66
04:04:50|46234.66
04:04:51|46235.52
04:04:52|46240.51
04:04:53|46229.29
04:04:55|46229.28
04:04:57|46234.28
04:04:57|46236.01
04:04:59|46234.39
04:05:00|46232.07
04:05:01|46232.07
04:05:02|46232.07
04:05:02|46227.94
04:05:03|46216.46
04:05:05|46216.43
04:05:06|46216.43
04:05:07|46219.65
04:05:08|46219.65
04:05:09|46219.36
04:05:10|46218.74
04:05:11|46218.74
04:05:12|46218.74
04:05:12|46215.86
04:05:13|46215.87
04:05:14|46214.5
04:05:15|46204.58
04:05:16|46201.15
04:05:17|46201.15
04:05:18|46212.94
04:05:19|46212.94
04:05:19|46212.94
04:05:20|46212.94
04:05:21|46210.61
04:05:21|46210.61
04:05:22|46210.6
04:05:24|46204.1
04:05:24|46204.09
04:05:25|46204.09
04:05:25|46204.09
04:05:26|46206.17
04:05:27|46204.09
04:05:28|46204.09
04:05:29|46204.1
04:05:30|46204.1
04:05:31|46204.09
04:05:32|46204.09
04:05:33|46204.1
04:05:33|46204.1
04:05:34|46204.1
04:05:35|46205.24
04:05:36|46202.92
04:05:36|46202.92
04:05:37|46204.08
04:05:38|46204.08
04:05:38|46201.77
04:05:39|46201.77
04:05:41|46203.66
04:05:42|46203.66
04:05:42|46203.66
04:05:43|46203.66
04:05:44|46203.67
04:05:45|46203.68
04:05:46|46216.18
04:05:46|46214.96
04:05:47|46214.96
04:05:47|46214.96
04:05:48|46214.96
04:05:49|46214.96
04:05:50|46214.96
04:05:51|46214.96
04:05:51|46214.96
04:05:52|46214.96
04:05:53|46214.97
04:05:55|46214.96
04:05:55|46214.96
04:05:56|46218.42
04:05:58|46216.68
04:05:59|46217.51
04:06:00|46216.98
04:06:00|46216.59
04:06:01|46215.83
04:06:03|46214.97
04:06:04|46213.52
04:06:04|46213.52
04:06:05|46200.2
04:06:06|46195.95
04:06:08|46195.95
04:06:09|46195.95
04:06:09|46195.94
04:06:10|46189.45
04:06:11|46189.46
04:06:12|46189.46
04:06:13|46186.56
04:06:14|46186.56
04:06:15|46189.45
04:06:17|46189.45
04:06:18|46191.72
04:06:18|46191.73
04:06:19|46191.73
04:06:20|46186.56
04:06:21|46186.56
04:06:21|46186.56
04:06:22|46185.29
04:06:23|46185.29
04:06:24|46185.28
04:06:25|46185.91
04:06:26|46185.92
04:06:26|46195.95
04:06:27|46200.
04:06:27|46200.
04:06:28|46200.
04:06:29|46200.
04:06:29|46200.
04:06:30|46200.
04:06:31|46200.
04:06:31|46205.54
04:06:32|46203.24
04:06:33|46201.28
04:06:34|46201.28
04:06:35|46201.28
04:06:36|46201.28
04:06:36|46204.05
04:06:37|46204.05
04:06:37|46204.05
04:06:38|46201.28
04:06:39|46201.28
04:06:40|46201.28
04:06:41|46201.28
04:06:42|46212.34
04:06:43|46218.08
04:06:43|46218.08
04:06:45|46212.32
04:06:45|46212.32
04:06:47|46212.32
04:06:48|46212.32
04:06:49|46212.32
04:06:50|46212.31
04:06:50|46212.32
04:06:51|46212.31
04:06:51|46212.31
04:06:52|46212.31
04:06:53|46212.32
04:06:53|46209.09
04:06:55|46213.87
04:06:57|46213.87
04:06:58|46213.87
04:07:00|46213.87
04:07:00|46212.72
04:07:01|46212.72
04:07:02|46213.15
04:07:03|46213.15
04:07:05|46211.76
04:07:05|46200.01
04:07:06|46200.
04:07:07|46192.49
04:07:08|46192.49
04:07:09|46195.59
04:07:10|46210.07
04:07:11|46211.58
04:07:11|46211.58
04:07:12|46219.03
04:07:13|46219.03
04:07:14|46216.43
04:07:15|46224.51
04:07:16|46224.51
04:07:17|46224.51
04:07:18|46224.52
04:07:19|46224.52
04:07:19|46224.52
04:07:20|46240.69
04:07:21|46240.69
04:07:22|46240.69
04:07:23|46237.34
04:07:23|46237.35
04:07:24|46233.92
04:07:25|46230.7
04:07:26|46215.05
04:07:26|46228.19
04:07:27|46230.53
04:07:28|46230.54
04:07:29|46230.53
04:07:30|46230.53
04:07:30|46230.54
04:07:31|46230.54
04:07:32|46230.53
04:07:33|46234.75
04:07:33|46246.16
04:07:35|46246.17
04:07:36|46246.17
04:07:37|46243.86
04:07:37|46243.88
04:07:38|46225.67
04:07:39|46230.76
04:07:39|46230.76
04:07:40|46231.99
04:07:41|46231.99
04:07:41|46231.99
04:07:42|46229.06
04:07:43|46226.72
04:07:44|46226.73
04:07:45|46231.97
04:07:46|46231.04
04:07:47|46231.5
04:07:48|46235.97
04:07:49|46234.9
04:07:49|46234.9
04:07:50|46234.9
04:07:51|46234.91
04:07:51|46234.9
04:07:52|46234.9
04:07:53|46234.9
04:07:54|46234.9
04:07:54|46234.91
04:07:56|46234.9
04:07:58|46234.88
04:07:59|46234.88
04:07:59|46231.04
04:08:00|46231.04
04:08:02|46231.04
04:08:02|46231.04
04:08:03|46231.04
04:08:04|46231.04
04:08:06|46232.88
04:08:07|46227.48
04:08:09|46222.36
04:08:09|46222.18
04:08:10|46222.18
04:08:11|46225.27
04:08:12|46225.27
04:08:12|46221.84
04:08:14|46219.52
04:08:15|46213.07
04:08:16|46216.31
04:08:18|46216.31
04:08:18|46216.31
04:08:19|46220.3
04:08:20|46220.31
04:08:21|46220.3
04:08:22|46220.57
04:08:23|46220.57
04:08:23|46220.58
04:08:24|46222.61
04:08:25|46224.35
04:08:26|46224.35
04:08:28|46224.25
04:08:28|46224.26
04:08:29|46224.26
04:08:30|46224.26
04:08:30|46224.15
04:08:31|46224.15
04:08:31|46224.15
04:08:32|46224.16
04:08:34|46224.15
04:08:34|46224.16
04:08:35|46224.25
04:08:36|46224.25
04:08:37|46224.35
04:08:37|46224.35
04:08:38|46224.35
04:08:39|46224.36
04:08:40|46224.36
04:08:40|46224.36
04:08:41|46224.36
04:08:42|46224.36
04:08:43|46224.36
04:08:43|46224.25
04:08:44|46224.26
04:08:45|46222.37
04:08:45|46222.37
04:08:46|46222.26
04:08:47|46222.26
04:08:48|46222.26
04:08:49|46222.26
04:08:50|46222.26
04:08:51|46222.26
04:08:53|46224.35
04:08:53|46227.53
04:08:54|46227.53
04:08:54|46234.9
04:08:55|46237.33
04:08:56|46237.33
04:08:58|46237.33
04:08:59|46245.96
04:09:00|46245.86
04:09:01|46245.87
04:09:02|46239.99
04:09:03|46239.99
04:09:04|46239.99
04:09:05|46239.99
04:09:05|46239.99
04:09:06|46245.7
04:09:07|46241.17
04:09:08|46221.59
04:09:08|46216.08
04:09:09|46216.08
04:09:11|46216.15
04:09:11|46216.15
04:09:12|46215.95
04:09:13|46215.96
04:09:14|46218.53
04:09:15|46224.73
04:09:16|46224.73
04:09:16|46224.73
04:09:17|46224.73
04:09:18|46224.72
04:09:19|46228.17
04:09:20|46232.25
04:09:20|46245.23
04:09:21|46246.52
04:09:23|46247.36
04:09:23|46247.36
04:09:24|46247.36
04:09:25|46247.24
04:09:26|46240.34
04:09:26|46240.33
04:09:27|46240.33
04:09:29|46246.02
04:09:30|46246.02
04:09:30|46246.02
04:09:31|46246.02
04:09:32|46245.9
04:09:32|46245.9
04:09:33|46245.9
04:09:34|46246.01
04:09:35|46248.15
04:09:35|46248.15
04:09:36|46242.89
04:09:37|46242.89
04:09:38|46242.9
04:09:38|46242.9
04:09:40|46242.89
04:09:40|46241.28
04:09:41|46241.27
04:09:42|46241.27
04:09:43|46241.27
04:09:44|46241.27
04:09:45|46241.27
04:09:45|46241.28
04:09:46|46241.29
04:09:47|46242.76
04:09:48|46242.76
04:09:48|46242.76
04:09:49|46242.76
04:09:50|46249.98
04:09:51|46249.98
04:09:52|46249.98
04:09:52|46247.22
04:09:54|46241.66
04:09:54|46244.04
04:09:55|46244.04
04:09:55|46244.04
04:09:56|46244.04
04:09:57|46244.04
04:09:57|46244.04
04:09:59|46241.22
04:10:00|46216.83
04:10:01|46216.83
04:10:02|46219.17
04:10:03|46219.16
04:10:05|46218.07
04:10:07|46218.08
04:10:07|46218.09
04:10:08|46207.53
04:10:10|46206.91
04:10:10|46206.91
04:10:10|46206.91
04:10:11|46206.9
04:10:12|46211.71
04:10:13|46211.71
04:10:14|46214.17
04:10:14|46214.17
04:10:15|46214.17
04:10:16|46210.22
04:10:16|46212.78
04:10:17|46214.18
04:10:18|46214.19
04:10:19|46214.18
04:10:20|46214.18
04:10:20|46209.01
04:10:21|46209.01
04:10:21|46211.02
04:10:22|46211.02
04:10:23|46203.96
04:10:24|46203.96
04:10:25|46186.91
04:10:26|46186.91
04:10:27|46186.91
04:10:28|46186.9
04:10:28|46183.14
04:10:29|46177.11
04:10:30|46177.11
04:10:30|46177.1
04:10:32|46177.1
04:10:33|46177.11
04:10:33|46177.11
04:10:34|46174.84
04:10:35|46172.3
04:10:36|46172.3
04:10:37|46177.05
04:10:38|46177.05
04:10:38|46171.62
04:10:39|46171.63
04:10:40|46171.63
04:10:40|46171.63
04:10:41|46182.47
04:10:41|46184.49
04:10:42|46184.48
04:10:43|46182.22
04:10:44|46180.03
04:10:45|46180.03
04:10:45|46180.03
04:10:46|46177.36
04:10:46|46177.26
04:10:47|46177.26
04:10:47|46177.26
04:10:48|46177.26
04:10:49|46177.26
04:10:49|46177.26
04:10:50|46177.26
04:10:51|46188.08
04:10:51|46193.22
04:10:52|46196.55
04:10:53|46188.48
04:10:53|46193.75
04:10:54|46195.4
04:10:55|46203.04
04:10:56|46199.11
04:10:57|46199.11
04:10:57|46199.11
04:10:57|46199.11
04:10:59|46199.11
04:11:01|46200.86
04:11:01|46200.86
04:11:02|46200.86
04:11:03|46200.86
04:11:04|46200.86
04:11:05|46199.71
04:11:05|46199.71
04:11:06|46199.71
04:11:07|46194.74
04:11:08|46193.86
04:11:09|46193.86
04:11:09|46195.41
04:11:10|46195.41
04:11:11|46196.12
04:11:12|46196.13
04:11:13|46198.23
04:11:14|46198.23
04:11:14|46196.12
04:11:16|46193.96
04:11:16|46193.96
04:11:17|46193.95
04:11:18|46193.95
04:11:19|46193.96
04:11:19|46195.41
04:11:21|46195.41
04:11:22|46199.97
04:11:23|46198.01
04:11:24|46198.01
04:11:25|46198.02
04:11:25|46198.02
04:11:27|46198.02
04:11:28|46198.01
04:11:28|46198.02
04:11:29|46198.02
04:11:30|46199.71
04:11:30|46199.71
04:11:31|46199.72
04:11:32|46199.71
04:11:32|46203.96
04:11:33|46207.38
04:11:34|46209.99
04:11:35|46213.76
04:11:35|46234.99
04:11:36|46235.
04:11:37|46237.13
04:11:37|46237.13
04:11:38|46237.13
04:11:39|46237.13
04:11:40|46229.83
04:11:41|46229.83
04:11:42|46230.97
04:11:42|46230.98
04:11:43|46230.98
04:11:43|46231.75
04:11:44|46231.74
04:11:45|46234.38
04:11:46|46234.37
04:11:48|46234.65
04:11:48|46234.64
04:11:49|46234.65
04:11:50|46234.65
04:11:51|46234.65
04:11:51|46234.65
04:11:52|46234.65
04:11:53|46234.65
04:11:54|46234.64
04:11:54|46234.64
04:11:55|46234.64
04:11:56|46241.4
04:11:56|46241.4
04:11:57|46241.01
04:11:58|46240.63
04:11:59|46240.63
04:12:00|46240.64
04:12:01|46244.72
04:12:03|46244.72
04:12:04|46244.73
04:12:05|46244.73
04:12:07|46244.73
04:12:08|46239.59
04:12:09|46239.59
04:12:09|46239.6
04:12:10|46239.6
04:12:11|46239.8
04:12:11|46239.8
04:12:12|46241.93
04:12:13|46241.74
04:12:15|46239.79
04:12:16|46239.79
04:12:16|46239.79
04:12:17|46239.79
04:12:18|46239.79
04:12:18|46239.79
04:12:19|46238.18
04:12:19|46234.64
04:12:20|46226.34
04:12:21|46217.07
04:12:22|46219.09
04:12:23|46219.09
04:12:24|46220.74
04:12:24|46220.75
04:12:25|46220.75
04:12:26|46220.74
04:12:27|46205.84
04:12:28|46204.53
04:12:29|46216.76
04:12:30|46214.35
04:12:30|46214.35
04:12:31|46214.34
04:12:32|46214.34
04:12:33|46209.32
04:12:34|46210.95
04:12:35|46210.95
04:12:35|46210.96
04:12:36|46216.14
04:12:37|46216.14
04:12:38|46216.03
04:12:38|46216.03
04:12:39|46216.14
04:12:40|46216.14
04:12:40|46216.13
04:12:41|46216.14
04:12:42|46216.14
04:12:43|46216.14
04:12:44|46216.14
04:12:44|46220.92
04:12:45|46220.92
04:12:46|46225.05
04:12:47|46225.05
04:12:47|46225.05
04:12:48|46231.87
04:12:49|46231.87
04:12:50|46231.87
04:12:50|46231.88
04:12:51|46231.88
04:12:51|46231.88
04:12:52|46234.94
04:12:53|46234.94
04:12:54|46235.88
04:12:55|46243.72
04:12:56|46243.72
04:12:57|46243.73
04:12:57|46239.09
04:12:58|46239.09
04:12:59|46238.34
04:12:59|46238.34
04:13:01|46238.23
04:13:02|46233.14
04:13:03|46233.02
04:13:04|46233.02
04:13:05|46221.39
04:13:05|46223.68
04:13:06|46223.68
04:13:07|46225.74
04:13:08|46227.27
04:13:09|46227.27
04:13:10|46227.16
04:13:11|46227.16
04:13:12|46215.08
04:13:13|46219.15
04:13:14|46214.06
04:13:15|46201.71
04:13:16|46201.72
04:13:16|46201.72
04:13:17|46201.72
04:13:18|46204.01
04:13:19|46202.65
04:13:20|46202.65
04:13:21|46202.65
04:13:21|46202.65
04:13:23|46202.65
04:13:24|46202.62
04:13:25|46202.62
04:13:26|46208.3
04:13:27|46208.32
04:13:28|46214.07
04:13:28|46214.07
04:13:29|46214.07
04:13:29|46219.41
04:13:30|46227.27
04:13:31|46214.06
04:13:32|46227.26
04:13:32|46217.22
04:13:33|46227.26
04:13:34|46227.26
04:13:35|46227.26
04:13:35|46222.5
04:13:36|46222.51
04:13:37|46222.5
04:13:38|46222.5
04:13:39|46218.97
04:13:40|46218.98
04:13:40|46216.2
04:13:41|46216.2
04:13:42|46216.2
04:13:43|46212.73
04:13:44|46212.73
04:13:45|46212.73
04:13:46|46205.18
04:13:47|46200.8
04:13:48|46200.79
04:13:49|46200.79
04:13:49|46200.8
04:13:50|46200.8
04:13:51|46200.8
04:13:52|46202.87
04:13:52|46207.69
04:13:53|46208.92
04:13:54|46208.92
04:13:55|46208.93
04:13:56|46208.93
04:13:57|46208.93
04:13:58|46208.93
04:13:58|46208.93
04:13:59|46208.93
04:13:59|46208.93
04:14:00|46208.93
04:14:01|46208.93
04:14:03|46204.81
04:14:04|46204.29
04:14:05|46204.3
04:14:06|46204.29
04:14:06|46204.29
04:14:08|46204.29
04:14:10|46197.59
04:14:11|46197.59
04:14:12|46199.97
04:14:13|46200.
04:14:13|46200.
04:14:14|46200.
04:14:15|46199.99
04:14:16|46200.
04:14:16|46200.
04:14:17|46200.
04:14:18|46213.65
04:14:18|46217.58
04:14:19|46217.58
04:14:19|46217.58
04:14:20|46217.59
04:14:21|46217.59
04:14:22|46217.59
04:14:23|46217.58
04:14:24|46217.58
04:14:24|46217.58
04:14:25|46217.58
04:14:26|46217.59
04:14:27|46217.59
04:14:27|46218.05
04:14:28|46218.05
04:14:29|46218.05
04:14:30|46218.05
04:14:31|46218.05
04:14:31|46218.05
04:14:32|46218.05
04:14:33|46218.05
04:14:34|46218.05
04:14:35|46218.08
04:14:36|46218.08
04:14:36|46218.08
04:14:37|46218.08
04:14:38|46218.08
04:14:39|46218.07
04:14:40|46218.07
04:14:41|46218.06
04:14:42|46218.06
04:14:43|46217.58
04:14:44|46217.58
04:14:44|46217.58
04:14:46|46217.58
04:14:47|46217.59
04:14:47|46216.1
04:14:48|46216.1
04:14:49|46217.55
04:14:50|46217.55
04:14:50|46218.06
04:14:51|46218.06
04:14:52|46218.06
04:14:53|46221.05
04:14:54|46221.05
04:14:55|46221.05
04:14:55|46221.95
04:14:56|46221.95
04:14:57|46221.95
04:14:57|46221.95
04:14:58|46221.95
04:14:58|46221.95
04:14:59|46221.95
04:15:00|46221.95
04:15:00|46221.95
04:15:02|46221.95
04:15:03|46223.77
04:15:04|46225.25
04:15:05|46225.25
04:15:06|46225.97
04:15:08|46225.97
04:15:09|46225.97
04:15:10|46225.97
04:15:10|46225.97
04:15:11|46225.99
04:15:12|46225.98
04:15:13|46225.98
04:15:14|46222.78
04:15:14|46222.64
04:15:15|46222.64
04:15:17|46222.38
04:15:18|46218.14
04:15:19|46215.89
04:15:20|46206.82
04:15:21|46203.21
04:15:22|46200.32
04:15:23|46200.32
04:15:23|46202.61
04:15:24|46202.61
04:15:25|46202.61
04:15:25|46197.59
04:15:26|46197.58
04:15:26|46197.15
04:15:27|46197.15
04:15:28|46197.15
04:15:28|46193.98
04:15:29|46193.97
04:15:30|46193.98
04:15:31|46193.98
04:15:32|46193.98
04:15:32|46195.49
04:15:33|46193.95
04:15:33|46190.
04:15:34|46190.
04:15:35|46185.14
04:15:35|46180.
04:15:36|46173.66
04:15:37|46173.66
04:15:38|46173.65
04:15:39|46173.62
04:15:39|46173.47
04:15:41|46169.92
04:15:42|46169.92
04:15:43|46168.84
04:15:43|46168.83
04:15:44|46168.84
04:15:44|46168.84
04:15:45|46168.83
04:15:46|46168.8
04:15:47|46168.84
04:15:49|46177.89
04:15:50|46185.16
04:15:50|46185.16
04:15:51|46192.84
04:15:52|46208.23
04:15:52|46203.38
04:15:52|46208.94
04:15:53|46208.94
04:15:54|46212.11
04:15:54|46218.14
04:15:55|46232.99
04:15:55|46236.13
04:15:56|46235.02
04:15:57|46235.02
04:15:58|46232.64
04:15:59|46231.06
04:15:59|46229.9
04:16:00|46229.9
04:16:01|46229.91
04:16:01|46229.91
04:16:02|46230.76
04:16:04|46230.77
04:16:05|46232.64
04:16:06|46230.77
04:16:08|46230.76
04:16:09|46230.77
04:16:10|46230.77
04:16:11|46230.77
04:16:11|46230.76
04:16:12|46230.77
04:16:13|46230.77
04:16:14|46230.76
04:16:15|46230.76
04:16:16|46230.76
04:16:16|46230.76
04:16:17|46230.76
04:16:18|46230.76
04:16:20|46230.77
04:16:21|46230.77
04:16:22|46230.77
04:16:22|46230.77
04:16:23|46230.77
04:16:24|46230.77
04:16:24|46231.81
04:16:25|46231.81
04:16:26|46231.81
04:16:27|46231.8
04:16:28|46231.81
04:16:28|46231.81
04:16:29|46231.81
04:16:29|46231.81
04:16:30|46231.81
04:16:31|46231.81
04:16:32|46231.81
04:16:32|46231.8
04:16:33|46231.81
04:16:34|46231.81
04:16:35|46231.8
04:16:36|46231.81
04:16:37|46231.81
04:16:38|46231.81
04:16:38|46239.79
04:16:39|46239.79
04:16:40|46239.79
04:16:41|46239.79
04:16:41|46240.
04:16:42|46240.
04:16:43|46240.
04:16:44|46240.
04:16:45|46240.
04:16:46|46240.
04:16:46|46242.
04:16:47|46243.11
04:16:48|46243.11
04:16:49|46244.17
04:16:50|46249.
04:16:51|46251.
04:16:51|46251.
04:16:52|46251.
04:16:53|46250.99
04:16:53|46259.95
04:16:54|46259.95
04:16:55|46259.96
04:16:55|46259.96
04:16:56|46259.95
04:16:57|46259.95
04:16:58|46259.95
04:16:58|46260.
04:16:59|46260.
04:17:00|46262.13
04:17:01|46262.14
04:17:01|46262.49
04:17:02|46257.69
04:17:03|46257.69
04:17:04|46260.5
04:17:06|46256.92
04:17:06|46243.11
04:17:08|46243.11
04:17:09|46243.11
04:17:09|46246.23
04:17:10|46243.11
04:17:11|46243.11
04:17:13|46243.1
04:17:14|46243.1
04:17:15|46243.1
04:17:16|46243.1
04:17:16|46243.1
04:17:17|46243.11
04:17:19|46240.82
04:17:21|46240.83
04:17:21|46240.83
04:17:22|46240.83
04:17:23|46240.83
04:17:24|46249.
04:17:25|46249.
04:17:26|46249.
04:17:26|46258.16
04:17:27|46260.7
04:17:28|46260.71
04:17:29|46260.71
04:17:30|46256.88
04:17:30|46249.44
04:17:31|46246.56
04:17:32|46249.44
04:17:32|46249.44
04:17:33|46249.01
04:17:34|46249.
04:17:35|46249.
04:17:36|46246.7
04:17:37|46245.
04:17:38|46245.
04:17:39|46249.
04:17:39|46245.43
04:17:40|46245.43
04:17:40|46245.44
04:17:41|46245.44
04:17:42|46245.44
04:17:43|46245.44
04:17:43|46245.44
04:17:44|46245.44
04:17:45|46245.43
04:17:46|46245.43
04:17:47|46245.43
04:17:48|46245.43
04:17:49|46245.43
04:17:50|46245.44
04:17:51|46245.44
04:17:51|46245.43
04:17:52|46245.43
04:17:53|46245.03
04:17:54|46245.03
04:17:54|46245.03
04:17:55|46245.01
04:17:56|46245.01
04:17:56|46245.01
04:17:57|46245.01
04:17:58|46245.01
04:18:00|46245.01
04:18:00|46245.
04:18:01|46245.
04:18:02|46245.01
04:18:03|46243.12
04:18:04|46243.13
04:18:04|46243.13
04:18:05|46243.13
04:18:07|46243.13
04:18:08|46243.12
04:18:09|46243.12
04:18:10|46243.12
04:18:11|46243.13
04:18:13|46243.12
04:18:14|46243.13
04:18:16|46237.47
04:18:17|46225.76
04:18:18|46231.74
04:18:18|46225.87
04:18:19|46222.2
04:18:20|46222.2
04:18:21|46222.2
04:18:21|46222.19
04:18:22|46222.2
04:18:23|46225.33
04:18:24|46231.16
04:18:25|46229.67
04:18:26|46229.66
04:18:26|46229.66
04:18:27|46229.66
04:18:29|46229.67
04:18:30|46229.67
04:18:30|46229.67
04:18:31|46229.66
04:18:32|46230.91
04:18:33|46230.92
04:18:33|46230.92
04:18:34|46230.92
04:18:35|46231.16
04:18:36|46243.12
04:18:37|46243.53
04:18:37|46243.52
04:18:38|46245.03
04:18:39|46245.03
04:18:40|46224.76
04:18:40|46222.57
04:18:41|46222.57
04:18:42|46225.81
04:18:43|46225.81
04:18:43|46222.57
04:18:44|46222.56
04:18:45|46222.56
04:18:45|46222.56
04:18:46|46222.56
04:18:47|46222.56
04:18:47|46222.57
04:18:48|46222.57
04:18:49|46222.57
04:18:49|46222.58
04:18:50|46222.57
04:18:51|46222.57
04:18:52|46222.57
04:18:52|46222.57
04:18:53|46222.56
04:18:54|46222.57
04:18:54|46222.57
04:18:55|46222.57
04:18:56|46222.57
04:18:56|46222.57
04:18:57|46222.57
04:18:58|46222.57
04:18:58|46222.57
04:18:59|46222.56
04:19:00|46222.56
04:19:01|46211.23
04:19:02|46201.54
04:19:03|46200.01
04:19:03|46194.98
04:19:03|46194.98
04:19:04|46194.98
04:19:05|46207.89
04:19:06|46207.89
04:19:08|46191.87
04:19:09|46191.88
04:19:10|46195.56
04:19:11|46205.46
04:19:12|46201.28
04:19:14|46201.29
04:19:15|46201.28
04:19:15|46201.28
04:19:17|46201.28
04:19:17|46201.28
04:19:18|46201.28
04:19:19|46196.73
04:19:20|46194.42
04:19:21|46196.73
04:19:22|46196.73
04:19:23|46196.73
04:19:24|46197.87
04:19:24|46197.87
04:19:25|46197.88
04:19:26|46197.87
04:19:27|46197.88
04:19:28|46207.84
04:19:29|46207.84
04:19:29|46212.85
04:19:30|46212.33
04:19:31|46212.33
04:19:32|46212.33
04:19:32|46186.17
04:19:33|46180.36
04:19:33|46169.18
04:19:34|46161.84
04:19:36|46157.54
04:19:37|46150.22
04:19:38|46150.01
04:19:39|46169.14
04:19:39|46169.14
04:19:40|46169.14
04:19:41|46175.39
04:19:43|46179.44
04:19:43|46173.9
04:19:44|46173.9
04:19:45|46173.9
04:19:45|46173.49
04:19:46|46173.49
04:19:47|46173.49
04:19:48|46173.5
04:19:49|46186.16
04:19:49|46186.16
04:19:50|46186.16
04:19:51|46181.93
04:19:52|46181.93
04:19:52|46181.92
04:19:53|46181.92
04:19:54|46181.92
04:19:54|46181.92
04:19:55|46181.92
04:19:56|46181.92
04:19:57|46181.92
04:19:57|46181.93
04:19:58|46181.92
04:19:59|46181.92
04:20:00|46181.92
04:20:00|46181.92
04:20:01|46181.92
04:20:03|46181.93
04:20:03|46181.93
04:20:04|46190.37
04:20:05|46190.37
04:20:05|46190.37
04:20:06|46190.37
04:20:07|46190.37
04:20:08|46190.37
04:20:10|46190.37
04:20:11|46190.37
04:20:12|46190.37
04:20:14|46190.36
04:20:15|46177.36
04:20:17|46173.5
04:20:18|46173.5
04:20:19|46175.72
04:20:19|46177.95
04:20:20|46175.72
04:20:21|46175.72
04:20:21|46175.72
04:20:22|46175.72
04:20:23|46175.72
04:20:24|46175.72
04:20:24|46175.72
04:20:25|46175.72
04:20:26|46175.72
04:20:27|46175.71
04:20:28|46175.71
04:20:29|46175.71
04:20:29|46169.56
04:20:30|46169.56
04:20:31|46156.75
04:20:32|46156.75
04:20:32|46156.75
04:20:33|46156.75
04:20:34|46156.75
04:20:35|46156.75
04:20:36|46156.75
04:20:37|46156.75
04:20:37|46161.53
04:20:38|46163.67
04:20:39|46160.17
04:20:40|46160.2
04:20:41|46160.2
04:20:42|46160.2
04:20:42|46160.2
04:20:43|46160.2
04:20:44|46160.2
04:20:45|46160.2
04:20:46|46160.19
04:20:47|46155.19
04:20:47|46145.38
04:20:48|46145.37
04:20:49|46141.
04:20:50|46133.4
04:20:51|46133.41
04:20:51|46134.28
04:20:52|46134.28
04:20:53|46133.6
04:20:53|46135.63
04:20:54|46139.81
04:20:55|46139.81
04:20:56|46139.8
04:20:57|46139.81
04:20:58|46139.81
04:20:59|46139.81
04:20:59|46146.48
04:21:00|46146.48
04:21:01|46146.48
04:21:01|46146.48
04:21:02|46146.48
04:21:03|46146.48
04:21:04|46146.48
04:21:04|46144.16
04:21:05|46142.41
04:21:06|46142.41
04:21:07|46153.26
04:21:07|46153.27
04:21:08|46160.19
04:21:10|46160.2
04:21:11|46160.2
04:21:11|46163.61
04:21:13|46163.61
04:21:14|46163.49
04:21:16|46163.61
04:21:17|46167.2
04:21:18|46167.2
04:21:20|46167.2
04:21:20|46178.88
04:21:21|46182.5
04:21:23|46183.67
04:21:24|46183.66
04:21:24|46194.84
04:21:26|46198.93
04:21:27|46198.95
04:21:28|46200.
04:21:29|46200.
04:21:30|46200.
04:21:31|46200.
04:21:31|46200.
04:21:32|46200.
04:21:33|46200.
04:21:34|46200.
04:21:35|46200.
04:21:35|46200.
04:21:36|46199.99
04:21:37|46199.99
04:21:37|46200.
04:21:38|46199.99
04:21:39|46199.99
04:21:40|46199.99
04:21:40|46200.
04:21:41|46200.
04:21:41|46200.
04:21:42|46199.99
04:21:43|46199.99
04:21:44|46199.99
04:21:45|46199.99
04:21:46|46198.99
04:21:47|46198.99
04:21:48|46196.67
04:21:48|46196.67
04:21:49|46196.66
04:21:50|46196.67
04:21:50|46196.67
04:21:51|46196.67
04:21:52|46196.67
04:21:53|46195.
04:21:53|46195.01
04:21:54|46195.01
04:21:56|46195.01
04:21:56|46195.01
04:21:57|46183.21
04:21:58|46183.21
04:21:58|46190.85
04:21:59|46190.85
04:22:01|46190.86
04:22:01|46190.85
04:22:02|46190.85
04:22:03|46190.85
04:22:04|46190.85
04:22:05|46190.85
04:22:06|46190.85
04:22:06|46190.85
04:22:07|46183.2
04:22:08|46183.2
04:22:08|46183.2
04:22:09|46183.2
04:22:11|46183.43
04:22:12|46183.43
04:22:13|46184.24
04:22:15|46184.24
04:22:16|46184.24
04:22:17|46184.24
04:22:18|46183.74
04:22:20|46184.25
04:22:22|46177.97
04:22:22|46177.97
04:22:23|46177.97
04:22:24|46179.32
04:22:26|46178.37
04:22:27|46173.04
04:22:27|46171.14
04:22:28|46171.14
04:22:29|46172.85
04:22:29|46176.03
04:22:30|46174.83
04:22:32|46174.83
04:22:32|46174.83
04:22:33|46174.83
04:22:34|46174.83
04:22:35|46174.83
04:22:36|46179.88
04:22:36|46179.88
04:22:37|46174.84
04:22:39|46174.84
04:22:39|46174.83
04:22:39|46174.83
04:22:40|46174.83
04:22:41|46174.84
04:22:42|46174.83
04:22:43|46174.84
04:22:43|46174.84
04:22:44|46174.83
04:22:45|46174.84
04:22:46|46174.84
04:22:46|46174.83
04:22:47|46174.84
04:22:48|46174.83
04:22:48|46174.83
04:22:49|46174.83
04:22:50|46174.83
04:22:51|46174.83
04:22:51|46174.83
04:22:52|46174.83
04:22:53|46174.83
04:22:54|46174.83
04:22:54|46174.83
04:22:55|46174.83
04:22:56|46174.83
04:22:56|46174.83
04:22:57|46174.83
04:22:57|46173.37
04:22:58|46173.37
04:22:59|46173.37
04:23:00|46173.37
04:23:01|46174.84
04:23:02|46174.83
04:23:02|46174.83
04:23:03|46174.83
04:23:04|46174.83
04:23:04|46172.9
04:23:05|46172.9
04:23:06|46172.9
04:23:07|46172.91
04:23:07|46172.91
04:23:08|46172.9
04:23:08|46172.9
04:23:09|46172.9
04:23:10|46172.9
04:23:11|46172.91
04:23:13|46172.9
04:23:15|46172.91
04:23:15|46172.91
04:23:17|46172.91
04:23:17|46172.91
04:23:18|46172.91
04:23:19|46184.79
04:23:20|46193.96
04:23:21|46193.96
04:23:21|46193.96
04:23:22|46193.96
04:23:24|46187.14
04:23:25|46187.14
04:23:25|46188.61
04:23:26|46188.61
04:23:27|46190.92
04:23:28|46193.09
04:23:29|46193.09
04:23:30|46193.09
04:23:31|46193.09
04:23:31|46193.1
04:23:32|46193.1
04:23:33|46193.1
04:23:33|46193.1
04:23:34|46193.1
04:23:35|46193.09
04:23:36|46193.09
04:23:37|46193.09
04:23:37|46193.09
04:23:38|46193.1
04:23:39|46194.49
04:23:40|46194.49
04:23:41|46194.49
04:23:41|46194.49
04:23:42|46194.49
04:23:43|46194.49
04:23:44|46194.49
04:23:44|46194.49
04:23:46|46194.49
04:23:47|46194.49
04:23:48|46194.49
04:23:48|46194.49
04:23:49|46194.49
04:23:50|46192.2
04:23:51|46188.45
04:23:52|46188.45
04:23:52|46188.45
04:23:53|46188.45
04:23:54|46188.56
04:23:55|46188.57
04:23:55|46188.57
04:23:56|46188.57
04:23:56|46188.57
04:23:57|46188.57
04:23:58|46188.57
04:23:58|46188.46
04:23:59|46188.46
04:24:00|46188.46
04:24:01|46188.46
04:24:02|46167.58
04:24:03|46163.71
04:24:04|46163.09
04:24:05|46163.09
04:24:05|46163.09
04:24:06|46163.09
04:24:07|46160.79
04:24:08|46160.79
04:24:08|46160.79
04:24:09|46160.79
04:24:10|46160.79
04:24:11|46160.79
04:24:13|46154.03
04:24:14|46154.02
04:24:15|46142.86
04:24:16|46142.85
04:24:18|46134.41
04:24:19|46133.29
04:24:20|46133.26
04:24:22|46139.27
04:24:23|46145.3
04:24:23|46147.3
04:24:24|46147.3
04:24:25|46139.35
04:24:26|46139.46
04:24:28|46139.75
04:24:29|46143.45
04:24:29|46140.03
04:24:30|46140.03
04:24:31|46140.04
04:24:32|46139.47
04:24:33|46137.44
04:24:34|46137.43
04:24:34|46137.44
04:24:35|46133.25
04:24:36|46123.91
04:24:36|46123.87
04:24:37|46123.87
04:24:38|46123.05
04:24:38|46126.45
04:24:39|46126.46
04:24:40|46126.46
04:24:40|46126.46
04:24:41|46126.46
04:24:42|46115.36
04:24:42|46115.36
04:24:43|46114.35
04:24:44|46114.34
04:24:45|46115.36
04:24:46|46116.81
04:24:47|46119.12
04:24:47|46116.81
04:24:48|46120.06
04:24:49|46119.
04:24:50|46116.87
04:24:51|46116.87
04:24:51|46119.
04:24:52|46114.06
04:24:53|46113.76
04:24:54|46113.58
04:24:54|46113.59
04:24:56|46113.59
04:24:56|46113.58
04:24:57|46102.65
04:24:58|46102.65
04:24:59|46102.8
04:24:59|46112.49
04:25:00|46120.
04:25:01|46116.46
04:25:02|46116.46
04:25:03|46116.46
04:25:04|46116.45
04:25:04|46116.45
04:25:05|46116.45
04:25:06|46116.45
04:25:07|46106.1
04:25:08|46106.1
04:25:09|46106.1
04:25:09|46106.1
04:25:10|46106.09
04:25:11|46102.05
04:25:12|46082.65
04:25:14|46077.31
04:25:15|46076.3
04:25:17|46056.93
04:25:19|46067.88
04:25:19|46055.32
04:25:20|46056.76
04:25:21|46059.38
04:25:22|46055.81
04:25:23|46055.81
04:25:24|46055.81
04:25:25|46055.8
04:25:26|46054.25
04:25:27|46054.25
04:25:28|46059.43
04:25:29|46056.94
04:25:29|46056.94
04:25:30|46054.24
04:25:31|46051.32
04:25:32|46050.
04:25:33|46044.7
04:25:34|46045.61
04:25:35|46045.61
04:25:36|46044.7
04:25:36|46039.95
04:25:37|46038.58
04:25:38|46038.59
04:25:39|46038.58
04:25:39|46045.6
04:25:40|46044.92
04:25:41|46044.92
04:25:42|46050.54
04:25:43|46050.54
04:25:43|46050.54
04:25:44|46050.54
04:25:45|46050.53
04:25:47|46045.76
04:25:47|46041.32
04:25:48|46041.32
04:25:49|46041.32
04:25:50|46036.82
04:25:51|46030.61
04:25:52|46030.01
04:25:53|46027.25
04:25:54|46027.25
04:25:54|46027.25
04:25:55|46027.25
04:25:56|46027.25
04:25:57|46027.25
04:25:57|46027.26
04:25:57|46027.26
04:25:58|46027.26
04:25:59|46027.71
04:26:00|46030.06
04:26:00|46030.06
04:26:01|46027.72
04:26:01|46027.71
04:26:02|46027.71
04:26:03|46027.71
04:26:03|46027.25
04:26:04|46027.26
04:26:05|46027.25
04:26:06|46027.26
04:26:07|46029.1
04:26:08|46027.26
04:26:09|46029.11
04:26:09|46029.11
04:26:10|46029.1
04:26:11|46028.83
04:26:12|46028.82
04:26:12|46038.45
04:26:14|46038.45
04:26:15|46043.52
04:26:16|46050.14
04:26:17|46046.92
04:26:18|46030.65
04:26:19|46029.75
04:26:21|46030.41
04:26:23|46028.11
04:26:24|46028.11
04:26:25|46028.11
04:26:27|46028.12
04:26:27|46028.12
04:26:29|46028.12
04:26:30|46028.12
04:26:31|46028.12
04:26:32|46030.35
04:26:33|46041.25
04:26:33|46050.14
04:26:34|46050.15
04:26:35|46050.44
04:26:36|46050.44
04:26:37|46047.86
04:26:38|46047.85
04:26:39|46047.85
04:26:40|46034.05
04:26:40|46034.06
04:26:41|46034.06
04:26:42|46034.05
04:26:43|46034.05
04:26:44|46024.97
04:26:45|46023.01
04:26:45|46021.04
04:26:46|46021.04
04:26:47|46021.04
04:26:48|46021.04
04:26:49|46020.52
04:26:50|46020.52
04:26:50|46020.52
04:26:51|46023.
04:26:52|46023.
04:26:53|46023.
04:26:54|46023.
04:26:55|46012.82
04:26:56|46012.81
04:26:56|46000.9
04:26:57|45997.99
04:26:58|45982.03
04:26:59|45982.04
04:27:00|45982.04
04:27:00|45982.04
04:27:01|45984.15
04:27:02|45986.43
04:27:03|45983.96
04:27:03|45983.96
04:27:04|45983.03
04:27:05|45990.42
04:27:06|45994.79
04:27:07|45998.18
04:27:07|45998.17
04:27:08|45998.17
04:27:09|45986.12
04:27:09|45986.12
04:27:10|45986.12
04:27:11|45986.12
04:27:11|45986.12
04:27:12|45988.01
04:27:13|45988.01
04:27:13|45988.01
04:27:14|45991.95
04:27:16|45991.96
04:27:17|45991.96
04:27:18|45991.95
04:27:19|45994.24
04:27:20|45977.01
04:27:20|45975.
04:27:22|45970.01
04:27:23|45972.31
04:27:24|45972.3
04:27:25|45972.3
04:27:26|45982.81
04:27:27|45978.16
04:27:28|45982.77
04:27:28|45980.31
04:27:29|45983.9
04:27:30|45983.9
04:27:31|45983.9
04:27:32|45991.68
04:27:32|45985.61
04:27:34|45988.67
04:27:35|45987.73
04:27:36|45990.95
04:27:37|45990.94
04:27:37|45990.95
04:27:38|45990.94
04:27:38|45988.66
04:27:39|45988.67
04:27:40|45988.66
04:27:41|45988.66
04:27:42|45988.66
04:27:43|45988.65
04:27:43|45988.66
04:27:44|45988.69
04:27:45|45991.39
04:27:45|45991.39
04:27:46|45991.39
04:27:48|45991.4
04:27:48|45989.48
04:27:49|45989.48
04:27:50|45991.34
04:27:51|45977.35
04:27:52|45977.36
04:27:52|45971.68
04:27:53|45971.68
04:27:53|45971.68
04:27:54|45981.96
04:27:55|45981.96
04:27:56|45981.96
04:27:57|45984.27
04:27:58|45986.81
04:27:59|45986.81
04:28:00|45986.8
04:28:01|45986.8
04:28:01|45982.21
04:28:02|45982.21
04:28:03|45982.21
04:28:04|45982.21
04:28:05|45984.43
04:28:06|45984.43
04:28:06|45984.43
04:28:07|45984.42
04:28:08|45981.68
04:28:09|45981.68
04:28:10|45981.63
04:28:10|45977.91
04:28:11|45977.91
04:28:12|45977.91
04:28:13|45974.47
04:28:14|45972.13
04:28:14|45971.75
04:28:15|45971.75
04:28:16|45971.75
04:28:18|45973.12
04:28:19|45973.12
04:28:21|45965.88
04:28:22|45963.22
04:28:23|45959.6
04:28:24|45957.53
04:28:25|45957.05
04:28:26|45957.05
04:28:27|45957.53
04:28:28|45957.53
04:28:30|45965.56
04:28:30|45965.94
04:28:31|45965.94
04:28:32|45965.94
04:28:33|45942.82
04:28:34|45936.54
04:28:34|45930.
04:28:35|45927.85
04:28:36|45926.63
04:28:38|45923.95
04:28:39|45921.06
04:28:39|45915.26
04:28:40|45915.26
04:28:41|45915.26
04:28:42|45915.27
04:28:43|45915.27
04:28:44|45915.27
04:28:44|45912.13
04:28:45|45914.26
04:28:46|45912.14
04:28:47|45898.64
04:28:48|45896.13
04:28:48|45903.29
04:28:49|45905.85
04:28:50|45912.13
04:28:51|45900.
04:28:51|45897.31
04:28:52|45897.32
04:28:53|45896.13
04:28:54|45896.13
04:28:54|45896.14
04:28:55|45896.14
04:28:56|45900.1
04:28:57|45898.46
04:28:58|45898.45
04:28:59|45897.75
04:29:00|45897.76
04:29:00|45900.09
04:29:01|45900.09
04:29:02|45900.1
04:29:02|45911.99
04:29:03|45915.27
04:29:04|45915.26
04:29:06|45918.28
04:29:07|45918.28
04:29:08|45904.44
04:29:08|45904.43
04:29:09|45904.44
04:29:10|45898.11
04:29:11|45907.02
04:29:12|45913.45
04:29:12|45908.17
04:29:13|45908.17
04:29:13|45908.17
04:29:14|45908.17
04:29:15|45910.46
04:29:16|45909.45
04:29:16|45909.45
04:29:18|45915.62
04:29:20|45912.21
04:29:21|45930.31
04:29:22|45921.92
04:29:23|45921.92
04:29:23|45924.87
04:29:24|45924.87
04:29:25|45924.87
04:29:26|45942.53
04:29:26|45936.36
04:29:27|45947.14
04:29:28|45947.15
04:29:29|45947.14
04:29:30|45950.93
04:29:31|45956.66
04:29:32|45956.66
04:29:32|45958.97
04:29:33|45958.97
04:29:34|45959.59
04:29:34|45966.51
04:29:35|45966.52
04:29:36|45966.52
04:29:37|45966.51
04:29:38|45971.92
04:29:38|45946.79
04:29:39|45967.13
04:29:40|45977.81
04:29:41|45983.64
04:29:42|45985.94
04:29:42|45993.34
04:29:43|45985.09
04:29:44|45985.09
04:29:45|45986.79
04:29:46|45986.79
04:29:47|45986.79
04:29:47|45985.09
04:29:48|45985.08
04:29:49|45974.69
04:29:50|45976.38
04:29:50|45976.38
04:29:51|45963.32
04:29:52|45971.77
04:29:53|45949.44
04:29:54|45967.06
04:29:54|45967.06
04:29:55|45968.41
04:29:56|45968.41
04:29:57|45968.4
04:29:58|45968.41
04:29:59|45976.37
04:29:59|45976.37
04:30:00|45976.37
04:30:01|45977.97
04:30:01|45977.97
04:30:02|45977.97
04:30:03|45967.19
04:30:04|45967.18
04:30:05|45969.47
04:30:05|45969.47
04:30:06|45969.47
04:30:07|45969.47
04:30:08|45969.47
04:30:09|45969.47
04:30:09|45964.86
04:30:11|45964.86
04:30:12|45960.73
04:30:13|45950.01
04:30:13|45950.
04:30:14|45950.
04:30:16|45934.17
04:30:16|45916.88
04:30:17|45916.87
04:30:19|45907.54
04:30:19|45902.07
04:30:20|45906.35
04:30:22|45890.
04:30:23|45849.
04:30:24|45842.84
04:30:25|45842.86
04:30:26|45836.88
04:30:27|45842.55
04:30:28|45841.18
04:30:29|45833.64
04:30:30|45839.19
04:30:31|45841.81
04:30:32|45841.81
04:30:32|45855.
04:30:34|45872.1
04:30:35|45887.14
04:30:36|45880.67
04:30:37|45880.35
04:30:37|45874.81
04:30:39|45867.05
04:30:40|45865.37
04:30:41|45863.22
04:30:42|45863.22
04:30:43|45863.22
04:30:44|45856.08
04:30:44|45851.52
04:30:45|45850.1
04:30:46|45827.91
04:30:47|45830.85
04:30:48|45843.74
04:30:49|45849.26
04:30:50|45857.25
04:30:51|45867.51
04:30:51|45867.52
04:30:52|45874.7
04:30:53|45879.46
04:30:54|45879.46
04:30:55|45871.54
04:30:55|45871.54
04:30:56|45871.54
04:30:57|45871.54
04:30:57|45871.55
04:30:58|45871.55
04:30:58|45871.55
04:30:59|45871.55
04:31:00|45873.84
04:31:00|45873.84
04:31:01|45883.4
04:31:02|45897.94
04:31:03|45894.66
04:31:04|45897.95
04:31:05|45897.95
04:31:06|45906.35
04:31:07|45900.94
04:31:07|45888.6
04:31:08|45878.8
04:31:09|45876.79
04:31:09|45876.79
04:31:10|45876.79
04:31:11|45876.74
04:31:12|45878.02
04:31:12|45883.4
04:31:13|45883.4
04:31:14|45880.31
04:31:14|45878.63
04:31:15|45877.26
04:31:15|45877.27
04:31:16|45877.27
04:31:17|45879.55
04:31:17|45877.55
04:31:18|45869.58
04:31:19|45857.25
04:31:21|45852.09
04:31:22|45852.08
04:31:23|45861.25
04:31:24|45869.54
04:31:25|45863.46
04:31:26|45863.46
04:31:26|45849.83
04:31:27|45854.23
04:31:28|45852.69
04:31:29|45843.79
04:31:30|45843.79
04:31:31|45851.42
04:31:32|45851.42
04:31:33|45851.42
04:31:34|45851.41
04:31:35|45851.42
04:31:36|45856.69
04:31:37|45854.5
04:31:38|45865.36
04:31:39|45867.56
04:31:39|45867.01
04:31:40|45863.69
04:31:41|45870.69
04:31:43|45875.28
04:31:44|45877.72
04:31:44|45877.56
04:31:45|45859.22
04:31:46|45861.67
04:31:47|45861.68
04:31:48|45849.65
04:31:48|45849.66
04:31:49|45849.66
04:31:50|45836.31
04:31:51|45840.49
04:31:52|45840.48
04:31:53|45840.47
04:31:53|45840.47
04:31:54|45840.47
04:31:55|45842.75
04:31:56|45842.74
04:31:56|45842.74
04:31:57|45849.66
04:31:58|45854.77
04:31:59|45854.76
04:32:00|45842.05
04:32:01|45820.01
04:32:02|45816.73
04:32:02|45820.63
04:32:03|45809.01
04:32:04|45802.36
04:32:05|45801.6
04:32:06|45808.72
04:32:07|45813.08
04:32:08|45810.93
04:32:09|45808.07
04:32:09|45805.89
04:32:10|45807.55
04:32:11|45815.
04:32:11|45823.17
04:32:12|45828.22
04:32:14|45808.08
04:32:15|45811.51
04:32:15|45808.08
04:32:16|45808.07
04:32:17|45808.07
04:32:17|45810.32
04:32:18|45810.32
04:32:19|45801.04
04:32:20|45801.04
04:32:22|45760.
04:32:24|45729.19
04:32:25|45753.77
04:32:27|45769.79
04:32:28|45777.02
04:32:29|45782.
04:32:30|45779.77
04:32:31|45767.99
04:32:32|45770.25
04:32:33|45783.91
04:32:34|45778.82
04:32:35|45790.83
04:32:36|45784.1
04:32:37|45784.84
04:32:38|45784.83
04:32:39|45784.84
04:32:40|45780.56
04:32:41|45780.56
04:32:42|45768.9
04:32:43|45767.64
04:32:44|45775.5
04:32:45|45782.52
04:32:45|45784.09
04:32:46|45790.73
04:32:47|45793.03
04:32:48|45801.31
04:32:48|45808.2
04:32:49|45808.2
04:32:50|45808.2
04:32:50|45808.19
04:32:51|45808.3
04:32:53|45808.29
04:32:53|45787.08
04:32:54|45787.19
04:32:56|45797.25
04:32:57|45789.61
04:32:58|45768.31
04:32:58|45789.71
04:32:59|45785.54
04:33:00|45785.54
04:33:01|45785.54
04:33:02|45785.54
04:33:02|45775.9
04:33:03|45775.89
04:33:04|45775.98
04:33:05|45776.08
04:33:06|45776.08
04:33:07|45776.88
04:33:07|45780.66
04:33:08|45780.66
04:33:10|45776.04
04:33:10|45758.63
04:33:11|45751.01
04:33:12|45750.
04:33:12|45744.96
04:33:13|45739.3
04:33:14|45739.31
04:33:15|45741.6
04:33:15|45741.6
04:33:16|45748.77
04:33:17|45746.23
04:33:18|45744.23
04:33:18|45756.1
04:33:20|45758.44
04:33:21|45778.96
04:33:22|45771.08
04:33:24|45771.08
04:33:25|45771.04
04:33:26|45771.21
04:33:27|45771.22
04:33:29|45771.22
04:33:30|45771.32
04:33:31|45776.33
04:33:32|45785.53
04:33:33|45797.29
04:33:34|45791.93
04:33:34|45787.58
04:33:35|45787.58
04:33:36|45787.57
04:33:37|45782.88
04:33:37|45782.51
04:33:38|45782.51
04:33:39|45773.05
04:33:40|45771.78
04:33:41|45769.65
04:33:42|45767.37
04:33:42|45749.97
04:33:43|45749.97
04:33:45|45754.42
04:33:46|45731.18
04:33:46|45729.74
04:33:47|45732.42
04:33:47|45732.42
04:33:48|45741.62
04:33:49|45741.62
04:33:50|45738.65
04:33:51|45738.66
04:33:51|45741.75
04:33:52|45740.38
04:33:53|45740.37
04:33:54|45740.38
04:33:56|45740.63
04:33:56|45736.41
04:33:57|45732.44
04:33:58|45732.44
04:33:58|45740.75
04:33:59|45740.75
04:34:00|45738.46
04:34:00|45738.72
04:34:01|45744.53
04:34:02|45736.36
04:34:03|45714.28
04:34:04|45714.29
04:34:05|45710.5
04:34:05|45716.5
04:34:06|45716.51
04:34:06|45716.51
04:34:07|45716.51
04:34:08|45716.64
04:34:09|45729.8
04:34:09|45730.
04:34:10|45729.99
04:34:11|45723.91
04:34:12|45728.44
04:34:13|45724.75
04:34:14|45725.33
04:34:15|45725.33
04:34:15|45725.33
04:34:17|45745.71
04:34:17|45719.42
04:34:19|45734.9
04:34:20|45734.9
04:34:21|45734.9
04:34:23|45750.
04:34:25|45751.38
04:34:25|45751.38
04:34:26|45751.38
04:34:28|45756.85
04:34:29|45756.84
04:34:30|45756.85
04:34:31|45759.14
04:34:33|45774.19
04:34:34|45769.02
04:34:35|45769.36
04:34:37|45784.49
04:34:38|45779.38
04:34:39|45784.63
04:34:40|45783.96
04:34:40|45784.63
04:34:41|45784.65
04:34:42|45792.42
04:34:43|45794.37
04:34:44|45794.37
04:34:45|45793.79
04:34:45|45792.42
04:34:46|45789.99
04:34:47|45776.23
04:34:48|45776.23
04:34:49|45778.89
04:34:50|45782.11
04:34:51|45777.25
04:34:51|45769.
04:34:52|45756.87
04:34:53|45751.52
04:34:54|45753.54
04:34:55|45759.37
04:34:55|45759.37
04:34:56|45742.99
04:34:57|45742.99
04:34:58|45742.99
04:34:59|45742.99
04:35:00|45742.65
04:35:00|45750.8
04:35:01|45759.38
04:35:02|45759.38
04:35:03|45759.38
04:35:04|45759.38
04:35:04|45761.67
04:35:06|45772.51
04:35:07|45795.73
04:35:08|45795.33
04:35:09|45795.34
04:35:10|45795.35
04:35:11|45795.34
04:35:11|45798.3
04:35:12|45798.3
04:35:13|45803.26
04:35:13|45808.68
04:35:14|45808.69
04:35:15|45808.69
04:35:16|45808.69
04:35:17|45808.72
04:35:17|45805.18
04:35:17|45805.17
04:35:18|45808.68
04:35:19|45808.68
04:35:20|45810.78
04:35:22|45810.78
04:35:23|45796.1
04:35:24|45796.1
04:35:26|45798.91
04:35:28|45792.42
04:35:28|45794.11
04:35:29|45801.28
04:35:30|45804.97
04:35:30|45804.97
04:35:31|45804.96
04:35:31|45804.96
04:35:32|45804.96
04:35:33|45807.68
04:35:34|45813.9
04:35:35|45807.68
04:35:36|45810.34
04:35:36|45807.44
04:35:37|45807.44
04:35:38|45807.44
04:35:39|45807.46
04:35:39|45801.51
04:35:41|45801.51
04:35:42|45794.13
04:35:43|45794.13
04:35:43|45789.61
04:35:44|45791.04
04:35:46|45804.78
04:35:47|45805.43
04:35:48|45805.43
04:35:49|45811.26
04:35:50|45811.27
04:35:50|45810.04
04:35:51|45803.13
04:35:52|45803.13
04:35:53|45803.13
04:35:54|45803.13
04:35:55|45823.35
04:35:55|45823.35
04:35:56|45810.73
04:35:57|45807.94
04:35:58|45807.94
04:35:58|45807.93
04:35:59|45807.94
04:36:00|45807.94
04:36:01|45807.94
04:36:02|45805.64
04:36:02|45804.06
04:36:03|45807.94
04:36:04|45794.12
04:36:06|45794.12
04:36:06|45794.13
04:36:07|45794.13
04:36:08|45801.62
04:36:08|45801.62
04:36:09|45802.16
04:36:11|45802.16
04:36:12|45799.52
04:36:12|45799.53
04:36:13|45799.53
04:36:13|45799.53
04:36:14|45799.53
04:36:15|45797.23
04:36:16|45796.1
04:36:17|45791.08
04:36:18|45786.76
04:36:18|45793.07
04:36:19|45793.07
04:36:20|45797.89
04:36:21|45797.89
04:36:21|45797.84
04:36:22|45797.84
04:36:23|45797.85
04:36:24|45797.85
04:36:25|45797.85
04:36:27|45804.31
04:36:29|45811.
04:36:30|45811.
04:36:32|45810.99
04:36:33|45819.19
04:36:34|45819.19
04:36:35|45819.19
04:36:37|45844.27
04:36:38|45847.6
04:36:40|45841.18
04:36:41|45841.18
04:36:42|45841.18
04:36:43|45841.18
04:36:44|45841.18
04:36:45|45846.34
04:36:45|45850.
04:36:46|45852.11
04:36:47|45863.53
04:36:48|45860.62
04:36:49|45865.82
04:36:50|45865.82
04:36:51|45866.37
04:36:51|45866.37
04:36:52|45866.37
04:36:53|45859.76
04:36:54|45861.24
04:36:54|45865.82
04:36:55|45861.24
04:36:56|45854.31
04:36:57|45854.31
04:36:58|45847.6
04:36:59|45845.97
04:37:00|45845.97
04:37:01|45835.95
04:37:01|45841.18
04:37:02|45841.18
04:37:03|45841.18
04:37:04|45841.19
04:37:05|45841.19
04:37:06|45853.14
04:37:06|45853.14
04:37:07|45854.87
04:37:08|45854.87
04:37:09|45856.91
04:37:10|45856.91
04:37:10|45856.91
04:37:11|45856.92
04:37:12|45856.91
04:37:13|45856.91
04:37:13|45856.11
04:37:14|45856.11
04:37:15|45856.11
04:37:15|45856.31
04:37:16|45856.32
04:37:17|45856.77
04:37:18|45856.77
04:37:18|45856.77
04:37:19|45856.77
04:37:20|45856.76
04:37:21|45854.4
04:37:22|45854.4
04:37:23|45854.48
04:37:23|45854.49
04:37:25|45850.
04:37:25|45840.01
04:37:27|45840.
04:37:28|45843.92
04:37:30|45841.61
04:37:31|45841.61
04:37:32|45823.97
04:37:33|45816.33
04:37:34|45816.33
04:37:35|45816.32
04:37:36|45816.32
04:37:37|45816.32
04:37:38|45825.4
04:37:39|45825.4
04:37:40|45828.15
04:37:41|45828.15
04:37:41|45828.15
04:37:42|45828.15
04:37:43|45828.15
04:37:45|45828.16
04:37:46|45828.16
04:37:46|45828.16
04:37:47|45828.16
04:37:48|45830.14
04:37:48|45841.58
04:37:49|45841.58
04:37:50|45849.99
04:37:51|45856.08
04:37:52|45856.08
04:37:52|45853.04
04:37:53|45853.04
04:37:54|45853.04
04:37:55|45871.08
04:37:56|45871.72
04:37:57|45871.72
04:37:58|45871.73
04:37:59|45871.73
04:38:00|45871.73
04:38:01|45871.73
04:38:02|45877.39
04:38:02|45875.11
04:38:03|45875.11
04:38:04|45875.1
04:38:05|45875.1
04:38:06|45875.1
04:38:07|45875.1
04:38:07|45875.1
04:38:08|45875.11
04:38:08|45875.11
04:38:09|45861.55
04:38:10|45861.55
04:38:11|45861.55
04:38:11|45861.55
04:38:11|45861.55
04:38:12|45861.55
04:38:12|45861.54
04:38:13|45861.54
04:38:14|45861.54
04:38:15|45861.54
04:38:16|45861.54
04:38:16|45861.54
04:38:18|45861.54
04:38:18|45861.54
04:38:19|45861.53
04:38:20|45861.53
04:38:20|45857.59
04:38:21|45857.59
04:38:22|45861.53
04:38:23|45859.24
04:38:24|45857.1
04:38:24|45854.8
04:38:25|45849.61
04:38:25|45849.61
04:38:27|45849.61
04:38:28|45849.61
04:38:30|45860.93
04:38:31|45859.81
04:38:32|45859.81
04:38:34|45859.81
04:38:36|45859.81
04:38:36|45860.89
04:38:37|45861.54
04:38:39|45870.82
04:38:40|45870.83
04:38:40|45870.83
04:38:41|45873.04
04:38:42|45874.34
04:38:43|45874.34
04:38:44|45874.34
04:38:44|45874.34
04:38:45|45874.33
04:38:46|45872.11
04:38:47|45872.12
04:38:48|45872.12
04:38:49|45872.12
04:38:49|45867.13
04:38:50|45862.15
04:38:51|45862.15
04:38:52|45859.88
04:38:53|45859.88
04:38:54|45859.88
04:38:55|45862.15
04:38:56|45862.15
04:38:56|45862.15
04:38:57|45862.15
04:38:58|45862.15
04:38:58|45862.15
04:38:59|45862.15
04:39:00|45862.15
04:39:01|45859.15
04:39:01|45848.43
04:39:02|45846.14
04:39:03|45840.92
04:39:04|45840.92
04:39:04|45840.92
04:39:05|45840.92
04:39:06|45840.92
04:39:07|45840.92
04:39:08|45840.92
04:39:08|45834.06
04:39:09|45834.06
04:39:10|45834.06
04:39:10|45834.07
04:39:11|45834.07
04:39:12|45834.07
04:39:13|45836.34
04:39:14|45840.88
04:39:15|45855.53
04:39:16|45857.56
04:39:17|45857.56
04:39:17|45857.54
04:39:19|45856.5
04:39:19|45856.5
04:39:21|45840.97
04:39:22|45840.87
04:39:23|45836.19
04:39:24|45836.19
04:39:24|45829.61
04:39:25|45822.99
04:39:26|45817.7
04:39:28|45810.88
04:39:29|45818.39
04:39:30|45821.32
04:39:31|45821.32
04:39:33|45826.05
04:39:34|45827.76
04:39:34|45831.67
04:39:35|45831.67
04:39:37|45831.68
04:39:38|45847.89
04:39:39|45847.89
04:39:40|45847.85
04:39:40|45847.85
04:39:41|45847.85
04:39:42|45845.67
04:39:43|45841.62
04:39:44|45843.19
04:39:44|45843.19
04:39:45|45843.19
04:39:46|45843.18
04:39:48|45843.18
04:39:49|45851.49
04:39:49|45851.48
04:39:50|45851.48
04:39:51|45851.48
04:39:52|45851.48
04:39:53|45851.48
04:39:54|45851.48
04:39:55|45843.19
04:39:56|45843.19
04:39:56|45843.19
04:39:57|45843.19
04:39:57|45843.19
04:39:58|45843.19
04:39:59|45843.19
04:40:00|45845.35
04:40:01|45845.35
04:40:02|45843.22
04:40:03|45843.22
04:40:03|45843.22
04:40:04|45844.34
04:40:05|45844.33
04:40:06|45843.26
04:40:07|45846.64
04:40:08|45845.46
04:40:09|45846.62
04:40:09|45846.62
04:40:10|45846.62
04:40:11|45846.62
04:40:11|45846.62
04:40:12|45846.62
04:40:13|45861.73
04:40:14|45865.18
04:40:14|45865.18
04:40:15|45865.18
04:40:16|45854.42
04:40:17|45854.42
04:40:18|45854.38
04:40:19|45854.38
04:40:19|45854.38
04:40:20|45854.42
04:40:21|45854.42
04:40:22|45859.35
04:40:22|45861.55
04:40:23|45859.63
04:40:23|45859.63
04:40:24|45859.63
04:40:25|45859.64
04:40:26|45859.64
04:40:26|45859.64
04:40:27|45859.64
04:40:28|45859.64
04:40:30|45849.65
04:40:31|45843.19
04:40:32|45843.19
04:40:33|45847.45
04:40:34|45847.45
04:40:34|45841.63
04:40:35|45841.63
04:40:36|45841.63
04:40:37|45837.03
04:40:38|45828.98
04:40:39|45817.89
04:40:39|45817.89
04:40:40|45817.89
04:40:42|45821.58
04:40:43|45821.57
04:40:44|45821.57
04:40:44|45823.86
04:40:46|45817.9
04:40:47|45817.9
04:40:48|45817.9
04:40:48|45820.58
04:40:49|45820.58
04:40:50|45820.57
04:40:50|45820.58
04:40:51|45820.58
04:40:52|45820.58
04:40:53|45807.95
04:40:54|45807.95
04:40:54|45807.95
04:40:55|45807.94
04:40:56|45807.94
04:40:56|45807.95
04:40:56|45807.95
04:40:57|45807.95
04:40:58|45807.95
04:40:58|45807.95
04:40:59|45807.88
04:41:00|45807.92
04:41:01|45807.91
04:41:01|45807.91
04:41:02|45807.91
04:41:03|45807.92
04:41:04|45803.42
04:41:05|45803.46
04:41:06|45803.42
04:41:06|45803.42
04:41:07|45805.7
04:41:08|45803.82
04:41:09|45803.82
04:41:10|45805.7
04:41:10|45805.7
04:41:11|45805.71
04:41:13|45806.85
04:41:14|45806.85
04:41:15|45806.84
04:41:16|45806.84
04:41:16|45806.85
04:41:17|45807.95
04:41:18|45809.28
04:41:19|45809.28
04:41:20|45809.29
04:41:21|45809.29
04:41:21|45809.29
04:41:22|45810.4
04:41:22|45811.76
04:41:23|45811.76
04:41:23|45810.58
04:41:24|45811.72
04:41:25|45821.57
04:41:26|45824.9
04:41:26|45805.72
04:41:27|45804.52
04:41:28|45803.42
04:41:30|45803.73
04:41:31|45800.
04:41:32|45798.25
04:41:33|45798.25
04:41:34|45798.25
04:41:36|45798.25
04:41:37|45799.57
04:41:38|45799.57
04:41:38|45799.57
04:41:39|45799.57
04:41:40|45799.57
04:41:41|45800.71
04:41:42|45794.14
04:41:43|45791.07
04:41:44|45788.01
04:41:45|45788.
04:41:46|45788.
04:41:47|45788.
04:41:48|45783.71
04:41:49|45783.71
04:41:50|45783.71
04:41:51|45780.78
04:41:51|45780.78
04:41:52|45780.78
04:41:52|45780.79
04:41:53|45780.79
04:41:54|45783.02
04:41:54|45783.44
04:41:55|45783.44
04:41:56|45783.44
04:41:57|45783.44
04:41:57|45783.44
04:41:58|45783.44
04:41:59|45793.15
04:42:00|45793.15
04:42:00|45793.37
04:42:01|45793.37
04:42:02|45793.37
04:42:03|45791.17
04:42:03|45791.16
04:42:04|45797.66
04:42:05|45797.66
04:42:06|45797.67
04:42:06|45812.49
04:42:07|45812.49
04:42:07|45812.49
04:42:08|45808.35
04:42:09|45808.35
04:42:10|45808.35
04:42:10|45808.35
04:42:11|45808.3
04:42:12|45813.5
04:42:13|45813.5
04:42:14|45821.57
04:42:14|45821.57
04:42:15|45821.57
04:42:16|45815.96
04:42:17|45821.58
04:42:18|45822.38
04:42:18|45822.38
04:42:18|45822.39
04:42:19|45822.38
04:42:20|45825.67
04:42:20|45835.18
04:42:21|45835.18
04:42:22|45835.19
04:42:22|45851.39
04:42:23|45849.86
04:42:23|45849.85
04:42:24|45849.81
04:42:24|45849.82
04:42:25|45849.81
04:42:26|45849.82
04:42:27|45837.92
04:42:27|45836.25
04:42:28|45836.26
04:42:29|45836.26
04:42:30|45836.26
04:42:32|45827.91
04:42:33|45824.44
04:42:34|45824.43
04:42:35|45824.43
04:42:37|45827.63
04:42:38|45835.99
04:42:38|45835.99
04:42:39|45835.99
04:42:41|45836.
04:42:43|45835.99
04:42:44|45828.68
04:42:45|45828.67
04:42:45|45833.07
04:42:47|45833.07
04:42:48|45835.98
04:42:49|45836.25
04:42:50|45846.83
04:42:51|45846.83
04:42:51|45846.84
04:42:52|45844.95
04:42:53|45844.95
04:42:54|45835.98
04:42:55|45844.88
04:42:56|45844.88
04:42:57|45844.88
04:42:58|45844.88
04:42:59|45844.88
04:43:00|45837.17
04:43:01|45830.37
04:43:02|45830.7
04:43:03|45834.37
04:43:04|45834.37
04:43:04|45834.37
04:43:05|45834.37
04:43:06|45832.99
04:43:08|45834.37
04:43:08|45834.37
04:43:09|45834.37
04:43:09|45834.37
04:43:10|45834.37
04:43:11|45834.37
04:43:12|45834.37
04:43:13|45834.37
04:43:13|45834.36
04:43:14|45834.36
04:43:15|45834.36
04:43:16|45834.36
04:43:17|45834.36
04:43:17|45833.73
04:43:18|45833.73
04:43:19|45833.73
04:43:19|45833.74
04:43:20|45833.74
04:43:21|45833.74
04:43:22|45833.74
04:43:23|45833.74
04:43:24|45838.47
04:43:25|45838.47
04:43:26|45842.75
04:43:26|45847.79
04:43:27|45847.79
04:43:28|45851.23
04:43:28|45853.2
04:43:29|45853.19
04:43:30|45853.2
04:43:31|45853.2
04:43:32|45853.2
04:43:34|45853.2
04:43:35|45856.24
04:43:36|45856.25
04:43:37|45856.25
04:43:38|45857.14
04:43:39|45857.14
04:43:40|45861.17
04:43:41|45866.1
04:43:42|45866.09
04:43:44|45869.99
04:43:45|45869.99
04:43:45|45870.
04:43:46|45870.
04:43:47|45869.99
04:43:47|45873.46
04:43:48|45873.46
04:43:49|45876.68
04:43:50|45876.69
04:43:51|45878.94
04:43:52|45878.94
04:43:52|45880.28
04:43:53|45884.62
04:43:55|45884.58
04:43:56|45883.85
04:43:56|45881.59
04:43:57|45877.72
04:43:58|45877.72
04:44:00|45880.
04:44:00|45889.99
04:44:02|45892.52
04:44:04|45877.69
04:44:04|45873.81
04:44:05|45877.7
04:44:06|45887.26
04:44:07|45894.26
04:44:07|45895.86
04:44:08|45902.15
04:44:09|45903.39
04:44:09|45904.46
04:44:10|45901.32
04:44:11|45901.32
04:44:11|45899.46
04:44:12|45899.47
04:44:14|45901.21
04:44:14|45915.92
04:44:15|45901.24
04:44:16|45908.6
04:44:17|45908.61
04:44:18|45913.41
04:44:19|45913.41
04:44:20|45914.64
04:44:21|45916.94
04:44:22|45917.17
04:44:22|45917.18
04:44:24|45914.94
04:44:25|45914.65
04:44:25|45914.64
04:44:26|45914.64
04:44:27|45914.64
04:44:28|45914.65
04:44:29|45914.64
04:44:30|45914.64
04:44:30|45913.41
04:44:30|45913.41
04:44:32|45913.42
04:44:33|45899.8
04:44:34|45895.87
04:44:36|45883.23
04:44:37|45883.23
04:44:38|45882.87
04:44:40|45880.41
04:44:41|45880.41
04:44:43|45880.4
04:44:44|45880.41
04:44:45|45884.73
04:44:46|45867.66
04:44:47|45853.14
04:44:48|45853.14
04:44:48|45808.49
04:44:50|45779.77
04:44:51|45765.34
04:44:51|45765.02
04:44:52|45765.66
04:44:53|45791.52
04:44:54|45794.08
04:44:54|45794.08
04:44:55|45801.55
04:44:56|45801.55
04:44:56|45803.9
04:44:57|45818.24
04:44:58|45827.96
04:44:59|45829.59
04:44:59|45826.26
04:45:00|45826.26
04:45:01|45826.29
04:45:02|45819.78
04:45:03|45819.79
04:45:04|45824.65
04:45:05|45824.65
04:45:06|45824.65
04:45:06|45824.65
04:45:07|45824.65
04:45:08|45824.65
04:45:09|45822.18
04:45:09|45822.18
04:45:10|45822.18
04:45:11|45837.27
04:45:12|45829.75
04:45:13|45829.75
04:45:14|45829.75
04:45:15|45827.57
04:45:15|45829.34
04:45:16|45829.35
04:45:17|45829.3
04:45:17|45833.56
04:45:18|45833.57
04:45:19|45837.28
04:45:19|45837.27
04:45:20|45845.72
04:45:21|45845.73
04:45:22|45844.79
04:45:22|45844.79
04:45:23|45848.5
04:45:24|45852.84
04:45:24|45852.31
04:45:25|45849.39
04:45:26|45849.39
04:45:27|45849.39
04:45:27|45837.76
04:45:28|45844.72
04:45:29|45844.72
04:45:30|45844.72
04:45:32|45852.89
04:45:33|45871.06
04:45:35|45864.48
04:45:36|45872.96
04:45:37|45871.07
04:45:37|45871.07
04:45:39|45862.65
04:45:40|45862.65
04:45:41|45866.17
04:45:42|45877.17
04:45:44|45874.43
04:45:45|45871.48
04:45:46|45877.18
04:45:47|45879.55
04:45:48|45877.82
04:45:49|45877.82
04:45:50|45877.82
04:45:52|45877.82
04:45:52|45877.81
04:45:53|45865.89
04:45:54|45865.89
04:45:55|45865.89
04:45:56|45869.52
04:45:56|45869.52
04:45:57|45873.59
04:45:58|45873.6
04:45:58|45873.6
04:45:59|45873.6
04:45:59|45873.6
04:46:00|45873.6
04:46:01|45891.69
04:46:02|45876.41
04:46:03|45873.59
04:46:04|45861.19
04:46:04|45861.18
04:46:05|45861.18
04:46:06|45865.71
04:46:06|45863.55
04:46:07|45863.54
04:46:08|45863.55
04:46:08|45863.55
04:46:09|45863.55
04:46:10|45863.54
04:46:11|45863.54
04:46:12|45866.82
04:46:13|45855.17
04:46:13|45844.45
04:46:14|45832.15
04:46:15|45832.15
04:46:16|45840.
04:46:17|45840.
04:46:18|45840.
04:46:19|45832.8
04:46:19|45832.8
04:46:20|45832.8
04:46:20|45832.8
04:46:21|45832.8
04:46:22|45832.8
04:46:23|45832.83
04:46:23|45832.8
04:46:24|45832.8
04:46:24|45831.15
04:46:25|45836.57
04:46:26|45832.79
04:46:27|45831.16
04:46:27|45832.8
04:46:28|45832.8
04:46:29|45833.09
04:46:30|45828.03
04:46:31|45826.91
04:46:31|45826.91
04:46:32|45819.78
04:46:33|45818.19
04:46:34|45817.55
04:46:35|45816.32
04:46:37|45812.11
04:46:38|45809.82
04:46:39|45809.81
04:46:40|45809.82
04:46:41|45809.82
04:46:42|45809.81
04:46:43|45809.81
04:46:44|45809.81
04:46:45|45809.81
04:46:46|45813.88
04:46:47|45813.87
04:46:48|45813.87
04:46:49|45814.53
04:46:49|45814.84
04:46:50|45814.84
04:46:51|45814.84
04:46:52|45814.84
04:46:52|45818.23
04:46:53|45832.9
04:46:54|45831.42
04:46:55|45831.42
04:46:56|45831.42
04:46:56|45831.42
04:46:57|45847.24
04:46:58|45847.24
04:46:59|45842.
04:46:59|45842.
04:47:00|45842.
04:47:02|45841.99
04:47:03|45841.99
04:47:05|45841.99
04:47:05|45841.99
04:47:06|45842.6
04:47:07|45842.6
04:47:08|45851.56
04:47:08|45851.83
04:47:09|45853.59
04:47:10|45853.59
04:47:11|45853.59
04:47:11|45849.63
04:47:12|45849.73
04:47:13|45833.23
04:47:14|45833.23
04:47:15|45833.23
04:47:15|45833.22
04:47:16|45836.53
04:47:17|45837.4
04:47:18|45837.4
04:47:18|45851.43
04:47:19|45851.43
04:47:20|45851.42
04:47:21|45851.42
04:47:22|45851.42
04:47:23|45851.42
04:47:23|45853.59
04:47:24|45853.59
04:47:25|45853.6
04:47:25|45853.66
04:47:26|45855.69
04:47:27|45857.13
04:47:28|45857.14
04:47:28|45857.14
04:47:29|45857.13
04:47:30|45857.13
04:47:31|45857.13
04:47:32|45857.54
04:47:33|45857.55
04:47:33|45857.55
04:47:33|45857.55
04:47:35|45857.54
04:47:37|45857.54
04:47:38|45857.55
04:47:39|45857.55
04:47:40|45857.55
04:47:41|45857.55
04:47:42|45857.53
04:47:43|45857.53
04:47:45|45857.53
04:47:46|45857.53
04:47:47|45857.53
04:47:48|45857.53
04:47:49|45855.25
04:47:50|45855.25
04:47:51|45857.25
04:47:51|45857.26
04:47:52|45857.25
04:47:53|45857.25
04:47:54|45857.26
04:47:54|45857.26
04:47:55|45855.66
04:47:56|45855.66
04:47:56|45855.66
04:47:57|45855.66
04:47:58|45853.28
04:47:58|45853.28
04:47:59|45853.28
04:48:00|45854.19
04:48:01|45854.18
04:48:02|45854.18
04:48:03|45854.18
04:48:04|45854.18
04:48:04|45854.18
04:48:05|45854.19
04:48:06|45854.19
04:48:07|45854.19
04:48:08|45854.19
04:48:10|45854.19
04:48:10|45856.19
04:48:11|45856.19
04:48:12|45864.97
04:48:13|45867.34
04:48:13|45867.34
04:48:14|45867.34
04:48:15|45867.29
04:48:16|45864.4
04:48:16|45864.4
04:48:17|45864.4
04:48:18|45859.82
04:48:19|45859.82
04:48:19|45859.82
04:48:20|45862.1
04:48:21|45862.1
04:48:21|45856.16
04:48:22|45856.16
04:48:23|45853.01
04:48:24|45853.01
04:48:24|45843.39
04:48:25|45842.85
04:48:26|45846.73
04:48:27|45832.7
04:48:28|45837.08
04:48:28|45837.08
04:48:29|45837.09
04:48:30|45837.08
04:48:31|45832.95
04:48:32|45832.95
04:48:32|45832.96
04:48:33|45832.96
04:48:34|45828.01
04:48:35|45831.42
04:48:37|45847.86
04:48:38|45861.76
04:48:39|45862.75
04:48:40|45871.03
04:48:41|45871.03
04:48:42|45871.04
04:48:43|45871.04
04:48:44|45871.04
04:48:46|45875.23
04:48:46|45870.51
04:48:47|45872.79
04:48:49|45872.79
04:48:50|45873.65
04:48:51|45878.95
04:48:52|45879.48
04:48:54|45874.91
04:48:55|45874.91
04:48:56|45881.93
04:48:57|45881.93
04:48:58|45881.93
04:48:59|45877.41
04:49:00|45879.6
04:49:00|45880.75
04:49:01|45880.74
04:49:02|45880.74
04:49:03|45880.74
04:49:03|45879.28
04:49:04|45879.28
04:49:05|45879.29
04:49:06|45879.28
04:49:06|45879.28
04:49:07|45874.94
04:49:08|45875.02
04:49:09|45877.01
04:49:09|45877.01
04:49:10|45879.28
04:49:11|45879.28
04:49:11|45879.28
04:49:12|45879.28
04:49:12|45879.28
04:49:13|45879.29
04:49:13|45883.62
04:49:14|45883.62
04:49:15|45883.62
04:49:16|45883.63
04:49:16|45883.63
04:49:17|45883.63
04:49:18|45883.62
04:49:18|45883.62
04:49:19|45883.62
04:49:20|45883.62
04:49:20|45883.62
04:49:21|45883.62
04:49:22|45883.62
04:49:23|45883.62
04:49:23|45890.17
04:49:24|45889.09
04:49:24|45889.09
04:49:25|45889.09
04:49:26|45889.09
04:49:26|45889.09
04:49:26|45889.09
04:49:27|45890.18
04:49:28|45890.18
04:49:29|45890.2
04:49:30|45890.19
04:49:30|45890.2
04:49:31|45890.2
04:49:31|45890.2
04:49:32|45893.26
04:49:33|45893.26
04:49:34|45893.27
04:49:35|45893.27
04:49:35|45897.94
04:49:37|45901.42
04:49:39|45904.68
04:49:40|45904.69
04:49:41|45906.04
04:49:41|45906.03
04:49:43|45906.03
04:49:44|45906.03
04:49:45|45906.04
04:49:46|45906.03
04:49:47|45908.12
04:49:47|45908.13
04:49:48|45908.13
04:49:50|45908.12
04:49:51|45908.12
04:49:51|45908.85
04:49:52|45909.7
04:49:53|45912.63
04:49:54|45914.75
04:49:54|45914.99
04:49:55|45914.99
04:49:55|45914.99
04:49:56|45915.
04:49:57|45914.99
04:49:58|45918.35
04:49:59|45918.35
04:50:00|45915.02
04:50:01|45909.76
04:50:01|45908.13
04:50:02|45914.99
04:50:03|45910.43
04:50:03|45910.42
04:50:04|45910.42
04:50:06|45912.72
04:50:07|45912.72
04:50:08|45912.72
04:50:09|45912.72
04:50:09|45918.36
04:50:10|45918.35
04:50:11|45918.36
04:50:12|45918.36
04:50:13|45917.46
04:50:14|45917.46
04:50:15|45917.45
04:50:16|45917.45
04:50:17|45917.45
04:50:17|45917.45
04:50:18|45917.45
04:50:20|45918.65
04:50:21|45917.05
04:50:21|45917.05
04:50:22|45917.05
04:50:22|45912.46
04:50:23|45912.46
04:50:23|45909.51
04:50:24|45908.16
04:50:24|45908.16
04:50:25|45908.16
04:50:26|45908.16
04:50:26|45904.3
04:50:27|45903.77
04:50:28|45901.06
04:50:29|45901.06
04:50:29|45896.06
04:50:30|45896.06
04:50:30|45890.81
04:50:31|45890.81
04:50:32|45890.81
04:50:32|45890.81
04:50:33|45890.81
04:50:34|45878.54
04:50:34|45878.54
04:50:35|45877.15
04:50:36|45877.15
04:50:36|45877.15
04:50:37|45874.92
04:50:39|45874.92
04:50:40|45874.92
04:50:41|45874.92
04:50:42|45874.92
04:50:43|45878.46
04:50:43|45886.66
04:50:45|45886.66
04:50:46|45886.7
04:50:46|45886.7
04:50:48|45886.7
04:50:48|45894.08
04:50:49|45894.08
04:50:50|45895.45
04:50:51|45895.44
04:50:52|45897.6
04:50:52|45897.6
04:50:54|45895.44
04:50:55|45893.17
04:50:56|45893.16
04:50:57|45893.16
04:50:57|45890.99
04:50:58|45890.99
04:50:59|45890.98
04:51:00|45890.98
04:51:01|45890.99
04:51:01|45890.99
04:51:02|45890.99
04:51:03|45897.65
04:51:05|45899.36
04:51:06|45905.56
04:51:06|45905.56
04:51:07|45905.56
04:51:07|45905.56
04:51:08|45908.46
04:51:08|45908.48
04:51:09|45908.48
04:51:10|45908.48
04:51:11|45908.48
04:51:11|45908.48
04:51:12|45908.48
04:51:13|45908.48
04:51:13|45909.68
04:51:14|45909.68
04:51:15|45912.
04:51:16|45918.7
04:51:16|45918.7
04:51:17|45918.7
04:51:18|45918.7
04:51:19|45915.85
04:51:19|45915.85
04:51:20|45915.85
04:51:21|45915.85
04:51:21|45915.85
04:51:22|45915.85
04:51:23|45915.85
04:51:24|45915.86
04:51:24|45915.86
04:51:25|45915.9
04:51:26|45919.18
04:51:27|45923.27
04:51:27|45923.27
04:51:28|45923.27
04:51:28|45923.27
04:51:29|45923.27
04:51:29|45924.27
04:51:30|45924.54
04:51:31|45926.56
04:51:32|45927.55
04:51:32|45929.99
04:51:33|45929.99
04:51:34|45929.99
04:51:35|45929.99
04:51:36|45931.18
04:51:36|45931.18
04:51:37|45931.19
04:51:38|45931.34
04:51:39|45938.77
04:51:41|45938.76
04:51:43|45934.09
04:51:45|45934.09
04:51:45|45934.09
04:51:46|45937.98
04:51:47|45937.98
04:51:48|45937.83
04:51:49|45924.43
04:51:50|45924.43
04:51:52|45930.56
04:51:52|45929.91
04:51:53|45929.91
04:51:54|45931.93
04:51:55|45931.93
04:51:55|45931.93
04:51:56|45929.63
04:51:57|45926.3
04:51:58|45920.67
04:51:59|45920.67
04:51:59|45920.67
04:52:00|45920.67
04:52:01|45925.49
04:52:01|45925.49
04:52:02|45897.56
04:52:03|45898.2
04:52:04|45894.39
04:52:05|45894.39
04:52:06|45894.38
04:52:07|45894.38
04:52:07|45894.39
04:52:08|45894.39
04:52:09|45894.39
04:52:10|45890.
04:52:10|45890.
04:52:11|45890.
04:52:12|45890.
04:52:13|45892.66
04:52:14|45892.66
04:52:15|45891.55
04:52:16|45891.52
04:52:17|45891.52
04:52:18|45891.52
04:52:18|45892.15
04:52:19|45892.15
04:52:20|45892.15
04:52:20|45892.15
04:52:21|45892.62
04:52:22|45892.62
04:52:23|45892.62
04:52:24|45893.1
04:52:24|45893.09
04:52:25|45895.92
04:52:26|45907.95
04:52:27|45908.98
04:52:28|45910.03
04:52:29|45910.03
04:52:29|45910.02
04:52:30|45919.39
04:52:30|45923.13
04:52:31|45924.46
04:52:32|45923.14
04:52:33|45923.14
04:52:34|45925.48
04:52:35|45925.47
04:52:36|45923.47
04:52:36|45923.47
04:52:37|45924.96
04:52:38|45924.97
04:52:39|45924.96
04:52:40|45916.84
04:52:42|45918.
04:52:43|45918.
04:52:44|45918.
04:52:45|45925.49
04:52:45|45938.76
04:52:46|45938.76
04:52:47|45938.76
04:52:47|45938.76
04:52:48|45938.76
04:52:49|45938.76
04:52:50|45948.07
04:52:50|45948.07
04:52:51|45948.08
04:52:52|45948.07
04:52:53|45949.81
04:52:54|45949.8
04:52:55|45950.
04:52:56|45955.51
04:52:56|45950.99
04:52:58|45950.99
04:52:58|45950.99
04:52:59|45950.98
04:53:00|45949.98
04:53:01|45949.99
04:53:01|45949.81
04:53:02|45949.98
04:53:03|45942.25
04:53:04|45942.25
04:53:05|45942.25
04:53:06|45942.26
04:53:07|45942.26
04:53:08|45942.26
04:53:08|45942.26
04:53:09|45945.06
04:53:09|45949.54
04:53:10|45949.94
04:53:12|45959.42
04:53:13|45959.43
04:53:13|45949.95
04:53:14|45954.7
04:53:15|45954.71
04:53:16|45954.7
04:53:17|45954.7
04:53:17|45953.48
04:53:18|45953.47
04:53:19|45953.48
04:53:20|45953.48
04:53:21|45951.19
04:53:21|45950.11
04:53:22|45950.12
04:53:23|45950.12
04:53:23|45950.11
04:53:24|45951.39
04:53:24|45951.74
04:53:25|45953.21
04:53:26|45954.52
04:53:27|45954.52
04:53:27|45951.04
04:53:28|45951.04
04:53:29|45951.04
04:53:29|45951.04
04:53:30|45951.04
04:53:31|45951.04
04:53:32|45951.05
04:53:33|45954.7
04:53:33|45953.53
04:53:34|45953.52
04:53:35|45953.52
04:53:36|45953.51
04:53:36|45953.51
04:53:37|45941.94
04:53:38|45938.82
04:53:39|45952.2
04:53:40|45949.48
04:53:41|45936.49
04:53:43|45935.8
04:53:44|45935.8
04:53:45|45935.8
04:53:46|45935.8
04:53:47|45935.8
04:53:48|45935.8
04:53:48|45935.8
04:53:49|45935.8
04:53:50|45935.8
04:53:51|45935.79
04:53:51|45932.87
04:53:52|45932.88
04:53:53|45935.79
04:53:54|45935.79
04:53:54|45935.79
04:53:55|45935.79
04:53:56|45935.79
04:53:57|45935.78
04:53:58|45935.78
04:53:59|45935.79
04:54:00|45935.79
04:54:01|45935.81
04:54:02|45935.8
04:54:03|45935.8
04:54:04|45935.81
04:54:04|45935.81
04:54:05|45935.81
04:54:06|45935.8
04:54:07|45933.99
04:54:08|45922.67
04:54:09|45918.01
04:54:10|45917.91
04:54:11|45908.18
04:54:12|45908.18
04:54:12|45908.18
04:54:13|45908.18
04:54:14|45908.18
04:54:14|45908.19
04:54:15|45906.19
04:54:16|45906.19
04:54:17|45906.18
04:54:18|45906.18
04:54:18|45906.18
04:54:19|45906.18
04:54:19|45906.19
04:54:20|45903.89
04:54:21|45903.89
04:54:22|45903.88
04:54:22|45903.89
04:54:23|45897.95
04:54:24|45897.96
04:54:25|45897.96
04:54:25|45897.96
04:54:26|45897.96
04:54:27|45897.96
04:54:28|45898.54
04:54:28|45900.85
04:54:29|45900.85
04:54:31|45904.89
04:54:32|45900.84
04:54:32|45903.08
04:54:33|45907.15
04:54:34|45907.15
04:54:34|45902.05
04:54:35|45902.05
04:54:36|45902.04
04:54:36|45902.05
04:54:37|45902.04
04:54:38|45902.04
04:54:39|45902.05
04:54:40|45911.11
04:54:40|45911.11
04:54:41|45911.12
04:54:43|45911.11
04:54:45|45911.29
04:54:45|45911.29
04:54:47|45911.29
04:54:48|45913.2
04:54:49|45913.19
04:54:50|45913.19
04:54:51|45913.19
04:54:51|45910.79
04:54:52|45911.93
04:54:53|45911.93
04:54:54|45911.93
04:54:55|45914.23
04:54:56|45914.22
04:54:56|45914.22
04:54:57|45901.84
04:54:58|45900.
04:54:58|45900.
04:54:59|45897.37
04:55:00|45897.37
04:55:00|45897.36
04:55:01|45897.36
04:55:02|45886.59
04:55:03|45886.59
04:55:04|45886.59
04:55:04|45886.59
04:55:05|45884.66
04:55:05|45883.7
04:55:06|45882.73
04:55:07|45877.03
04:55:08|45875.2
04:55:09|45872.91
04:55:09|45869.87
04:55:11|45869.82
04:55:12|45869.82
04:55:13|45869.81
04:55:14|45868.57
04:55:14|45868.57
04:55:15|45868.57
04:55:16|45860.9
04:55:17|45860.89
04:55:18|45860.89
04:55:19|45860.89
04:55:19|45854.67
04:55:20|45854.67
04:55:21|45852.31
04:55:22|45852.31
04:55:22|45852.3
04:55:23|45852.3
04:55:23|45852.3
04:55:24|45852.3
04:55:25|45854.71
04:55:25|45854.71
04:55:26|45854.71
04:55:27|45854.71
04:55:28|45854.71
04:55:28|45854.71
04:55:30|45854.72
04:55:30|45854.72
04:55:31|45854.72
04:55:32|45854.72
04:55:33|45856.97
04:55:34|45856.97
04:55:34|45856.97
04:55:35|45856.97
04:55:36|45856.97
04:55:38|45854.34
04:55:38|45854.34
04:55:39|45854.34
04:55:40|45854.34
04:55:40|45852.87
04:55:41|45852.87
04:55:42|45852.86
04:55:44|45837.97
04:55:45|45837.98
04:55:45|45837.98
04:55:46|45837.98
04:55:47|45837.98
04:55:48|45833.62
04:55:50|45833.62
04:55:52|45833.62
04:55:52|45833.62
04:55:53|45833.62
04:55:55|45833.62
04:55:56|45833.63
04:55:57|45833.63
04:55:58|45833.62
04:55:59|45833.62
04:56:00|45833.62
04:56:00|45833.62
04:56:01|45833.62
04:56:02|45833.63
04:56:03|45825.01
04:56:04|45820.01
04:56:05|45822.71
04:56:05|45825.68
04:56:06|45825.68
04:56:07|45825.68
04:56:07|45825.68
04:56:09|45825.68
04:56:10|45829.2
04:56:11|45829.2
04:56:12|45829.2
04:56:12|45829.2
04:56:13|45829.2
04:56:13|45829.2
04:56:14|45829.2
04:56:15|45829.21
04:56:16|45829.21
04:56:16|45829.21
04:56:17|45829.23
04:56:18|45829.22
04:56:19|45829.22
04:56:19|45829.22
04:56:20|45831.46
04:56:20|45831.46
04:56:21|45832.27
04:56:22|45832.28
04:56:23|45829.17
04:56:24|45832.32
04:56:24|45832.32
04:56:25|45832.32
04:56:25|45832.32
04:56:26|45832.32
04:56:27|45831.37
04:56:28|45831.38
04:56:28|45830.46
04:56:29|45828.42
04:56:30|45828.42
04:56:30|45828.42
04:56:31|45828.43
04:56:32|45828.43
04:56:33|45828.42
04:56:33|45828.42
04:56:34|45828.42
04:56:35|45838.17
04:56:35|45838.93
04:56:37|45838.93
04:56:38|45838.92
04:56:39|45838.92
04:56:39|45838.68
04:56:40|45838.93
04:56:41|45838.93
04:56:42|45838.93
04:56:42|45838.92
04:56:43|45838.92
04:56:45|45847.98
04:56:46|45848.31
04:56:47|45848.2
04:56:48|45848.2
04:56:49|45848.2
04:56:50|45848.2
04:56:51|45848.2
04:56:52|45848.17
04:56:53|45848.17
04:56:54|45848.17
04:56:55|45848.18
04:56:55|45848.18
04:56:56|45848.18
04:56:57|45848.18
04:56:59|45848.2
04:57:00|45848.2
04:57:01|45848.21
04:57:02|45848.2
04:57:03|45844.13
04:57:05|45846.78
04:57:06|45847.03
04:57:06|45848.19
04:57:07|45847.64
04:57:08|45847.64
04:57:09|45845.52
04:57:09|45848.12
04:57:11|45834.16
04:57:12|45831.2
04:57:13|45829.6
04:57:13|45829.6
04:57:14|45830.04
04:57:15|45847.11
04:57:16|45847.11
04:57:16|45846.69
04:57:17|45846.69
04:57:18|45849.14
04:57:19|45849.14
04:57:19|45860.43
04:57:20|45860.43
04:57:20|45860.43
04:57:21|45860.43
04:57:22|45860.43
04:57:22|45860.44
04:57:23|45860.44
04:57:24|45869.03
04:57:25|45869.04
04:57:25|45869.03
04:57:26|45873.02
04:57:27|45861.66
04:57:28|45861.66
04:57:29|45865.23
04:57:30|45868.03
04:57:30|45868.03
04:57:31|45868.03
04:57:33|45868.03
04:57:34|45867.56
04:57:34|45862.09
04:57:35|45862.09
04:57:36|45862.08
04:57:36|45862.08
04:57:37|45859.29
04:57:38|45859.29
04:57:38|45859.28
04:57:39|45851.47
04:57:40|45851.47
04:57:41|45851.47
04:57:41|45851.47
04:57:42|45851.47
04:57:43|45838.36
04:57:44|45838.36
04:57:45|45821.56
04:57:46|45802.23
04:57:48|45794.14
04:57:49|45805.91
04:57:50|45810.01
04:57:51|45806.09
04:57:52|45812.3
04:57:54|45809.71
04:57:55|45815.87
04:57:55|45815.87
04:57:57|45805.59
04:57:58|45805.59
04:57:58|45805.59
04:57:59|45802.66
04:58:00|45800.
04:58:01|45794.51
04:58:03|45807.24
04:58:04|45811.31
04:58:04|45811.31
04:58:05|45811.31
04:58:06|45811.31
04:58:07|45798.3
04:58:08|45798.3
04:58:09|45798.3
04:58:10|45804.81
04:58:11|45804.82
04:58:12|45806.72
04:58:12|45802.35
04:58:13|45800.
04:58:14|45800.
04:58:15|45800.
04:58:16|45800.01
04:58:17|45800.01
04:58:18|45800.01
04:58:18|45800.
04:58:19|45800.
04:58:20|45800.
04:58:21|45800.01
04:58:21|45794.14
04:58:23|45798.12
04:58:23|45789.65
04:58:24|45787.97
04:58:24|45785.07
04:58:25|45777.67
04:58:26|45777.01
04:58:27|45760.58
04:58:28|45759.02
04:58:29|45757.83
04:58:29|45757.82
04:58:30|45757.83
04:58:30|45762.34
04:58:31|45762.34
04:58:32|45763.6
04:58:32|45765.26
04:58:33|45757.82
04:58:33|45763.21
04:58:34|45763.21
04:58:35|45756.54
04:58:36|45763.2
04:58:37|45763.2
04:58:38|45762.68
04:58:38|45760.99
04:58:39|45759.02
04:58:40|45759.02
04:58:41|45759.02
04:58:41|45762.42
04:58:42|45772.08
04:58:43|45769.3
04:58:43|45769.3
04:58:44|45751.63
04:58:46|45747.33
04:58:48|45748.6
04:58:48|45751.17
04:58:50|45753.79
04:58:52|45760.23
04:58:53|45761.31
04:58:54|45751.45
04:58:55|45751.45
04:58:56|45754.22
04:58:57|45752.18
04:58:58|45752.18
04:58:59|45752.18
04:59:00|45752.18
04:59:01|45742.66
04:59:02|45742.65
04:59:03|45741.65
04:59:03|45741.44
04:59:04|45740.66
04:59:05|45740.
04:59:07|45740.01
04:59:08|45745.22
04:59:09|45745.22
04:59:09|45756.19
04:59:10|45756.2
04:59:11|45761.28
04:59:12|45761.28
04:59:13|45761.28
04:59:14|45761.28
04:59:14|45778.62
04:59:15|45768.65
04:59:16|45768.65
04:59:17|45768.65
04:59:18|45764.58
04:59:19|45759.44
04:59:19|45746.71
04:59:20|45746.71
04:59:20|45746.7
04:59:21|45746.7
04:59:22|45739.86
04:59:23|45739.86
04:59:23|45739.86
04:59:24|45739.85
04:59:25|45739.86
04:59:26|45739.86
04:59:26|45747.22
04:59:27|45752.17
04:59:28|45749.89
04:59:29|45752.16
04:59:29|45752.15
04:59:30|45752.15
04:59:30|45739.86
04:59:31|45739.86
04:59:32|45739.86
04:59:33|45739.86
04:59:33|45746.73
04:59:34|45746.73
04:59:35|45746.73
04:59:36|45746.73
04:59:37|45752.42
04:59:37|45750.94
04:59:38|45739.84
04:59:39|45739.85
04:59:39|45739.85
04:59:41|45737.9
04:59:41|45737.76
04:59:42|45737.76
04:59:43|45737.76
04:59:44|45737.76
04:59:45|45737.75
04:59:45|45737.75
04:59:46|45737.75
04:59:48|45737.76
04:59:49|45737.76
04:59:51|45739.21
04:59:52|45739.21
04:59:53|45739.21
04:59:54|45747.03
04:59:55|45744.74
04:59:56|45744.74
04:59:56|45744.74
04:59:57|45744.74
04:59:58|45744.74
04:59:59|45744.74
05:00:00|45744.75
05:00:01|45744.75
05:00:02|45744.74
05:00:03|45744.74
05:00:04|45744.75
05:00:05|45745.34
05:00:05|45747.02
05:00:06|45747.02
05:00:07|45747.02
05:00:07|45751.15
05:00:08|45749.08
05:00:09|45740.03
05:00:10|45745.88
05:00:11|45745.87
05:00:11|45759.42
05:00:12|45756.92
05:00:13|45762.49
05:00:13|45767.76
05:00:14|45767.76
05:00:15|45767.77
05:00:16|45776.33
05:00:16|45776.33
05:00:17|45773.89
05:00:18|45791.69
05:00:19|45788.63
05:00:20|45790.89
05:00:21|45791.92
05:00:21|45790.89
05:00:22|45790.89
05:00:23|45790.89
05:00:23|45790.89
05:00:24|45790.89
05:00:25|45797.9
05:00:26|45796.45
05:00:27|45807.74
05:00:27|45801.52
05:00:28|45798.22
05:00:29|45798.22
05:00:30|45804.57
05:00:31|45814.9
05:00:31|45814.9
05:00:32|45802.22
05:00:33|45795.93
05:00:34|45795.93
05:00:34|45800.59
05:00:35|45800.58
05:00:36|45800.59
05:00:36|45800.59
05:00:37|45800.59
05:00:38|45796.17
05:00:38|45777.23
05:00:39|45792.44
05:00:40|45792.44
05:00:40|45792.56
05:00:41|45792.56
05:00:42|45797.68
05:00:42|45797.68
05:00:43|45797.68
05:00:44|45797.81
05:00:44|45797.8
05:00:45|45797.8
05:00:45|45797.81
05:00:46|45797.81
05:00:46|45801.72
05:00:48|45801.72
05:00:50|45803.52
05:00:52|45810.59
05:00:53|45808.5
05:00:55|45804.78
05:00:57|45807.29
05:00:58|45807.29
05:00:59|45815.9
05:01:00|45811.48
05:01:01|45814.93
05:01:01|45814.93
05:01:02|45814.93
05:01:03|45814.93
05:01:04|45811.58
05:01:05|45817.31
05:01:06|45823.84
05:01:07|45823.85
05:01:08|45821.21
05:01:09|45823.84
05:01:10|45823.82
05:01:10|45823.82
05:01:11|45823.82
05:01:11|45823.82
05:01:12|45823.82
05:01:13|45821.23
05:01:13|45821.9
05:01:14|45821.9
05:01:15|45800.
05:01:16|45800.
05:01:18|45812.79
05:01:19|45812.79
05:01:19|45822.66
05:01:20|45822.66
05:01:20|45814.82
05:01:22|45818.61
05:01:22|45818.62
05:01:23|45828.5
05:01:24|45828.5
05:01:25|45836.09
05:01:25|45833.2
05:01:26|45833.21
05:01:26|45833.21
05:01:27|45833.21
05:01:28|45833.21
05:01:29|45832.08
05:01:30|45833.89
05:01:30|45831.14
05:01:31|45822.96
05:01:32|45821.51
05:01:33|45823.11
05:01:33|45823.1
05:01:34|45823.1
05:01:35|45823.1
05:01:36|45823.11
05:01:37|45823.11
05:01:37|45827.37
05:01:38|45827.37
05:01:38|45827.36
05:01:39|45825.07
05:01:40|45827.36
05:01:40|45827.37
05:01:41|45827.37
05:01:41|45827.36
05:01:42|45827.36
05:01:43|45827.36
05:01:44|45829.25
05:01:45|45831.54
05:01:45|45831.54
05:01:46|45829.64
05:01:47|45829.64
05:01:48|45831.92
05:01:49|45832.17
05:01:51|45825.84
05:01:51|45823.83
05:01:52|45823.83
05:01:53|45823.83
05:01:55|45823.82
05:01:56|45823.83
05:01:57|45829.52
05:01:57|45832.18
05:01:58|45832.18
05:02:00|45837.99
05:02:01|45860.3
05:02:03|45850.17
05:02:03|45865.14
05:02:04|45868.37
05:02:05|45868.37
05:02:06|45872.32
05:02:07|45868.39
05:02:08|45870.66
05:02:08|45861.34
05:02:09|45850.01
05:02:10|45850.01
05:02:11|45857.37
05:02:11|45857.37
05:02:12|45857.37
05:02:13|45845.29
05:02:14|45840.54
05:02:14|45834.02
05:02:15|45827.97
05:02:16|45827.97
05:02:17|45823.87
05:02:18|45815.52
05:02:18|45798.5
05:02:19|45798.5
05:02:20|45796.97
05:02:21|45791.77
05:02:22|45792.79
05:02:22|45803.93
05:02:23|45803.92
05:02:24|45803.92
05:02:25|45798.12
05:02:25|45800.41
05:02:26|45800.4
05:02:27|45800.4
05:02:28|45800.4
05:02:28|45800.4
05:02:29|45796.97
05:02:30|45796.97
05:02:31|45796.97
05:02:32|45796.97
05:02:32|45796.97
05:02:33|45793.75
05:02:34|45795.97
05:02:35|45795.39
05:02:35|45795.4
05:02:36|45795.4
05:02:37|45795.4
05:02:38|45795.4
05:02:38|45795.4
05:02:39|45780.42
05:02:41|45775.68
05:02:42|45775.77
05:02:42|45781.65
05:02:43|45781.65
05:02:44|45781.65
05:02:44|45781.65
05:02:45|45783.69
05:02:46|45785.66
05:02:47|45772.67
05:02:48|45772.67
05:02:48|45769.12
05:02:50|45765.31
05:02:51|45760.58
05:02:52|45760.58
05:02:52|45760.59
05:02:53|45765.91
05:02:53|45765.91
05:02:55|45765.91
05:02:56|45769.99
05:02:57|45769.99
05:02:58|45769.99
05:03:00|45771.71
05:03:02|45768.25
05:03:02|45768.22
05:03:04|45760.57
05:03:05|45758.92
05:03:06|45758.93
05:03:07|45758.93
05:03:07|45759.34
05:03:08|45759.33
05:03:09|45759.33
05:03:10|45759.33
05:03:12|45755.11
05:03:12|45756.12
05:03:13|45756.12
05:03:14|45756.12
05:03:15|45756.12
05:03:16|45756.12
05:03:17|45741.41
05:03:17|45741.41
05:03:18|45741.41
05:03:19|45740.01
05:03:20|45752.64
05:03:20|45745.92
05:03:21|45745.92
05:03:22|45750.33
05:03:22|45750.33
05:03:23|45750.34
05:03:24|45750.34
05:03:25|45757.41
05:03:26|45757.41
05:03:26|45754.31
05:03:27|45754.31
05:03:28|45755.76
05:03:29|45754.38
05:03:29|45754.39
05:03:30|45754.39
05:03:31|45754.39
05:03:31|45756.1
05:03:32|45756.09
05:03:33|45756.09
05:03:34|45756.09
05:03:35|45754.38
05:03:35|45755.23
05:03:36|45755.23
05:03:37|45755.23
05:03:39|45759.04
05:03:40|45759.89
05:03:41|45750.08
05:03:41|45750.11
05:03:42|45750.11
05:03:43|45750.11
05:03:43|45751.73
05:03:44|45751.73
05:03:44|45751.73
05:03:45|45751.73
05:03:46|45751.74
05:03:47|45751.73
05:03:48|45748.04
05:03:49|45744.54
05:03:49|45740.
05:03:50|45740.01
05:03:52|45737.75
05:03:53|45737.75
05:03:54|45743.21
05:03:56|45744.5
05:03:56|45739.03
05:03:57|45740.48
05:03:58|45740.48
05:04:00|45744.51
05:04:01|45749.66
05:04:02|45747.59
05:04:03|45749.22
05:04:04|45749.22
05:04:05|45734.72
05:04:06|45734.71
05:04:07|45729.72
05:04:07|45729.72
05:04:08|45729.71
05:04:09|45729.72
05:04:10|45734.71
05:04:11|45734.71
05:04:11|45734.72
05:04:12|45734.72
05:04:13|45734.72
05:04:14|45734.72
05:04:15|45732.55
05:04:15|45724.
05:04:16|45724.01
05:04:17|45720.
05:04:17|45720.
05:04:18|45720.01
05:04:19|45719.17
05:04:20|45719.17
05:04:21|45717.63
05:04:21|45716.19
05:04:22|45716.19
05:04:23|45717.66
05:04:25|45717.66
05:04:26|45717.65
05:04:26|45716.19
05:04:27|45716.19
05:04:28|45716.19
05:04:28|45716.19
05:04:29|45716.18
05:04:30|45716.19
05:04:31|45711.72
05:04:32|45710.5
05:04:33|45710.5
05:04:33|45707.4
05:04:34|45707.
05:04:35|45688.09
05:04:36|45672.92
05:04:37|45615.
05:04:37|45602.99
05:04:38|45597.
05:04:39|45569.87
05:04:39|45556.04
05:04:40|45542.17
05:04:40|45536.94
05:04:41|45556.39
05:04:42|45590.
05:04:43|45595.
05:04:44|45602.66
05:04:44|45602.02
05:04:45|45602.99
05:04:46|45618.63
05:04:47|45618.63
05:04:48|45624.88
05:04:49|45638.28
05:04:49|45646.89
05:04:50|45645.12
05:04:52|45618.79
05:04:53|45612.17
05:04:55|45611.3
05:04:57|45601.29
05:04:58|45587.55
05:04:59|45573.7
05:05:00|45571.97
05:05:02|45561.24
05:05:03|45567.69
05:05:04|45592.24
05:05:05|45598.94
05:05:05|45606.72
05:05:07|45606.72
05:05:08|45603.83
05:05:09|45594.59
05:05:10|45599.69
05:05:11|45607.21
05:05:12|45617.77
05:05:13|45624.2
05:05:14|45606.97
05:05:15|45608.71
05:05:15|45629.73
05:05:16|45626.89
05:05:17|45606.42
05:05:18|45606.42
05:05:19|45610.33
05:05:20|45615.04
05:05:20|45615.04
05:05:21|45604.35
05:05:22|45613.19
05:05:23|45613.19
05:05:23|45625.74
05:05:24|45625.74
05:05:25|45620.42
05:05:26|45622.1
05:05:26|45631.27
05:05:27|45627.78
05:05:28|45627.78
05:05:29|45633.03
05:05:29|45640.43
05:05:30|45654.88
05:05:31|45660.58
05:05:31|45653.65
05:05:33|45657.41
05:05:34|45651.9
05:05:34|45651.9
05:05:35|45651.9
05:05:36|45657.88
05:05:37|45678.58
05:05:37|45665.96
05:05:38|45661.77
05:05:39|45648.19
05:05:40|45657.21
05:05:41|45651.65
05:05:41|45656.55
05:05:42|45659.68
05:05:43|45659.68
05:05:43|45659.68
05:05:44|45653.87
05:05:45|45648.2
05:05:45|45646.51
05:05:46|45646.51
05:05:47|45646.51
05:05:47|45646.52
05:05:48|45646.52
05:05:48|45656.54
05:05:49|45656.54
05:05:50|45656.54
05:05:51|45656.53
05:05:51|45650.33
05:05:53|45652.54
05:05:54|45654.86
05:05:55|45658.32
05:05:56|45655.7
05:05:57|45655.7
05:05:59|45670.28
05:06:00|45670.31
05:06:01|45680.
05:06:02|45668.72
05:06:03|45675.27
05:06:04|45675.27
05:06:05|45670.98
05:06:05|45670.98
05:06:06|45670.98
05:06:07|45670.98
05:06:08|45670.98
05:06:09|45671.02
05:06:10|45674.84
05:06:12|45674.84
05:06:12|45680.61
05:06:13|45674.84
05:06:14|45673.01
05:06:15|45671.61
05:06:16|45676.78
05:06:17|45681.58
05:06:17|45681.58
05:06:18|45687.79
05:06:19|45691.46
05:06:20|45691.46
05:06:21|45691.46
05:06:22|45691.46
05:06:23|45691.46
05:06:23|45691.46
05:06:24|45691.46
05:06:25|45691.46
05:06:25|45691.46
05:06:26|45691.46
05:06:27|45693.87
05:06:28|45693.87
05:06:28|45693.87
05:06:29|45697.12
05:06:29|45708.43
05:06:30|45710.48
05:06:31|45714.06
05:06:32|45714.06
05:06:32|45704.47
05:06:33|45704.48
05:06:34|45708.66
05:06:35|45707.92
05:06:36|45707.58
05:06:37|45707.93
05:06:38|45707.92
05:06:38|45711.47
05:06:39|45707.96
05:06:39|45697.64
05:06:40|45694.03
05:06:41|45696.95
05:06:41|45710.66
05:06:42|45701.79
05:06:43|45701.23
05:06:44|45701.23
05:06:45|45701.23
05:06:45|45715.7
05:06:46|45715.71
05:06:47|45716.86
05:06:47|45716.86
05:06:48|45716.86
05:06:49|45716.86
05:06:49|45718.28
05:06:50|45718.69
05:06:51|45718.69
05:06:52|45718.69
05:06:53|45719.13
05:06:54|45719.12
05:06:56|45719.99
05:06:58|45719.99
05:06:59|45720.21
05:07:00|45720.21
05:07:00|45728.87
05:07:02|45730.68
05:07:02|45735.58
05:07:03|45738.31
05:07:04|45738.3
05:07:05|45738.3
05:07:06|45744.88
05:07:08|45747.72
05:07:08|45750.17
05:07:09|45750.17
05:07:10|45750.17
05:07:11|45750.74
05:07:11|45750.16
05:07:12|45750.01
05:07:13|45750.
05:07:13|45746.76
05:07:14|45746.16
05:07:15|45743.38
05:07:17|45743.38
05:07:18|45743.38
05:07:19|45745.66
05:07:20|45745.66
05:07:20|45742.24
05:07:21|45742.24
05:07:22|45739.53
05:07:23|45739.52
05:07:24|45739.53
05:07:25|45739.53
05:07:26|45745.66
05:07:26|45745.67
05:07:28|45745.66
05:07:29|45747.73
05:07:29|45747.72
05:07:31|45747.73
05:07:32|45747.73
05:07:33|45749.87
05:07:33|45749.87
05:07:34|45750.99
05:07:35|45746.71
05:07:36|45748.97
05:07:37|45740.68
05:07:37|45734.31
05:07:38|45731.81
05:07:39|45730.08
05:07:39|45730.08
05:07:40|45730.08
05:07:41|45730.08
05:07:42|45730.15
05:07:43|45730.16
05:07:43|45732.16
05:07:44|45738.64
05:07:46|45741.23
05:07:46|45747.43
05:07:47|45750.99
05:07:48|45751.
05:07:49|45751.95
05:07:50|45753.86
05:07:50|45753.86
05:07:51|45753.86
05:07:52|45755.72
05:07:53|45775.47
05:07:53|45776.94
05:07:55|45784.51
05:07:56|45789.64
05:07:57|45791.81
05:07:58|45795.24
05:07:59|45808.42
05:08:00|45816.81
05:08:01|45820.
05:08:01|45829.33
05:08:02|45835.14
05:08:03|45846.92
05:08:04|45849.92
05:08:05|45849.93
05:08:06|45849.92
05:08:07|45854.82
05:08:08|45848.96
05:08:08|45859.08
05:08:09|45859.08
05:08:10|45866.59
05:08:10|45866.59
05:08:11|45866.58
05:08:12|45866.58
05:08:13|45864.96
05:08:14|45864.96
05:08:14|45864.96
05:08:15|45868.37
05:08:16|45869.51
05:08:17|45884.99
05:08:18|45889.9
05:08:18|45893.85
05:08:19|45886.37
05:08:20|45875.3
05:08:21|45875.3
05:08:22|45874.
05:08:22|45875.11
05:08:23|45847.72
05:08:24|45867.92
05:08:25|45868.43
05:08:26|45868.43
05:08:26|45883.99
05:08:27|45894.48
05:08:28|45893.9
05:08:29|45920.46
05:08:30|45923.63
05:08:31|45933.88
05:08:31|45936.12
05:08:33|45947.59
05:08:33|45974.99
05:08:34|45991.99
05:08:35|45998.64
05:08:36|46014.99
05:08:37|46030.11
05:08:38|46050.
05:08:38|46058.27
05:08:40|46067.61
05:08:40|46036.29
05:08:41|46027.48
05:08:42|46010.54
05:08:43|46020.88
05:08:43|46020.89
05:08:44|46047.39
05:08:45|46041.95
05:08:46|46022.38
05:08:47|46002.21
05:08:47|46033.37
05:08:48|46033.37
05:08:49|46012.
05:08:49|46031.78
05:08:50|46033.26
05:08:51|46033.23
05:08:51|46008.04
05:08:52|46015.74
05:08:52|45998.23
05:08:53|45991.25
05:08:54|46009.08
05:08:55|46011.84
05:08:56|45994.22
05:08:57|45984.31
05:08:58|45971.22
05:09:00|45991.3
05:09:01|46017.67
05:09:02|46002.06
05:09:03|45997.85
05:09:04|45997.86
05:09:05|45980.37
05:09:06|45974.86
05:09:07|45967.12
05:09:08|45969.4
05:09:09|45968.99
05:09:11|45966.
05:09:11|45971.61
05:09:12|45965.96
05:09:14|45969.5
05:09:15|45972.37
05:09:16|45968.42
05:09:16|45968.42
05:09:17|45968.42
05:09:18|45984.42
05:09:18|46018.65
05:09:19|46043.65
05:09:20|46027.55
05:09:21|46027.58
05:09:23|46007.08
05:09:23|45990.8
05:09:24|45999.99
05:09:25|45986.39
05:09:26|45988.5
05:09:27|46002.43
05:09:27|45993.2
05:09:28|45993.19
05:09:28|45987.27
05:09:29|45976.15
05:09:30|45997.77
05:09:31|46003.22
05:09:32|46003.22
05:09:32|46007.33
05:09:34|46013.67
05:09:35|46009.66
05:09:36|46009.67
05:09:37|46000.
05:09:38|45991.48
05:09:38|45988.82
05:09:40|46036.33
05:09:41|46022.18
05:09:42|46022.13
05:09:42|45999.72
05:09:43|45988.83
05:09:44|45971.36
05:09:45|45976.29
05:09:46|45970.63
05:09:46|45970.63
05:09:47|45970.13
05:09:48|45970.14
05:09:49|45970.14
05:09:50|45979.81
05:09:50|45960.51
05:09:51|45960.51
05:09:52|45926.94
05:09:52|45925.98
05:09:53|45925.98
05:09:54|45946.79
05:09:55|45946.8
05:09:55|45933.71
05:09:56|45933.71
05:09:58|45936.24
05:09:59|45939.15
05:10:01|45929.05
05:10:02|45929.05
05:10:03|45929.04
05:10:04|45929.04
05:10:05|45929.04
05:10:06|45938.81
05:10:07|45946.99
05:10:08|45946.99
05:10:08|45946.99
05:10:10|45961.85
05:10:11|45965.09
05:10:12|45950.67
05:10:12|45956.16
05:10:14|45965.09
05:10:15|45973.47
05:10:16|45984.92
05:10:17|45987.62
05:10:19|46000.
05:10:20|46000.99
05:10:20|45991.61
05:10:21|45991.61
05:10:22|45985.3
05:10:23|45985.3
05:10:24|45975.39
05:10:24|45972.14
05:10:25|45972.14
05:10:26|45972.14
05:10:27|45965.67
05:10:27|45967.01
05:10:28|45967.02
05:10:29|45954.33
05:10:30|45956.52
05:10:31|45959.31
05:10:31|45958.3
05:10:32|45964.78
05:10:34|45966.03
05:10:34|45954.89
05:10:35|45951.01
05:10:36|45962.98
05:10:36|45954.42
05:10:37|45949.03
05:10:38|45962.4
05:10:38|45962.39
05:10:39|45940.01
05:10:39|45940.01
05:10:40|45935.91
05:10:41|45942.97
05:10:42|45925.6
05:10:42|45917.35
05:10:43|45917.36
05:10:44|45917.36
05:10:45|45917.35
05:10:45|45917.35
05:10:46|45917.35
05:10:47|45917.35
05:10:48|45917.35
05:10:48|45917.35
05:10:49|45917.35
05:10:50|45917.35
05:10:50|45917.35
05:10:51|45917.36
05:10:52|45915.01
05:10:53|45915.01
05:10:53|45915.02
05:10:54|45928.47
05:10:55|45928.89
05:10:55|45918.1
05:10:56|45915.57
05:10:57|45906.8
05:10:59|45906.8
05:11:00|45906.81
05:11:02|45911.17
05:11:03|45900.
05:11:04|45900.
05:11:05|45900.
05:11:06|45893.81
05:11:06|45892.58
05:11:07|45892.58
05:11:08|45890.83
05:11:10|45890.83
05:11:11|45880.72
05:11:12|45884.98
05:11:12|45884.98
05:11:13|45884.98
05:11:14|45884.98
05:11:15|45880.01
05:11:15|45872.55
05:11:16|45870.21
05:11:17|45860.
05:11:18|45854.34
05:11:19|45847.49
05:11:19|45847.49
05:11:20|45847.49
05:11:21|45850.66
05:11:22|45866.63
05:11:23|45865.68
05:11:24|45859.25
05:11:25|45859.24
05:11:26|45859.24
05:11:27|45859.24
05:11:28|45858.19
05:11:29|45858.19
05:11:30|45858.19
05:11:31|45858.19
05:11:32|45858.19
05:11:32|45865.2
05:11:33|45863.05
05:11:33|45863.05
05:11:34|45855.6
05:11:35|45855.6
05:11:36|45855.6
05:11:37|45867.14
05:11:37|45865.77
05:11:38|45865.77
05:11:39|45862.33
05:11:39|45862.33
05:11:40|45858.62
05:11:41|45846.45
05:11:41|45846.45
05:11:42|45846.45
05:11:42|45845.83
05:11:43|45843.16
05:11:44|45836.74
05:11:45|45833.18
05:11:46|45833.19
05:11:47|45835.94
05:11:48|45840.22
05:11:48|45840.22
05:11:49|45840.22
05:11:50|45837.11
05:11:51|45849.99
05:11:51|45850.
05:11:52|45859.27
05:11:53|45859.14
05:11:53|45859.14
05:11:54|45875.64
05:11:55|45869.
05:11:56|45869.
05:11:56|45865.81
05:11:57|45865.81
05:11:58|45865.81
05:11:59|45865.81
05:11:59|45865.81
05:12:01|45871.24
05:12:02|45867.89
05:12:03|45880.
05:12:04|45889.46
05:12:05|45889.47
05:12:05|45882.
05:12:07|45882.
05:12:08|45880.01
05:12:09|45872.85
05:12:10|45874.09
05:12:10|45874.09
05:12:11|45874.09
05:12:13|45875.33
05:12:13|45873.91
05:12:14|45867.35
05:12:15|45852.85
05:12:16|45851.81
05:12:17|45844.54
05:12:18|45814.72
05:12:19|45813.68
05:12:19|45825.78
05:12:20|45818.24
05:12:21|45827.03
05:12:22|45821.36
05:12:22|45827.01
05:12:24|45827.02
05:12:24|45835.73
05:12:25|45850.81
05:12:25|45801.66
05:12:26|45801.31
05:12:27|45801.31
05:12:28|45812.1
05:12:29|45812.11
05:12:30|45801.32
05:12:31|45801.32
05:12:31|45810.57
05:12:32|45803.16
05:12:33|45805.41
05:12:33|45805.41
05:12:34|45805.41
05:12:35|45805.41
05:12:36|45805.41
05:12:37|45803.58
05:12:37|45803.58
05:12:38|45823.5
05:12:39|45819.61
05:12:40|45834.58
05:12:41|45839.3
05:12:41|45839.3
05:12:42|45839.3
05:12:43|45835.69
05:12:44|45828.14
05:12:44|45840.79
05:12:45|45833.96
05:12:46|45833.96
05:12:47|45831.66
05:12:47|45827.18
05:12:48|45837.54
05:12:49|45837.54
05:12:50|45837.54
05:12:51|45856.07
05:12:51|45856.07
05:12:52|45856.07
05:12:53|45856.07
05:12:53|45856.07
05:12:54|45856.08
05:12:55|45856.08
05:12:56|45857.13
05:12:57|45862.93
05:12:58|45863.01
05:12:58|45856.12
05:12:59|45847.55
05:13:01|45852.31
05:13:02|45862.37
05:13:03|45854.25
05:13:04|45854.25
05:13:06|45854.25
05:13:07|45854.41
05:13:08|45854.4
05:13:10|45856.53
05:13:10|45856.54
05:13:11|45867.33
05:13:12|45873.96
05:13:13|45873.95
05:13:14|45876.08
05:13:14|45876.08
05:13:15|45876.08
05:13:16|45873.79
05:13:16|45873.8
05:13:17|45873.8
05:13:18|45876.08
05:13:19|45876.07
05:13:20|45886.58
05:13:21|45889.99
05:13:22|45890.
05:13:22|45890.
05:13:23|45880.21
05:13:24|45883.63
05:13:25|45875.24
05:13:26|45879.19
05:13:26|45879.19
05:13:27|45879.19
05:13:28|45879.18
05:13:29|45875.81
05:13:30|45872.34
05:13:31|45861.46
05:13:32|45856.07
05:13:33|45846.05
05:13:33|45833.43
05:13:34|45835.63
05:13:35|45856.46
05:13:37|45842.7
05:13:37|45844.
05:13:38|45859.33
05:13:39|45859.34
05:13:39|45865.82
05:13:40|45869.88
05:13:41|45872.34
05:13:41|45872.34
05:13:43|45872.34
05:13:44|45872.33
05:13:45|45874.63
05:13:46|45874.63
05:13:47|45874.63
05:13:48|45858.73
05:13:48|45852.51
05:13:50|45852.52
05:13:51|45859.43
05:13:51|45862.57
05:13:52|45861.19
05:13:53|45863.55
05:13:53|45864.54
05:13:54|45865.37
05:13:55|45865.37
05:13:55|45865.36
05:13:56|45865.37
05:13:57|45865.36
05:13:58|45865.36
05:13:58|45865.36
05:13:59|45865.36
05:14:00|45865.36
05:14:01|45865.37
05:14:03|45865.36
05:14:04|45865.36
05:14:04|45861.27
05:14:06|45848.35
05:14:07|45845.56
05:14:08|45845.56
05:14:09|45845.56
05:14:10|45845.56
05:14:11|45831.32
05:14:11|45839.12
05:14:12|45841.41
05:14:13|45841.41
05:14:14|45841.41
05:14:14|45841.41
05:14:15|45839.27
05:14:16|45839.32
05:14:16|45845.5
05:14:17|45843.25
05:14:18|45843.25
05:14:18|45843.25
05:14:19|45843.26
05:14:20|45843.26
05:14:21|45843.26
05:14:22|45843.25
05:14:23|45843.26
05:14:24|45838.48
05:14:25|45825.03
05:14:25|45826.19
05:14:26|45828.83
05:14:27|45828.83
05:14:28|45828.84
05:14:28|45828.84
05:14:29|45828.84
05:14:30|45828.84
05:14:31|45833.31
05:14:31|45833.32
05:14:33|45838.19
05:14:33|45834.71
05:14:34|45832.75
05:14:35|45832.75
05:14:35|45832.75
05:14:36|45835.35
05:14:37|45835.35
05:14:37|45835.35
05:14:38|45835.35
05:14:39|45843.55
05:14:39|45843.55
05:14:41|45839.28
05:14:42|45826.19
05:14:43|45812.35
05:14:44|45805.85
05:14:46|45805.87
05:14:46|45807.39
05:14:47|45807.39
05:14:48|45801.86
05:14:49|45793.06
05:14:50|45786.65
05:14:50|45793.05
05:14:51|45793.05
05:14:52|45798.69
05:14:53|45798.68
05:14:53|45793.05
05:14:54|45793.05
05:14:54|45793.05
05:14:55|45793.04
05:14:56|45793.05
05:14:57|45793.05
05:14:57|45793.05
05:14:58|45793.05
05:14:59|45793.05
05:15:00|45793.05
05:15:01|45795.23
05:15:02|45804.31
05:15:04|45798.98
05:15:05|45802.8
05:15:07|45793.05
05:15:09|45793.05
05:15:10|45793.05
05:15:10|45793.05
05:15:12|45793.05
05:15:12|45799.6
05:15:13|45799.6
05:15:15|45808.08
05:15:16|45805.09
05:15:16|45803.43
05:15:17|45803.43
05:15:18|45803.43
05:15:18|45814.65
05:15:19|45814.65
05:15:20|45818.9
05:15:21|45833.67
05:15:22|45833.67
05:15:23|45833.69
05:15:23|45833.69
05:15:24|45833.69
05:15:25|45844.12
05:15:26|45852.08
05:15:27|45856.78
05:15:28|45874.45
05:15:28|45884.65
05:15:29|45892.6
05:15:29|45901.
05:15:31|45908.49
05:15:32|45921.96
05:15:33|45909.08
05:15:34|45907.96
05:15:35|45917.69
05:15:35|45924.27
05:15:36|45945.58
05:15:37|45955.95
05:15:37|45961.32
05:15:38|45964.21
05:15:39|45970.29
05:15:39|45970.62
05:15:40|45961.61
05:15:40|45949.78
05:15:41|45961.6
05:15:42|45961.99
05:15:43|45961.99
05:15:43|45924.18
05:15:44|45942.98
05:15:45|45954.25
05:15:45|45954.25
05:15:46|45954.25
05:15:46|45954.25
05:15:47|45937.97
05:15:47|45931.08
05:15:48|45927.78
05:15:48|45939.8
05:15:49|45939.8
05:15:50|45939.8
05:15:51|45939.8
05:15:52|45945.78
05:15:52|45946.15
05:15:53|45954.24
05:15:54|45954.24
05:15:55|45954.24
05:15:55|45954.24
05:15:56|45957.39
05:15:57|45971.28
05:15:58|45975.87
05:15:59|45980.92
05:15:59|45995.38
05:16:00|45996.59
05:16:00|45996.59
05:16:01|45998.55
05:16:02|46017.39
05:16:03|46030.1
05:16:04|46043.51
05:16:05|46043.51
05:16:06|46030.1
05:16:07|46023.15
05:16:08|46013.75
05:16:09|46006.61
05:16:10|46027.49
05:16:11|46027.78
05:16:12|46020.01
05:16:13|46025.47
05:16:14|46022.9
05:16:15|46015.57
05:16:16|46004.24
05:16:17|46004.23
05:16:18|46015.58
05:16:19|46027.7
05:16:20|46019.88
05:16:21|46021.15
05:16:22|46021.15
05:16:23|46021.15
05:16:24|46021.69
05:16:25|46027.43
05:16:26|46036.07
05:16:26|46045.02
05:16:27|46045.02
05:16:28|46033.94
05:16:29|46033.94
05:16:30|46033.94
05:16:30|46023.11
05:16:31|46025.06
05:16:32|46029.11
05:16:33|46029.11
05:16:33|46010.23
05:16:34|46009.6
05:16:34|45983.23
05:16:35|45979.61
05:16:36|45978.05
05:16:36|45992.87
05:16:37|45992.87
05:16:38|45992.88
05:16:39|45977.28
05:16:40|45977.27
05:16:41|45975.79
05:16:41|45975.79
05:16:42|45975.78
05:16:43|45975.78
05:16:44|45975.79
05:16:45|45975.79
05:16:46|45985.78
05:16:46|45987.66
05:16:47|45987.66
05:16:48|45987.66
05:16:49|45975.78
05:16:49|45969.41
05:16:50|45969.41
05:16:51|45969.4
05:16:52|45975.79
05:16:52|45975.78
05:16:53|45968.48
05:16:54|45979.04
05:16:55|45979.04
05:16:56|45983.62
05:16:57|45983.61
05:16:57|45983.66
05:16:58|45983.66
05:16:59|45983.66
05:17:00|45983.66
05:17:00|45985.95
05:17:01|45998.07
05:17:02|45999.99
05:17:03|45993.89
05:17:04|45976.59
05:17:06|45973.76
05:17:07|45962.14
05:17:08|45962.14
05:17:09|45956.86
05:17:11|45954.21
05:17:12|45948.21
05:17:12|45952.78
05:17:13|45949.6
05:17:14|45949.61
05:17:16|45946.2
05:17:17|45942.23
05:17:18|45942.23
05:17:19|45942.23
05:17:20|45943.46
05:17:21|45953.25
05:17:21|45956.2
05:17:22|45950.99
05:17:23|45950.99
05:17:24|45950.99
05:17:25|45950.87
05:17:26|45941.
05:17:26|45943.05
05:17:27|45944.28
05:17:28|45944.67
05:17:29|45944.67
05:17:30|45944.67
05:17:31|45944.67
05:17:32|45944.67
05:17:32|45946.45
05:17:33|45946.45
05:17:34|45946.7
05:17:35|45947.36
05:17:36|45947.6
05:17:37|45947.6
05:17:37|45947.59
05:17:38|45947.59
05:17:39|45947.59
05:17:41|45947.59
05:17:41|45929.62
05:17:42|45917.34
05:17:43|45925.1
05:17:44|45932.19
05:17:44|45932.19
05:17:45|45942.9
05:17:46|45941.36
05:17:47|45941.36
05:17:48|45940.83
05:17:49|45952.08
05:17:50|45952.08
05:17:50|45952.08
05:17:51|45952.08
05:17:52|45966.97
05:17:53|45970.86
05:17:54|45980.
05:17:54|45980.
05:17:55|45980.
05:17:56|45979.99
05:17:57|45991.58
05:17:57|45979.95
05:17:59|45969.98
05:18:00|45976.71
05:18:01|45978.42
05:18:02|45978.43
05:18:02|45980.72
05:18:03|45980.72
05:18:05|45980.72
05:18:06|45964.62
05:18:07|45973.88
05:18:09|45993.09
05:18:10|45989.06
05:18:11|45989.06
05:18:11|45989.06
05:18:13|45975.38
05:18:14|45971.77
05:18:14|45964.6
05:18:15|45952.08
05:18:17|45952.09
05:18:17|45946.15
05:18:19|45955.03
05:18:20|45957.27
05:18:21|45949.75
05:18:21|45949.75
05:18:22|45962.89
05:18:23|45944.44
05:18:24|45951.28
05:18:24|45951.29
05:18:25|45951.29
05:18:26|45953.84
05:18:27|45954.01
05:18:28|45954.01
05:18:29|45954.01
05:18:30|45950.46
05:18:30|45934.99
05:18:31|45928.88
05:18:32|45928.88
05:18:33|45926.22
05:18:33|45926.22
05:18:34|45926.22
05:18:35|45926.22
05:18:36|45926.22
05:18:37|45928.44
05:18:37|45951.36
05:18:38|45959.1
05:18:39|45959.1
05:18:40|45945.97
05:18:41|45927.45
05:18:42|45926.22
05:18:43|45926.21
05:18:44|45926.21
05:18:44|45926.22
05:18:45|45926.22
05:18:45|45926.22
05:18:46|45926.22
05:18:47|45927.45
05:18:48|45939.96
05:18:49|45944.76
05:18:50|45941.08
05:18:50|45941.08
05:18:51|45949.39
05:18:52|45949.39
05:18:53|45950.54
05:18:53|45950.5
05:18:54|45945.93
05:18:55|45945.93
05:18:55|45939.26
05:18:56|45952.57
05:18:57|45952.58
05:18:58|45952.57
05:18:58|45952.57
05:18:59|45951.37
05:19:00|45951.38
05:19:01|45945.4
05:19:02|45945.41
05:19:03|45945.41
05:19:03|45952.58
05:19:04|45952.57
05:19:05|45952.57
05:19:05|45952.57
05:19:07|45941.6
05:19:08|45938.67
05:19:09|45936.23
05:19:11|45936.22
05:19:12|45930.04
05:19:13|45932.64
05:19:14|45935.72
05:19:15|45935.72
05:19:16|45934.74
05:19:17|45936.75
05:19:18|45935.59
05:19:19|45934.73
05:19:20|45934.73
05:19:20|45925.83
05:19:21|45918.23
05:19:22|45918.01
05:19:22|45918.01
05:19:23|45918.
05:19:24|45921.52
05:19:24|45936.2
05:19:25|45932.63
05:19:26|45937.16
05:19:27|45937.16
05:19:28|45932.64
05:19:29|45921.21
05:19:29|45870.
05:19:31|45875.54
05:19:32|45874.
05:19:32|45882.42
05:19:33|45876.3
05:19:34|45873.14
05:19:35|45874.79
05:19:36|45874.79
05:19:36|45880.08
05:19:37|45870.87
05:19:38|45868.
05:19:39|45868.55
05:19:40|45868.55
05:19:40|45868.55
05:19:41|45887.79
05:19:42|45884.21
05:19:42|45875.13
05:19:43|45875.13
05:19:44|45875.14
05:19:45|45875.13
05:19:45|45875.14
05:19:46|45875.13
05:19:47|45886.44
05:19:47|45850.26
05:19:48|45853.13
05:19:49|45870.76
05:19:50|45878.29
05:19:51|45881.99
05:19:51|45886.73
05:19:52|45886.69
05:19:53|45885.3
05:19:54|45877.92
05:19:55|45873.
05:19:56|45873.
05:19:56|45870.76
05:19:57|45870.76
05:19:59|45870.75
05:19:59|45852.93
05:20:00|45852.93
05:20:01|45852.93
05:20:01|45849.84
05:20:02|45849.84
05:20:03|45859.33
05:20:03|45859.33
05:20:04|45857.32
05:20:05|45847.62
05:20:06|45847.62
05:20:07|45843.66
05:20:08|45844.09
05:20:10|45845.1
05:20:12|45842.78
05:20:12|45842.78
05:20:14|45842.78
05:20:15|45843.98
05:20:16|45843.98
05:20:17|45845.39
05:20:18|45858.4
05:20:19|45859.56
05:20:20|45859.56
05:20:21|45857.26
05:20:22|45854.35
05:20:23|45854.35
05:20:23|45854.35
05:20:24|45854.35
05:20:25|45854.35
05:20:26|45863.65
05:20:26|45863.65
05:20:27|45863.65
05:20:29|45840.
05:20:30|45840.01
05:20:30|45846.91
05:20:31|45846.91
05:20:32|45844.49
05:20:33|45844.5
05:20:34|45844.5
05:20:34|45842.44
05:20:35|45842.44
05:20:36|45842.44
05:20:36|45848.8
05:20:36|45856.74
05:20:37|45856.74
05:20:38|45856.74
05:20:38|45856.74
05:20:39|45856.74
05:20:39|45856.74
05:20:40|45856.74
05:20:41|45856.74
05:20:42|45851.3
05:20:43|45851.59
05:20:43|45851.7
05:20:44|45851.71
05:20:45|45851.71
05:20:46|45851.71
05:20:47|45851.71
05:20:48|45851.71
05:20:48|45851.7
05:20:49|45851.7
05:20:50|45853.97
05:20:50|45853.97
05:20:51|45856.26
05:20:52|45861.73
05:20:53|45861.73
05:20:54|45856.26
05:20:55|45856.13
05:20:55|45857.86
05:20:56|45857.86
05:20:57|45860.14
05:20:57|45860.14
05:20:58|45859.57
05:20:59|45859.57
05:20:59|45833.34
05:21:01|45833.34
05:21:02|45847.99
05:21:03|45852.09
05:21:03|45855.62
05:21:04|45854.05
05:21:05|45848.53
05:21:06|45856.57
05:21:06|45852.47
05:21:08|45852.51
05:21:09|45840.48
05:21:10|45851.55
05:21:11|45851.55
05:21:13|45854.79
05:21:14|45854.79
05:21:15|45854.79
05:21:16|45854.8
05:21:17|45854.79
05:21:18|45854.79
05:21:20|45854.79
05:21:21|45852.47
05:21:22|45845.57
05:21:23|45845.57
05:21:24|45836.9
05:21:25|45836.89
05:21:26|45839.18
05:21:27|45840.08
05:21:27|45841.45
05:21:28|45844.52
05:21:29|45855.73
05:21:30|45856.18
05:21:31|45869.54
05:21:31|45876.42
05:21:32|45869.53
05:21:33|45872.97
05:21:34|45870.04
05:21:34|45870.05
05:21:35|45870.05
05:21:36|45870.05
05:21:37|45870.05
05:21:38|45870.05
05:21:38|45881.57
05:21:39|45881.58
05:21:40|45881.58
05:21:41|45889.94
05:21:41|45889.94
05:21:42|45893.11
05:21:43|45892.89
05:21:44|45892.89
05:21:44|45892.89
05:21:45|45889.93
05:21:46|45889.93
05:21:47|45892.45
05:21:48|45892.44
05:21:48|45894.56
05:21:49|45897.95
05:21:50|45901.42
05:21:51|45904.68
05:21:52|45918.74
05:21:53|45923.36
05:21:54|45923.37
05:21:55|45921.21
05:21:56|45908.15
05:21:56|45911.55
05:21:57|45913.84
05:21:58|45916.41
05:21:59|45921.19
05:21:59|45921.2
05:22:00|45923.37
05:22:01|45927.08
05:22:01|45927.08
05:22:02|45931.28
05:22:03|45933.41
05:22:03|45925.64
05:22:04|45931.28
05:22:04|45931.28
05:22:05|45931.17
05:22:06|45931.17
05:22:07|45931.17
05:22:08|45931.17
05:22:09|45919.07
05:22:11|45913.85
05:22:12|45905.83
05:22:13|45905.83
05:22:14|45905.83
05:22:16|45905.83
05:22:18|45897.97
05:22:19|45897.97
05:22:20|45897.96
05:22:21|45897.96
05:22:21|45897.97
05:22:22|45908.65
05:22:23|45909.99
05:22:24|45910.
05:22:25|45927.46
05:22:26|45929.22
05:22:27|45919.36
05:22:27|45918.9
05:22:29|45918.9
05:22:29|45926.2
05:22:30|45928.16
05:22:31|45928.16
05:22:32|45919.83
05:22:33|45910.53
05:22:34|45914.31
05:22:35|45899.49
05:22:35|45902.62
05:22:36|45905.21
05:22:37|45903.21
05:22:37|45903.25
05:22:38|45903.26
05:22:39|45903.26
05:22:39|45895.21
05:22:40|45895.21
05:22:40|45895.21
05:22:41|45899.58
05:22:43|45899.58
05:22:44|45899.58
05:22:44|45899.58
05:22:45|45899.58
05:22:46|45900.57
05:22:47|45901.87
05:22:47|45897.18
05:22:48|45893.88
05:22:49|45893.89
05:22:50|45893.89
05:22:50|45904.11
05:22:51|45904.11
05:22:51|45903.58
05:22:53|45903.58
05:22:54|45903.59
05:22:55|45903.59
05:22:56|45903.58
05:22:56|45903.58
05:22:57|45903.58
05:22:58|45903.59
05:22:59|45903.58
05:23:00|45903.59
05:23:01|45918.66
05:23:01|45922.71
05:23:02|45922.71
05:23:03|45922.7
05:23:03|45924.98
05:23:04|45901.64
05:23:05|45915.48
05:23:06|45925.02
05:23:06|45921.25
05:23:07|45920.92
05:23:08|45920.92
05:23:09|45918.62
05:23:11|45918.62
05:23:11|45923.54
05:23:13|45923.54
05:23:15|45920.92
05:23:16|45918.5
05:23:17|45918.49
05:23:18|45918.5
05:23:19|45918.5
05:23:20|45918.5
05:23:21|45925.82
05:23:22|45925.82
05:23:23|45923.53
05:23:24|45923.53
05:23:25|45923.53
05:23:26|45923.53
05:23:26|45923.53
05:23:27|45923.53
05:23:28|45931.31
05:23:29|45937.51
05:23:29|45937.51
05:23:30|45937.51
05:23:31|45937.51
05:23:32|45938.77
05:23:33|45934.07
05:23:33|45924.35
05:23:34|45935.8
05:23:34|45935.79
05:23:36|45935.79
05:23:37|45935.79
05:23:37|45939.57
05:23:38|45939.57
05:23:38|45940.
05:23:40|45940.
05:23:40|45944.62
05:23:41|45944.62
05:23:42|45944.62
05:23:43|45944.62
05:23:44|45944.62
05:23:45|45944.62
05:23:45|45940.82
05:23:46|45940.82
05:23:47|45940.82
05:23:48|45940.
05:23:48|45940.
05:23:49|45950.79
05:23:50|45946.53
05:23:51|45943.15
05:23:52|45957.73
05:23:52|45946.71
05:23:53|45946.72
05:23:54|45949.02
05:23:55|45949.08
05:23:56|45955.97
05:23:56|45950.98
05:23:57|45950.98
05:23:58|45950.98
05:23:58|45950.97
05:23:59|45950.97
05:23:59|45950.97
05:24:00|45950.98
05:24:01|45957.76
05:24:02|45957.76
05:24:03|45950.01
05:24:03|45950.01
05:24:04|45950.
05:24:05|45950.01
05:24:06|45950.01
05:24:07|45940.03
05:24:08|45940.03
05:24:09|45925.71
05:24:10|45925.71
05:24:10|45925.71
05:24:11|45918.63
05:24:13|45918.62
05:24:14|45918.64
05:24:15|45918.64
05:24:16|45930.68
05:24:17|45935.56
05:24:17|45935.56
05:24:18|45935.01
05:24:19|45949.44
05:24:19|45951.52
05:24:20|45951.52
05:24:21|45948.15
05:24:22|45956.37
05:24:23|45956.37
05:24:24|45956.37
05:24:25|45957.72
05:24:25|45962.75
05:24:26|45965.19
05:24:28|45969.88
05:24:28|45969.88
05:24:29|45970.49
05:24:30|45978.48
05:24:31|45978.49
05:24:32|45973.85
05:24:34|45978.48
05:24:34|45973.85
05:24:35|45973.85
05:24:36|45973.85
05:24:37|45973.85
05:24:38|45973.84
05:24:38|45976.17
05:24:39|45976.16
05:24:40|45976.16
05:24:41|45974.16
05:24:41|45974.16
05:24:42|45974.16
05:24:43|45974.16
05:24:43|45976.16
05:24:44|45976.16
05:24:45|45976.16
05:24:46|45973.86
05:24:47|45973.86
05:24:47|45974.09
05:24:48|45974.09
05:24:49|45962.61
05:24:49|45962.61
05:24:50|45962.61
05:24:51|45973.67
05:24:52|45973.84
05:24:53|45968.4
05:24:53|45968.4
05:24:55|45969.69
05:24:55|45972.31
05:24:56|45972.31
05:24:57|45972.31
05:24:57|45972.3
05:24:58|45972.3
05:24:59|45972.31
05:25:00|45972.3
05:25:00|45957.81
05:25:01|45953.12
05:25:02|45953.12
05:25:03|45953.88
05:25:03|45954.26
05:25:04|45954.26
05:25:05|45958.72
05:25:05|45958.72
05:25:06|45958.72
05:25:07|45958.72
05:25:07|45958.72
05:25:08|45960.98
05:25:09|45960.98
05:25:09|45973.66
05:25:10|45973.68
05:25:11|45976.1
05:25:13|45976.1
05:25:14|45976.1
05:25:15|45976.1
05:25:17|45976.1
05:25:19|45976.1
05:25:20|45976.1
05:25:20|45976.1
05:25:22|45976.1
05:25:23|45976.09
05:25:24|45976.09
05:25:25|45973.55
05:25:25|45971.72
05:25:27|45971.72
05:25:28|45972.33
05:25:29|45974.27
05:25:31|45976.1
05:25:32|45976.09
05:25:33|45976.13
05:25:33|45976.13
05:25:34|45976.13
05:25:36|45976.13
05:25:37|45973.81
05:25:38|45973.8
05:25:38|45973.8
05:25:39|45965.03
05:25:40|45965.03
05:25:40|45974.67
05:25:42|45974.67
05:25:42|45980.92
05:25:43|45980.92
05:25:44|45980.92
05:25:45|45980.92
05:25:46|45983.14
05:25:47|45987.1
05:25:48|45986.54
05:25:49|45989.99
05:25:50|45989.72
05:25:50|45989.72
05:25:51|46000.
05:25:52|46000.
05:25:52|46007.3
05:25:53|46009.
05:25:54|46019.99
05:25:55|46020.
05:25:55|46022.74
05:25:56|46022.74
05:25:57|46027.99
05:25:58|46028.64
05:25:59|46028.64
05:25:59|46028.64
05:26:00|46023.6
05:26:01|46020.77
05:26:02|46027.56
05:26:02|46027.56
05:26:03|46027.79
05:26:05|46027.78
05:26:06|46027.78
05:26:06|46021.33
05:26:07|46021.33
05:26:08|46021.32
05:26:09|46021.32
05:26:10|46021.33
05:26:10|45988.87
05:26:11|45988.59
05:26:13|45980.93
05:26:14|45980.93
05:26:15|45992.36
05:26:17|45992.36
05:26:17|45992.36
05:26:18|45992.36
05:26:19|45992.36
05:26:20|45992.36
05:26:21|45992.36
05:26:22|45997.79
05:26:23|45997.8
05:26:23|45997.79
05:26:24|45997.79
05:26:26|46013.36
05:26:27|46015.6
05:26:28|46013.51
05:26:29|46013.51
05:26:29|46026.66
05:26:30|46026.67
05:26:30|46026.66
05:26:31|46026.66
05:26:32|46026.62
05:26:33|46026.62
05:26:33|46013.09
05:26:34|46013.09
05:26:35|46016.58
05:26:37|46028.64
05:26:37|46028.65
05:26:38|46026.8
05:26:39|46035.
05:26:40|46035.
05:26:41|46034.99
05:26:42|46034.99
05:26:42|46034.99
05:26:43|46034.99
05:26:43|46034.99
05:26:44|46034.99
05:26:45|46031.64
05:26:46|46030.
05:26:47|46025.2
05:26:48|46025.2
05:26:49|46025.2
05:26:50|46025.2
05:26:51|46025.2
05:26:51|46025.19
05:26:52|46012.52
05:26:53|46003.2
05:26:54|46003.2
05:26:55|46011.9
05:26:56|46025.19
05:26:57|46025.2
05:26:58|46035.
05:26:59|46035.
05:26:59|46035.
05:27:00|46029.76
05:27:01|46025.2
05:27:01|46015.22
05:27:02|46015.22
05:27:03|46017.31
05:27:04|46017.3
05:27:05|46017.31
05:27:06|46016.77
05:27:06|46016.77
05:27:08|46008.42
05:27:08|46001.29
05:27:09|46001.27
05:27:10|46005.26
05:27:11|45989.02
05:27:11|45997.49
05:27:12|45997.5
05:27:12|45997.5
05:27:13|45997.5
05:27:15|46002.62
05:27:16|46002.69
05:27:17|46001.89
05:27:18|45996.92
05:27:19|45992.56
05:27:20|45998.76
05:27:20|45998.76
05:27:21|45998.76
05:27:22|45998.76
05:27:23|45987.54
05:27:24|45987.54
05:27:24|45988.73
05:27:25|45988.98
05:27:26|45966.53
05:27:27|45980.13
05:27:28|45978.21
05:27:29|45980.49
05:27:30|45990.12
05:27:30|45990.96
05:27:31|45983.66
05:27:32|45983.66
05:27:33|45983.66
05:27:34|45983.66
05:27:35|45985.68
05:27:36|45982.78
05:27:37|45971.6
05:27:38|45971.6
05:27:39|45971.59
05:27:39|45971.55
05:27:40|45968.16
05:27:41|45966.52
05:27:42|45958.46
05:27:43|45958.46
05:27:43|45962.19
05:27:44|45962.19
05:27:45|45962.19
05:27:46|45962.19
05:27:46|45965.52
05:27:47|45963.21
05:27:48|45963.21
05:27:49|45963.21
05:27:50|45959.66
05:27:50|45961.43
05:27:51|45961.43
05:27:52|45961.45
05:27:53|45961.44
05:27:54|45961.44
05:27:54|45961.44
05:27:56|45961.44
05:27:57|45975.96
05:27:58|45975.96
05:27:58|45961.95
05:27:59|45964.24
05:28:00|45964.24
05:28:00|45966.53
05:28:01|45966.53
05:28:02|45968.06
05:28:02|45967.29
05:28:03|45967.29
05:28:03|45967.29
05:28:04|45967.3
05:28:05|45967.3
05:28:06|45967.3
05:28:07|45964.24
05:28:07|45964.24
05:28:08|45964.24
05:28:09|45964.24
05:28:09|45964.24
05:28:10|45964.24
05:28:10|45964.24
05:28:11|45965.17
05:28:12|45965.17
05:28:13|45965.17
05:28:13|45965.17
05:28:14|45957.47
05:28:15|45948.63
05:28:17|45951.43
05:28:19|45951.43
05:28:20|45951.43
05:28:21|45926.69
05:28:22|45919.12
05:28:23|45920.92
05:28:24|45930.89
05:28:25|45930.89
05:28:26|45919.54
05:28:27|45922.9
05:28:28|45922.9
05:28:29|45926.07
05:28:30|45923.04
05:28:31|45919.57
05:28:31|45919.57
05:28:32|45918.36
05:28:33|45917.76
05:28:35|45910.
05:28:35|45910.
05:28:36|45918.36
05:28:37|45918.34
05:28:38|45918.33
05:28:38|45918.34
05:28:40|45918.34
05:28:41|45918.33
05:28:42|45918.34
05:28:42|45918.34
05:28:43|45918.34
05:28:44|45918.33
05:28:45|45918.33
05:28:46|45918.33
05:28:47|45925.64
05:28:47|45925.64
05:28:48|45925.63
05:28:49|45925.63
05:28:50|45925.63
05:28:51|45923.03
05:28:52|45930.9
05:28:53|45931.06
05:28:54|45941.9
05:28:54|45939.53
05:28:55|45930.04
05:28:55|45930.04
05:28:56|45930.04
05:28:57|45930.04
05:28:58|45930.04
05:28:59|45930.04
05:29:00|45930.03
05:29:00|45927.94
05:29:01|45930.03
05:29:02|45930.03
05:29:03|45928.58
05:29:04|45928.58
05:29:04|45928.58
05:29:05|45928.57
05:29:05|45922.98
05:29:06|45919.94
05:29:07|45912.29
05:29:08|45907.66
05:29:08|45907.66
05:29:09|45907.66
05:29:09|45907.66
05:29:10|45912.14
05:29:11|45914.43
05:29:11|45914.42
05:29:12|45914.67
05:29:13|45916.97
05:29:14|45916.97
05:29:15|45916.97
05:29:16|45916.97
05:29:17|45908.16
05:29:18|45908.16
05:29:19|45908.15
05:29:20|45911.26
05:29:21|45911.87
05:29:23|45913.59
05:29:24|45913.59
05:29:24|45913.59
05:29:25|45913.59
05:29:27|45917.71
05:29:27|45929.96
05:29:28|45929.97
05:29:29|45936.9
05:29:30|45936.9
05:29:31|45936.9
05:29:32|45941.23
05:29:33|45942.18
05:29:33|45942.18
05:29:34|45947.25
05:29:35|45947.25
05:29:36|45947.25
05:29:37|45947.25
05:29:39|45947.25
05:29:39|45938.25
05:29:40|45938.25
05:29:41|45938.24
05:29:42|45938.24
05:29:42|45938.24
05:29:43|45938.24
05:29:44|45938.24
05:29:45|45938.24
05:29:45|45938.24
05:29:46|45938.24
05:29:47|45933.64
05:29:47|45933.64
05:29:48|45933.64
05:29:49|45933.64
05:29:50|45942.85
05:29:50|45949.26
05:29:51|45949.27
05:29:52|45956.85
05:29:53|45960.54
05:29:54|45960.84
05:29:54|45960.86
05:29:55|45960.85
05:29:56|45947.51
05:29:57|45951.96
05:29:58|45951.95
05:29:59|45951.95
05:30:00|45951.95
05:30:01|45951.95
05:30:02|45960.31
05:30:02|45960.31
05:30:03|45960.31
05:30:04|45960.31
05:30:04|45960.31
05:30:05|45960.3
05:30:06|45948.01
05:30:06|45954.82
05:30:08|45954.16
05:30:09|45950.99
05:30:10|45950.99
05:30:10|45950.99
05:30:11|45940.67
05:30:12|45932.74
05:30:12|45925.49
05:30:13|45921.85
05:30:14|45916.95
05:30:14|45911.29
05:30:16|45911.29
05:30:18|45919.16
05:30:19|45919.15
05:30:20|45919.15
05:30:21|45919.15
05:30:23|45919.15
05:30:23|45919.15
05:30:24|45919.1
05:30:25|45918.76
05:30:26|45918.76
05:30:27|45920.76
05:30:27|45921.38
05:30:28|45921.38
05:30:29|45921.38
05:30:30|45921.39
05:30:31|45921.39
05:30:32|45921.39
05:30:32|45923.39
05:30:33|45923.39
05:30:34|45926.27
05:30:35|45925.88
05:30:36|45925.88
05:30:37|45925.88
05:30:37|45925.88
05:30:38|45925.89
05:30:39|45918.96
05:30:40|45915.88
05:30:40|45910.
05:30:41|45906.79
05:30:42|45906.8
05:30:43|45906.8
05:30:44|45909.81
05:30:44|45909.77
05:30:45|45909.78
05:30:46|45909.77
05:30:46|45909.78
05:30:47|45906.79
05:30:48|45906.79
05:30:48|45916.82
05:30:49|45916.83
05:30:49|45923.22
05:30:50|45923.22
05:30:51|45923.22
05:30:52|45921.59
05:30:52|45919.47
05:30:53|45919.47
05:30:54|45919.46
05:30:55|45919.46
05:30:55|45919.46
05:30:56|45916.7
05:30:57|45916.7
05:30:58|45916.7
05:30:59|45909.77
05:31:00|45906.78
05:31:00|45903.51
05:31:01|45903.52
05:31:02|45906.84
05:31:03|45906.85
05:31:04|45906.85
05:31:04|45908.05
05:31:05|45908.06
05:31:06|45906.85
05:31:07|45903.52
05:31:07|45903.3
05:31:08|45901.19
05:31:08|45906.82
05:31:09|45906.82
05:31:10|45906.82
05:31:10|45906.82
05:31:11|45906.67
05:31:12|45906.67
05:31:12|45906.67
05:31:13|45906.67
05:31:14|45906.67
05:31:14|45906.67
05:31:15|45906.65
05:31:15|45901.21
05:31:16|45900.01
05:31:17|45900.01
05:31:18|45900.01
05:31:20|45900.01
05:31:21|45900.01
05:31:21|45900.
05:31:21|45900.
05:31:22|45900.
05:31:23|45897.96
05:31:24|45897.96
05:31:25|45892.34
05:31:26|45885.
05:31:27|45883.92
05:31:28|45883.92
05:31:30|45882.64
05:31:30|45882.63
05:31:31|45882.64
05:31:32|45882.63
05:31:33|45880.21
05:31:34|45880.21
05:31:34|45879.28
05:31:35|45878.7
05:31:36|45878.7
05:31:37|45888.98
05:31:37|45888.99
05:31:38|45890.48
05:31:40|45890.47
05:31:40|45890.47
05:31:42|45890.47
05:31:43|45890.47
05:31:43|45890.46
05:31:44|45890.46
05:31:45|45890.46
05:31:45|45890.46
05:31:46|45890.47
05:31:47|45890.47
05:31:48|45890.47
05:31:48|45890.47
05:31:50|45890.47
05:31:50|45902.18
05:31:51|45907.25
05:31:52|45907.25
05:31:53|45907.24
05:31:54|45907.25
05:31:54|45907.24
05:31:55|45907.24
05:31:56|45905.74
05:31:56|45905.74
05:31:57|45905.74
05:31:58|45897.65
05:31:58|45897.65
05:31:59|45897.66
05:31:59|45897.66
05:32:00|45899.93
05:32:01|45899.94
05:32:02|45899.93
05:32:03|45899.94
05:32:04|45899.94
05:32:05|45899.93
05:32:06|45899.93
05:32:07|45899.94
05:32:07|45899.94
05:32:08|45899.93
05:32:09|45906.25
05:32:10|45907.25
05:32:11|45909.59
05:32:11|45915.48
05:32:12|45922.66
05:32:13|45922.65
05:32:14|45915.88
05:32:14|45915.88
05:32:15|45915.88
05:32:16|45915.88
05:32:16|45915.87
05:32:17|45915.87
05:32:18|45917.99
05:32:19|45923.36
05:32:21|45934.93
05:32:23|45939.99
05:32:24|45940.24
05:32:26|45947.56
05:32:26|45947.64
05:32:27|45947.73
05:32:28|45950.18
05:32:29|45950.18
05:32:30|45956.53
05:32:30|45960.75
05:32:31|45960.75
05:32:32|45956.57
05:32:34|45964.88
05:32:34|45968.82
05:32:35|45966.96
05:32:37|45966.96
05:32:37|45966.97
05:32:38|45968.76
05:32:39|45959.5
05:32:40|45957.2
05:32:41|45957.21
05:32:41|45973.44
05:32:42|45978.29
05:32:43|45992.93
05:32:44|45992.93
05:32:44|45992.88
05:32:45|45987.99
05:32:46|45987.72
05:32:47|45987.72
05:32:48|45987.72
05:32:48|45992.93
05:32:49|45997.46
05:32:51|45998.08
05:32:51|45998.08
05:32:52|45998.09
05:32:53|45998.09
05:32:54|45998.09
05:32:56|45998.09
05:32:56|46004.28
05:32:57|46000.6
05:32:58|46000.6
05:32:58|46004.69
05:32:59|46000.6
05:33:00|46002.35
05:33:01|46004.88
05:33:02|46003.32
05:33:03|45988.08
05:33:03|45988.07
05:33:05|45980.69
05:33:05|45980.18
05:33:06|45980.18
05:33:07|45970.91
05:33:08|45980.18
05:33:09|45983.96
05:33:10|45983.96
05:33:10|45977.67
05:33:11|45977.67
05:33:11|45985.98
05:33:12|45985.98
05:33:13|45984.72
05:33:14|45984.72
05:33:15|45984.72
05:33:16|45984.72
05:33:17|45988.57
05:33:17|45987.12
05:33:18|45987.12
05:33:19|45999.99
05:33:21|45999.99
05:33:22|45999.99
05:33:24|46000.
05:33:25|46000.
05:33:26|46000.
05:33:27|45994.
05:33:28|45998.28
05:33:29|45981.15
05:33:30|45985.28
05:33:30|45985.27
05:33:31|45985.27
05:33:32|45985.28
05:33:32|45976.3
05:33:33|45981.42
05:33:34|45976.82
05:33:35|45981.41
05:33:36|45983.94
05:33:36|45983.93
05:33:37|45983.93
05:33:38|45991.63
05:33:39|45993.1
05:33:39|46000.
05:33:40|45999.99
05:33:41|45999.99
05:33:43|45986.49
05:33:43|45986.49
05:33:44|45987.07
05:33:45|45987.07
05:33:45|45987.07
05:33:46|45987.07
05:33:47|45987.07
05:33:48|45987.12
05:33:49|45987.13
05:33:50|45987.12
05:33:50|45984.82
05:33:51|45978.95
05:33:52|45973.41
05:33:53|45973.41
05:33:54|45973.41
05:33:55|45967.56
05:33:55|45966.97
05:33:56|45951.
05:33:57|45943.33
05:33:57|45945.28
05:33:58|45945.28
05:33:59|45945.28
05:34:00|45951.9
05:34:00|45957.28
05:34:01|45957.28
05:34:02|45957.28
05:34:03|45940.01
05:34:04|45940.01
05:34:04|45940.01
05:34:05|45940.01
05:34:06|45940.01
05:34:07|45940.01
05:34:08|45940.01
05:34:09|45940.01
05:34:10|45950.24
05:34:10|45950.24
05:34:11|45954.83
05:34:12|45954.83
05:34:13|45956.68
05:34:14|45954.36
05:34:14|45954.94
05:34:16|45945.93
05:34:17|45945.93
05:34:17|45945.93
05:34:18|45941.34
05:34:19|45941.34
05:34:20|45941.34
05:34:22|45941.34
05:34:23|45948.17
05:34:23|45948.18
05:34:25|45948.17
05:34:26|45948.17
05:34:27|45950.35
05:34:29|45952.78
05:34:30|45960.73
05:34:31|45969.37
05:34:32|45969.37
05:34:33|45969.36
05:34:34|45969.36
05:34:35|45969.6
05:34:37|45968.22
05:34:38|45975.36
05:34:38|45975.36
05:34:39|45986.44
05:34:40|45979.58
05:34:41|45979.57
05:34:42|45979.57
05:34:42|45979.57
05:34:43|45979.57
05:34:44|45979.57
05:34:44|45979.57
05:34:45|45968.35
05:34:46|45968.35
05:34:48|45978.67
05:34:48|45967.1
05:34:49|45962.38
05:34:50|45962.38
05:34:50|45968.47
05:34:51|45968.47
05:34:52|45979.57
05:34:53|45981.88
05:34:54|45984.06
05:34:55|45984.06
05:34:56|45985.6
05:34:57|45985.61
05:34:57|45985.61
05:34:58|45985.6
05:34:58|45985.6
05:34:59|45985.6
05:35:00|45985.6
05:35:01|45990.23
05:35:01|45990.24
05:35:02|45986.28
05:35:03|45986.27
05:35:05|45968.65
05:35:06|45968.65
05:35:06|45978.58
05:35:07|45978.58
05:35:08|45973.79
05:35:09|45971.72
05:35:10|45964.26
05:35:11|45964.26
05:35:11|45952.58
05:35:12|45952.57
05:35:13|45952.58
05:35:13|45952.58
05:35:14|45952.58
05:35:15|45952.57
05:35:15|45952.57
05:35:16|45952.57
05:35:17|45966.46
05:35:17|45966.46
05:35:18|45946.77
05:35:18|45938.78
05:35:19|45938.77
05:35:20|45938.77
05:35:21|45938.77
05:35:22|45938.77
05:35:23|45938.77
05:35:24|45935.38
05:35:25|45935.38
05:35:26|45932.12
05:35:28|45926.55
05:35:30|45936.82
05:35:31|45946.97
05:35:31|45941.31
05:35:32|45930.28
05:35:33|45932.91
05:35:34|45918.37
05:35:35|45918.37
05:35:36|45918.37
05:35:36|45918.37
05:35:37|45928.79
05:35:39|45928.79
05:35:40|45922.75
05:35:40|45922.75
05:35:41|45922.75
05:35:42|45922.75
05:35:42|45922.75
05:35:43|45922.75
05:35:44|45922.75
05:35:44|45927.33
05:35:45|45926.54
05:35:46|45926.54
05:35:47|45926.54
05:35:48|45926.54
05:35:48|45926.54
05:35:49|45919.92
05:35:50|45919.91
05:35:51|45928.15
05:35:51|45923.58
05:35:52|45923.58
05:35:54|45931.31
05:35:54|45931.27
05:35:55|45931.27
05:35:56|45931.27
05:35:57|45926.08
05:35:57|45926.07
05:35:58|45926.08
05:35:59|45926.08
05:36:00|45926.08
05:36:01|45926.08
05:36:01|45924.09
05:36:02|45925.9
05:36:03|45925.9
05:36:03|45915.58
05:36:04|45915.58
05:36:05|45911.12
05:36:06|45908.25
05:36:06|45905.24
05:36:07|45905.24
05:36:08|45905.23
05:36:09|45905.23
05:36:10|45905.23
05:36:10|45901.01
05:36:11|45901.01
05:36:11|45901.01
05:36:12|45901.01
05:36:12|45901.01
05:36:13|45903.29
05:36:13|45903.29
05:36:14|45904.6
05:36:15|45909.14
05:36:16|45909.14
05:36:16|45909.16
05:36:17|45909.15
05:36:17|45908.25
05:36:18|45901.02
05:36:19|45901.02
05:36:20|45901.02
05:36:21|45899.46
05:36:21|45893.56
05:36:23|45900.03
05:36:25|45894.23
05:36:25|45889.92
05:36:27|45884.55
05:36:28|45884.49
05:36:30|45884.54
05:36:30|45886.83
05:36:31|45886.83
05:36:32|45886.83
05:36:34|45886.83
05:36:35|45886.83
05:36:36|45893.23
05:36:36|45890.36
05:36:37|45890.36
05:36:38|45890.36
05:36:39|45890.36
05:36:40|45890.33
05:36:40|45905.15
05:36:41|45905.22
05:36:42|45905.23
05:36:43|45895.49
05:36:44|45895.5
05:36:45|45886.85
05:36:46|45886.86
05:36:46|45889.13
05:36:47|45889.13
05:36:48|45889.13
05:36:49|45886.87
05:36:50|45886.87
05:36:50|45886.86
05:36:51|45886.86
05:36:52|45889.1
05:36:53|45889.1
05:36:54|45888.48
05:36:55|45888.48
05:36:56|45888.86
05:36:56|45886.9
05:36:57|45887.08
05:36:58|45887.08
05:36:59|45887.08
05:37:00|45887.08
05:37:01|45888.31
05:37:01|45888.3
05:37:02|45888.3
05:37:03|45893.21
05:37:04|45890.92
05:37:05|45890.92
05:37:06|45890.92
05:37:07|45890.92
05:37:08|45890.92
05:37:09|45890.92
05:37:10|45890.93
05:37:10|45905.14
05:37:11|45905.15
05:37:12|45923.56
05:37:12|45925.82
05:37:13|45938.76
05:37:14|45938.76
05:37:15|45921.47
05:37:16|45925.82
05:37:16|45925.81
05:37:17|45925.81
05:37:18|45925.81
05:37:18|45925.81
05:37:19|45925.81
05:37:20|45925.81
05:37:20|45926.8
05:37:21|45926.8
05:37:22|45926.8
05:37:23|45926.81
05:37:25|45921.61
05:37:26|45921.61
05:37:28|45921.62
05:37:29|45925.75
05:37:30|45930.25
05:37:32|45930.42
05:37:33|45930.43
05:37:33|45928.6
05:37:34|45926.3
05:37:35|45924.
05:37:36|45921.73
05:37:37|45921.74
05:37:38|45922.23
05:37:39|45919.49
05:37:39|45916.52
05:37:40|45910.06
05:37:41|45910.07
05:37:42|45910.07
05:37:43|45913.62
05:37:44|45912.33
05:37:45|45912.09
05:37:46|45912.09
05:37:46|45914.06
05:37:47|45911.77
05:37:48|45911.77
05:37:49|45911.77
05:37:50|45911.77
05:37:50|45911.48
05:37:51|45911.48
05:37:52|45917.36
05:37:53|45915.11
05:37:54|45915.11
05:37:54|45915.11
05:37:55|45918.69
05:37:56|45916.07
05:37:57|45915.19
05:37:57|45915.19
05:37:58|45919.74
05:37:59|45917.37
05:38:00|45919.52
05:38:01|45919.52
05:38:02|45924.5
05:38:02|45919.9
05:38:03|45922.19
05:38:04|45923.39
05:38:04|45923.39
05:38:05|45923.39
05:38:07|45923.39
05:38:08|45923.38
05:38:08|45923.38
05:38:09|45923.38
05:38:10|45923.38
05:38:11|45923.39
05:38:12|45923.39
05:38:13|45925.62
05:38:14|45925.62
05:38:14|45923.38
05:38:15|45924.46
05:38:16|45924.46
05:38:17|45924.46
05:38:18|45924.46
05:38:18|45924.47
05:38:19|45924.47
05:38:20|45924.47
05:38:21|45924.47
05:38:22|45927.84
05:38:23|45927.84
05:38:23|45927.83
05:38:24|45927.83
05:38:25|45924.94
05:38:26|45927.82
05:38:27|45927.83
05:38:28|45927.84
05:38:29|45927.19
05:38:30|45929.47
05:38:31|45929.47
05:38:32|45929.47
05:38:33|45939.73
05:38:33|45946.
05:38:34|45946.
05:38:35|45956.44
05:38:36|45958.27
05:38:37|45958.26
05:38:37|45960.83
05:38:38|45960.83
05:38:39|45960.82
05:38:40|45960.83
05:38:41|45960.82
05:38:42|45960.82
05:38:43|45960.82
05:38:44|45960.82
05:38:44|45960.82
05:38:45|45960.83
05:38:46|45960.83
05:38:47|45960.83
05:38:48|45960.83
05:38:48|45960.83
05:38:50|45960.82
05:38:51|45960.82
05:38:51|45960.83
05:38:52|45960.83
05:38:53|45960.83
05:38:54|45960.83
05:38:54|45960.82
05:38:55|45955.62
05:38:56|45955.62
05:38:57|45956.75
05:38:58|45956.75
05:38:59|45960.79
05:39:00|45960.79
05:39:00|45960.79
05:39:02|45958.79
05:39:03|45958.79
05:39:04|45958.79
05:39:04|45958.79
05:39:05|45958.79
05:39:07|45958.8
05:39:08|45958.79
05:39:08|45958.8
05:39:09|45958.8
05:39:10|45958.8
05:39:11|45969.37
05:39:12|45974.44
05:39:12|45992.9
05:39:13|45996.52
05:39:14|46007.37
05:39:15|46009.09
05:39:15|46011.45
05:39:16|46014.24
05:39:16|46020.
05:39:17|46025.36
05:39:18|46027.94
05:39:18|46025.38
05:39:19|46019.99
05:39:20|46019.99
05:39:21|46014.2
05:39:22|46008.55
05:39:22|46008.56
05:39:23|46008.56
05:39:24|46026.49
05:39:24|46024.2
05:39:24|46024.62
05:39:25|46024.62
05:39:27|46044.49
05:39:28|46045.99
05:39:30|46042.4
05:39:31|46030.7
05:39:32|46030.7
05:39:32|46030.18
05:39:33|46036.75
05:39:34|46043.78
05:39:34|46043.79
05:39:36|46024.83
05:39:37|46030.64
05:39:38|46029.84
05:39:39|46027.5
05:39:40|46015.01
05:39:41|46011.08
05:39:42|46011.08
05:39:42|46010.54
05:39:43|46010.54
05:39:44|46010.54
05:39:44|46010.54
05:39:45|46010.51
05:39:46|46010.51
05:39:47|46010.51
05:39:48|46000.
05:39:49|46000.
05:39:49|45994.07
05:39:50|45994.08
05:39:51|45988.81
05:39:53|45988.81
05:39:54|45992.32
05:39:55|45992.32
05:39:55|46007.01
05:39:56|46010.15
05:39:57|46010.14
05:39:58|46000.
05:39:59|46000.
05:39:59|45987.36
05:40:00|45986.33
05:40:01|45981.16
05:40:02|45981.16
05:40:02|45989.93
05:40:03|45987.62
05:40:04|45973.65
05:40:05|45973.63
05:40:05|45973.62
05:40:06|45982.08
05:40:07|45988.92
05:40:07|45985.23
05:40:08|45981.5
05:40:09|45981.5
05:40:09|45986.72
05:40:10|45986.72
05:40:11|45986.71
05:40:12|45986.72
05:40:12|45986.72
05:40:13|45988.2
05:40:15|45994.74
05:40:15|45992.46
05:40:16|45986.7
05:40:17|45986.7
05:40:17|45987.85
05:40:18|45987.86
05:40:19|45994.09
05:40:19|45994.09
05:40:20|45994.09
05:40:20|45994.09
05:40:21|46002.11
05:40:22|46006.15
05:40:22|45994.61
05:40:23|45994.61
05:40:23|45996.07
05:40:24|45996.07
05:40:25|45996.08
05:40:26|45987.
05:40:27|45987.01
05:40:29|45993.63
05:40:30|45995.45
05:40:31|45995.45
05:40:31|45982.69
05:40:33|45979.01
05:40:34|45979.
05:40:35|45975.47
05:40:36|45965.49
05:40:37|45961.75
05:40:37|45961.74
05:40:38|45961.74
05:40:39|45965.11
05:40:40|45965.85
05:40:41|45965.85
05:40:43|45965.85
05:40:44|45965.86
05:40:45|45965.85
05:40:46|45961.75
05:40:46|45961.75
05:40:47|45979.59
05:40:47|45979.59
05:40:48|45979.59
05:40:49|45977.28
05:40:50|45977.28
05:40:50|45988.47
05:40:51|45988.47
05:40:52|45993.1
05:40:53|45993.1
05:40:53|45990.81
05:40:54|45990.81
05:40:55|45990.81
05:40:56|45986.13
05:40:57|45986.13
05:40:58|45986.13
05:40:58|45990.81
05:40:59|45994.6
05:41:00|45995.44
05:41:01|46000.
05:41:02|46000.
05:41:02|46000.
05:41:03|46000.
05:41:03|46000.
05:41:04|46000.
05:41:05|46000.
05:41:06|46000.
05:41:06|46000.
05:41:07|46003.34
05:41:07|46003.34
05:41:08|46004.41
05:41:09|46003.07
05:41:11|46003.06
05:41:12|46016.22
05:41:12|46016.22
05:41:13|46016.22
05:41:14|46005.69
05:41:15|46005.68
05:41:16|46005.68
05:41:17|46005.68
05:41:17|46005.68
05:41:18|46005.68
05:41:19|46005.68
05:41:19|46018.81
05:41:20|46018.8
05:41:21|46019.47
05:41:22|46019.47
05:41:23|46017.3
05:41:24|46014.61
05:41:25|46014.61
05:41:26|46015.78
05:41:26|46020.09
05:41:27|46029.66
05:41:29|46026.43
05:41:30|46026.43
05:41:31|46026.42
05:41:33|46026.43
05:41:33|46026.43
05:41:35|46026.43
05:41:36|46027.65
05:41:37|46027.65
05:41:38|46027.65
05:41:39|46030.27
05:41:40|46027.64
05:41:42|46016.31
05:41:42|46016.31
05:41:43|46016.31
05:41:45|46016.31
05:41:45|46023.4
05:41:46|46028.91
05:41:47|46028.91
05:41:48|46028.91
05:41:48|46024.74
05:41:49|46024.6
05:41:50|46024.6
05:41:51|46022.6
05:41:52|46025.14
05:41:53|46027.26
05:41:54|46027.26
05:41:55|46025.2
05:41:56|46020.72
05:41:56|46013.39
05:41:58|46014.42
05:41:59|46022.71
05:42:00|46022.7
05:42:00|46032.99
05:42:01|46032.99
05:42:02|46033.
05:42:02|46032.99
05:42:04|46023.47
05:42:04|46018.43
05:42:06|46018.43
05:42:07|46004.64
05:42:08|46002.36
05:42:08|45985.1
05:42:08|45985.1
05:42:09|45988.18
05:42:10|45988.17
05:42:11|45988.18
05:42:11|45994.13
05:42:12|45994.13
05:42:12|45994.13
05:42:13|45994.13
05:42:14|45994.13
05:42:14|45994.13
05:42:15|45982.91
05:42:16|45982.91
05:42:17|45991.88
05:42:18|45991.5
05:42:19|45986.93
05:42:19|45987.07
05:42:20|45987.1
05:42:21|45987.1
05:42:21|45987.1
05:42:23|45989.24
05:42:23|46006.09
05:42:24|46005.5
05:42:24|45991.88
05:42:25|45991.88
05:42:25|45991.88
05:42:26|45981.77
05:42:27|45983.99
05:42:28|45984.32
05:42:29|45974.68
05:42:30|45974.69
05:42:31|45985.65
05:42:32|45985.65
05:42:34|45982.53
05:42:35|45990.13
05:42:36|45994.38
05:42:37|45995.54
05:42:38|46000.
05:42:39|46007.73
05:42:40|46007.73
05:42:41|46007.73
05:42:42|46019.03
05:42:43|46027.37
05:42:44|46027.36
05:42:45|46033.
05:42:47|46026.59
05:42:48|46026.59
05:42:49|46026.59
05:42:50|46026.59
05:42:50|46020.28
05:42:51|46027.38
05:42:52|46032.07
05:42:53|46026.3
05:42:54|46028.11
05:42:55|46021.49
05:42:56|46021.49
05:42:57|46025.24
05:42:58|46025.24
05:42:59|46025.24
05:42:59|46026.6
05:43:00|46026.6
05:43:01|46026.6
05:43:02|46026.6
05:43:03|46026.6
05:43:04|46026.6
05:43:04|46020.87
05:43:05|46020.87
05:43:06|46020.87
05:43:07|46020.87
05:43:07|46020.87
05:43:08|46012.25
05:43:08|46010.45
05:43:09|46010.45
05:43:09|46011.84
05:43:10|46014.44
05:43:11|46013.92
05:43:12|46013.92
05:43:12|46013.91
05:43:13|46007.72
05:43:14|46007.72
05:43:15|46007.72
05:43:15|46005.04
05:43:16|46005.04
05:43:17|46005.04
05:43:17|45999.17
05:43:18|45999.17
05:43:19|45991.91
05:43:20|45991.91
05:43:20|45998.93
05:43:21|46004.71
05:43:22|46004.71
05:43:22|46004.71
05:43:23|46005.04
05:43:24|46015.9
05:43:25|46024.09
05:43:25|46024.09
05:43:26|46024.1
05:43:27|46024.1
05:43:28|46024.09
05:43:28|46024.1
05:43:30|46024.11
05:43:32|46024.09
05:43:32|46024.09
05:43:33|46024.09
05:43:35|46026.24
05:43:36|46026.25
05:43:36|46040.86
05:43:38|46040.73
05:43:40|46041.32
05:43:40|46040.
05:43:40|46040.
05:43:41|46038.29
05:43:43|46038.28
05:43:44|46038.28
05:43:44|46038.28
05:43:45|46040.36
05:43:46|46040.36
05:43:47|46040.36
05:43:47|46040.36
05:43:48|46040.36
05:43:49|46040.37
05:43:49|46040.37
05:43:50|46040.37
05:43:51|46040.37
05:43:52|46040.37
05:43:52|46040.38
05:43:53|46040.38
05:43:54|46040.37
05:43:55|46040.37
05:43:56|46040.37
05:43:57|46040.37
05:43:58|46040.38
05:43:59|46040.38
05:43:59|46040.37
05:44:00|46040.38
05:44:01|46040.37
05:44:02|46038.28
05:44:03|46038.28
05:44:03|46038.28
05:44:04|46040.38
05:44:05|46042.66
05:44:06|46042.66
05:44:07|46042.66
05:44:09|46042.67
05:44:09|46042.67
05:44:10|46044.6
05:44:11|46044.6
05:44:11|46045.98
05:44:12|46045.98
05:44:13|46046.
05:44:13|46046.
05:44:14|46046.
05:44:15|46035.52
05:44:16|46035.52
05:44:17|46037.87
05:44:17|46037.87
05:44:18|46044.5
05:44:19|46044.5
05:44:20|46046.
05:44:20|46049.98
05:44:21|46049.98
05:44:22|46049.98
05:44:22|46049.99
05:44:23|46049.98
05:44:23|46049.99
05:44:24|46049.99
05:44:25|46049.98
05:44:25|46049.98
05:44:26|46049.98
05:44:27|46049.98
05:44:27|46049.98
05:44:28|46049.98
05:44:28|46049.99
05:44:29|46049.99
05:44:30|46049.99
05:44:30|46049.99
05:44:32|46049.98
05:44:34|46049.98
05:44:35|46049.99
05:44:36|46049.98
05:44:37|46049.99
05:44:38|46049.99
05:44:39|46049.98
05:44:40|46049.99
05:44:41|46049.99
05:44:42|46050.
05:44:43|46050.
05:44:44|46050.
05:44:44|46049.99
05:44:45|46043.8
05:44:46|46034.39
05:44:47|46036.37
05:44:48|46036.59
05:44:49|46042.74
05:44:50|46042.74
05:44:51|46042.74
05:44:51|46038.86
05:44:52|46038.86
05:44:53|46035.61
05:44:54|46035.6
05:44:55|46035.6
05:44:56|46038.85
05:44:56|46038.85
05:44:57|46038.85
05:44:58|46036.36
05:44:59|46036.36
05:44:59|46034.22
05:45:00|46034.22
05:45:01|46031.84
05:45:02|46025.46
05:45:03|46025.46
05:45:03|46025.45
05:45:04|46025.45
05:45:05|46025.45
05:45:06|46025.45
05:45:07|46030.77
05:45:08|46030.76
05:45:09|46030.76
05:45:09|46030.77
05:45:10|46030.77
05:45:11|46030.77
05:45:12|46030.77
05:45:13|46030.77
05:45:14|46030.76
05:45:14|46030.76
05:45:15|46030.76
05:45:15|46025.46
05:45:16|46025.45
05:45:18|46025.46
05:45:19|46017.49
05:45:19|46020.15
05:45:20|46020.15
05:45:20|46020.15
05:45:21|46023.21
05:45:22|46023.21
05:45:22|46023.21
05:45:23|46023.2
05:45:24|46019.
05:45:25|46011.98
05:45:25|46002.84
05:45:26|46002.84
05:45:27|45999.66
05:45:28|45999.67
05:45:29|46008.43
05:45:29|46008.01
05:45:30|46008.01
05:45:30|46008.01
05:45:30|46008.01
05:45:32|46008.01
05:45:34|46000.
05:45:34|45995.27
05:45:36|45995.27
05:45:36|45995.27
05:45:38|45995.26
05:45:39|45995.27
05:45:39|46006.02
05:45:40|46006.03
05:45:42|46012.47
05:45:43|46012.73
05:45:43|46010.45
05:45:44|46010.45
05:45:45|46010.21
05:45:46|46010.21
05:45:47|46010.45
05:45:48|46008.16
05:45:49|46001.34
05:45:50|46001.34
05:45:50|46001.34
05:45:51|46001.34
05:45:51|46001.34
05:45:52|46001.34
05:45:53|46001.33
05:45:54|46001.34
05:45:56|45994.5
05:45:57|45994.49
05:45:57|45982.54
05:45:58|45974.68
05:45:59|45973.15
05:46:00|45973.14
05:46:01|45973.15
05:46:02|45973.15
05:46:03|45973.15
05:46:04|45973.15
05:46:05|45973.15
05:46:06|45975.82
05:46:06|45980.94
05:46:07|45980.94
05:46:07|45980.95
05:46:08|45980.95
05:46:09|45980.94
05:46:10|45985.36
05:46:11|45983.32
05:46:11|45983.32
05:46:12|45983.32
05:46:12|45975.47
05:46:13|45975.47
05:46:14|45975.47
05:46:14|45975.47
05:46:15|45975.47
05:46:17|45975.47
05:46:18|45975.47
05:46:18|45975.47
05:46:19|45975.46
05:46:20|45975.46
05:46:20|45973.18
05:46:21|45973.43
05:46:22|45973.43
05:46:23|45973.43
05:46:23|45973.19
05:46:24|45964.74
05:46:25|45961.74
05:46:26|45966.34
05:46:27|45966.35
05:46:28|45966.35
05:46:29|45972.56
05:46:29|45972.56
05:46:30|45975.47
05:46:31|45975.47
05:46:33|45983.2
05:46:34|45983.2
05:46:36|45980.76
05:46:37|45978.04
05:46:38|45973.97
05:46:39|45973.97
05:46:39|45972.61
05:46:41|45973.21
05:46:42|45984.76
05:46:42|45983.22
05:46:43|45983.22
05:46:44|45989.85
05:46:45|45991.76
05:46:46|45991.75
05:46:47|45991.75
05:46:49|46017.47
05:46:50|46017.99
05:46:50|46017.99
05:46:51|46019.71
05:46:52|46019.7
05:46:53|46014.51
05:46:54|46014.51
05:46:55|46019.95
05:46:56|46019.95
05:46:58|46007.55
05:46:58|46010.16
05:46:59|46010.15
05:47:00|46010.15
05:47:01|46008.59
05:47:02|46008.59
05:47:02|46008.59
05:47:03|46010.16
05:47:04|46002.92
05:47:06|46000.
05:47:07|45996.54
05:47:07|45996.54
05:47:08|45996.53
05:47:09|45996.53
05:47:10|45993.92
05:47:10|45994.24
05:47:11|45994.23
05:47:12|45985.56
05:47:13|45985.55
05:47:14|45978.46
05:47:14|45985.
05:47:15|45985.01
05:47:15|45985.
05:47:16|45985.
05:47:17|45985.
05:47:18|45985.
05:47:19|45985.
05:47:19|45988.49
05:47:20|45988.48
05:47:21|45988.48
05:47:22|45988.48
05:47:22|45988.53
05:47:23|46000.62
05:47:24|46000.62
05:47:25|46000.62
05:47:26|46000.63
05:47:27|46000.63
05:47:27|46000.62
05:47:28|46000.63
05:47:29|46007.77
05:47:30|46019.97
05:47:31|46019.96
05:47:32|46019.96
05:47:33|46019.96
05:47:34|46015.39
05:47:36|46015.39
05:47:37|46017.62
05:47:39|46019.96
05:47:40|46019.96
05:47:41|46019.96
05:47:41|46028.05
05:47:42|46025.76
05:47:43|46028.05
05:47:44|46028.06
05:47:45|46028.06
05:47:45|46028.05
05:47:46|46028.06
05:47:47|46028.06
05:47:49|46025.83
05:47:49|46025.83
05:47:50|46023.96
05:47:51|46025.52
05:47:52|46019.95
05:47:52|46019.95
05:47:53|46015.39
05:47:54|46015.39
05:47:54|46008.56
05:47:55|46006.17
05:47:56|46013.78
05:47:57|46013.78
05:47:58|46013.78
05:47:59|46013.77
05:47:59|46013.77
05:48:00|46013.77
05:48:01|46006.85
05:48:01|46006.85
05:48:03|46006.85
05:48:03|45992.92
05:48:04|45992.91
05:48:05|45992.91
05:48:06|45992.91
05:48:06|45992.91
05:48:07|45992.91
05:48:08|45981.94
05:48:09|45987.85
05:48:10|45987.85
05:48:10|45985.27
05:48:11|45985.27
05:48:12|45985.27
05:48:13|45985.63
05:48:13|45987.86
05:48:14|45990.08
05:48:15|45986.89
05:48:16|45986.89
05:48:16|45986.89
05:48:17|45986.89
05:48:18|45987.8
05:48:19|45987.81
05:48:19|45987.8
05:48:20|45987.8
05:48:20|45987.81
05:48:21|45987.81
05:48:22|45987.81
05:48:23|45987.81
05:48:23|45987.81
05:48:24|45987.81
05:48:25|45987.81
05:48:26|45987.8
05:48:27|45987.81
05:48:28|45987.81
05:48:29|45987.81
05:48:30|45987.81
05:48:30|45987.81
05:48:31|45987.81
05:48:31|45987.81
05:48:33|45987.81
05:48:33|45987.81
05:48:34|45987.81
05:48:36|45993.29
05:48:37|45993.29
05:48:38|45993.28
05:48:39|45987.81
05:48:40|45987.8
05:48:41|45985.32
05:48:42|45985.31
05:48:43|45985.31
05:48:44|45983.21
05:48:45|45980.
05:48:45|45980.01
05:48:47|45980.01
05:48:48|45980.01
05:48:48|45981.46
05:48:49|45980.02
05:48:51|45980.02
05:48:51|45982.72
05:48:53|45980.43
05:48:54|45980.43
05:48:55|45980.43
05:48:56|45980.43
05:48:56|45982.71
05:48:57|45982.7
05:48:58|45982.7
05:48:59|45982.7
05:48:59|45982.7
05:49:00|45980.42
05:49:01|45980.42
05:49:02|45981.91
05:49:02|45980.47
05:49:03|45980.47
05:49:04|45980.42
05:49:04|45980.43
05:49:05|45980.43
05:49:06|45980.43
05:49:07|45980.42
05:49:07|45980.42
05:49:08|45980.42
05:49:09|45980.42
05:49:10|45984.4
05:49:11|45984.4
05:49:11|45984.41
05:49:12|45984.42
05:49:13|45987.
05:49:14|45993.29
05:49:15|46000.74
05:49:16|46015.08
05:49:16|46011.56
05:49:17|46011.56
05:49:18|46012.37
05:49:19|46012.38
05:49:20|46012.39
05:49:20|46012.43
05:49:21|46020.12
05:49:22|46020.12
05:49:23|46022.01
05:49:23|46022.01
05:49:24|46022.01
05:49:25|46030.15
05:49:26|46030.16
05:49:26|46030.16
05:49:27|46031.25
05:49:28|46033.4
05:49:29|46037.59
05:49:29|46042.09
05:49:30|46055.75
05:49:31|46065.31
05:49:32|46065.3
05:49:32|46072.52
05:49:33|46066.94
05:49:34|46052.41
05:49:34|46059.06
05:49:36|46060.21
05:49:37|46067.98
05:49:38|46060.56
05:49:39|46060.56
05:49:39|46065.21
05:49:40|46065.21
05:49:41|46065.21
05:49:42|46065.21
05:49:44|46052.38
05:49:45|46059.13
05:49:45|46061.45
05:49:46|46061.45
05:49:47|46061.45
05:49:49|46061.45
05:49:50|46065.18
05:49:51|46065.17
05:49:52|46065.17
05:49:54|46065.17
05:49:54|46065.17
05:49:55|46065.17
05:49:57|46061.86
05:49:58|46058.72
05:49:58|46058.71
05:49:59|46058.71
05:50:00|46058.71
05:50:01|46058.71
05:50:02|46053.98
05:50:03|46045.65
05:50:04|46039.82
05:50:05|46039.82
05:50:06|46039.83
05:50:06|46039.83
05:50:07|46039.83
05:50:08|46039.83
05:50:09|46034.59
05:50:10|46020.41
05:50:11|46020.41
05:50:12|46022.68
05:50:12|46022.68
05:50:13|46022.68
05:50:14|46023.82
05:50:15|46026.13
05:50:16|46026.13
05:50:16|46026.12
05:50:17|46021.89
05:50:18|46021.9
05:50:18|46021.9
05:50:19|46021.9
05:50:19|46021.89
05:50:20|46021.89
05:50:21|46021.89
05:50:21|46021.9
05:50:22|46021.89
05:50:23|46012.55
05:50:24|46009.97
05:50:25|46007.78
05:50:25|46007.78
05:50:26|46014.84
05:50:26|46014.84
05:50:27|46014.84
05:50:28|46014.84
05:50:28|46007.78
05:50:29|46007.78
05:50:29|46013.9
05:50:30|46013.9
05:50:31|46007.78
05:50:32|46007.78
05:50:33|46007.77
05:50:33|46007.77
05:50:34|46007.77
05:50:34|46007.77
05:50:35|46007.77
05:50:36|46010.06
05:50:37|46010.07
05:50:39|46021.88
05:50:40|46026.98
05:50:41|46030.81
05:50:42|46025.47
05:50:44|46011.76
05:50:44|46011.76
05:50:46|46017.15
05:50:47|46003.19
05:50:48|46001.6
05:50:48|46001.6
05:50:49|46001.6
05:50:50|45995.01
05:50:51|45985.36
05:50:52|45985.36
05:50:53|45982.86
05:50:54|45975.16
05:50:55|45966.52
05:50:56|45966.32
05:50:57|45956.1
05:50:58|45952.01
05:50:59|45959.44
05:51:01|45954.21
05:51:01|45945.01
05:51:02|45945.01
05:51:03|45945.
05:51:04|45945.
05:51:04|45945.01
05:51:05|45944.4
05:51:06|45940.79
05:51:07|45930.17
05:51:08|45927.44
05:51:09|45937.24
05:51:10|45937.23
05:51:11|45929.01
05:51:12|45927.35
05:51:13|45929.
05:51:14|45934.76
05:51:15|45933.61
05:51:15|45928.7
05:51:16|45932.87
05:51:17|45930.86
05:51:17|45929.25
05:51:18|45929.25
05:51:19|45929.26
05:51:19|45941.13
05:51:20|45941.13
05:51:21|45940.16
05:51:22|45940.69
05:51:23|45939.68
05:51:23|45948.36
05:51:24|45945.01
05:51:25|45932.19
05:51:26|45932.19
05:51:26|45932.19
05:51:27|45932.19
05:51:28|45932.19
05:51:29|45932.19
05:51:29|45941.16
05:51:30|45941.16
05:51:31|45941.16
05:51:32|45941.16
05:51:32|45936.66
05:51:33|45936.66
05:51:33|45936.66
05:51:34|45935.29
05:51:34|45935.3
05:51:35|45943.46
05:51:36|45943.46
05:51:37|45937.13
05:51:39|45937.13
05:51:40|45955.41
05:51:41|45955.4
05:51:42|45955.4
05:51:43|45956.65
05:51:44|45956.65
05:51:44|45955.4
05:51:46|45940.79
05:51:47|45940.79
05:51:47|45940.8
05:51:48|45940.8
05:51:49|45940.8
05:51:50|45937.12
05:51:51|45932.54
05:51:52|45930.
05:51:53|45927.86
05:51:53|45927.36
05:51:54|45928.06
05:51:55|45939.28
05:51:56|45939.28
05:51:57|45930.24
05:51:57|45930.24
05:51:58|45930.24
05:51:59|45930.24
05:52:00|45930.24
05:52:00|45930.23
05:52:01|45930.23
05:52:02|45930.23
05:52:03|45930.23
05:52:03|45930.24
05:52:04|45930.23
05:52:04|45930.23
05:52:05|45930.24
05:52:07|45935.21
05:52:07|45932.52
05:52:08|45928.18
05:52:09|45928.19
05:52:09|45928.18
05:52:10|45941.86
05:52:11|45943.57
05:52:12|45955.76
05:52:12|45955.75
05:52:13|45950.49
05:52:14|45947.02
05:52:14|45945.06
05:52:15|45945.06
05:52:16|45949.2
05:52:17|45949.2
05:52:18|45958.46
05:52:18|45958.47
05:52:19|45964.57
05:52:20|45979.58
05:52:21|45979.58
05:52:21|45979.58
05:52:22|45981.82
05:52:23|45982.21
05:52:23|45982.21
05:52:24|45979.58
05:52:25|45979.58
05:52:26|45979.58
05:52:27|45979.58
05:52:28|45979.58
05:52:28|45979.58
05:52:29|45979.58
05:52:30|45981.78
05:52:31|45989.78
05:52:32|45994.94
05:52:32|45994.94
05:52:33|45994.94
05:52:34|45994.94
05:52:35|45994.93
05:52:36|45988.08
05:52:37|45990.72
05:52:37|45998.99
05:52:38|45998.99
05:52:39|45998.99
05:52:40|45998.99
05:52:42|45996.69
05:52:42|45993.99
05:52:43|45988.36
05:52:44|45990.94
05:52:45|45997.68
05:52:46|45996.21
05:52:47|45996.22
05:52:48|45992.78
05:52:49|45992.78
05:52:50|45992.78
05:52:50|45999.82
05:52:51|45999.82
05:52:52|45999.82
05:52:52|45996.89
05:52:53|45996.89
05:52:53|45996.89
05:52:55|45996.89
05:52:55|45998.9
05:52:56|45998.9
05:52:57|45999.99
05:52:58|45993.28
05:52:59|45993.28
05:52:59|45995.16
05:53:00|45997.23
05:53:01|45997.24
05:53:01|45997.23
05:53:03|45997.23
05:53:03|45983.33
05:53:04|45973.98
05:53:05|45971.86
05:53:06|45971.87
05:53:06|45969.57
05:53:08|45969.57
05:53:08|45965.71
05:53:09|45961.97
05:53:10|45961.97
05:53:11|45961.97
05:53:11|45961.97
05:53:12|45954.8
05:53:13|45948.95
05:53:13|45946.36
05:53:14|45942.01
05:53:15|45942.01
05:53:15|45944.28
05:53:16|45942.02
05:53:17|45942.02
05:53:18|45940.22
05:53:18|45940.79
05:53:19|45940.79
05:53:20|45940.78
05:53:20|45940.78
05:53:21|45940.78
05:53:22|45940.78
05:53:23|45940.78
05:53:23|45940.78
05:53:24|45940.78
05:53:25|45940.79
05:53:25|45940.79
05:53:26|45940.
05:53:27|45934.04
05:53:27|45930.24
05:53:28|45930.24
05:53:29|45928.53
05:53:30|45928.53
05:53:31|45928.53
05:53:32|45943.74
05:53:32|45935.56
05:53:33|45923.94
05:53:33|45923.93
05:53:34|45923.93
05:53:35|45917.71
05:53:36|45912.25
05:53:37|45906.52
05:53:37|45906.52
05:53:38|45908.1
05:53:39|45907.07
05:53:41|45907.07
05:53:41|45907.07
05:53:43|45888.01
05:53:44|45885.01
05:53:45|45885.
05:53:47|45904.81
05:53:49|45905.5
05:53:49|45903.02
05:53:50|45903.02
05:53:51|45914.63
05:53:53|45914.12
05:53:54|45901.84
05:53:54|45895.63
05:53:55|45895.63
05:53:56|45899.97
05:53:57|45895.36
05:53:58|45895.37
05:53:59|45906.07
05:53:59|45908.03
05:54:00|45908.46
05:54:01|45908.46
05:54:01|45908.46
05:54:02|45908.46
05:54:03|45908.51
05:54:04|45908.51
05:54:05|45908.51
05:54:06|45902.64
05:54:06|45902.64
05:54:07|45902.59
05:54:08|45895.63
05:54:09|45895.64
05:54:10|45895.64
05:54:10|45886.11
05:54:11|45880.
05:54:11|45875.28
05:54:12|45871.32
05:54:13|45867.34
05:54:14|45874.25
05:54:14|45875.59
05:54:15|45875.59
05:54:15|45871.33
05:54:16|45871.33
05:54:17|45877.5
05:54:18|45879.64
05:54:18|45879.64
05:54:19|45879.64
05:54:20|45879.64
05:54:21|45878.76
05:54:22|45879.64
05:54:22|45881.6
05:54:23|45881.6
05:54:23|45881.6
05:54:24|45901.
05:54:25|45901.
05:54:25|45901.
05:54:26|45901.
05:54:27|45901.12
05:54:28|45900.63
05:54:29|45890.62
05:54:30|45896.18
05:54:30|45896.18
05:54:31|45905.14
05:54:32|45903.8
05:54:33|45901.42
05:54:33|45901.43
05:54:34|45905.15
05:54:35|45914.08
05:54:36|45914.08
05:54:37|45911.87
05:54:38|45911.87
05:54:38|45907.48
05:54:39|45916.37
05:54:39|45916.37
05:54:40|45923.99
05:54:41|45930.24
05:54:42|45930.24
05:54:44|45927.95
05:54:45|45919.81
05:54:47|45919.81
05:54:48|45919.81
05:54:49|45922.06
05:54:49|45922.06
05:54:50|45928.65
05:54:51|45928.65
05:54:51|45928.7
05:54:52|45928.7
05:54:53|45928.64
05:54:54|45928.63
05:54:56|45928.63
05:54:57|45928.63
05:54:57|45928.63
05:54:58|45928.63
05:54:59|45928.63
05:54:59|45928.63
05:55:00|45928.63
05:55:01|45928.63
05:55:01|45935.06
05:55:02|45935.07
05:55:03|45938.28
05:55:04|45938.28
05:55:05|45938.77
05:55:05|45938.76
05:55:06|45938.76
05:55:07|45935.54
05:55:08|45933.27
05:55:08|45933.27
05:55:09|45933.33
05:55:09|45935.63
05:55:10|45938.28
05:55:11|45943.13
05:55:12|45943.13
05:55:12|45949.66
05:55:13|45949.67
05:55:14|45953.21
05:55:15|45965.98
05:55:15|45972.94
05:55:16|45972.93
05:55:17|45980.91
05:55:18|45992.01
05:55:19|45999.52
05:55:19|46005.59
05:55:20|46009.74
05:55:21|46013.36
05:55:22|46016.31
05:55:23|46009.45
05:55:23|46009.45
05:55:24|46009.45
05:55:25|46009.55
05:55:25|46009.55
05:55:27|46009.52
05:55:27|46009.52
05:55:28|46009.52
05:55:28|46009.51
05:55:29|46003.59
05:55:30|46000.
05:55:30|45996.03
05:55:31|46005.37
05:55:32|46007.07
05:55:32|46012.32
05:55:32|46010.06
05:55:33|46010.05
05:55:34|46021.32
05:55:34|46028.89
05:55:35|46033.16
05:55:36|46029.44
05:55:37|46022.8
05:55:38|46026.64
05:55:38|46026.05
05:55:39|46023.75
05:55:40|46023.75
05:55:40|46019.86
05:55:42|46012.42
05:55:43|46007.9
05:55:45|46014.41
05:55:46|46018.37
05:55:47|46018.37
05:55:49|46018.35
05:55:50|46014.15
05:55:50|46018.36
05:55:51|46018.36
05:55:52|46020.02
05:55:53|46016.1
05:55:54|46016.08
05:55:54|46019.64
05:55:55|46019.64
05:55:56|46019.63
05:55:57|46019.63
05:55:58|46018.36
05:55:59|46018.36
05:56:00|46018.36
05:56:01|46018.36
05:56:01|46018.36
05:56:02|46016.09
05:56:04|46016.59
05:56:05|46013.
05:56:06|46015.07
05:56:07|46015.07
05:56:07|46018.83
05:56:08|46017.47
05:56:09|46016.79
05:56:10|46015.1
05:56:11|46015.1
05:56:11|46016.79
05:56:12|46018.49
05:56:13|46024.75
05:56:13|46027.04
05:56:14|46022.68
05:56:15|46022.68
05:56:16|46022.67
05:56:16|46018.44
05:56:17|46018.44
05:56:18|46020.38
05:56:19|46020.38
05:56:20|46018.44
05:56:21|46018.44
05:56:21|46018.44
05:56:22|46018.44
05:56:23|46018.44
05:56:24|46018.43
05:56:24|46018.43
05:56:25|46018.43
05:56:26|46016.79
05:56:26|46016.8
05:56:27|46016.8
05:56:28|46016.79
05:56:29|46005.38
05:56:30|46005.37
05:56:30|46005.37
05:56:31|45994.83
05:56:31|46000.02
05:56:32|46002.31
05:56:33|46002.31
05:56:34|46002.31
05:56:34|46002.31
05:56:35|46002.31
05:56:36|46002.31
05:56:37|46002.31
05:56:38|46002.31
05:56:38|46002.31
05:56:39|45992.52
05:56:40|45992.51
05:56:40|45992.51
05:56:42|45987.2
05:56:44|45976.27
05:56:45|45969.39
05:56:46|45980.37
05:56:48|46002.3
05:56:49|46001.68
05:56:50|46004.61
05:56:50|46004.6
05:56:51|46004.6
05:56:53|46000.88
05:56:55|45998.61
05:56:55|45998.61
05:56:56|45998.61
05:56:57|45999.43
05:56:58|45999.43
05:56:59|45997.15
05:57:00|45997.15
05:57:00|45999.34
05:57:01|45999.35
05:57:02|45999.35
05:57:03|45999.35
05:57:04|45999.34
05:57:05|45999.34
05:57:05|45999.34
05:57:06|45999.33
05:57:07|45999.33
05:57:08|45999.33
05:57:09|45999.32
05:57:09|45999.32
05:57:10|45999.32
05:57:11|46003.4
05:57:12|46010.
05:57:12|46010.
05:57:13|46010.03
05:57:14|46010.03
05:57:15|46003.58
05:57:16|46003.58
05:57:17|46013.25
05:57:18|46011.41
05:57:18|46009.11
05:57:19|46009.11
05:57:20|46009.11
05:57:21|46011.12
05:57:22|46020.39
05:57:22|46025.
05:57:23|46025.
05:57:24|46024.99
05:57:24|46024.99
05:57:25|46025.
05:57:26|46025.
05:57:26|46025.
05:57:27|46025.
05:57:28|46020.
05:57:29|46020.
05:57:29|46020.
05:57:30|46020.
05:57:31|46021.32
05:57:31|46021.31
05:57:32|46021.31
05:57:33|46021.31
05:57:34|46023.11
05:57:34|46023.11
05:57:35|46023.11
05:57:36|46010.81
05:57:37|46010.81
05:57:38|46013.41
05:57:38|46021.72
05:57:39|46021.72
05:57:39|46021.72
05:57:40|46021.72
05:57:41|46021.72
05:57:42|46014.59
05:57:42|46014.59
05:57:44|46016.6
05:57:45|46016.6
05:57:46|46016.65
05:57:48|46014.58
05:57:49|46012.98
05:57:50|46012.98
05:57:51|46012.98
05:57:52|46014.57
05:57:53|46016.61
05:57:55|46016.61
05:57:55|46012.98
05:57:56|46012.98
05:57:57|45998.41
05:57:58|46000.29
05:57:58|45997.89
05:57:59|45995.21
05:58:01|45995.21
05:58:02|45995.21
05:58:03|45992.52
05:58:04|45992.53
05:58:05|45994.81
05:58:06|45991.66
05:58:07|45991.67
05:58:07|45991.67
05:58:09|45991.66
05:58:10|45991.3
05:58:11|45995.79
05:58:12|45998.25
05:58:13|45997.11
05:58:14|45997.12
05:58:15|45997.11
05:58:16|45997.11
05:58:16|45997.11
05:58:17|45998.34
05:58:18|45998.34
05:58:18|45997.39
05:58:19|45997.39
05:58:20|45997.15
05:58:21|45997.12
05:58:22|45986.78
05:58:23|45986.77
05:58:24|45982.37
05:58:25|45982.37
05:58:26|45979.59
05:58:27|45979.6
05:58:27|45979.6
05:58:28|45979.59
05:58:29|45979.59
05:58:29|45977.98
05:58:30|45977.99
05:58:31|45977.99
05:58:32|45977.99
05:58:33|45977.99
05:58:33|45977.99
05:58:34|45981.82
05:58:35|45981.8
05:58:36|45981.8
05:58:37|45981.8
05:58:37|45980.96
05:58:38|45980.96
05:58:39|45980.96
05:58:40|45980.96
05:58:40|45980.96
05:58:41|45985.65
05:58:42|45987.99
05:58:43|45995.78
05:58:44|45998.95
05:58:44|45998.95
05:58:45|46006.49
05:58:46|45998.94
05:58:47|45998.95
05:58:48|46015.27
05:58:49|46022.91
05:58:50|46022.91
05:58:51|46024.98
05:58:51|46024.99
05:58:52|46024.99
05:58:53|46020.39
05:58:53|46020.39
05:58:54|46020.39
05:58:55|46020.39
05:58:56|46020.39
05:58:56|46020.4
05:58:57|46020.4
05:58:58|46020.4
05:58:59|46020.4
05:59:00|46020.4
05:59:01|46020.4
05:59:01|46024.35
05:59:03|46024.34
05:59:04|46024.34
05:59:04|46024.34
05:59:05|46024.34
05:59:06|46024.34
05:59:07|46024.35
05:59:08|46024.35
05:59:09|46024.34
05:59:10|46024.34
05:59:11|46020.89
05:59:12|46020.87
05:59:13|46006.49
05:59:13|46003.78
05:59:14|46003.76
05:59:15|46003.76
05:59:16|46003.76
05:59:16|46003.76
05:59:17|46003.76
05:59:18|46008.27
05:59:19|46008.27
05:59:19|46003.76
05:59:20|46003.76
05:59:21|46012.96
05:59:22|46012.96
05:59:23|46002.9
05:59:23|45991.46
05:59:24|45982.32
05:59:25|45969.61
05:59:26|45960.55
05:59:27|45959.65
05:59:28|45957.52
05:59:29|45962.78
05:59:29|45975.68
05:59:30|45980.05
05:59:31|45967.81
05:59:32|45967.81
05:59:32|45964.38
05:59:33|45957.32
05:59:34|45966.67
05:59:35|45967.81
05:59:36|45978.74
05:59:36|45978.74
05:59:37|45981.11
05:59:38|45971.97
05:59:39|45971.97
05:59:40|45965.94
05:59:41|45965.85
05:59:41|45965.85
05:59:42|45965.85
05:59:43|45981.26
05:59:44|45974.07
05:59:45|45974.07
05:59:47|45980.56
05:59:48|45980.56
05:59:50|45980.57
05:59:51|45983.45
05:59:52|45993.51
05:59:53|45993.51
05:59:54|45991.77
05:59:55|45996.19
05:59:56|45996.19
05:59:58|46003.75
05:59:58|46001.3
05:59:59|46001.31
06:00:01|46004.52
06:00:02|46006.05
06:00:04|46018.34
06:00:04|46005.1
06:00:05|45995.17
06:00:07|45985.81
06:00:07|45979.81
06:00:08|45979.8
06:00:09|45977.5
06:00:09|45965.85
06:00:10|45957.32
06:00:11|45956.12
06:00:12|45961.41
06:00:13|45956.92
06:00:13|45951.82
06:00:14|45951.81
06:00:15|45953.56
06:00:16|45950.01
06:00:17|45950.01
06:00:17|45948.69
06:00:18|45947.59
06:00:19|45946.66
06:00:20|45948.68
06:00:20|45947.02
06:00:21|45947.02
06:00:22|45947.02
06:00:22|45947.01
06:00:23|45948.7
06:00:24|45948.7
06:00:25|45948.7
06:00:25|45948.7
06:00:26|45948.7
06:00:27|45948.7
06:00:27|45948.7
06:00:28|45948.7
06:00:29|45948.7
06:00:29|45948.69
06:00:30|45948.69
06:00:31|45948.69
06:00:32|45948.69
06:00:32|45962.84
06:00:33|45962.83
06:00:34|45962.83
06:00:35|45955.72
06:00:35|45955.73
06:00:36|45955.73
06:00:37|45955.73
06:00:37|45955.73
06:00:38|45955.72
06:00:39|45948.69
06:00:40|45941.88
06:00:40|45941.88
06:00:41|45941.88
06:00:42|45949.66
06:00:42|45949.67
06:00:43|45950.28
06:00:44|45950.28
06:00:44|45950.28
06:00:45|45950.27
06:00:46|45950.28
06:00:46|45950.23
06:00:48|45950.23
06:00:49|45950.23
06:00:50|45958.39
06:00:51|45958.51
06:00:52|45958.52
06:00:53|45958.52
06:00:54|45958.52
06:00:54|45958.52
06:00:55|45958.52
06:00:57|45969.97
06:00:58|45964.05
06:00:58|45959.44
06:01:00|45959.44
06:01:00|45959.44
06:01:02|45959.44
06:01:03|45959.43
06:01:04|45959.44
06:01:05|45959.43
06:01:06|45959.43
06:01:07|45959.43
06:01:08|45959.42
06:01:09|45959.42
06:01:10|45959.42
06:01:11|45959.42
06:01:12|45955.5
06:01:13|45955.5
06:01:14|45955.5
06:01:14|45942.72
06:01:15|45942.72
06:01:16|45942.73
06:01:17|45950.85
06:01:18|45942.72
06:01:19|45942.73
06:01:20|45942.73
06:01:20|45942.72
06:01:21|45942.72
06:01:22|45941.88
06:01:23|45941.88
06:01:24|45941.88
06:01:25|45941.88
06:01:25|45941.88
06:01:27|45941.88
06:01:27|45941.88
06:01:28|45942.4
06:01:29|45944.77
06:01:30|45947.06
06:01:30|45942.73
06:01:31|45942.73
06:01:32|45942.74
06:01:32|45947.09
06:01:33|45947.09
06:01:34|45947.09
06:01:35|45947.09
06:01:35|45947.09
06:01:36|45947.09
06:01:36|45940.43
06:01:37|45938.44
06:01:37|45938.44
06:01:38|45938.44
06:01:39|45938.44
06:01:39|45938.44
06:01:40|45938.44
06:01:40|45938.44
06:01:41|45938.44
06:01:42|45938.43
06:01:42|45935.01
06:01:43|45935.01
06:01:44|45935.01
06:01:44|45935.01
06:01:45|45935.01
06:01:46|45935.02
06:01:46|45938.44
06:01:47|45938.44
06:01:48|45941.78
06:01:48|45941.94
06:01:49|45941.93
06:01:49|45941.93
06:01:50|45941.93
06:01:51|45941.94
06:01:52|45933.59
06:01:52|45933.34
06:01:53|45933.34
06:01:53|45933.34
06:01:54|45933.34
06:01:54|45933.34
06:01:55|45933.34
06:01:55|45933.34
06:01:57|45931.01
06:01:57|45931.01
06:01:58|45931.01
06:01:58|45935.9
06:01:59|45948.46
06:01:59|45948.46
06:02:00|45936.02
06:02:01|45941.74
06:02:01|45941.74
06:02:02|45941.74
06:02:02|45941.74
06:02:03|45941.74
06:02:03|45941.74
06:02:04|45941.74
06:02:04|45941.74
06:02:05|45941.74
06:02:06|45941.74
06:02:06|45941.74
06:02:07|45941.74
06:02:08|45937.86
06:02:09|45937.86
06:02:09|45936.53
06:02:10|45936.54
06:02:10|45936.54
06:02:11|45936.54
06:02:11|45936.54
06:02:12|45936.55
06:02:12|45936.55
06:02:12|45936.55
06:02:14|45936.55
06:02:14|45936.55
06:02:15|45936.55
06:02:15|45936.54
06:02:16|45936.54
06:02:16|45936.54
06:02:17|45936.54
06:02:17|45936.54
06:02:18|45936.54
06:02:18|45936.54
06:02:18|45936.54
06:02:19|45936.54
06:02:19|45936.54
06:02:20|45936.54
06:02:20|45936.54
06:02:21|45936.54
06:02:21|45936.55
06:02:22|45936.54
06:02:22|45936.54
06:02:23|45936.54
06:02:23|45936.54
06:02:23|45936.54
06:02:24|45936.54
06:02:24|45936.54
06:02:25|45936.54
06:02:25|45936.54
06:02:26|45936.54
06:02:26|45940.37
06:02:27|45940.37
06:02:27|45940.37
06:02:27|45940.37
06:02:28|45940.37
06:02:28|45940.37
06:02:29|45947.41
06:02:30|45958.48
06:02:30|45958.5
06:02:31|45958.5
06:02:31|45958.5
06:02:32|45966.96
06:02:32|45966.96
06:02:33|45966.96
06:02:33|45966.97
06:02:33|45966.96
06:02:34|45966.96
06:02:35|45964.67
06:02:36|45960.86
06:02:36|45966.97
06:02:38|45966.98
06:02:38|45969.36
06:02:39|45986.89
06:02:39|45984.06
06:02:40|45990.98
06:02:41|45990.98
06:02:41|45990.99
06:02:42|45993.58
06:02:42|46000.
06:02:43|46000.
06:02:44|45999.99
06:02:44|46000.
06:02:45|46000.
06:02:46|45999.99
06:02:46|45991.81
06:02:47|45997.87
06:02:48|45999.46
06:02:49|46001.08
06:02:50|46001.09
06:02:51|46001.08
06:02:52|46001.09
06:02:52|46001.09
06:02:53|46001.08
06:02:53|46001.08
06:02:54|46001.08
06:02:54|45999.47
06:02:55|45996.53
06:02:55|46003.09
06:02:56|46005.45
06:02:56|46015.58
06:02:57|46012.35
06:02:57|46015.58
06:02:58|46015.58
06:02:58|46012.12
06:02:59|46012.12
06:02:59|46009.81
06:03:00|46009.07
06:03:00|46009.07
06:03:01|46009.08
06:03:01|46014.36
06:03:02|46014.37
06:03:02|46014.36
06:03:03|46008.66
06:03:03|46008.66
06:03:04|46008.22
06:03:04|45995.97
06:03:05|45995.97
06:03:05|45995.97
06:03:05|45995.97
06:03:06|45995.96
06:03:07|45995.96
06:03:07|45995.96
06:03:08|45995.96
06:03:08|45995.96
06:03:09|46007.59
06:03:09|46009.89
06:03:10|46009.89
06:03:11|46012.29
06:03:11|46017.75
06:03:12|46017.75
06:03:12|46017.75
06:03:13|46014.79
06:03:13|46014.79
06:03:14|46014.79
06:03:14|46009.96
06:03:15|46009.96
06:03:15|46009.96
06:03:16|46009.89
06:03:16|46009.89
06:03:17|46014.78
06:03:17|46014.78
06:03:18|46012.27
06:03:18|46017.77
06:03:19|46018.84
06:03:19|46018.83
06:03:20|46018.84
06:03:20|46018.84
06:03:21|46018.84
06:03:21|46018.83
06:03:21|46018.83
06:03:22|46018.83
06:03:22|46018.83
06:03:23|46018.83
06:03:23|46018.83
06:03:24|46018.83
06:03:24|46017.72
06:03:25|46013.01
06:03:25|46013.01
06:03:25|46013.01
06:03:26|46009.9
06:03:26|46009.9
06:03:27|46009.9
06:03:27|46009.9
06:03:28|46009.9
06:03:28|46009.9
06:03:29|46011.68
06:03:29|46011.7
06:03:30|46011.7
06:03:30|46011.7
06:03:30|46015.28
06:03:31|46015.28
06:03:31|46014.97
06:03:32|46014.97
06:03:34|46014.97
06:03:35|46014.97
06:03:37|46011.72
06:03:37|46000.11
06:03:38|46002.92
06:03:39|46009.91
06:03:39|46009.91
06:03:40|46013.33
06:03:41|46019.98
06:03:41|46019.98
06:03:42|46018.83
06:03:44|46018.83
06:03:44|46018.84
06:03:45|46018.84
06:03:46|46018.84
06:03:47|46018.83
06:03:47|46010.74
06:03:48|46010.74
06:03:49|46010.74
06:03:50|45997.45
06:03:52|45997.01
06:03:54|46002.91
06:03:55|46002.91
06:03:56|45997.01
06:03:57|45997.01
06:03:58|45987.91
06:03:59|45983.56
06:04:00|45976.48
06:04:01|45971.29
06:04:02|45981.05
06:04:03|45981.05
06:04:05|45983.33
06:04:05|45983.33
06:04:06|45983.33
06:04:07|45983.33
06:04:08|45981.03
06:04:08|45983.33
06:04:09|45983.33
06:04:10|45979.32
06:04:10|45974.54
06:04:11|45978.39
06:04:12|45979.85
06:04:13|45968.93
06:04:14|45957.11
06:04:15|45951.01
06:04:16|45956.75
06:04:16|45958.58
06:04:17|45958.85
06:04:18|45950.77
06:04:19|45950.14
06:04:20|45954.26
06:04:21|45954.26
06:04:22|45956.22
06:04:22|45958.33
06:04:23|45957.18
06:04:24|45957.18
06:04:24|45959.26
06:04:25|45959.26
06:04:26|45959.27
06:04:26|45960.65
06:04:27|45960.65
06:04:28|45960.64
06:04:29|45959.43
06:04:29|45959.73
06:04:30|45959.73
06:04:31|45959.72
06:04:32|45959.72
06:04:33|45959.72
06:04:34|45962.84
06:04:34|45962.84
06:04:35|45962.84
06:04:35|45962.84
06:04:36|45962.84
06:04:37|45962.84
06:04:38|45962.85
06:04:39|45965.33
06:04:39|45963.03
06:04:40|45963.02
06:04:41|45963.03
06:04:41|45965.26
06:04:42|45965.26
06:04:43|45963.03
06:04:43|45963.03
06:04:44|45963.03
06:04:44|45963.02
06:04:45|45963.02
06:04:46|45963.04
06:04:47|45963.04
06:04:47|45964.82
06:04:48|45964.82
06:04:49|45964.82
06:04:50|45964.82
06:04:51|45964.82
06:04:52|45964.82
06:04:53|45965.46
06:04:55|45965.46
06:04:56|45965.41
06:04:57|45952.71
06:04:58|45952.71
06:04:59|45952.71
06:05:00|45952.71
06:05:01|45960.54
06:05:03|45960.54
06:05:04|45965.37
06:05:05|45963.74
06:05:05|45965.26
06:05:06|45965.45
06:05:07|45965.45
06:05:07|45965.45
06:05:08|45965.45
06:05:09|45965.45
06:05:10|45965.44
06:05:10|45982.37
06:05:11|45982.45
06:05:12|45989.47
06:05:13|46000.72
06:05:14|46016.42
06:05:14|46008.99
06:05:15|46006.77
06:05:15|46020.39
06:05:16|46025.
06:05:17|46025.05
06:05:18|46033.
06:05:18|46049.17
06:05:19|46036.22
06:05:20|46039.69
06:05:20|46039.69
06:05:21|46039.69
06:05:22|46046.26
06:05:22|46046.26
06:05:23|46046.26
06:05:24|46046.26
06:05:25|46029.17
06:05:25|46029.16
06:05:26|46029.16
06:05:27|46029.16
06:05:28|46029.17
06:05:29|46041.34
06:05:30|46036.53
06:05:31|46036.54
06:05:32|46036.54
06:05:32|46036.54
06:05:33|46036.54
06:05:33|46036.54
06:05:34|46036.54
06:05:35|46036.54
06:05:35|46036.54
06:05:36|46036.53
06:05:37|46036.53
06:05:37|46036.53
06:05:38|46036.53
06:05:39|46035.76
06:05:39|46035.
06:05:40|46035.
06:05:40|46035.
06:05:41|46035.
06:05:42|46037.82
06:05:43|46037.82
06:05:43|46037.83
06:05:44|46041.71
06:05:45|46041.71
06:05:45|46039.36
06:05:46|46039.36
06:05:47|46039.41
06:05:48|46045.
06:05:49|46050.45
06:05:49|46050.45
06:05:50|46050.44
06:05:50|46050.45
06:05:52|46054.67
06:05:54|46057.39
06:05:55|46064.18
06:05:56|46062.19
06:05:57|46062.19
06:05:57|46062.19
06:05:59|46062.19
06:06:00|46058.22
06:06:00|46058.22
06:06:01|46058.22
06:06:02|46058.22
06:06:04|46059.09
06:06:05|46061.09
06:06:07|46066.18
06:06:07|46067.11
06:06:09|46064.09
06:06:10|46050.37
06:06:10|46050.01
06:06:11|46041.68
06:06:12|46039.25
06:06:13|46044.78
06:06:14|46044.78
06:06:14|46047.14
06:06:15|46047.14
06:06:16|46036.96
06:06:17|46036.96
06:06:17|46036.96
06:06:18|46036.96
06:06:19|46042.13
06:06:19|46044.05
06:06:20|46044.13
06:06:21|46049.99
06:06:22|46057.4
06:06:23|46072.43
06:06:23|46072.42
06:06:24|46069.96
06:06:24|46072.84
06:06:25|46072.84
06:06:26|46072.84
06:06:26|46072.84
06:06:27|46079.88
06:06:27|46079.88
06:06:28|46072.84
06:06:30|46069.24
06:06:30|46068.23
06:06:31|46068.23
06:06:31|46070.01
06:06:32|46079.87
06:06:33|46079.89
06:06:34|46081.61
06:06:34|46085.01
06:06:35|46085.62
06:06:35|46092.59
06:06:36|46092.6
06:06:37|46097.46
06:06:38|46100.67
06:06:39|46099.99
06:06:39|46090.51
06:06:40|46101.26
06:06:41|46096.27
06:06:42|46088.52
06:06:43|46083.75
06:06:43|46083.76
06:06:44|46092.57
06:06:45|46092.57
06:06:46|46092.58
06:06:47|46083.76
06:06:48|46083.75
06:06:49|46079.88
06:06:49|46079.67
06:06:50|46079.67
06:06:51|46079.67
06:06:52|46079.88
06:06:53|46087.86
06:06:55|46078.09
06:06:56|46078.09
06:06:57|46072.43
06:06:58|46072.45
06:07:00|46063.98
06:07:01|46072.45
06:07:02|46074.65
06:07:03|46074.65
06:07:04|46074.68
06:07:05|46072.43
06:07:05|46072.42
06:07:06|46072.43
06:07:07|46074.64
06:07:08|46074.64
06:07:09|46072.44
06:07:10|46072.43
06:07:11|46072.44
06:07:12|46072.44
06:07:13|46072.43
06:07:13|46072.43
06:07:14|46072.43
06:07:15|46083.99
06:07:16|46087.42
06:07:17|46096.27
06:07:18|46100.
06:07:18|46104.99
06:07:19|46105.
06:07:20|46098.02
06:07:21|46092.66
06:07:22|46092.65
06:07:22|46092.66
06:07:23|46092.66
06:07:24|46092.66
06:07:25|46103.27
06:07:26|46105.93
06:07:27|46105.93
06:07:28|46105.93
06:07:29|46092.66
06:07:29|46090.01
06:07:30|46078.82
06:07:31|46078.82
06:07:32|46082.78
06:07:32|46090.67
06:07:33|46090.01
06:07:34|46090.01
06:07:35|46090.
06:07:35|46090.
06:07:36|46090.
06:07:37|46090.01
06:07:38|46098.49
06:07:39|46098.49
06:07:39|46098.49
06:07:40|46098.49
06:07:41|46098.49
06:07:42|46098.49
06:07:42|46098.49
06:07:43|46098.49
06:07:44|46098.49
06:07:45|46098.49
06:07:45|46098.34
06:07:46|46098.34
06:07:47|46098.48
06:07:47|46110.75
06:07:48|46114.37
06:07:49|46114.61
06:07:50|46120.5
06:07:50|46115.88
06:07:51|46115.87
06:07:51|46122.43
06:07:52|46122.43
06:07:53|46122.43
06:07:54|46110.
06:07:56|46113.53
06:07:57|46113.53
06:07:58|46113.53
06:07:59|46113.53
06:08:00|46113.53
06:08:01|46113.54
06:08:02|46098.36
06:08:03|46086.75
06:08:04|46092.26
06:08:05|46092.26
06:08:06|46092.26
06:08:07|46093.12
06:08:08|46093.12
06:08:08|46093.12
06:08:09|46093.12
06:08:10|46092.24
06:08:11|46089.95
06:08:12|46089.95
06:08:13|46088.15
06:08:14|46088.14
06:08:15|46088.14
06:08:16|46088.14
06:08:16|46088.15
06:08:17|46088.15
06:08:18|46088.15
06:08:19|46088.15
06:08:20|46088.15
06:08:21|46088.15
06:08:22|46088.15
06:08:22|46088.15
06:08:23|46088.15
06:08:24|46091.39
06:08:26|46091.39
06:08:26|46091.38
06:08:27|46091.29
06:08:28|46088.16
06:08:29|46088.16
06:08:29|46088.15
06:08:30|46088.15
06:08:31|46088.15
06:08:32|46094.31
06:08:33|46106.7
06:08:33|46107.65
06:08:34|46107.64
06:08:35|46112.68
06:08:36|46112.68
06:08:37|46112.69
06:08:37|46112.69
06:08:38|46112.69
06:08:39|46112.69
06:08:40|46119.99
06:08:40|46120.
06:08:41|46120.
06:08:42|46141.14
06:08:42|46147.96
06:08:43|46147.96
06:08:43|46144.76
06:08:44|46144.12
06:08:45|46144.12
06:08:46|46142.75
06:08:46|46140.33
06:08:47|46134.59
06:08:48|46119.99
06:08:48|46126.74
06:08:49|46126.74
06:08:50|46126.73
06:08:50|46126.73
06:08:51|46126.73
06:08:52|46126.73
06:08:53|46126.73
06:08:53|46130.12
06:08:54|46130.13
06:08:56|46130.13
06:08:57|46142.18
06:08:58|46130.13
06:08:58|46129.27
06:09:00|46136.03
06:09:01|46126.02
06:09:02|46123.34
06:09:03|46128.97
06:09:04|46120.02
06:09:05|46113.65
06:09:06|46117.62
06:09:07|46117.63
06:09:08|46122.06
06:09:09|46122.06
06:09:10|46122.06
06:09:11|46119.59
06:09:13|46119.59
06:09:14|46119.46
06:09:15|46132.98
06:09:16|46132.99
06:09:16|46132.72
06:09:17|46132.72
06:09:18|46132.72
06:09:19|46132.71
06:09:19|46132.71
06:09:20|46132.71
06:09:21|46132.72
06:09:22|46132.72
06:09:22|46131.7
06:09:23|46131.7
06:09:24|46130.71
06:09:25|46117.12
06:09:25|46117.12
06:09:26|46117.12
06:09:27|46117.12
06:09:28|46129.45
06:09:29|46129.45
06:09:29|46135.29
06:09:30|46129.45
06:09:31|46129.45
06:09:32|46127.66
06:09:32|46127.66
06:09:33|46130.45
06:09:34|46126.53
06:09:35|46126.53
06:09:35|46139.12
06:09:37|46140.23
06:09:37|46140.23
06:09:38|46140.22
06:09:39|46139.11
06:09:40|46141.35
06:09:40|46141.35
06:09:41|46141.35
06:09:42|46141.35
06:09:43|46142.77
06:09:44|46144.11
06:09:44|46141.81
06:09:45|46141.81
06:09:45|46141.81
06:09:46|46141.81
06:09:47|46141.8
06:09:48|46141.8
06:09:49|46141.8
06:09:50|46139.51
06:09:50|46139.5
06:09:50|46139.5
06:09:51|46135.17
06:09:51|46135.17
06:09:52|46132.9
06:09:53|46132.91
06:09:54|46134.02
06:09:54|46136.99
06:09:55|46133.94
06:09:57|46123.54
06:09:58|46123.54
06:10:00|46117.04
06:10:00|46115.01
06:10:01|46117.12
06:10:03|46106.85
06:10:04|46107.17
06:10:04|46106.83
06:10:05|46106.83
06:10:06|46103.49
06:10:06|46103.49
06:10:07|46102.44
06:10:08|46091.52
06:10:09|46091.52
06:10:10|46095.01
06:10:11|46097.31
06:10:11|46094.5
06:10:12|46094.5
06:10:13|46094.52
06:10:14|46094.52
06:10:14|46094.52
06:10:15|46094.52
06:10:17|46084.
06:10:18|46083.99
06:10:18|46084.
06:10:19|46084.
06:10:20|46084.
06:10:21|46093.87
06:10:22|46093.87
06:10:23|46093.87
06:10:24|46087.09
06:10:25|46087.09
06:10:26|46087.08
06:10:27|46090.06
06:10:27|46090.06
06:10:28|46090.06
06:10:28|46090.06
06:10:29|46098.76
06:10:30|46098.76
06:10:30|46098.76
06:10:30|46098.76
06:10:31|46098.76
06:10:32|46098.76
06:10:33|46098.76
06:10:33|46102.15
06:10:34|46098.76
06:10:35|46098.76
06:10:36|46098.76
06:10:36|46098.75
06:10:37|46090.02
06:10:38|46090.02
06:10:39|46094.72
06:10:40|46094.72
06:10:40|46094.72
06:10:41|46094.73
06:10:41|46094.73
06:10:42|46094.76
06:10:42|46094.76
06:10:43|46088.77
06:10:43|46088.77
06:10:44|46088.77
06:10:45|46093.5
06:10:46|46093.5
06:10:46|46093.5
06:10:47|46093.5
06:10:48|46092.1
06:10:49|46092.1
06:10:49|46092.1
06:10:50|46092.1
06:10:51|46092.11
06:10:52|46092.11
06:10:52|46092.11
06:10:53|46092.11
06:10:53|46092.11
06:10:54|46092.11
06:10:55|46092.11
06:10:56|46092.11
06:10:57|46092.11
06:10:59|46092.11
06:11:00|46092.11
06:11:02|46084.01
06:11:03|46080.32
06:11:04|46077.92
06:11:05|46080.48
06:11:07|46074.68
06:11:08|46078.5
06:11:09|46078.5
06:11:10|46079.01
06:11:11|46083.61
06:11:12|46078.47
06:11:13|46092.1
06:11:14|46109.47
06:11:15|46115.29
06:11:16|46119.99
06:11:17|46120.
06:11:18|46119.99
06:11:19|46120.
06:11:19|46113.81
06:11:21|46117.68
06:11:22|46117.68
06:11:23|46117.68
06:11:23|46108.13
06:11:24|46108.13
06:11:25|46108.12
06:11:26|46110.47
06:11:27|46110.47
06:11:27|46110.47
06:11:28|46114.14
06:11:29|46114.13
06:11:30|46114.13
06:11:31|46114.13
06:11:31|46120.66
06:11:32|46120.66
06:11:33|46120.66
06:11:33|46120.66
06:11:34|46120.66
06:11:35|46120.66
06:11:36|46120.66
06:11:36|46133.54
06:11:37|46128.75
06:11:38|46128.94
06:11:39|46128.97
06:11:40|46128.75
06:11:40|46128.75
06:11:41|46128.75
06:11:41|46139.93
06:11:42|46139.94
06:11:43|46139.94
06:11:43|46139.94
06:11:44|46139.93
06:11:45|46139.89
06:11:46|46139.89
06:11:47|46137.63
06:11:47|46137.63
06:11:48|46137.64
06:11:49|46137.63
06:11:50|46131.21
06:11:50|46131.21
06:11:51|46131.19
06:11:52|46137.64
06:11:53|46137.64
06:11:54|46139.93
06:11:55|46139.94
06:11:55|46139.93
06:11:56|46139.94
06:11:58|46145.
06:11:59|46145.
06:12:00|46138.07
06:12:01|46135.22
06:12:02|46135.22
06:12:03|46135.21
06:12:05|46142.15
06:12:07|46147.96
06:12:07|46149.51
06:12:08|46149.97
06:12:09|46149.97
06:12:10|46149.97
06:12:11|46149.97
06:12:11|46149.97
06:12:12|46149.97
06:12:13|46144.78
06:12:14|46142.
06:12:14|46136.08
06:12:15|46136.08
06:12:16|46136.08
06:12:17|46136.08
06:12:18|46136.09
06:12:19|46126.17
06:12:20|46128.02
06:12:21|46128.02
06:12:21|46128.02
06:12:22|46128.02
06:12:23|46128.02
06:12:24|46128.17
06:12:24|46128.17
06:12:26|46128.17
06:12:26|46128.17
06:12:27|46133.17
06:12:28|46130.95
06:12:28|46130.95
06:12:29|46130.94
06:12:30|46130.94
06:12:31|46136.14
06:12:32|46141.15
06:12:33|46141.15
06:12:34|46141.15
06:12:36|46146.99
06:12:37|46136.14
06:12:38|46136.14
06:12:39|46140.78
06:12:39|46138.49
06:12:40|46138.49
06:12:41|46138.49
06:12:42|46140.79
06:12:43|46140.79
06:12:44|46140.78
06:12:44|46140.79
06:12:45|46141.24
06:12:46|46149.98
06:12:47|46144.68
06:12:48|46144.65
06:12:49|46146.95
06:12:49|46146.95
06:12:50|46146.95
06:12:51|46145.39
06:12:52|46146.19
06:12:53|46145.38
06:12:53|46145.39
06:12:54|46145.39
06:12:55|46145.39
06:12:56|46145.39
06:12:56|46140.79
06:12:57|46140.78
06:12:58|46140.78
06:12:59|46140.79
06:13:01|46136.29
06:13:03|46142.7
06:13:04|46142.7
06:13:05|46142.72
06:13:06|46139.45
06:13:07|46139.45
06:13:09|46137.2
06:13:10|46142.71
06:13:10|46142.71
06:13:11|46142.71
06:13:12|46142.72
06:13:12|46142.72
06:13:14|46142.71
06:13:15|46132.91
06:13:17|46129.3
06:13:17|46119.09
06:13:18|46119.08
06:13:19|46112.41
06:13:20|46112.8
06:13:20|46108.19
06:13:21|46108.19
06:13:23|46113.02
06:13:23|46113.02
06:13:24|46110.73
06:13:25|46110.73
06:13:25|46110.73
06:13:26|46110.73
06:13:27|46110.73
06:13:28|46110.73
06:13:28|46110.73
06:13:29|46110.73
06:13:30|46110.73
06:13:31|46110.73
06:13:31|46115.12
06:13:32|46115.12
06:13:33|46125.8
06:13:34|46125.38
06:13:34|46138.2
06:13:36|46146.95
06:13:37|46150.
06:13:38|46150.68
06:13:39|46142.45
06:13:40|46145.7
06:13:41|46144.76
06:13:42|46149.85
06:13:43|46149.86
06:13:43|46150.68
06:13:44|46150.68
06:13:45|46150.68
06:13:46|46158.02
06:13:46|46158.02
06:13:47|46160.
06:13:48|46160.
06:13:49|46163.46
06:13:49|46163.71
06:13:50|46163.71
06:13:51|46163.71
06:13:52|46161.41
06:13:53|46161.78
06:13:53|46161.74
06:13:53|46161.74
06:13:54|46150.68
06:13:55|46150.68
06:13:55|46148.42
06:13:56|46148.59
06:13:57|46148.59
06:13:58|46150.11
06:13:59|46150.69
06:14:00|46150.69
06:14:01|46150.68
06:14:02|46149.96
06:14:03|46150.69
06:14:05|46148.39
06:14:07|46147.18
06:14:08|46147.18
06:14:09|46147.18
06:14:11|46145.15
06:14:11|46130.79
06:14:12|46130.79
06:14:12|46133.82
06:14:14|46134.15
06:14:15|46135.67
06:14:16|46135.67
06:14:17|46134.44
06:14:18|46134.44
06:14:19|46135.42
06:14:20|46135.42
06:14:20|46134.43
06:14:21|46119.
06:14:22|46119.01
06:14:23|46111.8
06:14:24|46111.8
06:14:25|46111.8
06:14:26|46121.6
06:14:27|46117.88
06:14:28|46117.88
06:14:29|46120.23
06:14:29|46118.52
06:14:30|46118.69
06:14:31|46124.08
06:14:31|46128.97
06:14:32|46139.56
06:14:33|46139.56
06:14:34|46141.35
06:14:35|46141.35
06:14:35|46150.02
06:14:36|46150.01
06:14:37|46150.02
06:14:38|46162.9
06:14:39|46163.71
06:14:39|46166.21
06:14:40|46166.21
06:14:40|46166.21
06:14:41|46163.92
06:14:42|46166.22
06:14:42|46166.22
06:14:43|46166.66
06:14:44|46166.66
06:14:45|46166.66
06:14:45|46166.65
06:14:46|46166.66
06:14:47|46165.01
06:14:48|46165.01
06:14:48|46165.
06:14:49|46163.92
06:14:50|46163.92
06:14:51|46161.26
06:14:52|46166.65
06:14:52|46166.65
06:14:53|46166.65
06:14:54|46166.6
06:14:54|46153.22
06:14:55|46153.22
06:14:56|46159.29
06:14:57|46159.29
06:14:58|46161.26
06:14:59|46159.28
06:15:00|46159.28
06:15:02|46149.23
06:15:03|46132.53
06:15:05|46132.51
06:15:07|46132.52
06:15:08|46132.52
06:15:09|46123.81
06:15:10|46131.96
06:15:11|46131.96
06:15:12|46133.72
06:15:13|46133.72
06:15:13|46145.54
06:15:14|46145.54
06:15:14|46139.82
06:15:16|46139.82
06:15:16|46145.21
06:15:17|46145.21
06:15:18|46145.22
06:15:18|46145.44
06:15:20|46160.32
06:15:21|46162.17
06:15:21|46162.17
06:15:22|46162.97
06:15:22|46162.98
06:15:23|46162.98
06:15:24|46162.98
06:15:24|46162.97
06:15:25|46166.65
06:15:25|46166.65
06:15:26|46166.65
06:15:27|46166.65
06:15:28|46164.36
06:15:28|46164.37
06:15:29|46164.37
06:15:30|46164.38
06:15:31|46164.38
06:15:31|46164.38
06:15:32|46165.5
06:15:32|46165.5
06:15:33|46165.5
06:15:33|46168.41
06:15:34|46172.97
06:15:35|46172.98
06:15:36|46172.97
06:15:37|46176.94
06:15:37|46174.71
06:15:38|46174.71
06:15:38|46174.71
06:15:39|46174.71
06:15:40|46171.58
06:15:40|46171.58
06:15:41|46170.01
06:15:41|46170.
06:15:42|46174.16
06:15:43|46172.5
06:15:43|46177.01
06:15:44|46179.2
06:15:44|46179.2
06:15:46|46172.07
06:15:46|46169.74
06:15:47|46168.5
06:15:48|46172.
06:15:49|46172.01
06:15:49|46162.97
06:15:50|46162.03
06:15:51|46156.76
06:15:52|46156.76
06:15:52|46156.76
06:15:53|46147.73
06:15:54|46146.73
06:15:55|46146.73
06:15:55|46147.74
06:15:55|46147.74
06:15:56|46147.74
06:15:57|46155.74
06:15:58|46155.74
06:15:59|46170.49
06:15:59|46170.48
06:16:00|46170.48
06:16:01|46170.48
06:16:02|46170.49
06:16:04|46170.96
06:16:05|46170.95
06:16:06|46165.93
06:16:08|46165.92
06:16:09|46165.93
06:16:10|46158.67
06:16:12|46152.64
06:16:13|46143.95
06:16:14|46143.95
06:16:15|46143.95
06:16:16|46143.95
06:16:18|46143.95
06:16:19|46143.95
06:16:20|46143.94
06:16:21|46136.36
06:16:22|46136.35
06:16:23|46136.35
06:16:24|46145.83
06:16:24|46145.83
06:16:25|46145.81
06:16:26|46145.79
06:16:26|46145.79
06:16:27|46145.79
06:16:28|46142.34
06:16:29|46142.34
06:16:29|46140.04
06:16:30|46140.05
06:16:31|46140.05
06:16:32|46141.62
06:16:33|46141.62
06:16:33|46141.63
06:16:34|46141.63
06:16:35|46141.63
06:16:35|46141.62
06:16:36|46141.62
06:16:37|46141.62
06:16:37|46141.62
06:16:38|46141.62
06:16:39|46141.62
06:16:40|46141.62
06:16:40|46139.74
06:16:41|46139.74
06:16:42|46139.75
06:16:44|46141.63
06:16:44|46134.66
06:16:45|46134.65
06:16:46|46134.66
06:16:47|46139.76
06:16:47|46139.76
06:16:48|46139.76
06:16:48|46139.76
06:16:49|46139.75
06:16:50|46139.75
06:16:51|46139.75
06:16:51|46139.76
06:16:52|46144.31
06:16:53|46144.31
06:16:54|46144.52
06:16:54|46144.52
06:16:55|46142.23
06:16:55|46142.23
06:16:56|46151.45
06:16:56|46162.87
06:16:57|46167.67
06:16:58|46172.32
06:16:59|46172.32
06:16:59|46172.32
06:17:00|46172.32
06:17:01|46172.32
06:17:02|46172.32
06:17:03|46161.51
06:17:05|46151.52
06:17:06|46151.52
06:17:07|46149.93
06:17:09|46149.93
06:17:09|46144.53
06:17:10|46144.53
06:17:11|46144.53
06:17:12|46129.14
06:17:13|46129.15
06:17:14|46129.15
06:17:15|46144.03
06:17:17|46138.96
06:17:18|46138.96
06:17:19|46138.96
06:17:19|46138.97
06:17:20|46138.97
06:17:21|46138.97
06:17:22|46138.96
06:17:23|46130.02
06:17:24|46130.02
06:17:26|46125.89
06:17:27|46121.62
06:17:27|46122.27
06:17:28|46121.62
06:17:29|46133.78
06:17:30|46133.79
06:17:30|46142.87
06:17:32|46142.59
06:17:33|46130.36
06:17:34|46135.1
06:17:35|46150.03
06:17:36|46158.57
06:17:36|46157.12
06:17:37|46154.35
06:17:38|46146.99
06:17:39|46146.99
06:17:40|46147.21
06:17:41|46147.21
06:17:41|46154.33
06:17:43|46156.66
06:17:44|46154.03
06:17:45|46154.04
06:17:45|46149.44
06:17:46|46149.45
06:17:47|46145.32
06:17:48|46145.32
06:17:49|46145.32
06:17:49|46145.32
06:17:50|46145.32
06:17:51|46145.31
06:17:51|46145.31
06:17:52|46145.31
06:17:53|46141.28
06:17:53|46130.54
06:17:54|46123.8
06:17:55|46121.92
06:17:55|46130.52
06:17:56|46130.52
06:17:57|46130.52
06:17:57|46128.45
06:17:58|46128.45
06:17:59|46128.44
06:17:59|46126.16
06:18:00|46126.16
06:18:00|46124.53
06:18:01|46115.36
06:18:02|46116.13
06:18:03|46125.83
06:18:03|46125.83
06:18:04|46125.83
06:18:05|46125.83
06:18:06|46124.14
06:18:07|46124.14
06:18:09|46117.71
06:18:10|46124.65
06:18:11|46124.65
06:18:12|46129.
06:18:13|46137.67
06:18:14|46137.68
06:18:14|46137.68
06:18:16|46118.35
06:18:17|46118.35
06:18:18|46131.07
06:18:19|46131.4
06:18:20|46131.41
06:18:20|46131.41
06:18:21|46141.47
06:18:22|46141.47
06:18:24|46141.47
06:18:24|46141.47
06:18:25|46141.47
06:18:26|46141.48
06:18:27|46154.03
06:18:28|46158.68
06:18:28|46164.57
06:18:29|46168.81
06:18:30|46166.79
06:18:31|46163.5
06:18:31|46168.58
06:18:32|46168.58
06:18:33|46159.21
06:18:33|46161.47
06:18:34|46166.26
06:18:35|46166.26
06:18:36|46161.48
06:18:37|46161.48
06:18:38|46161.48
06:18:38|46163.21
06:18:39|46163.21
06:18:40|46163.2
06:18:41|46163.2
06:18:41|46159.22
06:18:42|46159.22
06:18:43|46159.22
06:18:43|46159.22
06:18:44|46160.85
06:18:45|46159.22
06:18:46|46159.22
06:18:46|46152.86
06:18:48|46149.97
06:18:49|46149.97
06:18:49|46149.98
06:18:50|46149.97
06:18:51|46149.97
06:18:51|46148.72
06:18:52|46159.2
06:18:53|46159.2
06:18:53|46162.83
06:18:54|46162.83
06:18:55|46162.83
06:18:56|46162.83
06:18:56|46162.83
06:18:57|46162.83
06:18:58|46162.83
06:18:59|46162.82
06:19:00|46162.82
06:19:00|46156.92
06:19:01|46156.92
06:19:01|46156.92
06:19:02|46156.92
06:19:03|46156.92
06:19:04|46152.28
06:19:06|46148.49
06:19:07|46144.03
06:19:07|46144.03
06:19:09|46149.31
06:19:10|46149.3
06:19:11|46149.3
06:19:12|46148.2
06:19:13|46141.71
06:19:13|46141.47
06:19:14|46141.47
06:19:15|46133.6
06:19:16|46132.9
06:19:17|46132.9
06:19:19|46132.9
06:19:20|46132.89
06:19:21|46132.89
06:19:22|46132.9
06:19:22|46132.9
06:19:23|46132.9
06:19:24|46132.9
06:19:25|46132.9
06:19:25|46132.9
06:19:26|46132.9
06:19:27|46131.02
06:19:28|46131.02
06:19:29|46131.02
06:19:30|46131.02
06:19:30|46131.02
06:19:31|46131.01
06:19:32|46131.01
06:19:33|46128.71
06:19:34|46128.71
06:19:35|46128.72
06:19:36|46130.89
06:19:36|46144.39
06:19:37|46144.4
06:19:38|46148.84
06:19:39|46150.
06:19:40|46156.91
06:19:40|46156.91
06:19:41|46156.92
06:19:42|46156.91
06:19:42|46156.87
06:19:43|46156.87
06:19:44|46154.61
06:19:45|46156.86
06:19:46|46156.87
06:19:46|46156.86
06:19:47|46156.86
06:19:47|46156.86
06:19:48|46156.92
06:19:49|46156.92
06:19:50|46156.92
06:19:50|46156.92
06:19:51|46156.92
06:19:52|46156.92
06:19:53|46157.58
06:19:53|46162.68
06:19:54|46162.68
06:19:55|46163.2
06:19:56|46163.2
06:19:56|46165.99
06:19:57|46165.99
06:19:58|46165.99
06:19:59|46162.69
06:20:00|46159.1
06:20:01|46152.87
06:20:02|46152.87
06:20:02|46152.86
06:20:03|46144.49
06:20:04|46144.47
06:20:05|46144.45
06:20:06|46149.18
06:20:07|46149.18
06:20:09|46142.31
06:20:10|46142.3
06:20:10|46134.09
06:20:11|46131.8
06:20:13|46133.74
06:20:14|46133.75
06:20:14|46133.75
06:20:15|46135.03
06:20:16|46135.03
06:20:17|46135.03
06:20:18|46137.77
06:20:19|46137.77
06:20:19|46134.87
06:20:20|46134.87
06:20:21|46137.99
06:20:21|46137.99
06:20:22|46137.98
06:20:23|46137.98
06:20:23|46137.99
06:20:24|46137.99
06:20:25|46137.98
06:20:25|46137.98
06:20:26|46137.98
06:20:27|46137.98
06:20:28|46137.98
06:20:28|46137.98
06:20:29|46137.98
06:20:30|46137.99
06:20:31|46137.99
06:20:32|46137.99
06:20:32|46137.99
06:20:33|46134.94
06:20:33|46134.94
06:20:34|46134.94
06:20:35|46134.94
06:20:36|46134.94
06:20:37|46134.94
06:20:38|46134.94
06:20:38|46134.94
06:20:39|46134.94
06:20:39|46149.87
06:20:40|46150.
06:20:41|46154.7
06:20:42|46150.01
06:20:43|46150.01
06:20:44|46150.01
06:20:44|46150.01
06:20:45|46152.45
06:20:46|46161.21
06:20:47|46162.69
06:20:48|46162.7
06:20:49|46162.7
06:20:49|46162.7
06:20:50|46162.7
06:20:51|46165.99
06:20:51|46165.99
06:20:52|46165.99
06:20:52|46165.99
06:20:53|46165.99
06:20:54|46165.99
06:20:54|46165.99
06:20:55|46166.
06:20:56|46166.
06:20:57|46166.
06:20:57|46169.97
06:20:58|46169.97
06:20:59|46169.76
06:20:59|46169.76
06:21:00|46169.76
06:21:01|46166.
06:21:02|46157.41
06:21:03|46157.41
06:21:04|46155.15
06:21:05|46152.17
06:21:05|46152.17
06:21:07|46157.41
06:21:09|46162.86
06:21:10|46162.87
06:21:11|46162.87
06:21:12|46162.87
06:21:13|46162.87
06:21:14|46162.86
06:21:15|46162.86
06:21:16|46159.06
06:21:16|46159.07
06:21:18|46159.07
06:21:18|46162.77
06:21:19|46160.47
06:21:20|46159.07
06:21:22|46159.06
06:21:22|46159.07
06:21:23|46164.51
06:21:24|46168.42
06:21:25|46168.41
06:21:25|46168.41
06:21:26|46168.41
06:21:27|46168.41
06:21:27|46168.41
06:21:28|46168.41
06:21:29|46166.59
06:21:30|46163.47
06:21:31|46163.47
06:21:32|46163.47
06:21:32|46163.46
06:21:33|46163.46
06:21:34|46163.47
06:21:35|46163.47
06:21:36|46163.47
06:21:37|46168.21
06:21:38|46168.21
06:21:39|46167.4
06:21:40|46167.4
06:21:40|46167.4
06:21:41|46167.4
06:21:42|46167.4
06:21:43|46167.4
06:21:44|46170.
06:21:44|46175.71
06:21:45|46175.72
06:21:46|46175.72
06:21:47|46176.9
06:21:48|46175.71
06:21:49|46175.72
06:21:50|46177.23
06:21:50|46177.23
06:21:51|46177.23
06:21:53|46177.23
06:21:54|46177.23
06:21:54|46175.72
06:21:55|46173.41
06:21:56|46171.66
06:21:56|46171.65
06:21:57|46176.88
06:21:57|46176.88
06:21:58|46176.88
06:21:58|46176.88
06:21:59|46176.88
06:21:59|46176.88
06:22:00|46174.59
06:22:00|46174.59
06:22:01|46174.59
06:22:01|46174.59
06:22:02|46174.59
06:22:02|46174.59
06:22:03|46174.59
06:22:04|46174.59
06:22:04|46174.6
06:22:05|46174.6
06:22:05|46176.88
06:22:06|46163.75
06:22:06|46163.75
06:22:07|46163.75
06:22:07|46176.33
06:22:08|46176.33
06:22:09|46178.64
06:22:09|46180.
06:22:10|46179.99
06:22:10|46179.99
06:22:11|46179.99
06:22:11|46179.99
06:22:12|46179.99
06:22:12|46180.
06:22:13|46179.99
06:22:13|46179.99
06:22:14|46179.99
06:22:14|46180.
06:22:15|46180.
06:22:15|46180.
06:22:16|46180.
06:22:16|46175.41
06:22:17|46177.7
06:22:17|46175.4
06:22:18|46173.34
06:22:18|46173.34
06:22:19|46173.34
06:22:19|46173.34
06:22:20|46173.34
06:22:20|46173.35
06:22:21|46173.35
06:22:21|46173.35
06:22:22|46173.34
06:22:22|46173.34
06:22:22|46173.34
06:22:23|46173.34
06:22:23|46168.08
06:22:24|46168.71
06:22:24|46168.71
06:22:25|46171.01
06:22:25|46161.91
06:22:26|46160.01
06:22:26|46160.01
06:22:27|46160.01
06:22:27|46160.01
06:22:27|46152.47
06:22:28|46152.47
06:22:29|46152.47
06:22:29|46152.17
06:22:30|46152.17
06:22:30|46152.17
06:22:31|46152.17
06:22:31|46152.17
06:22:32|46152.17
06:22:32|46150.34
06:22:33|46152.18
06:22:34|46152.18
06:22:34|46152.18
06:22:35|46152.18
06:22:35|46152.18
06:22:36|46152.17
06:22:36|46152.17
06:22:37|46152.17
06:22:37|46150.39
06:22:38|46160.01
06:22:38|46160.01
06:22:39|46160.01
06:22:39|46160.01
06:22:40|46160.01
06:22:41|46173.96
06:22:42|46173.96
06:22:42|46172.3
06:22:44|46173.92
06:22:44|46173.91
06:22:45|46173.91
06:22:45|46173.91
06:22:46|46179.42
06:22:46|46179.43
06:22:48|46179.43
06:22:48|46177.68
06:22:49|46179.87
06:22:50|46179.87
06:22:51|46177.69
06:22:51|46166.16
06:22:52|46166.16
06:22:52|46166.16
06:22:53|46166.16
06:22:54|46166.16
06:22:55|46166.16
06:22:55|46166.16
06:22:56|46166.16
06:22:56|46166.16
06:22:57|46166.16
06:22:57|46170.21
06:22:58|46172.94
06:22:58|46171.37
06:22:59|46171.37
06:23:00|46171.36
06:23:00|46171.36
06:23:01|46171.36
06:23:01|46171.36
06:23:02|46173.1
06:23:02|46173.1
06:23:03|46173.1
06:23:03|46173.11
06:23:04|46173.11
06:23:04|46173.11
06:23:05|46177.67
06:23:05|46177.67
06:23:06|46177.67
06:23:06|46177.67
06:23:07|46177.67
06:23:07|46177.67
06:23:08|46177.67
06:23:08|46177.67
06:23:09|46177.67
06:23:09|46177.68
06:23:10|46177.68
06:23:10|46177.68
06:23:11|46177.68
06:23:12|46177.68
06:23:12|46177.68
06:23:13|46177.68
06:23:13|46177.68
06:23:13|46177.68
06:23:14|46177.68
06:23:15|46177.7
06:23:15|46177.7
06:23:15|46177.7
06:23:16|46177.7
06:23:16|46177.69
06:23:17|46177.69
06:23:17|46177.7
06:23:18|46177.7
06:23:19|46187.75
06:23:19|46190.47
06:23:19|46191.87
06:23:20|46191.87
06:23:21|46191.89
06:23:21|46192.13
06:23:22|46192.13
06:23:22|46195.31
06:23:23|46195.99
06:23:23|46195.98
06:23:24|46195.32
06:23:24|46195.32
06:23:25|46195.32
06:23:25|46195.98
06:23:26|46195.98
06:23:26|46195.98
06:23:27|46195.98
06:23:27|46195.99
06:23:28|46195.99
06:23:28|46195.95
06:23:29|46195.94
06:23:29|46195.94
06:23:30|46195.94
06:23:30|46195.95
06:23:31|46195.94
06:23:31|46195.98
06:23:32|46195.98
06:23:32|46195.99
06:23:32|46195.93
06:23:33|46195.
06:23:33|46195.
06:23:34|46193.41
06:23:34|46193.41
06:23:35|46193.41
06:23:35|46193.41
06:23:36|46193.41
06:23:36|46194.96
06:23:37|46194.96
06:23:37|46194.96
06:23:38|46194.95
06:23:38|46194.95
06:23:39|46195.99
06:23:40|46195.99
06:23:40|46195.99
06:23:41|46195.99
06:23:41|46195.99
06:23:42|46195.99
06:23:43|46195.98
06:23:44|46195.99
06:23:44|46195.99
06:23:45|46195.99
06:23:45|46195.99
06:23:46|46192.12
06:23:46|46182.96
06:23:47|46182.96
06:23:48|46182.95
06:23:48|46182.95
06:23:49|46182.96
06:23:50|46182.96
06:23:51|46182.95
06:23:51|46182.95
06:23:53|46187.25
06:23:54|46187.25
06:23:54|46187.25
06:23:55|46184.06
06:23:56|46184.06
06:23:57|46184.06
06:23:58|46180.
06:23:58|46180.01
06:23:59|46180.
06:24:01|46180.01
06:24:02|46178.28
06:24:02|46163.58
06:24:02|46157.36
06:24:03|46158.86
06:24:04|46157.36
06:24:05|46157.37
06:24:05|46159.08
06:24:06|46159.08
06:24:08|46166.12
06:24:09|46166.12
06:24:10|46166.12
06:24:11|46174.25
06:24:12|46174.25
06:24:14|46174.24
06:24:15|46174.24
06:24:15|46174.24
06:24:16|46174.24
06:24:17|46176.24
06:24:18|46176.22
06:24:19|46185.9
06:24:20|46180.1
06:24:20|46180.1
06:24:21|46179.31
06:24:23|46179.31
06:24:23|46179.31
06:24:24|46179.31
06:24:25|46179.31
06:24:25|46179.31
06:24:26|46179.3
06:24:26|46179.29
06:24:28|46179.3
06:24:30|46179.3
06:24:31|46165.
06:24:33|46164.99
06:24:34|46171.81
06:24:34|46171.81
06:24:34|46171.81
06:24:35|46171.81
06:24:36|46168.99
06:24:37|46168.99
06:24:38|46168.99
06:24:39|46168.99
06:24:40|46171.11
06:24:41|46171.11
06:24:42|46182.61
06:24:42|46185.7
06:24:44|46185.7
06:24:45|46188.24
06:24:46|46189.15
06:24:47|46182.83
06:24:47|46182.83
06:24:48|46187.68
06:24:49|46187.68
06:24:51|46187.68
06:24:51|46187.7
06:24:52|46195.3
06:24:53|46195.29
06:24:54|46195.3
06:24:54|46195.3
06:24:55|46195.3
06:24:56|46195.29
06:24:57|46195.3
06:24:58|46195.31
06:24:58|46214.94
06:24:59|46218.18
06:25:00|46220.
06:25:00|46214.93
06:25:01|46210.15
06:25:02|46216.68
06:25:03|46216.69
06:25:04|46216.64
06:25:05|46216.64
06:25:05|46216.64
06:25:07|46208.76
06:25:07|46195.99
06:25:08|46196.21
06:25:09|46196.21
06:25:10|46196.21
06:25:12|46196.21
06:25:14|46194.58
06:25:15|46210.66
06:25:15|46210.66
06:25:16|46210.66
06:25:17|46210.67
06:25:18|46210.67
06:25:19|46210.66
06:25:20|46210.66
06:25:21|46210.67
06:25:22|46219.33
06:25:24|46222.22
06:25:25|46203.99
06:25:25|46196.22
06:25:27|46186.11
06:25:27|46182.38
06:25:28|46182.38
06:25:29|46191.4
06:25:30|46191.4
06:25:31|46190.94
06:25:31|46190.94
06:25:32|46185.4
06:25:33|46185.4
06:25:34|46185.41
06:25:35|46185.4
06:25:35|46182.37
06:25:36|46180.
06:25:38|46180.
06:25:39|46180.
06:25:40|46180.
06:25:40|46174.86
06:25:42|46180.
06:25:42|46180.01
06:25:43|46180.
06:25:44|46180.
06:25:45|46174.47
06:25:46|46174.48
06:25:46|46170.02
06:25:47|46163.74
06:25:48|46157.68
06:25:48|46157.68
06:25:49|46157.68
06:25:50|46157.68
06:25:51|46160.34
06:25:52|46160.34
06:25:53|46160.34
06:25:54|46157.68
06:25:54|46157.68
06:25:55|46157.68
06:25:55|46159.56
06:25:56|46160.34
06:25:57|46160.34
06:25:58|46160.35
06:25:58|46166.77
06:25:59|46170.74
06:26:00|46163.86
06:26:00|46160.35
06:26:01|46160.35
06:26:02|46160.35
06:26:03|46160.35
06:26:03|46160.34
06:26:04|46160.34
06:26:05|46159.21
06:26:06|46159.21
06:26:07|46159.21
06:26:07|46159.2
06:26:08|46166.65
06:26:09|46170.55
06:26:10|46166.13
06:26:10|46166.13
06:26:11|46166.13
06:26:13|46160.35
06:26:14|46165.1
06:26:15|46167.4
06:26:17|46170.81
06:26:18|46168.51
06:26:18|46168.51
06:26:19|46168.51
06:26:20|46168.5
06:26:21|46168.5
06:26:22|46168.5
06:26:23|46168.33
06:26:25|46166.21
06:26:26|46166.21
06:26:26|46166.21
06:26:27|46166.21
06:26:28|46160.91
06:26:29|46160.91
06:26:30|46163.22
06:26:31|46163.22
06:26:32|46163.21
06:26:33|46161.84
06:26:34|46168.45
06:26:35|46168.45
06:26:35|46168.83
06:26:36|46166.67
06:26:37|46164.44
06:26:39|46164.47
06:26:40|46178.
06:26:41|46189.36
06:26:42|46189.36
06:26:43|46175.4
06:26:43|46170.6
06:26:44|46170.6
06:26:45|46170.6
06:26:46|46170.59
06:26:46|46170.59
06:26:47|46170.59
06:26:49|46166.23
06:26:50|46166.24
06:26:50|46155.14
06:26:51|46154.65
06:26:52|46154.65
06:26:53|46154.65
06:26:53|46154.66
06:26:54|46154.66
06:26:55|46150.
06:26:55|46150.
06:26:56|46150.
06:26:56|46150.
06:26:57|46150.
06:26:57|46150.
06:26:58|46150.
06:26:59|46150.
06:27:00|46150.
06:27:00|46150.01
06:27:01|46145.19
06:27:02|46142.86
06:27:03|46142.85
06:27:03|46132.7
06:27:04|46132.7
06:27:05|46135.17
06:27:06|46135.17
06:27:07|46135.17
06:27:07|46145.88
06:27:08|46145.88
06:27:09|46145.88
06:27:10|46145.88
06:27:10|46146.39
06:27:11|46138.25
06:27:12|46138.25
06:27:13|46136.29
06:27:14|46143.
06:27:16|46143.01
06:27:17|46143.01
06:27:18|46143.01
06:27:19|46143.01
06:27:20|46146.87
06:27:22|46160.97
06:27:23|46158.71
06:27:24|46157.22
06:27:25|46157.22
06:27:26|46154.74
06:27:26|46158.34
06:27:27|46158.34
06:27:28|46158.34
06:27:29|46155.14
06:27:30|46155.14
06:27:31|46155.15
06:27:32|46157.08
06:27:34|46155.16
06:27:34|46155.17
06:27:35|46155.17
06:27:36|46160.86
06:27:37|46160.86
06:27:38|46160.86
06:27:39|46156.27
06:27:39|46156.27
06:27:40|46159.19
06:27:41|46159.19
06:27:42|46159.18
06:27:43|46159.18
06:27:44|46159.18
06:27:44|46156.94
06:27:45|46156.94
06:27:46|46154.65
06:27:47|46154.66
06:27:48|46154.65
06:27:49|46154.65
06:27:50|46154.65
06:27:51|46154.66
06:27:52|46148.22
06:27:53|46144.17
06:27:53|46144.17
06:27:54|46144.17
06:27:56|46143.01
06:27:57|46143.01
06:27:57|46141.13
06:27:58|46141.13
06:27:59|46141.13
06:28:00|46141.13
06:28:00|46141.12
06:28:01|46141.12
06:28:02|46141.1
06:28:03|46138.25
06:28:04|46138.25
06:28:04|46138.25
06:28:05|46138.25
06:28:06|46141.1
06:28:07|46144.18
06:28:08|46144.18
06:28:08|46144.18
06:28:09|46144.18
06:28:11|46137.52
06:28:11|46137.52
06:28:13|46137.52
06:28:13|46135.18
06:28:15|46135.2
06:28:16|46137.51
06:28:18|46144.17
06:28:20|46144.16
06:28:20|46140.72
06:28:22|46136.12
06:28:23|46135.18
06:28:23|46138.31
06:28:24|46138.31
06:28:25|46138.31
06:28:25|46138.06
06:28:26|46138.06
06:28:27|46138.06
06:28:27|46138.06
06:28:28|46138.06
06:28:29|46140.05
06:28:30|46140.05
06:28:31|46142.63
06:28:32|46142.63
06:28:32|46142.63
06:28:33|46142.63
06:28:34|46142.63
06:28:35|46140.19
06:28:36|46143.32
06:28:36|46143.33
06:28:37|46143.32
06:28:38|46137.89
06:28:38|46137.89
06:28:39|46137.89
06:28:40|46140.96
06:28:41|46140.21
06:28:41|46140.21
06:28:42|46140.2
06:28:43|46140.2
06:28:44|46140.21
06:28:44|46150.
06:28:45|46153.55
06:28:46|46153.55
06:28:47|46148.98
06:28:48|46148.98
06:28:48|46137.26
06:28:49|46137.25
06:28:49|46137.26
06:28:50|46137.25
06:28:51|46135.17
06:28:52|46133.69
06:28:52|46133.12
06:28:53|46133.13
06:28:54|46133.13
06:28:55|46133.12
06:28:56|46133.12
06:28:56|46133.13
06:28:57|46133.13
06:28:58|46133.13
06:28:59|46133.13
06:29:00|46131.39
06:29:01|46131.4
06:29:01|46131.4
06:29:02|46131.4
06:29:03|46131.4
06:29:04|46116.69
06:29:04|46116.7
06:29:05|46116.7
06:29:06|46116.7
06:29:07|46122.68
06:29:08|46124.78
06:29:09|46127.02
06:29:09|46127.67
06:29:10|46127.67
06:29:11|46127.67
06:29:12|46125.28
06:29:12|46125.27
06:29:13|46125.27
06:29:14|46125.27
06:29:15|46131.4
06:29:17|46131.4
06:29:17|46139.2
06:29:18|46146.44
06:29:20|46153.54
06:29:20|46153.54
06:29:21|46153.55
06:29:22|46153.55
06:29:24|46153.55
06:29:25|46153.54
06:29:26|46153.54
06:29:27|46153.55
06:29:28|46153.55
06:29:29|46153.54
06:29:29|46153.54
06:29:31|46159.18
06:29:32|46170.
06:29:32|46170.
06:29:33|46170.
06:29:34|46172.4
06:29:34|46172.4
06:29:35|46172.39
06:29:36|46172.37
06:29:37|46172.37
06:29:38|46164.93
06:29:38|46158.46
06:29:39|46158.46
06:29:40|46158.46
06:29:40|46156.72
06:29:42|46153.98
06:29:43|46153.99
06:29:43|46153.99
06:29:44|46156.84
06:29:45|46156.84
06:29:45|46156.84
06:29:46|46156.84
06:29:46|46149.02
06:29:47|46149.02
06:29:48|46149.03
06:29:49|46149.03
06:29:49|46149.03
06:29:50|46145.17
06:29:52|46145.17
06:29:53|46145.17
06:29:53|46145.17
06:29:54|46145.17
06:29:55|46145.17
06:29:56|46145.17
06:29:56|46144.57
06:29:57|46144.57
06:29:58|46144.57
06:29:59|46144.58
06:29:59|46144.58
06:30:00|46144.58
06:30:01|46144.58
06:30:01|46144.57
06:30:02|46139.91
06:30:03|46141.64
06:30:04|46144.56
06:30:05|46152.92
06:30:06|46146.39
06:30:07|46165.25
06:30:07|46167.55
06:30:08|46175.95
06:30:08|46175.95
06:30:09|46173.01
06:30:10|46173.01
06:30:11|46170.76
06:30:11|46168.46
06:30:12|46170.16
06:30:13|46170.76
06:30:14|46170.76
06:30:14|46170.76
06:30:16|46170.19
06:30:18|46170.18
06:30:19|46170.18
06:30:20|46170.18
06:30:22|46168.75
06:30:23|46165.26
06:30:24|46149.84
06:30:25|46154.15
06:30:26|46156.36
06:30:27|46156.94
06:30:28|46147.29
06:30:29|46138.19
06:30:30|46138.18
06:30:31|46138.18
06:30:32|46138.18
06:30:32|46138.18
06:30:33|46134.86
06:30:34|46134.86
06:30:35|46122.39
06:30:36|46139.97
06:30:36|46139.97
06:30:37|46137.52
06:30:38|46135.54
06:30:39|46141.76
06:30:40|46132.42
06:30:41|46140.84
06:30:42|46136.19
06:30:43|46136.19
06:30:44|46136.19
06:30:45|46120.71
06:30:45|46120.71
06:30:46|46123.55
06:30:47|46121.26
06:30:48|46121.26
06:30:49|46121.26
06:30:49|46121.26
06:30:50|46121.26
06:30:51|46131.43
06:30:52|46130.45
06:30:53|46130.01
06:30:54|46128.15
06:30:54|46128.16
06:30:55|46128.16
06:30:56|46128.16
06:30:57|46128.66
06:30:58|46128.66
06:30:58|46128.66
06:30:59|46126.54
06:31:00|46124.69
06:31:01|46124.68
06:31:02|46122.39
06:31:03|46120.02
06:31:04|46124.69
06:31:04|46127.36
06:31:05|46129.66
06:31:06|46125.09
06:31:07|46120.56
06:31:08|46116.7
06:31:09|46116.7
06:31:09|46116.69
06:31:10|46116.69
06:31:11|46116.7
06:31:12|46116.7
06:31:13|46116.69
06:31:14|46116.69
06:31:15|46116.7
06:31:16|46116.7
06:31:18|46116.69
06:31:19|46116.7
06:31:20|46116.69
06:31:22|46116.69
06:31:23|46116.69
06:31:24|46116.7
06:31:26|46115.7
06:31:26|46111.
06:31:28|46111.01
06:31:29|46108.42
06:31:31|46108.42
06:31:32|46108.29
06:31:33|46108.29
06:31:34|46106.1
06:31:35|46106.11
06:31:36|46108.29
06:31:37|46108.28
06:31:38|46108.28
06:31:39|46108.29
06:31:40|46108.28
06:31:41|46108.28
06:31:42|46108.28
06:31:43|46108.28
06:31:44|46109.
06:31:45|46109.
06:31:46|46109.
06:31:47|46109.
06:31:48|46109.
06:31:49|46106.7
06:31:50|46108.08
06:31:51|46108.08
06:31:52|46108.07
06:31:53|46108.99
06:31:54|46108.9
06:31:55|46108.9
06:31:56|46108.07
06:31:57|46106.96
06:31:58|46106.95
06:31:59|46106.95
06:32:00|46106.71
06:32:01|46106.7
06:32:01|46106.11
06:32:02|46106.12
06:32:03|46106.11
06:32:04|46104.51
06:32:05|46104.5
06:32:06|46104.5
06:32:08|46104.51
06:32:09|46104.5
06:32:10|46104.51
06:32:12|46104.5
06:32:12|46104.5
06:32:14|46104.5
06:32:15|46100.
06:32: