00:00:00|46560.5
00:00:01|46556.63
00:00:01|46537.3
00:00:02|46539.64
00:00:03|46513.79
00:00:04|46505.6
00:00:04|46484.54
00:00:05|46468.35
00:00:06|46454.53
00:00:07|46476.6
00:00:07|46477.78
00:00:08|46475.48
00:00:09|46464.51
00:00:10|46472.94
00:00:11|46472.96
00:00:12|46472.96
00:00:13|46482.95
00:00:14|46501.18
00:00:14|46501.18
00:00:16|46472.99
00:00:18|46459.15
00:00:19|46463.12
00:00:19|46463.12
00:00:20|46454.53
00:00:21|46450.
00:00:22|46438.09
00:00:24|46444.47
00:00:25|46454.06
00:00:26|46451.81
00:00:27|46459.89
00:00:28|46453.56
00:00:29|46453.57
00:00:31|46439.8
00:00:31|46439.8
00:00:32|46439.79
00:00:33|46438.08
00:00:34|46437.38
00:00:34|46433.67
00:00:36|46457.61
00:00:37|46464.03
00:00:38|46464.03
00:00:39|46467.07
00:00:40|46467.07
00:00:41|46466.31
00:00:42|46478.05
00:00:42|46474.31
00:00:43|46481.14
00:00:44|46481.46
00:00:45|46483.23
00:00:46|46480.95
00:00:46|46478.03
00:00:47|46478.03
00:00:47|46475.77
00:00:48|46473.03
00:00:49|46470.19
00:00:50|46474.63
00:00:51|46474.63
00:00:51|46483.34
00:00:52|46478.99
00:00:53|46478.21
00:00:54|46478.21
00:00:54|46478.22
00:00:55|46477.33
00:00:56|46477.33
00:00:56|46474.74
00:00:57|46474.74
00:00:57|46474.74
00:00:58|46476.57
00:00:59|46476.57
00:00:59|46476.57
00:01:00|46477.12
00:01:01|46477.12
00:01:01|46477.11
00:01:02|46477.11
00:01:03|46477.12
00:01:04|46477.12
00:01:05|46477.12
00:01:06|46477.12
00:01:07|46467.8
00:01:07|46454.07
00:01:08|46454.06
00:01:09|46454.06
00:01:09|46448.93
00:01:10|46446.06
00:01:11|46444.46
00:01:12|46448.37
00:01:12|46475.69
00:01:13|46490.86
00:01:14|46490.86
00:01:14|46477.59
00:01:15|46474.01
00:01:16|46476.32
00:01:17|46476.32
00:01:19|46491.39
00:01:20|46491.98
00:01:22|46498.71
00:01:23|46493.57
00:01:25|46485.74
00:01:25|46485.69
00:01:26|46483.75
00:01:27|46491.51
00:01:28|46475.47
00:01:29|46479.37
00:01:31|46481.71
00:01:31|46478.47
00:01:33|46473.34
00:01:34|46457.37
00:01:35|46463.81
00:01:36|46473.91
00:01:36|46478.25
00:01:37|46480.56
00:01:38|46480.56
00:01:39|46480.78
00:01:39|46482.51
00:01:41|46480.77
00:01:42|46480.78
00:01:42|46477.93
00:01:43|46478.06
00:01:44|46457.36
00:01:45|46454.22
00:01:45|46437.6
00:01:46|46445.9
00:01:47|46445.9
00:01:48|46453.77
00:01:49|46453.75
00:01:50|46453.73
00:01:50|46447.26
00:01:51|46447.23
00:01:52|46448.49
00:01:53|46448.49
00:01:54|46465.88
00:01:54|46475.21
00:01:55|46465.89
00:01:56|46465.03
00:01:57|46458.94
00:01:57|46458.94
00:01:58|46458.94
00:01:59|46458.94
00:02:00|46458.94
00:02:00|46463.54
00:02:01|46461.25
00:02:02|46437.38
00:02:03|46418.5
00:02:03|46410.16
00:02:05|46405.06
00:02:05|46398.6
00:02:06|46398.6
00:02:07|46386.88
00:02:07|46380.58
00:02:08|46380.58
00:02:09|46371.9
00:02:10|46383.26
00:02:10|46396.33
00:02:11|46403.06
00:02:12|46397.32
00:02:12|46374.92
00:02:13|46377.57
00:02:14|46392.78
00:02:14|46404.63
00:02:15|46404.63
00:02:16|46404.63
00:02:17|46404.63
00:02:17|46393.21
00:02:19|46388.62
00:02:21|46395.87
00:02:21|46400.41
00:02:22|46396.27
00:02:23|46383.86
00:02:24|46394.11
00:02:24|46372.46
00:02:26|46375.8
00:02:26|46370.9
00:02:27|46366.71
00:02:28|46382.39
00:02:29|46376.33
00:02:30|46378.02
00:02:31|46378.02
00:02:31|46376.05
00:02:32|46381.4
00:02:33|46382.13
00:02:34|46381.17
00:02:35|46396.32
00:02:36|46409.44
00:02:37|46404.7
00:02:38|46388.29
00:02:39|46396.99
00:02:40|46379.08
00:02:41|46379.08
00:02:42|46374.92
00:02:43|46374.92
00:02:44|46362.07
00:02:45|46362.07
00:02:45|46360.84
00:02:46|46360.84
00:02:47|46366.48
00:02:47|46366.48
00:02:48|46368.66
00:02:49|46374.92
00:02:50|46372.98
00:02:50|46373.16
00:02:51|46364.18
00:02:52|46372.94
00:02:53|46372.94
00:02:53|46372.94
00:02:54|46372.94
00:02:55|46372.94
00:02:56|46385.68
00:02:56|46398.16
00:02:57|46375.28
00:02:57|46375.28
00:02:58|46358.8
00:02:59|46350.
00:02:59|46346.04
00:03:00|46344.43
00:03:01|46343.04
00:03:02|46343.05
00:03:02|46344.27
00:03:04|46356.05
00:03:04|46350.76
00:03:05|46350.74
00:03:06|46343.39
00:03:06|46339.88
00:03:07|46343.39
00:03:08|46356.44
00:03:09|46368.45
00:03:10|46366.
00:03:10|46362.12
00:03:11|46364.45
00:03:12|46380.63
00:03:13|46391.18
00:03:14|46388.6
00:03:14|46383.5
00:03:15|46388.09
00:03:16|46388.13
00:03:16|46381.69
00:03:18|46373.24
00:03:20|46374.5
00:03:20|46359.21
00:03:21|46357.73
00:03:23|46377.49
00:03:24|46385.59
00:03:24|46384.57
00:03:25|46384.57
00:03:25|46394.12
00:03:27|46391.8
00:03:29|46391.22
00:03:30|46394.12
00:03:30|46391.07
00:03:32|46391.07
00:03:34|46376.22
00:03:34|46370.79
00:03:35|46370.79
00:03:35|46370.79
00:03:36|46377.39
00:03:36|46370.78
00:03:37|46370.78
00:03:38|46365.36
00:03:39|46367.75
00:03:39|46378.32
00:03:40|46378.32
00:03:42|46380.63
00:03:43|46379.1
00:03:43|46379.11
00:03:44|46380.61
00:03:45|46380.62
00:03:46|46380.61
00:03:47|46380.61
00:03:47|46380.61
00:03:48|46380.61
00:03:49|46380.61
00:03:49|46380.61
00:03:50|46380.61
00:03:51|46380.61
00:03:52|46380.61
00:03:52|46380.61
00:03:53|46380.6
00:03:54|46380.61
00:03:55|46380.6
00:03:56|46380.6
00:03:57|46380.61
00:03:58|46380.63
00:03:58|46380.63
00:03:59|46380.63
00:04:00|46390.63
00:04:01|46394.11
00:04:02|46391.48
00:04:02|46393.02
00:04:03|46406.02
00:04:04|46409.85
00:04:05|46414.97
00:04:05|46422.85
00:04:06|46436.97
00:04:07|46431.14
00:04:08|46431.15
00:04:09|46441.92
00:04:10|46441.92
00:04:11|46460.42
00:04:11|46454.01
00:04:12|46446.96
00:04:13|46446.96
00:04:14|46439.04
00:04:14|46438.05
00:04:15|46438.05
00:04:16|46446.84
00:04:17|46446.85
00:04:17|46446.85
00:04:18|46446.85
00:04:19|46457.46
00:04:21|46454.17
00:04:21|46440.28
00:04:22|46460.79
00:04:23|46469.17
00:04:24|46479.17
00:04:25|46482.71
00:04:27|46491.27
00:04:28|46500.
00:04:28|46507.46
00:04:29|46515.9
00:04:30|46530.61
00:04:31|46521.3
00:04:32|46535.17
00:04:33|46528.97
00:04:33|46520.97
00:04:35|46514.54
00:04:36|46519.13
00:04:37|46509.97
00:04:38|46513.6
00:04:38|46498.48
00:04:39|46498.48
00:04:40|46498.48
00:04:40|46498.48
00:04:41|46498.48
00:04:42|46504.26
00:04:42|46508.26
00:04:42|46514.69
00:04:43|46514.69
00:04:44|46508.5
00:04:45|46508.5
00:04:46|46508.5
00:04:47|46508.5
00:04:48|46508.49
00:04:48|46508.5
00:04:49|46508.49
00:04:50|46493.75
00:04:50|46493.75
00:04:51|46501.17
00:04:52|46501.17
00:04:53|46508.05
00:04:53|46508.5
00:04:54|46510.83
00:04:55|46516.26
00:04:56|46516.26
00:04:56|46488.52
00:04:57|46488.52
00:04:57|46488.52
00:04:58|46493.82
00:04:58|46493.82
00:04:58|46501.17
00:04:59|46502.52
00:05:00|46508.07
00:05:01|46516.09
00:05:02|46508.09
00:05:03|46508.07
00:05:03|46496.32
00:05:04|46496.32
00:05:05|46496.31
00:05:06|46491.95
00:05:07|46491.95
00:05:07|46491.95
00:05:07|46491.95
00:05:08|46491.95
00:05:10|46493.04
00:05:10|46493.54
00:05:11|46493.54
00:05:11|46493.53
00:05:12|46493.54
00:05:12|46493.53
00:05:13|46493.53
00:05:13|46495.85
00:05:14|46499.4
00:05:15|46499.4
00:05:16|46499.4
00:05:16|46499.49
00:05:16|46499.49
00:05:17|46507.99
00:05:18|46521.19
00:05:19|46521.19
00:05:20|46508.15
00:05:20|46508.15
00:05:22|46510.72
00:05:23|46517.07
00:05:24|46514.51
00:05:26|46514.51
00:05:27|46498.08
00:05:29|46493.06
00:05:30|46504.98
00:05:31|46515.44
00:05:32|46515.44
00:05:33|46513.92
00:05:33|46513.92
00:05:35|46538.48
00:05:35|46538.36
00:05:36|46537.09
00:05:38|46515.67
00:05:39|46515.67
00:05:40|46521.66
00:05:41|46497.13
00:05:42|46497.13
00:05:43|46504.73
00:05:44|46504.73
00:05:45|46504.73
00:05:45|46519.99
00:05:46|46519.99
00:05:47|46522.14
00:05:48|46522.14
00:05:49|46536.26
00:05:49|46541.42
00:05:50|46545.72
00:05:51|46543.39
00:05:51|46543.38
00:05:52|46543.38
00:05:53|46543.38
00:05:54|46543.38
00:05:54|46531.73
00:05:55|46555.47
00:05:56|46563.6
00:05:57|46557.19
00:05:58|46566.8
00:05:58|46564.57
00:06:00|46558.7
00:06:01|46552.49
00:06:02|46539.86
00:06:03|46543.85
00:06:04|46548.57
00:06:05|46543.41
00:06:06|46531.8
00:06:06|46530.64
00:06:07|46528.7
00:06:08|46522.6
00:06:09|46515.
00:06:09|46510.2
00:06:10|46534.79
00:06:11|46518.92
00:06:12|46518.92
00:06:12|46518.92
00:06:13|46551.01
00:06:13|46551.01
00:06:14|46534.11
00:06:15|46529.73
00:06:16|46527.38
00:06:16|46532.4
00:06:17|46532.4
00:06:18|46532.48
00:06:19|46520.87
00:06:19|46517.87
00:06:20|46517.87
00:06:21|46506.3
00:06:23|46506.3
00:06:24|46518.51
00:06:26|46510.23
00:06:27|46510.23
00:06:28|46517.83
00:06:29|46519.35
00:06:30|46519.11
00:06:31|46519.03
00:06:32|46514.38
00:06:33|46510.58
00:06:35|46518.24
00:06:35|46517.9
00:06:37|46519.01
00:06:38|46519.01
00:06:40|46509.05
00:06:41|46513.18
00:06:42|46513.18
00:06:42|46517.62
00:06:43|46517.62
00:06:45|46517.62
00:06:45|46517.45
00:06:46|46525.39
00:06:47|46547.24
00:06:48|46547.24
00:06:49|46530.29
00:06:49|46522.72
00:06:50|46522.72
00:06:51|46522.72
00:06:51|46522.72
00:06:52|46522.72
00:06:53|46522.72
00:06:54|46522.72
00:06:54|46522.72
00:06:55|46522.72
00:06:56|46522.72
00:06:57|46522.72
00:06:57|46522.61
00:06:58|46522.62
00:06:59|46522.61
00:07:00|46539.39
00:07:01|46528.39
00:07:01|46528.38
00:07:02|46528.39
00:07:03|46528.38
00:07:04|46517.41
00:07:05|46524.32
00:07:05|46527.
00:07:06|46539.42
00:07:07|46544.48
00:07:08|46549.59
00:07:09|46549.89
00:07:09|46558.67
00:07:10|46558.67
00:07:11|46553.29
00:07:12|46558.65
00:07:13|46558.65
00:07:14|46558.66
00:07:15|46558.66
00:07:15|46560.
00:07:16|46573.96
00:07:17|46574.99
00:07:18|46574.99
00:07:19|46575.
00:07:20|46583.32
00:07:20|46588.31
00:07:21|46590.
00:07:23|46589.95
00:07:24|46587.63
00:07:25|46587.65
00:07:26|46587.65
00:07:27|46587.68
00:07:29|46587.69
00:07:29|46573.49
00:07:30|46573.5
00:07:31|46575.02
00:07:32|46587.58
00:07:32|46588.43
00:07:33|46588.43
00:07:34|46593.88
00:07:35|46611.33
00:07:36|46613.25
00:07:36|46617.68
00:07:37|46620.95
00:07:38|46616.54
00:07:39|46619.06
00:07:40|46616.06
00:07:40|46616.06
00:07:41|46619.95
00:07:42|46616.63
00:07:42|46616.63
00:07:43|46619.05
00:07:45|46605.01
00:07:45|46616.64
00:07:46|46622.25
00:07:47|46622.26
00:07:48|46622.23
00:07:48|46613.81
00:07:49|46614.51
00:07:50|46614.51
00:07:51|46614.5
00:07:52|46614.51
00:07:53|46623.77
00:07:53|46627.9
00:07:54|46630.6
00:07:55|46625.57
00:07:55|46623.98
00:07:56|46623.97
00:07:57|46623.97
00:07:57|46629.06
00:07:58|46626.56
00:07:59|46630.61
00:08:00|46630.74
00:08:01|46634.92
00:08:02|46635.
00:08:03|46642.33
00:08:03|46642.85
00:08:04|46647.53
00:08:05|46650.
00:08:06|46653.06
00:08:07|46666.
00:08:08|46668.98
00:08:08|46665.29
00:08:09|46665.28
00:08:09|46665.25
00:08:10|46665.24
00:08:11|46665.24
00:08:11|46658.76
00:08:12|46647.55
00:08:13|46643.7
00:08:14|46626.6
00:08:15|46614.52
00:08:15|46619.2
00:08:16|46619.71
00:08:17|46625.42
00:08:17|46625.42
00:08:18|46628.08
00:08:19|46633.98
00:08:20|46632.23
00:08:20|46632.4
00:08:21|46614.52
00:08:22|46626.81
00:08:22|46632.53
00:08:24|46626.2
00:08:25|46614.77
00:08:26|46615.41
00:08:27|46615.41
00:08:28|46615.41
00:08:30|46615.41
00:08:31|46615.41
00:08:33|46616.38
00:08:34|46600.01
00:08:35|46586.07
00:08:35|46589.88
00:08:36|46587.1
00:08:37|46587.09
00:08:38|46587.1
00:08:39|46588.96
00:08:40|46588.72
00:08:41|46589.2
00:08:42|46586.07
00:08:42|46589.2
00:08:43|46589.19
00:08:44|46604.59
00:08:45|46599.57
00:08:46|46599.57
00:08:46|46601.73
00:08:47|46601.73
00:08:48|46601.73
00:08:49|46601.73
00:08:50|46607.1
00:08:50|46611.65
00:08:52|46611.64
00:08:52|46611.65
00:08:53|46611.64
00:08:53|46611.64
00:08:54|46612.63
00:08:55|46612.63
00:08:55|46612.63
00:08:56|46612.63
00:08:57|46615.93
00:08:57|46615.93
00:08:58|46613.6
00:08:59|46613.6
00:09:00|46613.6
00:09:00|46611.66
00:09:01|46611.66
00:09:02|46611.01
00:09:03|46611.02
00:09:05|46617.58
00:09:05|46617.58
00:09:06|46617.57
00:09:07|46617.53
00:09:08|46617.54
00:09:08|46615.2
00:09:09|46607.41
00:09:09|46607.41
00:09:10|46607.4
00:09:11|46606.66
00:09:12|46606.66
00:09:12|46606.66
00:09:13|46606.66
00:09:14|46606.66
00:09:16|46598.15
00:09:16|46598.69
00:09:17|46602.91
00:09:18|46598.48
00:09:18|46592.75
00:09:19|46592.74
00:09:19|46592.74
00:09:20|46592.45
00:09:20|46591.4
00:09:21|46591.4
00:09:22|46591.39
00:09:22|46586.06
00:09:23|46579.65
00:09:24|46579.65
00:09:25|46579.65
00:09:27|46580.04
00:09:28|46573.85
00:09:30|46569.21
00:09:32|46566.87
00:09:32|46569.18
00:09:33|46569.18
00:09:34|46569.18
00:09:35|46569.18
00:09:36|46577.26
00:09:37|46594.14
00:09:38|46601.83
00:09:39|46602.09
00:09:40|46602.09
00:09:41|46602.09
00:09:41|46591.89
00:09:42|46601.77
00:09:43|46598.13
00:09:44|46595.17
00:09:45|46619.97
00:09:46|46632.65
00:09:47|46642.84
00:09:48|46644.
00:09:49|46660.
00:09:50|46675.99
00:09:50|46677.06
00:09:51|46667.9
00:09:52|46669.36
00:09:52|46672.95
00:09:53|46673.41
00:09:54|46673.73
00:09:55|46676.99
00:09:55|46677.
00:09:56|46681.63
00:09:57|46681.61
00:09:58|46682.93
00:09:59|46682.93
00:10:00|46681.09
00:10:00|46679.08
00:10:01|46678.77
00:10:03|46676.41
00:10:04|46681.1
00:10:04|46681.1
00:10:05|46681.1
00:10:05|46666.51
00:10:06|46666.51
00:10:07|46673.15
00:10:07|46675.18
00:10:08|46673.16
00:10:09|46673.16
00:10:10|46673.16
00:10:11|46673.16
00:10:11|46673.16
00:10:12|46658.56
00:10:13|46656.82
00:10:13|46660.42
00:10:14|46667.98
00:10:15|46669.23
00:10:16|46672.86
00:10:17|46672.86
00:10:17|46672.86
00:10:18|46668.51
00:10:19|46660.52
00:10:19|46660.52
00:10:20|46662.92
00:10:21|46662.92
00:10:21|46662.92
00:10:22|46656.18
00:10:23|46656.74
00:10:24|46656.81
00:10:24|46656.81
00:10:25|46656.81
00:10:26|46656.81
00:10:27|46656.82
00:10:28|46656.82
00:10:28|46656.82
00:10:30|46656.82
00:10:31|46656.81
00:10:32|46670.09
00:10:32|46670.1
00:10:33|46679.83
00:10:34|46679.83
00:10:35|46679.82
00:10:36|46679.82
00:10:37|46680.
00:10:37|46680.
00:10:39|46689.94
00:10:40|46680.
00:10:40|46681.68
00:10:42|46684.09
00:10:43|46684.03
00:10:44|46684.03
00:10:45|46684.03
00:10:46|46684.03
00:10:46|46684.03
00:10:47|46684.04
00:10:47|46684.04
00:10:48|46684.04
00:10:48|46684.04
00:10:49|46684.04
00:10:50|46684.04
00:10:50|46686.28
00:10:51|46687.57
00:10:52|46687.56
00:10:52|46687.57
00:10:53|46687.57
00:10:54|46687.56
00:10:55|46689.02
00:10:56|46675.36
00:10:56|46670.14
00:10:57|46670.14
00:10:58|46670.14
00:10:58|46670.14
00:10:59|46670.14
00:11:00|46681.66
00:11:01|46676.83
00:11:02|46670.1
00:11:03|46661.5
00:11:03|46661.5
00:11:04|46661.51
00:11:05|46661.51
00:11:05|46656.85
00:11:06|46655.28
00:11:07|46655.28
00:11:07|46651.67
00:11:08|46667.73
00:11:09|46666.27
00:11:10|46679.29
00:11:11|46669.37
00:11:12|46669.37
00:11:12|46669.38
00:11:13|46673.93
00:11:14|46671.65
00:11:14|46671.65
00:11:15|46671.65
00:11:16|46670.96
00:11:17|46673.75
00:11:17|46673.75
00:11:18|46675.53
00:11:18|46675.53
00:11:19|46684.01
00:11:20|46683.95
00:11:21|46684.03
00:11:21|46683.4
00:11:22|46690.
00:11:23|46690.
00:11:23|46690.
00:11:24|46690.
00:11:25|46690.
00:11:26|46689.99
00:11:27|46690.
00:11:29|46690.62
00:11:30|46689.99
00:11:31|46686.99
00:11:32|46691.29
00:11:32|46693.32
00:11:33|46694.41
00:11:34|46694.41
00:11:36|46694.41
00:11:37|46694.41
00:11:38|46696.92
00:11:39|46710.
00:11:40|46711.06
00:11:40|46709.06
00:11:42|46702.43
00:11:44|46711.45
00:11:45|46711.24
00:11:46|46718.62
00:11:47|46724.84
00:11:48|46736.14
00:11:49|46736.14
00:11:50|46736.14
00:11:50|46736.14
00:11:51|46736.14
00:11:52|46738.31
00:11:52|46725.41
00:11:53|46729.07
00:11:54|46743.98
00:11:55|46745.23
00:11:56|46745.23
00:11:56|46745.23
00:11:56|46741.14
00:11:57|46741.14
00:11:58|46753.3
00:11:59|46752.92
00:12:00|46751.63
00:12:01|46746.97
00:12:01|46735.14
00:12:02|46740.43
00:12:03|46740.43
00:12:04|46741.32
00:12:04|46735.15
00:12:05|46735.15
00:12:06|46740.74
00:12:06|46741.89
00:12:07|46741.51
00:12:08|46743.73
00:12:09|46741.88
00:12:10|46741.89
00:12:10|46720.38
00:12:11|46714.28
00:12:12|46704.57
00:12:12|46692.56
00:12:13|46692.58
00:12:14|46694.65
00:12:15|46696.67
00:12:15|46690.
00:12:16|46690.
00:12:17|46690.
00:12:18|46678.61
00:12:19|46684.51
00:12:20|46670.94
00:12:21|46664.19
00:12:22|46664.18
00:12:22|46642.94
00:12:23|46636.99
00:12:24|46625.72
00:12:24|46618.79
00:12:25|46616.96
00:12:26|46614.78
00:12:26|46622.58
00:12:27|46622.58
00:12:28|46628.
00:12:28|46628.
00:12:29|46623.4
00:12:30|46624.74
00:12:32|46631.08
00:12:33|46637.39
00:12:33|46637.38
00:12:34|46631.08
00:12:35|46647.09
00:12:36|46635.58
00:12:37|46631.08
00:12:38|46631.09
00:12:39|46631.53
00:12:39|46631.53
00:12:41|46631.53
00:12:41|46637.38
00:12:42|46650.66
00:12:43|46668.65
00:12:44|46670.08
00:12:45|46668.65
00:12:46|46662.23
00:12:47|46686.39
00:12:48|46673.12
00:12:49|46673.11
00:12:50|46688.8
00:12:51|46702.63
00:12:52|46704.05
00:12:53|46694.28
00:12:54|46694.28
00:12:55|46716.86
00:12:56|46685.77
00:12:57|46685.77
00:12:57|46707.83
00:12:58|46710.73
00:12:59|46701.53
00:13:00|46706.22
00:13:01|46706.22
00:13:01|46684.02
00:13:02|46678.28
00:13:03|46674.66
00:13:04|46666.65
00:13:05|46664.97
00:13:06|46664.97
00:13:07|46663.15
00:13:08|46673.46
00:13:09|46670.99
00:13:10|46675.65
00:13:10|46677.57
00:13:11|46677.57
00:13:12|46677.55
00:13:12|46671.55
00:13:13|46671.55
00:13:14|46668.91
00:13:14|46646.31
00:13:15|46643.51
00:13:16|46641.02
00:13:16|46644.65
00:13:17|46636.02
00:13:18|46643.22
00:13:19|46655.12
00:13:19|46662.02
00:13:20|46662.02
00:13:21|46647.81
00:13:22|46651.9
00:13:23|46651.9
00:13:23|46651.9
00:13:24|46651.91
00:13:25|46651.91
00:13:26|46651.91
00:13:27|46654.23
00:13:27|46654.23
00:13:29|46656.23
00:13:30|46656.23
00:13:31|46632.66
00:13:32|46640.8
00:13:33|46648.09
00:13:34|46654.46
00:13:35|46654.46
00:13:36|46650.31
00:13:36|46650.31
00:13:37|46654.21
00:13:37|46654.22
00:13:38|46654.21
00:13:39|46654.22
00:13:40|46654.22
00:13:41|46652.09
00:13:42|46650.01
00:13:42|46633.35
00:13:44|46651.34
00:13:45|46639.11
00:13:46|46639.11
00:13:47|46642.56
00:13:47|46640.61
00:13:48|46633.13
00:13:49|46641.82
00:13:50|46646.76
00:13:51|46646.76
00:13:53|46657.34
00:13:54|46657.31
00:13:55|46657.32
00:13:56|46657.31
00:13:57|46651.69
00:13:58|46651.65
00:13:59|46651.63
00:14:00|46648.97
00:14:01|46649.3
00:14:01|46652.06
00:14:02|46653.58
00:14:03|46652.93
00:14:05|46652.9
00:14:05|46652.85
00:14:07|46650.39
00:14:08|46643.23
00:14:08|46647.08
00:14:09|46647.07
00:14:09|46647.08
00:14:10|46647.08
00:14:11|46639.49
00:14:12|46647.02
00:14:12|46646.46
00:14:13|46648.84
00:14:13|46650.46
00:14:14|46650.46
00:14:15|46650.46
00:14:15|46645.15
00:14:17|46649.82
00:14:18|46657.34
00:14:18|46659.67
00:14:19|46659.67
00:14:19|46667.64
00:14:20|46683.66
00:14:21|46694.99
00:14:23|46699.38
00:14:23|46707.52
00:14:24|46707.52
00:14:25|46707.52
00:14:26|46707.24
00:14:26|46707.24
00:14:27|46707.24
00:14:28|46699.76
00:14:29|46687.63
00:14:30|46684.66
00:14:32|46693.64
00:14:33|46691.77
00:14:34|46699.94
00:14:35|46700.76
00:14:36|46695.68
00:14:38|46688.03
00:14:39|46683.56
00:14:40|46676.69
00:14:41|46669.56
00:14:42|46669.56
00:14:43|46678.31
00:14:44|46659.45
00:14:45|46659.45
00:14:45|46668.56
00:14:46|46668.56
00:14:47|46666.4
00:14:47|46657.32
00:14:48|46650.07
00:14:49|46650.07
00:14:50|46650.07
00:14:50|46651.8
00:14:51|46654.75
00:14:52|46661.74
00:14:52|46661.75
00:14:53|46661.74
00:14:53|46652.07
00:14:55|46655.39
00:14:55|46659.94
00:14:56|46668.06
00:14:57|46668.07
00:14:58|46663.58
00:14:59|46670.46
00:14:59|46668.24
00:15:00|46663.68
00:15:01|46660.02
00:15:02|46660.02
00:15:03|46644.19
00:15:04|46655.37
00:15:04|46653.9
00:15:05|46653.91
00:15:06|46653.91
00:15:07|46658.54
00:15:08|46653.9
00:15:09|46647.78
00:15:09|46652.54
00:15:10|46665.47
00:15:11|46665.47
00:15:11|46660.05
00:15:12|46658.62
00:15:13|46658.62
00:15:14|46651.65
00:15:14|46653.7
00:15:15|46643.71
00:15:16|46634.93
00:15:17|46633.74
00:15:17|46637.63
00:15:18|46637.63
00:15:19|46637.63
00:15:19|46637.63
00:15:20|46637.63
00:15:21|46633.14
00:15:22|46633.14
00:15:22|46641.97
00:15:23|46631.53
00:15:24|46631.53
00:15:25|46631.53
00:15:25|46640.71
00:15:26|46640.34
00:15:27|46639.03
00:15:27|46633.84
00:15:28|46633.84
00:15:28|46629.61
00:15:29|46628.34
00:15:29|46628.34
00:15:30|46628.34
00:15:31|46630.13
00:15:32|46634.19
00:15:33|46634.19
00:15:34|46632.15
00:15:35|46632.15
00:15:35|46632.15
00:15:36|46630.42
00:15:37|46630.42
00:15:38|46630.42
00:15:39|46630.
00:15:40|46630.
00:15:40|46630.01
00:15:42|46624.76
00:15:43|46612.94
00:15:44|46612.94
00:15:45|46609.82
00:15:46|46610.31
00:15:47|46601.45
00:15:48|46594.35
00:15:48|46600.09
00:15:49|46607.07
00:15:50|46598.04
00:15:51|46600.
00:15:52|46608.38
00:15:53|46608.35
00:15:54|46608.39
00:15:54|46624.6
00:15:56|46630.
00:15:57|46615.75
00:15:57|46615.75
00:15:58|46620.73
00:15:59|46620.73
00:15:59|46620.73
00:16:00|46617.97
00:16:01|46613.5
00:16:02|46613.15
00:16:02|46613.15
00:16:03|46613.17
00:16:04|46613.15
00:16:05|46613.11
00:16:05|46601.39
00:16:07|46601.87
00:16:08|46602.61
00:16:09|46602.61
00:16:10|46602.61
00:16:10|46610.16
00:16:11|46628.33
00:16:11|46635.95
00:16:12|46640.51
00:16:13|46636.09
00:16:14|46636.08
00:16:14|46618.42
00:16:15|46608.16
00:16:16|46608.17
00:16:16|46609.35
00:16:17|46609.35
00:16:18|46609.35
00:16:18|46609.34
00:16:19|46609.35
00:16:20|46609.35
00:16:20|46611.66
00:16:21|46611.66
00:16:21|46611.67
00:16:22|46614.98
00:16:23|46616.71
00:16:23|46619.12
00:16:24|46617.3
00:16:24|46617.3
00:16:25|46617.3
00:16:26|46621.81
00:16:27|46618.26
00:16:27|46618.25
00:16:28|46615.58
00:16:29|46615.57
00:16:29|46615.58
00:16:30|46602.61
00:16:31|46596.83
00:16:32|46596.83
00:16:33|46596.83
00:16:35|46596.83
00:16:35|46596.83
00:16:36|46597.76
00:16:37|46606.12
00:16:39|46608.73
00:16:39|46608.74
00:16:40|46619.84
00:16:41|46619.84
00:16:42|46603.94
00:16:43|46597.76
00:16:44|46597.76
00:16:45|46597.75
00:16:46|46597.75
00:16:47|46597.75
00:16:49|46596.82
00:16:50|46590.22
00:16:50|46586.17
00:16:51|46583.06
00:16:52|46580.
00:16:53|46580.
00:16:53|46571.48
00:16:54|46571.42
00:16:55|46569.47
00:16:56|46569.46
00:16:57|46569.46
00:16:57|46569.47
00:16:58|46569.47
00:16:58|46569.47
00:16:59|46569.47
00:17:00|46573.37
00:17:01|46579.98
00:17:01|46590.21
00:17:02|46594.72
00:17:03|46594.73
00:17:04|46585.37
00:17:05|46578.99
00:17:05|46578.99
00:17:06|46580.51
00:17:07|46581.27
00:17:08|46578.92
00:17:09|46584.88
00:17:09|46575.22
00:17:10|46575.22
00:17:11|46577.05
00:17:12|46577.05
00:17:13|46578.61
00:17:13|46578.61
00:17:14|46592.95
00:17:15|46592.95
00:17:16|46594.98
00:17:17|46594.98
00:17:18|46595.51
00:17:19|46613.44
00:17:19|46613.54
00:17:20|46613.54
00:17:20|46613.54
00:17:21|46594.99
00:17:22|46594.99
00:17:23|46594.98
00:17:23|46594.98
00:17:24|46594.98
00:17:25|46583.86
00:17:26|46583.86
00:17:27|46588.09
00:17:27|46590.42
00:17:28|46592.59
00:17:29|46594.98
00:17:29|46599.28
00:17:30|46599.28
00:17:31|46599.26
00:17:31|46599.28
00:17:33|46605.26
00:17:34|46605.75
00:17:35|46605.76
00:17:37|46599.25
00:17:38|46592.59
00:17:40|46604.59
00:17:42|46604.59
00:17:43|46604.55
00:17:43|46577.74
00:17:44|46578.88
00:17:45|46584.97
00:17:46|46581.89
00:17:47|46578.58
00:17:48|46578.58
00:17:49|46581.21
00:17:50|46581.21
00:17:51|46575.5
00:17:52|46571.13
00:17:52|46571.13
00:17:53|46573.44
00:17:54|46572.07
00:17:55|46572.07
00:17:55|46572.07
00:17:56|46572.07
00:17:57|46572.07
00:17:58|46572.07
00:17:59|46572.07
00:17:59|46584.82
00:18:00|46584.82
00:18:01|46587.14
00:18:02|46583.43
00:18:02|46581.23
00:18:03|46581.23
00:18:05|46581.24
00:18:05|46581.23
00:18:06|46587.12
00:18:07|46587.13
00:18:08|46589.95
00:18:08|46596.75
00:18:09|46602.4
00:18:10|46604.6
00:18:11|46602.4
00:18:11|46596.75
00:18:12|46596.76
00:18:12|46606.73
00:18:14|46606.73
00:18:14|46606.74
00:18:15|46606.73
00:18:16|46606.73
00:18:18|46601.67
00:18:18|46618.87
00:18:19|46626.91
00:18:19|46634.85
00:18:20|46634.84
00:18:21|46634.84
00:18:22|46630.22
00:18:23|46625.59
00:18:24|46627.67
00:18:24|46627.67
00:18:25|46627.67
00:18:25|46627.67
00:18:26|46627.68
00:18:27|46629.99
00:18:27|46629.99
00:18:28|46629.99
00:18:29|46629.44
00:18:31|46629.44
00:18:31|46626.92
00:18:32|46610.15
00:18:33|46611.69
00:18:34|46612.66
00:18:35|46611.67
00:18:36|46621.29
00:18:38|46614.41
00:18:38|46616.72
00:18:39|46616.72
00:18:41|46616.73
00:18:41|46619.52
00:18:42|46619.52
00:18:44|46623.5
00:18:45|46635.
00:18:46|46637.07
00:18:46|46635.75
00:18:47|46635.75
00:18:48|46635.75
00:18:49|46635.75
00:18:49|46647.48
00:18:50|46647.47
00:18:51|46659.99
00:18:51|46660.
00:18:52|46659.95
00:18:53|46659.95
00:18:54|46661.
00:18:55|46663.81
00:18:55|46668.68
00:18:56|46672.52
00:18:57|46682.28
00:18:58|46680.03
00:18:58|46673.46
00:18:59|46679.27
00:19:00|46680.63
00:19:01|46679.26
00:19:01|46675.29
00:19:02|46669.93
00:19:03|46669.92
00:19:04|46669.93
00:19:05|46676.02
00:19:05|46661.44
00:19:06|46661.43
00:19:07|46662.96
00:19:08|46670.71
00:19:08|46671.45
00:19:09|46671.45
00:19:11|46683.62
00:19:11|46680.85
00:19:12|46680.85
00:19:13|46678.96
00:19:14|46689.99
00:19:15|46693.15
00:19:15|46694.65
00:19:16|46694.65
00:19:17|46696.24
00:19:18|46699.37
00:19:19|46706.35
00:19:19|46713.84
00:19:20|46724.17
00:19:21|46730.
00:19:21|46752.63
00:19:22|46753.32
00:19:23|46754.86
00:19:24|46760.98
00:19:25|46764.62
00:19:25|46780.61
00:19:26|46784.34
00:19:27|46787.99
00:19:28|46798.99
00:19:29|46800.
00:19:29|46796.59
00:19:30|46796.58
00:19:31|46791.46
00:19:32|46791.47
00:19:32|46813.75
00:19:33|46815.
00:19:34|46807.48
00:19:35|46810.01
00:19:36|46833.23
00:19:37|46833.58
00:19:39|46830.78
00:19:40|46827.97
00:19:41|46842.01
00:19:41|46850.
00:19:42|46874.23
00:19:43|46880.07
00:19:44|46861.12
00:19:44|46842.01
00:19:45|46865.96
00:19:46|46830.37
00:19:47|46844.35
00:19:48|46857.94
00:19:50|46846.52
00:19:50|46855.77
00:19:51|46843.56
00:19:52|46855.72
00:19:53|46871.56
00:19:54|46871.52
00:19:54|46867.2
00:19:55|46860.96
00:19:57|46862.07
00:19:58|46858.36
00:19:59|46858.3
00:19:59|46857.37
00:20:00|46857.9
00:20:01|46850.67
00:20:03|46856.12
00:20:03|46854.65
00:20:04|46838.97
00:20:05|46866.86
00:20:06|46866.4
00:20:06|46858.32
00:20:07|46858.31
00:20:08|46854.36
00:20:09|46854.35
00:20:10|46859.35
00:20:10|46854.37
00:20:11|46848.28
00:20:12|46848.27
00:20:13|46848.27
00:20:13|46858.27
00:20:14|46849.22
00:20:15|46859.32
00:20:15|46857.49
00:20:16|46860.49
00:20:17|46861.8
00:20:17|46858.3
00:20:18|46860.79
00:20:19|46860.01
00:20:20|46858.28
00:20:20|46850.
00:20:21|46847.34
00:20:22|46849.18
00:20:22|46850.71
00:20:24|46852.49
00:20:25|46838.55
00:20:26|46835.96
00:20:26|46830.36
00:20:28|46830.34
00:20:29|46816.84
00:20:29|46811.55
00:20:30|46811.14
00:20:31|46811.14
00:20:32|46810.01
00:20:33|46816.56
00:20:33|46824.49
00:20:34|46826.18
00:20:35|46824.48
00:20:35|46824.73
00:20:36|46827.89
00:20:38|46829.24
00:20:39|46829.22
00:20:40|46833.76
00:20:42|46836.06
00:20:43|46840.29
00:20:44|46838.64
00:20:46|46835.
00:20:47|46831.82
00:20:48|46820.01
00:20:50|46810.03
00:20:50|46816.24
00:20:52|46815.36
00:20:53|46812.1
00:20:53|46812.1
00:20:54|46802.53
00:20:55|46809.56
00:20:55|46813.93
00:20:57|46812.03
00:20:58|46830.31
00:20:58|46825.43
00:20:59|46839.56
00:21:00|46850.
00:21:00|46839.15
00:21:01|46822.2
00:21:02|46822.2
00:21:03|46824.52
00:21:04|46822.28
00:21:05|46822.28
00:21:06|46806.9
00:21:06|46820.52
00:21:07|46811.51
00:21:08|46808.26
00:21:08|46810.07
00:21:09|46810.06
00:21:10|46813.36
00:21:11|46804.15
00:21:11|46802.11
00:21:12|46802.11
00:21:12|46800.
00:21:13|46783.34
00:21:14|46782.03
00:21:15|46777.97
00:21:16|46770.56
00:21:16|46770.
00:21:17|46767.25
00:21:18|46767.57
00:21:19|46767.87
00:21:19|46761.43
00:21:20|46772.63
00:21:21|46761.44
00:21:21|46761.44
00:21:22|46764.46
00:21:23|46767.24
00:21:24|46777.96
00:21:24|46786.69
00:21:25|46780.27
00:21:26|46780.88
00:21:27|46797.65
00:21:27|46791.54
00:21:28|46782.92
00:21:29|46776.83
00:21:29|46780.7
00:21:30|46770.03
00:21:30|46770.03
00:21:31|46779.69
00:21:32|46761.06
00:21:32|46761.06
00:21:33|46761.06
00:21:33|46764.87
00:21:34|46764.87
00:21:35|46762.98
00:21:35|46781.27
00:21:37|46781.28
00:21:38|46769.51
00:21:39|46781.31
00:21:41|46790.25
00:21:42|46789.06
00:21:43|46781.66
00:21:44|46784.41
00:21:45|46781.59
00:21:46|46780.28
00:21:47|46780.28
00:21:48|46781.52
00:21:49|46781.52
00:21:49|46780.27
00:21:50|46780.21
00:21:51|46780.21
00:21:52|46775.86
00:21:53|46779.99
00:21:55|46763.34
00:21:56|46763.34
00:21:58|46763.99
00:21:58|46763.98
00:21:59|46763.99
00:22:00|46763.99
00:22:00|46763.99
00:22:01|46763.99
00:22:02|46763.99
00:22:03|46763.99
00:22:04|46765.15
00:22:04|46769.81
00:22:05|46769.81
00:22:06|46809.74
00:22:07|46818.85
00:22:08|46830.67
00:22:09|46831.8
00:22:10|46833.8
00:22:10|46833.78
00:22:11|46833.76
00:22:12|46831.49
00:22:12|46831.48
00:22:12|46834.02
00:22:13|46834.02
00:22:14|46836.73
00:22:14|46848.97
00:22:15|46856.87
00:22:16|46899.99
00:22:16|46890.74
00:22:17|46880.81
00:22:18|46877.57
00:22:19|46851.84
00:22:19|46851.83
00:22:21|46854.19
00:22:22|46854.32
00:22:23|46854.21
00:22:23|46868.84
00:22:24|46870.16
00:22:25|46870.16
00:22:25|46872.62
00:22:26|46881.51
00:22:26|46881.51
00:22:27|46877.56
00:22:28|46877.56
00:22:28|46873.29
00:22:29|46868.49
00:22:30|46868.49
00:22:31|46873.16
00:22:31|46874.86
00:22:32|46874.86
00:22:33|46877.24
00:22:33|46877.24
00:22:34|46874.32
00:22:34|46884.38
00:22:35|46884.39
00:22:36|46885.55
00:22:36|46874.99
00:22:37|46875.86
00:22:38|46870.95
00:22:39|46873.51
00:22:40|46873.51
00:22:41|46875.11
00:22:42|46870.41
00:22:43|46869.32
00:22:44|46872.15
00:22:45|46872.15
00:22:46|46869.32
00:22:47|46856.87
00:22:48|46857.92
00:22:49|46854.21
00:22:50|46849.4
00:22:51|46849.4
00:22:51|46857.47
00:22:53|46857.47
00:22:53|46856.27
00:22:54|46853.69
00:22:55|46860.8
00:22:56|46862.41
00:22:57|46879.99
00:22:57|46876.29
00:22:58|46880.
00:22:59|46880.
00:23:00|46880.
00:23:01|46899.99
00:23:01|46892.45
00:23:02|46892.43
00:23:03|46892.44
00:23:04|46893.18
00:23:05|46895.42
00:23:06|46899.99
00:23:06|46900.
00:23:08|46900.
00:23:08|46900.
00:23:09|46899.99
00:23:10|46899.99
00:23:11|46900.
00:23:12|46883.23
00:23:13|46879.02
00:23:13|46879.
00:23:14|46879.01
00:23:15|46880.4
00:23:16|46879.28
00:23:17|46879.28
00:23:18|46878.97
00:23:18|46875.37
00:23:19|46864.22
00:23:20|46864.22
00:23:21|46872.88
00:23:21|46872.91
00:23:22|46867.53
00:23:23|46867.53
00:23:23|46867.53
00:23:24|46865.12
00:23:25|46868.53
00:23:25|46869.72
00:23:26|46869.72
00:23:27|46865.11
00:23:28|46865.09
00:23:29|46865.1
00:23:30|46865.1
00:23:31|46857.48
00:23:31|46857.48
00:23:32|46857.61
00:23:33|46848.57
00:23:34|46852.09
00:23:35|46850.18
00:23:36|46848.59
00:23:36|46848.59
00:23:37|46848.59
00:23:38|46868.4
00:23:39|46876.56
00:23:41|46890.
00:23:42|46900.
00:23:43|46901.82
00:23:45|46901.83
00:23:45|46901.83
00:23:46|46902.79
00:23:47|46901.84
00:23:48|46901.82
00:23:49|46901.82
00:23:50|46901.82
00:23:51|46902.79
00:23:52|46902.78
00:23:53|46902.78
00:23:54|46903.
00:23:55|46902.99
00:23:56|46902.99
00:23:56|46900.65
00:23:57|46900.65
00:23:58|46903.35
00:23:59|46903.36
00:23:59|46906.22
00:24:00|46906.96
00:24:01|46907.49
00:24:02|46907.33
00:24:02|46911.33
00:24:03|46918.54
00:24:04|46918.54
00:24:05|46928.22
00:24:06|46928.22
00:24:06|46928.57
00:24:07|46934.49
00:24:07|46943.49
00:24:08|46944.06
00:24:09|46946.86
00:24:09|46950.
00:24:10|46959.17
00:24:11|46970.25
00:24:12|46975.48
00:24:12|46974.76
00:24:13|46955.81
00:24:14|46927.62
00:24:15|46919.44
00:24:16|46916.07
00:24:17|46918.55
00:24:18|46933.6
00:24:18|46948.57
00:24:19|46953.03
00:24:20|46948.45
00:24:21|46955.04
00:24:21|46971.45
00:24:22|46969.27
00:24:23|46969.25
00:24:23|46966.19
00:24:24|46966.19
00:24:25|46967.99
00:24:26|46965.61
00:24:26|46953.07
00:24:27|46953.07
00:24:28|46958.97
00:24:29|46953.06
00:24:29|46933.05
00:24:30|46935.61
00:24:31|46944.75
00:24:32|46947.9
00:24:32|46959.67
00:24:33|46976.36
00:24:34|46969.07
00:24:34|46969.07
00:24:35|46945.44
00:24:36|46940.36
00:24:36|46938.46
00:24:37|46936.75
00:24:38|46936.75
00:24:39|46939.17
00:24:40|46939.18
00:24:41|46939.18
00:24:42|46944.57
00:24:44|46944.18
00:24:45|46942.67
00:24:46|46942.67
00:24:48|46942.68
00:24:49|46918.37
00:24:50|46905.77
00:24:51|46916.07
00:24:53|46921.43
00:24:53|46916.12
00:24:54|46920.19
00:24:55|46933.44
00:24:56|46928.01
00:24:57|46921.94
00:24:58|46931.28
00:24:59|46931.28
00:24:59|46937.78
00:25:00|46928.95
00:25:01|46928.91
00:25:02|46928.91
00:25:04|46928.91
00:25:05|46916.13
00:25:06|46916.13
00:25:06|46929.83
00:25:07|46929.83
00:25:08|46906.08
00:25:09|46919.2
00:25:10|46926.02
00:25:10|46922.95
00:25:11|46922.95
00:25:12|46905.77
00:25:13|46905.54
00:25:14|46893.68
00:25:14|46890.59
00:25:15|46890.59
00:25:16|46893.68
00:25:17|46893.64
00:25:17|46887.76
00:25:18|46887.75
00:25:19|46886.48
00:25:19|46886.48
00:25:20|46886.43
00:25:21|46886.48
00:25:21|46905.61
00:25:22|46903.76
00:25:23|46901.24
00:25:23|46901.25
00:25:24|46908.06
00:25:25|46917.22
00:25:26|46901.47
00:25:26|46901.47
00:25:27|46901.47
00:25:28|46899.13
00:25:28|46897.65
00:25:29|46896.34
00:25:30|46890.01
00:25:31|46890.
00:25:31|46890.01
00:25:32|46890.
00:25:33|46886.42
00:25:34|46875.22
00:25:34|46870.45
00:25:35|46881.55
00:25:36|46881.55
00:25:36|46881.54
00:25:37|46875.8
00:25:38|46881.93
00:25:39|46880.25
00:25:40|46880.25
00:25:41|46887.04
00:25:43|46884.83
00:25:44|46904.32
00:25:46|46897.79
00:25:47|46901.55
00:25:48|46916.96
00:25:49|46905.3
00:25:50|46903.13
00:25:50|46903.13
00:25:51|46870.45
00:25:52|46870.45
00:25:52|46868.58
00:25:53|46862.13
00:25:54|46862.13
00:25:54|46870.37
00:25:55|46880.29
00:25:56|46869.17
00:25:56|46869.17
00:25:57|46874.88
00:25:58|46876.41
00:25:59|46876.41
00:26:00|46876.41
00:26:00|46876.66
00:26:01|46864.51
00:26:02|46862.1
00:26:03|46862.1
00:26:04|46852.87
00:26:05|46844.07
00:26:06|46844.08
00:26:06|46844.07
00:26:07|46839.09
00:26:08|46844.08
00:26:09|46840.03
00:26:09|46831.49
00:26:10|46828.79
00:26:11|46844.08
00:26:12|46846.14
00:26:13|46837.28
00:26:14|46837.27
00:26:14|46837.27
00:26:15|46837.27
00:26:16|46833.83
00:26:17|46828.38
00:26:17|46829.13
00:26:18|46827.21
00:26:19|46823.62
00:26:20|46825.16
00:26:21|46828.43
00:26:21|46831.36
00:26:22|46838.94
00:26:23|46838.02
00:26:23|46845.07
00:26:24|46840.1
00:26:25|46831.36
00:26:25|46831.36
00:26:26|46831.35
00:26:27|46831.36
00:26:28|46848.97
00:26:29|46853.89
00:26:30|46862.05
00:26:30|46834.44
00:26:32|46820.72
00:26:33|46814.7
00:26:33|46812.15
00:26:34|46804.77
00:26:35|46812.74
00:26:35|46812.74
00:26:36|46801.61
00:26:37|46801.61
00:26:39|46830.15
00:26:39|46830.15
00:26:40|46830.15
00:26:41|46833.79
00:26:42|46836.32
00:26:44|46837.64
00:26:45|46857.25
00:26:46|46838.17
00:26:48|46859.88
00:26:48|46858.94
00:26:50|46853.41
00:26:51|46840.6
00:26:52|46834.59
00:26:54|46846.46
00:26:55|46844.3
00:26:56|46844.3
00:26:57|46844.3
00:26:58|46844.3
00:26:59|46856.81
00:27:00|46859.18
00:27:01|46856.26
00:27:02|46853.43
00:27:03|46838.75
00:27:04|46854.22
00:27:04|46864.99
00:27:05|46874.65
00:27:06|46883.96
00:27:07|46900.51
00:27:08|46900.
00:27:09|46892.16
00:27:10|46892.16
00:27:10|46892.15
00:27:11|46892.13
00:27:12|46881.68
00:27:13|46899.99
00:27:13|46899.99
00:27:14|46900.6
00:27:15|46900.6
00:27:16|46910.01
00:27:17|46906.27
00:27:18|46888.89
00:27:18|46888.89
00:27:19|46880.
00:27:20|46893.88
00:27:21|46896.15
00:27:23|46893.79
00:27:24|46900.
00:27:24|46913.85
00:27:25|46907.86
00:27:26|46907.96
00:27:27|46907.96
00:27:27|46912.31
00:27:28|46912.31
00:27:29|46909.87
00:27:29|46891.48
00:27:30|46891.47
00:27:30|46894.8
00:27:31|46895.71
00:27:31|46901.56
00:27:32|46901.56
00:27:33|46901.57
00:27:33|46887.53
00:27:34|46885.32
00:27:35|46890.01
00:27:36|46890.01
00:27:36|46898.67
00:27:37|46895.85
00:27:38|46893.51
00:27:39|46888.9
00:27:40|46886.56
00:27:41|46858.4
00:27:42|46858.18
00:27:43|46887.33
00:27:44|46901.46
00:27:45|46901.42
00:27:46|46888.85
00:27:48|46884.81
00:27:49|46884.05
00:27:50|46884.05
00:27:51|46884.05
00:27:51|46862.01
00:27:52|46862.01
00:27:53|46862.01
00:27:54|46874.23
00:27:54|46874.57
00:27:55|46874.57
00:27:56|46869.28
00:27:57|46861.8
00:27:58|46861.8
00:27:59|46861.8
00:28:00|46870.56
00:28:01|46871.26
00:28:02|46871.26
00:28:03|46873.56
00:28:03|46885.65
00:28:04|46900.63
00:28:05|46911.59
00:28:06|46903.08
00:28:07|46901.14
00:28:08|46906.28
00:28:08|46906.29
00:28:09|46906.71
00:28:09|46903.21
00:28:10|46903.28
00:28:11|46911.13
00:28:12|46911.13
00:28:13|46911.22
00:28:13|46911.22
00:28:14|46911.12
00:28:15|46905.35
00:28:16|46908.73
00:28:16|46908.54
00:28:17|46903.21
00:28:17|46903.21
00:28:18|46897.8
00:28:19|46882.56
00:28:20|46876.65
00:28:20|46870.89
00:28:20|46870.88
00:28:21|46869.07
00:28:22|46883.57
00:28:23|46885.99
00:28:24|46885.14
00:28:24|46879.59
00:28:25|46882.6
00:28:27|46878.08
00:28:28|46865.71
00:28:28|46873.9
00:28:29|46873.9
00:28:30|46869.88
00:28:31|46870.26
00:28:32|46872.41
00:28:32|46872.42
00:28:33|46887.67
00:28:34|46889.56
00:28:35|46889.55
00:28:36|46881.79
00:28:36|46879.66
00:28:37|46879.67
00:28:37|46879.66
00:28:38|46880.9
00:28:38|46880.72
00:28:39|46880.93
00:28:40|46880.93
00:28:41|46880.93
00:28:41|46880.93
00:28:42|46880.92
00:28:42|46869.88
00:28:44|46869.89
00:28:46|46889.41
00:28:47|46893.69
00:28:47|46900.2
00:28:48|46890.58
00:28:49|46894.61
00:28:50|46894.62
00:28:50|46894.62
00:28:51|46894.62
00:28:52|46897.96
00:28:52|46897.95
00:28:53|46902.89
00:28:54|46903.79
00:28:54|46900.04
00:28:56|46900.04
00:28:57|46900.45
00:28:58|46896.95
00:28:58|46879.65
00:28:59|46876.76
00:29:00|46876.76
00:29:00|46887.69
00:29:01|46886.34
00:29:01|46875.27
00:29:02|46870.57
00:29:03|46874.73
00:29:03|46874.73
00:29:04|46874.73
00:29:05|46890.28
00:29:06|46882.65
00:29:07|46881.65
00:29:08|46880.17
00:29:08|46880.17
00:29:09|46880.17
00:29:10|46880.16
00:29:10|46880.57
00:29:11|46880.57
00:29:12|46881.06
00:29:14|46881.06
00:29:15|46881.07
00:29:15|46874.73
00:29:16|46874.73
00:29:17|46874.75
00:29:18|46863.49
00:29:19|46853.95
00:29:20|46853.
00:29:22|46840.01
00:29:22|46840.01
00:29:23|46840.02
00:29:24|46837.7
00:29:25|46857.2
00:29:26|46860.47
00:29:26|46860.15
00:29:27|46854.21
00:29:28|46851.68
00:29:29|46854.01
00:29:29|46869.15
00:29:30|46880.93
00:29:31|46886.16
00:29:31|46893.66
00:29:32|46893.66
00:29:32|46902.25
00:29:33|46903.58
00:29:33|46902.21
00:29:34|46895.99
00:29:35|46896.01
00:29:35|46903.6
00:29:36|46916.07
00:29:37|46934.76
00:29:37|46938.87
00:29:38|46938.86
00:29:39|46943.1
00:29:40|46959.49
00:29:40|46967.43
00:29:41|46962.76
00:29:42|46962.33
00:29:42|46962.32
00:29:43|46962.33
00:29:44|46949.14
00:29:45|46956.45
00:29:46|46965.39
00:29:47|46957.83
00:29:48|46949.53
00:29:48|46952.94
00:29:49|46949.78
00:29:50|46933.89
00:29:51|46937.63
00:29:52|46942.31
00:29:53|46942.31
00:29:54|46938.75
00:29:54|46930.04
00:29:56|46936.14
00:29:57|46937.52
00:29:58|46936.14
00:29:59|46920.32
00:29:59|46920.32
00:30:00|46920.32
00:30:01|46917.99
00:30:02|46918.
00:30:03|46905.5
00:30:03|46922.99
00:30:04|46922.99
00:30:05|46925.6
00:30:05|46920.02
00:30:06|46920.02
00:30:07|46938.72
00:30:08|46946.48
00:30:09|46946.48
00:30:10|46944.51
00:30:10|46944.5
00:30:11|46944.48
00:30:12|46940.44
00:30:12|46940.33
00:30:13|46944.9
00:30:14|46944.89
00:30:14|46944.89
00:30:15|46935.31
00:30:16|46935.3
00:30:17|46929.08
00:30:18|46913.09
00:30:19|46913.06
00:30:19|46913.06
00:30:21|46913.07
00:30:22|46913.02
00:30:22|46892.82
00:30:23|46892.82
00:30:24|46886.31
00:30:25|46876.76
00:30:26|46874.43
00:30:26|46864.86
00:30:27|46864.85
00:30:27|46862.01
00:30:28|46865.75
00:30:28|46862.44
00:30:30|46860.91
00:30:31|46854.58
00:30:31|46854.56
00:30:33|46860.19
00:30:33|46860.19
00:30:34|46850.65
00:30:35|46854.9
00:30:36|46854.9
00:30:37|46871.07
00:30:37|46870.62
00:30:38|46870.61
00:30:39|46865.62
00:30:39|46865.61
00:30:40|46865.62
00:30:41|46865.64
00:30:41|46884.53
00:30:42|46881.02
00:30:43|46868.01
00:30:44|46862.04
00:30:44|46867.99
00:30:45|46884.67
00:30:47|46886.14
00:30:47|46894.4
00:30:49|46919.56
00:30:49|46919.07
00:30:50|46903.41
00:30:52|46903.43
00:30:53|46901.08
00:30:54|46918.17
00:30:55|46921.73
00:30:56|46923.58
00:30:57|46923.57
00:30:58|46918.24
00:30:59|46918.23
00:31:00|46918.17
00:31:01|46912.01
00:31:02|46917.92
00:31:03|46918.37
00:31:03|46918.36
00:31:04|46940.17
00:31:06|46946.48
00:31:06|46936.25
00:31:07|46940.95
00:31:08|46946.39
00:31:09|46946.39
00:31:09|46942.2
00:31:10|46927.98
00:31:10|46923.58
00:31:11|46923.69
00:31:11|46918.96
00:31:12|46929.67
00:31:12|46930.24
00:31:13|46935.78
00:31:14|46942.21
00:31:15|46941.58
00:31:15|46941.58
00:31:16|46929.63
00:31:17|46920.49
00:31:17|46918.32
00:31:18|46918.32
00:31:19|46918.23
00:31:19|46879.01
00:31:20|46892.9
00:31:21|46893.74
00:31:22|46897.83
00:31:22|46911.19
00:31:23|46893.76
00:31:24|46908.65
00:31:25|46926.52
00:31:26|46926.53
00:31:26|46920.14
00:31:28|46937.96
00:31:29|46945.77
00:31:29|46945.77
00:31:30|46940.66
00:31:30|46930.45
00:31:31|46940.66
00:31:32|46944.9
00:31:33|46943.59
00:31:34|46946.67
00:31:34|46932.08
00:31:35|46932.08
00:31:36|46917.11
00:31:37|46925.55
00:31:38|46925.55
00:31:38|46922.27
00:31:39|46935.09
00:31:39|46935.09
00:31:40|46907.8
00:31:41|46907.81
00:31:41|46923.34
00:31:42|46923.34
00:31:43|46905.9
00:31:44|46901.2
00:31:44|46905.9
00:31:45|46905.9
00:31:46|46905.9
00:31:47|46905.86
00:31:49|46886.24
00:31:51|46882.31
00:31:51|46872.31
00:31:52|46874.02
00:31:54|46874.56
00:31:55|46874.57
00:31:55|46869.13
00:31:57|46876.98
00:31:57|46882.66
00:31:58|46882.62
00:31:59|46871.52
00:31:59|46886.71
00:32:00|46886.71
00:32:01|46875.74
00:32:02|46875.25
00:32:03|46890.06
00:32:04|46895.49
00:32:05|46910.31
00:32:05|46907.66
00:32:06|46918.14
00:32:07|46907.66
00:32:09|46894.3
00:32:10|46894.27
00:32:10|46885.01
00:32:11|46885.
00:32:12|46879.21
00:32:13|46881.56
00:32:14|46886.62
00:32:14|46881.57
00:32:15|46881.56
00:32:16|46881.57
00:32:17|46887.68
00:32:18|46897.71
00:32:19|46897.71
00:32:20|46882.76
00:32:21|46882.74
00:32:21|46882.74
00:32:23|46874.57
00:32:24|46874.57
00:32:25|46881.84
00:32:25|46872.31
00:32:26|46873.57
00:32:27|46878.25
00:32:28|46876.85
00:32:29|46876.52
00:32:30|46889.99
00:32:30|46890.
00:32:31|46874.85
00:32:32|46871.13
00:32:32|46882.36
00:32:33|46880.7
00:32:34|46875.99
00:32:35|46872.3
00:32:36|46878.31
00:32:37|46868.82
00:32:38|46868.81
00:32:39|46872.91
00:32:39|46868.77
00:32:40|46862.93
00:32:40|46862.92
00:32:41|46862.92
00:32:42|46858.97
00:32:43|46865.91
00:32:44|46865.9
00:32:44|46865.91
00:32:45|46862.92
00:32:45|46862.91
00:32:46|46862.91
00:32:47|46862.91
00:32:49|46862.91
00:32:50|46877.36
00:32:52|46865.23
00:32:53|46891.57
00:32:55|46899.97
00:32:55|46899.96
00:32:56|46900.
00:32:57|46899.96
00:32:59|46895.58
00:32:59|46880.72
00:33:01|46888.15
00:33:02|46890.39
00:33:03|46887.05
00:33:04|46880.74
00:33:05|46880.72
00:33:06|46880.72
00:33:06|46880.73
00:33:07|46880.74
00:33:08|46870.7
00:33:10|46880.72
00:33:11|46886.39
00:33:11|46883.17
00:33:12|46875.98
00:33:13|46875.98
00:33:14|46873.66
00:33:14|46899.1
00:33:15|46890.01
00:33:16|46892.65
00:33:17|46899.1
00:33:17|46899.1
00:33:18|46895.36
00:33:19|46893.77
00:33:20|46885.15
00:33:20|46880.78
00:33:22|46878.68
00:33:22|46878.68
00:33:23|46880.78
00:33:24|46880.78
00:33:24|46880.78
00:33:26|46880.78
00:33:27|46875.99
00:33:27|46872.32
00:33:28|46878.84
00:33:28|46878.84
00:33:29|46878.84
00:33:30|46878.84
00:33:30|46891.79
00:33:31|46898.47
00:33:31|46898.47
00:33:32|46895.24
00:33:33|46895.23
00:33:33|46888.45
00:33:34|46888.44
00:33:35|46888.44
00:33:36|46888.42
00:33:36|46888.42
00:33:37|46886.84
00:33:38|46889.23
00:33:39|46889.24
00:33:40|46889.24
00:33:40|46889.24
00:33:41|46889.23
00:33:42|46878.68
00:33:42|46872.48
00:33:43|46872.48
00:33:44|46872.48
00:33:44|46872.48
00:33:45|46872.3
00:33:46|46872.29
00:33:47|46872.26
00:33:48|46873.21
00:33:49|46873.21
00:33:50|46873.22
00:33:52|46873.22
00:33:53|46862.92
00:33:54|46857.14
00:33:55|46856.62
00:33:57|46856.62
00:33:58|46856.62
00:33:59|46856.52
00:33:59|46850.
00:34:00|46848.87
00:34:02|46856.62
00:34:03|46851.31
00:34:04|46851.24
00:34:05|46851.3
00:34:06|46851.31
00:34:07|46851.31
00:34:08|46848.91
00:34:09|46854.99
00:34:10|46866.61
00:34:11|46866.61
00:34:11|46883.94
00:34:12|46889.23
00:34:13|46874.24
00:34:14|46866.07
00:34:14|46868.46
00:34:15|46873.14
00:34:16|46889.23
00:34:17|46889.24
00:34:18|46909.99
00:34:18|46898.39
00:34:19|46897.75
00:34:20|46898.41
00:34:20|46895.78
00:34:21|46906.37
00:34:22|46908.02
00:34:22|46926.6
00:34:23|46930.
00:34:24|46951.57
00:34:26|46963.65
00:34:26|46967.67
00:34:27|46969.99
00:34:28|46954.87
00:34:29|46968.47
00:34:29|46957.28
00:34:30|46958.79
00:34:31|46946.34
00:34:32|46953.99
00:34:32|46953.73
00:34:33|46958.64
00:34:34|46939.23
00:34:35|46943.78
00:34:35|46943.78
00:34:36|46938.95
00:34:37|46930.42
00:34:38|46920.27
00:34:38|46920.26
00:34:39|46924.2
00:34:40|46926.43
00:34:41|46926.44
00:34:42|46924.05
00:34:42|46926.06
00:34:43|46929.02
00:34:44|46932.7
00:34:45|46922.11
00:34:46|46934.19
00:34:47|46934.19
00:34:47|46934.2
00:34:48|46934.2
00:34:49|46932.99
00:34:50|46934.78
00:34:51|46933.13
00:34:53|46944.25
00:34:55|46931.97
00:34:56|46928.15
00:34:56|46931.95
00:34:57|46924.76
00:34:58|46913.57
00:34:59|46917.03
00:35:00|46916.4
00:35:01|46920.97
00:35:02|46915.74
00:35:03|46912.32
00:35:04|46900.01
00:35:05|46900.24
00:35:06|46907.79
00:35:07|46908.05
00:35:08|46912.25
00:35:09|46923.17
00:35:10|46930.63
00:35:11|46930.63
00:35:11|46930.61
00:35:12|46913.81
00:35:13|46918.6
00:35:14|46918.61
00:35:14|46918.61
00:35:15|46918.61
00:35:16|46918.6
00:35:16|46918.6
00:35:17|46918.6
00:35:18|46901.02
00:35:19|46901.02
00:35:20|46901.02
00:35:21|46901.02
00:35:21|46903.86
00:35:22|46901.08
00:35:23|46903.85
00:35:23|46903.88
00:35:24|46903.89
00:35:25|46896.62
00:35:26|46895.14
00:35:27|46899.35
00:35:28|46911.28
00:35:28|46911.27
00:35:29|46904.66
00:35:30|46904.66
00:35:31|46906.74
00:35:32|46894.6
00:35:33|46886.01
00:35:34|46885.34
00:35:35|46885.46
00:35:35|46887.4
00:35:36|46887.41
00:35:37|46887.41
00:35:37|46888.82
00:35:38|46887.41
00:35:38|46887.41
00:35:39|46887.41
00:35:40|46881.5
00:35:40|46877.56
00:35:41|46877.56
00:35:42|46878.64
00:35:43|46878.65
00:35:44|46888.2
00:35:44|46886.73
00:35:45|46883.57
00:35:46|46883.56
00:35:46|46883.56
00:35:47|46878.4
00:35:48|46878.4
00:35:48|46878.12
00:35:49|46885.08
00:35:50|46870.01
00:35:51|46872.36
00:35:53|46886.02
00:35:54|46888.2
00:35:54|46888.2
00:35:55|46886.02
00:35:57|46886.01
00:35:58|46886.02
00:35:58|46886.02
00:35:59|46886.01
00:35:59|46886.02
00:36:00|46892.82
00:36:01|46896.65
00:36:02|46897.11
00:36:03|46894.84
00:36:03|46888.87
00:36:04|46888.78
00:36:06|46888.78
00:36:07|46888.78
00:36:08|46878.32
00:36:09|46879.03
00:36:10|46892.39
00:36:12|46894.43
00:36:13|46894.42
00:36:14|46885.1
00:36:14|46885.82
00:36:15|46886.45
00:36:16|46887.54
00:36:16|46887.54
00:36:17|46887.54
00:36:18|46887.53
00:36:19|46872.38
00:36:20|46882.03
00:36:20|46885.33
00:36:21|46887.66
00:36:22|46883.55
00:36:23|46879.38
00:36:24|46874.1
00:36:25|46872.39
00:36:26|46872.38
00:36:27|46872.39
00:36:28|46872.36
00:36:28|46870.01
00:36:30|46870.
00:36:31|46870.01
00:36:31|46870.04
00:36:32|46872.22
00:36:33|46874.1
00:36:34|46878.38
00:36:34|46881.41
00:36:35|46881.41
00:36:35|46881.46
00:36:36|46887.64
00:36:36|46896.92
00:36:37|46896.92
00:36:38|46880.99
00:36:38|46880.99
00:36:39|46883.31
00:36:40|46887.54
00:36:41|46879.73
00:36:41|46882.95
00:36:42|46882.95
00:36:43|46882.24
00:36:43|46884.55
00:36:44|46888.08
00:36:45|46888.08
00:36:46|46888.08
00:36:47|46888.08
00:36:48|46888.09
00:36:49|46886.9
00:36:49|46886.9
00:36:50|46886.91
00:36:51|46886.91
00:36:52|46886.9
00:36:54|46886.91
00:36:55|46886.91
00:36:55|46888.78
00:36:56|46888.78
00:36:57|46888.78
00:36:58|46888.78
00:36:59|46888.77
00:37:00|46888.77
00:37:02|46906.27
00:37:03|46906.28
00:37:04|46906.27
00:37:05|46910.33
00:37:05|46910.15
00:37:07|46909.53
00:37:08|46909.69
00:37:10|46910.15
00:37:10|46909.8
00:37:11|46903.6
00:37:12|46895.07
00:37:13|46888.55
00:37:14|46888.55
00:37:14|46888.55
00:37:15|46888.55
00:37:16|46888.55
00:37:17|46888.55
00:37:18|46888.55
00:37:19|46884.36
00:37:20|46879.74
00:37:21|46870.01
00:37:21|46870.
00:37:22|46870.01
00:37:22|46870.01
00:37:23|46870.01
00:37:24|46864.81
00:37:25|46857.43
00:37:26|46784.55
00:37:27|46777.98
00:37:28|46800.66
00:37:28|46788.56
00:37:29|46782.66
00:37:30|46792.61
00:37:31|46792.61
00:37:31|46794.32
00:37:32|46783.09
00:37:33|46780.74
00:37:34|46800.68
00:37:34|46791.93
00:37:35|46798.31
00:37:36|46802.99
00:37:37|46794.8
00:37:38|46794.8
00:37:39|46800.65
00:37:41|46801.75
00:37:41|46806.48
00:37:42|46804.14
00:37:43|46797.15
00:37:44|46797.15
00:37:44|46797.2
00:37:45|46798.89
00:37:45|46782.68
00:37:46|46792.1
00:37:47|46789.5
00:37:48|46807.34
00:37:49|46807.34
00:37:49|46794.81
00:37:50|46794.81
00:37:51|46812.38
00:37:51|46812.38
00:37:52|46812.38
00:37:52|46815.06
00:37:54|46804.81
00:37:55|46814.31
00:37:57|46817.23
00:37:57|46815.79
00:37:59|46815.79
00:38:00|46817.23
00:38:02|46813.69
00:38:03|46816.36
00:38:03|46816.36
00:38:04|46816.36
00:38:05|46816.34
00:38:06|46816.34
00:38:07|46821.32
00:38:09|46833.86
00:38:10|46826.62
00:38:11|46826.62
00:38:11|46821.64
00:38:12|46816.37
00:38:13|46801.99
00:38:14|46800.48
00:38:14|46800.48
00:38:15|46800.
00:38:16|46794.56
00:38:17|46794.57
00:38:17|46800.01
00:38:18|46810.93
00:38:18|46810.93
00:38:19|46810.94
00:38:20|46816.37
00:38:21|46804.55
00:38:22|46810.98
00:38:23|46822.23
00:38:24|46819.14
00:38:24|46819.14
00:38:25|46819.14
00:38:26|46806.94
00:38:26|46806.93
00:38:27|46805.96
00:38:28|46811.43
00:38:29|46803.86
00:38:30|46803.15
00:38:31|46811.38
00:38:32|46811.38
00:38:32|46811.39
00:38:33|46811.32
00:38:34|46811.32
00:38:35|46811.32
00:38:35|46808.61
00:38:36|46808.61
00:38:36|46822.16
00:38:37|46822.16
00:38:37|46822.16
00:38:38|46822.16
00:38:39|46821.44
00:38:40|46813.12
00:38:40|46813.12
00:38:41|46822.13
00:38:42|46822.13
00:38:43|46822.14
00:38:43|46823.31
00:38:44|46836.45
00:38:44|46845.
00:38:45|46848.14
00:38:46|46855.48
00:38:47|46844.2
00:38:47|46848.53
00:38:48|46848.53
00:38:49|46848.53
00:38:50|46848.51
00:38:50|46847.21
00:38:51|46847.21
00:38:52|46844.19
00:38:52|46843.66
00:38:53|46828.6
00:38:54|46835.14
00:38:56|46846.29
00:38:57|46840.98
00:38:57|46833.49
00:38:59|46831.57
00:39:00|46831.57
00:39:02|46822.89
00:39:02|46822.89
00:39:03|46827.28
00:39:04|46822.91
00:39:05|46810.09
00:39:06|46811.91
00:39:07|46823.97
00:39:08|46819.38
00:39:09|46814.46
00:39:10|46810.9
00:39:10|46822.9
00:39:11|46821.47
00:39:12|46822.88
00:39:13|46822.88
00:39:13|46822.88
00:39:14|46822.88
00:39:15|46816.28
00:39:15|46816.31
00:39:16|46816.07
00:39:17|46822.91
00:39:18|46823.96
00:39:19|46848.17
00:39:20|46841.85
00:39:21|46828.67
00:39:22|46817.62
00:39:23|46813.39
00:39:24|46812.86
00:39:25|46812.86
00:39:25|46814.87
00:39:26|46818.11
00:39:27|46818.15
00:39:28|46818.9
00:39:28|46816.71
00:39:29|46822.37
00:39:30|46819.03
00:39:31|46815.03
00:39:32|46817.36
00:39:32|46818.49
00:39:33|46818.48
00:39:34|46818.48
00:39:34|46818.48
00:39:35|46818.48
00:39:36|46818.48
00:39:36|46819.03
00:39:37|46819.02
00:39:38|46818.98
00:39:39|46819.02
00:39:39|46819.02
00:39:40|46818.16
00:39:41|46818.16
00:39:42|46818.16
00:39:43|46818.13
00:39:43|46816.14
00:39:44|46818.88
00:39:45|46819.99
00:39:46|46820.
00:39:46|46819.99
00:39:46|46818.91
00:39:47|46818.91
00:39:48|46819.99
00:39:49|46829.02
00:39:50|46841.32
00:39:51|46833.41
00:39:52|46833.41
00:39:52|46827.35
00:39:53|46827.35
00:39:54|46828.51
00:39:54|46828.51
00:39:56|46826.26
00:39:57|46827.36
00:39:58|46817.18
00:40:00|46819.45
00:40:00|46824.88
00:40:01|46813.9
00:40:02|46820.87
00:40:03|46838.15
00:40:04|46838.16
00:40:04|46838.15
00:40:05|46838.15
00:40:06|46843.31
00:40:07|46845.01
00:40:08|46845.01
00:40:08|46845.02
00:40:09|46847.
00:40:10|46847.
00:40:11|46856.4
00:40:11|46868.54
00:40:13|46865.1
00:40:14|46865.11
00:40:14|46865.1
00:40:15|46865.1
00:40:16|46869.7
00:40:17|46879.64
00:40:17|46875.29
00:40:18|46876.65
00:40:19|46876.64
00:40:19|46876.63
00:40:20|46876.64
00:40:21|46878.51
00:40:22|46869.15
00:40:22|46869.14
00:40:23|46869.15
00:40:24|46847.1
00:40:24|46849.95
00:40:25|46861.69
00:40:25|46861.68
00:40:26|46861.94
00:40:27|46861.93
00:40:27|46855.64
00:40:28|46855.64
00:40:29|46855.59
00:40:29|46855.59
00:40:31|46848.48
00:40:31|46848.49
00:40:32|46848.48
00:40:33|46839.43
00:40:34|46839.43
00:40:35|46827.56
00:40:36|46824.16
00:40:36|46836.29
00:40:37|46818.63
00:40:38|46821.7
00:40:38|46830.81
00:40:39|46830.8
00:40:40|46824.69
00:40:41|46840.7
00:40:42|46840.66
00:40:43|46840.64
00:40:44|46840.66
00:40:44|46840.66
00:40:45|46840.66
00:40:46|46840.71
00:40:46|46842.99
00:40:47|46843.
00:40:48|46836.7
00:40:49|46836.7
00:40:49|46841.89
00:40:50|46841.89
00:40:50|46835.46
00:40:51|46835.46
00:40:52|46837.01
00:40:53|46837.42
00:40:54|46837.42
00:40:55|46837.16
00:40:55|46837.15
00:40:57|46828.36
00:40:57|46833.32
00:40:59|46832.31
00:41:00|46828.24
00:41:02|46831.83
00:41:03|46829.51
00:41:04|46833.33
00:41:04|46831.68
00:41:06|46831.68
00:41:06|46831.68
00:41:07|46831.67
00:41:08|46817.
00:41:09|46816.27
00:41:10|46809.49
00:41:11|46809.38
00:41:13|46811.99
00:41:14|46811.99
00:41:15|46809.37
00:41:15|46805.77
00:41:16|46808.11
00:41:16|46807.19
00:41:17|46807.2
00:41:18|46801.45
00:41:19|46801.45
00:41:20|46801.45
00:41:21|46805.24
00:41:22|46805.23
00:41:22|46811.98
00:41:24|46819.63
00:41:25|46824.05
00:41:25|46816.07
00:41:26|46809.37
00:41:27|46817.17
00:41:28|46811.81
00:41:28|46811.81
00:41:29|46811.8
00:41:30|46810.22
00:41:31|46803.53
00:41:32|46805.66
00:41:32|46804.24
00:41:33|46800.45
00:41:34|46800.43
00:41:34|46800.43
00:41:35|46800.43
00:41:36|46802.23
00:41:36|46803.36
00:41:37|46802.51
00:41:37|46800.29
00:41:38|46802.36
00:41:39|46801.09
00:41:40|46803.43
00:41:41|46801.1
00:41:41|46800.
00:41:42|46800.01
00:41:43|46800.01
00:41:43|46800.01
00:41:43|46800.01
00:41:44|46800.01
00:41:45|46800.01
00:41:46|46801.13
00:41:46|46801.13
00:41:47|46801.13
00:41:48|46806.8
00:41:49|46804.99
00:41:49|46804.61
00:41:50|46804.61
00:41:51|46801.16
00:41:52|46801.16
00:41:53|46801.16
00:41:54|46802.67
00:41:55|46805.73
00:41:56|46816.06
00:41:57|46811.05
00:41:59|46801.31
00:42:01|46802.3
00:42:01|46800.76
00:42:03|46800.76
00:42:04|46800.77
00:42:05|46800.77
00:42:06|46800.74
00:42:07|46800.74
00:42:08|46800.75
00:42:08|46800.75
00:42:09|46800.
00:42:10|46802.75
00:42:11|46805.18
00:42:12|46800.57
00:42:13|46800.68
00:42:13|46803.95
00:42:14|46805.74
00:42:15|46809.77
00:42:16|46812.11
00:42:17|46812.1
00:42:17|46809.78
00:42:18|46809.9
00:42:19|46809.78
00:42:19|46809.77
00:42:20|46801.17
00:42:21|46801.17
00:42:22|46801.16
00:42:24|46801.17
00:42:25|46815.
00:42:26|46821.37
00:42:27|46821.33
00:42:28|46821.33
00:42:28|46824.06
00:42:29|46830.
00:42:30|46830.
00:42:30|46831.66
00:42:31|46831.66
00:42:32|46839.55
00:42:32|46845.
00:42:33|46845.
00:42:34|46848.65
00:42:36|46849.99
00:42:37|46850.
00:42:38|46850.
00:42:38|46859.7
00:42:39|46866.95
00:42:40|46869.86
00:42:41|46874.99
00:42:41|46874.99
00:42:42|46874.99
00:42:43|46875.
00:42:44|46866.54
00:42:44|46866.54
00:42:45|46871.89
00:42:46|46871.89
00:42:47|46866.33
00:42:47|46866.32
00:42:48|46864.32
00:42:50|46875.
00:42:50|46875.
00:42:51|46876.38
00:42:52|46874.97
00:42:52|46876.38
00:42:53|46879.03
00:42:54|46887.74
00:42:54|46887.74
00:42:55|46887.74
00:42:56|46887.74
00:42:56|46889.96
00:42:57|46889.96
00:42:59|46882.66
00:42:59|46887.14
00:43:01|46875.21
00:43:02|46877.3
00:43:03|46883.98
00:43:04|46883.99
00:43:05|46883.98
00:43:06|46890.55
00:43:07|46888.21
00:43:08|46886.01
00:43:09|46904.4
00:43:10|46904.4
00:43:11|46904.4
00:43:12|46904.4
00:43:13|46904.4
00:43:14|46904.4
00:43:15|46898.81
00:43:15|46894.25
00:43:16|46894.24
00:43:17|46894.24
00:43:19|46878.22
00:43:20|46865.25
00:43:20|46879.15
00:43:22|46884.29
00:43:23|46884.65
00:43:23|46884.3
00:43:24|46884.3
00:43:25|46884.3
00:43:26|46894.15
00:43:27|46888.05
00:43:28|46888.93
00:43:29|46884.44
00:43:30|46884.44
00:43:30|46884.44
00:43:31|46884.69
00:43:32|46879.15
00:43:32|46876.6
00:43:33|46878.26
00:43:34|46878.26
00:43:35|46878.25
00:43:35|46878.25
00:43:36|46864.53
00:43:37|46858.14
00:43:38|46858.16
00:43:38|46874.04
00:43:39|46876.4
00:43:40|46874.06
00:43:41|46865.21
00:43:41|46856.22
00:43:42|46856.22
00:43:43|46865.21
00:43:44|46874.59
00:43:44|46873.62
00:43:45|46871.26
00:43:46|46868.94
00:43:47|46868.94
00:43:48|46868.89
00:43:48|46865.11
00:43:49|46868.26
00:43:50|46864.95
00:43:51|46864.94
00:43:52|46863.
00:43:53|46857.88
00:43:54|46859.14
00:43:54|46859.14
00:43:55|46859.13
00:43:56|46859.13
00:43:57|46859.13
00:43:57|46859.1
00:43:59|46863.44
00:44:01|46871.27
00:44:02|46878.81
00:44:02|46878.81
00:44:03|46878.76
00:44:04|46878.75
00:44:05|46889.67
00:44:05|46888.99
00:44:07|46886.9
00:44:08|46888.02
00:44:09|46884.91
00:44:10|46871.72
00:44:10|46868.26
00:44:12|46858.02
00:44:13|46858.02
00:44:14|46858.02
00:44:15|46858.02
00:44:16|46858.01
00:44:17|46858.
00:44:18|46850.
00:44:18|46841.92
00:44:19|46840.01
00:44:20|46840.
00:44:21|46835.73
00:44:21|46835.12
00:44:22|46834.8
00:44:23|46834.8
00:44:24|46834.79
00:44:25|46834.8
00:44:25|46837.13
00:44:26|46837.12
00:44:27|46842.29
00:44:27|46846.56
00:44:28|46844.21
00:44:29|46841.78
00:44:29|46844.06
00:44:30|46846.54
00:44:31|46847.74
00:44:32|46857.77
00:44:32|46857.76
00:44:33|46843.97
00:44:34|46843.98
00:44:35|46846.32
00:44:35|46859.99
00:44:36|46860.
00:44:37|46868.8
00:44:38|46875.87
00:44:39|46880.88
00:44:39|46880.87
00:44:40|46884.29
00:44:41|46886.34
00:44:42|46884.54
00:44:42|46884.54
00:44:43|46884.53
00:44:43|46884.53
00:44:44|46884.53
00:44:45|46884.53
00:44:46|46887.99
00:44:47|46887.99
00:44:47|46888.
00:44:48|46891.07
00:44:49|46894.18
00:44:50|46894.19
00:44:51|46894.19
00:44:51|46894.19
00:44:52|46891.84
00:44:53|46887.77
00:44:53|46887.77
00:44:54|46884.53
00:44:54|46884.54
00:44:56|46887.13
00:44:57|46884.54
00:44:58|46884.6
00:45:00|46886.84
00:45:01|46886.84
00:45:02|46875.87
00:45:04|46894.19
00:45:05|46899.79
00:45:05|46899.8
00:45:07|46900.
00:45:08|46899.99
00:45:09|46900.
00:45:10|46905.12
00:45:11|46909.85
00:45:11|46910.
00:45:13|46909.99
00:45:14|46910.
00:45:14|46905.11
00:45:15|46894.02
00:45:17|46908.42
00:45:18|46915.86
00:45:19|46920.19
00:45:20|46921.41
00:45:20|46920.16
00:45:21|46922.66
00:45:22|46921.11
00:45:23|46921.11
00:45:23|46921.1
00:45:25|46915.96
00:45:25|46911.42
00:45:26|46914.28
00:45:26|46905.4
00:45:27|46905.4
00:45:28|46905.4
00:45:29|46908.12
00:45:29|46908.12
00:45:30|46908.12
00:45:30|46908.11
00:45:31|46903.5
00:45:31|46901.46
00:45:32|46902.78
00:45:32|46886.29
00:45:33|46884.55
00:45:34|46884.54
00:45:35|46884.54
00:45:36|46884.38
00:45:37|46884.95
00:45:38|46885.05
00:45:39|46885.05
00:45:39|46883.93
00:45:40|46870.8
00:45:40|46870.8
00:45:41|46868.
00:45:42|46868.01
00:45:44|46868.04
00:45:44|46868.04
00:45:45|46870.8
00:45:45|46872.74
00:45:46|46879.38
00:45:47|46887.82
00:45:48|46887.82
00:45:48|46880.92
00:45:50|46882.85
00:45:50|46880.51
00:45:51|46880.39
00:45:52|46880.39
00:45:53|46872.53
00:45:54|46878.94
00:45:54|46883.24
00:45:55|46883.24
00:45:55|46885.59
00:45:56|46883.4
00:45:57|46883.27
00:45:57|46878.97
00:45:58|46878.97
00:45:58|46878.97
00:45:59|46876.35
00:46:00|46875.43
00:46:01|46866.39
00:46:02|46866.38
00:46:04|46866.38
00:46:05|46868.73
00:46:05|46871.62
00:46:06|46871.63
00:46:08|46852.11
00:46:09|46855.17
00:46:10|46855.12
00:46:10|46855.12
00:46:11|46854.68
00:46:12|46851.3
00:46:14|46850.09
00:46:14|46853.61
00:46:16|46853.61
00:46:17|46849.5
00:46:18|46844.31
00:46:19|46841.78
00:46:20|46830.82
00:46:21|46825.13
00:46:22|46822.77
00:46:23|46822.77
00:46:24|46822.77
00:46:25|46822.77
00:46:25|46820.22
00:46:26|46820.21
00:46:27|46820.21
00:46:28|46822.77
00:46:28|46814.34
00:46:29|46810.91
00:46:30|46810.92
00:46:31|46812.14
00:46:32|46817.22
00:46:33|46811.15
00:46:33|46811.15
00:46:34|46811.14
00:46:35|46814.28
00:46:36|46814.28
00:46:36|46808.5
00:46:38|46806.18
00:46:39|46813.44
00:46:39|46815.76
00:46:41|46810.1
00:46:42|46810.1
00:46:43|46822.14
00:46:44|46822.1
00:46:44|46820.59
00:46:45|46819.08
00:46:46|46819.08
00:46:47|46814.69
00:46:47|46815.88
00:46:48|46813.55
00:46:48|46814.26
00:46:49|46814.26
00:46:50|46814.26
00:46:50|46814.26
00:46:51|46814.26
00:46:52|46814.25
00:46:53|46814.25
00:46:53|46813.58
00:46:54|46822.1
00:46:55|46835.18
00:46:55|46835.17
00:46:56|46835.17
00:46:57|46835.17
00:46:57|46830.31
00:46:58|46830.32
00:46:59|46816.34
00:46:59|46813.58
00:47:00|46813.58
00:47:01|46813.58
00:47:02|46813.58
00:47:04|46810.09
00:47:06|46805.46
00:47:07|46806.86
00:47:08|46806.86
00:47:09|46806.87
00:47:10|46806.87
00:47:12|46806.87
00:47:13|46805.
00:47:14|46800.68
00:47:15|46800.68
00:47:15|46800.68
00:47:16|46800.
00:47:17|46800.01
00:47:18|46800.01
00:47:19|46800.01
00:47:20|46800.01
00:47:21|46800.68
00:47:22|46803.44
00:47:23|46823.06
00:47:24|46825.48
00:47:25|46834.3
00:47:26|46833.13
00:47:26|46825.7
00:47:28|46829.13
00:47:29|46837.12
00:47:30|46831.79
00:47:31|46831.79
00:47:32|46841.32
00:47:33|46841.26
00:47:33|46841.26
00:47:34|46841.17
00:47:36|46838.38
00:47:37|46838.38
00:47:38|46835.21
00:47:39|46837.55
00:47:40|46837.55
00:47:41|46840.61
00:47:41|46834.4
00:47:42|46838.03
00:47:43|46838.04
00:47:44|46831.91
00:47:45|46829.46
00:47:46|46828.36
00:47:46|46828.63
00:47:47|46828.35
00:47:48|46828.36
00:47:49|46828.36
00:47:50|46823.07
00:47:51|46823.07
00:47:51|46823.06
00:47:52|46817.52
00:47:53|46802.63
00:47:54|46803.5
00:47:54|46806.73
00:47:55|46806.73
00:47:56|46806.73
00:47:57|46806.73
00:47:57|46806.73
00:47:58|46806.73
00:47:59|46806.73
00:48:00|46806.74
00:48:00|46806.74
00:48:01|46806.72
00:48:02|46806.71
00:48:03|46802.63
00:48:04|46802.05
00:48:06|46802.38
00:48:07|46812.47
00:48:08|46804.25
00:48:09|46808.75
00:48:10|46808.74
00:48:11|46808.76
00:48:12|46808.75
00:48:13|46808.76
00:48:14|46816.79
00:48:15|46832.6
00:48:16|46829.87
00:48:17|46816.79
00:48:18|46820.41
00:48:19|46826.25
00:48:20|46816.46
00:48:21|46813.21
00:48:22|46813.
00:48:22|46812.99
00:48:23|46813.
00:48:24|46813.
00:48:25|46814.3
00:48:27|46813.01
00:48:28|46813.
00:48:28|46812.48
00:48:29|46812.48
00:48:30|46812.48
00:48:31|46812.48
00:48:32|46812.48
00:48:32|46812.99
00:48:33|46815.05
00:48:34|46817.26
00:48:35|46812.48
00:48:36|46812.48
00:48:36|46812.48
00:48:37|46812.48
00:48:38|46812.48
00:48:39|46812.47
00:48:40|46812.48
00:48:41|46812.48
00:48:41|46822.14
00:48:41|46822.14
00:48:42|46822.14
00:48:43|46822.14
00:48:44|46822.14
00:48:45|46824.46
00:48:46|46824.23
00:48:47|46812.53
00:48:47|46813.06
00:48:48|46815.65
00:48:48|46813.7
00:48:49|46815.99
00:48:50|46815.45
00:48:51|46815.41
00:48:51|46813.32
00:48:52|46814.62
00:48:53|46814.39
00:48:54|46814.39
00:48:55|46809.76
00:48:55|46801.25
00:48:56|46800.
00:48:57|46802.34
00:48:58|46808.82
00:48:58|46814.87
00:48:59|46815.45
00:49:00|46829.46
00:49:00|46829.42
00:49:01|46829.42
00:49:02|46817.69
00:49:03|46829.64
00:49:04|46838.
00:49:06|46847.56
00:49:07|46846.95
00:49:09|46851.96
00:49:10|46857.1
00:49:11|46857.11
00:49:12|46863.6
00:49:13|46863.6
00:49:14|46858.
00:49:16|46863.59
00:49:18|46858.48
00:49:18|46858.47
00:49:19|46858.48
00:49:20|46846.95
00:49:21|46847.85
00:49:22|46849.99
00:49:24|46857.91
00:49:24|46868.94
00:49:25|46868.94
00:49:26|46869.88
00:49:27|46874.39
00:49:28|46874.98
00:49:28|46874.98
00:49:29|46862.95
00:49:30|46868.93
00:49:31|46874.25
00:49:32|46874.25
00:49:33|46874.26
00:49:34|46874.25
00:49:35|46874.26
00:49:36|46874.98
00:49:36|46864.43
00:49:37|46870.94
00:49:38|46873.76
00:49:39|46869.22
00:49:39|46869.22
00:49:40|46868.85
00:49:41|46868.85
00:49:42|46868.85
00:49:42|46868.85
00:49:43|46868.81
00:49:44|46868.81
00:49:45|46871.07
00:49:45|46873.18
00:49:46|46872.62
00:49:47|46873.19
00:49:48|46874.03
00:49:49|46874.03
00:49:49|46874.02
00:49:50|46874.02
00:49:51|46874.02
00:49:52|46874.02
00:49:53|46874.99
00:49:53|46874.99
00:49:54|46874.98
00:49:55|46874.99
00:49:56|46874.99
00:49:56|46874.99
00:49:57|46859.23
00:49:58|46859.23
00:49:58|46860.6
00:49:59|46860.6
00:50:00|46868.83
00:50:01|46871.22
00:50:02|46884.5
00:50:04|46877.66
00:50:05|46877.65
00:50:07|46877.66
00:50:09|46869.01
00:50:10|46857.56
00:50:11|46859.41
00:50:12|46853.24
00:50:13|46845.6
00:50:14|46852.8
00:50:14|46852.8
00:50:15|46852.81
00:50:16|46852.8
00:50:17|46847.6
00:50:18|46829.93
00:50:19|46825.67
00:50:20|46817.02
00:50:20|46827.38
00:50:21|46827.38
00:50:22|46823.99
00:50:23|46823.98
00:50:24|46823.98
00:50:25|46823.94
00:50:26|46812.65
00:50:27|46806.1
00:50:27|46806.09
00:50:28|46812.63
00:50:28|46818.85
00:50:29|46812.59
00:50:30|46812.6
00:50:30|46810.07
00:50:32|46815.16
00:50:33|46814.7
00:50:34|46813.56
00:50:34|46825.1
00:50:35|46825.09
00:50:36|46825.09
00:50:37|46816.35
00:50:38|46819.59
00:50:38|46819.59
00:50:38|46819.58
00:50:39|46819.58
00:50:40|46819.58
00:50:40|46819.58
00:50:41|46819.58
00:50:42|46819.58
00:50:43|46819.59
00:50:44|46819.58
00:50:44|46819.58
00:50:45|46818.31
00:50:47|46818.32
00:50:47|46827.24
00:50:48|46826.41
00:50:48|46838.5
00:50:50|46841.56
00:50:50|46837.79
00:50:51|46828.48
00:50:51|46828.48
00:50:52|46828.48
00:50:53|46828.48
00:50:53|46828.48
00:50:54|46828.48
00:50:55|46818.23
00:50:56|46819.69
00:50:57|46832.68
00:50:57|46822.78
00:50:58|46822.78
00:50:59|46822.78
00:50:59|46822.78
00:51:00|46823.5
00:51:01|46823.5
00:51:02|46823.49
00:51:02|46809.01
00:51:03|46809.
00:51:04|46806.08
00:51:05|46806.08
00:51:06|46806.08
00:51:08|46795.12
00:51:09|46800.34
00:51:09|46795.05
00:51:11|46793.11
00:51:13|46795.7
00:51:14|46795.7
00:51:14|46795.7
00:51:15|46795.7
00:51:16|46795.7
00:51:17|46792.75
00:51:18|46785.72
00:51:19|46793.34
00:51:20|46793.35
00:51:21|46790.95
00:51:22|46790.95
00:51:23|46790.93
00:51:24|46788.58
00:51:25|46790.96
00:51:27|46797.2
00:51:28|46797.2
00:51:28|46797.2
00:51:30|46797.21
00:51:31|46806.42
00:51:32|46824.62
00:51:33|46821.56
00:51:33|46824.62
00:51:34|46824.66
00:51:35|46824.66
00:51:35|46836.57
00:51:36|46837.79
00:51:37|46837.79
00:51:37|46837.79
00:51:38|46825.27
00:51:39|46827.6
00:51:40|46827.6
00:51:40|46828.89
00:51:41|46818.51
00:51:42|46821.64
00:51:43|46823.51
00:51:44|46842.07
00:51:44|46842.06
00:51:45|46842.06
00:51:46|46842.06
00:51:46|46838.56
00:51:47|46851.77
00:51:48|46851.77
00:51:50|46849.35
00:51:51|46843.03
00:51:51|46858.1
00:51:52|46858.1
00:51:53|46858.1
00:51:54|46859.99
00:51:54|46856.99
00:51:55|46859.32
00:51:56|46860.
00:51:57|46859.99
00:51:57|46860.
00:51:58|46860.
00:51:58|46851.99
00:51:59|46851.99
00:52:00|46848.43
00:52:00|46854.77
00:52:01|46857.63
00:52:02|46857.64
00:52:03|46857.64
00:52:03|46857.64
00:52:04|46846.49
00:52:05|46841.22
00:52:06|46841.22
00:52:06|46857.63
00:52:08|46857.64
00:52:10|46854.62
00:52:12|46859.97
00:52:12|46858.1
00:52:14|46860.
00:52:15|46860.
00:52:15|46860.
00:52:16|46860.
00:52:17|46860.
00:52:18|46860.87
00:52:18|46860.
00:52:19|46859.28
00:52:20|46859.28
00:52:21|46859.28
00:52:22|46850.89
00:52:22|46846.85
00:52:23|46848.21
00:52:24|46849.5
00:52:25|46849.51
00:52:25|46849.51
00:52:26|46842.73
00:52:27|46840.18
00:52:29|46846.06
00:52:30|46839.37
00:52:31|46839.37
00:52:32|46839.37
00:52:33|46833.87
00:52:34|46825.44
00:52:35|46839.36
00:52:36|46845.55
00:52:37|46845.54
00:52:38|46844.56
00:52:39|46842.78
00:52:39|46843.95
00:52:40|46846.83
00:52:41|46839.37
00:52:42|46824.22
00:52:43|46824.21
00:52:43|46828.74
00:52:44|46833.94
00:52:44|46840.4
00:52:45|46840.39
00:52:46|46840.39
00:52:47|46840.4
00:52:47|46842.73
00:52:48|46842.73
00:52:49|46847.4
00:52:49|46854.35
00:52:50|46854.35
00:52:51|46854.34
00:52:52|46854.34
00:52:53|46848.13
00:52:53|46854.32
00:52:55|46854.32
00:52:55|46854.32
00:52:55|46854.28
00:52:56|46850.52
00:52:57|46850.52
00:52:58|46850.52
00:52:58|46853.19
00:52:59|46853.19
00:53:00|46853.19
00:53:01|46853.19
00:53:01|46853.19
00:53:02|46853.19
00:53:02|46853.19
00:53:03|46853.19
00:53:04|46854.32
00:53:05|46854.32
00:53:05|46859.54
00:53:06|46855.55
00:53:06|46855.55
00:53:08|46855.54
00:53:09|46855.5
00:53:11|46855.54
00:53:11|46855.55
00:53:13|46855.54
00:53:14|46854.31
00:53:15|46855.55
00:53:16|46854.31
00:53:18|46857.84
00:53:18|46868.5
00:53:19|46868.49
00:53:20|46864.3
00:53:21|46864.29
00:53:22|46864.3
00:53:23|46864.3
00:53:23|46868.99
00:53:24|46868.99
00:53:26|46865.78
00:53:26|46867.23
00:53:28|46864.29
00:53:29|46868.99
00:53:29|46869.62
00:53:30|46869.62
00:53:31|46864.51
00:53:31|46864.51
00:53:32|46864.2
00:53:33|46864.2
00:53:34|46863.23
00:53:34|46854.31
00:53:35|46857.88
00:53:36|46854.31
00:53:37|46854.31
00:53:38|46854.31
00:53:38|46855.02
00:53:39|46855.02
00:53:40|46854.31
00:53:40|46854.31
00:53:41|46846.35
00:53:42|46846.34
00:53:42|46846.34
00:53:43|46841.76
00:53:44|46841.76
00:53:45|46841.76
00:53:46|46841.72
00:53:46|46841.71
00:53:47|46841.71
00:53:48|46835.5
00:53:48|46835.49
00:53:50|46835.49
00:53:50|46832.77
00:53:51|46832.77
00:53:52|46831.72
00:53:53|46831.72
00:53:53|46831.73
00:53:54|46831.73
00:53:54|46841.68
00:53:55|46841.77
00:53:56|46854.42
00:53:57|46854.42
00:53:58|46854.42
00:53:58|46846.4
00:53:59|46846.4
00:54:00|46850.24
00:54:01|46850.24
00:54:01|46850.24
00:54:02|46850.2
00:54:03|46860.6
00:54:04|46861.42
00:54:04|46861.42
00:54:05|46861.04
00:54:06|46861.03
00:54:07|46856.75
00:54:07|46856.75
00:54:09|46853.12
00:54:10|46859.46
00:54:11|46863.36
00:54:12|46866.61
00:54:13|46874.98
00:54:14|46874.98
00:54:15|46874.99
00:54:16|46874.99
00:54:17|46874.98
00:54:18|46874.99
00:54:20|46877.55
00:54:21|46885.99
00:54:22|46887.75
00:54:22|46887.75
00:54:23|46890.
00:54:24|46890.
00:54:25|46893.66
00:54:26|46893.67
00:54:27|46889.99
00:54:27|46888.04
00:54:28|46888.04
00:54:29|46888.04
00:54:29|46888.04
00:54:30|46888.04
00:54:31|46891.31
00:54:32|46891.31
00:54:33|46891.31
00:54:33|46891.3
00:54:34|46884.06
00:54:35|46886.
00:54:36|46891.3
00:54:37|46891.3
00:54:37|46891.3
00:54:38|46891.3
00:54:39|46870.04
00:54:39|46891.3
00:54:40|46882.28
00:54:41|46885.53
00:54:42|46885.54
00:54:42|46885.54
00:54:43|46886.04
00:54:44|46886.03
00:54:45|46891.29
00:54:46|46891.29
00:54:46|46893.23
00:54:47|46888.93
00:54:47|46888.93
00:54:48|46888.93
00:54:49|46893.19
00:54:50|46893.19
00:54:51|46893.19
00:54:51|46900.99
00:54:52|46904.99
00:54:53|46907.05
00:54:54|46909.
00:54:54|46909.
00:54:55|46909.51
00:54:56|46909.51
00:54:57|46909.04
00:54:58|46910.
00:54:59|46909.99
00:55:00|46909.99
00:55:01|46909.12
00:55:01|46909.11
00:55:02|46909.11
00:55:03|46893.85
00:55:04|46898.57
00:55:05|46895.28
00:55:06|46898.56
00:55:06|46898.54
00:55:07|46895.24
00:55:07|46895.24
00:55:08|46895.24
00:55:09|46896.19
00:55:09|46898.45
00:55:10|46898.45
00:55:11|46898.45
00:55:12|46898.45
00:55:13|46898.45
00:55:13|46898.45
00:55:15|46898.44
00:55:16|46898.45
00:55:17|46893.08
00:55:18|46878.5
00:55:19|46878.5
00:55:20|46878.5
00:55:20|46875.78
00:55:22|46889.19
00:55:23|46884.55
00:55:24|46884.55
00:55:25|46881.31
00:55:26|46867.54
00:55:26|46870.68
00:55:27|46876.57
00:55:28|46889.19
00:55:29|46889.2
00:55:29|46879.45
00:55:31|46875.72
00:55:31|46875.72
00:55:32|46875.72
00:55:33|46875.72
00:55:34|46875.72
00:55:34|46876.47
00:55:35|46873.3
00:55:36|46871.77
00:55:36|46872.17
00:55:37|46872.17
00:55:38|46873.82
00:55:39|46868.73
00:55:39|46868.73
00:55:40|46869.67
00:55:41|46869.67
00:55:41|46869.67
00:55:42|46869.67
00:55:42|46869.67
00:55:43|46869.67
00:55:44|46872.43
00:55:45|46876.11
00:55:45|46875.
00:55:46|46875.
00:55:47|46875.94
00:55:48|46878.31
00:55:49|46859.07
00:55:49|46855.35
00:55:50|46852.62
00:55:51|46852.61
00:55:52|46850.33
00:55:52|46840.4
00:55:53|46840.4
00:55:53|46846.24
00:55:54|46852.61
00:55:55|46852.61
00:55:56|46852.61
00:55:56|46852.61
00:55:57|46849.9
00:55:58|46849.9
00:55:59|46849.9
00:55:59|46849.9
00:56:00|46855.88
00:56:00|46855.88
00:56:01|46849.9
00:56:02|46849.42
00:56:02|46836.74
00:56:03|46836.74
00:56:04|46836.74
00:56:04|46836.74
00:56:05|46836.74
00:56:06|46836.74
00:56:07|46831.74
00:56:08|46831.73
00:56:08|46830.
00:56:09|46830.
00:56:10|46830.01
00:56:12|46822.67
00:56:12|46825.4
00:56:14|46825.92
00:56:15|46826.05
00:56:16|46843.42
00:56:17|46827.28
00:56:18|46812.15
00:56:19|46809.13
00:56:20|46808.46
00:56:21|46808.47
00:56:22|46810.51
00:56:23|46808.47
00:56:23|46802.72
00:56:25|46801.63
00:56:26|46816.05
00:56:26|46816.05
00:56:27|46816.05
00:56:28|46812.69
00:56:29|46812.7
00:56:30|46809.52
00:56:31|46808.72
00:56:32|46809.56
00:56:33|46807.56
00:56:34|46807.55
00:56:35|46807.55
00:56:35|46802.16
00:56:36|46805.31
00:56:37|46805.27
00:56:37|46793.37
00:56:38|46798.78
00:56:39|46794.95
00:56:40|46795.34
00:56:41|46805.21
00:56:42|46804.28
00:56:42|46800.78
00:56:43|46800.78
00:56:43|46800.78
00:56:44|46800.78
00:56:45|46800.78
00:56:46|46808.57
00:56:46|46804.4
00:56:47|46804.17
00:56:48|46804.17
00:56:49|46793.78
00:56:50|46793.78
00:56:50|46790.
00:56:51|46788.
00:56:52|46788.01
00:56:53|46793.71
00:56:53|46798.73
00:56:54|46802.75
00:56:56|46808.99
00:56:57|46804.14
00:56:57|46790.12
00:56:58|46799.06
00:56:59|46800.41
00:57:00|46800.41
00:57:00|46800.41
00:57:01|46800.41
00:57:02|46800.41
00:57:02|46800.41
00:57:03|46800.41
00:57:04|46800.42
00:57:05|46800.42
00:57:06|46800.42
00:57:07|46800.42
00:57:07|46800.41
00:57:08|46800.41
00:57:09|46800.41
00:57:10|46800.41
00:57:11|46800.41
00:57:12|46800.42
00:57:14|46800.41
00:57:15|46800.42
00:57:16|46795.23
00:57:18|46788.15
00:57:19|46792.94
00:57:20|46801.07
00:57:21|46786.84
00:57:22|46792.96
00:57:23|46792.95
00:57:23|46792.95
00:57:24|46790.91
00:57:25|46790.9
00:57:27|46788.94
00:57:28|46786.14
00:57:28|46781.31
00:57:29|46781.31
00:57:30|46773.8
00:57:31|46775.97
00:57:32|46778.29
00:57:33|46778.29
00:57:33|46778.42
00:57:34|46778.43
00:57:35|46778.43
00:57:36|46779.17
00:57:36|46776.1
00:57:37|46781.82
00:57:38|46780.03
00:57:39|46778.
00:57:40|46777.99
00:57:41|46778.
00:57:42|46782.54
00:57:43|46779.9
00:57:43|46779.89
00:57:44|46784.88
00:57:45|46787.06
00:57:45|46787.05
00:57:46|46787.05
00:57:47|46780.
00:57:47|46770.99
00:57:48|46767.55
00:57:49|46767.55
00:57:50|46764.89
00:57:51|46764.18
00:57:52|46764.17
00:57:53|46760.63
00:57:53|46757.71
00:57:54|46741.95
00:57:55|46741.95
00:57:55|46741.95
00:57:56|46738.34
00:57:56|46734.69
00:57:57|46733.5
00:57:58|46733.49
00:57:59|46732.89
00:58:00|46742.65
00:58:01|46735.75
00:58:02|46726.98
00:58:02|46729.23
00:58:03|46735.75
00:58:04|46744.58
00:58:05|46744.58
00:58:05|46744.58
00:58:06|46744.57
00:58:06|46744.58
00:58:07|46744.58
00:58:08|46740.75
00:58:08|46744.99
00:58:09|46748.58
00:58:10|46746.23
00:58:11|46759.03
00:58:12|46759.03
00:58:13|46756.35
00:58:15|46755.31
00:58:17|46756.35
00:58:18|46758.69
00:58:19|46756.34
00:58:20|46758.68
00:58:21|46758.67
00:58:22|46756.57
00:58:23|46752.26
00:58:23|46754.1
00:58:24|46758.87
00:58:25|46758.88
00:58:26|46758.89
00:58:26|46750.51
00:58:27|46750.34
00:58:29|46755.22
00:58:30|46736.49
00:58:32|46724.13
00:58:33|46736.1
00:58:33|46736.11
00:58:34|46736.11
00:58:35|46730.65
00:58:36|46724.54
00:58:37|46726.74
00:58:38|46736.11
00:58:39|46736.11
00:58:40|46736.1
00:58:40|46736.1
00:58:41|46736.1
00:58:42|46732.05
00:58:43|46732.05
00:58:43|46732.05
00:58:44|46732.67
00:58:45|46732.67
00:58:46|46724.61
00:58:47|46726.96
00:58:47|46732.68
00:58:48|46732.68
00:58:49|46732.67
00:58:51|46732.68
00:58:51|46734.95
00:58:52|46732.63
00:58:53|46724.23
00:58:53|46727.93
00:58:54|46727.93
00:58:54|46727.93
00:58:55|46727.93
00:58:56|46727.94
00:58:57|46727.94
00:58:57|46742.16
00:58:58|46742.16
00:58:59|46742.16
00:59:00|46740.85
00:59:00|46727.93
00:59:01|46727.93
00:59:01|46727.98
00:59:02|46727.98
00:59:03|46715.84
00:59:04|46709.82
00:59:04|46707.62
00:59:05|46705.65
00:59:06|46705.65
00:59:07|46706.89
00:59:07|46705.71
00:59:08|46705.13
00:59:09|46704.55
00:59:10|46706.67
00:59:11|46706.67
00:59:11|46706.68
00:59:12|46706.68
00:59:13|46706.68
00:59:14|46709.5
00:59:16|46725.6
00:59:17|46742.09
00:59:18|46745.08
00:59:19|46745.08
00:59:20|46743.22
00:59:22|46736.1
00:59:23|46736.07
00:59:24|46736.07
00:59:24|46730.2
00:59:25|46732.2
00:59:26|46736.06
00:59:27|46736.06
00:59:29|46763.46
00:59:30|46772.99
00:59:31|46759.38
00:59:32|46765.13
00:59:33|46772.83
00:59:33|46781.55
00:59:34|46781.55
00:59:35|46781.55
00:59:36|46785.71
00:59:37|46785.71
00:59:37|46785.91
00:59:38|46785.91
00:59:39|46792.48
00:59:40|46792.48
00:59:40|46795.9
00:59:41|46801.49
00:59:42|46818.88
00:59:43|46818.23
00:59:44|46817.28
00:59:45|46817.28
00:59:45|46820.2
00:59:46|46824.22
00:59:47|46834.31
00:59:48|46834.3
00:59:49|46822.23
00:59:50|46822.23
00:59:51|46819.66
00:59:52|46807.41
00:59:53|46807.41
00:59:54|46807.41
00:59:55|46807.41
00:59:55|46807.31
00:59:56|46807.3
00:59:57|46807.3
00:59:58|46792.52
00:59:59|46792.51
00:59:59|46794.86
01:00:00|46802.65
01:00:01|46802.65
01:00:02|46803.97
01:00:02|46800.43
01:00:03|46803.97
01:00:04|46803.97
01:00:05|46808.19
01:00:06|46808.19
01:00:06|46808.19
01:00:07|46793.74
01:00:08|46792.49
01:00:09|46792.5
01:00:10|46810.35
01:00:10|46800.74
01:00:11|46800.74
01:00:12|46815.39
01:00:13|46801.06
01:00:14|46800.25
01:00:15|46792.49
01:00:17|46776.85
01:00:18|46792.49
01:00:20|46777.06
01:00:21|46759.4
01:00:22|46756.01
01:00:23|46753.29
01:00:24|46750.36
01:00:25|46754.72
01:00:26|46750.01
01:00:27|46750.01
01:00:28|46751.87
01:00:29|46751.87
01:00:29|46738.19
01:00:30|46730.8
01:00:31|46730.74
01:00:32|46730.75
01:00:33|46731.63
01:00:34|46731.62
01:00:35|46718.12
01:00:35|46725.88
01:00:36|46725.88
01:00:38|46719.23
01:00:38|46719.23
01:00:40|46725.87
01:00:40|46728.19
01:00:41|46725.79
01:00:42|46728.15
01:00:43|46725.69
01:00:43|46725.5
01:00:44|46725.5
01:00:45|46728.16
01:00:45|46728.19
01:00:46|46728.19
01:00:47|46728.5
01:00:48|46729.34
01:00:48|46729.34
01:00:49|46729.34
01:00:50|46729.35
01:00:51|46729.34
01:00:51|46725.82
01:00:52|46725.82
01:00:53|46725.69
01:00:53|46725.27
01:00:54|46727.41
01:00:54|46718.69
01:00:55|46718.69
01:00:56|46718.09
01:00:56|46710.43
01:00:57|46705.46
01:00:58|46704.55
01:00:58|46700.6
01:00:59|46700.6
01:01:00|46694.72
01:01:01|46704.55
01:01:01|46694.7
01:01:02|46683.68
01:01:03|46682.35
01:01:04|46708.11
01:01:05|46707.34
01:01:06|46711.02
01:01:06|46715.94
01:01:07|46715.94
01:01:08|46715.98
01:01:08|46722.33
01:01:09|46727.18
01:01:10|46727.68
01:01:10|46727.68
01:01:11|46732.45
01:01:12|46732.5
01:01:13|46725.16
01:01:14|46725.16
01:01:14|46722.91
01:01:15|46731.43
01:01:16|46731.43
01:01:16|46732.5
01:01:18|46732.5
01:01:19|46728.65
01:01:19|46708.89
01:01:20|46708.61
01:01:22|46713.24
01:01:23|46714.12
01:01:24|46711.02
01:01:24|46711.02
01:01:25|46705.5
01:01:26|46705.47
01:01:27|46700.27
01:01:28|46699.16
01:01:28|46684.52
01:01:30|46690.59
01:01:31|46684.07
01:01:32|46681.19
01:01:32|46683.78
01:01:33|46683.78
01:01:34|46683.79
01:01:35|46686.05
01:01:36|46684.17
01:01:36|46685.5
01:01:37|46691.1
01:01:38|46691.23
01:01:39|46689.27
01:01:40|46686.94
01:01:41|46689.51
01:01:42|46689.69
01:01:42|46689.65
01:01:44|46689.62
01:01:45|46689.62
01:01:46|46689.62
01:01:46|46689.62
01:01:47|46706.83
01:01:48|46703.28
01:01:49|46703.28
01:01:49|46694.74
01:01:50|46681.17
01:01:51|46681.17
01:01:52|46681.17
01:01:53|46681.18
01:01:53|46681.18
01:01:54|46681.18
01:01:54|46681.18
01:01:55|46689.53
01:01:55|46689.53
01:01:56|46689.21
01:01:58|46685.74
01:01:59|46680.49
01:01:59|46680.49
01:02:00|46680.49
01:02:01|46686.57
01:02:01|46686.57
01:02:03|46680.53
01:02:04|46680.01
01:02:04|46680.
01:02:05|46680.
01:02:06|46680.01
01:02:07|46686.47
01:02:08|46694.72
01:02:08|46694.72
01:02:09|46694.72
01:02:10|46694.71
01:02:10|46680.46
01:02:11|46680.46
01:02:12|46673.9
01:02:13|46673.9
01:02:14|46673.9
01:02:14|46686.32
01:02:15|46686.32
01:02:16|46676.77
01:02:17|46684.65
01:02:19|46686.
01:02:20|46686.03
01:02:21|46694.73
01:02:23|46694.74
01:02:24|46688.11
01:02:25|46673.47
01:02:25|46673.47
01:02:26|46675.79
01:02:27|46674.72
01:02:28|46675.95
01:02:28|46675.95
01:02:29|46675.95
01:02:30|46675.95
01:02:31|46695.68
01:02:33|46697.01
01:02:34|46697.01
01:02:34|46691.81
01:02:35|46697.94
01:02:36|46699.99
01:02:37|46697.99
01:02:38|46695.08
01:02:39|46693.83
01:02:40|46700.
01:02:40|46707.05
01:02:40|46708.81
01:02:42|46706.68
01:02:43|46702.1
01:02:44|46702.1
01:02:45|46702.1
01:02:45|46702.1
01:02:46|46701.69
01:02:47|46701.69
01:02:48|46701.69
01:02:49|46701.68
01:02:50|46701.69
01:02:51|46706.62
01:02:52|46706.62
01:02:53|46702.11
01:02:53|46702.11
01:02:54|46702.11
01:02:55|46702.1
01:02:56|46697.1
01:02:57|46694.78
01:02:57|46694.78
01:02:58|46694.78
01:02:59|46694.78
01:03:00|46694.76
01:03:01|46694.76
01:03:01|46682.6
01:03:02|46680.68
01:03:04|46680.68
01:03:05|46687.28
01:03:06|46688.96
01:03:06|46684.58
01:03:07|46684.58
01:03:08|46684.58
01:03:08|46684.57
01:03:09|46684.57
01:03:10|46686.16
01:03:11|46684.57
01:03:11|46684.57
01:03:12|46684.57
01:03:13|46670.
01:03:15|46681.16
01:03:15|46685.81
01:03:16|46685.92
01:03:17|46688.66
01:03:19|46692.72
01:03:20|46706.59
01:03:21|46704.29
01:03:23|46704.29
01:03:24|46675.09
01:03:24|46672.18
01:03:25|46672.18
01:03:26|46676.35
01:03:27|46683.47
01:03:28|46683.47
01:03:29|46685.65
01:03:30|46685.65
01:03:31|46685.65
01:03:32|46682.55
01:03:33|46682.55
01:03:34|46692.21
01:03:35|46702.39
01:03:36|46689.88
01:03:37|46689.88
01:03:38|46686.43
01:03:39|46683.56
01:03:40|46681.34
01:03:40|46683.66
01:03:41|46693.19
01:03:42|46695.81
01:03:43|46701.09
01:03:44|46695.8
01:03:45|46695.8
01:03:46|46698.14
01:03:46|46700.23
01:03:47|46700.23
01:03:47|46700.23
01:03:48|46700.23
01:03:49|46700.23
01:03:50|46709.04
01:03:51|46717.29
01:03:51|46718.69
01:03:52|46734.85
01:03:52|46734.86
01:03:54|46742.75
01:03:55|46732.49
01:03:56|46739.54
01:03:57|46735.59
01:03:58|46746.41
01:03:59|46732.25
01:04:00|46732.25
01:04:01|46751.86
01:04:01|46751.86
01:04:03|46749.48
01:04:04|46759.16
01:04:05|46753.95
01:04:06|46751.62
01:04:07|46752.75
01:04:08|46750.56
01:04:08|46753.83
01:04:09|46753.96
01:04:10|46753.96
01:04:11|46753.92
01:04:12|46757.09
01:04:12|46757.09
01:04:13|46742.76
01:04:13|46742.77
01:04:14|46748.66
01:04:14|46750.
01:04:15|46750.
01:04:16|46750.01
01:04:17|46744.06
01:04:18|46744.06
01:04:20|46723.92
01:04:21|46720.
01:04:21|46709.41
01:04:22|46709.41
01:04:24|46694.68
01:04:25|46705.24
01:04:26|46696.05
01:04:27|46696.04
01:04:28|46690.79
01:04:29|46683.68
01:04:30|46683.73
01:04:31|46690.01
01:04:32|46690.01
01:04:33|46690.01
01:04:34|46686.65
01:04:35|46686.65
01:04:36|46696.76
01:04:37|46696.76
01:04:37|46696.77
01:04:38|46701.62
01:04:39|46702.33
01:04:39|46702.33
01:04:40|46711.83
01:04:41|46717.72
01:04:42|46707.06
01:04:43|46707.06
01:04:44|46707.06
01:04:45|46706.02
01:04:45|46706.03
01:04:46|46709.08
01:04:47|46709.08
01:04:48|46714.24
01:04:49|46703.83
01:04:49|46704.66
01:04:50|46704.66
01:04:51|46704.67
01:04:52|46704.66
01:04:53|46709.35
01:04:54|46715.44
01:04:54|46714.8
01:04:55|46711.53
01:04:57|46711.53
01:04:58|46724.63
01:04:59|46724.67
01:04:59|46711.54
01:05:00|46711.55
01:05:01|46711.54
01:05:02|46711.54
01:05:02|46711.54
01:05:03|46711.54
01:05:04|46711.55
01:05:05|46717.42
01:05:06|46717.42
01:05:06|46717.42
01:05:07|46711.55
01:05:08|46711.56
01:05:08|46711.56
01:05:09|46711.56
01:05:10|46712.4
01:05:11|46703.82
01:05:11|46703.82
01:05:13|46703.82
01:05:14|46704.17
01:05:14|46711.11
01:05:15|46711.11
01:05:16|46729.21
01:05:17|46725.33
01:05:18|46714.75
01:05:18|46714.01
01:05:20|46701.84
01:05:22|46700.42
01:05:23|46702.25
01:05:24|46702.25
01:05:25|46702.25
01:05:26|46702.26
01:05:27|46702.25
01:05:27|46702.25
01:05:28|46702.26
01:05:29|46707.43
01:05:29|46708.62
01:05:30|46708.63
01:05:31|46708.63
01:05:32|46709.48
01:05:32|46709.48
01:05:34|46710.
01:05:35|46711.89
01:05:35|46715.15
01:05:36|46717.59
01:05:37|46725.58
01:05:38|46725.58
01:05:39|46713.31
01:05:40|46715.65
01:05:40|46715.65
01:05:41|46715.64
01:05:42|46715.58
01:05:42|46715.58
01:05:44|46724.33
01:05:45|46728.91
01:05:46|46732.43
01:05:47|46728.52
01:05:48|46725.94
01:05:48|46739.29
01:05:49|46739.28
01:05:50|46736.66
01:05:50|46738.97
01:05:51|46744.04
01:05:51|46744.04
01:05:52|46744.04
01:05:53|46744.05
01:05:54|46746.67
01:05:55|46744.05
01:05:56|46744.04
01:05:56|46744.06
01:05:57|46744.06
01:05:58|46753.61
01:05:58|46753.61
01:05:59|46755.1
01:06:00|46755.96
01:06:01|46755.96
01:06:02|46755.95
01:06:02|46744.04
01:06:03|46744.04
01:06:04|46744.03
01:06:05|46744.03
01:06:05|46744.03
01:06:06|46739.38
01:06:07|46744.05
01:06:08|46741.19
01:06:09|46741.18
01:06:10|46741.18
01:06:11|46721.05
01:06:12|46714.29
01:06:12|46714.29
01:06:13|46714.29
01:06:14|46717.61
01:06:15|46714.68
01:06:15|46709.94
01:06:16|46708.63
01:06:17|46708.63
01:06:18|46708.63
01:06:18|46710.96
01:06:19|46710.96
01:06:20|46710.96
01:06:21|46710.96
01:06:22|46705.47
01:06:24|46700.01
01:06:25|46707.81
01:06:26|46713.52
01:06:27|46710.7
01:06:28|46700.
01:06:29|46694.74
01:06:29|46694.74
01:06:30|46691.54
01:06:31|46680.
01:06:32|46671.94
01:06:33|46671.34
01:06:34|46677.18
01:06:35|46677.18
01:06:35|46667.38
01:06:36|46669.54
01:06:36|46669.09
01:06:37|46669.09
01:06:38|46669.09
01:06:38|46669.09
01:06:39|46669.09
01:06:40|46669.09
01:06:40|46673.96
01:06:41|46670.94
01:06:42|46673.81
01:06:43|46675.99
01:06:44|46667.36
01:06:45|46666.01
01:06:45|46666.01
01:06:46|46666.01
01:06:47|46666.01
01:06:48|46669.62
01:06:48|46669.62
01:06:49|46666.26
01:06:50|46666.25
01:06:51|46666.25
01:06:51|46670.64
01:06:52|46669.34
01:06:53|46672.23
01:06:54|46670.16
01:06:54|46670.16
01:06:55|46670.16
01:06:56|46670.16
01:06:56|46665.78
01:06:57|46665.78
01:06:58|46665.78
01:06:58|46675.39
01:06:59|46668.9
01:06:59|46668.9
01:07:00|46668.9
01:07:01|46665.79
01:07:02|46665.79
01:07:03|46666.01
01:07:03|46666.01
01:07:04|46666.01
01:07:06|46666.01
01:07:06|46666.01
01:07:07|46666.01
01:07:08|46666.01
01:07:09|46666.01
01:07:09|46666.01
01:07:10|46666.01
01:07:11|46666.01
01:07:12|46666.01
01:07:12|46666.01
01:07:13|46666.01
01:07:14|46666.01
01:07:14|46666.
01:07:15|46666.
01:07:16|46666.
01:07:17|46666.
01:07:18|46665.79
01:07:18|46663.64
01:07:19|46666.01
01:07:20|46678.67
01:07:21|46674.15
01:07:22|46672.14
01:07:24|46666.01
01:07:25|46666.01
01:07:25|46666.01
01:07:27|46666.
01:07:28|46666.01
01:07:28|46666.01
01:07:29|46666.01
01:07:30|46666.01
01:07:31|46668.46
01:07:33|46660.02
01:07:34|46660.02
01:07:35|46660.01
01:07:35|46660.02
01:07:36|46660.02
01:07:37|46662.24
01:07:38|46662.25
01:07:39|46662.24
01:07:40|46661.02
01:07:41|46658.8
01:07:41|46654.81
01:07:42|46654.56
01:07:42|46650.6
01:07:43|46649.74
01:07:44|46650.6
01:07:45|46648.49
01:07:45|46648.58
01:07:46|46648.58
01:07:47|46648.29
01:07:48|46648.27
01:07:49|46647.54
01:07:50|46647.54
01:07:51|46647.53
01:07:51|46646.56
01:07:52|46645.55
01:07:54|46626.48
01:07:54|46620.07
01:07:55|46620.
01:07:56|46622.37
01:07:56|46622.37
01:07:57|46634.09
01:07:59|46618.
01:07:59|46612.26
01:08:00|46611.7
01:08:01|46600.25
01:08:02|46591.84
01:08:02|46588.
01:08:03|46587.58
01:08:04|46586.6
01:08:05|46592.53
01:08:06|46592.53
01:08:07|46581.44
01:08:07|46592.51
01:08:08|46592.17
01:08:09|46597.48
01:08:10|46588.66
01:08:10|46592.29
01:08:11|46589.3
01:08:12|46590.7
01:08:13|46590.7
01:08:13|46591.62
01:08:14|46595.04
01:08:15|46595.04
01:08:16|46592.97
01:08:17|46611.23
01:08:17|46611.24
01:08:18|46611.68
01:08:18|46602.01
01:08:19|46594.91
01:08:20|46604.71
01:08:21|46604.71
01:08:22|46604.71
01:08:23|46620.56
01:08:25|46617.94
01:08:26|46625.07
01:08:27|46625.07
01:08:28|46621.34
01:08:30|46626.9
01:08:31|46624.33
01:08:32|46623.11
01:08:32|46629.21
01:08:34|46642.43
01:08:35|46646.56
01:08:36|46654.75
01:08:37|46657.44
01:08:38|46647.6
01:08:39|46647.59
01:08:40|46654.72
01:08:41|46654.72
01:08:42|46650.71
01:08:43|46647.63
01:08:44|46645.55
01:08:44|46641.79
01:08:45|46641.8
01:08:46|46641.8
01:08:47|46641.8
01:08:47|46641.8
01:08:48|46621.39
01:08:49|46613.81
01:08:50|46613.82
01:08:51|46613.82
01:08:51|46613.82
01:08:52|46618.08
01:08:53|46613.81
01:08:53|46606.
01:08:54|46590.57
01:08:55|46605.13
01:08:57|46608.06
01:08:57|46608.05
01:08:58|46608.06
01:08:59|46608.06
01:09:00|46618.11
01:09:00|46630.19
01:09:01|46639.81
01:09:02|46632.64
01:09:03|46630.18
01:09:03|46612.57
01:09:04|46612.57
01:09:05|46630.86
01:09:06|46630.87
01:09:07|46627.32
01:09:07|46611.62
01:09:09|46611.62
01:09:09|46611.62
01:09:10|46611.62
01:09:11|46617.97
01:09:12|46623.53
01:09:13|46636.77
01:09:14|46617.96
01:09:15|46617.96
01:09:16|46617.96
01:09:16|46630.64
01:09:17|46630.64
01:09:18|46632.97
01:09:19|46632.94
01:09:19|46626.82
01:09:20|46630.6
01:09:21|46632.97
01:09:22|46635.24
01:09:22|46635.26
01:09:23|46635.26
01:09:25|46635.25
01:09:26|46627.17
01:09:27|46629.56
01:09:28|46629.13
01:09:30|46617.28
01:09:32|46617.28
01:09:32|46641.54
01:09:33|46640.58
01:09:35|46626.37
01:09:36|46620.87
01:09:37|46619.4
01:09:38|46623.44
01:09:40|46626.36
01:09:41|46628.23
01:09:42|46620.91
01:09:43|46611.65
01:09:44|46611.65
01:09:45|46611.65
01:09:46|46611.65
01:09:47|46611.65
01:09:48|46611.64
01:09:49|46611.62
01:09:49|46611.63
01:09:50|46611.63
01:09:51|46611.62
01:09:52|46611.62
01:09:53|46611.58
01:09:53|46598.2
01:09:54|46598.21
01:09:55|46608.2
01:09:56|46607.64
01:09:57|46607.6
01:09:58|46604.09
01:10:00|46611.63
01:10:01|46633.57
01:10:02|46631.58
01:10:02|46631.53
01:10:03|46608.5
01:10:04|46601.44
01:10:05|46601.43
01:10:05|46607.45
01:10:07|46607.45
01:10:08|46598.01
01:10:09|46611.6
01:10:10|46605.92
01:10:11|46608.45
01:10:11|46607.63
01:10:12|46607.63
01:10:13|46606.34
01:10:13|46606.35
01:10:14|46606.35
01:10:15|46611.58
01:10:15|46611.59
01:10:16|46611.59
01:10:16|46611.59
01:10:17|46607.51
01:10:18|46607.51
01:10:19|46619.2
01:10:20|46619.16
01:10:20|46619.17
01:10:21|46617.89
01:10:22|46617.89
01:10:22|46617.89
01:10:23|46624.3
01:10:24|46631.12
01:10:25|46631.64
01:10:26|46631.64
01:10:27|46631.62
01:10:28|46631.62
01:10:29|46624.06
01:10:31|46621.73
01:10:31|46620.57
01:10:32|46620.57
01:10:33|46620.57
01:10:33|46608.02
01:10:34|46608.02
01:10:35|46605.91
01:10:37|46601.5
01:10:37|46598.
01:10:39|46593.83
01:10:39|46587.92
01:10:39|46587.92
01:10:40|46587.92
01:10:41|46576.67
01:10:42|46576.68
01:10:43|46572.52
01:10:44|46569.43
01:10:44|46569.43
01:10:45|46568.94
01:10:45|46569.42
01:10:46|46569.42
01:10:47|46577.72
01:10:48|46569.43
01:10:48|46575.39
01:10:49|46568.93
01:10:50|46575.9
01:10:52|46568.47
01:10:53|46568.93
01:10:54|46567.36
01:10:55|46563.41
01:10:56|46561.23
01:10:57|46558.11
01:10:57|46555.78
01:10:58|46553.01
01:10:58|46558.09
01:10:59|46558.09
01:11:00|46558.09
01:11:01|46558.1
01:11:02|46558.09
01:11:02|46553.18
01:11:04|46557.83
01:11:04|46553.18
01:11:05|46553.1
01:11:06|46553.11
01:11:07|46553.11
01:11:07|46553.11
01:11:08|46555.44
01:11:09|46572.01
01:11:10|46563.38
01:11:10|46561.37
01:11:11|46559.24
01:11:12|46549.52
01:11:12|46535.88
01:11:13|46534.12
01:11:14|46537.6
01:11:14|46529.52
01:11:15|46529.52
01:11:15|46529.52
01:11:15|46531.51
01:11:16|46534.69
01:11:17|46529.49
01:11:18|46517.2
01:11:18|46501.73
01:11:18|46494.07
01:11:19|46499.99
01:11:19|46499.99
01:11:20|46501.22
01:11:20|46502.56
01:11:21|46486.46
01:11:23|46490.92
01:11:23|46488.61
01:11:24|46486.9
01:11:24|46493.22
01:11:26|46508.01
01:11:28|46522.68
01:11:29|46523.43
01:11:31|46523.42
01:11:31|46521.55
01:11:32|46530.57
01:11:33|46541.08
01:11:34|46538.89
01:11:35|46538.89
01:11:37|46546.34
01:11:37|46559.02
01:11:38|46559.03
01:11:38|46562.8
01:11:39|46573.12
01:11:40|46572.79
01:11:41|46567.87
01:11:42|46575.14
01:11:42|46575.14
01:11:43|46575.24
01:11:44|46565.59
01:11:45|46563.27
01:11:46|46568.38
01:11:47|46571.64
01:11:48|46573.96
01:11:49|46575.25
01:11:50|46575.25
01:11:51|46572.87
01:11:52|46572.09
01:11:53|46572.1
01:11:53|46567.72
01:11:54|46567.72
01:11:55|46567.72
01:11:56|46567.67
01:11:56|46567.68
01:11:56|46567.68
01:11:57|46567.68
01:11:58|46567.68
01:11:59|46567.68
01:12:00|46554.64
01:12:00|46550.01
01:12:01|46541.09
01:12:02|46537.62
01:12:03|46533.97
01:12:04|46547.15
01:12:04|46535.28
01:12:05|46539.19
01:12:06|46531.07
01:12:07|46531.07
01:12:08|46531.07
01:12:08|46531.07
01:12:09|46541.58
01:12:10|46539.37
01:12:11|46541.58
01:12:12|46541.58
01:12:12|46541.58
01:12:13|46547.15
01:12:14|46562.1
01:12:15|46562.1
01:12:15|46571.42
01:12:16|46571.91
01:12:17|46574.97
01:12:18|46574.98
01:12:19|46572.66
01:12:19|46561.65
01:12:20|46566.86
01:12:21|46566.86
01:12:22|46566.86
01:12:22|46561.64
01:12:23|46562.24
01:12:24|46562.24
01:12:25|46557.79
01:12:25|46562.06
01:12:26|46563.97
01:12:28|46575.24
01:12:28|46575.24
01:12:30|46575.24
01:12:32|46575.24
01:12:33|46595.66
01:12:34|46595.61
01:12:35|46581.65
01:12:36|46581.65
01:12:37|46565.34
01:12:38|46555.88
01:12:39|46555.88
01:12:39|46555.88
01:12:40|46551.02
01:12:41|46550.
01:12:42|46546.36
01:12:43|46546.36
01:12:44|46546.36
01:12:44|46555.97
01:12:45|46558.31
01:12:45|46564.03
01:12:46|46560.69
01:12:47|46565.73
01:12:47|46556.56
01:12:48|46550.33
01:12:49|46549.59
01:12:51|46555.25
01:12:53|46557.71
01:12:53|46557.71
01:12:54|46555.3
01:12:55|46555.3
01:12:56|46555.3
01:12:57|46553.09
01:12:57|46550.66
01:12:58|46550.62
01:12:59|46550.63
01:13:00|46549.59
01:13:00|46546.36
01:13:01|46546.35
01:13:02|46546.35
01:13:03|46546.36
01:13:04|46546.36
01:13:04|46552.16
01:13:05|46552.16
01:13:06|46552.12
01:13:07|46552.12
01:13:07|46552.11
01:13:08|46552.11
01:13:09|46557.9
01:13:10|46552.12
01:13:10|46546.05
01:13:11|46529.34
01:13:12|46538.81
01:13:13|46538.81
01:13:13|46540.01
01:13:14|46540.01
01:13:15|46540.01
01:13:15|46534.68
01:13:16|46534.89
01:13:16|46534.89
01:13:17|46534.89
01:13:18|46531.88
01:13:19|46531.88
01:13:20|46531.88
01:13:20|46541.55
01:13:21|46538.13
01:13:22|46538.13
01:13:23|46538.13
01:13:23|46538.13
01:13:24|46538.13
01:13:25|46538.13
01:13:25|46538.13
01:13:26|46538.13
01:13:26|46538.11
01:13:28|46556.8
01:13:30|46548.48
01:13:31|46562.75
01:13:33|46549.94
01:13:33|46552.25
01:13:34|46552.26
01:13:35|46560.12
01:13:36|46570.18
01:13:37|46567.12
01:13:38|46574.44
01:13:39|46572.14
01:13:40|46572.44
01:13:40|46572.44
01:13:41|46572.38
01:13:41|46572.39
01:13:42|46574.44
01:13:43|46574.44
01:13:44|46566.04
01:13:45|46560.75
01:13:46|46552.26
01:13:46|46552.26
01:13:47|46552.26
01:13:48|46552.26
01:13:48|46552.26
01:13:49|46541.32
01:13:50|46541.32
01:13:51|46541.32
01:13:52|46541.32
01:13:53|46541.29
01:13:54|46541.29
01:13:54|46528.37
01:13:55|46526.06
01:13:56|46524.1
01:13:57|46521.16
01:13:57|46521.15
01:13:58|46514.08
01:13:59|46504.29
01:14:00|46482.14
01:14:01|46517.73
01:14:02|46510.84
01:14:02|46520.35
01:14:03|46520.35
01:14:03|46520.36
01:14:04|46520.36
01:14:05|46528.15
01:14:05|46530.38
01:14:06|46536.75
01:14:07|46529.38
01:14:07|46536.74
01:14:08|46545.73
01:14:09|46537.29
01:14:09|46539.62
01:14:10|46546.81
01:14:11|46551.94
01:14:12|46556.75
01:14:13|46562.73
01:14:13|46565.62
01:14:14|46566.85
01:14:15|46565.05
01:14:16|46569.93
01:14:17|46574.28
01:14:17|46574.28
01:14:17|46574.28
01:14:18|46571.97
01:14:19|46574.28
01:14:20|46574.28
01:14:21|46574.27
01:14:21|46575.38
01:14:22|46585.94
01:14:23|46581.58
01:14:24|46581.58
01:14:25|46585.84
01:14:25|46585.84
01:14:26|46583.16
01:14:27|46590.75
01:14:27|46590.75
01:14:29|46580.2
01:14:30|46565.81
01:14:31|46565.8
01:14:32|46560.8
01:14:33|46555.97
01:14:35|46567.27
01:14:36|46557.94
01:14:36|46557.94
01:14:37|46557.94
01:14:38|46558.89
01:14:38|46558.89
01:14:39|46558.45
01:14:40|46560.55
01:14:41|46560.54
01:14:42|46560.55
01:14:43|46560.55
01:14:43|46560.55
01:14:44|46560.55
01:14:45|46560.55
01:14:46|46560.
01:14:47|46560.
01:14:48|46560.01
01:14:49|46565.
01:14:49|46575.21
01:14:50|46590.27
01:14:51|46590.27
01:14:52|46581.7
01:14:53|46576.67
01:14:54|46576.75
01:14:54|46579.79
01:14:55|46579.79
01:14:56|46579.07
01:14:57|46576.74
01:14:58|46570.87
01:14:59|46572.73
01:15:00|46574.94
01:15:01|46572.43
01:15:01|46575.47
01:15:02|46586.62
01:15:03|46586.62
01:15:04|46591.83
01:15:04|46590.26
01:15:05|46590.25
01:15:05|46590.23
01:15:06|46597.86
01:15:07|46597.87
01:15:07|46597.86
01:15:08|46599.98
01:15:09|46599.98
01:15:09|46596.39
01:15:10|46602.94
01:15:11|46602.94
01:15:12|46615.82
01:15:13|46618.49
01:15:14|46610.76
01:15:15|46613.82
01:15:16|46618.38
01:15:16|46618.39
01:15:17|46618.39
01:15:18|46618.39
01:15:18|46618.39
01:15:19|46625.98
01:15:20|46620.69
01:15:20|46625.56
01:15:21|46625.56
01:15:22|46625.56
01:15:23|46625.56
01:15:23|46625.56
01:15:24|46625.98
01:15:25|46630.
01:15:25|46644.46
01:15:26|46634.42
01:15:27|46644.44
01:15:27|46642.97
01:15:28|46643.83
01:15:29|46652.75
01:15:30|46657.14
01:15:32|46681.93
01:15:34|46665.66
01:15:35|46664.97
01:15:35|46664.94
01:15:36|46661.25
01:15:38|46653.2
01:15:39|46655.39
01:15:40|46655.39
01:15:40|46659.72
01:15:41|46659.73
01:15:42|46659.72
01:15:43|46657.4
01:15:43|46657.4
01:15:44|46654.41
01:15:45|46643.84
01:15:46|46637.96
01:15:47|46623.33
01:15:48|46619.79
01:15:49|46619.96
01:15:50|46619.96
01:15:50|46619.96
01:15:51|46619.96
01:15:52|46620.2
01:15:53|46621.44
01:15:53|46625.76
01:15:54|46625.76
01:15:55|46634.77
01:15:56|46625.77
01:15:56|46625.77
01:15:57|46609.83
01:15:58|46609.83
01:15:59|46614.41
01:16:00|46614.41
01:16:00|46609.83
01:16:01|46609.84
01:16:01|46612.4
01:16:03|46612.01
01:16:04|46609.83
01:16:05|46618.91
01:16:05|46618.86
01:16:06|46636.39
01:16:07|46636.9
01:16:08|46636.9
01:16:09|46622.38
01:16:09|46611.87
01:16:10|46623.47
01:16:11|46623.48
01:16:12|46623.48
01:16:13|46638.67
01:16:13|46638.62
01:16:14|46638.62
01:16:14|46638.62
01:16:15|46638.67
01:16:16|46638.67
01:16:16|46653.
01:16:17|46659.02
01:16:17|46662.26
01:16:19|46665.6
01:16:20|46665.6
01:16:21|46665.6
01:16:22|46665.6
01:16:22|46665.55
01:16:23|46665.6
01:16:24|46665.6
01:16:25|46665.6
01:16:25|46665.6
01:16:26|46661.83
01:16:26|46654.83
01:16:27|46647.51
01:16:28|46650.15
01:16:28|46632.66
01:16:29|46639.66
01:16:29|46644.59
01:16:31|46641.3
01:16:32|46632.66
01:16:33|46649.95
01:16:34|46646.66
01:16:35|46646.65
01:16:37|46646.66
01:16:37|46660.83
01:16:39|46658.25
01:16:40|46658.23
01:16:42|46669.99
01:16:42|46669.99
01:16:43|46674.01
01:16:44|46676.74
01:16:46|46671.94
01:16:46|46683.94
01:16:47|46687.32
01:16:48|46690.69
01:16:49|46690.65
01:16:49|46677.64
01:16:50|46679.92
01:16:51|46685.51
01:16:52|46673.74
01:16:53|46674.32
01:16:53|46675.89
01:16:54|46673.76
01:16:55|46673.76
01:16:56|46661.2
01:16:57|46662.2
01:16:58|46670.46
01:16:59|46670.46
01:17:00|46669.03
01:17:01|46662.19
01:17:01|46650.01
01:17:02|46659.47
01:17:03|46659.47
01:17:04|46683.32
01:17:04|46683.32
01:17:05|46666.5
01:17:06|46667.6
01:17:07|46667.6
01:17:08|46671.34
01:17:09|46671.35
01:17:10|46671.35
01:17:10|46671.35
01:17:11|46671.35
01:17:12|46673.23
01:17:13|46673.71
01:17:14|46667.6
01:17:14|46662.62
01:17:15|46662.62
01:17:16|46662.62
01:17:17|46662.62
01:17:18|46656.37
01:17:18|46655.73
01:17:19|46655.73
01:17:20|46655.73
01:17:20|46658.06
01:17:21|46658.06
01:17:22|46667.26
01:17:22|46667.26
01:17:23|46674.44
01:17:24|46689.35
01:17:24|46689.35
01:17:25|46689.01
01:17:26|46689.35
01:17:27|46693.73
01:17:27|46694.68
01:17:28|46698.36
01:17:29|46698.36
01:17:30|46698.37
01:17:30|46698.42
01:17:31|46698.42
01:17:32|46698.42
01:17:34|46698.92
01:17:35|46703.51
01:17:36|46703.75
01:17:37|46702.14
01:17:38|46702.86
01:17:39|46704.12
01:17:40|46704.12
01:17:40|46704.1
01:17:41|46704.13
01:17:42|46716.44
01:17:43|46716.88
01:17:44|46720.99
01:17:44|46710.7
01:17:45|46722.26
01:17:45|46722.26
01:17:46|46722.06
01:17:47|46722.06
01:17:48|46730.66
01:17:49|46730.66
01:17:49|46720.98
01:17:50|46720.98
01:17:51|46720.99
01:17:52|46705.13
01:17:53|46705.14
01:17:54|46704.2
01:17:55|46690.57
01:17:56|46686.3
01:17:57|46679.85
01:17:57|46679.85
01:17:58|46679.85
01:17:59|46692.55
01:18:00|46698.04
01:18:00|46701.43
01:18:01|46694.94
01:18:02|46679.85
01:18:03|46679.85
01:18:04|46688.4
01:18:06|46685.36
01:18:08|46685.36
01:18:09|46685.42
01:18:09|46689.39
01:18:09|46689.39
01:18:10|46689.39
01:18:11|46685.45
01:18:12|46683.68
01:18:13|46686.
01:18:14|46686.
01:18:15|46669.64
01:18:16|46669.64
01:18:17|46660.
01:18:18|46658.8
01:18:19|46651.96
01:18:20|46651.96
01:18:20|46651.96
01:18:21|46651.96
01:18:21|46647.6
01:18:22|46647.54
01:18:22|46647.54
01:18:23|46650.57
01:18:24|46653.61
01:18:24|46653.61
01:18:25|46653.61
01:18:26|46653.61
01:18:26|46653.61
01:18:27|46661.09
01:18:27|46668.27
01:18:29|46679.55
01:18:29|46682.39
01:18:30|46682.38
01:18:30|46682.39
01:18:31|46682.38
01:18:32|46702.58
01:18:33|46696.05
01:18:35|46702.99
01:18:36|46700.64
01:18:37|46700.64
01:18:38|46699.61
01:18:38|46710.07
01:18:40|46710.07
01:18:41|46710.07
01:18:42|46710.07
01:18:43|46714.28
01:18:45|46719.91
01:18:46|46730.17
01:18:47|46724.42
01:18:48|46730.15
01:18:50|46721.2
01:18:50|46743.34
01:18:52|46736.44
01:18:53|46739.92
01:18:54|46743.68
01:18:55|46745.66
01:18:55|46735.35
01:18:56|46741.34
01:18:57|46741.34
01:18:58|46735.33
01:18:58|46728.06
01:18:59|46728.06
01:19:00|46731.73
01:19:01|46725.19
01:19:02|46723.94
01:19:03|46716.08
01:19:04|46716.08
01:19:04|46727.41
01:19:05|46730.91
01:19:06|46723.34
01:19:07|46720.84
01:19:07|46721.95
01:19:08|46721.95
01:19:08|46721.95
01:19:09|46734.06
01:19:10|46734.11
01:19:10|46734.11
01:19:11|46734.11
01:19:12|46732.71
01:19:13|46725.83
01:19:13|46732.84
01:19:14|46734.11
01:19:15|46734.11
01:19:15|46732.38
01:19:16|46725.85
01:19:17|46725.84
01:19:18|46725.85
01:19:18|46725.85
01:19:20|46734.18
01:19:20|46734.19
01:19:21|46748.15
01:19:22|46749.97
01:19:23|46741.32
01:19:23|46731.84
01:19:24|46738.13
01:19:25|46740.46
01:19:26|46749.99
01:19:26|46747.65
01:19:26|46745.43
01:19:27|46745.83
01:19:28|46750.
01:19:29|46749.75
01:19:29|46749.75
01:19:30|46749.75
01:19:30|46749.75
01:19:31|46749.74
01:19:32|46749.74
01:19:33|46749.75
01:19:34|46749.75
01:19:36|46745.08
01:19:37|46745.07
01:19:38|46745.07
01:19:38|46745.08
01:19:39|46745.08
01:19:40|46745.08
01:19:40|46745.08
01:19:42|46745.08
01:19:43|46745.08
01:19:45|46745.08
01:19:45|46745.08
01:19:46|46734.2
01:19:47|46726.4
01:19:48|46741.24
01:19:49|46741.25
01:19:51|46749.99
01:19:52|46752.57
01:19:52|46752.6
01:19:54|46754.93
01:19:55|46757.43
01:19:56|46749.98
01:19:56|46749.98
01:19:57|46742.73
01:19:58|46741.71
01:19:59|46748.01
01:20:00|46749.98
01:20:01|46741.26
01:20:03|46741.26
01:20:04|46745.08
01:20:04|46756.26
01:20:05|46756.26
01:20:07|46754.73
01:20:08|46757.62
01:20:09|46757.62
01:20:10|46757.62
01:20:11|46757.63
01:20:12|46757.63
01:20:12|46757.68
01:20:13|46757.68
01:20:14|46766.99
01:20:14|46766.99
01:20:15|46767.
01:20:16|46767.
01:20:17|46767.
01:20:18|46768.69
01:20:18|46768.69
01:20:19|46768.69
01:20:20|46768.69
01:20:21|46768.82
01:20:22|46768.82
01:20:22|46757.87
01:20:23|46757.87
01:20:24|46757.87
01:20:24|46767.08
01:20:26|46762.79
01:20:27|46766.63
01:20:27|46768.86
01:20:28|46769.33
01:20:29|46769.56
01:20:30|46769.56
01:20:30|46769.56
01:20:31|46769.56
01:20:32|46769.57
01:20:32|46769.57
01:20:33|46769.55
01:20:34|46735.01
01:20:36|46745.15
01:20:37|46757.72
01:20:37|46769.45
01:20:38|46769.45
01:20:39|46769.45
01:20:40|46763.28
01:20:41|46770.
01:20:41|46772.
01:20:42|46772.9
01:20:43|46773.72
01:20:43|46773.67
01:20:45|46779.06
01:20:45|46769.68
01:20:47|46769.67
01:20:48|46767.09
01:20:48|46767.09
01:20:49|46753.88
01:20:50|46753.87
01:20:51|46764.
01:20:52|46772.89
01:20:52|46772.89
01:20:53|46776.57
01:20:54|46779.05
01:20:55|46779.05
01:20:55|46779.05
01:20:56|46779.06
01:20:57|46779.05
01:20:58|46772.87
01:20:59|46774.76
01:21:00|46774.76
01:21:01|46774.76
01:21:02|46774.76
01:21:03|46766.29
01:21:03|46766.29
01:21:04|46766.29
01:21:06|46766.28
01:21:08|46766.3
01:21:08|46765.48
01:21:09|46770.41
01:21:10|46777.31
01:21:11|46774.75
01:21:11|46774.75
01:21:12|46774.45
01:21:13|46774.76
01:21:13|46792.21
01:21:14|46791.87
01:21:15|46791.87
01:21:16|46785.42
01:21:16|46776.32
01:21:17|46795.23
01:21:18|46795.9
01:21:19|46800.
01:21:19|46800.
01:21:20|46801.14
01:21:21|46800.
01:21:23|46812.61
01:21:24|46812.61
01:21:24|46812.6
01:21:24|46812.61
01:21:25|46812.64
01:21:26|46812.64
01:21:26|46813.76
01:21:27|46814.22
01:21:28|46818.83
01:21:29|46821.41
01:21:30|46821.42
01:21:31|46818.69
01:21:31|46819.11
01:21:32|46819.
01:21:33|46821.7
01:21:33|46823.12
01:21:34|46825.36
01:21:34|46819.77
01:21:36|46819.77
01:21:37|46819.76
01:21:39|46819.77
01:21:41|46804.43
01:21:42|46811.82
01:21:42|46822.97
01:21:43|46822.98
01:21:44|46822.98
01:21:45|46813.32
01:21:45|46813.32
01:21:46|46816.62
01:21:47|46822.96
01:21:48|46822.96
01:21:49|46822.99
01:21:50|46822.96
01:21:51|46820.66
01:21:52|46807.39
01:21:53|46825.17
01:21:55|46825.36
01:21:56|46825.78
01:21:57|46817.04
01:21:57|46819.85
01:21:58|46822.53
01:21:59|46822.53
01:22:00|46827.5
01:22:00|46825.79
01:22:01|46820.65
01:22:02|46814.55
01:22:03|46803.52
01:22:04|46801.34
01:22:04|46800.49
01:22:05|46800.49
01:22:06|46800.5
01:22:07|46800.5
01:22:08|46789.43
01:22:08|46784.52
01:22:09|46784.52
01:22:10|46786.87
01:22:11|46786.87
01:22:11|46786.86
01:22:12|46786.86
01:22:13|46784.6
01:22:13|46786.86
01:22:14|46788.72
01:22:15|46798.51
01:22:16|46796.4
01:22:16|46796.4
01:22:17|46791.52
01:22:18|46787.73
01:22:18|46787.72
01:22:19|46787.73
01:22:20|46787.73
01:22:21|46787.73
01:22:21|46787.72
01:22:22|46787.72
01:22:23|46787.72
01:22:24|46787.73
01:22:25|46774.21
01:22:25|46774.21
01:22:26|46770.01
01:22:27|46770.01
01:22:28|46777.33
01:22:28|46771.44
01:22:29|46771.44
01:22:29|46763.38
01:22:30|46763.38
01:22:32|46767.88
01:22:32|46771.36
01:22:33|46771.36
01:22:33|46778.9
01:22:34|46787.73
01:22:35|46787.73
01:22:37|46789.17
01:22:38|46799.99
01:22:39|46805.58
01:22:40|46814.53
01:22:41|46814.54
01:22:42|46814.55
01:22:43|46814.56
01:22:44|46820.55
01:22:45|46820.55
01:22:46|46820.54
01:22:47|46820.54
01:22:48|46821.31
01:22:49|46814.55
01:22:50|46814.55
01:22:50|46814.55
01:22:51|46814.56
01:22:52|46814.56
01:22:53|46817.23
01:22:54|46817.23
01:22:56|46815.17
01:22:57|46818.9
01:22:58|46818.89
01:23:00|46818.9
01:23:00|46814.56
01:23:01|46814.56
01:23:02|46814.56
01:23:02|46811.21
01:23:03|46811.21
01:23:04|46800.01
01:23:05|46800.01
01:23:06|46799.97
01:23:07|46797.11
01:23:08|46797.11
01:23:08|46797.11
01:23:09|46802.32
01:23:10|46801.09
01:23:11|46801.6
01:23:12|46810.71
01:23:13|46818.88
01:23:14|46818.89
01:23:14|46818.89
01:23:15|46818.89
01:23:16|46818.88
01:23:17|46818.88
01:23:17|46818.89
01:23:18|46821.2
01:23:19|46824.4
01:23:20|46824.41
01:23:20|46818.88
01:23:21|46820.26
01:23:22|46824.77
01:23:22|46824.99
01:23:23|46824.99
01:23:24|46824.99
01:23:24|46822.9
01:23:25|46822.91
01:23:25|46814.78
01:23:26|46814.17
01:23:26|46818.18
01:23:27|46818.18
01:23:28|46818.18
01:23:29|46818.18
01:23:30|46818.18
01:23:31|46835.75
01:23:32|46836.73
01:23:32|46839.07
01:23:33|46844.99
01:23:33|46844.99
01:23:34|46847.34
01:23:35|46847.52
01:23:37|46850.
01:23:38|46862.33
01:23:40|46866.06
01:23:41|46870.
01:23:42|46871.
01:23:43|46871.
01:23:45|46870.99
01:23:46|46867.7
01:23:47|46867.7
01:23:49|46867.66
01:23:49|46854.37
01:23:51|46854.37
01:23:52|46854.38
01:23:52|46854.38
01:23:53|46854.38
01:23:55|46866.18
01:23:56|46866.2
01:23:57|46870.
01:23:58|46866.73
01:23:58|46863.97
01:23:59|46862.19
01:24:01|46874.5
01:24:02|46877.98
01:24:02|46873.95
01:24:03|46865.48
01:24:04|46865.47
01:24:04|46859.99
01:24:05|46854.39
01:24:06|46838.83
01:24:06|46838.83
01:24:07|46849.68
01:24:08|46838.83
01:24:09|46838.65
01:24:10|46845.68
01:24:11|46838.66
01:24:12|46843.89
01:24:12|46855.41
01:24:13|46852.91
01:24:14|46846.78
01:24:14|46846.78
01:24:15|46846.79
01:24:16|46858.69
01:24:16|46855.32
01:24:17|46849.24
01:24:18|46846.74
01:24:19|46848.14
01:24:19|46848.14
01:24:20|46848.14
01:24:21|46848.14
01:24:22|46848.14
01:24:23|46848.14
01:24:23|46847.99
01:24:25|46847.99
01:24:26|46847.99
01:24:27|46847.54
01:24:27|46847.54
01:24:28|46843.68
01:24:29|46847.24
01:24:29|46847.24
01:24:30|46847.25
01:24:32|46847.24
01:24:32|46842.29
01:24:33|46842.47
01:24:34|46840.42
01:24:34|46840.42
01:24:35|46842.72
01:24:36|46845.38
01:24:37|46843.75
01:24:37|46843.75
01:24:39|46830.19
01:24:41|46815.47
01:24:41|46831.35
01:24:43|46840.61
01:24:44|46839.02
01:24:46|46839.02
01:24:47|46828.84
01:24:48|46828.83
01:24:48|46828.83
01:24:50|46832.
01:24:51|46834.23
01:24:51|46835.77
01:24:52|46835.77
01:24:53|46832.01
01:24:54|46832.01
01:24:55|46824.05
01:24:56|46815.02
01:24:57|46815.14
01:24:58|46824.25
01:24:59|46835.72
01:24:59|46828.48
01:25:01|46828.48
01:25:02|46828.47
01:25:03|46828.47
01:25:03|46828.47
01:25:04|46826.17
01:25:05|46826.17
01:25:06|46831.45
01:25:07|46834.58
01:25:08|46839.99
01:25:09|46837.8
01:25:09|46840.61
01:25:10|46842.94
01:25:11|46861.76
01:25:11|46861.76
01:25:12|46861.76
01:25:12|46872.09
01:25:13|46865.58
01:25:14|46868.3
01:25:15|46868.3
01:25:16|46868.3
01:25:16|46868.3
01:25:17|46867.8
01:25:18|46867.79
01:25:19|46863.58
01:25:20|46861.27
01:25:21|46859.
01:25:22|46877.54
01:25:22|46877.54
01:25:23|46877.54
01:25:23|46877.55
01:25:24|46875.44
01:25:25|46877.52
01:25:25|46877.54
01:25:26|46877.54
01:25:27|46879.96
01:25:27|46879.99
01:25:28|46879.99
01:25:28|46879.98
01:25:29|46879.98
01:25:30|46879.97
01:25:30|46879.93
01:25:31|46879.93
01:25:32|46879.93
01:25:32|46879.94
01:25:33|46879.94
01:25:33|46876.88
01:25:34|46877.96
01:25:35|46878.84
01:25:36|46880.
01:25:36|46882.78
01:25:37|46886.9
01:25:38|46890.
01:25:39|46892.15
01:25:40|46897.11
01:25:41|46898.84
01:25:43|46899.43
01:25:44|46900.
01:25:45|46900.
01:25:46|46900.
01:25:47|46900.
01:25:48|46902.14
01:25:49|46902.14
01:25:49|46902.14
01:25:50|46902.14
01:25:51|46902.14
01:25:52|46902.14
01:25:53|46903.59
01:25:53|46904.99
01:25:54|46906.
01:25:55|46906.
01:25:56|46906.
01:25:56|46906.
01:25:58|46906.17
01:25:59|46913.44
01:26:00|46915.62
01:26:02|46926.38
01:26:03|46931.86
01:26:03|46932.7
01:26:04|46932.7
01:26:06|46934.15
01:26:07|46947.53
01:26:07|46947.83
01:26:08|46950.
01:26:09|46954.74
01:26:10|46924.15
01:26:10|46924.15
01:26:11|46924.15
01:26:12|46954.31
01:26:12|46978.07
01:26:13|46978.4
01:26:14|46979.38
01:26:15|46981.03
01:26:16|46987.83
01:26:16|46987.83
01:26:17|46987.83
01:26:18|46987.84
01:26:19|46990.4
01:26:19|46996.87
01:26:20|46996.87
01:26:21|46996.87
01:26:21|46996.87
01:26:22|46991.93
01:26:23|46991.93
01:26:23|46982.75
01:26:24|46982.75
01:26:25|46982.74
01:26:25|46997.36
01:26:26|46990.65
01:26:27|46994.68
01:26:28|46997.36
01:26:29|46997.71
01:26:29|46997.87
01:26:30|47035.94
01:26:31|47043.72
01:26:32|47050.
01:26:32|47039.29
01:26:33|47039.94
01:26:34|47044.87
01:26:34|47040.53
01:26:35|47041.14
01:26:36|47053.45
01:26:37|47060.
01:26:38|47061.33
01:26:38|47078.57
01:26:39|47097.55
01:26:39|47110.99
01:26:41|47115.45
01:26:42|47096.49
01:26:43|47085.33
01:26:45|47111.11
01:26:45|47112.67
01:26:46|47118.59
01:26:48|47115.06
01:26:49|47128.64
01:26:50|47113.09
01:26:51|47099.71
01:26:52|47110.5
01:26:54|47110.5
01:26:55|47109.02
01:26:55|47109.02
01:26:56|47122.14
01:26:57|47132.07
01:26:58|47150.28
01:26:59|47142.44
01:27:00|47132.69
01:27:00|47132.09
01:27:01|47132.7
01:27:02|47140.67
01:27:03|47138.68
01:27:04|47124.47
01:27:04|47126.46
01:27:05|47126.48
01:27:07|47126.48
01:27:09|47104.12
01:27:09|47081.42
01:27:10|47084.03
01:27:11|47084.02
01:27:12|47081.42
01:27:13|47084.03
01:27:14|47086.13
01:27:15|47097.43
01:27:15|47094.09
01:27:16|47098.86
01:27:18|47102.93
01:27:19|47118.95
01:27:19|47106.46
01:27:20|47106.46
01:27:21|47106.46
01:27:21|47104.09
01:27:22|47104.1
01:27:23|47104.1
01:27:23|47104.1
01:27:24|47104.1
01:27:24|47104.1
01:27:25|47107.14
01:27:26|47105.17
01:27:27|47104.06
01:27:28|47104.09
01:27:28|47104.09
01:27:29|47104.06
01:27:30|47081.64
01:27:31|47081.43
01:27:33|47098.17
01:27:33|47114.32
01:27:34|47104.7
01:27:35|47119.18
01:27:36|47119.99
01:27:37|47127.83
01:27:37|47135.37
01:27:38|47140.52
01:27:39|47140.51
01:27:39|47140.51
01:27:40|47140.52
01:27:41|47140.52
01:27:42|47156.41
01:27:44|47156.4
01:27:45|47158.76
01:27:46|47153.93
01:27:47|47153.91
01:27:47|47157.92
01:27:48|47157.92
01:27:49|47156.39
01:27:51|47161.78
01:27:52|47171.19
01:27:53|47187.08
01:27:54|47181.28
01:27:55|47184.56
01:27:56|47184.6
01:27:56|47178.72
01:27:57|47171.2
01:27:58|47153.91
01:27:59|47140.52
01:28:00|47140.53
01:28:01|47140.56
01:28:03|47158.
01:28:03|47165.81
01:28:04|47163.42
01:28:05|47163.42
01:28:05|47165.79
01:28:06|47167.76
01:28:07|47165.38
01:28:08|47158.03
01:28:09|47158.02
01:28:10|47158.02
01:28:11|47149.19
01:28:11|47140.53
01:28:12|47140.54
01:28:13|47154.25
01:28:14|47144.36
01:28:15|47156.83
01:28:16|47154.94
01:28:16|47154.94
01:28:17|47154.93
01:28:18|47154.94
01:28:18|47164.51
01:28:19|47172.01
01:28:20|47172.01
01:28:20|47170.
01:28:21|47168.02
01:28:22|47168.02
01:28:22|47167.77
01:28:23|47168.02
01:28:24|47169.99
01:28:25|47169.99
01:28:26|47169.95
01:28:27|47161.5
01:28:27|47165.69
01:28:28|47165.68
01:28:29|47169.93
01:28:30|47165.69
01:28:31|47167.44
01:28:31|47169.92
01:28:32|47161.49
01:28:33|47150.01
01:28:34|47170.
01:28:34|47156.76
01:28:35|47158.28
01:28:36|47156.73
01:28:37|47156.72
01:28:38|47158.28
01:28:38|47169.89
01:28:39|47177.23
01:28:40|47185.61
01:28:41|47188.93
01:28:41|47188.93
01:28:43|47186.56
01:28:44|47186.55
01:28:45|47186.55
01:28:47|47189.99
01:28:49|47186.57
01:28:50|47186.56
01:28:51|47190.
01:28:52|47190.
01:28:53|47167.55
01:28:54|47165.18
01:28:54|47149.85
01:28:55|47157.92
01:28:56|47171.54
01:28:57|47171.54
01:28:57|47169.18
01:28:58|47163.83
01:28:59|47169.68
01:28:59|47169.68
01:29:00|47169.69
01:29:01|47171.54
01:29:01|47182.16
01:29:02|47189.99
01:29:03|47182.18
01:29:04|47185.27
01:29:05|47189.99
01:29:05|47190.
01:29:06|47190.
01:29:07|47182.04
01:29:08|47182.03
01:29:08|47189.99
01:29:09|47190.
01:29:10|47195.49
01:29:10|47195.19
01:29:12|47193.07
01:29:13|47195.5
01:29:14|47195.5
01:29:15|47196.04
01:29:15|47195.34
01:29:17|47176.33
01:29:17|47163.84
01:29:18|47173.6
01:29:19|47180.18
01:29:20|47173.59
01:29:21|47163.83
01:29:22|47172.5
01:29:23|47163.83
01:29:24|47154.16
01:29:24|47153.8
01:29:25|47153.8
01:29:26|47127.79
01:29:27|47124.31
01:29:27|47120.11
01:29:28|47120.11
01:29:29|47118.5
01:29:30|47114.27
01:29:31|47114.28
01:29:31|47098.17
01:29:33|47099.01
01:29:33|47101.6
01:29:34|47101.9
01:29:35|47101.61
01:29:36|47107.36
01:29:37|47096.22
01:29:38|47103.73
01:29:38|47107.92
01:29:39|47107.93
01:29:40|47107.92
01:29:40|47119.32
01:29:41|47125.71
01:29:42|47119.32
01:29:43|47107.93
01:29:44|47099.83
01:29:45|47108.94
01:29:45|47108.94
01:29:46|47105.93
01:29:47|47116.25
01:29:48|47122.98
01:29:49|47128.5
01:29:51|47126.99
01:29:51|47126.99
01:29:52|47126.99
01:29:53|47133.2
01:29:53|47102.61
01:29:54|47093.38
01:29:55|47105.14
01:29:56|47105.14
01:29:56|47093.62
01:29:57|47093.62
01:29:58|47105.12
01:29:59|47105.11
01:30:00|47105.11
01:30:00|47104.99
01:30:01|47105.11
01:30:02|47105.12
01:30:03|47105.12
01:30:04|47112.87
01:30:05|47113.11
01:30:06|47113.1
01:30:08|47118.22
01:30:09|47133.89
01:30:10|47149.98
01:30:10|47149.98
01:30:11|47150.
01:30:13|47149.99
01:30:14|47150.
01:30:14|47171.74
01:30:15|47172.97
01:30:16|47189.99
01:30:17|47189.99
01:30:18|47185.27
01:30:18|47178.84
01:30:19|47182.34
01:30:20|47170.5
01:30:20|47170.51
01:30:21|47170.51
01:30:22|47170.36
01:30:23|47150.01
01:30:23|47150.01
01:30:24|47156.85
01:30:25|47149.86
01:30:26|47131.6
01:30:26|47133.72
01:30:27|47140.98
01:30:28|47148.35
01:30:28|47148.34
01:30:29|47145.91
01:30:30|47133.58
01:30:30|47130.98
01:30:31|47134.39
01:30:32|47136.24
01:30:32|47136.24
01:30:33|47132.31
01:30:34|47132.32
01:30:35|47113.21
01:30:35|47113.21
01:30:36|47120.97
01:30:37|47108.38
01:30:38|47108.06
01:30:39|47126.34
01:30:40|47126.34
01:30:41|47106.49
01:30:41|47106.52
01:30:42|47106.52
01:30:43|47106.52
01:30:44|47108.83
01:30:45|47106.52
01:30:47|47100.
01:30:47|47120.69
01:30:49|47126.38
01:30:50|47126.38
01:30:51|47097.49
01:30:52|47095.14
01:30:52|47093.
01:30:53|47093.
01:30:54|47093.
01:30:55|47086.99
01:30:57|47105.15
01:30:58|47097.48
01:30:58|47097.48
01:30:59|47097.48
01:31:00|47098.31
01:31:01|47104.5
01:31:01|47113.17
01:31:02|47113.17
01:31:03|47108.22
01:31:04|47087.89
01:31:05|47084.99
01:31:06|47084.99
01:31:07|47081.63
01:31:08|47080.89
01:31:09|47072.25
01:31:09|47072.25
01:31:10|47063.86
01:31:11|47063.85
01:31:12|47056.99
01:31:13|47056.99
01:31:13|47053.96
01:31:14|47051.14
01:31:15|47051.13
01:31:16|47044.53
01:31:17|47041.99
01:31:17|47045.07
01:31:18|47046.21
01:31:19|47046.21
01:31:20|47048.76
01:31:20|47048.77
01:31:21|47048.77
01:31:21|47037.93
01:31:22|47038.01
01:31:22|47045.54
01:31:23|47045.55
01:31:24|47045.55
01:31:25|47040.54
01:31:25|47048.75
01:31:26|47048.74
01:31:27|47048.75
01:31:28|47048.74
01:31:28|47053.42
01:31:29|47047.29
01:31:30|47052.
01:31:31|47040.84
01:31:31|47038.03
01:31:32|47038.01
01:31:32|47038.01
01:31:33|47038.01
01:31:34|47038.01
01:31:34|47036.06
01:31:35|47036.06
01:31:35|47036.06
01:31:36|47034.35
01:31:36|47034.34
01:31:37|47034.34
01:31:38|47034.18
01:31:39|47030.
01:31:40|47023.
01:31:41|47020.
01:31:41|47016.16
01:31:42|47013.25
01:31:42|47005.96
01:31:43|47001.
01:31:44|47000.01
01:31:44|46979.28
01:31:45|46989.44
01:31:46|46989.4
01:31:48|46990.94
01:31:50|46991.12
01:31:50|46989.57
01:31:51|46989.57
01:31:52|46977.39
01:31:53|46977.39
01:31:54|46977.39
01:31:55|46977.39
01:31:56|46985.31
01:31:57|46982.73
01:31:57|46986.67
01:31:59|46970.59
01:32:00|46973.69
01:32:01|46980.02
01:32:02|46981.08
01:32:03|46981.08
01:32:04|46981.08
01:32:05|46981.07
01:32:06|46976.64
01:32:07|46977.74
01:32:08|46977.74
01:32:08|46962.37
01:32:10|46967.86
01:32:11|46967.87
01:32:12|46966.08
01:32:13|46966.08
01:32:13|46966.08
01:32:14|46969.57
01:32:15|46978.54
01:32:16|46978.54
01:32:17|46988.
01:32:17|46991.12
01:32:18|46991.12
01:32:18|47002.23
01:32:19|47002.23
01:32:20|47013.73
01:32:21|47013.72
01:32:22|47005.36
01:32:23|47014.57
01:32:23|47008.98
01:32:24|47008.98
01:32:24|47020.
01:32:25|47020.
01:32:26|47020.
01:32:26|47012.06
01:32:27|47012.06
01:32:28|47012.06
01:32:29|47012.06
01:32:29|47012.49
01:32:30|47012.49
01:32:31|47012.49
01:32:32|47014.85
01:32:32|47014.85
01:32:33|47012.49
01:32:34|47006.05
01:32:34|46990.97
01:32:35|46998.51
01:32:36|47004.77
01:32:37|47003.36
01:32:38|47001.01
01:32:38|47001.02
01:32:39|47008.8
01:32:40|47019.99
01:32:40|47019.99
01:32:41|47019.99
01:32:41|47015.64
01:32:42|47015.63
01:32:43|47002.74
01:32:44|46991.22
01:32:45|46991.
01:32:45|46994.08
01:32:47|46994.08
01:32:48|46994.08
01:32:49|47006.17
01:32:51|47006.13
01:32:52|46994.07
01:32:52|46994.08
01:32:54|46994.08
01:32:55|46975.78
01:32:57|46962.2
01:32:58|46959.62
01:32:59|46968.26
01:33:01|46969.77
01:33:02|46957.18
01:33:03|46954.79
01:33:03|46971.47
01:33:04|46971.47
01:33:05|46975.79
01:33:06|46975.79
01:33:07|46975.79
01:33:08|46975.8
01:33:08|46975.81
01:33:09|46975.81
01:33:10|46972.51
01:33:10|46967.71
01:33:11|46967.7
01:33:12|46967.71
01:33:13|46963.14
01:33:14|46963.13
01:33:15|46980.82
01:33:16|46980.83
01:33:16|46972.99
01:33:17|46967.86
01:33:18|46971.69
01:33:19|46976.84
01:33:20|46985.5
01:33:21|46985.5
01:33:22|46994.08
01:33:22|46996.29
01:33:23|47011.72
01:33:24|47011.11
01:33:25|47011.11
01:33:25|47011.11
01:33:26|47011.11
01:33:27|47011.11
01:33:27|46998.83
01:33:29|46994.08
01:33:29|46987.83
01:33:30|46987.83
01:33:30|46987.83
01:33:31|46987.83
01:33:31|46987.83
01:33:32|46978.63
01:33:32|46978.63
01:33:33|46980.97
01:33:33|46990.96
01:33:34|46990.96
01:33:35|46990.96
01:33:35|46990.96
01:33:35|46990.95
01:33:36|46990.95
01:33:37|46989.68
01:33:38|46989.68
01:33:39|46989.68
01:33:39|46989.67
01:33:40|46989.67
01:33:41|46989.67
01:33:42|46982.19
01:33:42|46982.19
01:33:43|46982.19
01:33:44|46989.67
01:33:45|46989.67
01:33:46|46989.67
01:33:46|46989.67
01:33:48|47002.35
01:33:49|46995.02
01:33:51|46996.66
01:33:51|46996.66
01:33:52|46998.45
01:33:54|46996.66
01:33:55|46996.66
01:33:56|46996.66
01:33:57|46998.44
01:33:57|46998.44
01:33:58|46982.01
01:33:59|46979.78
01:34:00|46965.37
01:34:01|46963.4
01:34:02|46963.13
01:34:03|46955.61
01:34:04|46970.81
01:34:05|46971.62
01:34:06|46971.67
01:34:07|46958.78
01:34:08|46958.78
01:34:09|46958.78
01:34:10|46946.67
01:34:10|46941.07
01:34:11|46950.
01:34:12|46950.
01:34:13|46950.
01:34:14|46949.99
01:34:15|46950.
01:34:16|46950.
01:34:16|46950.
01:34:17|46951.47
01:34:17|46956.62
01:34:18|46956.62
01:34:19|46956.62
01:34:20|46956.57
01:34:22|46956.52
01:34:23|46953.6
01:34:23|46953.6
01:34:24|46950.
01:34:24|46950.
01:34:25|46950.
01:34:26|46950.01
01:34:27|46950.
01:34:27|46950.01
01:34:28|46946.43
01:34:29|46944.1
01:34:29|46944.11
01:34:30|46944.11
01:34:31|46944.11
01:34:32|46950.01
01:34:33|46950.
01:34:33|46944.12
01:34:34|46944.12
01:34:35|46944.12
01:34:36|46944.13
01:34:36|46947.34
01:34:37|46947.34
01:34:38|46947.88
01:34:39|46941.07
01:34:40|46940.86
01:34:41|46940.86
01:34:42|46940.86
01:34:42|46949.98
01:34:43|46949.98
01:34:44|46949.98
01:34:44|46943.94
01:34:45|46943.94
01:34:46|46950.
01:34:47|46950.
01:34:48|46950.
01:34:48|46950.
01:34:50|46964.73
01:34:52|46976.01
01:34:52|46980.83
01:34:53|46975.58
01:34:54|46967.76
01:34:55|46971.99
01:34:56|46980.83
01:34:57|46994.79
01:34:59|46995.89
01:34:59|46998.31
01:35:00|46998.3
01:35:01|46996.66
01:35:02|46995.89
01:35:03|46995.89
01:35:04|46995.9
01:35:05|46991.22
01:35:06|46978.
01:35:07|46981.64
01:35:08|46981.64
01:35:08|46971.37
01:35:09|46963.26
01:35:11|46959.98
01:35:11|46959.98
01:35:12|46959.98
01:35:13|46959.98
01:35:14|46959.97
01:35:14|46959.97
01:35:15|46959.97
01:35:16|46959.97
01:35:17|46956.56
01:35:19|46956.56
01:35:19|46956.57
01:35:20|46956.57
01:35:21|46957.66
01:35:22|46956.57
01:35:22|46956.57
01:35:23|46956.57
01:35:25|46956.57
01:35:26|46956.58
01:35:26|46938.89
01:35:27|46938.87
01:35:28|46934.77
01:35:29|46927.13
01:35:30|46910.29
01:35:31|46910.45
01:35:31|46910.29
01:35:32|46910.
01:35:32|46914.49
01:35:33|46914.3
01:35:34|46914.3
01:35:34|46914.3
01:35:35|46914.25
01:35:36|46914.26
01:35:37|46914.26
01:35:38|46910.53
01:35:38|46914.26
01:35:39|46914.25
01:35:40|46903.62
01:35:40|46907.78
01:35:41|46908.72
01:35:42|46909.64
01:35:42|46905.86
01:35:43|46911.32
01:35:44|46910.95
01:35:45|46910.95
01:35:45|46911.78
01:35:46|46905.87
01:35:47|46905.87
01:35:48|46903.96
01:35:48|46900.54
01:35:49|46900.55
01:35:50|46911.79
01:35:52|46902.23
01:35:53|46901.2
01:35:55|46910.89
01:35:57|46906.63
01:35:58|46903.11
01:35:58|46905.93
01:35:59|46905.93
01:36:00|46908.28
01:36:01|46901.94
01:36:02|46901.94
01:36:04|46906.98
01:36:04|46906.98
01:36:05|46901.21
01:36:07|46900.02
01:36:07|46896.61
01:36:08|46889.14
01:36:08|46893.2
01:36:09|46891.78
01:36:10|46882.69
01:36:10|46882.7
01:36:11|46882.7
01:36:12|46870.
01:36:13|46867.48
01:36:14|46867.48
01:36:14|46872.15
01:36:15|46869.06
01:36:16|46874.3
01:36:17|46890.66
01:36:18|46890.66
01:36:18|46882.51
01:36:20|46888.29
01:36:20|46888.29
01:36:21|46891.58
01:36:22|46891.57
01:36:23|46891.57
01:36:24|46898.69
01:36:24|46898.69
01:36:26|46898.68
01:36:27|46892.88
01:36:27|46893.99
01:36:28|46893.98
01:36:29|46886.91
01:36:30|46886.92
01:36:31|46886.92
01:36:31|46886.92
01:36:33|46886.92
01:36:34|46890.82
01:36:34|46890.82
01:36:35|46890.82
01:36:36|46890.82
01:36:37|46890.82
01:36:38|46864.87
01:36:39|46869.84
01:36:40|46865.63
01:36:40|46864.99
01:36:41|46865.96
01:36:41|46865.96
01:36:42|46871.86
01:36:42|46876.06
01:36:43|46875.85
01:36:43|46875.85
01:36:44|46866.09
01:36:45|46864.93
01:36:46|46864.56
01:36:47|46866.08
01:36:48|46866.08
01:36:49|46874.95
01:36:49|46874.95
01:36:51|46874.95
01:36:52|46875.86
01:36:53|46875.86
01:36:54|46875.86
01:36:56|46875.86
01:36:57|46885.46
01:36:58|46885.46
01:36:59|46885.46
01:36:59|46885.46
01:37:00|46885.46
01:37:02|46886.83
01:37:03|46874.96
01:37:03|46874.96
01:37:04|46877.14
01:37:04|46877.14
01:37:05|46877.14
01:37:06|46886.21
01:37:07|46886.21
01:37:07|46886.21
01:37:08|46886.21
01:37:09|46899.99
01:37:10|46899.99
01:37:11|46899.99
01:37:11|46901.
01:37:12|46901.
01:37:13|46903.35
01:37:14|46903.35
01:37:15|46903.35
01:37:16|46903.34
01:37:17|46904.56
01:37:18|46892.29
01:37:20|46876.61
01:37:20|46873.59
01:37:21|46885.43
01:37:21|46885.43
01:37:22|46878.28
01:37:23|46876.
01:37:24|46876.
01:37:25|46881.61
01:37:26|46881.62
01:37:26|46861.36
01:37:28|46861.36
01:37:29|46858.53
01:37:30|46858.53
01:37:30|46858.53
01:37:31|46858.54
01:37:32|46858.49
01:37:32|46855.91
01:37:33|46855.52
01:37:33|46850.
01:37:34|46850.01
01:37:35|46850.
01:37:36|46850.
01:37:37|46850.01
01:37:37|46850.01
01:37:37|46850.
01:37:38|46850.
01:37:39|46850.
01:37:40|46850.01
01:37:40|46850.
01:37:41|46850.01
01:37:42|46850.
01:37:42|46849.99
01:37:43|46849.99
01:37:43|46849.99
01:37:44|46849.99
01:37:45|46849.99
01:37:45|46849.99
01:37:46|46849.64
01:37:47|46854.29
01:37:48|46855.65
01:37:48|46854.29
01:37:49|46854.3
01:37:50|46854.3
01:37:51|46864.93
01:37:52|46868.58
01:37:53|46866.23
01:37:55|46858.18
01:37:56|46850.01
01:37:57|46851.51
01:37:59|46853.21
01:38:00|46852.5
01:38:01|46853.21
01:38:02|46855.53
01:38:03|46854.26
01:38:05|46851.39
01:38:06|46859.54
01:38:07|46876.86
01:38:08|46873.8
01:38:09|46873.8
01:38:10|46873.8
01:38:11|46873.8
01:38:11|46873.8
01:38:12|46873.8
01:38:14|46891.21
01:38:15|46891.84
01:38:15|46888.58
01:38:17|46873.72
01:38:17|46874.65
01:38:18|46874.65
01:38:19|46874.65
01:38:20|46874.65
01:38:20|46876.6
01:38:21|46876.6
01:38:22|46861.74
01:38:22|46855.49
01:38:23|46856.51
01:38:24|46856.51
01:38:25|46858.58
01:38:25|46844.52
01:38:26|46844.52
01:38:27|46844.28
01:38:27|46844.28
01:38:28|46844.28
01:38:29|46830.01
01:38:30|46830.01
01:38:31|46832.33
01:38:31|46832.33
01:38:32|46831.58
01:38:33|46830.37
01:38:34|46830.24
01:38:35|46830.01
01:38:35|46830.
01:38:36|46830.
01:38:37|46830.
01:38:38|46830.
01:38:38|46830.01
01:38:39|46829.92
01:38:40|46821.42
01:38:40|46821.12
01:38:41|46821.12
01:38:42|46811.5
01:38:42|46808.
01:38:43|46818.95
01:38:43|46818.94
01:38:44|46818.94
01:38:44|46808.
01:38:46|46815.82
01:38:46|46815.82
01:38:47|46809.45
01:38:48|46810.93
01:38:49|46810.93
01:38:49|46810.93
01:38:50|46811.05
01:38:50|46811.05
01:38:52|46811.05
01:38:53|46811.05
01:38:54|46811.05
01:38:55|46811.05
01:38:56|46811.05
01:38:57|46810.35
01:38:58|46810.35
01:38:59|46816.46
01:38:59|46782.4
01:39:01|46782.41
01:39:02|46790.95
01:39:03|46800.
01:39:04|46802.85
01:39:05|46800.86
01:39:06|46795.57
01:39:06|46790.92
01:39:07|46782.97
01:39:08|46794.09
01:39:09|46793.28
01:39:09|46800.
01:39:10|46800.
01:39:11|46800.
01:39:12|46805.25
01:39:13|46808.09
01:39:14|46794.73
01:39:16|46792.14
01:39:17|46792.14
01:39:18|46792.17
01:39:19|46794.16
01:39:20|46795.49
01:39:21|46799.27
01:39:21|46799.27
01:39:22|46794.07
01:39:23|46808.08
01:39:24|46808.08
01:39:24|46808.08
01:39:25|46808.08
01:39:27|46806.62
01:39:28|46806.45
01:39:28|46806.45
01:39:29|46806.03
01:39:30|46803.64
01:39:30|46803.64
01:39:31|46803.64
01:39:32|46794.17
01:39:33|46794.17
01:39:33|46794.16
01:39:34|46794.16
01:39:35|46788.4
01:39:35|46788.4
01:39:36|46788.41
01:39:37|46788.41
01:39:37|46788.41
01:39:38|46788.41
01:39:39|46788.41
01:39:40|46788.41
01:39:40|46788.41
01:39:41|46790.66
01:39:42|46790.66
01:39:43|46793.99
01:39:43|46793.99
01:39:44|46793.97
01:39:44|46793.97
01:39:45|46793.97
01:39:46|46803.11
01:39:47|46803.11
01:39:47|46803.11
01:39:48|46804.63
01:39:48|46806.09
01:39:49|46806.09
01:39:49|46806.09
01:39:50|46806.1
01:39:51|46806.1
01:39:51|46806.1
01:39:52|46806.1
01:39:53|46806.09
01:39:54|46806.1
01:39:56|46813.74
01:39:58|46829.31
01:39:59|46834.32
01:39:59|46834.32
01:40:00|46834.32
01:40:01|46834.31
01:40:02|46834.31
01:40:03|46833.78
01:40:04|46833.12
01:40:05|46833.12
01:40:06|46833.12
01:40:07|46833.12
01:40:08|46833.09
01:40:09|46833.09
01:40:10|46810.46
01:40:11|46802.31
01:40:12|46802.32
01:40:12|46804.62
01:40:14|46804.62
01:40:15|46802.28
01:40:15|46793.99
01:40:16|46793.99
01:40:17|46793.99
01:40:19|46792.01
01:40:19|46772.34
01:40:20|46764.39
01:40:21|46764.16
01:40:22|46759.79
01:40:22|46759.79
01:40:23|46759.79
01:40:24|46763.32
01:40:24|46755.11
01:40:25|46742.14
01:40:26|46740.23
01:40:26|46734.77
01:40:27|46733.2
01:40:28|46735.
01:40:29|46735.
01:40:30|46735.
01:40:30|46735.
01:40:31|46735.01
01:40:31|46735.01
01:40:32|46735.01
01:40:33|46731.01
01:40:34|46731.01
01:40:34|46731.01
01:40:35|46731.01
01:40:36|46752.11
01:40:37|46747.04
01:40:38|46745.39
01:40:38|46745.39
01:40:39|46747.73
01:40:39|46747.73
01:40:40|46747.74
01:40:41|46747.73
01:40:41|46747.73
01:40:42|46747.73
01:40:42|46749.86
01:40:42|46749.86
01:40:43|46749.86
01:40:44|46749.86
01:40:45|46755.11
01:40:45|46747.28
01:40:46|46747.28
01:40:47|46750.15
01:40:47|46750.15
01:40:49|46747.28
01:40:49|46740.01
01:40:50|46740.
01:40:51|46740.
01:40:51|46740.
01:40:52|46740.01
01:40:52|46740.01
01:40:53|46740.01
01:40:54|46722.44
01:40:56|46710.01
01:40:57|46710.01
01:40:58|46710.
01:41:00|46714.58
01:41:01|46731.71
01:41:02|46729.71
01:41:03|46729.72
01:41:03|46727.92
01:41:04|46745.07
01:41:05|46745.07
01:41:05|46745.07
01:41:06|46745.07
01:41:07|46737.42
01:41:08|46723.71
01:41:09|46730.79
01:41:10|46729.72
01:41:10|46729.73
01:41:11|46729.72
01:41:12|46729.72
01:41:13|46729.72
01:41:13|46730.8
01:41:14|46730.8
01:41:15|46730.8
01:41:16|46730.8
01:41:17|46730.8
01:41:18|46742.72
01:41:19|46742.71
01:41:19|46742.71
01:41:20|46742.72
01:41:21|46755.09
01:41:22|46755.1
01:41:23|46755.1
01:41:24|46736.24
01:41:25|46736.24
01:41:25|46735.7
01:41:26|46736.17
01:41:27|46738.25
01:41:28|46739.99
01:41:29|46739.99
01:41:30|46740.
01:41:30|46754.82
01:41:31|46754.82
01:41:32|46762.82
01:41:33|46758.01
01:41:33|46745.62
01:41:34|46745.62
01:41:35|46754.81
01:41:36|46754.81
01:41:36|46754.82
01:41:37|46754.82
01:41:38|46754.77
01:41:39|46754.77
01:41:39|46758.02
01:41:40|46762.82
01:41:41|46762.82
01:41:42|46762.82
01:41:42|46753.59
01:41:43|46762.8
01:41:44|46762.8
01:41:45|46762.81
01:41:46|46762.8
01:41:47|46758.26
01:41:48|46758.26
01:41:48|46758.26
01:41:49|46758.26
01:41:50|46740.1
01:41:51|46740.09
01:41:52|46740.1
01:41:53|46740.1
01:41:54|46744.42
01:41:55|46744.41
01:41:56|46740.1
01:41:58|46740.1
01:42:00|46740.11
01:42:01|46747.77
01:42:02|46729.56
01:42:03|46729.56
01:42:04|46729.56
01:42:05|46738.42
01:42:06|46738.17
01:42:07|46738.18
01:42:08|46738.18
01:42:08|46738.17
01:42:09|46738.17
01:42:10|46738.17
01:42:11|46731.41
01:42:11|46731.41
01:42:12|46735.92
01:42:13|46735.93
01:42:13|46735.93
01:42:14|46747.77
01:42:15|46747.76
01:42:16|46747.77
01:42:17|46747.84
01:42:18|46750.62
01:42:18|46749.32
01:42:19|46750.21
01:42:20|46752.6
01:42:21|46759.45
01:42:21|46759.45
01:42:22|46752.6
01:42:23|46740.54
01:42:25|46747.17
01:42:26|46733.6
01:42:27|46731.62
01:42:28|46733.94
01:42:28|46736.57
01:42:29|46736.86
01:42:30|46736.86
01:42:31|46736.86
01:42:32|46736.86
01:42:33|46736.86
01:42:34|46736.86
01:42:34|46736.86
01:42:35|46737.67
01:42:35|46737.67
01:42:36|46737.67
01:42:37|46737.67
01:42:38|46737.67
01:42:39|46737.67
01:42:39|46737.67
01:42:40|46741.05
01:42:41|46741.05
01:42:42|46741.03
01:42:42|46750.15
01:42:43|46754.94
01:42:44|46752.46
01:42:45|46752.46
01:42:46|46752.46
01:42:46|46755.44
01:42:47|46747.88
01:42:48|46747.88
01:42:48|46748.85
01:42:49|46748.85
01:42:49|46748.85
01:42:50|46748.85
01:42:51|46756.04
01:42:52|46756.05
01:42:52|46756.05
01:42:53|46757.75
01:42:54|46756.11
01:42:54|46756.11
01:42:55|46756.11
01:42:56|46756.11
01:42:57|46757.75
01:42:59|46757.75
01:43:01|46757.74
01:43:02|46757.77
01:43:03|46760.01
01:43:04|46760.01
01:43:05|46760.
01:43:06|46760.01
01:43:07|46760.01
01:43:07|46760.01
01:43:09|46760.01
01:43:11|46760.01
01:43:11|46760.01
01:43:12|46760.01
01:43:13|46779.39
01:43:14|46779.39
01:43:14|46769.01
01:43:15|46766.36
01:43:16|46756.44
01:43:17|46763.74
01:43:18|46763.74
01:43:19|46763.74
01:43:20|46764.26
01:43:20|46764.26
01:43:21|46764.25
01:43:22|46764.26
01:43:23|46764.26
01:43:23|46764.26
01:43:24|46764.26
01:43:25|46764.26
01:43:26|46764.26
01:43:27|46769.58
01:43:29|46769.59
01:43:29|46769.59
01:43:30|46769.58
01:43:30|46769.59
01:43:31|46769.58
01:43:32|46769.59
01:43:33|46769.59
01:43:33|46769.59
01:43:34|46769.59
01:43:35|46769.59
01:43:36|46769.59
01:43:37|46769.59
01:43:38|46769.59
01:43:38|46769.59
01:43:39|46769.59
01:43:40|46769.58
01:43:41|46769.58
01:43:42|46769.59
01:43:43|46772.31
01:43:44|46772.31
01:43:44|46772.33
01:43:45|46772.33
01:43:46|46772.33
01:43:47|46772.33
01:43:47|46772.33
01:43:47|46772.33
01:43:48|46772.33
01:43:49|46772.33
01:43:49|46773.24
01:43:50|46773.24
01:43:51|46773.24
01:43:51|46773.24
01:43:52|46773.25
01:43:53|46773.25
01:43:54|46773.25
01:43:54|46773.25
01:43:55|46773.24
01:43:56|46773.24
01:43:57|46773.24
01:43:59|46773.24
01:43:59|46773.24
01:44:00|46773.24
01:44:01|46773.54
01:44:03|46791.68
01:44:04|46791.66
01:44:05|46791.67
01:44:06|46797.96
01:44:07|46797.97
01:44:07|46799.67
01:44:08|46800.
01:44:09|46800.
01:44:11|46810.
01:44:12|46825.57
01:44:13|46833.32
01:44:13|46833.31
01:44:14|46814.6
01:44:14|46822.27
01:44:15|46822.33
01:44:16|46829.69
01:44:17|46834.09
01:44:18|46834.09
01:44:19|46845.09
01:44:19|46840.28
01:44:20|46844.13
01:44:21|46843.3
01:44:21|46843.3
01:44:22|46843.3
01:44:23|46843.3
01:44:23|46843.3
01:44:24|46843.3
01:44:25|46843.31
01:44:26|46843.3
01:44:27|46845.09
01:44:27|46858.28
01:44:28|46866.82
01:44:28|46874.09
01:44:29|46881.8
01:44:30|46883.96
01:44:30|46874.63
01:44:31|46883.05
01:44:32|46883.05
01:44:33|46885.6
01:44:33|46883.5
01:44:34|46885.59
01:44:35|46887.3
01:44:36|46884.97
01:44:36|46887.31
01:44:37|46887.31
01:44:38|46883.92
01:44:39|46881.84
01:44:39|46883.61
01:44:40|46883.61
01:44:40|46881.84
01:44:41|46881.84
01:44:42|46875.46
01:44:43|46873.16
01:44:43|46875.82
01:44:44|46875.54
01:44:45|46858.05
01:44:45|46854.89
01:44:46|46854.89
01:44:46|46858.55
01:44:47|46861.53
01:44:47|46875.81
01:44:48|46875.81
01:44:49|46873.82
01:44:50|46875.24
01:44:51|46875.23
01:44:52|46875.23
01:44:52|46875.23
01:44:53|46856.
01:44:53|46851.68
01:44:54|46851.68
01:44:55|46851.68
01:44:57|46861.42
01:44:57|46858.74
01:44:58|46858.74
01:44:59|46858.74
01:45:00|46858.74
01:45:00|46851.69
01:45:02|46845.09
01:45:04|46845.06
01:45:05|46823.53
01:45:06|46825.
01:45:07|46839.14
01:45:08|46831.48
01:45:09|46828.2
01:45:09|46819.66
01:45:10|46816.92
01:45:11|46808.31
01:45:11|46808.31
01:45:13|46796.26
01:45:14|46782.26
01:45:14|46782.25
01:45:15|46784.54
01:45:15|46785.38
01:45:16|46776.4
01:45:17|46773.1
01:45:18|46770.01
01:45:19|46764.73
01:45:19|46756.79
01:45:20|46756.79
01:45:21|46759.02
01:45:22|46756.58
01:45:23|46755.1
01:45:23|46759.87
01:45:24|46759.87
01:45:25|46763.66
01:45:25|46760.03
01:45:26|46760.03
01:45:27|46763.66
01:45:28|46768.26
01:45:28|46755.85
01:45:29|46755.87
01:45:30|46755.87
01:45:31|46767.36
01:45:32|46770.01
01:45:32|46763.67
01:45:33|46754.45
01:45:34|46754.45
01:45:34|46763.68
01:45:35|46770.
01:45:36|46770.
01:45:37|46778.01
01:45:37|46773.76
01:45:38|46769.99
01:45:39|46769.99
01:45:40|46770.
01:45:41|46764.52
01:45:41|46765.41
01:45:42|46764.51
01:45:43|46763.66
01:45:44|46755.8
01:45:44|46763.73
01:45:45|46763.73
01:45:46|46763.62
01:45:47|46763.75
01:45:47|46763.75
01:45:48|46770.
01:45:49|46770.
01:45:49|46776.28
01:45:50|46777.91
01:45:51|46777.91
01:45:52|46777.62
01:45:52|46777.62
01:45:53|46777.62
01:45:53|46777.62
01:45:54|46777.61
01:45:55|46761.16
01:45:56|46759.48
01:45:56|46756.87
01:45:57|46768.02
01:45:58|46768.02
01:45:59|46765.73
01:46:00|46763.38
01:46:02|46764.04
01:46:03|46778.91
01:46:05|46780.
01:46:06|46778.86
01:46:07|46778.86
01:46:08|46775.11
01:46:09|46772.5
01:46:10|46772.79
01:46:11|46789.81
01:46:13|46795.91
01:46:14|46806.96
01:46:15|46806.97
01:46:16|46806.97
01:46:16|46815.02
01:46:17|46820.87
01:46:18|46816.44
01:46:19|46822.6
01:46:20|46823.4
01:46:20|46832.88
01:46:21|46837.35
01:46:22|46846.55
01:46:23|46858.74
01:46:24|46853.61
01:46:25|46843.85
01:46:26|46851.25
01:46:27|46851.25
01:46:28|46851.25
01:46:28|46848.07
01:46:30|46858.69
01:46:31|46869.99
01:46:32|46875.9
01:46:32|46872.08
01:46:33|46860.03
01:46:34|46869.7
01:46:35|46875.9
01:46:35|46881.54
01:46:35|46881.55
01:46:36|46881.56
01:46:37|46883.66
01:46:38|46881.48
01:46:39|46883.65
01:46:39|46867.98
01:46:40|46876.88
01:46:41|46869.76
01:46:42|46865.73
01:46:42|46865.73
01:46:43|46868.01
01:46:44|46864.24
01:46:45|46848.84
01:46:45|46845.66
01:46:46|46847.25
01:46:47|46847.46
01:46:48|46838.48
01:46:48|46835.69
01:46:49|46841.05
01:46:50|46841.05
01:46:50|46830.28
01:46:51|46822.34
01:46:52|46835.69
01:46:52|46843.2
01:46:53|46833.81
01:46:53|46833.81
01:46:55|46830.49
01:46:56|46820.48
01:46:57|46820.47
01:46:57|46825.75
01:46:58|46821.47
01:46:59|46810.9
01:47:00|46803.87
01:47:01|46799.73
01:47:02|46799.72
01:47:03|46798.32
01:47:04|46790.6
01:47:06|46767.92
01:47:07|46767.4
01:47:08|46781.14
01:47:10|46763.81
01:47:11|46758.96
01:47:12|46755.9
01:47:13|46762.84
01:47:13|46770.72
01:47:14|46770.71
01:47:15|46770.67
01:47:16|46770.67
01:47:18|46771.79
01:47:18|46755.15
01:47:20|46761.37
01:47:20|46761.39
01:47:21|46761.38
01:47:22|46759.4
01:47:23|46761.39
01:47:24|46769.67
01:47:25|46769.77
01:47:26|46769.76
01:47:26|46761.06
01:47:27|46764.33
01:47:28|46766.65
01:47:29|46767.83
01:47:30|46767.79
01:47:30|46767.79
01:47:31|46767.83
01:47:32|46767.82
01:47:33|46767.82
01:47:33|46767.82
01:47:34|46761.07
01:47:35|46750.91
01:47:35|46746.96
01:47:36|46744.31
01:47:37|46736.54
01:47:38|46739.16
01:47:39|46734.2
01:47:40|46720.12
01:47:40|46714.54
01:47:41|46714.55
01:47:42|46714.55
01:47:43|46708.16
01:47:43|46702.93
01:47:44|46702.94
01:47:45|46702.94
01:47:46|46702.93
01:47:46|46702.94
01:47:47|46714.54
01:47:47|46719.45
01:47:48|46719.45
01:47:49|46736.86
01:47:50|46751.54
01:47:50|46741.69
01:47:51|46738.5
01:47:51|46742.26
01:47:52|46742.26
01:47:53|46742.26
01:47:54|46742.25
01:47:54|46742.25
01:47:55|46742.25
01:47:56|46727.09
01:47:56|46721.06
01:47:57|46729.41
01:47:58|46735.91
01:47:58|46742.21
01:47:59|46728.72
01:48:00|46725.78
01:48:00|46735.89
01:48:02|46746.75
01:48:03|46759.53
01:48:04|46761.85
01:48:05|46759.44
01:48:06|46761.86
01:48:07|46759.53
01:48:09|46759.52
01:48:10|46754.03
01:48:10|46759.53
01:48:11|46770.69
01:48:12|46770.71
01:48:13|46774.12
01:48:14|46765.41
01:48:15|46765.11
01:48:16|46765.11
01:48:17|46771.96
01:48:17|46785.18
01:48:18|46787.21
01:48:19|46804.25
01:48:20|46819.11
01:48:21|46819.11
01:48:22|46804.55
01:48:22|46806.1
01:48:23|46806.11
01:48:24|46823.36
01:48:25|46823.36
01:48:25|46823.37
01:48:26|46819.09
01:48:27|46829.58
01:48:28|46830.39
01:48:29|46841.83
01:48:30|46850.09
01:48:31|46850.83
01:48:32|46859.56
01:48:32|46866.36
01:48:33|46866.35
01:48:34|46875.24
01:48:35|46874.57
01:48:35|46880.23
01:48:36|46886.05
01:48:37|46874.08
01:48:38|46876.64
01:48:39|46876.44
01:48:39|46876.96
01:48:40|46863.42
01:48:41|46873.35
01:48:41|46877.34
01:48:42|46877.34
01:48:43|46873.6
01:48:44|46876.99
01:48:45|46886.28
01:48:45|46886.02
01:48:46|46886.02
01:48:47|46885.81
01:48:47|46867.15
01:48:48|46867.15
01:48:49|46867.15
01:48:50|46867.08
01:48:51|46852.49
01:48:52|46856.68
01:48:52|46863.01
01:48:53|46863.01
01:48:54|46856.63
01:48:55|46842.89
01:48:55|46842.89
01:48:56|46836.73
01:48:57|46836.73
01:48:58|46836.74
01:48:59|46836.69
01:49:00|46836.69
01:49:01|46823.29
01:49:02|46827.19
01:49:03|46829.5
01:49:05|46844.2
01:49:07|46830.83
01:49:07|46830.82
01:49:08|46830.82
01:49:09|46830.83
01:49:10|46832.38
01:49:11|46831.93
01:49:12|46836.01
01:49:13|46857.3
01:49:14|46872.25
01:49:15|46877.54
01:49:17|46874.04
01:49:17|46878.36
01:49:18|46886.56
01:49:19|46886.56
01:49:20|46879.1
01:49:21|46879.1
01:49:22|46887.75
01:49:23|46886.57
01:49:23|46873.69
01:49:24|46876.04
01:49:25|46876.03
01:49:26|46868.42
01:49:27|46873.21
01:49:27|46873.21
01:49:28|46873.21
01:49:29|46887.6
01:49:30|46884.16
01:49:31|46867.49
01:49:32|46895.36
01:49:33|46895.36
01:49:34|46895.36
01:49:34|46883.02
01:49:35|46875.97
01:49:36|46890.67
01:49:37|46890.34
01:49:38|46890.08
01:49:38|46891.68
01:49:39|46875.77
01:49:40|46871.
01:49:41|46872.17
01:49:42|46896.17
01:49:43|46889.41
01:49:43|46882.53
01:49:44|46879.54
01:49:45|46879.54
01:49:46|46858.97
01:49:46|46858.96
01:49:47|46858.96
01:49:48|46858.96
01:49:49|46850.98
01:49:49|46850.98
01:49:51|46865.07
01:49:52|46886.1
01:49:53|46886.1
01:49:53|46881.84
01:49:54|46872.72
01:49:54|46872.72
01:49:55|46884.18
01:49:56|46884.18
01:49:57|46895.37
01:49:58|46893.04
01:49:58|46893.05
01:49:59|46893.05
01:50:00|46893.04
01:50:00|46899.27
01:50:01|46890.29
01:50:01|46892.86
01:50:02|46890.51
01:50:03|46890.51
01:50:04|46893.61
01:50:05|46893.56
01:50:05|46893.56
01:50:06|46893.56
01:50:07|46893.04
01:50:08|46893.05
01:50:10|46880.01
01:50:11|46877.66
01:50:12|46877.66
01:50:13|46887.64
01:50:14|46890.88
01:50:14|46890.88
01:50:16|46890.88
01:50:17|46890.88
01:50:18|46887.78
01:50:19|46882.67
01:50:20|46882.67
01:50:21|46881.08
01:50:22|46881.07
01:50:23|46881.08
01:50:24|46890.13
01:50:25|46900.
01:50:25|46900.21
01:50:26|46900.21
01:50:27|46904.74
01:50:27|46906.17
01:50:28|46906.17
01:50:29|46909.
01:50:29|46910.
01:50:30|46914.57
01:50:30|46921.61
01:50:31|46921.61
01:50:32|46933.49
01:50:32|46944.45
01:50:33|46948.09
01:50:33|46950.
01:50:34|46943.79
01:50:35|46933.35
01:50:36|46943.8
01:50:36|46925.06
01:50:37|46935.57
01:50:37|46935.52
01:50:38|46933.72
01:50:39|46927.05
01:50:39|46930.02
01:50:40|46918.37
01:50:41|46905.11
01:50:42|46909.36
01:50:42|46916.61
01:50:43|46916.61
01:50:44|47000.
01:50:45|47041.18
01:50:45|47051.33
01:50:46|47072.
01:50:47|47071.35
01:50:47|47053.79
01:50:48|47029.11
01:50:50|47009.45
01:50:51|46994.2
01:50:51|47024.23
01:50:52|47021.89
01:50:53|47009.56
01:50:53|47001.39
01:50:54|47018.15
01:50:54|47015.28
01:50:55|47024.99
01:50:55|47025.01
01:50:56|47014.57
01:50:57|47038.08
01:50:58|47028.84
01:50:58|47036.2
01:50:59|47023.74
01:51:00|46998.37
01:51:01|47013.55
01:51:02|47006.92
01:51:03|47013.54
01:51:04|46997.42
01:51:05|46983.8
01:51:06|46988.22
01:51:07|46988.22
01:51:09|46988.22
01:51:10|46991.16
01:51:11|46957.01
01:51:12|46966.82
01:51:13|46962.22
01:51:14|46945.03
01:51:14|46945.03
01:51:15|46957.97
01:51:16|46939.12
01:51:17|46946.88
01:51:18|46935.64
01:51:19|46935.23
01:51:20|46935.05
01:51:20|46921.15
01:51:22|46930.15
01:51:23|46910.65
01:51:23|46910.
01:51:24|46908.3
01:51:25|46908.29
01:51:26|46908.13
01:51:27|46900.
01:51:28|46922.33
01:51:28|46904.91
01:51:29|46904.91
01:51:30|46912.81
01:51:31|46904.91
01:51:31|46912.82
01:51:32|46900.42
01:51:33|46900.02
01:51:34|46904.42
01:51:34|46904.42
01:51:35|46904.42
01:51:36|46904.42
01:51:37|46904.42
01:51:38|46904.42
01:51:39|46904.42
01:51:39|46904.42
01:51:40|46904.42
01:51:41|46904.42
01:51:42|46904.41
01:51:43|46918.13
01:51:44|46906.19
01:51:44|46906.19
01:51:45|46902.79
01:51:46|46902.79
01:51:47|46890.57
01:51:47|46890.61
01:51:48|46890.62
01:51:48|46890.62
01:51:49|46890.62
01:51:49|46879.96
01:51:50|46879.97
01:51:51|46878.25
01:51:52|46876.55
01:51:53|46875.25
01:51:53|46877.62
01:51:54|46878.25
01:51:55|46874.89
01:51:56|46874.89
01:51:56|46878.23
01:51:57|46872.44
01:51:57|46872.43
01:51:58|46868.59
01:51:59|46868.59
01:52:00|46856.01
01:52:01|46839.71
01:52:01|46832.26
01:52:02|46843.4
01:52:03|46837.38
01:52:03|46838.41
01:52:03|46831.44
01:52:04|46825.73
01:52:05|46825.73
01:52:06|46813.36
01:52:08|46805.91
01:52:10|46802.88
01:52:10|46803.41
01:52:11|46808.25
01:52:12|46806.56
01:52:13|46806.27
01:52:13|46806.28
01:52:14|46806.45
01:52:15|46806.45
01:52:16|46849.14
01:52:17|46849.15
01:52:17|46836.11
01:52:18|46836.11
01:52:19|46836.1
01:52:20|46846.12
01:52:21|46836.11
01:52:22|46823.71
01:52:23|46824.18
01:52:24|46832.72
01:52:25|46828.37
01:52:26|46826.12
01:52:27|46823.82
01:52:27|46811.7
01:52:28|46811.7
01:52:29|46815.56
01:52:30|46819.82
01:52:31|46819.16
01:52:32|46815.33
01:52:33|46809.86
01:52:34|46827.38
01:52:35|46834.69
01:52:35|46818.1
01:52:36|46811.3
01:52:37|46817.2
01:52:39|46825.97
01:52:39|46819.83
01:52:40|46819.82
01:52:41|46819.82
01:52:42|46819.83
01:52:42|46825.
01:52:43|46833.37
01:52:43|46833.37
01:52:44|46830.21
01:52:44|46823.96
01:52:45|46825.62
01:52:45|46830.52
01:52:46|46833.38
01:52:47|46833.37
01:52:48|46833.38
01:52:48|46821.05
01:52:49|46821.05
01:52:49|46821.05
01:52:50|46821.05
01:52:51|46833.38
01:52:51|46833.38
01:52:52|46833.38
01:52:52|46833.38
01:52:53|46833.38
01:52:53|46833.38
01:52:54|46831.04
01:52:54|46831.04
01:52:55|46831.04
01:52:56|46834.89
01:52:57|46835.03
01:52:57|46835.03
01:52:58|46835.03
01:52:59|46835.03
01:53:00|46836.1
01:53:01|46851.97
01:53:01|46851.97
01:53:02|46851.98
01:53:03|46864.73
01:53:03|46856.
01:53:04|46856.97
01:53:05|46861.74
01:53:06|46864.73
01:53:07|46863.04
01:53:08|46861.85
01:53:10|46838.62
01:53:11|46838.62
01:53:13|46828.7
01:53:14|46835.54
01:53:16|46847.66
01:53:16|46848.81
01:53:17|46847.67
01:53:18|46847.67
01:53:19|46847.66
01:53:20|46845.39
01:53:22|46839.27
01:53:22|46839.27
01:53:23|46854.25
01:53:24|46853.71
01:53:26|46864.48
01:53:26|46864.49
01:53:27|46864.49
01:53:27|46877.55
01:53:28|46883.54
01:53:29|46883.26
01:53:30|46877.88
01:53:31|46881.75
01:53:32|46881.75
01:53:32|46883.55
01:53:33|46887.75
01:53:34|46904.64
01:53:35|46916.83
01:53:35|46926.85
01:53:36|46932.69
01:53:37|46937.89
01:53:38|46948.25
01:53:38|46950.
01:53:39|46955.51
01:53:40|46954.04
01:53:41|46955.85
01:53:41|46961.
01:53:42|46975.33
01:53:43|46975.32
01:53:44|46968.8
01:53:45|46975.13
01:53:45|46979.43
01:53:46|46963.79
01:53:47|46963.78
01:53:48|46956.15
01:53:48|46950.74
01:53:49|46935.05
01:53:50|46939.08
01:53:51|46931.33
01:53:51|46919.28
01:53:53|46907.36
01:53:53|46920.54
01:53:54|46916.09
01:53:55|46900.65
01:53:55|46889.33
01:53:56|46888.67
01:53:57|46881.84
01:53:57|46881.84
01:53:58|46871.14
01:53:59|46881.83
01:53:59|46876.
01:54:00|46868.57
01:54:00|46883.93
01:54:01|46867.57
01:54:02|46867.57
01:54:03|46871.14
01:54:04|46867.56
01:54:05|46867.12
01:54:05|46876.67
01:54:06|46860.28
01:54:07|46852.57
01:54:09|46843.93
01:54:09|46847.96
01:54:11|46837.39
01:54:12|46849.91
01:54:13|46840.59
01:54:14|46833.39
01:54:15|46833.39
01:54:16|46834.74
01:54:17|46833.39
01:54:18|46844.73
01:54:19|46844.73
01:54:19|46836.49
01:54:20|46836.53
01:54:21|46836.52
01:54:22|46817.04
01:54:23|46817.04
01:54:23|46817.04
01:54:24|46817.
01:54:25|46828.97
01:54:27|46820.85
01:54:28|46872.76
01:54:28|46872.77
01:54:29|46863.48
01:54:30|46858.07
01:54:31|46878.99
01:54:32|46885.49
01:54:33|46904.49
01:54:34|46908.09
01:54:35|46888.4
01:54:35|46905.31
01:54:36|46905.32
01:54:37|46915.17
01:54:38|46882.5
01:54:39|46881.41
01:54:40|46876.78
01:54:40|46889.
01:54:41|46872.69
01:54:42|46853.29
01:54:43|46860.59
01:54:44|46860.01
01:54:45|46838.75
01:54:45|46875.28
01:54:46|46865.44
01:54:47|46860.59
01:54:48|46845.85
01:54:49|46826.96
01:54:49|46826.95
01:54:50|46806.84
01:54:51|46804.6
01:54:51|46792.78
01:54:52|46781.19
01:54:53|46778.51
01:54:54|46770.64
01:54:55|46764.06
01:54:56|46762.88
01:54:56|46759.16
01:54:57|46759.6
01:54:58|46765.86
01:54:59|46785.75
01:54:59|46762.17
01:55:00|46762.17
01:55:01|46747.54
01:55:02|46750.01
01:55:03|46769.58
01:55:04|46760.12
01:55:04|46753.48
01:55:05|46753.49
01:55:06|46775.2
01:55:07|46764.33
01:55:08|46757.84
01:55:08|46775.53
01:55:10|46779.01
01:55:11|46775.21
01:55:13|46778.79
01:55:14|46809.89
01:55:15|46796.89
01:55:15|46800.36
01:55:16|46800.36
01:55:18|46779.7
01:55:19|46769.59
01:55:20|46770.3
01:55:20|46785.39
01:55:21|46779.99
01:55:22|46777.88
01:55:23|46767.36
01:55:24|46772.65
01:55:25|46772.97
01:55:25|46772.97
01:55:26|46772.96
01:55:27|46780.51
01:55:28|46785.78
01:55:28|46796.46
01:55:29|46796.46
01:55:30|46788.97
01:55:31|46785.8
01:55:31|46782.63
01:55:32|46782.63
01:55:33|46782.63
01:55:34|46782.63
01:55:36|46771.66
01:55:36|46776.09
01:55:37|46771.66
01:55:38|46772.38
01:55:39|46775.29
01:55:39|46780.
01:55:40|46780.
01:55:41|46774.75
01:55:41|46774.75
01:55:42|46774.75
01:55:43|46774.74
01:55:43|46764.6
01:55:44|46768.63
01:55:45|46773.01
01:55:45|46770.76
01:55:46|46768.5
01:55:48|46770.44
01:55:48|46768.5
01:55:49|46768.49
01:55:50|46774.74
01:55:51|46774.74
01:55:51|46790.
01:55:53|46804.5
01:55:54|46816.1
01:55:54|46812.05
01:55:55|46827.82
01:55:56|46813.72
01:55:56|46813.73
01:55:57|46813.73
01:55:57|46810.94
01:55:58|46810.94
01:55:58|46810.95
01:55:59|46810.9
01:56:00|46799.28
01:56:00|46785.69
01:56:01|46785.69
01:56:02|46792.34
01:56:03|46801.02
01:56:04|46792.61
01:56:04|46790.01
01:56:05|46790.01
01:56:06|46790.01
01:56:07|46792.12
01:56:08|46792.12
01:56:08|46779.64
01:56:10|46774.76
01:56:11|46774.76
01:56:13|46785.13
01:56:15|46793.05
01:56:16|46798.92
01:56:16|46798.93
01:56:17|46785.03
01:56:18|46775.01
01:56:19|46788.
01:56:19|46787.19
01:56:21|46784.85
01:56:21|46770.6
01:56:22|46766.97
01:56:22|46766.97
01:56:23|46770.06
01:56:24|46771.42
01:56:25|46772.5
01:56:25|46778.79
01:56:26|46790.6
01:56:27|46795.87
01:56:28|46795.88
01:56:29|46795.87
01:56:30|46782.2
01:56:30|46764.53
01:56:31|46764.53
01:56:32|46774.75
01:56:33|46777.07
01:56:34|46774.75
01:56:34|46772.19
01:56:36|46770.44
01:56:37|46761.85
01:56:37|46755.1
01:56:38|46755.1
01:56:40|46751.87
01:56:41|46751.87
01:56:42|46752.27
01:56:42|46752.21
01:56:44|46752.21
01:56:44|46752.2
01:56:45|46750.02
01:56:46|46750.02
01:56:47|46750.01
01:56:47|46750.01
01:56:48|46750.01
01:56:49|46750.01
01:56:49|46754.53
01:56:50|46754.53
01:56:50|46756.8
01:56:51|46754.52
01:56:52|46754.52
01:56:53|46779.99
01:56:53|46762.52
01:56:54|46771.21
01:56:55|46762.54
01:56:55|46762.54
01:56:56|46756.13
01:56:57|46750.04
01:56:58|46750.
01:56:58|46737.74
01:56:59|46746.73
01:57:00|46755.75
01:57:01|46762.45
01:57:01|46753.96
01:57:02|46753.96
01:57:02|46763.04
01:57:03|46775.01
01:57:04|46785.08
01:57:05|46780.
01:57:05|46777.63
01:57:06|46785.45
01:57:07|46785.45
01:57:07|46793.6
01:57:08|46795.91
01:57:09|46798.62
01:57:09|46814.95
01:57:10|46817.43
01:57:11|46819.13
01:57:13|46819.11
01:57:14|46818.04
01:57:15|46806.01
01:57:16|46798.96
01:57:17|46798.96
01:57:18|46813.61
01:57:19|46804.31
01:57:20|46787.28
01:57:21|46793.88
01:57:22|46789.32
01:57:23|46788.69
01:57:23|46782.19
01:57:24|46781.61
01:57:25|46762.99
01:57:26|46759.26
01:57:27|46761.56
01:57:27|46745.85
01:57:29|46739.05
01:57:30|46750.46
01:57:31|46739.05
01:57:33|46748.12
01:57:33|46749.83
01:57:34|46750.13
01:57:35|46738.75
01:57:36|46738.75
01:57:37|46738.75
01:57:38|46738.75
01:57:39|46757.38
01:57:40|46754.72
01:57:41|46746.35
01:57:42|46738.85
01:57:43|46738.85
01:57:44|46743.46
01:57:44|46740.93
01:57:45|46740.93
01:57:46|46761.33
01:57:46|46769.28
01:57:47|46769.27
01:57:48|46768.69
01:57:49|46779.84
01:57:50|46795.9
01:57:51|46799.98
01:57:52|46799.98
01:57:53|46785.12
01:57:53|46785.12
01:57:54|46815.02
01:57:54|46815.02
01:57:55|46820.21
01:57:57|46822.64
01:57:57|46812.85
01:57:58|46814.3
01:57:59|46809.23
01:58:00|46804.53
01:58:01|46790.37
01:58:01|46802.28
01:58:02|46802.29
01:58:03|46804.39
01:58:03|46803.99
01:58:04|46793.61
01:58:05|46802.4
01:58:05|46812.28
01:58:06|46812.28
01:58:07|46808.94
01:58:07|46808.94
01:58:08|46798.41
01:58:09|46806.32
01:58:09|46806.32
01:58:10|46806.32
01:58:11|46805.02
01:58:12|46817.4
01:58:13|46817.4
01:58:15|46811.63
01:58:16|46818.65
01:58:17|46818.65
01:58:18|46828.83
01:58:19|46828.84
01:58:20|46835.4
01:58:22|46836.72
01:58:22|46836.72
01:58:23|46812.97
01:58:24|46812.92
01:58:25|46812.92
01:58:26|46803.79
01:58:27|46803.8
01:58:28|46803.8
01:58:29|46785.72
01:58:30|46785.71
01:58:31|46797.66
01:58:32|46797.66
01:58:33|46809.7
01:58:34|46823.63
01:58:35|46827.3
01:58:36|46825.54
01:58:37|46837.05
01:58:37|46821.6
01:58:39|46828.96
01:58:40|46837.04
01:58:40|46834.56
01:58:41|46823.72
01:58:42|46835.4
01:58:43|46833.07
01:58:43|46833.07
01:58:44|46810.73
01:58:45|46819.64
01:58:46|46819.64
01:58:46|46810.72
01:58:47|46810.71
01:58:48|46810.71
01:58:48|46810.73
01:58:49|46800.
01:58:50|46795.91
01:58:50|46786.25
01:58:51|46786.25
01:58:52|46797.21
01:58:53|46796.86
01:58:54|46792.17
01:58:55|46784.15
01:58:56|46784.15
01:58:56|46794.93
01:58:57|46794.93
01:58:57|46782.4
01:58:58|46782.4
01:58:59|46792.67
01:59:00|46792.68
01:59:01|46796.41
01:59:02|46811.61
01:59:02|46816.83
01:59:03|46814.89
01:59:04|46809.28
01:59:04|46809.29
01:59:05|46821.4
01:59:06|46809.3
01:59:07|46821.4
01:59:07|46823.33
01:59:08|46816.71
01:59:09|46819.19
01:59:09|46819.18
01:59:10|46819.19
01:59:10|46819.18
01:59:11|46819.18
01:59:12|46819.18
01:59:13|46835.4
01:59:15|46833.07
01:59:15|46823.29
01:59:16|46829.23
01:59:17|46829.23
01:59:19|46822.28
01:59:20|46819.26
01:59:20|46819.26
01:59:21|46818.71
01:59:22|46810.71
01:59:23|46809.06
01:59:24|46795.57
01:59:25|46807.23
01:59:26|46807.23
01:59:27|46798.76
01:59:28|46799.12
01:59:28|46799.12
01:59:30|46799.12
01:59:31|46810.41
01:59:31|46817.59
01:59:32|46817.59
01:59:33|46801.22
01:59:34|46807.11
01:59:36|46795.59
01:59:36|46795.59
01:59:38|46785.42
01:59:39|46785.46
01:59:39|46785.66
01:59:40|46785.66
01:59:41|46785.17
01:59:42|46783.01
01:59:42|46776.66
01:59:43|46775.84
01:59:44|46767.36
01:59:44|46766.94
01:59:45|46765.02
01:59:46|46763.57
01:59:47|46761.95
01:59:48|46761.95
01:59:49|46765.02
01:59:50|46772.25
01:59:51|46771.73
01:59:53|46803.2
01:59:54|46810.24
01:59:55|46820.
01:59:55|46834.98
01:59:56|46834.97
01:59:57|46834.97
01:59:58|46845.8
01:59:59|46860.54
02:00:00|46877.53
02:00:01|46879.72
02:00:01|46878.13
02:00:02|46876.69
02:00:03|46876.69
02:00:04|46874.13
02:00:05|46874.12
02:00:05|46874.12
02:00:06|46874.12
02:00:08|46852.76
02:00:09|46863.64
02:00:10|46878.24
02:00:10|46873.35
02:00:11|46875.95
02:00:12|46875.95
02:00:12|46875.95
02:00:14|46875.2
02:00:16|46879.84
02:00:16|46881.19
02:00:18|46881.19
02:00:19|46892.14
02:00:20|46935.38
02:00:21|46921.87
02:00:22|46948.28
02:00:22|46957.32
02:00:23|46964.51
02:00:24|46990.42
02:00:25|46990.42
02:00:27|46990.44
02:00:28|46999.99
02:00:28|47000.
02:00:29|46980.11
02:00:30|46950.49
02:00:31|46950.49
02:00:32|46961.96
02:00:32|46961.97
02:00:33|46963.75
02:00:34|46974.5
02:00:34|46985.58
02:00:35|46981.31
02:00:36|46977.21
02:00:37|46976.98
02:00:37|46981.3
02:00:38|46970.03
02:00:39|46966.48
02:00:40|46966.48
02:00:40|46966.48
02:00:41|46966.47
02:00:42|46966.47
02:00:43|46981.79
02:00:44|46984.82
02:00:45|46990.8
02:00:45|46984.82
02:00:45|46973.11
02:00:46|46973.11
02:00:47|46973.1
02:00:47|46966.48
02:00:48|46966.48
02:00:49|46966.58
02:00:50|46977.47
02:00:50|46977.48
02:00:51|46977.69
02:00:52|46978.33
02:00:53|46981.83
02:00:54|46981.82
02:00:54|46969.21
02:00:55|46968.53
02:00:56|46964.59
02:00:56|46957.07
02:00:57|46957.07
02:00:58|46957.07
02:00:59|46950.69
02:00:59|46950.68
02:01:00|46914.18
02:01:01|46905.96
02:01:01|46912.02
02:01:03|46909.68
02:01:04|46900.06
02:01:04|46894.61
02:01:05|46879.43
02:01:06|46868.58
02:01:07|46867.15
02:01:07|46864.53
02:01:08|46864.52
02:01:08|46860.26
02:01:09|46853.28
02:01:10|46855.61
02:01:10|46859.7
02:01:11|46855.83
02:01:12|46864.13
02:01:13|46858.15
02:01:13|46864.63
02:01:14|46857.92
02:01:15|46844.48
02:01:16|46840.52
02:01:17|46844.77
02:01:18|46850.06
02:01:20|46871.52
02:01:21|46871.62
02:01:21|46871.62
02:01:23|46871.62
02:01:23|46873.95
02:01:24|46857.62
02:01:26|46852.19
02:01:27|46837.74
02:01:27|46825.43
02:01:28|46816.01
02:01:29|46816.01
02:01:30|46803.46
02:01:31|46803.46
02:01:33|46810.01
02:01:33|46819.27
02:01:34|46808.53
02:01:35|46802.88
02:01:36|46802.88
02:01:36|46800.
02:01:37|46800.01
02:01:37|46800.
02:01:38|46792.
02:01:39|46792.
02:01:40|46786.03
02:01:41|46782.46
02:01:42|46796.67
02:01:42|46796.62
02:01:43|46791.01
02:01:44|46791.01
02:01:45|46780.23
02:01:46|46777.29
02:01:47|46773.6
02:01:47|46773.68
02:01:48|46770.
02:01:49|46770.01
02:01:49|46770.01
02:01:50|46767.28
02:01:51|46760.01
02:01:51|46755.11
02:01:52|46757.68
02:01:52|46757.66
02:01:54|46750.
02:01:54|46740.91
02:01:55|46740.51
02:01:56|46752.98
02:01:57|46752.98
02:01:57|46752.97
02:01:58|46764.49
02:01:59|46770.6
02:02:00|46766.13
02:02:01|46773.75
02:02:01|46779.54
02:02:02|46779.54
02:02:03|46779.53
02:02:04|46766.19
02:02:04|46758.15
02:02:05|46752.09
02:02:06|46758.14
02:02:07|46766.94
02:02:08|46769.27
02:02:09|46758.19
02:02:09|46750.01
02:02:10|46750.01
02:02:11|46750.01
02:02:12|46770.3
02:02:12|46770.3
02:02:13|46775.85
02:02:13|46771.96
02:02:14|46771.97
02:02:14|46785.95
02:02:16|46793.21
02:02:17|46771.32
02:02:19|46773.64
02:02:21|46754.66
02:02:22|46738.41
02:02:22|46722.38
02:02:23|46712.19
02:02:24|46738.72
02:02:25|46739.62
02:02:25|46725.34
02:02:26|46739.6
02:02:27|46721.9
02:02:28|46731.68
02:02:29|46755.09
02:02:30|46755.1
02:02:30|46781.22
02:02:32|46771.38
02:02:33|46802.37
02:02:34|46836.09
02:02:35|46832.22
02:02:36|46835.3
02:02:36|46837.64
02:02:37|46848.43
02:02:38|46851.82
02:02:39|46851.83
02:02:39|46839.24
02:02:40|46839.24
02:02:41|46822.23
02:02:42|46822.24
02:02:43|46823.04
02:02:43|46826.39
02:02:44|46845.65
02:02:45|46845.65
02:02:46|46841.35
02:02:46|46853.47
02:02:47|46835.31
02:02:48|46835.31
02:02:48|46835.3
02:02:49|46827.24
02:02:50|46835.28
02:02:51|46832.42
02:02:51|46832.42
02:02:52|46824.6
02:02:53|46822.23
02:02:53|46828.4
02:02:54|46829.86
02:02:55|46822.23
02:02:56|46806.56
02:02:57|46812.52
02:02:57|46800.01
02:02:58|46812.51
02:02:58|46800.52
02:02:59|46800.52
02:03:00|46800.39
02:03:01|46796.49
02:03:01|46796.49
02:03:02|46795.91
02:03:03|46790.82
02:03:04|46794.82
02:03:05|46803.2
02:03:06|46792.18
02:03:06|46787.5
02:03:07|46792.82
02:03:07|46793.63
02:03:08|46798.82
02:03:09|46798.83
02:03:10|46798.83
02:03:10|46796.49
02:03:11|46799.67
02:03:13|46811.98
02:03:13|46820.77
02:03:14|46820.77
02:03:15|46820.51
02:03:15|46820.58
02:03:17|46807.52
02:03:18|46812.51
02:03:20|46807.72
02:03:22|46823.8
02:03:24|46816.08
02:03:24|46826.78
02:03:25|46826.78
02:03:26|46820.22
02:03:27|46820.2
02:03:28|46795.91
02:03:29|46801.57
02:03:30|46803.65
02:03:30|46801.59
02:03:31|46803.66
02:03:32|46808.34
02:03:33|46797.81
02:03:34|46801.17
02:03:34|46809.23
02:03:35|46819.59
02:03:36|46811.16
02:03:37|46809.24
02:03:38|46809.23
02:03:38|46804.63
02:03:39|46796.5
02:03:40|46798.02
02:03:41|46806.97
02:03:42|46799.62
02:03:42|46799.61
02:03:44|46815.94
02:03:45|46804.95
02:03:46|46804.92
02:03:47|46802.96
02:03:47|46804.93
02:03:48|46811.49
02:03:49|46796.49
02:03:50|46798.82
02:03:50|46798.82
02:03:51|46787.48
02:03:52|46780.36
02:03:53|46766.56
02:03:54|46772.42
02:03:55|46799.08
02:03:57|46772.93
02:03:57|46749.97
02:03:58|46740.26
02:03:59|46734.68
02:04:00|46750.97
02:04:01|46738.9
02:04:03|46729.82
02:04:03|46728.63
02:04:04|46731.03
02:04:05|46754.54
02:04:05|46732.46
02:04:06|46732.46
02:04:07|46739.99
02:04:08|46732.46
02:04:09|46732.45
02:04:09|46730.53
02:04:10|46732.45
02:04:11|46734.78
02:04:12|46734.78
02:04:13|46751.3
02:04:13|46740.81
02:04:13|46731.55
02:04:14|46725.95
02:04:15|46717.36
02:04:16|46720.93
02:04:17|46720.92
02:04:19|46717.36
02:04:20|46717.37
02:04:21|46718.14
02:04:22|46718.14
02:04:23|46720.96
02:04:24|46720.97
02:04:25|46718.14
02:04:26|46718.14
02:04:27|46718.13
02:04:28|46711.01
02:04:29|46710.73
02:04:30|46713.92
02:04:31|46727.89
02:04:33|46720.96
02:04:33|46750.64
02:04:34|46746.4
02:04:35|46752.36
02:04:36|46773.28
02:04:37|46747.68
02:04:39|46735.39
02:04:40|46729.66
02:04:41|46722.14
02:04:42|46719.92
02:04:43|46714.29
02:04:44|46716.63
02:04:45|46714.29
02:04:46|46713.93
02:04:47|46713.92
02:04:47|46704.92
02:04:48|46700.
02:04:49|46683.7
02:04:50|46683.69
02:04:50|46686.02
02:04:51|46671.9
02:04:52|46653.06
02:04:53|46646.56
02:04:54|46646.57
02:04:54|46642.2
02:04:55|46660.76
02:04:56|46675.23
02:04:57|46675.23
02:04:58|46658.51
02:04:58|46675.2
02:04:59|46677.56
02:05:00|46695.49
02:05:01|46682.72
02:05:01|46688.99
02:05:01|46681.94
02:05:02|46677.15
02:05:03|46679.49
02:05:05|46677.17
02:05:06|46677.17
02:05:06|46665.8
02:05:07|46675.23
02:05:08|46675.23
02:05:08|46666.94
02:05:09|46666.94
02:05:10|46658.34
02:05:10|46659.52
02:05:11|46659.51
02:05:13|46654.26
02:05:13|46656.23
02:05:14|46658.19
02:05:15|46658.2
02:05:16|46650.83
02:05:16|46650.83
02:05:17|46650.83
02:05:18|46650.83
02:05:20|46647.46
02:05:21|46642.1
02:05:23|46640.77
02:05:24|46652.82
02:05:25|46650.83
02:05:25|46653.38
02:05:26|46665.44
02:05:27|46663.12
02:05:28|46661.07
02:05:28|46670.28
02:05:29|46672.64
02:05:31|46672.59
02:05:32|46694.27
02:05:33|46687.22
02:05:34|46699.36
02:05:34|46707.01
02:05:35|46713.92
02:05:36|46704.61
02:05:37|46692.37
02:05:38|46677.84
02:05:39|46677.84
02:05:40|46673.66
02:05:40|46677.85
02:05:41|46677.84
02:05:42|46667.97
02:05:43|46667.93
02:05:43|46674.27
02:05:44|46677.85
02:05:45|46677.85
02:05:45|46675.52
02:05:46|46662.16
02:05:47|46660.13
02:05:48|46655.94
02:05:49|46658.02
02:05:49|46658.03
02:05:50|46658.03
02:05:51|46658.03
02:05:51|46660.31
02:05:52|46666.65
02:05:53|46666.65
02:05:53|46681.23
02:05:54|46686.28
02:05:55|46686.28
02:05:55|46676.21
02:05:56|46675.74
02:05:57|46675.74
02:05:57|46662.06
02:05:58|46662.05
02:06:00|46656.59
02:06:00|46680.03
02:06:01|46672.68
02:06:02|46657.
02:06:02|46656.6
02:06:03|46654.59
02:06:04|46654.59
02:06:05|46654.58
02:06:06|46637.1
02:06:07|46633.58
02:06:08|46622.01
02:06:08|46622.
02:06:09|46629.74
02:06:10|46632.21
02:06:10|46625.55
02:06:11|46625.54
02:06:12|46617.7
02:06:12|46621.18
02:06:13|46622.1
02:06:14|46622.1
02:06:14|46616.96
02:06:15|46616.96
02:06:16|46623.21
02:06:17|46625.55
02:06:18|46620.41
02:06:18|46629.17
02:06:19|46623.46
02:06:21|46615.49
02:06:21|46606.7
02:06:22|46604.36
02:06:23|46595.08
02:06:25|46583.77
02:06:26|46567.9
02:06:28|46600.
02:06:29|46610.8
02:06:31|46615.93
02:06:31|46616.66
02:06:32|46604.2
02:06:33|46604.19
02:06:34|46604.2
02:06:35|46611.89
02:06:36|46611.89
02:06:37|46601.61
02:06:37|46593.31
02:06:38|46583.34
02:06:39|46586.36
02:06:39|46597.21
02:06:40|46597.22
02:06:41|46589.85
02:06:42|46586.35
02:06:42|46603.16
02:06:43|46599.31
02:06:44|46588.63
02:06:45|46588.58
02:06:45|46588.58
02:06:47|46596.29
02:06:48|46584.16
02:06:49|46574.16
02:06:49|46571.38
02:06:50|46583.16
02:06:51|46574.37
02:06:51|46574.37
02:06:53|46579.25
02:06:54|46580.35
02:06:55|46589.84
02:06:56|46599.45
02:06:56|46590.54
02:06:57|46597.09
02:06:58|46604.6
02:06:58|46605.31
02:06:59|46606.01
02:07:00|46606.01
02:07:01|46610.79
02:07:02|46606.02
02:07:03|46607.17
02:07:04|46593.54
02:07:05|46569.06
02:07:05|46569.06
02:07:06|46569.06
02:07:06|46574.98
02:07:07|46574.95
02:07:08|46574.94
02:07:09|46569.05
02:07:09|46563.73
02:07:10|46560.51
02:07:11|46559.35
02:07:12|46557.21
02:07:12|46554.05
02:07:13|46551.86
02:07:13|46551.85
02:07:14|46551.85
02:07:15|46560.52
02:07:16|46560.52
02:07:17|46558.09
02:07:17|46559.58
02:07:18|46559.58
02:07:19|46559.58
02:07:19|46561.91
02:07:21|46551.85
02:07:22|46559.33
02:07:24|46553.64
02:07:24|46553.64
02:07:25|46556.47
02:07:27|46538.
02:07:28|46522.5
02:07:30|46503.68
02:07:31|46514.61
02:07:32|46514.6
02:07:32|46517.26
02:07:33|46522.14
02:07:34|46517.86
02:07:34|46517.86
02:07:35|46517.86
02:07:36|46506.51
02:07:37|46512.55
02:07:38|46512.57
02:07:38|46517.42
02:07:39|46517.42
02:07:40|46515.
02:07:41|46515.
02:07:42|46515.
02:07:42|46515.
02:07:43|46514.99
02:07:44|46513.04
02:07:44|46513.04
02:07:46|46500.
02:07:47|46497.94
02:07:48|46492.29
02:07:49|46489.95
02:07:49|46489.96
02:07:50|46483.93
02:07:51|46483.93
02:07:52|46483.68
02:07:53|46477.77
02:07:53|46459.91
02:07:54|46459.91
02:07:55|46459.91
02:07:55|46455.
02:07:56|46460.81
02:07:57|46456.23
02:07:58|46455.71
02:07:59|46475.14
02:07:59|46475.12
02:08:00|46491.63
02:08:01|46499.94
02:08:02|46490.36
02:08:04|46488.71
02:08:05|46495.07
02:08:05|46497.78
02:08:06|46502.04
02:08:07|46510.14
02:08:08|46498.57
02:08:08|46510.14
02:08:09|46510.14
02:08:09|46510.14
02:08:10|46510.19
02:08:11|46514.6
02:08:12|46515.
02:08:13|46510.22
02:08:15|46518.61
02:08:16|46529.23
02:08:16|46537.2
02:08:17|46537.2
02:08:18|46545.21
02:08:19|46539.9
02:08:20|46522.96
02:08:21|46522.96
02:08:22|46500.09
02:08:23|46520.58
02:08:25|46522.95
02:08:27|46513.53
02:08:28|46488.65
02:08:29|46500.
02:08:30|46499.99
02:08:32|46507.52
02:08:32|46501.27
02:08:33|46501.27
02:08:34|46488.64
02:08:35|46488.66
02:08:36|46497.97
02:08:38|46488.83
02:08:39|46499.98
02:08:40|46496.37
02:08:41|46494.04
02:08:42|46499.99
02:08:42|46499.99
02:08:44|46503.25
02:08:44|46503.24
02:08:45|46503.6
02:08:46|46513.09
02:08:47|46529.08
02:08:48|46521.12
02:08:48|46533.01
02:08:49|46524.26
02:08:49|46520.62
02:08:50|46520.62
02:08:51|46520.61
02:08:52|46520.62
02:08:53|46503.5
02:08:53|46503.5
02:08:54|46503.51
02:08:55|46491.75
02:08:56|46493.69
02:08:57|46489.57
02:08:57|46489.57
02:08:58|46489.57
02:08:59|46495.11
02:09:00|46500.
02:09:00|46510.62
02:09:01|46510.63
02:09:02|46528.43
02:09:02|46535.02
02:09:04|46530.18
02:09:05|46545.68
02:09:06|46554.47
02:09:06|46547.42
02:09:07|46554.46
02:09:08|46547.99
02:09:09|46547.96
02:09:10|46581.62
02:09:10|46582.26
02:09:11|46584.89
02:09:12|46585.06
02:09:13|46590.12
02:09:13|46582.45
02:09:14|46582.45
02:09:14|46591.33
02:09:16|46595.85
02:09:17|46601.44
02:09:18|46595.83
02:09:18|46578.73
02:09:19|46574.7
02:09:20|46585.16
02:09:20|46576.47
02:09:22|46563.25
02:09:24|46543.91
02:09:25|46537.13
02:09:26|46537.13
02:09:27|46527.55
02:09:27|46518.94
02:09:28|46518.94
02:09:29|46539.03
02:09:29|46539.03
02:09:30|46548.28
02:09:32|46548.29
02:09:32|46548.29
02:09:33|46555.55
02:09:33|46561.34
02:09:34|46561.34
02:09:35|46566.4
02:09:36|46566.4
02:09:36|46566.4
02:09:38|46588.63
02:09:39|46588.63
02:09:39|46588.62
02:09:41|46588.62
02:09:41|46596.09
02:09:42|46588.62
02:09:43|46579.44
02:09:44|46562.19
02:09:45|46564.54
02:09:45|46574.39
02:09:46|46567.77
02:09:47|46558.44
02:09:48|46555.96
02:09:48|46562.23
02:09:49|46562.23
02:09:50|46562.23
02:09:51|46570.06
02:09:52|46560.53
02:09:52|46567.67
02:09:53|46568.83
02:09:54|46564.83
02:09:55|46564.82
02:09:55|46564.77
02:09:56|46561.29
02:09:57|46547.77
02:09:58|46548.51
02:09:58|46548.52
02:10:00|46546.22
02:10:00|46523.97
02:10:02|46533.45
02:10:02|46530.35
02:10:03|46511.53
02:10:04|46524.36
02:10:05|46524.25
02:10:06|46538.78
02:10:06|46538.78
02:10:07|46538.78
02:10:08|46538.79
02:10:09|46538.79
02:10:09|46549.92
02:10:10|46549.92
02:10:10|46559.51
02:10:12|46561.25
02:10:13|46570.06
02:10:14|46580.53
02:10:15|46585.67
02:10:15|46573.91
02:10:15|46576.25
02:10:16|46576.25
02:10:17|46580.69
02:10:18|46591.82
02:10:18|46607.23
02:10:19|46624.01
02:10:20|46626.15
02:10:20|46628.63
02:10:21|46630.
02:10:21|46636.39
02:10:22|46632.73
02:10:23|46623.31
02:10:25|46642.85
02:10:26|46627.95
02:10:27|46635.35
02:10:28|46635.42
02:10:29|46636.47
02:10:30|46633.82
02:10:32|46635.76
02:10:32|46645.
02:10:33|46645.
02:10:34|46644.99
02:10:35|46645.
02:10:36|46645.
02:10:37|46645.
02:10:38|46645.
02:10:39|46645.
02:10:39|46645.
02:10:40|46644.99
02:10:41|46643.04
02:10:42|46643.04
02:10:43|46644.99
02:10:43|46646.48
02:10:44|46646.48
02:10:45|46646.78
02:10:45|46646.78
02:10:46|46646.78
02:10:47|46646.91
02:10:48|46641.15
02:10:49|46647.96
02:10:50|46646.35
02:10:50|46649.16
02:10:51|46650.91
02:10:52|46654.36
02:10:53|46653.02
02:10:53|46653.01
02:10:54|46653.02
02:10:55|46654.4
02:10:56|46660.75
02:10:57|46670.83
02:10:57|46673.46
02:10:58|46676.22
02:10:58|46676.22
02:10:59|46676.22
02:11:00|46665.53
02:11:01|46671.63
02:11:01|46663.52
02:11:02|46656.
02:11:03|46671.34
02:11:04|46674.96
02:11:05|46677.69
02:11:05|46679.54
02:11:06|46679.54
02:11:07|46677.54
02:11:07|46677.54
02:11:08|46677.54
02:11:09|46677.54
02:11:10|46679.84
02:11:11|46696.09
02:11:12|46699.99
02:11:12|46697.66
02:11:13|46697.66
02:11:13|46700.
02:11:14|46705.58
02:11:15|46710.
02:11:15|46714.28
02:11:16|46716.61
02:11:17|46724.16
02:11:18|46726.59
02:11:19|46728.94
02:11:19|46729.
02:11:20|46738.31
02:11:20|46728.65
02:11:21|46732.53
02:11:22|46732.53
02:11:23|46716.15
02:11:24|46716.15
02:11:25|46716.12
02:11:26|46698.38
02:11:27|46700.5
02:11:28|46700.51
02:11:30|46730.07
02:11:31|46723.56
02:11:32|46723.56
02:11:33|46723.56
02:11:34|46736.39
02:11:35|46721.42
02:11:36|46710.26
02:11:37|46712.6
02:11:38|46701.86
02:11:39|46717.22
02:11:39|46717.22
02:11:40|46712.79
02:11:41|46701.86
02:11:41|46706.43
02:11:43|46701.87
02:11:45|46708.72
02:11:45|46726.09
02:11:47|46730.05
02:11:48|46726.06
02:11:49|46726.05
02:11:49|46726.06
02:11:50|46726.06
02:11:51|46726.06
02:11:51|46726.06
02:11:52|46727.7
02:11:53|46727.69
02:11:54|46729.96
02:11:55|46732.22
02:11:56|46738.31
02:11:57|46739.96
02:11:58|46734.75
02:11:59|46742.62
02:12:00|46742.62
02:12:00|46742.62
02:12:01|46745.77
02:12:03|46735.27
02:12:04|46745.78
02:12:04|46747.06
02:12:05|46748.7
02:12:06|46748.69
02:12:07|46738.69
02:12:08|46743.93
02:12:09|46743.94
02:12:09|46743.94
02:12:10|46740.66
02:12:11|46746.9
02:12:12|46746.9
02:12:13|46746.91
02:12:14|46762.45
02:12:14|46769.87
02:12:15|46775.5
02:12:16|46773.35
02:12:17|46760.78
02:12:17|46763.14
02:12:18|46772.9
02:12:19|46767.85
02:12:20|46775.5
02:12:20|46770.24
02:12:21|46770.45
02:12:22|46770.45
02:12:23|46770.45
02:12:24|46770.46
02:12:24|46780.
02:12:26|46787.89
02:12:28|46809.99
02:12:29|46810.18
02:12:30|46814.97
02:12:31|46814.97
02:12:33|46814.66
02:12:34|46810.18
02:12:35|46819.96
02:12:37|46838.43
02:12:37|46858.56
02:12:38|46862.69
02:12:40|46848.79
02:12:40|46856.18
02:12:41|46867.34
02:12:42|46867.34
02:12:42|46863.26
02:12:44|46843.71
02:12:45|46843.71
02:12:46|46843.71
02:12:47|46831.51
02:12:48|46843.69
02:12:49|46843.69
02:12:49|46847.42
02:12:50|46847.42
02:12:50|46847.42
02:12:51|46847.42
02:12:52|46847.43
02:12:53|46847.43
02:12:54|46855.69
02:12:54|46856.17
02:12:55|46854.38
02:12:56|46854.35
02:12:57|46854.34
02:12:58|46854.35
02:12:58|46859.16
02:12:59|46863.37
02:13:00|46863.42
02:13:00|46861.81
02:13:01|46861.81
02:13:01|46861.81
02:13:02|46857.5
02:13:03|46854.78
02:13:05|46843.7
02:13:06|46841.32
02:13:07|46830.75
02:13:07|46825.09
02:13:08|46814.97
02:13:09|46808.37
02:13:09|46825.08
02:13:10|46813.97
02:13:11|46800.56
02:13:12|46793.62
02:13:13|46784.43
02:13:13|46780.
02:13:14|46775.37
02:13:15|46775.38
02:13:16|46767.85
02:13:16|46777.43
02:13:17|46774.5
02:13:18|46774.5
02:13:18|46776.54
02:13:19|46776.54
02:13:20|46776.54
02:13:21|46781.48
02:13:21|46795.04
02:13:22|46794.09
02:13:22|46801.25
02:13:23|46809.15
02:13:25|46822.28
02:13:26|46825.34
02:13:27|46813.09
02:13:29|46808.42
02:13:30|46782.31
02:13:31|46767.
02:13:32|46771.6
02:13:34|46785.82
02:13:34|46785.81
02:13:35|46800.36
02:13:36|46779.28
02:13:37|46778.2
02:13:38|46778.19
02:13:39|46769.13
02:13:40|46768.66
02:13:41|46756.25
02:13:42|46743.63
02:13:43|46738.74
02:13:44|46738.74
02:13:45|46742.27
02:13:46|46732.65
02:13:46|46723.2
02:13:48|46714.65
02:13:50|46690.95
02:13:50|46706.43
02:13:51|46701.99
02:13:52|46691.42
02:13:52|46680.
02:13:53|46677.27
02:13:54|46690.73
02:13:55|46685.
02:13:56|46685.
02:13:57|46685.01
02:13:58|46691.28
02:13:59|46697.92
02:14:00|46718.28
02:14:00|46724.74
02:14:01|46711.82
02:14:02|46705.21
02:14:03|46699.62
02:14:03|46693.99
02:14:04|46691.28
02:14:05|46703.
02:14:06|46692.12
02:14:06|46692.12
02:14:07|46698.93
02:14:08|46704.02
02:14:09|46696.19
02:14:09|46690.09
02:14:10|46690.09
02:14:11|46697.56
02:14:12|46698.09
02:14:12|46698.09
02:14:13|46688.27
02:14:14|46695.14
02:14:15|46683.94
02:14:16|46698.1
02:14:16|46695.36
02:14:17|46695.37
02:14:18|46695.37
02:14:18|46697.7
02:14:19|46707.22
02:14:20|46722.33
02:14:21|46710.8
02:14:22|46710.8
02:14:22|46710.81
02:14:23|46722.48
02:14:24|46724.83
02:14:24|46725.12
02:14:25|46725.12
02:14:26|46723.48
02:14:27|46715.63
02:14:28|46715.63
02:14:29|46714.35
02:14:31|46695.37
02:14:32|46704.42
02:14:33|46697.64
02:14:35|46677.27
02:14:36|46675.57
02:14:37|46675.56
02:14:38|46650.35
02:14:38|46652.2
02:14:40|46639.7
02:14:41|46639.22
02:14:42|46634.27
02:14:43|46631.45
02:14:44|46631.46
02:14:45|46631.44
02:14:46|46631.44
02:14:47|46630.18
02:14:47|46629.99
02:14:48|46629.98
02:14:49|46641.08
02:14:51|46637.72
02:14:51|46649.75
02:14:52|46640.64
02:14:53|46656.26
02:14:55|46648.97
02:14:56|46649.11
02:14:56|46650.45
02:14:57|46650.45
02:14:58|46650.45
02:14:59|46666.15
02:15:00|46680.31
02:15:01|46683.23
02:15:01|46673.45
02:15:02|46666.34
02:15:03|46679.37
02:15:04|46684.77
02:15:04|46679.39
02:15:05|46672.44
02:15:06|46668.11
02:15:06|46674.06
02:15:07|46676.7
02:15:08|46672.38
02:15:09|46674.37
02:15:09|46674.36
02:15:10|46674.36
02:15:11|46674.36
02:15:12|46674.37
02:15:12|46674.36
02:15:13|46674.36
02:15:15|46669.15
02:15:16|46669.15
02:15:17|46679.5
02:15:18|46683.08
02:15:18|46687.17
02:15:19|46694.19
02:15:19|46697.47
02:15:20|46694.88
02:15:21|46697.5
02:15:21|46684.09
02:15:22|46691.23
02:15:23|46691.81
02:15:23|46693.99
02:15:24|46695.03
02:15:24|46697.14
02:15:25|46697.14
02:15:26|46697.14
02:15:26|46697.7
02:15:27|46707.78
02:15:27|46716.79
02:15:29|46728.
02:15:31|46739.
02:15:32|46743.33
02:15:33|46739.36
02:15:35|46737.01
02:15:37|46733.59
02:15:38|46726.04
02:15:39|46726.04
02:15:40|46733.69
02:15:40|46728.98
02:15:41|46721.83
02:15:42|46712.08
02:15:43|46705.86
02:15:44|46726.56
02:15:45|46727.51
02:15:46|46727.51
02:15:47|46716.22
02:15:47|46728.36
02:15:48|46731.98
02:15:48|46740.86
02:15:49|46740.86
02:15:50|46752.13
02:15:51|46760.01
02:15:52|46765.87
02:15:53|46770.
02:15:53|46776.43
02:15:54|46765.87
02:15:55|46757.19
02:15:56|46761.74
02:15:56|46768.83
02:15:57|46768.83
02:15:58|46766.23
02:15:58|46759.18
02:15:59|46745.66
02:16:00|46745.66
02:16:00|46740.1
02:16:01|46740.1
02:16:02|46747.67
02:16:03|46747.68
02:16:03|46732.74
02:16:04|46732.75
02:16:05|46730.68
02:16:05|46726.85
02:16:06|46726.85
02:16:07|46716.21
02:16:08|46716.21
02:16:08|46716.21
02:16:09|46716.21
02:16:09|46714.29
02:16:10|46714.28
02:16:10|46714.28
02:16:11|46714.28
02:16:12|46714.29
02:16:12|46723.39
02:16:13|46716.02
02:16:14|46716.01
02:16:15|46723.1
02:16:16|46723.1
02:16:16|46736.8
02:16:17|46745.16
02:16:18|46741.21
02:16:18|46741.21
02:16:19|46732.86
02:16:21|46735.49
02:16:22|46740.16
02:16:22|46740.16
02:16:23|46735.53
02:16:24|46742.46
02:16:24|46742.96
02:16:25|46740.16
02:16:25|46740.16
02:16:26|46740.16
02:16:26|46746.85
02:16:27|46747.31
02:16:28|46738.12
02:16:29|46738.12
02:16:29|46721.05
02:16:30|46717.94
02:16:31|46721.03
02:16:33|46721.03
02:16:34|46713.22
02:16:35|46706.07
02:16:36|46702.03
02:16:37|46707.32
02:16:37|46712.01
02:16:38|46709.18
02:16:40|46714.6
02:16:40|46722.49
02:16:41|46716.68
02:16:42|46716.68
02:16:43|46705.61
02:16:45|46705.6
02:16:46|46696.42
02:16:46|46691.58
02:16:47|46667.44
02:16:48|46667.44
02:16:49|46662.4
02:16:50|46653.87
02:16:51|46653.87
02:16:52|46647.53
02:16:52|46644.94
02:16:53|46644.95
02:16:54|46645.9
02:16:54|46634.7
02:16:55|46632.66
02:16:56|46622.6
02:16:57|46622.55
02:16:58|46621.89
02:16:58|46622.61
02:16:59|46622.61
02:17:00|46624.93
02:17:01|46627.26
02:17:02|46629.62
02:17:02|46624.5
02:17:03|46624.5
02:17:04|46641.48
02:17:05|46637.75
02:17:05|46634.92
02:17:06|46634.92
02:17:07|46634.92
02:17:08|46634.87
02:17:09|46624.
02:17:09|46629.13
02:17:10|46632.65
02:17:11|46626.41
02:17:12|46632.68
02:17:12|46629.63
02:17:13|46629.64
02:17:14|46629.63
02:17:15|46629.63
02:17:15|46618.75
02:17:16|46618.73
02:17:17|46608.08
02:17:18|46603.02
02:17:20|46600.75
02:17:21|46590.99
02:17:22|46593.33
02:17:23|46598.18
02:17:24|46598.18
02:17:24|46598.18
02:17:25|46594.98
02:17:26|46602.98
02:17:27|46609.04
02:17:27|46609.04
02:17:28|46602.16
02:17:29|46593.
02:17:29|46590.08
02:17:30|46590.08
02:17:31|46590.09
02:17:32|46581.17
02:17:34|46580.02
02:17:34|46579.01
02:17:36|46579.01
02:17:38|46579.01
02:17:39|46579.02
02:17:39|46588.92
02:17:40|46588.92
02:17:42|46594.54
02:17:43|46588.01
02:17:43|46590.33
02:17:45|46583.32
02:17:45|46580.41
02:17:47|46582.35
02:17:48|46578.54
02:17:49|46578.54
02:17:50|46576.97
02:17:50|46574.12
02:17:51|46575.92
02:17:52|46575.95
02:17:52|46575.23
02:17:53|46575.23
02:17:54|46575.24
02:17:54|46586.97
02:17:55|46589.74
02:17:56|46591.66
02:17:57|46591.66
02:17:57|46593.74
02:17:58|46591.66
02:17:59|46593.36
02:17:59|46597.39
02:18:00|46597.39
02:18:01|46611.24
02:18:01|46623.16
02:18:02|46623.17
02:18:03|46620.03
02:18:04|46619.35
02:18:05|46621.68
02:18:06|46632.65
02:18:06|46624.99
02:18:07|46622.99
02:18:08|46623.44
02:18:09|46609.24
02:18:10|46607.68
02:18:10|46609.13
02:18:11|46606.37
02:18:12|46606.09
02:18:12|46598.27
02:18:13|46585.01
02:18:14|46575.92
02:18:15|46573.15
02:18:15|46569.01
02:18:16|46568.51
02:18:17|46560.18
02:18:18|46568.72
02:18:19|46571.77
02:18:20|46571.77
02:18:20|46575.97
02:18:21|46571.78
02:18:23|46580.14
02:18:24|46567.1
02:18:25|46571.75
02:18:26|46582.46
02:18:26|46582.46
02:18:27|46582.45
02:18:27|46590.59
02:18:28|46583.17
02:18:29|46573.57
02:18:30|46575.64
02:18:31|46578.
02:18:31|46592.89
02:18:33|46590.55
02:18:34|46595.02
02:18:35|46597.37
02:18:36|46601.74
02:18:37|46613.73
02:18:38|46613.74
02:18:40|46630.81
02:18:41|46603.24
02:18:42|46610.39
02:18:43|46622.
02:18:44|46623.45
02:18:45|46619.36
02:18:45|46616.53
02:18:46|46616.53
02:18:47|46624.95
02:18:48|46636.22
02:18:49|46636.23
02:18:49|46630.83
02:18:50|46629.92
02:18:51|46630.22
02:18:52|46629.91
02:18:53|46625.33
02:18:53|46629.69
02:18:54|46629.69
02:18:54|46633.9
02:18:55|46633.9
02:18:56|46633.9
02:18:57|46633.9
02:18:57|46633.89
02:18:58|46633.89
02:18:58|46633.9
02:18:59|46633.89
02:19:00|46633.9
02:19:00|46633.9
02:19:01|46633.89
02:19:02|46633.89
02:19:03|46633.89
02:19:03|46625.33
02:19:04|46625.33
02:19:05|46616.53
02:19:06|46621.13
02:19:06|46611.37
02:19:07|46604.29
02:19:08|46604.29
02:19:09|46591.84
02:19:09|46598.55
02:19:10|46599.74
02:19:12|46607.58
02:19:12|46607.58
02:19:13|46609.14
02:19:14|46609.14
02:19:14|46609.14
02:19:15|46609.14
02:19:16|46593.29
02:19:18|46581.64
02:19:18|46578.67
02:19:19|46570.
02:19:20|46562.93
02:19:21|46562.93
02:19:22|46562.93
02:19:22|46559.91
02:19:23|46557.57
02:19:23|46565.24
02:19:24|46561.14
02:19:25|46561.24
02:19:26|46570.11
02:19:27|46578.23
02:19:27|46575.37
02:19:28|46575.37
02:19:29|46580.56
02:19:29|46596.45
02:19:29|46596.45
02:19:31|46606.48
02:19:31|46609.15
02:19:33|46603.4
02:19:35|46609.9
02:19:36|46609.9
02:19:37|46592.22
02:19:39|46593.2
02:19:40|46607.08
02:19:40|46611.35
02:19:42|46611.35
02:19:43|46607.1
02:19:44|46620.95
02:19:45|46620.96
02:19:46|46620.96
02:19:47|46620.96
02:19:49|46590.69
02:19:50|46593.64
02:19:50|46585.86
02:19:51|46588.17
02:19:52|46587.63
02:19:54|46575.34
02:19:55|46573.07
02:19:56|46576.64
02:19:56|46576.64
02:19:57|46576.64
02:19:58|46581.21
02:19:58|46583.28
02:19:59|46588.18
02:20:00|46589.77
02:20:01|46589.77
02:20:02|46604.83
02:20:02|46604.88
02:20:03|46620.85
02:20:04|46627.28
02:20:05|46621.29
02:20:06|46621.29
02:20:07|46618.99
02:20:07|46619.
02:20:08|46621.29
02:20:09|46621.29
02:20:10|46615.92
02:20:10|46621.27
02:20:11|46629.99
02:20:11|46624.13
02:20:12|46622.86
02:20:13|46632.64
02:20:14|46631.69
02:20:15|46615.09
02:20:15|46610.7
02:20:16|46610.7
02:20:17|46616.99
02:20:18|46607.62
02:20:18|46602.8
02:20:19|46599.36
02:20:20|46599.36
02:20:20|46599.35
02:20:21|46599.35
02:20:21|46592.32
02:20:22|46592.32
02:20:23|46592.32
02:20:24|46601.99
02:20:24|46583.83
02:20:25|46584.24
02:20:26|46585.35
02:20:27|46595.56
02:20:27|46596.02
02:20:28|46596.02
02:20:28|46596.02
02:20:29|46596.02
02:20:30|46596.24
02:20:30|46594.31
02:20:31|46594.31
02:20:32|46594.31
02:20:33|46594.31
02:20:34|46602.79
02:20:36|46616.86
02:20:37|46636.45
02:20:38|46636.44
02:20:39|46636.45
02:20:39|46632.65
02:20:40|46635.07
02:20:41|46632.47
02:20:42|46632.48
02:20:43|46632.47
02:20:43|46625.88
02:20:43|46625.87
02:20:45|46628.8
02:20:46|46627.93
02:20:46|46632.65
02:20:47|46636.44
02:20:48|46636.45
02:20:50|46639.49
02:20:51|46639.48
02:20:52|46642.84
02:20:53|46639.48
02:20:54|46626.49
02:20:55|46622.36
02:20:55|46622.36
02:20:56|46622.36
02:20:57|46631.03
02:20:58|46630.23
02:20:58|46630.23
02:21:00|46634.86
02:21:01|46632.63
02:21:01|46630.73
02:21:03|46630.79
02:21:04|46624.29
02:21:04|46627.81
02:21:05|46628.65
02:21:06|46628.64
02:21:07|46628.64
02:21:07|46628.65
02:21:08|46632.55
02:21:09|46647.72
02:21:10|46652.76
02:21:10|46658.72
02:21:11|46658.72
02:21:11|46665.21
02:21:13|46667.02
02:21:13|46667.02
02:21:14|46667.03
02:21:15|46670.18
02:21:15|46683.67
02:21:16|46690.
02:21:17|46699.38
02:21:18|46700.
02:21:19|46706.34
02:21:20|46710.19
02:21:20|46712.86
02:21:21|46726.01
02:21:22|46728.38
02:21:23|46738.73
02:21:23|46734.83
02:21:24|46727.03
02:21:25|46726.01
02:21:26|46718.37
02:21:26|46721.68
02:21:27|46717.51
02:21:28|46717.51
02:21:29|46695.14
02:21:30|46695.08
02:21:31|46695.08
02:21:31|46680.3
02:21:32|46683.45
02:21:32|46683.45
02:21:33|46683.45
02:21:34|46675.56
02:21:36|46674.55
02:21:37|46660.04
02:21:39|46661.72
02:21:40|46650.
02:21:40|46636.57
02:21:42|46636.13
02:21:43|46655.01
02:21:44|46636.16
02:21:46|46632.11
02:21:47|46641.91
02:21:48|46641.89
02:21:49|46645.12
02:21:50|46657.5
02:21:51|46657.5
02:21:52|46665.28
02:21:53|46665.27
02:21:53|46665.28
02:21:54|46660.37
02:21:55|46659.95
02:21:57|46691.84
02:21:57|46692.31
02:21:58|46688.14
02:21:59|46680.42
02:21:59|46676.3
02:22:00|46676.31
02:22:01|46656.95
02:22:02|46653.32
02:22:03|46656.69
02:22:04|46656.78
02:22:04|46653.79
02:22:05|46649.05
02:22:06|46645.78
02:22:07|46658.82
02:22:08|46652.
02:22:08|46652.
02:22:09|46652.
02:22:10|46661.12
02:22:11|46663.29
02:22:12|46671.43
02:22:13|46667.24
02:22:14|46667.18
02:22:15|46674.74
02:22:16|46674.74
02:22:16|46686.97
02:22:17|46684.41
02:22:18|46684.41
02:22:19|46684.41
02:22:19|46692.03
02:22:20|46701.65
02:22:21|46701.65
02:22:21|46694.55
02:22:22|46685.46
02:22:22|46691.44
02:22:23|46691.44
02:22:24|46706.05
02:22:25|46706.06
02:22:26|46710.34
02:22:26|46710.35
02:22:27|46712.64
02:22:29|46709.88
02:22:29|46712.66
02:22:30|46713.26
02:22:31|46721.53
02:22:32|46721.53
02:22:32|46710.91
02:22:33|46710.91
02:22:34|46714.63
02:22:34|46714.63
02:22:35|46716.93
02:22:36|46700.71
02:22:38|46700.71
02:22:39|46710.89
02:22:40|46698.97
02:22:41|46704.93
02:22:42|46704.93
02:22:44|46704.93
02:22:45|46707.44
02:22:45|46714.17
02:22:46|46720.69
02:22:48|46739.83
02:22:49|46738.14
02:22:49|46738.13
02:22:50|46739.85
02:22:51|46747.52
02:22:52|46750.
02:22:52|46739.61
02:22:53|46739.61
02:22:53|46747.52
02:22:54|46750.83
02:22:56|46749.86
02:22:57|46728.68
02:22:57|46728.68
02:22:58|46736.08
02:22:59|46736.07
02:22:59|46747.4
02:23:00|46750.83
02:23:01|46742.25
02:23:01|46740.97
02:23:02|46740.97
02:23:03|46740.76
02:23:04|46728.11
02:23:05|46721.77
02:23:06|46720.37
02:23:07|46720.37
02:23:07|46718.55
02:23:08|46718.55
02:23:08|46718.55
02:23:09|46727.52
02:23:10|46727.53
02:23:11|46738.
02:23:11|46733.74
02:23:12|46733.74
02:23:13|46746.12
02:23:13|46746.08
02:23:14|46746.07
02:23:15|46746.08
02:23:15|46753.92
02:23:16|46758.03
02:23:17|46758.01
02:23:17|46760.33
02:23:18|46767.61
02:23:19|46758.45
02:23:20|46758.45
02:23:20|46761.79
02:23:21|46764.12
02:23:22|46753.09
02:23:23|46756.4
02:23:24|46751.92
02:23:24|46745.68
02:23:25|46752.44
02:23:26|46752.44
02:23:27|46752.44
02:23:28|46745.6
02:23:28|46736.63
02:23:29|46736.63
02:23:30|46738.96
02:23:30|46742.1
02:23:31|46747.49
02:23:32|46751.41
02:23:32|46748.1
02:23:33|46748.1
02:23:34|46765.25
02:23:35|46765.26
02:23:36|46765.21
02:23:38|46763.48
02:23:39|46763.53
02:23:40|46763.53
02:23:41|46757.97
02:23:42|46752.36
02:23:43|46752.37
02:23:45|46752.37
02:23:45|46740.95
02:23:46|46742.79
02:23:47|46745.93
02:23:48|46745.93
02:23:49|46760.
02:23:50|46754.35
02:23:50|46754.15
02:23:51|46754.14
02:23:52|46754.14
02:23:54|46754.15
02:23:54|46754.15
02:23:55|46754.15
02:23:56|46754.15
02:23:57|46754.15
02:23:57|46742.78
02:23:58|46730.66
02:23:59|46730.66
02:24:00|46732.27
02:24:01|46732.27
02:24:02|46718.95
02:24:03|46710.61
02:24:03|46693.35
02:24:04|46699.57
02:24:05|46706.25
02:24:06|46699.36
02:24:07|46703.62
02:24:08|46710.
02:24:09|46714.96
02:24:10|46721.87
02:24:10|46727.33
02:24:11|46727.34
02:24:12|46727.81
02:24:13|46733.71
02:24:14|46733.72
02:24:15|46743.44
02:24:15|46751.
02:24:16|46755.44
02:24:17|46755.43
02:24:17|46744.71
02:24:18|46744.71
02:24:19|46754.46
02:24:20|46763.49
02:24:21|46762.76
02:24:22|46770.
02:24:24|46780.1
02:24:24|46797.75
02:24:25|46797.76
02:24:26|46810.24
02:24:26|46813.97
02:24:27|46817.8
02:24:28|46802.62
02:24:29|46803.29
02:24:29|46803.28
02:24:30|46793.79
02:24:31|46793.79
02:24:32|46780.
02:24:33|46780.
02:24:33|46772.72
02:24:34|46768.37
02:24:35|46768.37
02:24:36|46768.37
02:24:36|46768.37
02:24:38|46777.72
02:24:40|46778.24
02:24:41|46772.22
02:24:41|46774.4
02:24:42|46774.4
02:24:43|46774.4
02:24:44|46784.55
02:24:45|46784.55
02:24:46|46784.55
02:24:48|46767.58
02:24:49|46762.87
02:24:49|46773.05
02:24:50|46774.04
02:24:51|46779.9
02:24:52|46770.96
02:24:53|46770.89
02:24:54|46759.61
02:24:55|46759.61
02:24:56|46759.65
02:24:57|46759.65
02:24:57|46759.65
02:24:58|46759.65
02:24:59|46759.65
02:25:00|46760.36
02:25:01|46765.72
02:25:02|46767.22
02:25:02|46769.56
02:25:03|46769.55
02:25:04|46769.55
02:25:05|46769.55
02:25:05|46760.21
02:25:06|46760.22
02:25:07|46771.69
02:25:09|46771.69
02:25:09|46764.67
02:25:10|46769.99
02:25:11|46769.99
02:25:12|46763.14
02:25:12|46760.52
02:25:13|46759.6
02:25:14|46741.9
02:25:15|46741.9
02:25:15|46746.78
02:25:16|46746.78
02:25:17|46739.81
02:25:17|46739.62
02:25:18|46740.13
02:25:19|46749.99
02:25:19|46752.33
02:25:20|46762.44
02:25:21|46771.45
02:25:21|46771.45
02:25:22|46771.45
02:25:23|46771.45
02:25:24|46771.45
02:25:24|46764.44
02:25:25|46764.44
02:25:26|46764.45
02:25:27|46764.45
02:25:27|46766.61
02:25:28|46766.56
02:25:29|46766.58
02:25:29|46777.61
02:25:30|46780.48
02:25:31|46789.12
02:25:31|46792.96
02:25:32|46792.97
02:25:32|46787.16
02:25:33|46786.31
02:25:34|46786.31
02:25:35|46777.73
02:25:35|46773.35
02:25:36|46773.35
02:25:36|46773.36
02:25:37|46764.45
02:25:37|46774.16
02:25:38|46756.53
02:25:40|46752.56
02:25:40|46772.05
02:25:42|46755.94
02:25:44|46750.79
02:25:44|46750.79
02:25:45|46750.79
02:25:46|46750.79
02:25:47|46750.79
02:25:48|46750.76
02:25:48|46750.76
02:25:49|46750.76
02:25:50|46748.46
02:25:50|46748.46
02:25:51|46748.46
02:25:52|46752.
02:25:53|46754.34
02:25:53|46771.46
02:25:54|46781.42
02:25:55|46781.42
02:25:56|46781.42
02:25:56|46781.41
02:25:57|46789.61
02:25:58|46789.61
02:25:58|46788.22
02:25:59|46782.77
02:26:00|46782.77
02:26:00|46786.48
02:26:01|46792.49
02:26:02|46789.13
02:26:03|46789.14
02:26:04|46789.14
02:26:05|46789.13
02:26:06|46789.13
02:26:07|46789.14
02:26:08|46791.46
02:26:09|46779.2
02:26:09|46779.2
02:26:10|46779.2
02:26:10|46779.2
02:26:11|46784.19
02:26:12|46784.19
02:26:13|46779.19
02:26:13|46779.19
02:26:14|46779.19
02:26:14|46779.53
02:26:15|46784.28
02:26:16|46784.28
02:26:17|46779.48
02:26:18|46760.
02:26:18|46750.04
02:26:19|46754.93
02:26:20|46758.37
02:26:21|46763.14
02:26:22|46763.15
02:26:23|46763.16
02:26:23|46763.16
02:26:24|46758.35
02:26:25|46758.34
02:26:25|46760.91
02:26:26|46760.92
02:26:27|46760.91
02:26:27|46760.91
02:26:28|46752.6
02:26:29|46752.6
02:26:29|46752.6
02:26:30|46752.6
02:26:31|46752.59
02:26:32|46752.59
02:26:32|46752.59
02:26:33|46750.
02:26:34|46746.46
02:26:35|46740.71
02:26:35|46740.71
02:26:35|46754.9
02:26:36|46754.9
02:26:38|46754.86
02:26:38|46747.06
02:26:38|46751.71
02:26:39|46751.71
02:26:39|46749.4
02:26:40|46749.4
02:26:40|46756.43
02:26:41|46756.44
02:26:41|46771.27
02:26:42|46771.27
02:26:43|46773.13
02:26:43|46780.87
02:26:44|46776.84
02:26:44|46776.84
02:26:45|46776.84
02:26:45|46776.83
02:26:45|46776.79
02:26:46|46776.79
02:26:46|46769.63
02:26:47|46776.66
02:26:48|46782.47
02:26:48|46792.56
02:26:49|46792.57
02:26:49|46795.91
02:26:50|46795.91
02:26:51|46795.91
02:26:51|46795.91
02:26:52|46796.22
02:26:53|46795.25
02:26:53|46782.29
02:26:53|46782.29
02:26:54|46782.29
02:26:54|46793.34
02:26:55|46793.34
02:26:55|46793.34
02:26:56|46799.99
02:26:56|46800.
02:26:56|46812.4
02:26:58|46818.82
02:26:58|46830.52
02:26:59|46830.53
02:26:59|46830.53
02:27:00|46830.53
02:27:00|46830.53
02:27:01|46830.53
02:27:01|46830.53
02:27:01|46830.52
02:27:02|46830.53
02:27:02|46830.52
02:27:03|46830.52
02:27:03|46830.52
02:27:04|46828.18
02:27:04|46819.27
02:27:05|46819.27
02:27:05|46819.27
02:27:05|46819.26
02:27:06|46819.26
02:27:06|46819.26
02:27:07|46821.87
02:27:07|46812.5
02:27:08|46812.5
02:27:08|46800.43
02:27:08|46800.43
02:27:09|46796.25
02:27:09|46796.25
02:27:10|46797.86
02:27:10|46806.52
02:27:10|46798.95
02:27:11|46800.03
02:27:11|46800.02
02:27:12|46796.06
02:27:12|46796.06
02:27:12|46798.96
02:27:13|46798.96
02:27:13|46798.96
02:27:15|46798.96
02:27:15|46804.37
02:27:16|46804.33
02:27:16|46804.34
02:27:17|46804.34
02:27:17|46806.39
02:27:18|46815.39
02:27:18|46814.9
02:27:18|46814.9
02:27:19|46819.43
02:27:19|46819.43
02:27:20|46819.43
02:27:21|46807.37
02:27:21|46824.21
02:27:22|46830.13
02:27:22|46830.13
02:27:23|46830.13
02:27:23|46830.13
02:27:24|46830.14
02:27:24|46827.79
02:27:25|46820.02
02:27:25|46820.02
02:27:26|46823.77
02:27:26|46819.26
02:27:27|46819.26
02:27:27|46819.26
02:27:28|46807.04
02:27:28|46807.04
02:27:29|46807.04
02:27:29|46809.2
02:27:30|46802.2
02:27:31|46802.
02:27:32|46796.06
02:27:32|46793.93
02:27:33|46799.96
02:27:34|46799.95
02:27:34|46799.95
02:27:35|46796.37
02:27:35|46793.56
02:27:36|46793.56
02:27:36|46798.24
02:27:37|46799.63
02:27:37|46799.63
02:27:38|46797.94
02:27:38|46798.51
02:27:39|46798.51
02:27:40|46799.96
02:27:40|46798.5
02:27:41|46798.46
02:27:41|46798.46
02:27:41|46791.99
02:27:42|46791.99
02:27:43|46787.29
02:27:44|46788.03
02:27:44|46788.03
02:27:44|46790.51
02:27:45|46790.51
02:27:46|46790.51
02:27:46|46790.51
02:27:47|46794.41
02:27:47|46797.72
02:27:47|46795.29
02:27:48|46807.8
02:27:49|46818.14
02:27:49|46818.14
02:27:50|46815.25
02:27:50|46815.25
02:27:51|46815.25
02:27:51|46815.25
02:27:51|46812.9
02:27:52|46815.25
02:27:52|46815.25
02:27:53|46815.25
02:27:53|46815.25
02:27:53|46822.11
02:27:54|46823.37
02:27:54|46825.58
02:27:54|46825.58
02:27:55|46832.05
02:27:55|46832.05
02:27:56|46832.06
02:27:56|46832.06
02:27:57|46825.57
02:27:57|46832.05
02:27:57|46838.81
02:27:58|46838.81
02:27:58|46838.81
02:27:58|46838.81
02:27:59|46838.81
02:27:59|46838.81
02:28:00|46838.81
02:28:00|46832.07
02:28:01|46832.07
02:28:01|46832.07
02:28:02|46832.07
02:28:03|46832.03
02:28:03|46837.33
02:28:04|46837.33
02:28:04|46837.34
02:28:04|46837.34
02:28:05|46837.34
02:28:05|46837.34
02:28:06|46837.34
02:28:06|46837.34
02:28:06|46837.34
02:28:07|46837.34
02:28:07|46837.34
02:28:08|46829.85
02:28:08|46829.85
02:28:08|46829.85
02:28:09|46840.55
02:28:09|46840.55
02:28:10|46840.54
02:28:10|46840.54
02:28:11|46840.54
02:28:11|46840.55
02:28:12|46840.55
02:28:12|46840.55
02:28:13|46840.55
02:28:13|46840.55
02:28:14|46833.25
02:28:15|46833.5
02:28:15|46835.89
02:28:16|46835.45
02:28:17|46837.49
02:28:18|46837.49
02:28:19|46839.79
02:28:20|46839.83
02:28:21|46839.83
02:28:21|46839.82
02:28:21|46832.04
02:28:22|46827.69
02:28:22|46827.69
02:28:23|46827.69
02:28:24|46827.69
02:28:24|46830.33
02:28:25|46830.34
02:28:25|46827.68
02:28:26|46824.94
02:28:27|46818.37
02:28:27|46818.37
02:28:28|46825.07
02:28:28|46825.07
02:28:29|46836.29
02:28:29|46839.21
02:28:29|46846.73
02:28:30|46845.58
02:28:31|46845.57
02:28:31|46845.57
02:28:31|46846.74
02:28:32|46846.75
02:28:32|46846.75
02:28:33|46846.75
02:28:33|46846.75
02:28:34|46846.75
02:28:34|46846.75
02:28:35|46846.75
02:28:35|46846.75
02:28:35|46846.75
02:28:36|46846.75
02:28:36|46846.75
02:28:37|46846.75
02:28:37|46846.75
02:28:38|46846.75
02:28:38|46846.75
02:28:39|46846.74
02:28:40|46849.91
02:28:41|46851.
02:28:41|46850.01
02:28:43|46852.29
02:28:44|46856.
02:28:46|46855.99
02:28:47|46856.
02:28:48|46857.71
02:28:49|46857.71
02:28:50|46857.72
02:28:51|46857.71
02:28:53|46857.71
02:28:54|46857.72
02:28:55|46857.72
02:28:56|46857.72
02:28:57|46857.72
02:28:57|46858.28
02:28:59|46859.98
02:29:00|46859.99
02:29:00|46859.99
02:29:01|46859.99
02:29:03|46859.98
02:29:03|46859.98
02:29:04|46859.98
02:29:05|46859.98
02:29:05|46869.99
02:29:06|46870.
02:29:07|46871.08
02:29:07|46873.73
02:29:08|46876.56
02:29:09|46873.72
02:29:10|46874.96
02:29:10|46870.27
02:29:11|46870.28
02:29:12|46870.28
02:29:13|46872.61
02:29:14|46872.6
02:29:15|46876.99
02:29:16|46876.99
02:29:17|46880.87
02:29:17|46881.92
02:29:18|46886.91
02:29:19|46894.37
02:29:20|46896.18
02:29:20|46896.3
02:29:21|46893.85
02:29:22|46879.51
02:29:22|46874.35
02:29:23|46883.46
02:29:24|46889.47
02:29:25|46883.44
02:29:26|46873.88
02:29:26|46875.84
02:29:27|46866.72
02:29:28|46865.03
02:29:29|46865.03
02:29:29|46866.7
02:29:30|46875.45
02:29:30|46875.45
02:29:31|46875.45
02:29:31|46875.46
02:29:32|46875.46
02:29:32|46875.46
02:29:33|46875.45
02:29:34|46869.49
02:29:34|46870.17
02:29:35|46870.17
02:29:36|46874.44
02:29:37|46874.43
02:29:37|46899.41
02:29:38|46898.29
02:29:38|46899.33
02:29:39|46899.33
02:29:40|46904.38
02:29:41|46892.83
02:29:42|46892.83
02:29:43|46895.88
02:29:45|46895.92
02:29:47|46905.21
02:29:48|46898.21
02:29:49|46898.22
02:29:49|46880.52
02:29:50|46880.52
02:29:52|46862.45
02:29:53|46869.92
02:29:55|46869.92
02:29:55|46868.61
02:29:56|46868.62
02:29:57|46882.19
02:29:58|46881.69
02:29:59|46876.74
02:29:59|46862.52
02:30:00|46870.61
02:30:01|46879.57
02:30:02|46895.89
02:30:02|46887.24
02:30:03|46888.11
02:30:04|46888.11
02:30:05|46888.12
02:30:06|46908.37
02:30:07|46903.23
02:30:07|46903.24
02:30:08|46903.24
02:30:09|46912.91
02:30:09|46911.41
02:30:10|46926.94
02:30:11|46909.98
02:30:11|46909.99
02:30:12|46926.92
02:30:13|46926.92
02:30:13|46926.93
02:30:14|46927.02
02:30:15|46929.98
02:30:16|46929.99
02:30:16|46927.38
02:30:17|46932.15
02:30:18|46930.49
02:30:19|46927.37
02:30:19|46927.38
02:30:20|46927.37
02:30:21|46924.17
02:30:22|46924.17
02:30:22|46924.17
02:30:23|46924.17
02:30:24|46919.85
02:30:24|46919.84
02:30:25|46903.96
02:30:26|46906.76
02:30:27|46910.63
02:30:27|46910.63
02:30:28|46910.63
02:30:29|46902.63
02:30:30|46902.63
02:30:30|46902.64
02:30:31|46902.64
02:30:32|46902.64
02:30:32|46902.64
02:30:33|46907.31
02:30:34|46904.97
02:30:35|46904.97
02:30:36|46904.97
02:30:36|46908.85
02:30:37|46908.85
02:30:38|46906.74
02:30:39|46906.93
02:30:39|46910.1
02:30:40|46910.1
02:30:41|46910.07
02:30:41|46909.34
02:30:42|46914.8
02:30:43|46917.9
02:30:43|46922.92
02:30:45|46923.12
02:30:46|46923.12
02:30:47|46922.93
02:30:47|46937.19
02:30:48|46937.19
02:30:50|46934.5
02:30:51|46934.5
02:30:52|46934.5
02:30:53|46934.49
02:30:54|46934.49
02:30:55|46934.5
02:30:55|46934.5
02:30:56|46936.76
02:30:57|46936.77
02:30:58|46937.64
02:30:58|46936.78
02:30:59|46934.49
02:31:00|46923.3
02:31:00|46916.73
02:31:01|46925.77
02:31:02|46930.27
02:31:03|46930.57
02:31:04|46937.51
02:31:05|46937.88
02:31:05|46940.02
02:31:06|46938.97
02:31:07|46938.97
02:31:08|46934.5
02:31:09|46934.5
02:31:10|46934.5
02:31:11|46934.5
02:31:12|46934.51
02:31:13|46930.58
02:31:13|46934.48
02:31:14|46934.48
02:31:15|46939.99
02:31:15|46939.99
02:31:16|46939.99
02:31:17|46940.
02:31:18|46940.71
02:31:18|46939.95
02:31:19|46936.13
02:31:20|46936.12
02:31:21|46928.63
02:31:21|46920.25
02:31:22|46926.89
02:31:23|46926.45
02:31:24|46926.46
02:31:24|46926.46
02:31:25|46926.45
02:31:26|46943.26
02:31:26|46943.04
02:31:27|46940.04
02:31:27|46940.04
02:31:28|46940.05
02:31:29|46940.04
02:31:29|46940.04
02:31:30|46943.8
02:31:30|46945.68
02:31:31|46948.56
02:31:32|46948.57
02:31:33|46942.87
02:31:33|46941.16
02:31:34|46944.58
02:31:35|46944.58
02:31:36|46944.59
02:31:36|46944.59
02:31:37|46934.5
02:31:38|46929.07
02:31:38|46944.58
02:31:39|46944.58
02:31:40|46952.86
02:31:40|46950.06
02:31:41|46950.05
02:31:42|46950.05
02:31:43|46950.06
02:31:44|46947.44
02:31:45|46947.47
02:31:46|46947.46
02:31:47|46947.46
02:31:48|46948.69
02:31:50|46947.46
02:31:51|46947.47
02:31:52|46954.18
02:31:53|46950.01
02:31:54|46950.02
02:31:56|46953.89
02:31:57|46954.91
02:31:57|46953.9
02:31:58|46960.
02:31:59|46962.91
02:32:00|46969.68
02:32:00|46969.68
02:32:01|46969.72
02:32:03|46969.71
02:32:04|46980.09
02:32:05|46980.86
02:32:06|46986.64
02:32:06|46983.34
02:32:07|46983.35
02:32:08|46983.34
02:32:09|46982.95
02:32:10|46982.95
02:32:11|46982.95
02:32:11|46973.63
02:32:12|46984.49
02:32:13|46988.
02:32:14|46988.
02:32:15|46990.41
02:32:15|46990.58
02:32:16|46990.58
02:32:17|46995.02
02:32:18|47000.
02:32:19|46995.53
02:32:19|46988.44
02:32:20|46987.72
02:32:21|46990.04
02:32:22|46990.04
02:32:23|46999.57
02:32:23|46996.58
02:32:24|46999.18
02:32:25|46999.18
02:32:25|46999.18
02:32:26|46999.18
02:32:26|46999.19
02:32:27|47000.
02:32:28|47000.84
02:32:29|47001.86
02:32:29|47001.86
02:32:30|47001.86
02:32:31|47002.87
02:32:31|47004.48
02:32:32|47006.6
02:32:33|47006.64
02:32:33|47006.95
02:32:34|47018.53
02:32:35|47016.96
02:32:36|47020.01
02:32:37|47016.46
02:32:38|47016.47
02:32:38|47016.46
02:32:39|47016.46
02:32:40|47013.48
02:32:42|47007.44
02:32:42|47013.64
02:32:43|47013.65
02:32:44|47013.65
02:32:45|47013.65
02:32:46|47013.65
02:32:47|47021.6
02:32:49|47022.92
02:32:50|47022.91
02:32:52|47031.36
02:32:54|47034.17
02:32:55|47034.16
02:32:56|47032.59
02:32:56|47032.59
02:32:57|47032.59
02:32:58|47033.2
02:32:59|47033.21
02:32:59|47033.21
02:33:00|47033.21
02:33:01|47034.38
02:33:01|47032.59
02:33:02|47032.58
02:33:03|47022.1
02:33:04|47022.1
02:33:05|47016.46
02:33:06|47013.64
02:33:07|46996.26
02:33:08|46994.19
02:33:08|46994.75
02:33:09|46995.26
02:33:11|47005.92
02:33:12|47012.6
02:33:13|47009.79
02:33:13|47005.93
02:33:14|47009.78
02:33:15|47009.78
02:33:16|47006.3
02:33:16|47006.3
02:33:17|47006.28
02:33:18|47006.28
02:33:19|47008.62
02:33:20|47007.76
02:33:21|47007.76
02:33:21|47000.01
02:33:22|46990.18
02:33:23|46980.
02:33:24|46977.3
02:33:24|46966.94
02:33:25|46970.57
02:33:26|46972.91
02:33:27|46969.16
02:33:27|46961.28
02:33:28|46954.47
02:33:29|46954.46
02:33:30|46954.47
02:33:30|46954.47
02:33:31|46954.46
02:33:31|46952.97
02:33:32|46947.01
02:33:33|46938.87
02:33:34|46943.23
02:33:35|46937.77
02:33:36|46934.51
02:33:36|46928.73
02:33:37|46926.81
02:33:38|46929.97
02:33:39|46929.97
02:33:40|46946.67
02:33:40|46946.6
02:33:41|46943.74
02:33:42|46938.35
02:33:43|46938.35
02:33:44|46921.69
02:33:44|46928.86
02:33:46|46929.52
02:33:46|46922.39
02:33:48|46928.12
02:33:49|46927.52
02:33:51|46922.22
02:33:52|46922.21
02:33:52|46922.21
02:33:53|46922.22
02:33:54|46922.22
02:33:56|46922.22
02:33:57|46922.22
02:33:58|46922.22
02:33:59|46922.22
02:34:00|46927.54
02:34:01|46928.55
02:34:01|46922.22
02:34:02|46919.66
02:34:03|46921.69
02:34:05|46915.37
02:34:05|46901.01
02:34:06|46901.
02:34:07|46900.01
02:34:08|46900.
02:34:09|46890.55
02:34:09|46896.6
02:34:10|46898.63
02:34:12|46894.23
02:34:13|46894.24
02:34:14|46894.23
02:34:14|46887.78
02:34:15|46882.69
02:34:16|46881.76
02:34:17|46890.57
02:34:18|46892.91
02:34:19|46894.24
02:34:19|46901.9
02:34:20|46891.58
02:34:21|46895.99
02:34:22|46895.65
02:34:23|46899.76
02:34:23|46912.14
02:34:24|46921.98
02:34:25|46921.99
02:34:26|46921.98
02:34:27|46929.76
02:34:28|46941.96
02:34:29|46958.51
02:34:30|46971.55
02:34:31|46983.66
02:34:32|46983.68
02:34:32|46995.13
02:34:33|46986.14
02:34:34|46986.3
02:34:35|46986.3
02:34:36|46986.29
02:34:36|46986.3
02:34:37|46998.22
02:34:38|47034.11
02:34:39|47071.36
02:34:40|47073.94
02:34:40|47075.76
02:34:41|47082.62
02:34:42|47082.61
02:34:43|47089.06
02:34:44|47089.11
02:34:44|47059.19
02:34:45|47046.75
02:34:46|47057.1
02:34:47|47069.9
02:34:48|47069.89
02:34:50|47070.16
02:34:50|47068.26
02:34:51|47068.26
02:34:52|47065.88
02:34:53|47066.55
02:34:54|47060.16
02:34:55|47057.01
02:34:57|47068.88
02:34:57|47067.73
02:34:58|47067.74
02:34:59|47063.17
02:35:00|47065.95
02:35:01|47060.16
02:35:03|47053.43
02:35:04|47053.42
02:35:05|47050.
02:35:05|47035.58
02:35:06|47028.39
02:35:08|47040.64
02:35:08|47053.42
02:35:09|47036.35
02:35:10|47036.35
02:35:11|47036.34
02:35:12|47036.34
02:35:12|47036.34
02:35:13|47036.34
02:35:14|47023.46
02:35:15|47077.38
02:35:15|47099.06
02:35:16|47100.89
02:35:17|47090.23
02:35:18|47087.82
02:35:18|47083.73
02:35:19|47086.4
02:35:20|47104.11
02:35:21|47100.
02:35:22|47095.83
02:35:23|47102.08
02:35:24|47098.01
02:35:24|47081.84
02:35:25|47083.49
02:35:27|47083.05
02:35:27|47080.57
02:35:28|47080.56
02:35:28|47080.57
02:35:29|47080.
02:35:30|47080.01
02:35:31|47070.95
02:35:31|47073.3
02:35:33|47073.3
02:35:33|47073.07
02:35:34|47064.23
02:35:35|47063.18
02:35:36|47063.18
02:35:37|47063.18
02:35:37|47063.15
02:35:38|47052.75
02:35:39|47052.76
02:35:40|47069.43
02:35:40|47069.69
02:35:41|47072.05
02:35:42|47073.42
02:35:42|47074.5
02:35:43|47067.18
02:35:44|47067.17
02:35:44|47067.17
02:35:45|47067.17
02:35:46|47067.17
02:35:46|47067.17
02:35:47|47070.48
02:35:47|47070.49
02:35:48|47070.48
02:35:49|47070.49
02:35:51|47071.86
02:35:53|47057.22
02:35:54|47059.7
02:35:55|47059.59
02:35:56|47059.6
02:35:57|47059.34
02:35:58|47055.53
02:35:59|47055.53
02:36:00|47056.14
02:36:01|47054.73
02:36:02|47041.26
02:36:03|47031.55
02:36:04|47032.64
02:36:05|47023.46
02:36:06|47031.98
02:36:07|47036.01
02:36:08|47030.52
02:36:09|47030.5
02:36:10|47049.98
02:36:11|47032.15
02:36:12|47032.15
02:36:12|47032.16
02:36:13|47038.5
02:36:13|47038.5
02:36:14|47038.5
02:36:15|47033.08
02:36:17|47035.27
02:36:18|47021.75
02:36:19|47012.73
02:36:20|47010.57
02:36:21|47017.88
02:36:21|47018.07
02:36:22|47011.37
02:36:22|47010.01
02:36:23|47003.67
02:36:24|47001.01
02:36:24|46976.92
02:36:25|46974.51
02:36:26|46984.25
02:36:27|46989.48
02:36:28|46991.83
02:36:28|46991.83
02:36:29|46985.37
02:36:30|46991.96
02:36:31|46992.87
02:36:32|47004.54
02:36:32|47004.53
02:36:33|47013.32
02:36:34|47008.91
02:36:34|47008.91
02:36:35|47015.59
02:36:36|47017.88
02:36:37|47016.12
02:36:37|47013.42
02:36:38|47011.87
02:36:39|47011.87
02:36:39|47011.87
02:36:40|47011.87
02:36:41|46993.79
02:36:41|46993.79
02:36:42|46977.92
02:36:43|46970.31
02:36:44|46972.66
02:36:44|46972.66
02:36:45|46973.53
02:36:45|46973.06
02:36:46|46965.07
02:36:47|46962.78
02:36:48|46960.82
02:36:49|46947.99
02:36:50|46959.98
02:36:51|46959.99
02:36:52|46959.99
02:36:53|46959.99
02:36:55|46966.41
02:36:56|46966.55
02:36:57|46991.04
02:36:58|46981.13
02:36:59|46983.38
02:36:59|46983.38
02:37:00|46983.37
02:37:01|46983.37
02:37:02|46999.97
02:37:03|46996.51
02:37:05|47000.92
02:37:06|47000.92
02:37:07|47011.71
02:37:08|47020.
02:37:09|47004.44
02:37:09|47004.9
02:37:10|47000.92
02:37:11|47000.91
02:37:12|47000.91
02:37:13|47000.87
02:37:14|46983.47
02:37:15|46980.
02:37:15|46962.8
02:37:17|46983.05
02:37:18|46978.59
02:37:19|46969.44
02:37:19|46960.06
02:37:20|46960.06
02:37:22|46964.33
02:37:23|46955.82
02:37:24|46948.13
02:37:24|46949.11
02:37:25|46948.25
02:37:26|46943.05
02:37:27|46945.47
02:37:28|46945.47
02:37:29|46945.47
02:37:30|46941.11
02:37:31|46959.18
02:37:32|46969.43
02:37:33|46969.44
02:37:34|46971.6
02:37:34|46973.71
02:37:35|46989.12
02:37:36|46986.14
02:37:37|47006.
02:37:38|47004.93
02:37:38|47004.94
02:37:39|47004.94
02:37:39|47004.94
02:37:40|47004.94
02:37:41|47004.93
02:37:42|47001.43
02:37:42|46991.8
02:37:43|46993.89
02:37:44|46993.89
02:37:44|46993.89
02:37:45|47000.17
02:37:45|46994.72
02:37:46|46987.96
02:37:47|46988.17
02:37:47|46988.18
02:37:48|46988.18
02:37:48|46972.8
02:37:49|46969.42
02:37:50|46961.31
02:37:51|46961.8
02:37:53|46971.24
02:37:54|46970.35
02:37:54|46960.8
02:37:55|46960.81
02:37:56|46959.18
02:37:57|46959.18
02:37:59|46942.39
02:38:00|46942.4
02:38:01|46942.4
02:38:01|46942.39
02:38:02|46942.39
02:38:03|46942.39
02:38:03|46947.75
02:38:04|46947.75
02:38:05|46947.75
02:38:05|46952.43
02:38:06|46952.42
02:38:07|46956.64
02:38:08|46961.82
02:38:09|46961.83
02:38:10|46947.75
02:38:11|46942.4
02:38:13|46942.4
02:38:13|46942.4
02:38:14|46944.73
02:38:15|46944.73
02:38:16|46944.72
02:38:17|46944.72
02:38:17|46949.96
02:38:18|46954.29
02:38:19|46957.32
02:38:20|46951.15
02:38:22|46949.75
02:38:22|46946.33
02:38:24|46946.34
02:38:25|46960.99
02:38:26|46962.63
02:38:27|46945.4
02:38:28|46945.4
02:38:28|46945.4
02:38:29|46946.45
02:38:30|46943.83
02:38:30|46940.
02:38:31|46940.
02:38:32|46940.96
02:38:33|46943.82
02:38:35|46940.01
02:38:35|46946.47
02:38:37|46955.43
02:38:37|46961.
02:38:38|46959.07
02:38:38|46959.07
02:38:39|46955.28
02:38:39|46955.28
02:38:40|46942.43
02:38:41|46942.42
02:38:42|46942.4
02:38:42|46942.4
02:38:43|46942.4
02:38:44|46942.4
02:38:45|46942.39
02:38:46|46942.39
02:38:46|46942.4
02:38:47|46942.39
02:38:47|46942.4
02:38:48|46959.11
02:38:49|46956.75
02:38:50|46955.38
02:38:50|46946.71
02:38:51|46942.39
02:38:53|46942.39
02:38:53|46938.77
02:38:55|46933.48
02:38:56|46940.35
02:38:56|46940.35
02:38:57|46933.51
02:38:59|46935.76
02:39:00|46936.3
02:39:01|46940.34
02:39:02|46940.37
02:39:02|46940.35
02:39:03|46932.46
02:39:04|46932.48
02:39:05|46932.48
02:39:06|46932.48
02:39:06|46932.48
02:39:08|46932.48
02:39:08|46937.27
02:39:09|46937.28
02:39:10|46939.63
02:39:11|46939.57
02:39:11|46939.57
02:39:12|46939.57
02:39:13|46937.46
02:39:13|46937.28
02:39:14|46937.28
02:39:14|46937.28
02:39:15|46937.28
02:39:16|46937.28
02:39:16|46958.72
02:39:18|46958.61
02:39:18|46960.02
02:39:19|46961.
02:39:21|46950.09
02:39:21|46965.81
02:39:22|46968.89
02:39:23|46981.92
02:39:24|46977.03
02:39:24|46975.68
02:39:25|46975.68
02:39:26|46968.89
02:39:27|46968.9
02:39:27|46967.09
02:39:28|46953.59
02:39:29|46947.68
02:39:30|46940.08
02:39:31|46940.08
02:39:32|46940.09
02:39:33|46940.49
02:39:34|46940.5
02:39:34|46940.08
02:39:35|46935.77
02:39:36|46933.01
02:39:37|46933.01
02:39:38|46933.01
02:39:38|46939.86
02:39:39|46944.86
02:39:40|46935.79
02:39:41|46935.79
02:39:41|46935.78
02:39:42|46935.78
02:39:43|46935.79
02:39:44|46935.79
02:39:44|46937.84
02:39:45|46936.8
02:39:46|46936.85
02:39:46|46938.67
02:39:47|46937.74
02:39:48|46936.85
02:39:49|46936.85
02:39:49|46936.85
02:39:50|46935.77
02:39:50|46935.32
02:39:51|46935.31
02:39:52|46935.31
02:39:53|46935.01
02:39:55|46935.01
02:39:56|46935.01
02:39:58|46946.82
02:39:59|46939.12
02:39:59|46935.01
02:40:01|46935.
02:40:02|46933.01
02:40:03|46933.01
02:40:04|46933.01
02:40:05|46933.01
02:40:06|46933.01
02:40:06|46933.01
02:40:07|46933.01
02:40:08|46933.01
02:40:09|46933.01
02:40:09|46933.01
02:40:10|46933.01
02:40:11|46928.71
02:40:12|46928.71
02:40:13|46928.68
02:40:14|46926.76
02:40:15|46926.58
02:40:15|46926.58
02:40:16|46926.57
02:40:17|46926.58
02:40:18|46926.57
02:40:18|46926.57
02:40:19|46926.58
02:40:20|46925.74
02:40:21|46925.74
02:40:22|46924.57
02:40:23|46924.57
02:40:23|46924.57
02:40:24|46924.57
02:40:24|46930.22
02:40:26|46930.22
02:40:27|46928.81
02:40:27|46934.73
02:40:28|46941.85
02:40:29|46944.66
02:40:30|46948.13
02:40:31|46950.41
02:40:31|46949.49
02:40:32|46949.5
02:40:33|46949.5
02:40:34|46958.37
02:40:34|46957.95
02:40:35|46939.03
02:40:36|46943.72
02:40:37|46950.15
02:40:37|46955.34
02:40:39|46957.8
02:40:39|46955.39
02:40:40|46956.29
02:40:41|46963.68
02:40:42|46963.69
02:40:42|46951.95
02:40:43|46951.95
02:40:44|46951.94
02:40:45|46951.94
02:40:46|46951.94
02:40:46|46951.94
02:40:47|46944.03
02:40:48|46944.03
02:40:49|46943.13
02:40:49|46942.85
02:40:50|46942.85
02:40:51|46942.86
02:40:52|46945.53
02:40:52|46938.44
02:40:54|46930.97
02:40:55|46933.03
02:40:56|46933.04
02:40:58|46936.97
02:40:59|46930.96
02:41:00|46929.2
02:41:01|46927.11
02:41:02|46928.62
02:41:03|46931.47
02:41:03|46932.22
02:41:04|46932.22
02:41:05|46932.2
02:41:06|46930.65
02:41:07|46927.71
02:41:07|46928.17
02:41:08|46928.18
02:41:09|46928.18
02:41:10|46928.18
02:41:10|46928.17
02:41:11|46928.18
02:41:12|46929.09
02:41:13|46932.11
02:41:13|46932.1
02:41:14|46927.12
02:41:15|46927.12
02:41:16|46927.59
02:41:18|46928.27
02:41:18|46928.95
02:41:19|46928.96
02:41:20|46928.96
02:41:21|46928.96
02:41:22|46928.96
02:41:22|46938.71
02:41:23|46938.82
02:41:25|46945.28
02:41:26|46945.28
02:41:26|46945.28
02:41:27|46945.28
02:41:28|46945.28
02:41:29|46945.28
02:41:29|46945.36
02:41:30|46945.23
02:41:30|46945.23
02:41:31|46945.23
02:41:32|46947.62
02:41:33|46953.24
02:41:33|46961.11
02:41:34|46961.11
02:41:35|46957.41
02:41:36|46957.42
02:41:36|46973.37
02:41:37|46973.37
02:41:38|46973.37
02:41:39|46973.36
02:41:39|46969.53
02:41:40|46969.53
02:41:41|46967.04
02:41:41|46967.04
02:41:43|46967.03
02:41:43|46973.06
02:41:44|46973.05
02:41:45|46973.06
02:41:45|46973.06
02:41:46|46973.05
02:41:47|46973.54
02:41:48|46978.98
02:41:49|46978.98
02:41:50|46978.98
02:41:50|46978.99
02:41:51|46978.99
02:41:52|46978.99
02:41:53|46978.99
02:41:53|46978.99
02:41:55|46978.96
02:41:57|46958.58
02:41:58|46960.71
02:41:58|46961.22
02:41:59|46961.22
02:42:00|46961.22
02:42:02|46961.21
02:42:03|46961.79
02:42:04|46966.25
02:42:05|46957.12
02:42:06|46957.12
02:42:07|46957.12
02:42:08|46957.12
02:42:09|46961.8
02:42:11|46974.94
02:42:12|46978.96
02:42:12|46978.96
02:42:13|46986.23
02:42:14|46986.24
02:42:14|46986.25
02:42:15|46986.25
02:42:16|46986.25
02:42:17|46990.
02:42:18|46990.
02:42:18|46990.
02:42:19|46990.
02:42:20|46990.
02:42:21|46990.
02:42:22|46994.39
02:42:22|46990.
02:42:24|46989.99
02:42:24|46990.
02:42:25|46993.94
02:42:26|46993.94
02:42:27|46992.33
02:42:28|46992.33
02:42:29|46992.33
02:42:29|46992.33
02:42:31|46999.99
02:42:32|47000.
02:42:32|47000.
02:42:33|47000.
02:42:34|47000.
02:42:35|47000.
02:42:35|47000.
02:42:36|47000.
02:42:36|47000.
02:42:37|46999.99
02:42:38|46999.99
02:42:39|46999.99
02:42:40|46999.99
02:42:40|46999.99
02:42:41|46996.24
02:42:42|46996.24
02:42:43|46996.24
02:42:43|46996.24
02:42:44|46996.24
02:42:45|46996.24
02:42:45|46996.23
02:42:46|46996.23
02:42:47|46996.23
02:42:47|47000.
02:42:48|47000.
02:42:50|47008.32
02:42:50|47008.32
02:42:51|47008.33
02:42:52|47008.36
02:42:53|47008.37
02:42:54|47010.02
02:42:55|47011.69
02:42:56|47012.37
02:42:57|47000.01
02:42:58|47000.93
02:42:59|47000.93
02:43:00|46991.74
02:43:01|46985.16
02:43:02|46985.17
02:43:04|46992.88
02:43:05|46995.22
02:43:05|46997.33
02:43:06|46997.33
02:43:07|46997.33
02:43:07|46997.33
02:43:08|46997.33
02:43:09|46997.33
02:43:10|46997.33
02:43:11|47003.93
02:43:12|47003.93
02:43:12|47006.22
02:43:13|47006.22
02:43:14|47006.22
02:43:15|47006.22
02:43:16|47006.22
02:43:16|47006.22
02:43:17|47010.83
02:43:18|47019.92
02:43:20|47027.34
02:43:21|47047.
02:43:22|47037.86
02:43:23|47047.
02:43:24|47047.
02:43:25|47060.23
02:43:25|47060.23
02:43:26|47060.23
02:43:27|47058.47
02:43:27|47058.47
02:43:28|47058.31
02:43:29|47047.01
02:43:29|47047.01
02:43:30|47047.01
02:43:30|47047.01
02:43:31|47047.01
02:43:32|47047.01
02:43:32|47047.01
02:43:33|47047.
02:43:34|47032.71
02:43:34|47032.71
02:43:35|47032.71
02:43:36|47032.71
02:43:37|47032.71
02:43:38|47032.66
02:43:38|47032.66
02:43:39|47016.3
02:43:40|47008.31
02:43:41|47008.31
02:43:42|47000.93
02:43:42|47000.93
02:43:43|47000.94
02:43:43|47000.94
02:43:44|47000.
02:43:45|46997.68
02:43:45|46997.6
02:43:46|46997.6
02:43:47|46996.29
02:43:48|46996.29
02:43:49|46996.29
02:43:49|46996.29
02:43:50|46996.29
02:43:51|46996.29
02:43:52|46996.29
02:43:52|47005.31
02:43:53|47015.08
02:43:54|47015.08
02:43:55|47022.03
02:43:55|47027.67
02:43:56|47027.67
02:43:57|47027.67
02:43:58|47040.18
02:43:59|47027.66
02:44:00|47031.28
02:44:01|47031.28
02:44:02|47035.1
02:44:03|47035.1
02:44:04|47048.68
02:44:06|47051.02
02:44:06|47067.16
02:44:07|47062.99
02:44:08|47062.99
02:44:10|47067.34
02:44:11|47060.21
02:44:11|47060.21
02:44:12|47060.22
02:44:14|47060.22
02:44:15|47063.36
02:44:16|47060.21
02:44:17|47060.21
02:44:18|47056.66
02:44:18|47056.65
02:44:19|47056.65
02:44:19|47057.56
02:44:20|47057.56
02:44:21|47056.8
02:44:22|47056.8
02:44:22|47063.19
02:44:23|47063.19
02:44:24|47063.19
02:44:25|47067.34
02:44:26|47067.34
02:44:26|47067.33
02:44:28|47067.34
02:44:29|47068.72
02:44:30|47068.73
02:44:30|47068.73
02:44:31|47061.62
02:44:32|47061.62
02:44:32|47056.8
02:44:34|47048.59
02:44:34|47048.61
02:44:35|47048.61
02:44:36|47032.46
02:44:37|47032.46
02:44:38|47032.46
02:44:38|47032.45
02:44:39|47028.61
02:44:40|47028.6
02:44:41|47028.6
02:44:41|47020.01
02:44:42|47020.01
02:44:43|47020.01
02:44:44|47020.01
02:44:44|47020.01
02:44:45|47020.01
02:44:46|47020.01
02:44:47|47019.24
02:44:47|47016.17
02:44:48|47016.15
02:44:49|47016.16
02:44:49|47016.16
02:44:50|47016.16
02:44:50|47016.15
02:44:51|47016.15
02:44:52|47018.48
02:44:52|47018.48
02:44:53|47024.68
02:44:54|47024.68
02:44:55|47024.68
02:44:55|47018.49
02:44:56|47024.67
02:44:56|47024.67
02:44:58|47036.55
02:44:59|47036.55
02:45:00|47051.94
02:45:01|47051.94
02:45:02|47051.94
02:45:02|47039.87
02:45:03|47039.87
02:45:04|47039.87
02:45:05|47040.42
02:45:06|47038.82
02:45:07|47032.47
02:45:07|47032.47
02:45:09|47028.46
02:45:09|47018.97
02:45:10|47018.97
02:45:12|47018.97
02:45:12|47018.97
02:45:13|47018.97
02:45:14|47018.97
02:45:15|47018.98
02:45:15|47018.98
02:45:17|47018.98
02:45:18|47018.98
02:45:18|47023.58
02:45:19|47035.22
02:45:20|47035.22
02:45:21|47035.22
02:45:22|47036.69
02:45:23|47036.64
02:45:23|47036.64
02:45:24|47036.64
02:45:25|47034.34
02:45:26|47034.35
02:45:26|47049.96
02:45:27|47049.96
02:45:28|47048.22
02:45:28|47048.22
02:45:29|47048.22
02:45:30|47049.99
02:45:30|47050.
02:45:30|47050.
02:45:31|47050.
02:45:32|47050.
02:45:33|47050.
02:45:33|47050.
02:45:34|47050.
02:45:35|47050.
02:45:35|47050.
02:45:36|47050.
02:45:37|47050.
02:45:37|47050.
02:45:38|47050.
02:45:39|47050.
02:45:40|47050.
02:45:40|47049.99
02:45:41|47050.
02:45:42|47050.
02:45:43|47053.23
02:45:43|47053.23
02:45:44|47053.25
02:45:45|47042.49
02:45:45|47042.49
02:45:46|47042.49
02:45:47|47042.37
02:45:48|47042.37
02:45:48|47042.37
02:45:48|47042.37
02:45:49|47042.38
02:45:50|47042.28
02:45:50|47042.28
02:45:51|47042.28
02:45:52|47042.28
02:45:52|47042.28
02:45:53|47042.28
02:45:54|47042.17
02:45:54|47042.17
02:45:55|47042.17
02:45:56|47042.17
02:45:56|47042.17
02:45:57|47042.06
02:45:58|47042.06
02:45:59|47033.77
02:46:00|47031.01
02:46:01|47035.46
02:46:03|47039.9
02:46:03|47040.49
02:46:05|47042.85
02:46:06|47042.85
02:46:08|47031.01
02:46:09|47031.01
02:46:10|47031.01
02:46:10|47031.01
02:46:11|47036.77
02:46:12|47036.76
02:46:13|47036.76
02:46:14|47036.66
02:46:15|47036.66
02:46:16|47036.66
02:46:17|47031.06
02:46:18|47031.06
02:46:19|47031.06
02:46:20|47030.85
02:46:21|47030.85
02:46:22|47030.85
02:46:23|47035.54
02:46:23|47035.54
02:46:24|47035.54
02:46:25|47035.54
02:46:25|47040.2
02:46:26|47040.18
02:46:27|47040.18
02:46:28|47040.08
02:46:29|47040.07
02:46:30|47039.96
02:46:31|47039.96
02:46:31|47039.96
02:46:32|47039.96
02:46:33|47039.96
02:46:34|47039.86
02:46:35|47039.74
02:46:36|47039.63
02:46:36|47035.02
02:46:37|47025.47
02:46:37|47025.38
02:46:38|47025.38
02:46:39|47025.39
02:46:40|47025.39
02:46:40|47025.39
02:46:41|47025.39
02:46:42|47025.23
02:46:42|47025.23
02:46:43|47025.23
02:46:44|47025.23
02:46:44|47025.23
02:46:45|47025.08
02:46:46|47025.08
02:46:46|47025.23
02:46:47|47025.24
02:46:48|47025.24
02:46:49|47025.23
02:46:50|47025.19
02:46:50|47025.09
02:46:51|47025.09
02:46:52|47025.09
02:46:52|47025.09
02:46:54|47025.09
02:46:54|47025.24
02:46:55|47025.24
02:46:55|47025.24
02:46:56|47025.24
02:46:56|47025.24
02:46:56|47025.24
02:46:57|47026.35
02:46:58|47026.35
02:46:59|47026.19
02:47:00|47026.19
02:47:01|47026.2
02:47:02|47026.2
02:47:03|47026.04
02:47:04|47026.04
02:47:05|47026.04
02:47:06|47027.84
02:47:07|47027.84
02:47:08|47030.19
02:47:09|47030.19
02:47:10|47030.71
02:47:10|47030.05
02:47:11|47030.05
02:47:12|47030.05
02:47:13|47021.56
02:47:14|47021.56
02:47:14|47021.55
02:47:15|47023.91
02:47:16|47023.91
02:47:17|47023.91
02:47:19|47025.5
02:47:19|47025.37
02:47:20|47025.38
02:47:21|47025.5
02:47:22|47031.16
02:47:23|47031.16
02:47:24|47031.16
02:47:24|47042.81
02:47:25|47043.54
02:47:26|47040.58
02:47:26|47040.58
02:47:27|47040.57
02:47:28|47040.44
02:47:29|47040.31
02:47:30|47028.02
02:47:31|47028.02
02:47:32|47019.72
02:47:32|47027.2
02:47:33|47027.2
02:47:34|47025.8
02:47:35|47025.8
02:47:36|47025.8
02:47:37|47025.8
02:47:37|47025.81
02:47:38|47025.8
02:47:39|47025.8
02:47:40|47009.55
02:47:41|47009.55
02:47:41|47009.55
02:47:42|47009.55
02:47:43|47009.55
02:47:43|47005.71
02:47:44|47006.1
02:47:45|47006.12
02:47:46|46988.51
02:47:46|46987.35
02:47:47|46987.35
02:47:48|46987.34
02:47:48|46987.34
02:47:49|46987.34
02:47:50|46990.87
02:47:50|47001.14
02:47:51|47001.14
02:47:51|46998.67
02:47:52|46998.67
02:47:53|46993.7
02:47:53|46993.71
02:47:54|46996.06
02:47:54|47001.15
02:47:55|47004.84
02:47:56|47004.84
02:47:56|47004.84
02:47:57|47004.84
02:47:58|47004.84
02:47:59|47004.85
02:48:00|47004.85
02:48:01|47004.85
02:48:03|47007.19
02:48:05|47007.19
02:48:06|47007.19
02:48:06|47009.53
02:48:08|47009.53
02:48:09|47009.54
02:48:10|47009.56
02:48:11|47004.85
02:48:12|46992.9
02:48:13|46993.71
02:48:13|46993.71
02:48:15|46987.34
02:48:16|46987.35
02:48:17|46987.35
02:48:18|46987.34
02:48:19|46982.25
02:48:19|46982.25
02:48:20|46987.34
02:48:21|46983.66
02:48:22|46984.08
02:48:23|46984.08
02:48:24|46984.03
02:48:25|46992.22
02:48:25|47000.73
02:48:26|46998.14
02:48:27|47000.09
02:48:27|47000.09
02:48:28|47000.1
02:48:29|47010.42
02:48:30|47017.68
02:48:31|47017.67
02:48:31|47017.67
02:48:32|47017.67
02:48:33|47017.67
02:48:34|46997.67
02:48:34|46997.67
02:48:35|46995.23
02:48:36|46995.23
02:48:36|46995.23
02:48:37|46995.23
02:48:38|46995.24
02:48:40|46995.24
02:48:40|46995.24
02:48:41|46987.35
02:48:42|46987.35
02:48:43|46989.68
02:48:44|46989.69
02:48:44|46989.69
02:48:45|46989.69
02:48:46|46989.68
02:48:46|46989.69
02:48:47|46989.68
02:48:47|46989.68
02:48:48|46989.69
02:48:49|46989.68
02:48:49|46989.69
02:48:50|46989.69
02:48:51|46989.69
02:48:52|46989.69
02:48:52|46989.68
02:48:53|46989.68
02:48:53|46989.68
02:48:54|46989.69
02:48:55|46989.69
02:48:55|46989.69
02:48:56|46989.69
02:48:57|46989.69
02:48:58|46989.68
02:48:59|46989.68
02:48:59|46989.68
02:49:00|46989.68
02:49:01|46989.7
02:49:03|47016.39
02:49:04|47016.4
02:49:06|47016.4
02:49:06|47016.4
02:49:07|47016.39
02:49:09|47016.4
02:49:10|47016.4
02:49:10|47016.4
02:49:11|47016.4
02:49:12|47033.45
02:49:14|47035.78
02:49:14|47035.78
02:49:16|47038.7
02:49:17|47041.64
02:49:18|47044.66
02:49:19|47044.66
02:49:19|47044.66
02:49:20|47042.57
02:49:21|47042.55
02:49:22|47042.54
02:49:22|47042.55
02:49:23|47038.81
02:49:24|47038.81
02:49:24|47027.88
02:49:25|47027.87
02:49:26|47027.88
02:49:26|47025.38
02:49:27|47025.38
02:49:28|47025.38
02:49:29|47025.38
02:49:30|47025.37
02:49:31|47027.59
02:49:32|47027.88
02:49:33|47027.88
02:49:34|47027.87
02:49:35|47025.38
02:49:35|47025.38
02:49:36|47025.37
02:49:37|47025.38
02:49:38|47025.38
02:49:39|47025.38
02:49:40|47027.88
02:49:40|47027.88
02:49:41|47027.88
02:49:42|47027.88
02:49:43|47027.88
02:49:43|47025.38
02:49:44|47025.37
02:49:45|47025.37
02:49:46|47025.37
02:49:46|47018.57
02:49:47|47015.02
02:49:48|47009.99
02:49:48|47009.99
02:49:49|47009.99
02:49:50|47015.01
02:49:51|47027.87
02:49:52|47026.63
02:49:52|47017.2
02:49:53|47017.2
02:49:54|47017.2
02:49:54|47017.2
02:49:55|47017.2
02:49:55|47017.19
02:49:57|47009.1
02:49:58|47009.1
02:49:58|47009.1
02:49:59|47009.61
02:50:00|47009.61
02:50:01|47009.61
02:50:01|47009.61
02:50:02|47009.61
02:50:04|47006.86
02:50:04|47006.86
02:50:05|47006.86
02:50:07|47015.2
02:50:08|47016.07
02:50:10|47017.89
02:50:11|47034.17
02:50:12|47034.14
02:50:14|47023.27
02:50:15|47017.36
02:50:16|47008.47
02:50:16|47008.47
02:50:17|47014.64
02:50:19|47014.64
02:50:19|47013.68
02:50:20|47013.68
02:50:21|47013.69
02:50:23|47013.69
02:50:24|47013.69
02:50:24|47028.25
02:50:25|47034.96
02:50:26|47028.17
02:50:26|47029.93
02:50:27|47034.95
02:50:28|47042.06
02:50:28|47042.06
02:50:29|47042.06
02:50:30|47042.06
02:50:31|47044.22
02:50:32|47028.65
02:50:33|47040.69
02:50:34|47040.69
02:50:35|47036.29
02:50:35|47036.29
02:50:36|47036.29
02:50:36|47036.29
02:50:37|47036.29
02:50:38|47036.29
02:50:39|47040.65
02:50:39|47043.44
02:50:40|47043.44
02:50:41|47042.06
02:50:41|47042.06
02:50:42|47042.06
02:50:42|47042.06
02:50:43|47042.06
02:50:44|47042.05
02:50:44|47042.05
02:50:45|47042.05
02:50:46|47048.8
02:50:47|47049.4
02:50:48|47049.4
02:50:48|47049.4
02:50:49|47040.63
02:50:50|47040.
02:50:51|47040.
02:50:52|47040.
02:50:52|47040.
02:50:53|47021.74
02:50:53|47021.75
02:50:54|47022.07
02:50:54|47022.07
02:50:55|47028.33
02:50:56|47028.33
02:50:58|47028.33
02:50:58|47028.33
02:50:59|47028.33
02:50:59|47028.33
02:51:00|47028.33
02:51:01|47020.01
02:51:01|47020.01
02:51:02|47020.01
02:51:03|47020.01
02:51:03|47017.09
02:51:04|47013.89
02:51:06|47013.89
02:51:08|47013.89
02:51:09|47011.23
02:51:10|47011.23
02:51:11|47011.23
02:51:12|47011.23
02:51:13|47011.22
02:51:13|47004.44
02:51:15|47004.44
02:51:16|47004.44
02:51:17|47010.64
02:51:19|47010.64
02:51:19|47010.64
02:51:20|47019.87
02:51:21|47009.75
02:51:21|47009.75
02:51:23|47013.73
02:51:24|47013.73
02:51:25|47013.73
02:51:25|47010.35
02:51:26|47009.81
02:51:27|47002.09
02:51:28|47000.72
02:51:28|47000.72
02:51:29|47016.66
02:51:30|47016.74
02:51:31|47016.75
02:51:32|47019.58
02:51:33|47014.31
02:51:33|47011.07
02:51:34|47004.81
02:51:34|47004.44
02:51:35|47004.45
02:51:36|47006.96
02:51:37|47011.06
02:51:37|47011.05
02:51:38|47011.05
02:51:39|47011.06
02:51:39|47027.88
02:51:40|47027.89
02:51:40|47027.88
02:51:41|47027.88
02:51:42|47027.88
02:51:42|47027.89
02:51:43|47027.89
02:51:44|47039.83
02:51:45|47038.93
02:51:45|47039.99
02:51:46|47039.19
02:51:47|47050.
02:51:47|47050.
02:51:48|47041.85
02:51:49|47045.15
02:51:49|47045.15
02:51:50|47042.79
02:51:51|47042.79
02:51:51|47038.32
02:51:52|47039.32
02:51:53|47039.32
02:51:53|47036.67
02:51:54|47036.67
02:51:54|47035.
02:51:55|47029.05
02:51:56|47029.05
02:51:56|47029.04
02:51:57|47021.79
02:51:58|47021.79
02:51:59|47021.8
02:51:59|47021.8
02:52:00|47021.8
02:52:01|47021.79
02:52:01|47034.32
02:52:02|47030.38
02:52:02|47035.
02:52:03|47035.
02:52:04|47035.
02:52:05|47035.
02:52:06|47023.96
02:52:07|47023.96
02:52:08|47026.37
02:52:09|47026.37
02:52:10|47026.33
02:52:12|47026.33
02:52:13|47021.79
02:52:14|47018.69
02:52:16|47022.01
02:52:17|47027.88
02:52:18|47030.07
02:52:19|47023.97
02:52:20|47023.97
02:52:21|47025.14
02:52:22|47025.14
02:52:23|47025.14
02:52:23|47025.14
02:52:24|47025.14
02:52:25|47025.14
02:52:25|47025.14
02:52:26|47025.14
02:52:27|47025.14
02:52:27|47018.58
02:52:28|47018.01
02:52:29|47018.01
02:52:30|47020.66
02:52:30|47020.66
02:52:31|47020.36
02:52:32|47020.36
02:52:33|47020.36
02:52:34|47020.36
02:52:35|47028.85
02:52:36|47028.85
02:52:37|47029.01
02:52:38|47029.01
02:52:38|47032.95
02:52:39|47041.66
02:52:40|47041.85
02:52:41|47043.98
02:52:42|47043.98
02:52:43|47043.97
02:52:44|47043.97
02:52:44|47043.97
02:52:45|47043.97
02:52:46|47047.63
02:52:47|47048.98
02:52:48|47048.98
02:52:48|47018.81
02:52:50|47023.3
02:52:51|47040.97
02:52:51|47040.97
02:52:52|47044.41
02:52:53|47038.13
02:52:54|47038.13
02:52:54|47038.8
02:52:55|47040.04
02:52:56|47040.04
02:52:57|47040.04
02:52:58|47036.76
02:52:58|47036.76
02:52:59|47036.56
02:53:00|47036.56
02:53:01|47025.39
02:53:01|47027.2
02:53:01|47029.65
02:53:03|47039.41
02:53:04|47048.95
02:53:04|47048.95
02:53:06|47048.95
02:53:07|47048.91
02:53:09|47040.13
02:53:10|47040.11
02:53:11|47040.11
02:53:12|47036.99
02:53:13|47036.94
02:53:14|47036.94
02:53:15|47036.99
02:53:16|47036.99
02:53:16|47038.7
02:53:17|47030.38
02:53:17|47029.47
02:53:18|47029.47
02:53:19|47029.47
02:53:20|47029.47
02:53:21|47029.47
02:53:22|47029.47
02:53:23|47029.47
02:53:24|47029.47
02:53:25|47027.11
02:53:26|47018.83
02:53:27|47018.83
02:53:28|47021.34
02:53:29|47021.34
02:53:29|47023.52
02:53:30|47023.48
02:53:31|47023.48
02:53:32|47023.48
02:53:33|47021.34
02:53:34|47021.34
02:53:35|47021.34
02:53:35|47021.34
02:53:36|47021.34
02:53:37|47018.84
02:53:38|47018.84
02:53:39|47027.42
02:53:41|47040.
02:53:42|47037.21
02:53:43|47034.55
02:53:43|47034.55
02:53:45|47034.55
02:53:46|47034.55
02:53:46|47035.23
02:53:47|47037.32
02:53:48|47037.32
02:53:49|47034.56
02:53:49|47037.13
02:53:50|47034.57
02:53:50|47027.64
02:53:51|47027.61
02:53:52|47027.6
02:53:53|47027.61
02:53:53|47027.61
02:53:54|47027.61
02:53:55|47027.61
02:53:55|47027.61
02:53:56|47027.61
02:53:56|47027.61
02:53:57|47027.61
02:53:57|47027.61
02:53:58|47027.61
02:53:59|47028.45
02:54:00|47034.57
02:54:01|47038.05
02:54:02|47040.38
02:54:03|47040.38
02:54:03|47040.38
02:54:04|47040.38
02:54:05|47040.38
02:54:06|47040.38
02:54:07|47032.43
02:54:09|47032.43
02:54:09|47037.55
02:54:11|47037.55
02:54:13|47050.
02:54:14|47050.
02:54:15|47049.99
02:54:15|47050.
02:54:16|47050.
02:54:17|47050.
02:54:18|47050.
02:54:19|47049.99
02:54:20|47049.99
02:54:21|47057.08
02:54:23|47052.88
02:54:24|47069.59
02:54:25|47066.39
02:54:26|47070.64
02:54:27|47074.8
02:54:28|47081.01
02:54:29|47081.01
02:54:29|47081.63
02:54:30|47084.35
02:54:31|47084.34
02:54:32|47090.
02:54:33|47091.75
02:54:33|47092.03
02:54:34|47089.39
02:54:34|47084.66
02:54:35|47087.1
02:54:36|47089.42
02:54:37|47089.42
02:54:38|47089.42
02:54:38|47091.24
02:54:39|47091.24
02:54:40|47091.24
02:54:41|47093.07
02:54:41|47093.07
02:54:42|47093.07
02:54:43|47093.08
02:54:43|47093.07
02:54:44|47093.07
02:54:45|47093.07
02:54:46|47096.96
02:54:46|47100.
02:54:47|47106.77
02:54:48|47122.68
02:54:49|47106.5
02:54:50|47106.26
02:54:51|47106.25
02:54:52|47106.26
02:54:52|47108.63
02:54:53|47108.63
02:54:54|47108.63
02:54:55|47108.63
02:54:55|47108.62
02:54:56|47108.63
02:54:56|47108.63
02:54:57|47108.63
02:54:58|47108.64
02:54:58|47108.64
02:54:59|47108.64
02:55:00|47108.64
02:55:01|47108.64
02:55:01|47108.64
02:55:02|47116.25
02:55:03|47116.24
02:55:03|47116.24
02:55:04|47116.24
02:55:05|47117.52
02:55:05|47117.52
02:55:06|47118.77
02:55:07|47117.57
02:55:09|47117.57
02:55:10|47117.57
02:55:12|47108.63
02:55:13|47108.63
02:55:15|47108.62
02:55:16|47108.63
02:55:17|47108.63
02:55:17|47100.97
02:55:19|47100.98
02:55:19|47100.98
02:55:20|47100.
02:55:21|47098.44
02:55:22|47081.63
02:55:23|47064.57
02:55:24|47064.58
02:55:25|47064.58
02:55:26|47063.32
02:55:27|47050.
02:55:28|47050.
02:55:29|47050.
02:55:30|47050.
02:55:31|47050.01
02:55:31|47050.01
02:55:33|47050.
02:55:33|47050.01
02:55:34|47050.01
02:55:35|47051.57
02:55:36|47051.57
02:55:37|47044.41
02:55:37|47044.41
02:55:38|47044.41
02:55:39|47047.61
02:55:40|47047.61
02:55:42|47054.66
02:55:43|47052.63
02:55:43|47052.63
02:55:44|47052.63
02:55:45|47052.63
02:55:46|47059.98
02:55:48|47059.98
02:55:49|47054.65
02:55:49|47054.65
02:55:50|47054.64
02:55:51|47047.62
02:55:51|47047.62
02:55:52|47047.61
02:55:53|47044.41
02:55:53|47044.41
02:55:54|47044.41
02:55:55|47032.09
02:55:55|47032.1
02:55:56|47039.95
02:55:57|47039.95
02:55:57|47042.78
02:55:58|47054.65
02:55:59|47059.54
02:56:00|47060.
02:56:01|47069.74
02:56:02|47069.75
02:56:03|47069.75
02:56:04|47073.77
02:56:05|47071.73
02:56:05|47064.43
02:56:06|47064.43
02:56:07|47064.43
02:56:08|47064.39
02:56:09|47066.71
02:56:11|47064.39
02:56:13|47052.21
02:56:13|47044.42
02:56:14|47044.42
02:56:16|47044.42
02:56:17|47044.42
02:56:18|47044.42
02:56:18|47044.41
02:56:19|47040.35
02:56:20|47055.84
02:56:21|47044.75
02:56:22|47044.75
02:56:23|47044.75
02:56:23|47055.85
02:56:24|47063.77
02:56:24|47063.77
02:56:25|47064.89
02:56:26|47064.89
02:56:27|47061.71
02:56:27|47061.71
02:56:28|47067.21
02:56:29|47067.21
02:56:30|47073.47
02:56:31|47073.47
02:56:32|47073.47
02:56:33|47074.1
02:56:34|47074.1
02:56:36|47070.01
02:56:36|47070.
02:56:37|47070.
02:56:38|47062.9
02:56:39|47061.35
02:56:39|47061.35
02:56:40|47061.35
02:56:41|47061.35
02:56:42|47061.35
02:56:43|47070.01
02:56:43|47070.01
02:56:44|47077.55
02:56:45|47077.55
02:56:46|47081.01
02:56:47|47086.6
02:56:48|47086.6
02:56:48|47086.6
02:56:49|47086.6
02:56:50|47086.6
02:56:51|47086.6
02:56:51|47086.6
02:56:53|47086.6
02:56:54|47086.6
02:56:55|47086.6
02:56:55|47086.6
02:56:56|47086.6
02:56:57|47086.6
02:56:58|47086.6
02:56:58|47086.6
02:56:59|47086.6
02:57:00|47086.6
02:57:01|47086.6
02:57:01|47086.6
02:57:02|47086.6
02:57:03|47086.6
02:57:04|47086.59
02:57:04|47086.6
02:57:05|47086.59
02:57:06|47086.98
02:57:07|47086.98
02:57:08|47084.24
02:57:08|47084.24
02:57:09|47084.24
02:57:10|47084.49
02:57:12|47083.98
02:57:13|47079.8
02:57:14|47079.8
02:57:15|47074.41
02:57:15|47074.41
02:57:16|47073.6
02:57:17|47070.44
02:57:18|47070.44
02:57:18|47063.
02:57:19|47063.
02:57:20|47063.
02:57:22|47039.74
02:57:22|47039.74
02:57:23|47039.75
02:57:24|47039.75
02:57:24|47039.75
02:57:26|47043.44
02:57:27|47043.44
02:57:28|47043.62
02:57:28|47061.87
02:57:29|47063.29
02:57:29|47063.28
02:57:30|47060.94
02:57:31|47060.94
02:57:32|47060.94
02:57:33|47063.27
02:57:33|47063.27
02:57:34|47060.93
02:57:35|47047.65
02:57:36|47040.82
02:57:36|47040.81
02:57:37|47040.81
02:57:38|47040.81
02:57:39|47040.81
02:57:40|47040.81
02:57:40|47040.81
02:57:41|47040.81
02:57:42|47042.47
02:57:43|47040.81
02:57:44|47040.81
02:57:45|47040.81
02:57:46|47040.81
02:57:47|47040.81
02:57:48|47040.82
02:57:49|47039.75
02:57:50|47039.75
02:57:50|47039.75
02:57:51|47039.75
02:57:52|47039.75
02:57:53|47039.75
02:57:53|47039.75
02:57:54|47039.75
02:57:55|47039.75
02:57:56|47039.75
02:57:56|47039.75
02:57:57|47039.75
02:57:58|47039.75
02:57:58|47039.75
02:57:59|47039.75
02:58:00|47039.75
02:58:01|47039.75
02:58:02|47031.89
02:58:03|47039.57
02:58:04|47037.03
02:58:04|47037.03
02:58:05|47040.
02:58:05|47039.66
02:58:06|47052.48
02:58:07|47050.15
02:58:08|47058.95
02:58:09|47058.95
02:58:09|47058.95
02:58:11|47062.14
02:58:13|47062.14
02:58:14|47062.14
02:58:14|47062.09
02:58:16|47040.3
02:58:18|47040.3
02:58:19|47040.29
02:58:20|47040.3
02:58:20|47040.29
02:58:21|47030.
02:58:22|47030.
02:58:23|47030.
02:58:23|47030.
02:58:24|47030.01
02:58:25|47030.01
02:58:26|47030.01
02:58:27|47031.06
02:58:28|47039.52
02:58:29|47039.52
02:58:30|47039.52
02:58:30|47039.52
02:58:31|47039.52
02:58:32|47043.54
02:58:32|47043.54
02:58:33|47043.55
02:58:34|47043.55
02:58:35|47043.55
02:58:36|47043.55
02:58:36|47043.54
02:58:37|47043.54
02:58:38|47056.73
02:58:39|47056.73
02:58:40|47056.73
02:58:41|47054.3
02:58:41|47054.3
02:58:42|47054.3
02:58:43|47054.3
02:58:43|47054.3
02:58:44|47046.3
02:58:45|47046.3
02:58:45|47046.3
02:58:46|47046.3
02:58:47|47046.29
02:58:48|47046.29
02:58:48|47048.78
02:58:50|47048.78
02:58:51|47048.78
02:58:52|47052.39
02:58:52|47052.39
02:58:53|47052.39
02:58:53|47052.39
02:58:54|47052.39
02:58:55|47052.39
02:58:55|47052.39
02:58:55|47052.39
02:58:56|47052.39
02:58:57|47052.39
02:58:58|47052.39
02:58:58|47052.39
02:58:59|47048.79
02:59:00|47048.77
02:59:01|47048.77
02:59:02|47047.95
02:59:02|47047.95
02:59:03|47047.95
02:59:04|47047.95
02:59:05|47047.95
02:59:05|47047.99
02:59:06|47050.
02:59:07|47050.
02:59:08|47043.54
02:59:09|47039.01
02:59:09|47039.01
02:59:10|47039.01
02:59:11|47039.01
02:59:11|47039.01
02:59:12|47039.01
02:59:14|47043.8
02:59:15|47057.42
02:59:16|47061.74
02:59:17|47061.74
02:59:18|47061.74
02:59:18|47061.74
02:59:19|47061.74
02:59:21|47061.7
02:59:22|47061.65
02:59:23|47050.01
02:59:24|47050.01
02:59:25|47050.01
02:59:27|47050.
02:59:28|47039.01
02:59:29|47030.9
02:59:30|47030.45
02:59:31|47041.36
02:59:32|47041.36
02:59:33|47050.01
02:59:33|47050.01
02:59:34|47050.01
02:59:35|47050.01
02:59:37|47052.28
02:59:38|47056.79
02:59:38|47056.8
02:59:39|47056.8
02:59:40|47056.8
02:59:41|47056.8
02:59:42|47056.8
02:59:42|47056.8
02:59:43|47056.8
02:59:44|47056.8
02:59:45|47056.8
02:59:46|47043.8
02:59:47|47037.97
02:59:48|47037.97
02:59:49|47037.97
02:59:50|47037.97
02:59:50|47037.97
02:59:52|47037.97
02:59:53|47037.97
02:59:53|47037.97
02:59:54|47042.34
02:59:55|47043.79
02:59:56|47050.18
02:59:56|47050.18
02:59:57|47050.17
02:59:58|47050.18
02:59:58|47050.18
02:59:59|47050.18
03:00:00|47050.18
03:00:00|47050.18
03:00:01|47050.18
03:00:02|47050.18
03:00:03|47050.18
03:00:04|47050.18
03:00:04|47050.18
03:00:05|47050.18
03:00:06|47050.18
03:00:06|47050.18
03:00:07|47050.18
03:00:08|47059.15
03:00:09|47059.16
03:00:10|47059.16
03:00:11|47059.16
03:00:11|47066.29
03:00:12|47066.29
03:00:13|47075.
03:00:14|47075.
03:00:16|47083.35
03:00:17|47085.41
03:00:19|47099.43
03:00:19|47098.48
03:00:21|47092.86
03:00:21|47092.86
03:00:22|47092.86
03:00:23|47097.63
03:00:25|47083.62
03:00:25|47083.62
03:00:26|47083.62
03:00:27|47083.62
03:00:27|47083.61
03:00:28|47083.61
03:00:29|47083.61
03:00:29|47081.72
03:00:30|47078.12
03:00:31|47078.12
03:00:32|47068.28
03:00:32|47068.28
03:00:34|47068.28
03:00:35|47068.28
03:00:36|47079.12
03:00:37|47079.12
03:00:38|47079.12
03:00:39|47085.37
03:00:40|47096.43
03:00:40|47097.91
03:00:42|47097.89
03:00:43|47097.89
03:00:43|47097.89
03:00:44|47097.89
03:00:45|47089.57
03:00:46|47089.57
03:00:46|47089.56
03:00:47|47089.52
03:00:49|47083.62
03:00:50|47083.63
03:00:51|47083.63
03:00:51|47083.63
03:00:52|47079.8
03:00:53|47079.8
03:00:53|47079.8
03:00:54|47079.12
03:00:55|47079.12
03:00:56|47079.12
03:00:57|47074.43
03:00:57|47071.5
03:00:58|47071.5
03:00:59|47071.5
03:01:00|47078.78
03:01:00|47078.78
03:01:02|47084.2
03:01:03|47084.2
03:01:04|47084.2
03:01:04|47084.2
03:01:05|47084.2
03:01:06|47084.2
03:01:07|47084.19
03:01:07|47084.2
03:01:08|47078.85
03:01:09|47078.85
03:01:10|47071.51
03:01:10|47068.29
03:01:11|47065.52
03:01:12|47065.52
03:01:13|47065.52
03:01:13|47061.64
03:01:15|47058.09
03:01:15|47051.77
03:01:17|47051.77
03:01:18|47051.77
03:01:18|47050.
03:01:20|47050.
03:01:20|47050.01
03:01:22|47050.01
03:01:22|47050.
03:01:23|47050.
03:01:24|47050.01
03:01:25|47050.01
03:01:26|47050.01
03:01:26|47050.
03:01:27|47050.
03:01:28|47050.
03:01:28|47050.01
03:01:29|47037.32
03:01:29|47037.32
03:01:30|47037.32
03:01:31|47036.48
03:01:32|47034.19
03:01:33|47034.18
03:01:33|47034.18
03:01:34|47030.
03:01:35|47030.
03:01:36|47030.01
03:01:36|47032.33
03:01:38|47032.33
03:01:38|47032.33
03:01:39|47032.33
03:01:40|47032.33
03:01:40|47032.33
03:01:41|47032.33
03:01:42|47032.33
03:01:43|47032.33
03:01:43|47032.32
03:01:44|47030.03
03:01:45|47032.03
03:01:46|47032.03
03:01:47|47032.03
03:01:47|47032.03
03:01:48|47032.03
03:01:49|47032.04
03:01:50|47032.04
03:01:51|47032.04
03:01:51|47032.04
03:01:52|47032.03
03:01:53|47052.46
03:01:54|47052.46
03:01:54|47047.59
03:01:55|47047.4
03:01:55|47046.95
03:01:56|47044.62
03:01:57|47047.4
03:01:57|47043.66
03:01:58|47043.66
03:01:58|47043.66
03:01:59|47040.56
03:02:00|47040.57
03:02:00|47040.57
03:02:01|47040.57
03:02:02|47040.57
03:02:03|47040.52
03:02:03|47038.22
03:02:04|47038.22
03:02:05|47038.22
03:02:06|47038.21
03:02:07|47038.21
03:02:08|47038.21
03:02:09|47038.21
03:02:09|47032.04
03:02:10|47032.04
03:02:10|47030.
03:02:11|47030.
03:02:11|47030.
03:02:12|47029.97
03:02:13|47029.97
03:02:13|47029.97
03:02:14|47029.97
03:02:15|47029.97
03:02:17|47022.72
03:02:19|47022.72
03:02:19|47028.
03:02:20|47028.
03:02:21|47032.34
03:02:22|47028.52
03:02:23|47028.53
03:02:24|47028.53
03:02:25|47028.53
03:02:26|47026.26
03:02:27|47022.36
03:02:28|47022.37
03:02:29|47022.37
03:02:30|47022.37
03:02:31|47022.37
03:02:31|47022.37
03:02:32|47022.37
03:02:33|47022.36
03:02:35|47019.94
03:02:36|47019.94
03:02:37|47000.
03:02:37|47000.01
03:02:38|47000.01
03:02:39|47000.
03:02:40|46998.
03:02:41|46995.35
03:02:42|46995.35
03:02:42|46995.35
03:02:43|46995.35
03:02:44|46995.35
03:02:44|46995.35
03:02:45|46995.35
03:02:46|46995.35
03:02:47|46995.35
03:02:48|46995.35
03:02:48|46995.35
03:02:49|46995.35
03:02:50|46995.34
03:02:51|46995.34
03:02:52|46995.34
03:02:53|46995.35
03:02:54|46995.35
03:02:54|46995.35
03:02:55|46995.35
03:02:56|46995.35
03:02:57|46995.35
03:02:58|46995.35
03:02:58|47003.74
03:02:59|47008.49
03:03:00|47002.04
03:03:01|47002.04
03:03:01|47002.04
03:03:02|47002.04
03:03:03|47002.04
03:03:04|47002.05
03:03:05|47002.05
03:03:06|47002.02
03:03:07|46998.74
03:03:07|46998.69
03:03:08|46992.22
03:03:09|46992.22
03:03:09|46992.22
03:03:10|46992.22
03:03:11|46992.22
03:03:12|46992.22
03:03:12|46992.21
03:03:13|46999.96
03:03:13|46999.96
03:03:14|46999.96
03:03:16|46997.65
03:03:18|46997.61
03:03:18|46997.61
03:03:19|46997.61
03:03:20|46994.88
03:03:21|46988.01
03:03:22|46982.22
03:03:23|46982.22
03:03:24|46980.61
03:03:24|46980.61
03:03:25|46980.61
03:03:26|46965.51
03:03:27|46967.15
03:03:28|46967.15
03:03:29|46967.15
03:03:30|46967.15
03:03:31|46967.15
03:03:31|46964.23
03:03:32|46967.15
03:03:33|46967.15
03:03:35|46971.93
03:03:36|46971.93
03:03:37|46961.76
03:03:37|46961.76
03:03:38|46961.22
03:03:39|46968.9
03:03:39|46968.9
03:03:41|46964.14
03:03:42|46964.14
03:03:43|46964.13
03:03:44|46951.
03:03:44|46956.53
03:03:45|46956.53
03:03:46|46956.53
03:03:47|46956.53
03:03:47|46956.53
03:03:48|46954.17
03:03:49|46954.17
03:03:50|46930.68
03:03:50|46940.03
03:03:51|46939.7
03:03:52|46943.75
03:03:52|46943.75
03:03:53|46943.75
03:03:54|46944.23
03:03:55|46927.53
03:03:56|46935.3
03:03:57|46941.01
03:03:57|46944.12
03:03:58|46944.13
03:03:59|46939.69
03:04:00|46939.69
03:04:01|46939.69
03:04:02|46939.69
03:04:02|46939.69
03:04:03|46939.69
03:04:04|46939.69
03:04:04|46935.61
03:04:05|46930.67
03:04:05|46930.67
03:04:06|46930.68
03:04:07|46930.67
03:04:08|46930.67
03:04:09|46930.68
03:04:09|46939.46
03:04:10|46939.45
03:04:11|46939.45
03:04:11|46939.45
03:04:12|46939.45
03:04:13|46937.12
03:04:13|46937.12
03:04:14|46937.12
03:04:15|46937.11
03:04:15|46937.11
03:04:17|46937.11
03:04:18|46941.75
03:04:19|46941.75
03:04:20|46945.45
03:04:21|46945.45
03:04:22|46952.82
03:04:23|46949.73
03:04:24|46945.46
03:04:24|46937.68
03:04:25|46930.57
03:04:27|46930.52
03:04:28|46928.
03:04:28|46928.01
03:04:29|46932.52
03:04:30|46932.52
03:04:31|46932.52
03:04:32|46928.03
03:04:32|46941.9
03:04:33|46934.86
03:04:34|46934.86
03:04:35|46931.45
03:04:37|46928.01
03:04:38|46928.01
03:04:38|46928.01
03:04:39|46928.01
03:04:40|46928.
03:04:41|46927.51
03:04:42|46927.51
03:04:43|46927.5
03:04:44|46927.5
03:04:45|46927.5
03:04:46|46927.5
03:04:47|46927.51
03:04:47|46927.51
03:04:48|46927.51
03:04:49|46927.51
03:04:50|46927.51
03:04:50|46927.56
03:04:51|46927.51
03:04:52|46927.51
03:04:52|46927.51
03:04:53|46927.51
03:04:54|46927.51
03:04:55|46927.51
03:04:56|46934.3
03:04:57|46936.91
03:04:57|46933.99
03:04:58|46933.99
03:04:59|46933.99
03:04:59|46933.99
03:05:00|46933.99
03:05:01|46933.99
03:05:02|46933.99
03:05:03|46931.05
03:05:04|46933.15
03:05:05|46934.34
03:05:06|46934.34
03:05:06|46934.34
03:05:07|46934.34
03:05:08|46934.36
03:05:08|46934.36
03:05:09|46941.14
03:05:10|46941.14
03:05:11|46941.14
03:05:11|46941.14
03:05:12|46941.14
03:05:13|46941.14
03:05:13|46941.13
03:05:14|46941.13
03:05:15|46941.13
03:05:15|46941.13
03:05:16|46941.13
03:05:17|46941.13
03:05:18|46941.14
03:05:20|46941.14
03:05:21|46937.02
03:05:22|46938.19
03:05:23|46938.19
03:05:25|46938.16
03:05:25|46938.16
03:05:26|46938.16
03:05:27|46938.17
03:05:29|46938.16
03:05:30|46945.23
03:05:31|46945.23
03:05:32|46960.1
03:05:33|46960.09
03:05:34|46960.93
03:05:35|46960.94
03:05:35|46964.25
03:05:36|46964.25
03:05:37|46964.26
03:05:38|46949.27
03:05:39|46949.26
03:05:40|46946.22
03:05:40|46946.22
03:05:41|46940.16
03:05:42|46934.29
03:05:44|46928.74
03:05:45|46927.52
03:05:45|46929.86
03:05:46|46929.86
03:05:47|46926.76
03:05:47|46926.76
03:05:48|46926.76
03:05:49|46925.01
03:05:50|46922.4
03:05:51|46922.39
03:05:51|46904.62
03:05:52|46900.
03:05:53|46900.
03:05:54|46908.91
03:05:54|46910.43
03:05:55|46910.42
03:05:55|46907.48
03:05:56|46907.48
03:05:56|46907.48
03:05:57|46910.42
03:05:58|46910.42
03:05:59|46910.42
03:06:00|46906.56
03:06:00|46906.56
03:06:01|46910.42
03:06:02|46917.15
03:06:03|46917.15
03:06:03|46923.67
03:06:04|46937.27
03:06:05|46937.27
03:06:06|46933.42
03:06:07|46927.32
03:06:08|46927.32
03:06:08|46927.32
03:06:09|46924.96
03:06:10|46924.96
03:06:11|46915.98
03:06:11|46915.98
03:06:12|46915.97
03:06:13|46915.97
03:06:13|46915.98
03:06:14|46915.98
03:06:15|46915.98
03:06:16|46915.97
03:06:17|46907.76
03:06:17|46907.76
03:06:18|46900.18
03:06:19|46900.18
03:06:21|46895.43
03:06:22|46890.76
03:06:23|46890.75
03:06:24|46875.22
03:06:25|46871.85
03:06:25|46868.01
03:06:27|46868.01
03:06:29|46860.36
03:06:29|46860.36
03:06:30|46858.52
03:06:30|46850.
03:06:31|46850.
03:06:32|46856.14
03:06:32|46856.14
03:06:34|46856.14
03:06:34|46858.47
03:06:36|46868.42
03:06:36|46860.37
03:06:38|46860.37
03:06:39|46860.36
03:06:40|46860.36
03:06:40|46850.
03:06:41|46853.78
03:06:42|46853.78
03:06:43|46853.77
03:06:43|46853.77
03:06:44|46853.77
03:06:45|46853.78
03:06:46|46850.32
03:06:46|46850.33
03:06:47|46847.54
03:06:48|46847.54
03:06:48|46847.54
03:06:49|46847.54
03:06:50|46847.54
03:06:51|46847.54
03:06:52|46847.54
03:06:53|46847.54
03:06:53|46847.54
03:06:54|46847.54
03:06:55|46847.54
03:06:56|46847.54
03:06:56|46847.54
03:06:57|46847.54
03:06:57|46847.54
03:06:58|46847.54
03:06:59|46847.54
03:06:59|46847.54
03:07:00|46847.54
03:07:01|46859.6
03:07:02|46859.6
03:07:03|46859.6
03:07:04|46857.88
03:07:05|46857.88
03:07:05|46855.77
03:07:06|46869.25
03:07:07|46869.87
03:07:08|46869.87
03:07:08|46882.62
03:07:09|46882.61
03:07:10|46882.61
03:07:10|46882.62
03:07:11|46882.62
03:07:12|46882.62
03:07:13|46890.94
03:07:14|46905.31
03:07:15|46905.32
03:07:15|46905.32
03:07:16|46905.32
03:07:16|46905.32
03:07:17|46905.32
03:07:17|46905.32
03:07:18|46905.32
03:07:19|46905.32
03:07:21|46905.32
03:07:22|46905.31
03:07:23|46905.31
03:07:24|46905.27
03:07:26|46891.28
03:07:27|46879.94
03:07:28|46879.94
03:07:29|46879.94
03:07:30|46879.94
03:07:31|46879.94
03:07:31|46879.94
03:07:32|46879.94
03:07:33|46879.94
03:07:34|46879.94
03:07:35|46879.94
03:07:35|46879.93
03:07:36|46877.6
03:07:37|46877.6
03:07:38|46875.26
03:07:39|46877.6
03:07:39|46877.61
03:07:40|46877.61
03:07:41|46877.61
03:07:42|46877.61
03:07:43|46871.94
03:07:43|46868.59
03:07:44|46868.59
03:07:45|46868.59
03:07:46|46867.03
03:07:46|46861.1
03:07:47|46861.1
03:07:48|46861.1
03:07:49|46860.66
03:07:49|46860.66
03:07:50|46860.66
03:07:51|46860.66
03:07:52|46860.66
03:07:52|46860.66
03:07:53|46860.66
03:07:54|46860.66
03:07:55|46868.13
03:07:55|46868.13
03:07:56|46868.13
03:07:57|46865.8
03:07:58|46865.8
03:07:59|46865.8
03:07:59|46865.8
03:08:01|46872.99
03:08:02|46872.99
03:08:02|46880.42
03:08:03|46880.42
03:08:04|46880.42
03:08:05|46891.36
03:08:06|46891.36
03:08:07|46892.43
03:08:08|46894.59
03:08:09|46899.7
03:08:09|46894.6
03:08:10|46893.96
03:08:11|46893.96
03:08:12|46902.84
03:08:13|46902.85
03:08:13|46902.85
03:08:14|46902.85
03:08:15|46902.84
03:08:16|46902.85
03:08:16|46902.85
03:08:17|46902.85
03:08:18|46902.85
03:08:19|46902.85
03:08:19|46902.85
03:08:21|46902.85
03:08:22|46902.85
03:08:24|46902.85
03:08:25|46902.85
03:08:26|46902.85
03:08:27|46894.05
03:08:28|46894.05
03:08:29|46886.74
03:08:29|46886.74
03:08:30|46886.74
03:08:31|46886.74
03:08:32|46888.13
03:08:33|46888.14
03:08:34|46894.04
03:08:35|46894.04
03:08:36|46894.04
03:08:37|46894.04
03:08:38|46894.04
03:08:38|46894.04
03:08:39|46894.04
03:08:40|46882.22
03:08:41|46882.22
03:08:42|46882.22
03:08:42|46882.22
03:08:43|46882.22
03:08:44|46882.22
03:08:45|46882.22
03:08:46|46882.22
03:08:46|46879.88
03:08:48|46879.88
03:08:48|46870.59
03:08:49|46870.58
03:08:50|46860.5
03:08:51|46860.5
03:08:51|46860.5
03:08:52|46860.49
03:08:53|46858.15
03:08:54|46857.66
03:08:55|46857.66
03:08:56|46857.66
03:08:57|46857.66
03:08:57|46857.67
03:08:58|46857.67
03:09:00|46857.67
03:09:00|46857.67
03:09:01|46857.67
03:09:02|46863.85
03:09:03|46870.57
03:09:03|46870.57
03:09:04|46870.57
03:09:05|46868.22
03:09:05|46868.22
03:09:06|46868.22
03:09:07|46868.22
03:09:08|46868.22
03:09:08|46868.17
03:09:09|46868.17
03:09:10|46868.17
03:09:11|46868.17
03:09:11|46868.18
03:09:12|46865.83
03:09:13|46865.83
03:09:14|46864.56
03:09:15|46864.56
03:09:16|46864.55
03:09:16|46865.82
03:09:17|46865.82
03:09:18|46865.82
03:09:19|46871.86
03:09:20|46873.49
03:09:20|46883.91
03:09:21|46876.89
03:09:22|46883.54
03:09:24|46892.31
03:09:25|46894.03
03:09:26|46894.04
03:09:28|46894.04
03:09:29|46892.73
03:09:30|46879.89
03:09:31|46869.07
03:09:32|46869.07
03:09:33|46869.08
03:09:34|46870.51
03:09:35|46869.08
03:09:36|46869.07
03:09:37|46869.07
03:09:38|46868.18
03:09:38|46868.18
03:09:39|46868.18
03:09:40|46868.18
03:09:41|46868.18
03:09:42|46868.18
03:09:42|46869.08
03:09:43|46869.08
03:09:44|46870.51
03:09:45|46872.35
03:09:46|46872.35
03:09:47|46872.35
03:09:47|46872.35
03:09:48|46872.35
03:09:49|46872.35
03:09:50|46872.34
03:09:50|46872.34
03:09:51|46869.07
03:09:52|46865.82
03:09:52|46865.82
03:09:53|46859.02
03:09:54|46852.91
03:09:55|46852.9
03:09:55|46854.6
03:09:57|46854.59
03:09:58|46854.6
03:09:59|46854.74
03:10:01|46854.75
03:10:02|46854.76
03:10:02|46857.07
03:10:03|46857.07
03:10:04|46857.07
03:10:05|46857.07
03:10:06|46857.07
03:10:06|46857.53
03:10:07|46857.53
03:10:08|46857.53
03:10:09|46857.54
03:10:10|46857.54
03:10:11|46857.54
03:10:11|46857.54
03:10:12|46857.54
03:10:13|46857.54
03:10:14|46857.54
03:10:14|46857.54
03:10:16|46858.52
03:10:17|46858.52
03:10:17|46858.52
03:10:18|46858.52
03:10:19|46858.52
03:10:20|46857.54
03:10:21|46857.54
03:10:22|46869.74
03:10:24|46870.07
03:10:24|46857.55
03:10:25|46857.55
03:10:26|46857.55
03:10:28|46857.55
03:10:28|46870.08
03:10:29|46870.07
03:10:30|46870.07
03:10:30|46870.07
03:10:31|46863.09
03:10:32|46863.09
03:10:33|46863.09
03:10:33|46863.09
03:10:34|46863.09
03:10:35|46863.09
03:10:36|46863.09
03:10:37|46863.09
03:10:37|46863.09
03:10:38|46857.61
03:10:39|46857.61
03:10:40|46857.56
03:10:41|46850.
03:10:41|46822.24
03:10:42|46830.98
03:10:43|46806.13
03:10:44|46806.13
03:10:45|46807.84
03:10:45|46807.84
03:10:47|46804.11
03:10:48|46804.87
03:10:49|46798.
03:10:50|46798.01
03:10:51|46798.
03:10:51|46798.
03:10:52|46794.26
03:10:53|46793.87
03:10:53|46793.73
03:10:54|46789.78
03:10:55|46787.94
03:10:56|46787.94
03:10:57|46786.28
03:10:57|46787.95
03:10:58|46788.57
03:10:59|46788.57
03:10:59|46801.88
03:11:00|46804.12
03:11:01|46807.85
03:11:01|46814.47
03:11:02|46814.48
03:11:02|46814.48
03:11:03|46814.48
03:11:03|46814.48
03:11:04|46814.48
03:11:05|46814.48
03:11:06|46815.95
03:11:07|46818.29
03:11:08|46821.08
03:11:09|46821.08
03:11:09|46819.45
03:11:10|46804.12
03:11:11|46804.13
03:11:11|46804.13
03:11:12|46804.13
03:11:13|46818.86
03:11:13|46824.32
03:11:14|46824.32
03:11:15|46826.65
03:11:15|46826.65
03:11:16|46827.91
03:11:17|46828.97
03:11:17|46828.98
03:11:18|46828.98
03:11:19|46828.98
03:11:19|46828.98
03:11:20|46828.98
03:11:21|46828.98
03:11:22|46819.43
03:11:22|46819.43
03:11:23|46811.73
03:11:24|46811.72
03:11:26|46811.73
03:11:27|46811.73
03:11:28|46811.73
03:11:29|46811.73
03:11:30|46811.73
03:11:32|46816.48
03:11:33|46816.48
03:11:34|46816.47
03:11:35|46816.48
03:11:36|46816.48
03:11:37|46817.98
03:11:38|46818.6
03:11:39|46819.01
03:11:40|46818.14
03:11:40|46818.14
03:11:42|46816.47
03:11:42|46814.11
03:11:43|46811.73
03:11:44|46800.28
03:11:46|46793.34
03:11:46|46793.34
03:11:48|46793.34
03:11:49|46793.34
03:11:49|46793.35
03:11:51|46793.34
03:11:53|46793.34
03:11:53|46793.34
03:11:54|46797.48
03:11:55|46797.48
03:11:56|46795.48
03:11:56|46795.48
03:11:57|46795.48
03:11:57|46795.48
03:11:58|46795.48
03:11:59|46795.48
03:12:00|46795.48
03:12:01|46790.31
03:12:02|46790.31
03:12:02|46790.32
03:12:03|46790.32
03:12:04|46787.97
03:12:05|46786.27
03:12:05|46786.27
03:12:06|46786.27
03:12:07|46786.27
03:12:08|46786.26
03:12:08|46786.26
03:12:09|46786.26
03:12:09|46797.47
03:12:10|46797.48
03:12:11|46797.48
03:12:12|46797.48
03:12:13|46803.13
03:12:13|46803.13
03:12:14|46803.14
03:12:14|46809.55
03:12:15|46811.73
03:12:16|46811.73
03:12:17|46816.48
03:12:18|46829.13
03:12:19|46833.06
03:12:19|46833.06
03:12:20|46833.06
03:12:20|46833.12
03:12:21|46843.29
03:12:22|46843.24
03:12:23|46838.42
03:12:24|46826.24
03:12:25|46819.79
03:12:27|46803.14
03:12:29|46800.
03:12:29|46794.99
03:12:31|46794.99
03:12:32|46785.75
03:12:33|46785.75
03:12:34|46782.8
03:12:35|46785.76
03:12:36|46785.76
03:12:37|46781.37
03:12:38|46781.37
03:12:39|46781.37
03:12:40|46794.57
03:12:40|46794.57
03:12:41|46794.57
03:12:41|46791.84
03:12:42|46791.84
03:12:43|46791.84
03:12:44|46791.84
03:12:46|46795.
03:12:47|46801.66
03:12:48|46810.99
03:12:49|46818.96
03:12:50|46818.96
03:12:51|46818.6
03:12:52|46818.6
03:12:53|46818.6
03:12:53|46818.6
03:12:54|46813.67
03:12:55|46813.67
03:12:55|46811.32
03:12:56|46811.32
03:12:57|46811.31
03:12:58|46811.31
03:12:59|46811.31
03:12:59|46811.31
03:13:00|46803.89
03:13:01|46803.89
03:13:01|46803.89
03:13:02|46814.76
03:13:03|46818.6
03:13:03|46820.99
03:13:04|46820.99
03:13:05|46820.99
03:13:06|46821.
03:13:07|46821.
03:13:07|46820.99
03:13:08|46821.
03:13:09|46827.98
03:13:09|46827.98
03:13:09|46827.98
03:13:10|46827.98
03:13:11|46827.99
03:13:12|46827.98
03:13:13|46823.97
03:13:14|46823.97
03:13:15|46823.97
03:13:15|46825.13
03:13:16|46825.15
03:13:17|46825.15
03:13:17|46829.24
03:13:18|46829.24
03:13:18|46829.24
03:13:19|46829.24
03:13:20|46829.55
03:13:21|46829.55
03:13:22|46826.32
03:13:22|46826.32
03:13:23|46826.32
03:13:24|46826.32
03:13:25|46823.98
03:13:27|46823.98
03:13:28|46822.98
03:13:29|46821.99
03:13:30|46821.99
03:13:31|46813.
03:13:33|46816.21
03:13:35|46810.4
03:13:36|46806.32
03:13:37|46809.22
03:13:37|46819.44
03:13:38|46819.44
03:13:39|46819.44
03:13:40|46813.08
03:13:41|46813.08
03:13:42|46813.07
03:13:43|46813.07
03:13:43|46813.07
03:13:44|46813.07
03:13:45|46810.34
03:13:45|46803.78
03:13:46|46800.01
03:13:48|46800.01
03:13:48|46795.92
03:13:49|46795.92
03:13:50|46795.92
03:13:51|46795.92
03:13:52|46791.2
03:13:53|46789.
03:13:54|46789.
03:13:54|46785.33
03:13:55|46785.33
03:13:56|46785.33
03:13:56|46785.33
03:13:57|46785.33
03:13:58|46785.32
03:13:59|46785.32
03:14:00|46785.32
03:14:01|46778.71
03:14:02|46776.98
03:14:02|46762.61
03:14:03|46759.75
03:14:04|46759.54
03:14:05|46759.54
03:14:06|46762.6
03:14:07|46768.59
03:14:08|46772.66
03:14:09|46779.89
03:14:10|46779.89
03:14:10|46784.62
03:14:11|46784.68
03:14:12|46784.68
03:14:13|46784.63
03:14:13|46784.63
03:14:14|46784.63
03:14:15|46775.64
03:14:15|46777.8
03:14:16|46777.8
03:14:17|46785.73
03:14:18|46789.26
03:14:18|46789.26
03:14:20|46789.26
03:14:20|46785.86
03:14:21|46795.44
03:14:22|46795.44
03:14:23|46806.03
03:14:24|46812.71
03:14:24|46813.78
03:14:25|46813.78
03:14:26|46813.78
03:14:28|46816.66
03:14:29|46816.66
03:14:30|46816.66
03:14:31|46808.58
03:14:32|46813.
03:14:34|46794.62
03:14:35|46781.16
03:14:36|46781.17
03:14:37|46781.17
03:14:38|46781.17
03:14:39|46781.17
03:14:39|46778.81
03:14:40|46778.81
03:14:40|46780.86
03:14:41|46780.86
03:14:42|46780.86
03:14:42|46780.86
03:14:43|46780.86
03:14:44|46780.86
03:14:45|46789.98
03:14:46|46789.97
03:14:47|46789.97
03:14:47|46789.97
03:14:49|46789.97
03:14:50|46789.97
03:14:50|46786.42
03:14:52|46787.64
03:14:53|46787.64
03:14:54|46787.63
03:14:54|46787.63
03:14:55|46787.63
03:14:56|46775.5
03:14:57|46775.5
03:14:57|46779.58
03:14:58|46779.58
03:14:59|46779.58
03:15:00|46779.58
03:15:01|46783.5
03:15:01|46765.73
03:15:03|46765.72
03:15:03|46765.72
03:15:04|46765.72
03:15:05|46765.72
03:15:06|46765.73
03:15:07|46765.73
03:15:07|46765.72
03:15:08|46765.72
03:15:09|46771.94
03:15:10|46774.57
03:15:11|46781.81
03:15:12|46789.3
03:15:12|46789.3
03:15:13|46789.34
03:15:14|46789.34
03:15:15|46796.18
03:15:16|46803.12
03:15:17|46800.69
03:15:18|46800.69
03:15:18|46800.69
03:15:19|46800.69
03:15:20|46804.44
03:15:20|46802.1
03:15:21|46782.27
03:15:22|46772.35
03:15:22|46783.73
03:15:23|46790.26
03:15:24|46790.26
03:15:25|46790.26
03:15:26|46788.
03:15:26|46788.
03:15:28|46804.12
03:15:30|46804.11
03:15:31|46810.91
03:15:32|46821.97
03:15:33|46821.97
03:15:34|46821.97
03:15:35|46821.97
03:15:36|46828.7
03:15:37|46831.04
03:15:38|46831.04
03:15:39|46836.71
03:15:40|46843.31
03:15:41|46840.94
03:15:43|46845.51
03:15:43|46845.51
03:15:44|46845.53
03:15:45|46846.83
03:15:45|46846.83
03:15:46|46849.58
03:15:47|46849.58
03:15:47|46849.58
03:15:49|46845.47
03:15:50|46845.47
03:15:51|46845.47
03:15:52|46838.89
03:15:52|46828.72
03:15:53|46828.72
03:15:54|46828.72
03:15:55|46828.71
03:15:55|46828.71
03:15:56|46828.71
03:15:57|46822.14
03:15:58|46822.13
03:15:59|46820.44
03:16:00|46821.72
03:16:00|46821.72
03:16:01|46823.59
03:16:02|46811.87
03:16:03|46811.18
03:16:04|46811.18
03:16:05|46811.87
03:16:05|46810.71
03:16:06|46811.32
03:16:07|46811.32
03:16:08|46815.13
03:16:08|46815.11
03:16:09|46815.11
03:16:10|46818.56
03:16:12|46818.53
03:16:12|46822.13
03:16:12|46822.13
03:16:13|46831.68
03:16:14|46826.82
03:16:15|46835.02
03:16:16|46835.03
03:16:16|46835.03
03:16:17|46827.05
03:16:17|46827.05
03:16:18|46825.92
03:16:19|46832.87
03:16:19|46832.87
03:16:20|46826.69
03:16:21|46826.69
03:16:22|46826.69
03:16:22|46826.69
03:16:23|46826.69
03:16:24|46826.64
03:16:24|46826.64
03:16:25|46824.35
03:16:26|46819.87
03:16:27|46820.87
03:16:28|46820.7
03:16:29|46821.98
03:16:31|46819.74
03:16:32|46812.13
03:16:33|46812.13
03:16:35|46808.39
03:16:36|46810.72
03:16:37|46810.72
03:16:38|46813.25
03:16:39|46813.25
03:16:39|46813.25
03:16:40|46814.53
03:16:41|46809.63
03:16:42|46809.63
03:16:42|46809.63
03:16:43|46809.63
03:16:44|46808.7
03:16:45|46808.7
03:16:45|46808.7
03:16:46|46806.
03:16:46|46799.
03:16:48|46799.
03:16:49|46799.
03:16:49|46799.
03:16:50|46799.
03:16:51|46795.91
03:16:52|46788.01
03:16:53|46788.01
03:16:53|46788.01
03:16:54|46788.01
03:16:55|46784.6
03:16:55|46784.6
03:16:56|46784.6
03:16:57|46791.71
03:16:58|46791.71
03:16:59|46800.
03:16:59|46809.63
03:17:00|46809.63
03:17:01|46811.04
03:17:01|46806.37
03:17:02|46806.37
03:17:03|46806.37
03:17:04|46795.55
03:17:04|46795.55
03:17:05|46795.55
03:17:06|46795.55
03:17:06|46795.55
03:17:07|46795.55
03:17:08|46795.55
03:17:09|46795.55
03:17:09|46811.04
03:17:10|46811.05
03:17:11|46818.94
03:17:12|46827.32
03:17:14|46832.26
03:17:14|46832.21
03:17:15|46827.95
03:17:16|46825.61
03:17:17|46818.73
03:17:17|46809.72
03:17:18|46809.72
03:17:18|46803.2
03:17:19|46803.2
03:17:20|46791.72
03:17:20|46788.09
03:17:21|46784.6
03:17:22|46798.18
03:17:22|46798.18
03:17:23|46800.98
03:17:24|46793.81
03:17:25|46793.8
03:17:26|46796.14
03:17:27|46800.97
03:17:27|46808.42
03:17:28|46804.55
03:17:28|46804.55
03:17:30|46799.45
03:17:32|46802.76
03:17:32|46805.07
03:17:34|46806.6
03:17:35|46805.7
03:17:37|46807.7
03:17:38|46807.7
03:17:38|46811.31
03:17:39|46811.31
03:17:40|46811.32
03:17:41|46818.59
03:17:42|46827.88
03:17:43|46827.88
03:17:44|46829.97
03:17:45|46827.87
03:17:46|46827.88
03:17:46|46828.92
03:17:47|46834.12
03:17:48|46834.12
03:17:48|46834.12
03:17:49|46834.12
03:17:50|46834.13
03:17:51|46833.92
03:17:52|46834.13
03:17:52|46836.73
03:17:53|46836.73
03:17:54|46836.73
03:17:54|46834.95
03:17:55|46821.63
03:17:56|46824.03
03:17:57|46827.29
03:17:58|46825.96
03:17:59|46811.56
03:17:59|46813.92
03:18:00|46813.92
03:18:02|46813.88
03:18:02|46813.88
03:18:03|46813.88
03:18:04|46807.96
03:18:05|46807.71
03:18:06|46807.71
03:18:06|46804.09
03:18:07|46807.71
03:18:08|46816.05
03:18:09|46818.88
03:18:10|46819.07
03:18:11|46819.07
03:18:12|46819.07
03:18:12|46818.87
03:18:13|46818.87
03:18:14|46818.87
03:18:15|46816.05
03:18:16|46816.05
03:18:18|46816.05
03:18:18|46804.14
03:18:19|46800.01
03:18:20|46800.01
03:18:20|46800.01
03:18:21|46780.89
03:18:22|46780.89
03:18:23|46780.89
03:18:24|46780.89
03:18:24|46784.23
03:18:25|46789.25
03:18:26|46800.05
03:18:27|46811.68
03:18:28|46803.98
03:18:29|46809.63
03:18:29|46818.87
03:18:31|46824.35
03:18:32|46822.01
03:18:34|46812.74
03:18:35|46812.73
03:18:37|46822.
03:18:38|46814.18
03:18:39|46814.17
03:18:41|46817.22
03:18:42|46820.28
03:18:42|46825.51
03:18:44|46834.54
03:18:45|46834.55
03:18:45|46834.55
03:18:46|46836.72
03:18:47|46836.72
03:18:48|46839.06
03:18:49|46836.72
03:18:50|46845.41
03:18:50|46845.41
03:18:51|46845.41
03:18:52|46845.41
03:18:53|46838.09
03:18:54|46838.09
03:18:54|46838.09
03:18:55|46838.09
03:18:56|46838.08
03:18:56|46838.08
03:18:57|46838.08
03:18:58|46838.09
03:18:59|46838.09
03:18:59|46838.09
03:19:00|46838.09
03:19:01|46838.09
03:19:01|46838.09
03:19:02|46840.22
03:19:03|46845.73
03:19:04|46850.
03:19:04|46850.
03:19:05|46850.
03:19:06|46855.68
03:19:07|46855.69
03:19:08|46859.54
03:19:09|46859.54
03:19:10|46859.54
03:19:10|46859.54
03:19:11|46859.54
03:19:12|46876.84
03:19:13|46876.99
03:19:13|46879.
03:19:14|46879.65
03:19:15|46879.66
03:19:16|46887.75
03:19:16|46890.55
03:19:17|46892.15
03:19:17|46892.89
03:19:18|46892.89
03:19:19|46880.95
03:19:20|46880.95
03:19:20|46880.95
03:19:21|46883.78
03:19:22|46883.78
03:19:22|46888.07
03:19:23|46888.07
03:19:24|46890.17
03:19:25|46890.14
03:19:25|46870.85
03:19:26|46870.85
03:19:26|46870.84
03:19:27|46860.02
03:19:28|46854.76
03:19:29|46854.76
03:19:30|46857.69
03:19:31|46857.68
03:19:32|46853.51
03:19:33|46857.69
03:19:35|46865.1
03:19:35|46870.97
03:19:36|46870.96
03:19:38|46869.78
03:19:39|46869.79
03:19:40|46878.3
03:19:40|46881.2
03:19:41|46883.4
03:19:42|46883.4
03:19:43|46883.4
03:19:44|46878.73
03:19:45|46878.74
03:19:45|46887.18
03:19:46|46887.58
03:19:48|46889.51
03:19:48|46889.51
03:19:49|46893.66
03:19:50|46891.28
03:19:51|46892.59
03:19:52|46892.6
03:19:54|46891.27
03:19:55|46885.38
03:19:56|46885.37
03:19:57|46885.37
03:19:58|46885.37
03:19:58|46885.37
03:19:59|46885.37
03:19:59|46885.37
03:20:00|46887.69
03:20:01|46887.69
03:20:02|46890.44
03:20:03|46888.17
03:20:04|46888.17
03:20:04|46888.17
03:20:05|46888.17
03:20:06|46888.17
03:20:07|46888.17
03:20:08|46888.17
03:20:08|46888.39
03:20:09|46888.39
03:20:10|46888.4
03:20:10|46888.4
03:20:11|46888.4
03:20:12|46888.39
03:20:13|46888.39
03:20:13|46884.87
03:20:14|46884.87
03:20:15|46870.39
03:20:16|46869.45
03:20:16|46869.45
03:20:17|46869.45
03:20:17|46866.43
03:20:18|46874.67
03:20:19|46877.02
03:20:19|46880.48
03:20:20|46889.35
03:20:21|46894.39
03:20:22|46894.4
03:20:23|46899.41
03:20:24|46899.43
03:20:24|46899.88
03:20:25|46891.91
03:20:26|46892.61
03:20:26|46892.61
03:20:27|46892.61
03:20:28|46894.68
03:20:28|46882.56
03:20:29|46885.68
03:20:30|46891.82
03:20:31|46895.57
03:20:31|46895.89
03:20:32|46893.03
03:20:34|46893.03
03:20:35|46895.21
03:20:37|46895.21
03:20:38|46895.21
03:20:39|46895.21
03:20:39|46895.21
03:20:40|46895.21
03:20:41|46895.21
03:20:43|46894.34
03:20:44|46895.14
03:20:45|46895.14
03:20:46|46895.14
03:20:46|46905.04
03:20:47|46908.05
03:20:47|46909.
03:20:48|46914.5
03:20:49|46915.64
03:20:49|46913.51
03:20:50|46913.35
03:20:51|46913.51
03:20:52|46913.5
03:20:53|46908.06
03:20:53|46913.35
03:20:54|46913.35
03:20:55|46913.34
03:20:56|46899.09
03:20:57|46894.4
03:20:57|46898.24
03:20:58|46898.24
03:20:59|46905.51
03:21:00|46900.68
03:21:01|46900.69
03:21:02|46900.69
03:21:03|46887.81
03:21:04|46886.45
03:21:05|46886.45
03:21:05|46886.45
03:21:06|46886.45
03:21:07|46887.56
03:21:08|46887.56
03:21:09|46886.44
03:21:09|46864.56
03:21:10|46869.31
03:21:11|46875.67
03:21:12|46876.51
03:21:13|46876.51
03:21:13|46876.51
03:21:14|46876.51
03:21:15|46876.5
03:21:16|46872.94
03:21:16|46864.56
03:21:17|46864.56
03:21:18|46864.56
03:21:18|46868.38
03:21:19|46868.38
03:21:19|46876.42
03:21:19|46876.43
03:21:20|46876.43
03:21:20|46876.43
03:21:21|46876.43
03:21:22|46876.42
03:21:23|46864.82
03:21:23|46868.08
03:21:24|46876.41
03:21:25|46885.62
03:21:25|46885.62
03:21:26|46885.62
03:21:26|46883.
03:21:27|46883.
03:21:28|46882.01
03:21:29|46882.1
03:21:30|46879.76
03:21:31|46879.76
03:21:32|46879.76
03:21:33|46879.76
03:21:33|46875.67
03:21:34|46875.67
03:21:35|46870.8
03:21:36|46870.8
03:21:38|46870.8
03:21:39|46870.8
03:21:39|46862.06
03:21:40|46862.06
03:21:41|46862.06
03:21:42|46856.16
03:21:42|46853.59
03:21:43|46853.59
03:21:43|46853.6
03:21:44|46853.6
03:21:44|46853.6
03:21:45|46853.6
03:21:45|46853.6
03:21:46|46853.6
03:21:47|46853.6
03:21:48|46855.16
03:21:49|46855.15
03:21:50|46855.15
03:21:51|46846.84
03:21:51|46846.84
03:21:52|46846.84
03:21:53|46846.84
03:21:54|46846.84
03:21:55|46846.85
03:21:56|46846.85
03:21:56|46850.01
03:21:57|46850.01
03:21:58|46850.01
03:21:59|46850.01
03:21:59|46850.01
03:22:00|46850.01
03:22:00|46841.94
03:22:01|46835.19
03:22:01|46824.21
03:22:02|46819.13
03:22:03|46817.19
03:22:04|46817.19
03:22:06|46817.19
03:22:06|46823.72
03:22:07|46814.46
03:22:07|46814.46
03:22:08|46814.46
03:22:09|46818.73
03:22:09|46818.73
03:22:10|46814.19
03:22:11|46818.73
03:22:11|46818.73
03:22:12|46816.41
03:22:13|46816.41
03:22:14|46816.41
03:22:15|46816.41
03:22:15|46816.41
03:22:16|46816.4
03:22:17|46816.41
03:22:18|46816.41
03:22:19|46816.41
03:22:20|46816.41
03:22:20|46816.41
03:22:21|46811.96
03:22:22|46813.92
03:22:23|46816.41
03:22:24|46822.67
03:22:24|46825.
03:22:25|46825.
03:22:26|46825.
03:22:27|46825.
03:22:28|46825.01
03:22:28|46825.01
03:22:29|46829.51
03:22:30|46829.51
03:22:30|46829.51
03:22:31|46829.51
03:22:32|46829.52
03:22:33|46829.53
03:22:34|46829.53
03:22:35|46829.53
03:22:37|46829.52
03:22:39|46829.52
03:22:40|46829.53
03:22:42|46829.53
03:22:43|46829.53
03:22:43|46829.53
03:22:44|46829.53
03:22:45|46829.53
03:22:46|46829.54
03:22:47|46829.54
03:22:48|46824.09
03:22:49|46817.38
03:22:50|46817.38
03:22:51|46817.37
03:22:52|46819.9
03:22:53|46819.9
03:22:53|46827.76
03:22:55|46827.76
03:22:57|46827.76
03:22:58|46820.8
03:22:58|46820.8
03:22:59|46825.45
03:23:00|46825.46
03:23:01|46825.46
03:23:02|46825.46
03:23:02|46825.46
03:23:03|46831.58
03:23:04|46831.58
03:23:05|46831.58
03:23:07|46830.29
03:23:08|46830.51
03:23:08|46830.51
03:23:09|46830.51
03:23:10|46830.51
03:23:10|46830.5
03:23:11|46823.95
03:23:12|46823.95
03:23:13|46823.99
03:23:14|46823.99
03:23:14|46825.
03:23:15|46825.
03:23:16|46825.
03:23:17|46825.
03:23:17|46827.33
03:23:18|46827.33
03:23:19|46827.33
03:23:21|46827.33
03:23:21|46824.
03:23:22|46827.34
03:23:22|46837.57
03:23:23|46839.63
03:23:24|46839.63
03:23:25|46839.64
03:23:25|46839.64
03:23:26|46839.64
03:23:27|46849.52
03:23:28|46855.74
03:23:28|46860.
03:23:29|46860.46
03:23:30|46860.46
03:23:31|46866.58
03:23:32|46866.58
03:23:33|46867.62
03:23:33|46867.62
03:23:34|46867.62
03:23:35|46879.69
03:23:35|46890.55
03:23:37|46887.67
03:23:38|46887.44
03:23:40|46887.07
03:23:42|46887.07
03:23:43|46887.06
03:23:43|46886.42
03:23:45|46887.06
03:23:47|46888.61
03:23:48|46888.61
03:23:49|46888.75
03:23:49|46889.39
03:23:51|46888.75
03:23:52|46888.75
03:23:53|46888.75
03:23:54|46887.31
03:23:55|46887.31
03:23:56|46876.74
03:23:57|46876.74
03:23:58|46876.74
03:23:59|46876.74
03:23:59|46876.74
03:24:00|46876.74
03:24:01|46888.75
03:24:02|46888.75
03:24:02|46880.3
03:24:03|46880.3
03:24:04|46880.3
03:24:05|46880.3
03:24:06|46880.3
03:24:07|46884.09
03:24:07|46884.1
03:24:08|46884.1
03:24:09|46884.1
03:24:10|46887.22
03:24:11|46890.44
03:24:11|46879.64
03:24:12|46879.64
03:24:13|46879.64
03:24:13|46879.64
03:24:15|46879.64
03:24:15|46880.3
03:24:16|46880.42
03:24:17|46876.73
03:24:18|46872.6
03:24:18|46869.91
03:24:19|46869.91
03:24:20|46872.26
03:24:21|46858.62
03:24:22|46858.62
03:24:23|46858.62
03:24:24|46858.62
03:24:24|46858.62
03:24:25|46858.62
03:24:26|46858.62
03:24:27|46871.73
03:24:28|46871.73
03:24:28|46871.73
03:24:29|46871.73
03:24:29|46871.73
03:24:30|46882.4
03:24:31|46882.4
03:24:32|46872.26
03:24:33|46855.3
03:24:34|46855.3
03:24:35|46859.99
03:24:35|46859.99
03:24:36|46859.99
03:24:37|46854.51
03:24:39|46846.14
03:24:39|46850.83
03:24:40|46850.24
03:24:42|46844.02
03:24:43|46845.08
03:24:44|46845.08
03:24:44|46842.54
03:24:46|46837.29
03:24:47|46836.73
03:24:48|46833.34
03:24:49|46833.33
03:24:51|46833.33
03:24:52|46833.34
03:24:53|46833.34
03:24:53|46833.34
03:24:54|46833.34
03:24:55|46835.6
03:24:56|46835.6
03:24:57|46835.6
03:24:58|46835.64
03:24:59|46835.64
03:25:00|46835.64
03:25:01|46845.07
03:25:01|46845.08
03:25:02|46845.09
03:25:03|46854.87
03:25:04|46856.59
03:25:04|46856.59
03:25:05|46850.
03:25:06|46847.67
03:25:07|46847.71
03:25:08|46847.71
03:25:09|46834.38
03:25:10|46834.38
03:25:11|46833.33
03:25:11|46833.33
03:25:12|46833.33
03:25:12|46833.34
03:25:13|46829.51
03:25:15|46825.94
03:25:16|46825.95
03:25:16|46825.95
03:25:17|46825.
03:25:18|46825.
03:25:18|46825.
03:25:19|46810.02
03:25:20|46810.02
03:25:21|46810.02
03:25:22|46810.02
03:25:22|46810.02
03:25:23|46810.02
03:25:24|46810.01
03:25:24|46810.01
03:25:25|46810.01
03:25:25|46810.02
03:25:26|46810.02
03:25:28|46810.01
03:25:29|46813.92
03:25:30|46796.88
03:25:30|46784.55
03:25:31|46780.01
03:25:32|46770.18
03:25:33|46766.46
03:25:34|46766.47
03:25:35|46766.46
03:25:35|46762.88
03:25:36|46766.46
03:25:37|46770.6
03:25:38|46770.6
03:25:40|46750.01
03:25:41|46747.4
03:25:42|46746.96
03:25:44|46746.96
03:25:45|46746.96
03:25:46|46746.97
03:25:47|46750.
03:25:48|46746.64
03:25:48|46746.65
03:25:49|46746.65
03:25:50|46746.65
03:25:51|46746.65
03:25:52|46734.69
03:25:53|46727.74
03:25:55|46720.58
03:25:55|46720.13
03:25:56|46723.91
03:25:57|46723.91
03:25:58|46723.91
03:26:00|46741.71
03:26:00|46757.28
03:26:01|46762.19
03:26:01|46762.19
03:26:02|46762.19
03:26:03|46767.67
03:26:04|46770.6
03:26:05|46770.59
03:26:06|46770.54
03:26:07|46760.47
03:26:07|46765.51
03:26:08|46772.36
03:26:09|46770.61
03:26:10|46770.62
03:26:11|46779.64
03:26:12|46779.65
03:26:13|46777.32
03:26:13|46777.32
03:26:14|46774.99
03:26:15|46774.99
03:26:16|46774.99
03:26:16|46774.99
03:26:17|46774.99
03:26:18|46774.99
03:26:20|46772.64
03:26:20|46772.64
03:26:21|46774.99
03:26:22|46774.99
03:26:22|46774.99
03:26:23|46780.35
03:26:24|46780.36
03:26:25|46787.71
03:26:25|46792.5
03:26:26|46795.79
03:26:27|46795.83
03:26:27|46796.78
03:26:28|46801.12
03:26:29|46806.06
03:26:29|46817.02
03:26:30|46817.03
03:26:31|46820.21
03:26:32|46820.21
03:26:33|46817.03
03:26:33|46821.12
03:26:35|46821.12
03:26:36|46821.12
03:26:36|46821.12
03:26:37|46816.46
03:26:38|46816.46
03:26:38|46816.46
03:26:39|46821.38
03:26:41|46821.38
03:26:42|46821.39
03:26:44|46812.04
03:26:44|46817.76
03:26:45|46817.76
03:26:46|46814.26
03:26:47|46814.26
03:26:48|46821.38
03:26:49|46821.38
03:26:50|46821.38
03:26:51|46821.35
03:26:52|46821.36
03:26:53|46821.36
03:26:54|46819.07
03:26:55|46820.21
03:26:56|46820.21
03:26:57|46820.74
03:26:57|46820.74
03:26:58|46820.74
03:26:59|46820.74
03:27:00|46820.75
03:27:00|46820.2
03:27:01|46820.22
03:27:01|46820.22
03:27:03|46820.22
03:27:03|46820.22
03:27:04|46820.22
03:27:04|46820.22
03:27:05|46824.36
03:27:06|46833.31
03:27:07|46838.85
03:27:07|46844.8
03:27:08|46844.81
03:27:09|46839.99
03:27:10|46820.24
03:27:11|46823.6
03:27:11|46825.16
03:27:12|46829.77
03:27:12|46829.77
03:27:13|46829.77
03:27:14|46829.76
03:27:15|46837.54
03:27:15|46842.22
03:27:16|46842.22
03:27:17|46844.81
03:27:18|46844.81
03:27:19|46845.31
03:27:20|46845.31
03:27:20|46847.53
03:27:21|46852.95
03:27:23|46856.88
03:27:23|46854.22
03:27:24|46854.22
03:27:25|46854.22
03:27:25|46852.98
03:27:26|46855.32
03:27:27|46855.32
03:27:28|46847.48
03:27:28|46847.48
03:27:29|46847.48
03:27:30|46847.48
03:27:31|46847.48
03:27:32|46847.48
03:27:32|46847.48
03:27:33|46850.34
03:27:34|46845.14
03:27:35|46843.97
03:27:35|46843.97
03:27:36|46842.84
03:27:37|46827.27
03:27:38|46829.63
03:27:38|46829.63
03:27:40|46827.07
03:27:41|46821.6
03:27:42|46813.77
03:27:43|46824.64
03:27:44|46824.64
03:27:45|46825.02
03:27:46|46827.82
03:27:47|46824.64
03:27:48|46822.29
03:27:49|46816.1
03:27:50|46816.56
03:27:51|46816.56
03:27:52|46816.1
03:27:52|46816.11
03:27:53|46816.11
03:27:54|46816.11
03:27:55|46816.11
03:27:56|46823.4
03:27:57|46838.1
03:27:57|46844.81
03:27:58|46844.81
03:27:59|46856.89
03:28:00|46856.89
03:28:01|46856.89
03:28:02|46856.89
03:28:02|46857.14
03:28:03|46857.14
03:28:04|46857.13
03:28:05|46857.13
03:28:07|46854.79
03:28:07|46851.67
03:28:08|46852.59
03:28:09|46852.59
03:28:09|46851.68
03:28:10|46851.68
03:28:12|46851.68
03:28:13|46852.61
03:28:15|46851.77
03:28:15|46851.69
03:28:16|46851.68
03:28:17|46851.68
03:28:17|46851.68
03:28:18|46851.68
03:28:19|46851.68
03:28:21|46851.68
03:28:22|46857.39
03:28:23|46857.39
03:28:23|46857.39
03:28:24|46857.39
03:28:25|46857.39
03:28:26|46857.39
03:28:26|46858.67
03:28:27|46858.67
03:28:28|46858.67
03:28:29|46856.24
03:28:29|46856.23
03:28:30|46856.23
03:28:31|46856.23
03:28:32|46856.23
03:28:32|46856.23
03:28:32|46856.23
03:28:33|46856.23
03:28:35|46856.23
03:28:35|46855.89
03:28:36|46855.89
03:28:37|46855.89
03:28:38|46855.89
03:28:38|46855.89
03:28:39|46855.89
03:28:40|46855.89
03:28:42|46850.01
03:28:43|46850.01
03:28:44|46853.76
03:28:46|46853.76
03:28:48|46853.78
03:28:49|46853.78
03:28:49|46853.78
03:28:51|46853.78
03:28:52|46853.78
03:28:53|46853.78
03:28:55|46853.78
03:28:55|46853.78
03:28:56|46853.78
03:28:56|46853.78
03:28:58|46853.78
03:28:59|46853.77
03:29:00|46853.77
03:29:00|46853.77
03:29:01|46853.78
03:29:02|46853.78
03:29:03|46853.78
03:29:04|46853.78
03:29:05|46853.78
03:29:06|46853.78
03:29:06|46850.
03:29:07|46850.
03:29:09|46849.96
03:29:09|46838.53
03:29:10|46846.82
03:29:10|46853.78
03:29:12|46853.78
03:29:12|46860.99
03:29:13|46861.01
03:29:14|46862.3
03:29:15|46862.3
03:29:16|46862.3
03:29:16|46862.3
03:29:17|46861.12
03:29:18|46861.12
03:29:18|46861.12
03:29:19|46861.12
03:29:20|46865.03
03:29:20|46869.99
03:29:21|46876.45
03:29:22|46876.45
03:29:23|46876.45
03:29:23|46876.71
03:29:24|46877.55
03:29:25|46877.55
03:29:25|46876.72
03:29:26|46876.72
03:29:27|46875.5
03:29:28|46875.5
03:29:29|46875.5
03:29:29|46875.5
03:29:30|46875.45
03:29:31|46875.45
03:29:31|46867.26
03:29:32|46867.02
03:29:33|46856.24
03:29:33|46856.24
03:29:34|46856.24
03:29:35|46850.04
03:29:36|46850.
03:29:36|46846.82
03:29:38|46838.04
03:29:39|46843.77
03:29:40|46843.77
03:29:40|46843.72
03:29:41|46843.72
03:29:42|46841.21
03:29:43|46843.73
03:29:45|46843.73
03:29:46|46838.99
03:29:47|46838.98
03:29:48|46833.14
03:29:49|46833.14
03:29:49|46819.82
03:29:50|46828.43
03:29:50|46832.77
03:29:51|46832.77
03:29:52|46832.77
03:29:53|46828.42
03:29:54|46828.42
03:29:55|46828.42
03:29:56|46828.42
03:29:57|46828.41
03:29:59|46841.26
03:30:00|46850.55
03:30:01|46857.1
03:30:03|46855.92
03:30:04|46857.56
03:30:06|46867.58
03:30:06|46876.44
03:30:07|46877.55
03:30:08|46877.55
03:30:09|46877.55
03:30:10|46877.55
03:30:10|46880.77
03:30:11|46888.88
03:30:12|46888.88
03:30:12|46884.21
03:30:13|46884.21
03:30:13|46884.21
03:30:14|46886.47
03:30:14|46885.29
03:30:15|46885.29
03:30:15|46885.88
03:30:16|46885.88
03:30:17|46885.88
03:30:17|46887.33
03:30:18|46887.33
03:30:19|46887.34
03:30:20|46889.09
03:30:20|46889.09
03:30:21|46882.02
03:30:22|46877.68
03:30:22|46877.68
03:30:23|46877.68
03:30:23|46879.6
03:30:24|46879.6
03:30:26|46878.84
03:30:27|46881.17
03:30:28|46881.17
03:30:28|46882.74
03:30:29|46882.73
03:30:29|46882.74
03:30:30|46882.73
03:30:31|46885.08
03:30:32|46885.08
03:30:33|46880.69
03:30:34|46880.68
03:30:35|46880.69
03:30:36|46880.68
03:30:37|46880.68
03:30:37|46882.85
03:30:38|46882.85
03:30:39|46882.84
03:30:39|46877.33
03:30:40|46877.33
03:30:41|46877.33
03:30:41|46877.33
03:30:42|46877.33
03:30:43|46880.28
03:30:45|46885.48
03:30:46|46887.83
03:30:47|46893.56
03:30:48|46893.56
03:30:49|46893.67
03:30:49|46893.67
03:30:50|46893.67
03:30:51|46893.67
03:30:52|46894.47
03:30:53|46894.59
03:30:55|46894.46
03:30:56|46887.66
03:30:56|46893.12
03:30:58|46893.12
03:30:58|46893.12
03:30:59|46899.43
03:31:00|46897.09
03:31:01|46894.76
03:31:01|46894.76
03:31:02|46894.76
03:31:03|46894.76
03:31:03|46894.76
03:31:03|46899.68
03:31:04|46899.69
03:31:05|46898.98
03:31:06|46890.
03:31:07|46890.
03:31:07|46890.
03:31:08|46886.02
03:31:09|46886.02
03:31:10|46889.53
03:31:11|46897.41
03:31:12|46897.54
03:31:12|46898.77
03:31:13|46895.48
03:31:14|46895.48
03:31:15|46899.72
03:31:16|46895.29
03:31:16|46895.29
03:31:17|46895.29
03:31:17|46895.29
03:31:18|46895.29
03:31:19|46899.53
03:31:20|46899.53
03:31:21|46901.3
03:31:22|46896.69
03:31:23|46896.66
03:31:24|46889.59
03:31:26|46890.56
03:31:27|46890.56
03:31:28|46892.59
03:31:29|46887.83
03:31:29|46887.83
03:31:30|46887.83
03:31:31|46887.83
03:31:31|46886.72
03:31:32|46886.72
03:31:33|46887.7
03:31:34|46887.7
03:31:35|46884.38
03:31:36|46884.27
03:31:37|46877.33
03:31:38|46877.33
03:31:38|46877.33
03:31:39|46877.33
03:31:40|46887.81
03:31:41|46887.81
03:31:41|46889.64
03:31:42|46892.91
03:31:43|46892.91
03:31:45|46892.95
03:31:47|46892.93
03:31:48|46892.93
03:31:50|46892.93
03:31:50|46892.93
03:31:51|46900.
03:31:52|46900.
03:31:53|46900.
03:31:55|46900.
03:31:56|46903.59
03:31:56|46907.65
03:31:57|46907.66
03:31:58|46910.52
03:31:59|46921.48
03:31:59|46926.33
03:32:00|46926.66
03:32:01|46933.49
03:32:03|46940.84
03:32:03|46942.89
03:32:04|46943.7
03:32:05|46944.72
03:32:07|46946.02
03:32:07|46946.86
03:32:08|46946.86
03:32:09|46943.66
03:32:10|46941.76
03:32:11|46941.76
03:32:11|46946.84
03:32:12|46946.84
03:32:13|46948.47
03:32:13|46946.11
03:32:14|46946.11
03:32:15|46949.6
03:32:15|46949.6
03:32:16|46949.6
03:32:17|46949.56
03:32:17|46949.61
03:32:18|46949.61
03:32:19|46955.31
03:32:20|46955.31
03:32:20|46955.03
03:32:21|46955.03
03:32:21|46952.71
03:32:23|46952.71
03:32:23|46944.81
03:32:24|46944.81
03:32:24|46944.81
03:32:25|46944.81
03:32:26|46944.81
03:32:27|46933.04
03:32:28|46928.09
03:32:28|46928.09
03:32:29|46928.09
03:32:30|46928.09
03:32:31|46928.09
03:32:31|46941.91
03:32:32|46944.81
03:32:33|46944.81
03:32:34|46952.69
03:32:35|46956.
03:32:35|46956.
03:32:36|46956.
03:32:37|46956.
03:32:37|46956.
03:32:38|46956.
03:32:39|46955.99
03:32:40|46955.99
03:32:41|46955.99
03:32:41|46955.99
03:32:42|46955.99
03:32:43|46955.99
03:32:44|46956.
03:32:45|46956.
03:32:47|46963.22
03:32:49|46966.57
03:32:50|46966.88
03:32:50|46968.97
03:32:52|46968.97
03:32:53|46968.97
03:32:54|46955.31
03:32:55|46947.13
03:32:56|46947.13
03:32:57|46947.13
03:32:58|46947.13
03:32:59|46944.52
03:33:00|46954.99
03:33:01|46947.98
03:33:02|46947.98
03:33:02|46944.52
03:33:04|46944.52
03:33:05|46946.8
03:33:06|46946.8
03:33:06|46946.8
03:33:07|46946.8
03:33:08|46946.8
03:33:09|46946.81
03:33:10|46946.8
03:33:11|46946.79
03:33:11|46946.79
03:33:12|46946.79
03:33:13|46946.8
03:33:14|46946.8
03:33:15|46948.98
03:33:16|46945.97
03:33:16|46937.01
03:33:17|46937.01
03:33:17|46929.85
03:33:18|46929.85
03:33:19|46929.85
03:33:20|46928.1
03:33:21|46928.1
03:33:21|46928.09
03:33:22|46928.09
03:33:23|46928.09
03:33:23|46928.09
03:33:24|46928.09
03:33:25|46924.78
03:33:25|46937.65
03:33:26|46938.69
03:33:27|46938.69
03:33:28|46943.87
03:33:29|46943.87
03:33:30|46952.71
03:33:31|46955.99
03:33:32|46955.99
03:33:33|46955.99
03:33:34|46955.99
03:33:34|46946.88
03:33:36|46946.88
03:33:37|46942.85
03:33:37|46942.85
03:33:38|46942.84
03:33:39|46942.84
03:33:39|46936.4
03:33:40|46931.36
03:33:41|46920.36
03:33:42|46920.36
03:33:42|46930.72
03:33:43|46935.34
03:33:43|46935.34
03:33:44|46935.34
03:33:45|46935.34
03:33:46|46951.12
03:33:48|46954.71
03:33:50|46958.08
03:33:51|46958.07
03:33:51|46958.08
03:33:52|46958.08
03:33:53|46958.08
03:33:54|46958.08
03:33:55|46958.08
03:33:55|46958.08
03:33:56|46958.08
03:33:57|46958.08
03:33:58|46958.07
03:33:59|46960.
03:34:00|46963.58
03:34:00|46963.59
03:34:01|46963.59
03:34:02|46963.59
03:34:03|46963.59
03:34:03|46963.58
03:34:04|46963.58
03:34:05|46963.59
03:34:07|46963.59
03:34:08|46963.59
03:34:09|46963.59
03:34:10|46963.59
03:34:10|46963.59
03:34:11|46958.13
03:34:12|46951.99
03:34:13|46951.99
03:34:14|46951.99
03:34:14|46951.99
03:34:15|46955.07
03:34:16|46955.07
03:34:17|46950.25
03:34:17|46950.62
03:34:18|46950.62
03:34:19|46950.62
03:34:20|46950.61
03:34:20|46955.75
03:34:21|46955.75
03:34:22|46954.48
03:34:23|46954.48
03:34:24|46954.49
03:34:24|46950.
03:34:26|46950.
03:34:27|46953.57
03:34:27|46953.02
03:34:27|46953.02
03:34:28|46953.02
03:34:29|46954.8
03:34:31|46954.79
03:34:31|46954.79
03:34:32|46954.79
03:34:33|46939.98
03:34:33|46932.38
03:34:34|46932.38
03:34:34|46932.38
03:34:35|46932.38
03:34:36|46936.74
03:34:37|46942.84
03:34:38|46957.59
03:34:40|46963.59
03:34:40|46971.1
03:34:41|46971.1
03:34:42|46963.86
03:34:42|46959.55
03:34:43|46959.55
03:34:44|46968.71
03:34:45|46968.71
03:34:45|46968.7
03:34:46|46968.7
03:34:46|46968.7
03:34:47|46968.7
03:34:47|46972.07
03:34:48|46972.82
03:34:49|46976.37
03:34:50|46982.88
03:34:51|46982.98
03:34:52|46983.77
03:34:53|46986.58
03:34:54|46997.
03:34:55|46996.99
03:34:56|46989.54
03:34:57|46989.55
03:34:58|46989.55
03:34:59|46989.55
03:35:00|46989.93
03:35:01|46989.93
03:35:02|46989.93
03:35:03|46989.93
03:35:04|46993.2
03:35:05|46993.2
03:35:05|46993.2
03:35:06|46994.16
03:35:07|46994.15
03:35:08|46994.15
03:35:08|46996.99
03:35:09|46996.99
03:35:09|46999.99
03:35:10|46999.99
03:35:11|47000.
03:35:12|47000.
03:35:12|46999.99
03:35:13|46999.99
03:35:14|46999.99
03:35:15|47001.
03:35:16|47002.74
03:35:17|47006.68
03:35:18|47007.75
03:35:18|47009.92
03:35:19|47009.92
03:35:20|47018.53
03:35:21|47020.
03:35:22|47021.8
03:35:22|47021.8
03:35:23|47025.84
03:35:24|47027.34
03:35:25|47027.34
03:35:25|47027.34
03:35:26|47027.34
03:35:26|47027.34
03:35:27|47027.29
03:35:28|47020.55
03:35:28|47020.55
03:35:29|47020.55
03:35:29|47020.55
03:35:30|47020.55
03:35:31|47020.55
03:35:32|47020.57
03:35:32|47020.55
03:35:33|47020.54
03:35:34|47008.06
03:35:35|47000.66
03:35:35|47000.
03:35:36|47000.
03:35:36|47009.98
03:35:37|47009.98
03:35:38|47009.97
03:35:39|47009.98
03:35:39|47009.98
03:35:40|47009.98
03:35:41|47009.98
03:35:42|47012.44
03:35:42|47012.44
03:35:43|47012.44
03:35:44|47018.17
03:35:45|47021.12
03:35:46|47021.11
03:35:46|47021.11
03:35:47|47014.81
03:35:48|47003.05
03:35:50|46993.21
03:35:51|46993.63
03:35:52|46989.55
03:35:52|46985.96
03:35:54|46991.36
03:35:55|46991.36
03:35:56|46991.36
03:35:56|46992.87
03:35:57|47002.44
03:35:58|47006.94
03:35:59|47015.03
03:36:00|47021.42
03:36:01|47029.
03:36:02|47029.
03:36:03|47029.
03:36:03|47029.
03:36:05|47019.1
03:36:06|47028.34
03:36:07|47022.55
03:36:08|47022.55
03:36:08|47022.54
03:36:09|47022.52
03:36:10|47019.1
03:36:10|47019.1
03:36:11|47019.1
03:36:12|47019.1
03:36:13|47020.18
03:36:13|47020.18
03:36:14|47020.18
03:36:15|47020.18
03:36:16|47020.18
03:36:17|47020.15
03:36:17|47006.94
03:36:18|47006.94
03:36:19|47010.08
03:36:19|47010.08
03:36:20|47010.08
03:36:21|47017.99
03:36:22|47015.9
03:36:22|47010.05
03:36:23|47010.34
03:36:24|47010.34
03:36:25|47010.34
03:36:25|47007.65
03:36:26|47003.57
03:36:27|47003.57
03:36:27|47003.57
03:36:27|47003.57
03:36:28|47000.
03:36:29|47000.
03:36:30|46990.41
03:36:31|46985.97
03:36:32|46977.46
03:36:32|46973.77
03:36:33|46973.77
03:36:34|46979.58
03:36:35|46979.58
03:36:36|46984.09
03:36:36|46984.08
03:36:37|46984.08
03:36:38|46976.95
03:36:39|46976.95
03:36:40|46976.95
03:36:40|46976.95
03:36:41|46976.95
03:36:41|46976.95
03:36:42|46976.95
03:36:43|46976.95
03:36:43|46979.3
03:36:44|46981.59
03:36:45|46981.59
03:36:46|46974.9
03:36:47|46977.23
03:36:48|46977.23
03:36:49|46988.8
03:36:51|46988.45
03:36:52|46994.08
03:36:53|46988.59
03:36:54|46988.59
03:36:54|46988.58
03:36:56|46982.61
03:36:57|46961.6
03:36:58|46961.59
03:36:59|46961.6
03:37:01|46961.6
03:37:01|46978.32
03:37:03|46978.27
03:37:03|46969.44
03:37:04|46969.44
03:37:05|46969.44
03:37:05|46969.44
03:37:06|46969.44
03:37:07|46969.44
03:37:07|46971.15
03:37:08|46971.15
03:37:10|46971.14
03:37:11|46971.14
03:37:11|46971.14
03:37:12|46971.14
03:37:13|46968.52
03:37:14|46968.52
03:37:15|46960.25
03:37:16|46960.01
03:37:17|46960.
03:37:18|46951.08
03:37:19|46951.08
03:37:20|46951.08
03:37:20|46951.08
03:37:21|46951.07
03:37:21|46951.07
03:37:22|46951.07
03:37:23|46951.07
03:37:25|46951.08
03:37:26|46951.08
03:37:27|46951.08
03:37:27|46951.08
03:37:28|46951.08
03:37:29|46951.08
03:37:30|46953.17
03:37:30|46953.17
03:37:31|46953.17
03:37:32|46951.34
03:37:33|46951.34
03:37:33|46953.18
03:37:34|46953.18
03:37:34|46953.18
03:37:35|46953.18
03:37:36|46953.18
03:37:37|46953.18
03:37:38|46953.18
03:37:38|46953.18
03:37:39|46953.18
03:37:40|46953.18
03:37:40|46953.18
03:37:41|46952.77
03:37:42|46952.77
03:37:43|46956.57
03:37:44|46964.33
03:37:45|46964.43
03:37:45|46968.45
03:37:46|46966.34
03:37:46|46966.33
03:37:47|46966.33
03:37:48|46974.79
03:37:49|46974.79
03:37:50|46974.78
03:37:52|46983.29
03:37:53|46973.29
03:37:55|46973.29
03:37:57|46975.45
03:37:59|46977.63
03:38:00|46985.85
03:38:00|46988.8
03:38:01|46990.
03:38:02|46990.
03:38:03|46990.
03:38:05|46998.1
03:38:06|46998.14
03:38:07|47000.1
03:38:07|47007.41
03:38:08|47007.41
03:38:09|47007.41
03:38:10|47007.41
03:38:11|47007.41
03:38:12|47007.41
03:38:12|47007.41
03:38:14|47007.41
03:38:15|47007.41
03:38:16|47012.35
03:38:17|47016.43
03:38:18|47016.44
03:38:19|47016.44
03:38:20|47016.44
03:38:20|47016.43
03:38:21|47016.44
03:38:22|47016.44
03:38:23|47019.
03:38:23|47019.
03:38:24|47019.
03:38:25|47019.
03:38:26|47019.
03:38:26|47019.
03:38:27|47019.
03:38:28|47019.
03:38:29|47019.
03:38:29|47019.
03:38:30|47019.
03:38:31|47018.99
03:38:32|47018.99
03:38:32|47018.99
03:38:33|47018.99
03:38:33|47018.99
03:38:34|47018.99
03:38:35|47018.99
03:38:36|47019.
03:38:37|47019.
03:38:38|47019.
03:38:39|47019.
03:38:40|47019.
03:38:40|47019.
03:38:41|47019.
03:38:41|47019.
03:38:42|47018.99
03:38:42|47018.99
03:38:43|47018.99
03:38:44|47019.
03:38:45|47019.
03:38:46|47019.
03:38:46|47019.
03:38:47|47019.
03:38:48|47019.
03:38:50|47019.
03:38:51|47018.99
03:38:53|47019.98
03:38:55|47019.99
03:38:56|47019.97
03:38:57|47019.97
03:38:58|47019.97
03:38:58|47019.97
03:39:00|47019.97
03:39:01|47019.
03:39:02|47019.
03:39:03|47019.
03:39:04|47019.
03:39:05|47019.
03:39:06|47020.
03:39:07|47020.
03:39:08|47020.
03:39:09|47020.
03:39:10|47020.
03:39:11|47020.
03:39:11|47020.
03:39:12|47020.
03:39:13|47020.
03:39:14|47003.95
03:39:15|47003.95
03:39:16|47003.95
03:39:17|47002.95
03:39:17|47002.95
03:39:18|47002.95
03:39:19|47008.1
03:39:20|47020.17
03:39:21|47020.14
03:39:22|47020.14
03:39:23|47012.07
03:39:24|47012.31
03:39:25|47012.31
03:39:26|47015.34
03:39:27|47012.53
03:39:27|47002.76
03:39:28|47002.76
03:39:29|47002.76
03:39:29|47002.76
03:39:31|47002.76
03:39:31|47002.71
03:39:32|46996.15
03:39:33|46992.87
03:39:34|46983.35
03:39:34|46988.12
03:39:35|46988.12
03:39:35|46988.13
03:39:36|46988.12
03:39:37|46988.12
03:39:38|46988.12
03:39:38|46988.12
03:39:39|46988.08
03:39:40|46974.8
03:39:40|46974.79
03:39:41|46974.79
03:39:42|46974.79
03:39:43|46974.79
03:39:44|46974.79
03:39:45|46974.79
03:39:46|46974.79
03:39:47|46977.05
03:39:48|46977.04
03:39:48|46983.38
03:39:49|46983.38
03:39:50|46974.79
03:39:51|46974.79
03:39:52|46974.79
03:39:54|46981.
03:39:55|46987.43
03:39:56|46996.11
03:39:57|46996.1
03:39:58|46996.11
03:39:59|46997.21
03:40:00|46997.2
03:40:02|47006.81
03:40:03|47006.81
03:40:04|47000.93
03:40:05|47003.45
03:40:06|47003.45
03:40:07|46995.39
03:40:07|46993.26
03:40:08|46997.06
03:40:09|46997.06
03:40:10|46998.97
03:40:10|46998.97
03:40:11|46993.77
03:40:11|46988.19
03:40:12|46989.16
03:40:14|46976.45
03:40:15|46966.38
03:40:16|46966.34
03:40:16|46966.34
03:40:17|46966.34
03:40:19|46966.34
03:40:19|46972.05
03:40:20|46972.05
03:40:21|46972.05
03:40:21|46972.05
03:40:22|46972.05
03:40:23|46969.74
03:40:24|46969.73
03:40:25|46969.73
03:40:27|46967.42
03:40:27|46967.42
03:40:28|46967.42
03:40:28|46967.42
03:40:29|46967.42
03:40:30|46967.42
03:40:31|46967.42
03:40:32|46967.42
03:40:32|46967.42
03:40:33|46967.43
03:40:34|46967.43
03:40:35|46961.46
03:40:36|46951.01
03:40:36|46949.99
03:40:37|46941.65
03:40:38|46941.65
03:40:39|46941.65
03:40:39|46943.99
03:40:40|46943.99
03:40:40|46943.99
03:40:41|46943.99
03:40:42|46946.32
03:40:43|46946.32
03:40:43|46951.
03:40:44|46951.
03:40:45|46950.99
03:40:45|46951.
03:40:46|46954.66
03:40:47|46954.66
03:40:48|46959.51
03:40:48|46959.52
03:40:49|46961.86
03:40:50|46959.48
03:40:50|46959.48
03:40:51|46959.48
03:40:52|46959.48
03:40:53|46959.47
03:40:54|46959.47
03:40:55|46942.72
03:40:57|46942.73
03:40:57|46942.73
03:40:58|46942.73
03:40:58|46942.73
03:41:00|46942.73
03:41:00|46942.73
03:41:02|46942.73
03:41:03|46940.51
03:41:04|46940.51
03:41:05|46940.51
03:41:06|46939.23
03:41:06|46939.23
03:41:07|46939.23
03:41:08|46939.23
03:41:09|46938.88
03:41:09|46938.88
03:41:10|46938.77
03:41:11|46933.47
03:41:12|46927.83
03:41:13|46927.83
03:41:13|46919.74
03:41:14|46916.92
03:41:15|46917.69
03:41:15|46917.69
03:41:16|46917.69
03:41:17|46917.69
03:41:17|46917.69
03:41:18|46918.07
03:41:19|46918.07
03:41:20|46918.07
03:41:21|46918.06
03:41:22|46918.46
03:41:23|46918.46
03:41:23|46918.47
03:41:24|46918.47
03:41:24|46918.47
03:41:25|46920.41
03:41:26|46920.41
03:41:27|46920.41
03:41:27|46920.41
03:41:28|46922.75
03:41:29|46922.75
03:41:30|46922.75
03:41:30|46922.75
03:41:31|46922.75
03:41:32|46922.75
03:41:32|46922.75
03:41:33|46922.75
03:41:34|46922.75
03:41:35|46922.75
03:41:35|46922.75
03:41:36|46922.75
03:41:37|46922.75
03:41:38|46922.75
03:41:39|46922.75
03:41:40|46922.75
03:41:41|46923.25
03:41:41|46923.25
03:41:42|46923.25
03:41:42|46923.25
03:41:43|46923.25
03:41:43|46923.25
03:41:44|46923.25
03:41:45|46923.25
03:41:46|46923.25
03:41:46|46923.25
03:41:47|46923.25
03:41:48|46923.25
03:41:49|46923.25
03:41:51|46923.25
03:41:51|46923.24
03:41:52|46923.25
03:41:52|46923.25
03:41:53|46923.25
03:41:55|46923.27
03:41:57|46923.38
03:41:58|46923.4
03:41:58|46929.64
03:41:59|46940.15
03:42:00|46940.16
03:42:01|46936.38
03:42:02|46936.38
03:42:04|46936.38
03:42:05|46936.38
03:42:06|46936.38
03:42:07|46936.38
03:42:08|46941.59
03:42:08|46951.01
03:42:09|46957.69
03:42:10|46959.48
03:42:11|46966.64
03:42:11|46972.86
03:42:12|46972.86
03:42:13|46983.2
03:42:14|46975.22
03:42:15|46979.07
03:42:15|46979.07
03:42:16|46982.75
03:42:17|46982.75
03:42:18|46986.55
03:42:19|46986.55
03:42:20|46982.04
03:42:20|46982.05
03:42:21|46982.05
03:42:22|46987.34
03:42:23|46991.98
03:42:24|46991.98
03:42:25|46989.17
03:42:26|46989.17
03:42:26|46989.17
03:42:27|46983.11
03:42:28|46983.11
03:42:28|46983.11
03:42:29|46983.11
03:42:30|46983.1
03:42:31|46983.1
03:42:32|46971.59
03:42:32|46971.59
03:42:33|46972.8
03:42:34|46972.8
03:42:35|46972.81
03:42:35|46975.15
03:42:36|46991.98
03:42:37|46991.97
03:42:37|46991.97
03:42:38|46991.98
03:42:39|46991.98
03:42:39|46991.98
03:42:40|46991.98
03:42:41|46991.98
03:42:41|46985.41
03:42:42|46985.41
03:42:43|46985.41
03:42:44|46985.41
03:42:45|46985.41
03:42:46|46986.58
03:42:46|46986.02
03:42:47|46986.02
03:42:48|46986.
03:42:48|46986.
03:42:49|46978.22
03:42:49|46978.22
03:42:49|46978.22
03:42:50|46978.22
03:42:51|46989.17
03:42:52|46989.17
03:42:52|46989.17
03:42:53|46991.97
03:42:54|46991.97
03:42:55|46991.98
03:42:56|46991.98
03:42:57|46991.98
03:42:57|46997.46
03:42:58|46998.74
03:42:59|47000.
03:43:00|47000.
03:43:01|47000.
03:43:03|47000.
03:43:04|47000.
03:43:04|47000.
03:43:06|47000.
03:43:07|47016.83
03:43:08|47019.8
03:43:09|47020.
03:43:09|47019.8
03:43:10|47019.8
03:43:11|47019.8
03:43:11|47010.94
03:43:12|47016.35
03:43:13|47016.36
03:43:13|47016.36
03:43:14|47016.36
03:43:15|47016.36
03:43:16|47016.36
03:43:16|47017.86
03:43:17|47017.86
03:43:18|47017.86
03:43:19|47016.37
03:43:20|47016.37
03:43:21|47016.36
03:43:22|47017.87
03:43:22|47017.87
03:43:23|47031.29
03:43:24|47032.75
03:43:24|47033.28
03:43:25|47033.28
03:43:26|47022.
03:43:26|47027.35
03:43:28|47028.68
03:43:29|47028.68
03:43:30|47028.68
03:43:30|47028.68
03:43:31|47029.73
03:43:32|47019.67
03:43:33|47017.86
03:43:34|47026.69
03:43:34|47026.7
03:43:35|47026.7
03:43:36|47026.7
03:43:37|47026.7
03:43:37|47026.7
03:43:38|47026.7
03:43:39|47026.7
03:43:40|47026.7
03:43:40|47026.7
03:43:41|47026.7
03:43:42|47026.7
03:43:42|47028.67
03:43:43|47033.99
03:43:43|47034.
03:43:44|47034.17
03:43:45|47033.99
03:43:46|47032.35
03:43:47|47018.11
03:43:47|47033.68
03:43:48|47043.58
03:43:49|47031.36
03:43:50|47026.05
03:43:51|47026.04
03:43:51|47031.33
03:43:52|47037.33
03:43:53|47037.33
03:43:54|47037.33
03:43:54|47037.33
03:43:55|47043.72
03:43:55|47044.19
03:43:57|47047.82
03:43:58|47055.01
03:44:00|47061.22
03:44:02|47067.34
03:44:02|47073.86
03:44:04|47076.81
03:44:06|47077.76
03:44:07|47094.99
03:44:08|47096.
03:44:09|47096.
03:44:10|47096.
03:44:11|47095.99
03:44:11|47096.
03:44:12|47096.
03:44:12|47096.
03:44:13|47096.
03:44:14|47096.
03:44:15|47096.
03:44:16|47095.99
03:44:17|47096.
03:44:17|47096.
03:44:18|47096.
03:44:19|47089.4
03:44:20|47069.98
03:44:21|47064.96
03:44:22|47064.97
03:44:23|47064.97
03:44:23|47064.97
03:44:24|47064.97
03:44:25|47064.97
03:44:25|47066.53
03:44:26|47066.53
03:44:27|47066.53
03:44:27|47063.29
03:44:28|47059.87
03:44:29|47059.87
03:44:30|47060.03
03:44:31|47055.28
03:44:32|47060.66
03:44:32|47064.16
03:44:32|47064.16
03:44:33|47060.97
03:44:33|47049.7
03:44:34|47046.81
03:44:35|47041.53
03:44:36|47041.53
03:44:36|47041.53
03:44:37|47041.52
03:44:38|47038.09
03:44:39|47038.04
03:44:39|47026.05
03:44:40|47026.05
03:44:41|47026.05
03:44:42|47026.05
03:44:42|47026.04
03:44:43|47026.04
03:44:44|47028.03
03:44:45|47028.03
03:44:45|47028.03
03:44:46|47028.03
03:44:46|47028.03
03:44:48|47042.14
03:44:49|47048.88
03:44:49|47048.88
03:44:50|47048.88
03:44:51|47048.88
03:44:52|47048.88
03:44:52|47048.88
03:44:53|47060.79
03:44:54|47063.26
03:44:55|47074.23
03:44:55|47063.29
03:44:56|47063.29
03:44:57|47063.29
03:44:58|47068.73
03:44:59|47072.37
03:45:00|47072.53
03:45:01|47074.22
03:45:03|47072.19
03:45:04|47058.14
03:45:04|47058.14
03:45:05|47060.48
03:45:06|47062.58
03:45:07|47062.45
03:45:08|47058.14
03:45:08|47058.13
03:45:09|47058.14
03:45:10|47050.
03:45:11|47042.61
03:45:11|47041.79
03:45:12|47041.79
03:45:12|47041.79
03:45:13|47042.88
03:45:14|47049.09
03:45:15|47049.09
03:45:16|47043.81
03:45:16|47049.64
03:45:17|47049.64
03:45:18|47043.13
03:45:19|47043.13
03:45:19|47058.12
03:45:20|47060.33
03:45:21|47067.45
03:45:22|47067.45
03:45:22|47067.45
03:45:23|47067.45
03:45:24|47067.45
03:45:25|47067.45
03:45:26|47067.45
03:45:26|47067.45
03:45:27|47064.27
03:45:27|47064.26
03:45:28|47064.26
03:45:29|47064.27
03:45:30|47064.27
03:45:30|47064.27
03:45:31|47064.48
03:45:32|47066.79
03:45:33|47066.79
03:45:33|47066.79
03:45:34|47066.8
03:45:35|47066.8
03:45:36|47068.96
03:45:37|47068.96
03:45:37|47068.96
03:45:39|47067.88
03:45:39|47067.88
03:45:40|47067.88
03:45:41|47067.88
03:45:42|47067.01
03:45:43|47067.01
03:45:44|47060.69
03:45:45|47060.67
03:45:46|47060.67
03:45:47|47060.67
03:45:48|47043.38
03:45:48|47034.17
03:45:49|47038.69
03:45:50|47034.39
03:45:51|47034.39
03:45:51|47034.38
03:45:52|47034.38
03:45:53|47034.38
03:45:54|47034.17
03:45:55|47034.17
03:45:55|47034.17
03:45:56|47034.17
03:45:57|47034.17
03:45:58|47025.06
03:46:00|47026.93
03:46:01|47026.93
03:46:02|47026.93
03:46:03|47020.51
03:46:04|47016.37
03:46:04|47016.37
03:46:06|47011.04
03:46:07|47011.04
03:46:08|47011.04
03:46:08|47011.04
03:46:09|47011.03
03:46:10|47011.03
03:46:12|47011.04
03:46:13|47007.28
03:46:13|47006.95
03:46:14|47006.95
03:46:15|47006.95
03:46:16|47006.95
03:46:17|47006.95
03:46:17|47006.95
03:46:18|47006.95
03:46:19|47006.95
03:46:19|47006.95
03:46:20|47006.95
03:46:21|47002.58
03:46:22|47002.58
03:46:22|47002.59
03:46:23|47002.59
03:46:24|47002.59
03:46:24|47002.59
03:46:26|47002.59
03:46:27|47000.
03:46:27|47000.
03:46:28|47000.01
03:46:29|47000.01
03:46:30|47000.01
03:46:31|47000.01
03:46:32|47000.01
03:46:32|47000.01
03:46:33|47000.01
03:46:34|47000.
03:46:35|47000.01
03:46:36|47000.01
03:46:36|47000.01
03:46:37|47000.
03:46:38|47000.01
03:46:39|47000.01
03:46:39|47000.
03:46:40|47000.01
03:46:41|47000.01
03:46:42|47000.01
03:46:43|47004.36
03:46:43|47004.36
03:46:44|47004.36
03:46:45|47004.36
03:46:46|47004.36
03:46:47|47004.36
03:46:48|47004.36
03:46:49|47004.36
03:46:49|47004.36
03:46:50|47021.56
03:46:51|47023.6
03:46:52|47023.61
03:46:53|47023.61
03:46:53|47023.61
03:46:54|47021.26
03:46:55|47021.26
03:46:55|47021.26
03:46:56|47021.26
03:46:57|47023.58
03:46:57|47023.58
03:46:59|47032.86
03:47:00|47032.86
03:47:01|47032.86
03:47:03|47032.86
03:47:04|47035.49
03:47:05|47035.49
03:47:05|47029.15
03:47:06|47023.58
03:47:07|47008.06
03:47:08|47010.68
03:47:08|47010.68
03:47:09|47008.34
03:47:10|47000.01
03:47:10|47000.
03:47:11|46994.54
03:47:12|46994.54
03:47:13|46993.44
03:47:14|46993.44
03:47:16|46993.43
03:47:16|46993.43
03:47:17|46993.43
03:47:18|46955.75
03:47:19|46955.74
03:47:20|46961.53
03:47:21|46961.53
03:47:22|46961.53
03:47:23|46962.14
03:47:23|46962.13
03:47:24|46970.22
03:47:25|46970.65
03:47:26|46970.65
03:47:26|46970.65
03:47:27|46970.65
03:47:28|46970.65
03:47:29|46970.65
03:47:29|46970.64
03:47:30|46962.64
03:47:30|46962.64
03:47:31|46962.65
03:47:32|46979.03
03:47:33|46987.6
03:47:34|46987.6
03:47:35|46987.6
03:47:36|46982.14
03:47:37|46985.67
03:47:38|46985.67
03:47:39|46985.67
03:47:40|46991.23
03:47:41|46998.62
03:47:42|46998.62
03:47:42|46998.62
03:47:43|46988.13
03:47:44|46988.14
03:47:45|46988.14
03:47:45|46988.14
03:47:46|46988.14
03:47:47|46998.62
03:47:47|46998.62
03:47:48|46998.62
03:47:49|46998.62
03:47:49|46998.62
03:47:50|46998.63
03:47:51|46998.63
03:47:52|46998.63
03:47:53|46998.63
03:47:53|46998.63
03:47:54|46992.43
03:47:55|46992.43
03:47:55|46992.43
03:47:56|46992.43
03:47:57|46992.43
03:47:57|46992.43
03:47:58|46991.61
03:47:59|46991.61
03:47:59|46991.61
03:48:00|46991.61
03:48:02|46999.
03:48:02|46999.
03:48:04|46999.
03:48:06|46999.
03:48:06|47008.05
03:48:07|47003.51
03:48:08|47003.51
03:48:09|47003.51
03:48:10|47003.46
03:48:10|46993.73
03:48:11|46993.73
03:48:12|46993.73
03:48:13|46993.74
03:48:14|46993.74
03:48:15|46993.74
03:48:15|46993.73
03:48:16|46993.74
03:48:17|46993.74
03:48:19|46993.74
03:48:19|46995.4
03:48:20|46995.4
03:48:21|46995.4
03:48:21|46995.34
03:48:22|46995.34
03:48:23|46995.34
03:48:23|46995.34
03:48:24|46995.34
03:48:25|46995.34
03:48:25|46995.34
03:48:26|46995.34
03:48:27|46995.34
03:48:28|46995.33
03:48:28|46995.33
03:48:28|46995.33
03:48:29|46995.33
03:48:29|46995.33
03:48:30|46995.33
03:48:30|46995.33
03:48:31|46995.33
03:48:32|46993.92
03:48:32|46993.92
03:48:33|46993.92
03:48:34|46993.92
03:48:35|46993.92
03:48:35|46993.92
03:48:36|46993.92
03:48:38|46993.92
03:48:39|46993.92
03:48:40|46994.54
03:48:40|46994.54
03:48:42|46994.53
03:48:43|46994.53
03:48:43|46994.53
03:48:44|47002.22
03:48:45|47002.22
03:48:46|47002.22
03:48:46|47002.22
03:48:47|47002.22
03:48:48|47002.22
03:48:49|47002.22
03:48:50|47002.22
03:48:51|47002.22
03:48:51|47002.22
03:48:52|47009.23
03:48:53|47009.23
03:48:54|47024.23
03:48:55|47024.23
03:48:56|47024.23
03:48:56|47024.23
03:48:57|47024.23
03:48:57|47024.23
03:48:58|47024.23
03:48:59|47024.23
03:48:59|47026.79
03:49:01|47033.81
03:49:03|47040.06
03:49:04|47040.81
03:49:05|47049.99
03:49:06|47049.94
03:49:07|47041.71
03:49:07|47041.72
03:49:08|47041.67
03:49:09|47033.31
03:49:10|47028.84
03:49:10|47028.83
03:49:11|47028.83
03:49:12|47028.8
03:49:13|47016.03
03:49:14|47016.02
03:49:16|47016.02
03:49:16|47011.41
03:49:17|47011.41
03:49:18|47011.41
03:49:19|47011.41
03:49:20|47017.58
03:49:21|47017.58
03:49:22|47016.65
03:49:22|47016.65
03:49:23|47016.65
03:49:24|47016.65
03:49:24|47016.65
03:49:25|47016.65
03:49:26|47016.65
03:49:27|47011.41
03:49:28|47011.41
03:49:29|47011.41
03:49:29|47016.1
03:49:30|47016.1
03:49:31|47013.92
03:49:32|47013.92
03:49:33|47013.92
03:49:33|47013.92
03:49:34|47013.86
03:49:35|47013.86
03:49:36|47013.86
03:49:36|47027.06
03:49:37|47027.06
03:49:38|47027.09
03:49:38|47039.99
03:49:39|47039.99
03:49:39|47039.99
03:49:40|47040.
03:49:41|47040.
03:49:42|47040.
03:49:42|47040.
03:49:43|47043.18
03:49:43|47043.66
03:49:44|47043.66
03:49:45|47045.72
03:49:46|47045.73
03:49:46|47045.72
03:49:47|47045.73
03:49:48|47045.72
03:49:48|47045.73
03:49:49|47045.73
03:49:49|47045.73
03:49:50|47045.73
03:49:50|47045.73
03:49:51|47045.73
03:49:52|47045.72
03:49:53|47045.72
03:49:53|47045.72
03:49:54|47045.72
03:49:55|47045.73
03:49:55|47045.72
03:49:56|47045.72
03:49:57|47045.72
03:49:58|47045.72
03:49:59|47045.72
03:50:00|47045.73
03:50:00|47039.99
03:50:01|47039.99
03:50:03|47037.17
03:50:04|47037.18
03:50:05|47037.18
03:50:06|47027.1
03:50:08|47034.51
03:50:08|47027.11
03:50:09|47027.11
03:50:10|47027.11
03:50:11|47027.08
03:50:12|47021.52
03:50:12|47021.52
03:50:13|47027.11
03:50:14|47027.11
03:50:15|47031.59
03:50:16|47031.63
03:50:16|47031.63
03:50:17|47031.63
03:50:17|47031.63
03:50:18|47031.63
03:50:20|47040.71
03:50:20|47040.71
03:50:21|47040.76
03:50:22|47040.76
03:50:23|47040.76
03:50:23|47036.72
03:50:25|47036.72
03:50:26|47036.72
03:50:27|47036.73
03:50:27|47034.37
03:50:27|47028.58
03:50:28|47028.57
03:50:29|47027.4
03:50:30|47027.4
03:50:31|47028.13
03:50:32|47028.13
03:50:33|47028.25
03:50:34|47028.14
03:50:34|47028.15
03:50:35|47028.15
03:50:35|47028.15
03:50:36|47021.52
03:50:37|47025.65
03:50:37|47024.54
03:50:38|47024.54
03:50:39|47025.69
03:50:40|47025.69
03:50:40|47031.26
03:50:41|47035.5
03:50:42|47035.5
03:50:42|47039.19
03:50:43|47042.41
03:50:44|47043.55
03:50:44|47041.97
03:50:45|47041.97
03:50:46|47040.39
03:50:46|47040.4
03:50:47|47040.37
03:50:48|47032.27
03:50:48|47032.28
03:50:49|47032.27
03:50:50|47032.28
03:50:50|47032.28
03:50:51|47032.28
03:50:52|47032.28
03:50:52|47032.27
03:50:53|47032.27
03:50:54|47032.28
03:50:54|47032.28
03:50:55|47032.28
03:50:56|47032.28
03:50:57|47032.28
03:50:58|47024.96
03:50:58|47024.96
03:50:59|47024.96
03:50:59|47024.96
03:51:00|47024.96
03:51:01|47032.28
03:51:02|47032.28
03:51:03|47032.28
03:51:04|47032.29
03:51:06|47038.77
03:51:06|47038.77
03:51:08|47032.28
03:51:09|47019.
03:51:10|47025.02
03:51:11|47025.04
03:51:12|47025.04
03:51:13|47025.04
03:51:14|47025.04
03:51:15|47017.36
03:51:16|47017.61
03:51:16|47017.61
03:51:18|47017.61
03:51:18|47017.61
03:51:19|47014.69
03:51:20|47016.16
03:51:20|47027.37
03:51:21|47027.37
03:51:22|47018.99
03:51:23|47023.18
03:51:23|47025.52
03:51:24|47025.52
03:51:25|47025.52
03:51:26|47025.53
03:51:26|47025.53
03:51:27|47025.53
03:51:28|47025.53
03:51:29|47025.53
03:51:30|47025.53
03:51:30|47025.53
03:51:32|47025.52
03:51:33|47011.41
03:51:33|47011.41
03:51:34|47011.41
03:51:35|47013.76
03:51:36|47017.6
03:51:36|47017.6
03:51:37|47017.59
03:51:38|47017.6
03:51:39|47017.6
03:51:40|47017.6
03:51:40|47017.6
03:51:41|47012.02
03:51:41|47012.02
03:51:42|47002.
03:51:43|47001.6
03:51:44|47001.6
03:51:45|47001.
03:51:46|47000.
03:51:46|47000.
03:51:47|47000.
03:51:48|47000.
03:51:48|47000.
03:51:49|47000.
03:51:50|47000.
03:51:50|47000.01
03:51:51|47000.01
03:51:51|47000.01
03:51:52|47000.01
03:51:52|47000.
03:51:53|47000.
03:51:54|46999.99
03:51:55|47000.
03:51:56|46999.99
03:51:56|46999.99
03:51:57|46999.99
03:51:58|46999.99
03:51:59|46995.58
03:51:59|46995.59
03:52:00|46995.59
03:52:01|46995.59
03:52:02|46995.59
03:52:02|46995.59
03:52:03|46995.59
03:52:05|46997.92
03:52:06|46997.92
03:52:07|47000.02
03:52:09|47002.3
03:52:10|46996.83
03:52:10|46993.92
03:52:11|46982.22
03:52:12|46976.06
03:52:13|46976.06
03:52:13|46975.
03:52:14|46966.65
03:52:15|46962.96
03:52:16|46962.96
03:52:17|46965.21
03:52:18|46966.65
03:52:18|46966.66
03:52:19|46965.21
03:52:20|46962.96
03:52:21|46962.95
03:52:22|46962.95
03:52:22|46962.95
03:52:23|46962.95
03:52:24|46962.95
03:52:25|46962.96
03:52:25|46962.96
03:52:26|46962.96
03:52:26|46962.96
03:52:27|46962.96
03:52:28|46962.96
03:52:29|46962.98
03:52:30|46962.98
03:52:31|46962.98
03:52:31|46964.13
03:52:32|46964.13
03:52:33|46966.47
03:52:34|46966.47
03:52:35|46966.47
03:52:36|46968.81
03:52:36|46971.03
03:52:37|46971.03
03:52:37|46971.03
03:52:38|46969.97
03:52:39|46969.97
03:52:40|46966.46
03:52:41|46962.96
03:52:43|46962.96
03:52:44|46962.96
03:52:44|46962.96
03:52:45|46962.96
03:52:46|46962.96
03:52:47|46962.96
03:52:47|46962.96
03:52:48|46962.96
03:52:48|46962.96
03:52:49|46962.96
03:52:50|46962.96
03:52:51|46962.96
03:52:52|46962.97
03:52:53|46973.04
03:52:53|46969.28
03:52:54|46968.1
03:52:55|46964.34
03:52:56|46968.11
03:52:56|46969.3
03:52:58|46969.3
03:52:59|46969.3
03:52:59|46969.3
03:53:00|46969.3
03:53:01|46969.3
03:53:02|46969.34
03:53:03|46975.71
03:53:03|46978.7
03:53:04|46973.48
03:53:05|46980.21
03:53:07|46981.87
03:53:08|46995.66
03:53:10|47006.69
03:53:10|47016.23
03:53:12|47009.95
03:53:13|47010.01
03:53:14|47010.02
03:53:15|47010.02
03:53:16|47010.01
03:53:17|47010.02
03:53:18|47017.7
03:53:19|47025.06
03:53:19|47018.54
03:53:20|47017.65
03:53:21|47017.66
03:53:22|47017.66
03:53:22|47018.83
03:53:23|47023.85
03:53:24|47017.79
03:53:24|47017.79
03:53:25|47017.79
03:53:25|47017.79
03:53:27|47017.79
03:53:28|47017.79
03:53:29|47011.26
03:53:30|47003.94
03:53:31|47008.92
03:53:31|47008.92
03:53:32|47008.92
03:53:33|47017.
03:53:33|47028.65
03:53:34|47030.
03:53:36|47032.79
03:53:37|47034.17
03:53:37|47034.16
03:53:38|47032.78
03:53:39|47025.5
03:53:40|47025.5
03:53:41|47025.5
03:53:41|47025.5
03:53:42|47025.5
03:53:43|47025.5
03:53:44|47025.5
03:53:45|47028.57
03:53:46|47028.57
03:53:46|47028.57
03:53:47|47030.26
03:53:48|47030.26
03:53:49|47030.26
03:53:49|47030.26
03:53:50|47030.26
03:53:51|47030.26
03:53:51|47030.26
03:53:52|47030.26
03:53:53|47030.26
03:53:53|47030.26
03:53:54|47030.26
03:53:55|47030.26
03:53:56|47030.26
03:53:57|47030.26
03:53:57|47030.25
03:53:58|47030.25
03:53:58|47030.25
03:53:59|47030.25
03:54:00|47027.9
03:54:00|47027.9
03:54:01|47027.9
03:54:02|47022.3
03:54:03|47022.3
03:54:04|47022.3
03:54:05|47025.73
03:54:05|47025.73
03:54:07|47027.88
03:54:09|47027.88
03:54:10|47025.72
03:54:10|47025.72
03:54:11|47025.72
03:54:12|47025.72
03:54:13|47025.72
03:54:13|47022.29
03:54:14|47022.29
03:54:15|47025.71
03:54:16|47025.73
03:54:16|47029.98
03:54:17|47030.04
03:54:18|47030.62
03:54:19|47032.81
03:54:19|47032.81
03:54:20|47032.81
03:54:21|47032.81
03:54:22|47037.89
03:54:22|47037.89
03:54:23|47037.89
03:54:24|47037.89
03:54:25|47037.89
03:54:26|47037.89
03:54:27|47032.54
03:54:28|47025.94
03:54:28|47025.94
03:54:29|47025.94
03:54:30|47025.93
03:54:30|47025.93
03:54:31|47025.93
03:54:32|47022.3
03:54:33|47031.92
03:54:33|47031.92
03:54:34|47031.91
03:54:35|47031.91
03:54:36|47031.92
03:54:36|47031.92
03:54:37|47031.91
03:54:38|47022.29
03:54:38|47022.3
03:54:39|47022.3
03:54:40|47029.2
03:54:41|47029.2
03:54:42|47029.2
03:54:43|47026.06
03:54:43|47026.06
03:54:44|47026.06
03:54:45|47026.06
03:54:46|47026.06
03:54:46|47026.06
03:54:47|47030.24
03:54:48|47030.25
03:54:49|47030.25
03:54:49|47030.25
03:54:50|47030.24
03:54:51|47030.25
03:54:52|47037.89
03:54:52|47037.89
03:54:53|47037.89
03:54:54|47037.89
03:54:55|47037.89
03:54:56|47037.89
03:54:57|47037.88
03:54:57|47037.88
03:54:58|47021.95
03:54:59|47028.19
03:55:00|47021.78
03:55:01|47020.01
03:55:01|47020.01
03:55:02|47020.01
03:55:02|47020.
03:55:03|47020.
03:55:04|47020.
03:55:05|47016.37
03:55:05|47016.37
03:55:06|47016.37
03:55:08|47010.02
03:55:08|47010.02
03:55:09|47014.64
03:55:11|47023.74
03:55:13|47023.74
03:55:13|47023.74
03:55:14|47023.74
03:55:16|47023.74
03:55:17|47023.74
03:55:19|47027.87
03:55:20|47027.86
03:55:21|47027.87
03:55:21|47032.12
03:55:22|47037.89
03:55:23|47037.89
03:55:24|47040.59
03:55:25|47040.59
03:55:25|47041.27
03:55:26|47043.47
03:55:28|47045.58
03:55:29|47045.58
03:55:29|47045.57
03:55:30|47045.58
03:55:31|47045.58
03:55:31|47045.6
03:55:32|47045.6
03:55:33|47045.6
03:55:34|47043.46
03:55:35|47044.37
03:55:35|47044.37
03:55:36|47044.37
03:55:37|47044.37
03:55:38|47044.37
03:55:39|47044.37
03:55:40|47060.
03:55:41|47060.
03:55:41|47060.
03:55:42|47060.
03:55:43|47060.
03:55:44|47060.
03:55:44|47060.
03:55:45|47060.
03:55:46|47060.
03:55:47|47060.
03:55:47|47060.
03:55:48|47060.
03:55:49|47060.
03:55:50|47060.
03:55:50|47060.
03:55:50|47060.
03:55:51|47060.
03:55:52|47060.
03:55:52|47060.
03:55:53|47060.
03:55:54|47060.
03:55:54|47060.
03:55:55|47060.
03:55:56|47060.
03:55:57|47060.
03:55:58|47060.
03:55:59|47060.01
03:56:00|47060.
03:56:01|47060.
03:56:01|47060.
03:56:02|47060.
03:56:03|47060.01
03:56:05|47060.
03:56:05|47060.
03:56:06|47060.
03:56:06|47038.9
03:56:07|47038.91
03:56:08|47029.85
03:56:10|47025.72
03:56:11|47033.69
03:56:12|47036.03
03:56:13|47025.4
03:56:14|47027.21
03:56:16|47016.17
03:56:17|47016.17
03:56:19|47016.17
03:56:19|47016.17
03:56:20|47016.17
03:56:21|47016.17
03:56:21|47004.69
03:56:23|47004.69
03:56:23|47004.69
03:56:24|47004.69
03:56:25|47000.
03:56:26|46988.42
03:56:26|46988.42
03:56:27|46988.42
03:56:28|46978.63
03:56:29|46978.63
03:56:30|46978.63
03:56:31|46978.23
03:56:32|46978.24
03:56:33|46978.24
03:56:34|46978.24
03:56:34|46986.01
03:56:36|46988.54
03:56:37|46986.01
03:56:38|46992.4
03:56:39|46994.75
03:56:41|46994.75
03:56:41|47005.84
03:56:42|47005.84
03:56:43|47009.46
03:56:44|47016.17
03:56:45|47020.63
03:56:45|47024.41
03:56:46|47020.99
03:56:47|47020.63
03:56:48|47020.63
03:56:49|47020.63
03:56:49|47020.62
03:56:50|47020.62
03:56:51|47020.62
03:56:52|47020.63
03:56:53|47031.28
03:56:54|47025.34
03:56:54|47025.34
03:56:55|47025.34
03:56:56|47025.34
03:56:57|47027.67
03:56:57|47027.18
03:56:58|47028.93
03:56:59|47023.52
03:57:00|47027.03
03:57:01|47027.03
03:57:02|47027.02
03:57:02|47027.02
03:57:03|47027.03
03:57:04|47027.03
03:57:05|47027.03
03:57:06|47033.13
03:57:06|47037.27
03:57:07|47037.27
03:57:08|47037.27
03:57:09|47040.81
03:57:10|47041.85
03:57:11|47043.15
03:57:12|47058.6
03:57:13|47062.63
03:57:14|47067.86
03:57:15|47076.7
03:57:16|47077.67
03:57:17|47080.07
03:57:18|47081.63
03:57:19|47081.63
03:57:19|47081.63
03:57:20|47081.63
03:57:21|47081.62
03:57:21|47081.62
03:57:23|47083.34
03:57:23|47083.34
03:57:24|47083.34
03:57:25|47083.34
03:57:26|47089.58
03:57:27|47089.99
03:57:28|47090.
03:57:28|47092.03
03:57:29|47092.03
03:57:30|47095.
03:57:32|47095.99
03:57:32|47095.99
03:57:33|47097.12
03:57:34|47099.53
03:57:34|47099.88
03:57:35|47099.88
03:57:36|47099.87
03:57:37|47101.08
03:57:38|47101.07
03:57:39|47101.07
03:57:40|47101.64
03:57:40|47101.99
03:57:41|47106.7
03:57:42|47106.7
03:57:42|47107.69
03:57:43|47107.69
03:57:44|47107.69
03:57:45|47107.69
03:57:45|47107.69
03:57:46|47109.53
03:57:46|47109.54
03:57:47|47109.54
03:57:48|47109.54
03:57:48|47110.
03:57:49|47110.
03:57:50|47109.99
03:57:50|47110.
03:57:51|47109.99
03:57:52|47110.38
03:57:53|47112.54
03:57:53|47112.35
03:57:54|47112.35
03:57:55|47095.99
03:57:55|47096.
03:57:56|47096.
03:57:57|47096.
03:57:57|47108.9
03:57:58|47112.53
03:57:59|47112.53
03:57:59|47112.53
03:58:00|47110.96
03:58:01|47115.66
03:58:02|47116.72
03:58:03|47116.71
03:58:03|47116.71
03:58:04|47116.71
03:58:05|47116.71
03:58:06|47116.71
03:58:06|47116.71
03:58:07|47116.71
03:58:08|47112.76
03:58:09|47123.
03:58:10|47133.21
03:58:11|47137.99
03:58:12|47136.9
03:58:13|47142.85
03:58:14|47138.55
03:58:15|47138.55
03:58:15|47138.56
03:58:17|47144.75
03:58:17|47146.27
03:58:18|47146.27
03:58:19|47154.43
03:58:20|47154.02
03:58:20|47150.27
03:58:21|47150.27
03:58:22|47143.61
03:58:23|47143.61
03:58:24|47143.61
03:58:24|47143.61
03:58:25|47152.34
03:58:26|47152.34
03:58:27|47152.34
03:58:28|47156.14
03:58:28|47158.82
03:58:29|47158.82
03:58:30|47149.99
03:58:30|47149.99
03:58:31|47143.94
03:58:32|47143.94
03:58:33|47152.78
03:58:33|47152.78
03:58:34|47152.78
03:58:35|47158.81
03:58:36|47158.81
03:58:37|47158.81
03:58:37|47158.81
03:58:38|47158.81
03:58:39|47158.81
03:58:39|47158.81
03:58:40|47158.81
03:58:41|47158.81
03:58:42|47158.81
03:58:43|47158.81
03:58:43|47158.81
03:58:44|47158.81
03:58:45|47158.81
03:58:45|47158.81
03:58:47|47158.81
03:58:48|47161.86
03:58:49|47166.66
03:58:49|47166.66
03:58:49|47168.36
03:58:50|47168.36
03:58:51|47168.35
03:58:52|47169.28
03:58:53|47168.36
03:58:53|47168.36
03:58:54|47168.35
03:58:55|47168.35
03:58:56|47152.83
03:58:57|47152.83
03:58:58|47152.83
03:58:58|47152.83
03:58:59|47154.71
03:59:00|47154.72
03:59:00|47163.2
03:59:01|47158.95
03:59:02|47163.18
03:59:03|47170.
03:59:04|47172.97
03:59:05|47172.97
03:59:06|47172.97
03:59:06|47172.97
03:59:07|47172.97
03:59:08|47176.7
03:59:09|47180.
03:59:10|47179.99
03:59:11|47187.09
03:59:12|47182.43
03:59:14|47182.43
03:59:16|47182.45
03:59:16|47185.93
03:59:17|47185.93
03:59:19|47187.81
03:59:20|47187.98
03:59:22|47179.13
03:59:23|47179.12
03:59:23|47179.12
03:59:24|47179.12
03:59:25|47178.
03:59:26|47178.
03:59:26|47178.
03:59:28|47160.
03:59:29|47152.88
03:59:30|47152.89
03:59:30|47160.
03:59:31|47160.
03:59:32|47154.5
03:59:33|47154.5
03:59:34|47154.5
03:59:34|47154.5
03:59:35|47154.49
03:59:36|47154.5
03:59:37|47154.5
03:59:38|47154.5
03:59:39|47154.5
03:59:40|47164.2
03:59:40|47164.2
03:59:41|47158.4
03:59:41|47158.4
03:59:42|47158.4
03:59:43|47158.4
03:59:44|47164.32
03:59:45|47175.17
03:59:45|47175.17
03:59:46|47197.65
03:59:47|47197.65
03:59:48|47197.65
03:59:48|47197.65
03:59:49|47197.65
03:59:49|47198.
03:59:50|47198.
03:59:51|47197.99
03:59:51|47198.
03:59:53|47200.
03:59:54|47203.67
03:59:55|47204.55
03:59:55|47204.54
03:59:56|47204.55
03:59:57|47198.02
03:59:58|47198.02
03:59:59|47198.03
03:59:59|47209.31
04:00:00|47189.77
04:00:01|47198.02
04:00:02|47198.02
04:00:03|47193.01
04:00:04|47194.21
04:00:05|47194.21
04:00:06|47194.21
04:00:06|47194.21
04:00:07|47194.21
04:00:08|47194.21
04:00:09|47194.21
04:00:09|47179.27
04:00:10|47179.27
04:00:10|47179.27
04:00:11|47158.81
04:00:13|47158.4
04:00:14|47158.4
04:00:16|47158.4
04:00:17|47166.63
04:00:18|47166.63
04:00:19|47166.64
04:00:19|47176.97
04:00:20|47166.68
04:00:21|47154.52
04:00:21|47155.01
04:00:22|47160.36
04:00:23|47160.37
04:00:23|47160.37
04:00:24|47160.37
04:00:25|47160.36
04:00:26|47160.36
04:00:26|47160.36
04:00:27|47160.37
04:00:28|47160.37
04:00:29|47160.36
04:00:30|47160.36
04:00:31|47160.37
04:00:31|47160.37
04:00:32|47152.88
04:00:33|47151.01
04:00:33|47152.11
04:00:34|47152.11
04:00:35|47152.11
04:00:36|47152.11
04:00:36|47154.75
04:00:37|47154.75
04:00:38|47154.75
04:00:38|47154.75
04:00:39|47154.75
04:00:40|47154.75
04:00:40|47158.98
04:00:41|47160.36
04:00:42|47162.82
04:00:43|47162.82
04:00:44|47160.38
04:00:44|47160.38
04:00:45|47160.38
04:00:46|47160.35
04:00:46|47160.35
04:00:47|47152.12
04:00:48|47166.53
04:00:49|47166.53
04:00:50|47166.53
04:00:50|47166.53
04:00:51|47166.53
04:00:52|47166.52
04:00:53|47166.53
04:00:53|47166.53
04:00:54|47166.53
04:00:55|47175.08
04:00:55|47180.53
04:00:56|47187.39
04:00:57|47180.54
04:00:58|47182.24
04:00:59|47182.23
04:01:00|47184.34
04:01:01|47189.03
04:01:01|47191.11
04:01:02|47191.1
04:01:03|47191.1
04:01:04|47191.1
04:01:05|47191.11
04:01:06|47191.11
04:01:06|47191.11
04:01:07|47191.11
04:01:08|47191.11
04:01:09|47186.5
04:01:10|47187.86
04:01:10|47187.87
04:01:11|47187.87
04:01:12|47187.87
04:01:13|47187.86
04:01:14|47180.01
04:01:15|47180.01
04:01:17|47180.01
04:01:17|47180.
04:01:19|47171.01
04:01:20|47170.09
04:01:21|47174.77
04:01:21|47180.01
04:01:23|47180.01
04:01:24|47180.01
04:01:25|47182.31
04:01:26|47182.31
04:01:27|47182.32
04:01:28|47182.32
04:01:28|47167.82
04:01:29|47167.82
04:01:30|47167.82
04:01:31|47164.67
04:01:32|47164.67
04:01:33|47164.67
04:01:33|47164.68
04:01:34|47164.64
04:01:35|47164.64
04:01:36|47160.37
04:01:36|47153.17
04:01:37|47153.17
04:01:38|47157.4
04:01:39|47157.4
04:01:39|47153.17
04:01:41|47153.17
04:01:41|47153.17
04:01:42|47153.17
04:01:42|47153.17
04:01:43|47153.17
04:01:44|47153.17
04:01:44|47153.17
04:01:45|47153.17
04:01:47|47153.17
04:01:48|47153.17
04:01:48|47153.17
04:01:49|47153.17
04:01:50|47157.18
04:01:52|47157.19
04:01:52|47157.19
04:01:53|47157.18
04:01:54|47157.18
04:01:54|47157.19
04:01:55|47167.82
04:01:56|47167.82
04:01:57|47160.02
04:01:58|47153.19
04:01:58|47150.01
04:01:59|47150.01
04:02:00|47150.01
04:02:00|47150.01
04:02:01|47150.01
04:02:02|47150.01
04:02:02|47157.65
04:02:03|47162.3
04:02:04|47162.3
04:02:04|47166.83
04:02:05|47166.83
04:02:07|47169.18
04:02:07|47168.37
04:02:08|47170.73
04:02:09|47170.73
04:02:09|47178.22
04:02:10|47183.43
04:02:11|47185.2
04:02:11|47190.
04:02:12|47191.11
04:02:13|47194.56
04:02:14|47200.
04:02:15|47201.
04:02:16|47203.92
04:02:17|47209.59
04:02:19|47210.2
04:02:20|47212.
04:02:21|47211.99
04:02:22|47204.6
04:02:23|47204.6
04:02:23|47204.61
04:02:24|47204.61
04:02:26|47204.61
04:02:27|47209.59
04:02:27|47204.55
04:02:28|47204.55
04:02:30|47204.55
04:02:31|47204.5
04:02:31|47204.51
04:02:32|47204.5
04:02:34|47199.26
04:02:35|47185.21
04:02:36|47183.09
04:02:36|47183.09
04:02:37|47183.09
04:02:38|47183.09
04:02:39|47196.11
04:02:40|47199.2
04:02:40|47199.2
04:02:41|47199.19
04:02:42|47204.51
04:02:43|47206.22
04:02:44|47206.22
04:02:44|47204.6
04:02:45|47204.6
04:02:46|47195.48
04:02:47|47201.07
04:02:47|47211.85
04:02:48|47211.85
04:02:49|47211.84
04:02:50|47211.8
04:02:50|47211.83
04:02:51|47211.83
04:02:52|47211.83
04:02:53|47211.84
04:02:53|47211.84
04:02:54|47211.99
04:02:55|47215.
04:02:56|47215.
04:02:56|47225.68
04:02:57|47231.21
04:02:58|47231.21
04:02:59|47231.21
04:03:00|47225.75
04:03:00|47225.76
04:03:01|47225.78
04:03:02|47225.79
04:03:03|47225.76
04:03:03|47227.42
04:03:04|47227.42
04:03:05|47227.43
04:03:06|47227.43
04:03:07|47227.42
04:03:07|47227.43
04:03:09|47227.43
04:03:09|47223.42
04:03:10|47222.57
04:03:11|47229.45
04:03:11|47235.
04:03:12|47247.09
04:03:13|47251.82
04:03:13|47256.06
04:03:14|47256.05
04:03:15|47243.75
04:03:15|47246.1
04:03:16|47246.1
04:03:17|47252.32
04:03:19|47260.
04:03:20|47268.82
04:03:21|47273.46
04:03:22|47253.93
04:03:23|47256.1
04:03:24|47253.08
04:03:25|47256.05
04:03:26|47256.05
04:03:27|47261.92
04:03:28|47261.92
04:03:29|47264.36
04:03:30|47264.36
04:03:30|47271.61
04:03:31|47271.61
04:03:32|47256.2
04:03:33|47256.2
04:03:34|47256.19
04:03:35|47256.19
04:03:36|47256.19
04:03:37|47246.4
04:03:38|47246.1
04:03:38|47241.49
04:03:39|47243.86
04:03:40|47246.11
04:03:41|47261.58
04:03:42|47261.59
04:03:43|47253.8
04:03:44|47253.8
04:03:44|47252.82
04:03:45|47234.75
04:03:46|47232.57
04:03:47|47237.04
04:03:48|47241.52
04:03:49|47246.83
04:03:50|47249.19
04:03:51|47259.84
04:03:52|47261.94
04:03:52|47251.56
04:03:53|47257.07
04:03:53|47257.07
04:03:54|47257.07
04:03:55|47241.11
04:03:56|47249.2
04:03:57|47237.04
04:03:58|47237.04
04:03:58|47237.04
04:03:59|47237.04
04:03:59|47237.04
04:04:00|47237.04
04:04:01|47237.04
04:04:01|47237.04
04:04:02|47237.03
04:04:03|47237.04
04:04:03|47237.04
04:04:04|47237.04
04:04:05|47237.04
04:04:06|47237.04
04:04:06|47251.37
04:04:07|47251.36
04:04:08|47251.36
04:04:08|47245.98
04:04:09|47245.98
04:04:10|47259.44
04:04:10|47259.44
04:04:11|47259.44
04:04:12|47246.12
04:04:13|47246.12
04:04:13|47246.13
04:04:14|47246.13
04:04:14|47252.4
04:04:16|47259.43
04:04:17|47272.98
04:04:18|47273.48
04:04:18|47275.
04:04:19|47272.99
04:04:20|47272.99
04:04:21|47272.99
04:04:23|47272.99
04:04:25|47262.04
04:04:25|47262.04
04:04:27|47272.95
04:04:28|47272.95
04:04:29|47272.95
04:04:29|47272.95
04:04:31|47277.
04:04:32|47277.1
04:04:32|47277.1
04:04:33|47264.63
04:04:33|47264.63
04:04:34|47264.63
04:04:35|47264.64
04:04:36|47274.07
04:04:37|47274.06
04:04:38|47274.07
04:04:38|47274.06
04:04:39|47274.06
04:04:40|47274.06
04:04:40|47274.07
04:04:41|47274.07
04:04:43|47280.
04:04:43|47279.99
04:04:44|47279.99
04:04:45|47279.99
04:04:46|47279.99
04:04:47|47279.99
04:04:48|47280.
04:04:49|47279.99
04:04:50|47279.99
04:04:51|47280.
04:04:51|47280.
04:04:52|47280.
04:04:53|47269.5
04:04:53|47269.5
04:04:54|47269.5
04:04:55|47269.5
04:04:56|47269.5
04:04:56|47269.5
04:04:57|47269.5
04:04:57|47264.64
04:04:58|47264.64
04:04:59|47264.63
04:05:00|47275.08
04:05:00|47275.07
04:05:01|47275.07
04:05:02|47279.
04:05:03|47276.65
04:05:03|47276.65
04:05:04|47276.65
04:05:05|47278.97
04:05:06|47278.98
04:05:07|47278.97
04:05:08|47278.97
04:05:08|47278.97
04:05:09|47278.97
04:05:10|47278.98
04:05:11|47264.63
04:05:11|47264.63
04:05:12|47264.63
04:05:13|47264.63
04:05:14|47271.31
04:05:14|47265.44
04:05:15|47265.44
04:05:16|47265.43
04:05:18|47255.67
04:05:19|47260.47
04:05:20|47260.47
04:05:22|47260.43
04:05:23|47260.42
04:05:23|47260.42
04:05:24|47260.42
04:05:26|47260.42
04:05:27|47260.43
04:05:27|47260.43
04:05:28|47255.34
04:05:29|47260.41
04:05:30|47260.41
04:05:31|47260.42
04:05:32|47260.42
04:05:34|47260.42
04:05:34|47251.45
04:05:35|47251.45
04:05:36|47250.
04:05:37|47250.
04:05:38|47250.
04:05:39|47250.
04:05:40|47250.
04:05:41|47250.
04:05:41|47250.
04:05:42|47250.01
04:05:43|47250.01
04:05:44|47250.01
04:05:45|47250.01
04:05:45|47250.01
04:05:46|47252.36
04:05:47|47252.36
04:05:48|47252.82
04:05:49|47252.82
04:05:50|47252.81
04:05:50|47252.81
04:05:51|47252.81
04:05:51|47252.81
04:05:52|47252.81
04:05:53|47252.81
04:05:54|47252.81
04:05:55|47252.81
04:05:55|47252.81
04:05:56|47252.81
04:05:57|47252.82
04:05:58|47252.82
04:05:59|47252.82
04:06:00|47252.82
04:06:00|47252.82
04:06:01|47252.82
04:06:02|47252.81
04:06:02|47252.01
04:06:03|47252.01
04:06:04|47252.01
04:06:05|47252.01
04:06:05|47252.82
04:06:06|47252.82
04:06:07|47250.
04:06:08|47250.
04:06:08|47250.01
04:06:09|47250.01
04:06:10|47250.01
04:06:10|47250.01
04:06:11|47250.01
04:06:12|47250.01
04:06:13|47242.74
04:06:13|47242.73
04:06:14|47242.73
04:06:15|47237.04
04:06:16|47228.77
04:06:17|47231.78
04:06:19|47231.79
04:06:20|47231.78
04:06:21|47227.43
04:06:23|47227.43
04:06:24|47224.35
04:06:25|47224.35
04:06:26|47215.8
04:06:27|47215.79
04:06:27|47215.79
04:06:29|47215.79
04:06:29|47204.31
04:06:30|47204.31
04:06:31|47204.5
04:06:32|47204.51
04:06:33|47207.5
04:06:33|47212.83
04:06:34|47212.85
04:06:35|47212.85
04:06:35|47223.78
04:06:36|47223.78
04:06:37|47223.78
04:06:38|47223.78
04:06:38|47223.78
04:06:39|47223.78
04:06:40|47226.12
04:06:40|47226.12
04:06:42|47226.12
04:06:42|47226.09
04:06:43|47226.09
04:06:44|47212.55
04:06:44|47212.55
04:06:45|47212.55
04:06:46|47212.55
04:06:47|47212.55
04:06:48|47212.56
04:06:49|47212.56
04:06:50|47212.55
04:06:50|47212.55
04:06:51|47212.55
04:06:52|47212.56
04:06:52|47212.56
04:06:54|47212.56
04:06:55|47212.56
04:06:55|47212.56
04:06:56|47214.91
04:06:57|47220.85
04:06:57|47221.98
04:06:58|47221.98
04:06:59|47221.98
04:07:00|47221.99
04:07:01|47222.
04:07:02|47221.99
04:07:02|47221.99
04:07:03|47222.
04:07:04|47221.99
04:07:05|47221.99
04:07:06|47221.99
04:07:07|47221.99
04:07:07|47222.
04:07:08|47222.
04:07:09|47222.
04:07:10|47222.
04:07:11|47220.
04:07:11|47212.56
04:07:12|47212.56
04:07:13|47212.55
04:07:14|47212.55
04:07:14|47212.55
04:07:15|47212.55
04:07:15|47212.55
04:07:16|47212.
04:07:16|47212.
04:07:17|47210.32
04:07:17|47210.32
04:07:19|47210.33
04:07:21|47217.72
04:07:22|47210.45
04:07:23|47210.45
04:07:25|47204.97
04:07:26|47204.97
04:07:27|47207.18
04:07:29|47207.19
04:07:30|47207.19
04:07:31|47210.44
04:07:32|47210.9
04:07:33|47210.9
04:07:34|47210.9
04:07:34|47210.91
04:07:36|47204.32
04:07:37|47204.32
04:07:38|47204.32
04:07:38|47204.32
04:07:39|47203.57
04:07:40|47191.07
04:07:41|47191.07
04:07:42|47191.07
04:07:43|47191.07
04:07:44|47191.07
04:07:45|47191.07
04:07:45|47191.07
04:07:46|47191.07
04:07:47|47191.07
04:07:48|47191.07
04:07:48|47196.09
04:07:49|47197.91
04:07:50|47200.93
04:07:50|47200.93
04:07:51|47200.93
04:07:52|47200.93
04:07:52|47200.92
04:07:53|47200.92
04:07:54|47192.48
04:07:55|47192.48
04:07:55|47192.48
04:07:56|47192.48
04:07:58|47192.48
04:07:59|47192.48
04:08:00|47192.47
04:08:00|47192.48
04:08:01|47192.48
04:08:02|47192.43
04:08:02|47191.06
04:08:03|47187.45
04:08:04|47187.45
04:08:04|47191.07
04:08:05|47191.06
04:08:06|47191.06
04:08:07|47192.48
04:08:08|47195.09
04:08:09|47195.5
04:08:09|47195.5
04:08:10|47192.48
04:08:11|47192.47
04:08:12|47194.82
04:08:13|47195.5
04:08:14|47197.17
04:08:14|47197.17
04:08:15|47214.36
04:08:16|47212.01
04:08:16|47212.01
04:08:17|47212.01
04:08:18|47212.01
04:08:18|47198.74
04:08:19|47198.74
04:08:21|47192.48
04:08:22|47192.48
04:08:24|47197.94
04:08:26|47206.08
04:08:27|47208.44
04:08:28|47214.35
04:08:28|47214.35
04:08:29|47209.67
04:08:31|47207.15
04:08:32|47211.52
04:08:33|47211.52
04:08:33|47211.51
04:08:34|47211.51
04:08:35|47211.51
04:08:36|47211.52
04:08:37|47212.52
04:08:37|47212.52
04:08:38|47212.51
04:08:39|47212.52
04:08:40|47210.15
04:08:40|47210.15
04:08:41|47211.52
04:08:42|47219.36
04:08:43|47219.36
04:08:44|47219.99
04:08:44|47219.99
04:08:45|47220.
04:08:46|47220.
04:08:46|47221.99
04:08:48|47221.99
04:08:49|47221.99
04:08:49|47217.31
04:08:50|47217.31
04:08:51|47217.31
04:08:52|47217.31
04:08:53|47217.31
04:08:55|47217.32
04:08:56|47217.32
04:08:56|47217.32
04:08:57|47217.31
04:08:58|47217.31
04:08:59|47217.3
04:09:00|47211.52
04:09:01|47211.51
04:09:01|47207.59
04:09:02|47207.59
04:09:03|47207.6
04:09:05|47207.6
04:09:05|47207.6
04:09:06|47207.6
04:09:07|47207.6
04:09:08|47207.6
04:09:09|47211.77
04:09:09|47211.77
04:09:11|47211.76
04:09:11|47220.
04:09:12|47220.
04:09:13|47220.
04:09:14|47221.99
04:09:15|47221.99
04:09:15|47221.99
04:09:16|47221.99
04:09:17|47221.99
04:09:18|47220.
04:09:19|47220.
04:09:20|47214.17
04:09:21|47214.17
04:09:22|47209.38
04:09:24|47209.38
04:09:26|47209.37
04:09:26|47209.37
04:09:28|47209.37
04:09:28|47209.38
04:09:30|47209.38
04:09:31|47211.71
04:09:31|47211.73
04:09:32|47211.73
04:09:33|47211.73
04:09:34|47214.08
04:09:35|47214.08
04:09:35|47216.63
04:09:36|47216.63
04:09:37|47216.63
04:09:38|47218.31
04:09:38|47218.31
04:09:39|47218.31
04:09:40|47218.31
04:09:41|47218.31
04:09:41|47218.32
04:09:42|47218.32
04:09:43|47218.32
04:09:44|47216.63
04:09:45|47218.24
04:09:46|47218.24
04:09:47|47218.24
04:09:47|47216.63
04:09:48|47218.32
04:09:48|47218.32
04:09:49|47217.64
04:09:50|47217.64
04:09:51|47217.64
04:09:52|47217.64
04:09:52|47217.64
04:09:53|47217.64
04:09:54|47217.64
04:09:55|47217.64
04:09:56|47217.64
04:09:56|47217.64
04:09:57|47217.64
04:09:58|47217.64
04:09:59|47216.63
04:09:59|47216.63
04:10:00|47216.63
04:10:01|47216.94
04:10:01|47216.93
04:10:02|47216.93
04:10:03|47216.94
04:10:04|47216.94
04:10:05|47226.09
04:10:05|47228.57
04:10:06|47228.57
04:10:07|47228.57
04:10:08|47228.57
04:10:09|47228.57
04:10:10|47228.64
04:10:11|47229.54
04:10:11|47229.54
04:10:12|47229.54
04:10:13|47229.54
04:10:14|47229.54
04:10:14|47229.49
04:10:16|47229.49
04:10:17|47229.99
04:10:18|47230.
04:10:18|47230.
04:10:19|47229.99
04:10:20|47229.99
04:10:21|47223.38
04:10:22|47223.38
04:10:24|47218.55
04:10:25|47218.55
04:10:26|47218.55
04:10:27|47218.55
04:10:28|47218.55
04:10:30|47218.54
04:10:32|47218.55
04:10:32|47216.64
04:10:33|47216.64
04:10:34|47216.64
04:10:34|47216.64
04:10:35|47216.64
04:10:37|47215.13
04:10:38|47209.32
04:10:39|47209.32
04:10:40|47203.9
04:10:41|47206.25
04:10:42|47200.01
04:10:42|47196.47
04:10:43|47196.47
04:10:44|47196.01
04:10:45|47196.01
04:10:46|47196.22
04:10:47|47196.46
04:10:48|47196.23
04:10:49|47196.23
04:10:50|47196.23
04:10:50|47196.23
04:10:51|47196.23
04:10:52|47196.22
04:10:53|47196.23
04:10:54|47196.23
04:10:54|47196.23
04:10:55|47196.23
04:10:56|47196.23
04:10:56|47196.23
04:10:57|47196.23
04:10:58|47196.19
04:10:59|47196.19
04:10:59|47196.19
04:11:00|47199.2
04:11:01|47207.04
04:11:02|47207.04
04:11:02|47207.04
04:11:03|47207.03
04:11:04|47207.04
04:11:04|47207.04
04:11:05|47207.04
04:11:06|47207.04
04:11:06|47207.04
04:11:07|47215.69
04:11:08|47215.7
04:11:09|47215.69
04:11:09|47215.66
04:11:10|47215.66
04:11:11|47215.66
04:11:12|47215.66
04:11:14|47215.66
04:11:15|47215.66
04:11:15|47215.66
04:11:16|47215.65
04:11:17|47215.65
04:11:18|47215.65
04:11:18|47218.05
04:11:19|47218.55
04:11:19|47226.91
04:11:20|47230.
04:11:21|47229.99
04:11:21|47230.
04:11:22|47230.
04:11:23|47230.
04:11:24|47229.99
04:11:26|47250.99
04:11:28|47258.59
04:11:29|47258.59
04:11:29|47258.59
04:11:30|47258.59
04:11:31|47260.95
04:11:32|47260.94
04:11:33|47249.62
04:11:34|47238.91
04:11:35|47238.91
04:11:36|47238.91
04:11:36|47234.33
04:11:38|47234.32
04:11:39|47221.34
04:11:40|47220.82
04:11:41|47220.82
04:11:42|47220.82
04:11:43|47220.82
04:11:43|47220.82
04:11:44|47215.01
04:11:45|47215.01
04:11:46|47215.01
04:11:47|47217.36
04:11:47|47220.83
04:11:48|47226.62
04:11:49|47226.62
04:11:50|47226.62
04:11:50|47226.62
04:11:51|47226.62
04:11:52|47226.61
04:11:53|47226.61
04:11:54|47226.61
04:11:55|47226.61
04:11:57|47226.58
04:11:57|47226.58
04:11:58|47226.58
04:11:59|47226.58
04:12:00|47227.77
04:12:01|47232.49
04:12:01|47234.27
04:12:02|47234.33
04:12:03|47234.33
04:12:04|47234.33
04:12:05|47234.33
04:12:05|47234.33
04:12:06|47234.33
04:12:07|47249.95
04:12:07|47249.95
04:12:08|47249.95
04:12:09|47249.95
04:12:10|47249.94
04:12:10|47249.94
04:12:11|47249.95
04:12:13|47249.95
04:12:13|47246.83
04:12:14|47246.83
04:12:15|47246.82
04:12:16|47246.83
04:12:17|47246.83
04:12:17|47246.83
04:12:18|47240.91
04:12:18|47242.09
04:12:19|47230.63
04:12:20|47230.63
04:12:21|47230.63
04:12:21|47228.29
04:12:22|47238.09
04:12:23|47240.65
04:12:24|47240.65
04:12:24|47235.75
04:12:26|47235.75
04:12:27|47236.02
04:12:28|47236.02
04:12:30|47236.02
04:12:31|47242.62
04:12:32|47242.62
04:12:32|47242.62
04:12:33|47242.62
04:12:34|47243.5
04:12:35|47250.
04:12:36|47250.
04:12:37|47250.
04:12:38|47250.
04:12:39|47250.
04:12:40|47250.
04:12:41|47250.
04:12:41|47250.
04:12:42|47250.
04:12:43|47250.
04:12:44|47250.
04:12:45|47250.
04:12:45|47250.
04:12:46|47250.
04:12:48|47252.35
04:12:49|47258.89
04:12:50|47258.89
04:12:51|47249.92
04:12:52|47253.23
04:12:53|47254.62
04:12:53|47254.62
04:12:54|47254.62
04:12:55|47254.62
04:12:56|47252.59
04:12:57|47252.58
04:12:58|47244.11
04:12:59|47244.12
04:13:00|47236.77
04:13:01|47239.14
04:13:02|47239.14
04:13:02|47241.11
04:13:03|47241.11
04:13:03|47244.89
04:13:04|47248.64
04:13:05|47248.64
04:13:06|47248.64
04:13:07|47246.74
04:13:07|47249.31
04:13:08|47257.99
04:13:09|47258.
04:13:10|47258.
04:13:10|47258.
04:13:11|47258.
04:13:11|47255.64
04:13:12|47255.64
04:13:13|47255.64
04:13:13|47255.6
04:13:14|47255.6
04:13:15|47255.55
04:13:16|47255.55
04:13:17|47258.
04:13:18|47258.
04:13:18|47253.78
04:13:19|47253.78
04:13:19|47253.78
04:13:20|47253.78
04:13:21|47253.78
04:13:22|47253.78
04:13:22|47253.78
04:13:23|47253.78
04:13:24|47253.78
04:13:25|47258.
04:13:27|47258.
04:13:27|47258.
04:13:29|47258.
04:13:30|47258.
04:13:31|47258.
04:13:32|47258.
04:13:33|47258.
04:13:34|47258.
04:13:35|47258.
04:13:36|47258.
04:13:38|47257.97
04:13:38|47253.78
04:13:39|47253.78
04:13:40|47253.78
04:13:41|47253.78
04:13:43|47253.78
04:13:44|47253.77
04:13:45|47253.77
04:13:46|47247.85
04:13:47|47250.81
04:13:48|47250.81
04:13:49|47250.81
04:13:50|47250.81
04:13:50|47250.81
04:13:51|47250.81
04:13:52|47247.88
04:13:54|47247.88
04:13:54|47247.88
04:13:55|47247.87
04:13:56|47244.9
04:13:57|47244.89
04:13:58|47226.01
04:14:00|47242.12
04:14:00|47242.12
04:14:01|47242.12
04:14:02|47242.12
04:14:03|47242.12
04:14:04|47242.12
04:14:05|47247.
04:14:05|47260.
04:14:06|47260.
04:14:07|47260.
04:14:08|47259.96
04:14:08|47255.65
04:14:09|47255.65
04:14:10|47255.65
04:14:11|47255.65
04:14:11|47255.65
04:14:13|47255.65
04:14:14|47276.16
04:14:15|47281.88
04:14:16|47281.88
04:14:16|47281.88
04:14:17|47279.87
04:14:18|47279.88
04:14:18|47279.88
04:14:19|47279.88
04:14:20|47279.88
04:14:20|47279.83
04:14:21|47275.81
04:14:22|47275.81
04:14:22|47265.21
04:14:23|47265.21
04:14:24|47265.21
04:14:24|47265.21
04:14:25|47265.21
04:14:26|47265.21
04:14:28|47265.21
04:14:29|47257.54
04:14:31|47257.54
04:14:31|47257.54
04:14:33|47265.2
04:14:33|47269.65
04:14:35|47265.39
04:14:36|47265.39
04:14:37|47265.39
04:14:38|47265.39
04:14:39|47265.38
04:14:39|47265.39
04:14:40|47265.39
04:14:42|47270.46
04:14:43|47265.38
04:14:45|47265.39
04:14:46|47281.78
04:14:47|47270.48
04:14:47|47270.48
04:14:48|47270.48
04:14:48|47271.73
04:14:49|47271.73
04:14:50|47287.95
04:14:51|47287.95
04:14:52|47287.95
04:14:52|47287.95
04:14:53|47288.
04:14:54|47290.38
04:14:55|47288.
04:14:57|47290.78
04:14:58|47301.99
04:14:59|47302.48
04:14:59|47302.48
04:15:00|47301.99
04:15:01|47302.48
04:15:02|47302.48
04:15:04|47301.52
04:15:05|47301.53
04:15:05|47301.53
04:15:06|47301.52
04:15:07|47301.52
04:15:07|47301.52
04:15:08|47301.52
04:15:09|47302.4
04:15:10|47302.14
04:15:10|47302.14
04:15:12|47302.14
04:15:13|47310.16
04:15:13|47310.85
04:15:14|47322.5
04:15:15|47322.5
04:15:15|47324.88
04:15:16|47325.
04:15:17|47325.
04:15:17|47322.5
04:15:18|47310.51
04:15:19|47310.5
04:15:19|47310.5
04:15:20|47310.5
04:15:21|47312.63
04:15:22|47301.86
04:15:23|47301.11
04:15:24|47290.01
04:15:24|47301.35
04:15:25|47301.36
04:15:26|47301.36
04:15:27|47306.07
04:15:29|47320.24
04:15:30|47324.9
04:15:31|47320.24
04:15:32|47321.14
04:15:33|47321.14
04:15:34|47320.24
04:15:35|47316.45
04:15:36|47303.7
04:15:37|47303.7
04:15:38|47303.69
04:15:39|47303.69
04:15:40|47303.69
04:15:41|47303.7
04:15:42|47303.7
04:15:43|47303.69
04:15:43|47303.69
04:15:44|47303.69
04:15:44|47303.7
04:15:45|47303.76
04:15:46|47303.69
04:15:46|47303.69
04:15:47|47303.69
04:15:48|47303.69
04:15:49|47291.04
04:15:50|47282.66
04:15:51|47282.66
04:15:52|47272.4
04:15:52|47272.41
04:15:53|47272.4
04:15:54|47272.4
04:15:55|47272.4
04:15:55|47272.4
04:15:56|47272.4
04:15:57|47272.4
04:15:57|47272.4
04:15:58|47261.67
04:15:59|47261.67
04:16:00|47261.67
04:16:01|47261.67
04:16:01|47261.67
04:16:02|47261.66
04:16:03|47261.67
04:16:03|47254.77
04:16:04|47254.77
04:16:05|47254.78
04:16:05|47260.
04:16:06|47259.99
04:16:07|47260.
04:16:08|47272.38
04:16:09|47272.4
04:16:10|47272.4
04:16:11|47272.4
04:16:12|47272.39
04:16:13|47272.4
04:16:13|47278.51
04:16:14|47278.5
04:16:15|47285.16
04:16:16|47285.16
04:16:17|47285.15
04:16:18|47285.15
04:16:18|47285.16
04:16:19|47285.16
04:16:20|47285.16
04:16:21|47285.16
04:16:21|47285.15
04:16:23|47285.15
04:16:23|47285.16
04:16:24|47285.16
04:16:24|47285.16
04:16:25|47285.16
04:16:26|47285.16
04:16:26|47281.82
04:16:28|47285.11
04:16:30|47278.53
04:16:31|47278.52
04:16:33|47278.52
04:16:33|47278.52
04:16:35|47278.53
04:16:36|47278.53
04:16:37|47278.53
04:16:38|47278.52
04:16:39|47280.96
04:16:40|47280.96
04:16:41|47280.96
04:16:42|47280.95
04:16:42|47280.95
04:16:43|47280.95
04:16:44|47280.95
04:16:45|47280.95
04:16:46|47280.95
04:16:46|47292.65
04:16:47|47292.64
04:16:48|47292.64
04:16:49|47292.65
04:16:50|47293.89
04:16:51|47293.01
04:16:51|47293.
04:16:52|47293.
04:16:53|47293.01
04:16:54|47293.01
04:16:55|47293.
04:16:56|47286.95
04:16:56|47286.95
04:16:57|47289.27
04:16:58|47289.27
04:16:59|47289.27
04:16:59|47289.27
04:17:01|47289.27
04:17:01|47289.27
04:17:02|47289.27
04:17:03|47289.27
04:17:04|47289.27
04:17:05|47289.27
04:17:05|47289.27
04:17:06|47289.27
04:17:07|47289.78
04:17:08|47285.16
04:17:09|47279.02
04:17:10|47279.02
04:17:11|47279.02
04:17:12|47279.01
04:17:13|47279.02
04:17:13|47279.02
04:17:14|47279.02
04:17:15|47279.02
04:17:15|47279.02
04:17:16|47279.02
04:17:17|47267.47
04:17:18|47258.01
04:17:18|47258.01
04:17:19|47258.01
04:17:20|47258.01
04:17:21|47258.01
04:17:21|47258.
04:17:22|47258.
04:17:22|47258.
04:17:23|47257.96
04:17:24|47257.96
04:17:25|47257.97
04:17:25|47257.97
04:17:26|47257.97
04:17:26|47257.96
04:17:27|47257.96
04:17:27|47257.96
04:17:28|47257.96
04:17:29|47257.96
04:17:30|47257.97
04:17:32|47257.96
04:17:33|47257.96
04:17:35|47257.96
04:17:36|47257.96
04:17:37|47250.05
04:17:37|47250.
04:17:38|47250.
04:17:39|47249.75
04:17:41|47249.75
04:17:41|47249.74
04:17:42|47249.74
04:17:42|47249.74
04:17:43|47249.74
04:17:44|47249.74
04:17:46|47249.74
04:17:47|47249.74
04:17:47|47249.75
04:17:48|47249.75
04:17:50|47249.75
04:17:51|47249.74
04:17:52|47249.75
04:17:53|47249.75
04:17:53|47249.75
04:17:54|47249.75
04:17:55|47249.75
04:17:55|47244.9
04:17:56|47240.35
04:17:57|47240.01
04:17:58|47240.01
04:17:59|47240.01
04:17:59|47240.01
04:18:00|47239.59
04:18:01|47239.59
04:18:02|47239.59
04:18:03|47239.59
04:18:04|47238.23
04:18:05|47238.23
04:18:05|47237.87
04:18:06|47237.87
04:18:07|47224.52
04:18:08|47224.53
04:18:08|47224.52
04:18:09|47224.52
04:18:10|47224.52
04:18:11|47224.52
04:18:12|47224.52
04:18:12|47224.53
04:18:13|47224.53
04:18:14|47228.97
04:18:15|47233.91
04:18:16|47233.91
04:18:16|47233.91
04:18:17|47233.91
04:18:18|47240.49
04:18:19|47240.49
04:18:19|47240.49
04:18:20|47257.95
04:18:20|47257.95
04:18:21|47259.23
04:18:22|47259.23
04:18:23|47262.74
04:18:24|47262.74
04:18:25|47276.15
04:18:25|47276.81
04:18:26|47276.81
04:18:27|47276.81
04:18:28|47276.81
04:18:29|47280.97
04:18:30|47281.01
04:18:32|47289.24
04:18:33|47286.38
04:18:34|47286.38
04:18:35|47287.63
04:18:36|47280.98
04:18:37|47280.98
04:18:38|47280.98
04:18:39|47275.49
04:18:40|47275.49
04:18:42|47274.92
04:18:43|47274.91
04:18:44|47274.92
04:18:45|47257.
04:18:47|47257.01
04:18:48|47257.
04:18:49|47257.01
04:18:49|47257.01
04:18:50|47257.
04:18:51|47257.01
04:18:52|47282.05
04:18:53|47280.72
04:18:54|47280.72
04:18:54|47280.72
04:18:55|47280.72
04:18:56|47280.72
04:18:57|47280.72
04:18:58|47279.18
04:18:59|47279.18
04:19:00|47279.18
04:19:00|47279.19
04:19:01|47279.19
04:19:02|47279.19
04:19:03|47279.19
04:19:03|47279.18
04:19:04|47279.18
04:19:05|47280.22
04:19:06|47280.23
04:19:06|47280.23
04:19:07|47280.23
04:19:08|47284.31
04:19:09|47284.31
04:19:10|47284.31
04:19:11|47284.3
04:19:12|47284.3
04:19:12|47284.3
04:19:13|47284.3
04:19:14|47284.3
04:19:14|47284.3
04:19:15|47284.31
04:19:16|47284.31
04:19:17|47284.3
04:19:17|47284.31
04:19:18|47284.31
04:19:19|47284.31
04:19:19|47284.31
04:19:20|47284.31
04:19:21|47284.3
04:19:22|47284.31
04:19:23|47284.31
04:19:23|47284.31
04:19:24|47284.31
04:19:25|47284.31
04:19:26|47284.3
04:19:27|47284.3
04:19:27|47284.3
04:19:28|47279.19
04:19:29|47275.
04:19:30|47275.
04:19:31|47272.53
04:19:32|47272.53
04:19:34|47272.53
04:19:35|47261.72
04:19:36|47257.01
04:19:38|47244.9
04:19:39|47244.9
04:19:41|47244.9
04:19:42|47244.9
04:19:42|47244.9
04:19:43|47244.9
04:19:44|47244.9
04:19:45|47244.9
04:19:46|47244.9
04:19:47|47244.9
04:19:47|47244.9
04:19:48|47244.89
04:19:50|47235.
04:19:51|47235.
04:19:51|47239.09
04:19:52|47239.09
04:19:53|47243.15
04:19:54|47243.15
04:19:55|47243.15
04:19:55|47243.23
04:19:56|47243.23
04:19:57|47243.23
04:19:58|47243.23
04:19:59|47243.23
04:20:00|47261.49
04:20:00|47268.05
04:20:01|47268.05
04:20:02|47268.05
04:20:04|47287.2
04:20:04|47289.27
04:20:05|47295.91
04:20:06|47295.91
04:20:07|47295.91
04:20:07|47295.91
04:20:08|47295.91
04:20:09|47295.91
04:20:09|47295.91
04:20:10|47298.1
04:20:11|47300.
04:20:11|47300.
04:20:12|47300.
04:20:12|47317.91
04:20:13|47316.49
04:20:14|47279.12
04:20:16|47296.53
04:20:17|47312.57
04:20:17|47351.54
04:20:18|47351.54
04:20:19|47320.53
04:20:20|47320.53
04:20:20|47324.36
04:20:21|47330.79
04:20:22|47332.71
04:20:23|47332.71
04:20:23|47332.72
04:20:24|47335.78
04:20:25|47335.78
04:20:26|47338.14
04:20:27|47339.15
04:20:28|47340.21
04:20:28|47354.99
04:20:29|47348.6
04:20:30|47354.98
04:20:31|47354.99
04:20:32|47354.99
04:20:34|47354.99
04:20:35|47354.99
04:20:36|47354.99
04:20:37|47352.62
04:20:38|47345.37
04:20:39|47322.39
04:20:41|47322.39
04:20:42|47322.38
04:20:42|47322.39
04:20:43|47326.61
04:20:44|47326.61
04:20:45|47326.61
04:20:47|47324.28
04:20:47|47324.28
04:20:48|47324.28
04:20:49|47324.28
04:20:50|47324.28
04:20:51|47324.28
04:20:52|47328.35
04:20:52|47328.35
04:20:53|47328.35
04:20:54|47328.35
04:20:55|47328.34
04:20:56|47328.35
04:20:56|47328.35
04:20:57|47328.35
04:20:58|47328.34
04:20:58|47328.34
04:20:59|47328.34
04:21:00|47328.34
04:21:01|47324.85
04:21:03|47324.85
04:21:03|47324.85
04:21:04|47324.85
04:21:05|47324.85
04:21:06|47324.91
04:21:06|47312.56
04:21:07|47312.56
04:21:08|47303.46
04:21:09|47303.46
04:21:09|47303.46
04:21:10|47303.46
04:21:11|47303.45
04:21:11|47303.45
04:21:12|47300.62
04:21:13|47300.61
04:21:14|47300.62
04:21:15|47300.62
04:21:15|47300.01
04:21:16|47298.05
04:21:17|47298.04
04:21:18|47289.86
04:21:19|47284.17
04:21:20|47272.52
04:21:21|47272.52
04:21:22|47276.
04:21:22|47283.86
04:21:23|47276.96
04:21:23|47276.02
04:21:24|47276.02
04:21:25|47276.4
04:21:26|47276.4
04:21:26|47276.39
04:21:27|47288.5
04:21:28|47288.5
04:21:29|47288.5
04:21:30|47288.5
04:21:30|47288.5
04:21:31|47288.49
04:21:32|47288.5
04:21:33|47288.5
04:21:35|47295.8
04:21:36|47295.3
04:21:38|47286.67
04:21:39|47286.67
04:21:40|47286.67
04:21:41|47286.88
04:21:42|47286.88
04:21:43|47288.48
04:21:44|47288.
04:21:45|47287.99
04:21:45|47287.99
04:21:46|47287.99
04:21:47|47287.99
04:21:48|47287.99
04:21:49|47287.99
04:21:50|47286.88
04:21:51|47280.
04:21:52|47280.
04:21:53|47280.01
04:21:54|47280.01
04:21:55|47285.39
04:21:55|47285.39
04:21:56|47285.39
04:21:57|47293.41
04:21:58|47296.77
04:21:58|47296.77
04:21:59|47299.13
04:22:00|47309.77
04:22:00|47309.77
04:22:02|47314.51
04:22:03|47314.51
04:22:04|47319.58
04:22:05|47319.58
04:22:06|47319.58
04:22:07|47319.59
04:22:07|47319.59
04:22:08|47319.59
04:22:09|47315.88
04:22:10|47315.88
04:22:10|47315.88
04:22:11|47315.88
04:22:12|47305.78
04:22:13|47305.77
04:22:13|47305.78
04:22:14|47305.78
04:22:15|47305.77
04:22:16|47305.77
04:22:16|47293.54
04:22:17|47285.4
04:22:17|47285.4
04:22:19|47285.4
04:22:19|47285.39
04:22:20|47285.39
04:22:21|47280.
04:22:22|47280.
04:22:22|47280.01
04:22:23|47280.01
04:22:24|47280.01
04:22:25|47280.01
04:22:26|47280.01
04:22:27|47280.01
04:22:28|47280.01
04:22:29|47280.01
04:22:30|47280.01
04:22:31|47280.
04:22:31|47280.01
04:22:32|47280.01
04:22:33|47280.01
04:22:35|47280.01
04:22:37|47280.01
04:22:38|47280.
04:22:38|47280.
04:22:39|47280.
04:22:40|47272.53
04:22:41|47272.53
04:22:43|47272.53
04:22:44|47272.52
04:22:45|47272.51
04:22:45|47267.89
04:22:47|47264.79
04:22:48|47260.05
04:22:49|47260.02
04:22:49|47263.59
04:22:50|47263.59
04:22:51|47263.59
04:22:51|47263.59
04:22:52|47263.59
04:22:53|47264.8
04:22:54|47267.9
04:22:55|47274.79
04:22:56|47274.79
04:22:57|47274.79
04:22:58|47274.8
04:22:59|47274.8
04:23:00|47277.53
04:23:01|47277.54
04:23:02|47280.03
04:23:03|47284.63
04:23:04|47284.62
04:23:05|47284.63
04:23:06|47284.62
04:23:06|47284.62
04:23:07|47284.63
04:23:08|47282.96
04:23:09|47282.95
04:23:10|47282.95
04:23:11|47282.95
04:23:11|47282.95
04:23:12|47286.74
04:23:13|47280.03
04:23:14|47280.03
04:23:15|47267.9
04:23:15|47267.9
04:23:16|47260.01
04:23:16|47260.01
04:23:17|47260.01
04:23:18|47260.01
04:23:18|47260.01
04:23:19|47260.01
04:23:20|47260.01
04:23:20|47260.01
04:23:21|47260.01
04:23:22|47260.01
04:23:22|47260.02
04:23:23|47260.02
04:23:24|47260.01
04:23:25|47260.01
04:23:26|47260.02
04:23:27|47253.54
04:23:28|47253.55
04:23:28|47245.
04:23:29|47244.9
04:23:30|47244.89
04:23:31|47244.85
04:23:32|47244.9
04:23:33|47244.9
04:23:34|47244.9
04:23:35|47244.9
04:23:37|47235.46
04:23:38|47248.37
04:23:40|47248.37
04:23:40|47248.38
04:23:42|47255.
04:23:43|47260.02
04:23:44|47260.02
04:23:45|47260.02
04:23:45|47260.02
04:23:46|47260.02
04:23:47|47262.55
04:23:49|47267.13
04:23:50|47270.5
04:23:51|47270.51
04:23:52|47270.51
04:23:52|47270.51
04:23:53|47275.07
04:23:54|47275.07
04:23:55|47273.96
04:23:56|47273.96
04:23:57|47273.96
04:23:57|47273.96
04:23:58|47273.96
04:23:59|47270.59
04:24:00|47270.5
04:24:01|47270.51
04:24:02|47270.51
04:24:02|47270.51
04:24:03|47270.51
04:24:04|47270.51
04:24:04|47270.5
04:24:05|47270.5
04:24:06|47263.65
04:24:07|47263.65
04:24:07|47270.51
04:24:08|47270.51
04:24:10|47270.51
04:24:11|47270.51
04:24:11|47252.96
04:24:12|47248.38
04:24:13|47244.91
04:24:14|47246.64
04:24:15|47246.64
04:24:16|47250.
04:24:17|47250.
04:24:17|47250.
04:24:18|47250.
04:24:19|47250.
04:24:20|47250.
04:24:21|47250.
04:24:21|47250.
04:24:23|47250.
04:24:24|47250.
04:24:24|47250.
04:24:25|47250.
04:24:26|47250.
04:24:26|47250.
04:24:27|47250.
04:24:28|47249.99
04:24:29|47249.99
04:24:30|47249.99
04:24:31|47250.
04:24:32|47249.99
04:24:33|47249.99
04:24:33|47249.99
04:24:34|47249.99
04:24:34|47249.99
04:24:35|47249.99
04:24:37|47251.36
04:24:37|47251.37
04:24:38|47251.37
04:24:40|47251.37
04:24:41|47252.13
04:24:42|47251.38
04:24:43|47251.38
04:24:43|47252.13
04:24:44|47252.13
04:24:46|47252.13
04:24:46|47252.14
04:24:47|47260.38
04:24:48|47260.38
04:24:49|47260.38
04:24:50|47260.38
04:24:51|47260.38
04:24:52|47260.38
04:24:53|47260.37
04:24:54|47260.37
04:24:54|47251.37
04:24:55|47248.74
04:24:56|47248.01
04:24:57|47248.
04:24:58|47247.91
04:24:59|47244.64
04:25:00|47244.64
04:25:00|47244.63
04:25:02|47244.63
04:25:02|47244.64
04:25:04|47240.73
04:25:05|47244.64
04:25:06|47252.64
04:25:07|47254.06
04:25:07|47254.06
04:25:08|47254.06
04:25:09|47254.06
04:25:10|47259.49
04:25:11|47259.49
04:25:12|47259.49
04:25:13|47259.49
04:25:14|47259.49
04:25:14|47259.49
04:25:15|47259.49
04:25:15|47259.49
04:25:16|47261.85
04:25:17|47269.83
04:25:18|47269.82
04:25:18|47269.82
04:25:19|47269.82
04:25:20|47269.82
04:25:20|47269.82
04:25:21|47261.82
04:25:22|47260.5
04:25:22|47260.5
04:25:23|47260.5
04:25:23|47260.5
04:25:24|47260.51
04:25:25|47260.51
04:25:26|47260.51
04:25:26|47260.51
04:25:27|47260.51
04:25:28|47260.51
04:25:28|47260.51
04:25:29|47260.51
04:25:30|47261.68
04:25:31|47261.67
04:25:31|47263.98
04:25:32|47263.98
04:25:33|47263.98
04:25:34|47263.98
04:25:35|47263.98
04:25:36|47263.98
04:25:37|47263.98
04:25:39|47263.98
04:25:40|47263.98
04:25:42|47263.98
04:25:43|47262.86
04:25:44|47262.86
04:25:45|47262.86
04:25:46|47262.87
04:25:47|47265.2
04:25:47|47265.2
04:25:48|47275.07
04:25:49|47280.
04:25:51|47279.96
04:25:52|47269.
04:25:53|47269.
04:25:54|47269.
04:25:54|47273.37
04:25:55|47266.53
04:25:56|47266.53
04:25:57|47269.84
04:25:57|47269.84
04:25:58|47269.84
04:25:59|47269.84
04:26:00|47269.85
04:26:00|47269.85
04:26:01|47269.85
04:26:02|47269.85
04:26:03|47269.85
04:26:03|47269.85
04:26:04|47269.85
04:26:05|47269.85
04:26:05|47269.84
04:26:06|47269.84
04:26:07|47269.85
04:26:08|47269.84
04:26:09|47263.99
04:26:10|47263.99
04:26:11|47263.99
04:26:12|47249.87
04:26:12|47249.87
04:26:13|47231.75
04:26:14|47231.77
04:26:15|47231.77
04:26:16|47232.93
04:26:16|47232.93
04:26:17|47232.93
04:26:18|47232.92
04:26:19|47232.93
04:26:20|47237.77
04:26:21|47237.76
04:26:22|47237.76
04:26:22|47237.76
04:26:23|47237.76
04:26:24|47237.76
04:26:24|47237.76
04:26:25|47242.48
04:26:26|47242.48
04:26:27|47242.48
04:26:27|47242.48
04:26:28|47245.09
04:26:29|47248.79
04:26:30|47246.24
04:26:30|47246.24
04:26:31|47246.24
04:26:32|47246.24
04:26:33|47246.24
04:26:34|47243.89
04:26:34|47243.89
04:26:35|47243.89
04:26:35|47243.9
04:26:36|47243.89
04:26:37|47243.89
04:26:39|47239.05
04:26:40|47237.8
04:26:40|47237.8
04:26:42|47237.8
04:26:44|47237.8
04:26:45|47237.8
04:26:47|47237.81
04:26:48|47237.81
04:26:49|47237.76
04:26:49|47237.76
04:26:50|47233.85
04:26:51|47233.85
04:26:52|47233.01
04:26:53|47232.
04:26:54|47233.86
04:26:55|47233.85
04:26:55|47233.85
04:26:56|47233.85
04:26:57|47233.85
04:26:58|47233.85
04:26:59|47241.74
04:27:00|47244.74
04:27:00|47244.74
04:27:01|47244.74
04:27:02|47232.
04:27:03|47232.01
04:27:04|47232.
04:27:05|47232.
04:27:06|47228.94
04:27:08|47228.94
04:27:09|47225.42
04:27:09|47225.42
04:27:10|47219.15
04:27:11|47206.09
04:27:12|47206.1
04:27:13|47206.1
04:27:14|47206.09
04:27:15|47206.1
04:27:16|47206.1
04:27:17|47206.09
04:27:18|47205.53
04:27:19|47203.08
04:27:19|47205.53
04:27:21|47204.49
04:27:22|47204.49
04:27:22|47204.49
04:27:23|47204.49
04:27:24|47204.49
04:27:26|47204.49
04:27:26|47204.5
04:27:28|47204.5
04:27:28|47204.49
04:27:29|47204.49
04:27:30|47204.93
04:27:31|47206.01
04:27:31|47209.92
04:27:33|47209.92
04:27:33|47209.92
04:27:34|47209.92
04:27:35|47209.92
04:27:36|47209.93
04:27:37|47209.93
04:27:38|47209.93
04:27:39|47213.53
04:27:40|47217.25
04:27:42|47217.25
04:27:42|47209.93
04:27:43|47205.02
04:27:44|47205.02
04:27:45|47205.02
04:27:46|47208.9
04:27:47|47209.91
04:27:48|47209.92
04:27:49|47208.93
04:27:50|47211.26
04:27:50|47220.94
04:27:51|47220.94
04:27:52|47219.61
04:27:53|47219.94
04:27:54|47219.93
04:27:55|47219.93
04:27:55|47219.94
04:27:57|47222.29
04:27:57|47222.29
04:27:58|47222.3
04:27:59|47217.76
04:28:00|47217.75
04:28:01|47217.75
04:28:02|47214.66
04:28:03|47214.66
04:28:04|47214.66
04:28:05|47214.67
04:28:05|47214.67
04:28:06|47214.67
04:28:07|47214.67
04:28:08|47208.09
04:28:09|47208.09
04:28:10|47204.49
04:28:11|47204.49
04:28:12|47204.5
04:28:13|47204.98
04:28:14|47204.98
04:28:16|47204.98
04:28:16|47204.99
04:28:17|47205.93
04:28:18|47205.92
04:28:19|47205.92
04:28:19|47208.39
04:28:20|47208.39
04:28:21|47208.39
04:28:22|47208.39
04:28:23|47205.44
04:28:24|47212.06
04:28:24|47202.05
04:28:25|47202.05
04:28:25|47201.01
04:28:26|47201.01
04:28:27|47201.01
04:28:28|47201.
04:28:29|47200.01
04:28:30|47200.
04:28:31|47200.
04:28:31|47200.
04:28:32|47200.
04:28:33|47200.
04:28:33|47200.01
04:28:34|47201.01
04:28:34|47201.01
04:28:35|47207.84
04:28:36|47207.84
04:28:36|47207.84
04:28:37|47214.66
04:28:38|47214.66
04:28:39|47214.66
04:28:40|47214.66
04:28:42|47214.66
04:28:42|47214.66
04:28:43|47214.68
04:28:44|47215.66
04:28:46|47215.67
04:28:47|47215.67
04:28:48|47219.05
04:28:49|47219.05
04:28:51|47219.06
04:28:52|47219.06
04:28:52|47219.06
04:28:53|47219.06
04:28:54|47219.06
04:28:54|47219.06
04:28:55|47219.06
04:28:56|47219.06
04:28:57|47223.
04:28:57|47231.22
04:28:58|47231.22
04:28:58|47231.22
04:28:59|47231.22
04:29:00|47231.22
04:29:01|47231.22
04:29:02|47231.23
04:29:04|47231.23
04:29:04|47250.97
04:29:05|47254.56
04:29:07|47259.26
04:29:08|47259.25
04:29:09|47268.34
04:29:09|47278.94
04:29:10|47279.65
04:29:11|47279.65
04:29:12|47279.65
04:29:12|47279.64
04:29:13|47279.65
04:29:14|47282.01
04:29:15|47283.86
04:29:15|47284.98
04:29:16|47284.98
04:29:16|47286.22
04:29:17|47290.
04:29:18|47291.57
04:29:19|47291.57
04:29:20|47296.09
04:29:20|47298.46
04:29:21|47298.46
04:29:22|47298.46
04:29:23|47298.45
04:29:23|47298.45
04:29:24|47298.45
04:29:25|47298.46
04:29:25|47298.46
04:29:26|47298.46
04:29:27|47295.87
04:29:28|47295.87
04:29:29|47298.44
04:29:30|47299.99
04:29:30|47299.99
04:29:31|47299.98
04:29:31|47299.98
04:29:32|47299.98
04:29:33|47299.98
04:29:34|47299.98
04:29:34|47302.35
04:29:35|47302.35
04:29:36|47304.19
04:29:37|47304.2
04:29:38|47305.1
04:29:38|47305.1
04:29:39|47305.1
04:29:40|47305.1
04:29:42|47321.38
04:29:42|47312.45
04:29:44|47305.2
04:29:46|47306.16
04:29:46|47311.27
04:29:48|47316.39
04:29:49|47316.39
04:29:49|47311.83
04:29:50|47313.54
04:29:51|47313.54
04:29:53|47314.94
04:29:53|47317.31
04:29:54|47314.06
04:29:54|47314.06
04:29:55|47314.06
04:29:56|47314.07
04:29:56|47314.07
04:29:58|47316.66
04:29:59|47323.55
04:30:00|47328.08
04:30:00|47328.99
04:30:01|47328.27
04:30:02|47318.09
04:30:03|47314.07
04:30:05|47306.45
04:30:05|47306.45
04:30:06|47308.67
04:30:07|47308.9
04:30:07|47308.9
04:30:09|47308.9
04:30:09|47300.05
04:30:10|47300.01
04:30:11|47300.01
04:30:11|47300.01
04:30:12|47300.01
04:30:13|47300.
04:30:14|47300.01
04:30:14|47300.
04:30:15|47300.01
04:30:16|47285.88
04:30:17|47280.22
04:30:17|47280.22
04:30:18|47282.58
04:30:19|47282.58
04:30:20|47280.94
04:30:20|47280.93
04:30:21|47280.91
04:30:22|47280.91
04:30:23|47276.59
04:30:23|47276.59
04:30:24|47271.1
04:30:25|47271.1
04:30:26|47262.58
04:30:26|47257.51
04:30:27|47256.7
04:30:28|47247.22
04:30:29|47247.22
04:30:30|47247.22
04:30:30|47238.23
04:30:31|47233.1
04:30:32|47233.1
04:30:33|47233.1
04:30:33|47233.1
04:30:34|47236.5
04:30:34|47236.5
04:30:35|47244.35
04:30:35|47244.35
04:30:36|47244.35
04:30:36|47244.35
04:30:37|47243.86
04:30:38|47240.62
04:30:38|47243.87
04:30:39|47243.87
04:30:40|47252.91
04:30:41|47252.91
04:30:42|47248.48
04:30:44|47251.79
04:30:45|47248.77
04:30:46|47248.77
04:30:47|47248.78
04:30:49|47244.89
04:30:50|47241.98
04:30:51|47235.12
04:30:51|47235.12
04:30:52|47235.11
04:30:53|47235.12
04:30:54|47235.12
04:30:54|47235.11
04:30:55|47235.12
04:30:56|47227.59
04:30:57|47222.27
04:30:58|47222.26
04:30:58|47219.83
04:30:59|47219.84
04:31:01|47219.84
04:31:01|47219.84
04:31:02|47219.84
04:31:03|47219.84
04:31:03|47219.84
04:31:04|47223.22
04:31:05|47223.22
04:31:07|47222.66
04:31:07|47222.66
04:31:08|47222.66
04:31:09|47222.66
04:31:10|47232.82
04:31:11|47239.23
04:31:12|47236.87
04:31:12|47222.67
04:31:13|47219.87
04:31:14|47217.1
04:31:15|47217.11
04:31:16|47215.68
04:31:16|47215.67
04:31:17|47215.67
04:31:18|47208.73
04:31:20|47211.1
04:31:21|47209.72
04:31:22|47209.72
04:31:22|47209.71
04:31:23|47207.48
04:31:24|47208.37
04:31:25|47209.71
04:31:25|47217.32
04:31:26|47217.32
04:31:26|47217.32
04:31:27|47217.32
04:31:28|47217.32
04:31:29|47217.32
04:31:29|47217.32
04:31:30|47215.68
04:31:31|47215.69
04:31:32|47215.68
04:31:33|47215.68
04:31:34|47214.07
04:31:34|47214.52
04:31:35|47207.2
04:31:36|47207.22
04:31:36|47207.22
04:31:37|47207.22
04:31:38|47207.22
04:31:39|47207.22
04:31:40|47220.57
04:31:40|47225.62
04:31:41|47226.23
04:31:41|47226.23
04:31:42|47203.85
04:31:44|47187.45
04:31:45|47178.36
04:31:46|47178.68
04:31:47|47176.35
04:31:48|47172.35
04:31:49|47167.85
04:31:50|47166.03
04:31:50|47166.03
04:31:51|47166.02
04:31:52|47163.27
04:31:53|47172.36
04:31:54|47165.6
04:31:55|47170.15
04:31:56|47170.28
04:31:57|47177.56
04:31:58|47177.56
04:31:58|47177.56
04:31:59|47174.37
04:32:00|47169.83
04:32:01|47157.27
04:32:02|47152.73
04:32:02|47143.62
04:32:03|47149.87
04:32:05|47163.34
04:32:06|47155.9
04:32:06|47155.89
04:32:07|47162.44
04:32:08|47164.8
04:32:09|47175.77
04:32:10|47170.56
04:32:11|47177.58
04:32:12|47184.08
04:32:12|47184.08
04:32:13|47184.09
04:32:14|47184.09
04:32:14|47193.6
04:32:15|47187.17
04:32:16|47184.08
04:32:17|47179.02
04:32:18|47187.24
04:32:19|47192.64
04:32:19|47192.64
04:32:20|47190.33
04:32:21|47189.54
04:32:21|47162.88
04:32:22|47159.31
04:32:23|47162.85
04:32:24|47179.39
04:32:26|47181.77
04:32:27|47181.78
04:32:27|47181.78
04:32:28|47189.8
04:32:28|47189.81
04:32:29|47189.8
04:32:30|47176.49
04:32:31|47165.06
04:32:32|47165.95
04:32:33|47165.95
04:32:34|47165.95
04:32:34|47168.31
04:32:35|47168.31
04:32:36|47168.31
04:32:37|47159.6
04:32:37|47159.81
04:32:38|47159.81
04:32:39|47159.81
04:32:40|47166.24
04:32:40|47165.02
04:32:41|47167.48
04:32:42|47166.24
04:32:43|47165.02
04:32:44|47157.14
04:32:46|47157.14
04:32:47|47152.19
04:32:49|47148.32
04:32:49|47154.99
04:32:50|47154.99
04:32:51|47154.99
04:32:53|47154.99
04:32:53|47150.91
04:32:54|47153.25
04:32:55|47153.25
04:32:56|47153.25
04:32:57|47155.69
04:32:59|47156.27
04:33:00|47156.26
04:33:00|47156.27
04:33:01|47156.27
04:33:02|47163.17
04:33:02|47168.6
04:33:03|47172.29
04:33:04|47176.03
04:33:06|47176.03
04:33:07|47176.04
04:33:07|47176.04
04:33:08|47184.16
04:33:09|47200.
04:33:10|47200.
04:33:11|47200.
04:33:12|47200.
04:33:12|47200.01
04:33:13|47204.75
04:33:14|47205.45
04:33:15|47209.68
04:33:16|47209.63
04:33:16|47209.63
04:33:17|47209.63
04:33:18|47209.63
04:33:19|47191.3
04:33:20|47203.36
04:33:20|47188.77
04:33:21|47173.03
04:33:22|47164.2
04:33:23|47163.53
04:33:24|47171.52
04:33:25|47171.52
04:33:25|47171.52
04:33:26|47172.55
04:33:27|47163.66
04:33:27|47170.18
04:33:28|47170.18
04:33:29|47161.73
04:33:29|47161.73
04:33:30|47161.73
04:33:31|47156.47
04:33:32|47155.28
04:33:32|47152.94
04:33:33|47152.01
04:33:34|47158.72
04:33:35|47154.39
04:33:35|47156.71
04:33:36|47156.71
04:33:37|47156.71
04:33:37|47158.71
04:33:38|47158.72
04:33:39|47157.61
04:33:40|47165.44
04:33:41|47165.44
04:33:42|47162.59
04:33:42|47165.43
04:33:43|47177.76
04:33:44|47177.76
04:33:45|47165.43
04:33:47|47167.89
04:33:49|47164.97
04:33:50|47167.9
04:33:50|47168.25
04:33:51|47168.53
04:33:52|47168.53
04:33:53|47168.53
04:33:54|47168.54
04:33:55|47169.11
04:33:56|47158.73
04:33:57|47159.48
04:33:58|47159.48
04:33:59|47159.48
04:34:00|47165.87
04:34:00|47165.87
04:34:01|47165.88
04:34:02|47167.85
04:34:03|47167.85
04:34:03|47167.85
04:34:03|47167.86
04:34:04|47170.48
04:34:05|47170.48
04:34:05|47170.48
04:34:06|47170.49
04:34:07|47170.49
04:34:08|47170.49
04:34:09|47170.49
04:34:10|47169.55
04:34:11|47168.48
04:34:11|47160.2
04:34:12|47160.2
04:34:13|47160.2
04:34:14|47160.19
04:34:15|47160.19
04:34:16|47162.55
04:34:16|47170.53
04:34:17|47170.53
04:34:18|47170.52
04:34:19|47170.52
04:34:19|47170.53
04:34:20|47170.53
04:34:21|47159.47
04:34:21|47154.95
04:34:23|47152.67
04:34:24|47152.66
04:34:25|47152.66
04:34:25|47152.6
04:34:26|47152.6
04:34:26|47152.66
04:34:27|47152.62
04:34:28|47152.62
04:34:29|47152.62
04:34:30|47152.62
04:34:30|47152.62
04:34:32|47150.64
04:34:33|47150.64
04:34:34|47150.65
04:34:35|47150.65
04:34:36|47152.58
04:34:37|47152.58
04:34:37|47152.58
04:34:38|47152.65
04:34:39|47152.64
04:34:39|47152.65
04:34:40|47157.29
04:34:40|47163.17
04:34:41|47163.16
04:34:42|47163.16
04:34:43|47163.16
04:34:44|47163.16
04:34:44|47160.76
04:34:46|47160.76
04:34:48|47165.33
04:34:49|47165.33
04:34:50|47159.35
04:34:51|47159.36
04:34:52|47159.36
04:34:53|47159.36
04:34:53|47155.37
04:34:54|47155.37
04:34:55|47155.37
04:34:56|47155.36
04:34:57|47155.36
04:34:58|47160.44
04:34:59|47160.45
04:35:00|47160.45
04:35:02|47151.94
04:35:02|47151.94
04:35:03|47151.94
04:35:04|47151.94
04:35:05|47151.94
04:35:06|47151.93
04:35:07|47151.9
04:35:07|47143.65
04:35:08|47143.64
04:35:10|47140.74
04:35:12|47140.73
04:35:12|47136.68
04:35:13|47136.67
04:35:14|47131.08
04:35:15|47131.07
04:35:16|47129.91
04:35:17|47129.76
04:35:17|47128.78
04:35:19|47127.84
04:35:20|47125.72
04:35:21|47125.06
04:35:22|47125.73
04:35:22|47125.72
04:35:23|47125.72
04:35:24|47127.84
04:35:24|47127.84
04:35:25|47127.84
04:35:27|47115.24
04:35:27|47118.46
04:35:28|47127.25
04:35:29|47127.25
04:35:30|47122.06
04:35:31|47116.85
04:35:32|47119.19
04:35:32|47114.26
04:35:33|47114.02
04:35:33|47113.21
04:35:34|47111.12
04:35:36|47107.53
04:35:37|47115.27
04:35:37|47121.94
04:35:39|47116.53
04:35:40|47116.53
04:35:41|47116.53
04:35:41|47107.85
04:35:42|47107.85
04:35:43|47100.64
04:35:44|47102.47
04:35:44|47102.47
04:35:45|47102.47
04:35:46|47103.44
04:35:47|47104.83
04:35:49|47110.21
04:35:50|47116.49
04:35:52|47116.5
04:35:52|47112.42
04:35:53|47112.42
04:35:54|47112.42
04:35:54|47112.42
04:35:55|47112.42
04:35:56|47112.48
04:35:57|47119.
04:35:59|47121.35
04:35:59|47110.32
04:36:00|47110.33
04:36:00|47110.31
04:36:01|47110.32
04:36:02|47110.32
04:36:02|47110.31
04:36:03|47110.31
04:36:04|47110.31
04:36:05|47112.66
04:36:06|47112.66
04:36:07|47112.66
04:36:08|47112.67
04:36:09|47110.31
04:36:10|47107.85
04:36:10|47100.63
04:36:11|47105.49
04:36:12|47110.32
04:36:12|47112.45
04:36:13|47112.46
04:36:14|47127.35
04:36:15|47126.65
04:36:16|47126.65
04:36:17|47131.95
04:36:17|47138.
04:36:18|47138.
04:36:19|47138.
04:36:20|47138.
04:36:21|47138.
04:36:22|47138.
04:36:22|47150.99
04:36:24|47150.99
04:36:25|47150.99
04:36:25|47150.99
04:36:27|47150.99
04:36:28|47149.21
04:36:29|47149.21
04:36:29|47153.06
04:36:30|47153.06
04:36:31|47153.06
04:36:32|47151.01
04:36:32|47153.06
04:36:33|47153.06
04:36:34|47153.06
04:36:35|47153.06
04:36:35|47153.06
04:36:36|47153.06
04:36:37|47153.06
04:36:37|47153.06
04:36:38|47153.06
04:36:39|47146.45
04:36:40|47132.18
04:36:40|47132.17
04:36:41|47132.17
04:36:42|47121.86
04:36:43|47121.85
04:36:43|47117.86
04:36:44|47117.86
04:36:44|47121.84
04:36:45|47117.86
04:36:45|47112.66
04:36:46|47112.67
04:36:47|47112.67
04:36:48|47112.67
04:36:50|47112.67
04:36:51|47110.71
04:36:52|47107.86
04:36:53|47107.86
04:36:54|47110.72
04:36:55|47110.72
04:36:57|47114.66
04:36:58|47114.66
04:36:58|47114.66
04:37:00|47114.66
04:37:01|47132.94
04:37:02|47132.18
04:37:03|47132.18
04:37:03|47133.26
04:37:04|47133.26
04:37:05|47133.26
04:37:06|47133.26
04:37:06|47133.26
04:37:07|47133.26
04:37:08|47133.26
04:37:09|47133.27
04:37:10|47133.24
04:37:11|47133.24
04:37:12|47133.24
04:37:12|47136.55
04:37:13|47133.26
04:37:14|47133.26
04:37:15|47133.27
04:37:16|47133.27
04:37:17|47133.26
04:37:18|47131.25
04:37:19|47131.26
04:37:19|47131.25
04:37:20|47131.25
04:37:21|47131.25
04:37:22|47131.25
04:37:24|47142.98
04:37:24|47142.99
04:37:25|47144.16
04:37:26|47144.16
04:37:26|47144.16
04:37:27|47135.12
04:37:27|47130.37
04:37:28|47130.37
04:37:29|47130.43
04:37:30|47126.33
04:37:30|47126.32
04:37:31|47126.32
04:37:32|47125.39
04:37:33|47125.39
04:37:34|47125.39
04:37:35|47125.39
04:37:36|47125.39
04:37:37|47112.26
04:37:37|47112.26
04:37:38|47112.26
04:37:39|47112.74
04:37:39|47112.74
04:37:40|47112.74
04:37:41|47100.54
04:37:41|47098.79
04:37:42|47096.9
04:37:42|47096.9
04:37:43|47095.5
04:37:44|47095.5
04:37:45|47095.5
04:37:45|47095.5
04:37:46|47095.5
04:37:47|47095.51
04:37:47|47093.36
04:37:49|47095.37
04:37:51|47095.37
04:37:52|47104.72
04:37:53|47104.72
04:37:55|47104.67
04:37:56|47104.67
04:37:57|47104.67
04:37:58|47104.67
04:37:58|47098.97
04:37:59|47096.91
04:38:00|47096.91
04:38:01|47096.91
04:38:02|47096.91
04:38:03|47098.
04:38:04|47104.72
04:38:05|47104.72
04:38:06|47104.72
04:38:07|47104.72
04:38:08|47121.61
04:38:08|47123.66
04:38:09|47112.93
04:38:10|47104.78
04:38:11|47095.93
04:38:13|47095.38
04:38:14|47099.52
04:38:14|47099.52
04:38:15|47099.52
04:38:16|47099.52
04:38:17|47096.59
04:38:19|47099.96
04:38:20|47096.56
04:38:21|47096.56
04:38:22|47095.38
04:38:23|47097.85
04:38:23|47097.85
04:38:24|47097.85
04:38:25|47108.61
04:38:26|47108.6
04:38:27|47108.6
04:38:27|47106.28
04:38:28|47106.28
04:38:29|47106.28
04:38:30|47106.28
04:38:30|47106.28
04:38:31|47106.28
04:38:32|47110.99
04:38:33|47110.99
04:38:34|47110.99
04:38:34|47110.99
04:38:35|47111.
04:38:36|47111.
04:38:36|47111.
04:38:37|47111.
04:38:38|47116.28
04:38:38|47111.
04:38:39|47110.99
04:38:40|47106.28
04:38:41|47111.04
04:38:42|47111.04
04:38:42|47102.22
04:38:43|47093.85
04:38:43|47093.85
04:38:44|47093.85
04:38:45|47093.86
04:38:45|47093.86
04:38:46|47096.59
04:38:47|47096.58
04:38:48|47096.58
04:38:49|47096.58
04:38:50|47096.59
04:38:52|47096.58
04:38:54|47096.59
04:38:54|47096.59
04:38:55|47096.59
04:38:56|47096.59
04:38:57|47096.59
04:38:57|47096.59
04:38:58|47096.59
04:38:59|47096.59
04:39:00|47097.74
04:39:01|47099.9
04:39:01|47099.9
04:39:02|47102.25
04:39:03|47102.25
04:39:04|47102.24
04:39:05|47106.94
04:39:07|47104.17
04:39:08|47104.17
04:39:08|47104.52
04:39:09|47104.52
04:39:09|47106.51
04:39:10|47117.56
04:39:11|47119.11
04:39:12|47120.
04:39:13|47123.2
04:39:14|47128.59
04:39:15|47128.59
04:39:16|47128.59
04:39:16|47128.59
04:39:17|47128.59
04:39:18|47137.07
04:39:19|47137.07
04:39:20|47137.07
04:39:21|47137.07
04:39:22|47137.07
04:39:22|47137.07
04:39:23|47137.07
04:39:24|47137.06
04:39:25|47135.63
04:39:25|47135.64
04:39:26|47135.64
04:39:27|47145.41
04:39:29|47145.41
04:39:30|47153.31
04:39:31|47156.05
04:39:31|47150.41
04:39:32|47148.71
04:39:33|47149.12
04:39:34|47150.33
04:39:34|47150.32
04:39:34|47150.32
04:39:35|47135.64
04:39:36|47135.63
04:39:37|47135.47
04:39:38|47135.64
04:39:39|47127.67
04:39:39|47125.97
04:39:40|47122.75
04:39:41|47122.75
04:39:42|47122.75
04:39:43|47122.75
04:39:43|47115.88
04:39:44|47114.15
04:39:45|47114.15
04:39:46|47113.51
04:39:46|47109.58
04:39:47|47109.58
04:39:48|47109.53
04:39:49|47102.26
04:39:50|47102.26
04:39:51|47102.25
04:39:52|47109.48
04:39:53|47102.27
04:39:54|47102.26
04:39:56|47102.28
04:39:58|47102.25
04:39:58|47109.2
04:39:59|47105.28
04:40:01|47097.89
04:40:01|47100.24
04:40:02|47100.23
04:40:03|47098.92
04:40:04|47105.66
04:40:05|47103.45
04:40:06|47104.61
04:40:07|47108.42
04:40:07|47110.93
04:40:08|47108.57
04:40:09|47107.37
04:40:09|47107.37
04:40:10|47110.84
04:40:11|47107.35
04:40:12|47107.34
04:40:12|47107.35
04:40:13|47113.45
04:40:14|47111.33
04:40:16|47106.04
04:40:16|47106.04
04:40:17|47106.04
04:40:17|47106.04
04:40:18|47106.04
04:40:19|47118.2
04:40:19|47111.25
04:40:20|47104.89
04:40:21|47108.18
04:40:22|47112.81
04:40:22|47112.8
04:40:23|47113.28
04:40:24|47113.28
04:40:25|47113.25
04:40:26|47113.25
04:40:26|47113.25
04:40:27|47113.29
04:40:28|47113.29
04:40:29|47113.29
04:40:30|47115.
04:40:30|47128.13
04:40:31|47123.69
04:40:32|47122.68
04:40:33|47122.65
04:40:33|47122.69
04:40:34|47122.69
04:40:35|47122.69
04:40:36|47135.67
04:40:36|47129.17
04:40:37|47129.16
04:40:38|47127.35
04:40:39|47122.65
04:40:40|47122.64
04:40:40|47122.64
04:40:41|47123.53
04:40:42|47123.53
04:40:42|47126.78
04:40:43|47127.35
04:40:44|47124.37
04:40:44|47124.37
04:40:45|47124.37
04:40:46|47124.37
04:40:47|47124.07
04:40:47|47123.52
04:40:48|47120.3
04:40:48|47121.24
04:40:49|47121.24
04:40:50|47121.25
04:40:50|47121.24
04:40:51|47121.24
04:40:52|47113.28
04:40:54|47113.28
04:40:55|47113.28
04:40:57|47105.
04:40:58|47105.01
04:40:58|47105.01
04:40:59|47105.01
04:40:59|47105.01
04:41:00|47104.62
04:41:01|47101.13
04:41:02|47100.
04:41:02|47100.
04:41:03|47100.
04:41:05|47100.
04:41:06|47101.14
04:41:07|47107.07
04:41:07|47107.03
04:41:08|47104.62
04:41:09|47104.62
04:41:10|47104.62
04:41:10|47102.26
04:41:11|47102.26
04:41:12|47104.4
04:41:13|47102.44
04:41:14|47106.1
04:41:15|47107.05
04:41:15|47104.7
04:41:16|47104.7
04:41:17|47104.13
04:41:18|47104.13
04:41:18|47103.98
04:41:19|47107.04
04:41:20|47115.8
04:41:21|47123.86
04:41:22|47121.5
04:41:22|47121.5
04:41:23|47121.5
04:41:24|47129.2
04:41:25|47129.21
04:41:26|47129.22
04:41:26|47127.11
04:41:27|47127.11
04:41:29|47127.11
04:41:30|47127.11
04:41:31|47127.11
04:41:32|47127.11
04:41:32|47127.11
04:41:33|47127.11
04:41:34|47127.11
04:41:35|47127.11
04:41:36|47126.31
04:41:36|47126.31
04:41:37|47127.12
04:41:38|47133.98
04:41:38|47134.45
04:41:39|47137.66
04:41:40|47137.66
04:41:41|47149.98
04:41:41|47133.92
04:41:42|47133.92
04:41:43|47133.92
04:41:44|47137.49
04:41:44|47139.84
04:41:45|47140.13
04:41:46|47140.13
04:41:47|47140.13
04:41:47|47131.67
04:41:48|47131.48
04:41:49|47122.03
04:41:50|47115.37
04:41:50|47115.36
04:41:51|47112.3
04:41:52|47112.3
04:41:53|47115.37
04:41:55|47115.37
04:41:56|47115.81
04:41:56|47117.59
04:41:58|47117.6
04:41:59|47117.56
04:42:01|47117.55
04:42:02|47105.01
04:42:02|47105.01
04:42:04|47105.01
04:42:05|47121.02
04:42:06|47116.06
04:42:07|47116.07
04:42:08|47116.07
04:42:09|47121.
04:42:10|47121.
04:42:10|47129.21
04:42:12|47122.77
04:42:12|47127.77
04:42:13|47125.64
04:42:14|47125.64
04:42:14|47132.86
04:42:15|47132.86
04:42:16|47135.11
04:42:17|47132.86
04:42:17|47132.86
04:42:18|47132.86
04:42:19|47133.41
04:42:20|47132.85
04:42:20|47132.86
04:42:22|47135.77
04:42:23|47135.77
04:42:24|47143.62
04:42:24|47143.62
04:42:25|47143.62
04:42:26|47143.62
04:42:27|47144.31
04:42:28|47144.31
04:42:28|47144.31
04:42:30|47144.31
04:42:31|47142.16
04:42:31|47140.04
04:42:32|47140.04
04:42:33|47123.63
04:42:34|47125.23
04:42:34|47122.74
04:42:35|47124.04
04:42:36|47122.73
04:42:37|47120.38
04:42:38|47120.4
04:42:38|47112.18
04:42:39|47112.18
04:42:40|47110.38
04:42:41|47106.17
04:42:41|47110.92
04:42:42|47110.92
04:42:43|47110.92
04:42:43|47113.69
04:42:44|47113.69
04:42:45|47111.72
04:42:46|47122.52
04:42:47|47108.76
04:42:48|47117.05
04:42:48|47117.05
04:42:49|47117.05
04:42:50|47112.3
04:42:51|47111.03
04:42:51|47111.03
04:42:52|47111.03
04:42:52|47111.02
04:42:53|47111.02
04:42:55|47108.75
04:42:56|47113.46
04:42:57|47113.98
04:42:59|47111.04
04:42:59|47111.03
04:43:01|47113.98
04:43:02|47111.03
04:43:03|47111.04
04:43:04|47111.04
04:43:04|47111.04
04:43:05|47111.03
04:43:06|47111.03
04:43:07|47111.04
04:43:07|47113.14
04:43:09|47113.14
04:43:09|47113.14
04:43:10|47113.14
04:43:11|47111.07
04:43:12|47111.14
04:43:13|47112.57
04:43:14|47112.57
04:43:15|47100.98
04:43:16|47106.76
04:43:16|47106.76
04:43:17|47106.76
04:43:18|47111.37
04:43:18|47111.18
04:43:19|47111.18
04:43:20|47111.18
04:43:20|47111.18
04:43:21|47109.01
04:43:22|47109.01
04:43:23|47109.01
04:43:24|47109.01
04:43:24|47109.01
04:43:25|47109.
04:43:26|47116.76
04:43:27|47116.76
04:43:28|47111.41
04:43:28|47106.96
04:43:29|47104.6
04:43:30|47109.21
04:43:31|47109.21
04:43:32|47109.21
04:43:33|47109.21
04:43:33|47113.04
04:43:34|47113.04
04:43:35|47113.05
04:43:35|47113.05
04:43:36|47113.05
04:43:37|47113.
04:43:39|47113.01
04:43:39|47125.3
04:43:40|47125.31
04:43:41|47131.75
04:43:41|47136.96
04:43:42|47135.34
04:43:43|47143.71
04:43:44|47143.71
04:43:45|47143.71
04:43:46|47147.26
04:43:47|47156.87
04:43:47|47156.88
04:43:47|47163.4
04:43:48|47167.15
04:43:49|47163.8
04:43:50|47163.78
04:43:50|47163.79
04:43:51|47163.79
04:43:51|47165.4
04:43:52|47165.51
04:43:53|47163.8
04:43:53|47153.08
04:43:55|47153.07
04:43:56|47163.79
04:43:57|47163.79
04:43:59|47160.51
04:44:00|47160.51
04:44:01|47147.27
04:44:03|47143.71
04:44:05|47140.44
04:44:06|47140.43
04:44:07|47140.43
04:44:07|47139.04
04:44:09|47139.04
04:44:09|47139.05
04:44:10|47139.05
04:44:11|47128.32
04:44:12|47130.21
04:44:12|47122.44
04:44:13|47122.44
04:44:14|47121.25
04:44:15|47129.39
04:44:15|47129.39
04:44:16|47127.01
04:44:18|47127.02
04:44:19|47127.01
04:44:20|47127.01
04:44:21|47130.91
04:44:21|47136.99
04:44:22|47136.99
04:44:23|47132.45
04:44:23|47130.87
04:44:24|47130.87
04:44:25|47129.27
04:44:26|47135.37
04:44:26|47128.8
04:44:27|47127.33
04:44:27|47127.33
04:44:28|47127.33
04:44:29|47127.33
04:44:30|47127.33
04:44:31|47127.33
04:44:32|47127.34
04:44:33|47128.72
04:44:34|47128.72
04:44:34|47130.67
04:44:35|47130.66
04:44:36|47130.66
04:44:36|47132.07
04:44:37|47132.07
04:44:38|47145.69
04:44:39|47145.69
04:44:39|47145.69
04:44:41|47146.82
04:44:42|47146.82
04:44:43|47146.83
04:44:43|47146.83
04:44:44|47146.83
04:44:45|47148.9
04:44:45|47148.91
04:44:47|47147.53
04:44:48|47147.54
04:44:48|47147.54
04:44:49|47147.54
04:44:50|47147.54
04:44:50|47148.7
04:44:51|47148.7
04:44:52|47148.71
04:44:52|47148.7
04:44:53|47148.71
04:44:53|47148.92
04:44:54|47148.92
04:44:55|47148.92
04:44:56|47146.82
04:44:58|47146.82
04:45:00|47148.9
04:45:01|47148.9
04:45:02|47148.89
04:45:03|47148.89
04:45:04|47148.89
04:45:05|47143.29
04:45:06|47143.3
04:45:07|47145.52
04:45:08|47145.52
04:45:09|47145.48
04:45:09|47145.48
04:45:10|47145.48
04:45:11|47145.48
04:45:12|47145.48
04:45:12|47145.48
04:45:13|47145.48
04:45:14|47145.48
04:45:15|47133.5
04:45:16|47133.96
04:45:17|47127.91
04:45:18|47127.91
04:45:19|47127.91
04:45:19|47132.9
04:45:20|47133.94
04:45:21|47136.91
04:45:22|47132.1
04:45:23|47132.11
04:45:24|47132.11
04:45:24|47133.94
04:45:25|47133.94
04:45:26|47133.94
04:45:26|47133.94
04:45:27|47129.76
04:45:28|47125.22
04:45:29|47125.22
04:45:30|47118.43
04:45:31|47118.44
04:45:32|47118.43
04:45:33|47118.44
04:45:34|47118.44
04:45:35|47118.44
04:45:35|47118.44
04:45:36|47118.44
04:45:37|47118.43
04:45:37|47118.43
04:45:38|47129.99
04:45:39|47129.99
04:45:39|47129.99
04:45:40|47133.09
04:45:41|47130.01
04:45:41|47129.99
04:45:42|47129.99
04:45:43|47137.33
04:45:44|47142.34
04:45:44|47143.55
04:45:45|47163.26
04:45:46|47166.34
04:45:46|47166.33
04:45:47|47166.33
04:45:47|47170.7
04:45:48|47170.7
04:45:49|47170.71
04:45:50|47172.97
04:45:50|47182.4
04:45:51|47185.62
04:45:52|47185.62
04:45:52|47193.04
04:45:53|47193.04
04:45:54|47197.08
04:45:54|47200.
04:45:55|47202.25
04:45:56|47208.45
04:45:58|47208.44
04:45:59|47200.
04:46:00|47200.
04:46:01|47208.44
04:46:03|47209.46
04:46:04|47209.46
04:46:05|47210.
04:46:06|47216.89
04:46:08|47216.84
04:46:09|47212.21
04:46:10|47212.22
04:46:11|47212.22
04:46:12|47209.47
04:46:14|47209.47
04:46:14|47200.36
04:46:15|47191.79
04:46:16|47191.79
04:46:17|47191.79
04:46:17|47188.19
04:46:18|47182.62
04:46:19|47181.19
04:46:19|47181.19
04:46:20|47181.19
04:46:21|47181.19
04:46:22|47188.17
04:46:22|47181.03
04:46:23|47177.54
04:46:24|47177.53
04:46:25|47177.53
04:46:25|47177.53
04:46:26|47169.93
04:46:27|47169.93
04:46:28|47169.93
04:46:28|47169.92
04:46:29|47163.26
04:46:30|47151.16
04:46:31|47151.16
04:46:31|47151.16
04:46:32|47151.17
04:46:33|47149.84
04:46:34|47149.84
04:46:34|47149.84
04:46:35|47149.85
04:46:36|47151.17
04:46:37|47159.37
04:46:37|47148.01
04:46:38|47148.01
04:46:39|47137.82
04:46:40|47137.01
04:46:40|47137.01
04:46:41|47139.28
04:46:42|47139.28
04:46:43|47139.29
04:46:44|47139.29
04:46:44|47142.3
04:46:45|47142.31
04:46:45|47142.31
04:46:46|47142.31
04:46:47|47142.31
04:46:48|47142.31
04:46:48|47151.56
04:46:49|47151.55
04:46:50|47143.35
04:46:50|47137.
04:46:51|47137.
04:46:52|47137.
04:46:52|47138.81
04:46:53|47138.82
04:46:53|47138.82
04:46:54|47138.82
04:46:55|47137.01
04:46:56|47138.64
04:46:57|47137.02
04:46:58|47119.68
04:46:59|47127.77
04:47:00|47127.77
04:47:02|47130.82
04:47:03|47130.82
04:47:04|47130.82
04:47:05|47130.82
04:47:06|47130.81
04:47:07|47133.12
04:47:08|47141.83
04:47:09|47141.83
04:47:10|47135.44
04:47:11|47135.44
04:47:12|47135.44
04:47:12|47122.87
04:47:13|47122.87
04:47:14|47122.87
04:47:14|47122.87
04:47:15|47122.86
04:47:16|47122.86
04:47:18|47122.86
04:47:18|47120.52
04:47:19|47120.52
04:47:20|47120.52
04:47:21|47120.52
04:47:22|47119.67
04:47:22|47119.67
04:47:23|47119.67
04:47:24|47119.67
04:47:26|47119.68
04:47:27|47123.76
04:47:28|47123.76
04:47:29|47123.76
04:47:29|47119.68
04:47:30|47119.68
04:47:31|47118.
04:47:31|47117.73
04:47:32|47114.9
04:47:33|47103.84
04:47:33|47102.04
04:47:34|47092.2
04:47:35|47090.06
04:47:36|47095.71
04:47:37|47096.08
04:47:38|47093.39
04:47:39|47090.07
04:47:39|47090.07
04:47:40|47090.07
04:47:41|47086.69
04:47:41|47076.29
04:47:42|47075.6
04:47:43|47072.92
04:47:44|47072.91
04:47:44|47072.92
04:47:45|47072.91
04:47:46|47079.89
04:47:47|47080.47
04:47:48|47093.71
04:47:48|47087.78
04:47:49|47092.87
04:47:50|47092.87
04:47:51|47096.08
04:47:51|47102.86
04:47:52|47102.86
04:47:53|47100.26
04:47:54|47105.1
04:47:54|47105.1
04:47:55|47105.1
04:47:56|47105.1
04:47:57|47105.1
04:47:57|47100.8
04:47:59|47096.35
04:48:00|47096.35
04:48:02|47096.36
04:48:03|47100.86
04:48:03|47100.86
04:48:04|47114.17
04:48:06|47101.62
04:48:07|47105.14
04:48:08|47114.14
04:48:09|47114.14
04:48:10|47111.78
04:48:11|47111.78
04:48:12|47111.78
04:48:13|47111.78
04:48:13|47115.58
04:48:14|47122.44
04:48:15|47127.83
04:48:16|47127.84
04:48:17|47127.84
04:48:18|47127.84
04:48:19|47132.89
04:48:19|47132.89
04:48:20|47132.89
04:48:21|47135.51
04:48:22|47135.51
04:48:23|47134.66
04:48:24|47129.1
04:48:24|47129.09
04:48:25|47129.1
04:48:26|47129.1
04:48:27|47135.51
04:48:27|47131.8
04:48:28|47131.82
04:48:29|47131.83
04:48:30|47131.83
04:48:31|47131.82
04:48:32|47132.67
04:48:33|47132.67
04:48:33|47132.67
04:48:34|47132.66
04:48:35|47132.67
04:48:36|47132.66
04:48:37|47131.47
04:48:37|47129.31
04:48:38|47118.35
04:48:39|47118.35
04:48:40|47118.35
04:48:41|47125.33
04:48:41|47126.96
04:48:42|47126.96
04:48:43|47114.18
04:48:44|47114.47
04:48:44|47114.47
04:48:45|47118.25
04:48:46|47116.56
04:48:47|47103.83
04:48:48|47097.04
04:48:49|47097.04
04:48:49|47101.48
04:48:51|47104.68
04:48:52|47101.47
04:48:52|47101.46
04:48:53|47097.04
04:48:54|47101.45
04:48:54|47101.45
04:48:55|47101.45
04:48:56|47101.47
04:48:57|47101.48
04:48:57|47115.17
04:48:58|47115.17
04:48:59|47115.29
04:49:00|47124.33
04:49:02|47131.74
04:49:03|47131.75
04:49:04|47131.75
04:49:05|47131.75
04:49:06|47131.74
04:49:07|47115.33
04:49:08|47115.33
04:49:09|47115.33
04:49:10|47115.33
04:49:11|47125.61
04:49:11|47127.84
04:49:12|47127.84
04:49:13|47128.07
04:49:14|47128.07
04:49:15|47128.08
04:49:15|47128.07
04:49:16|47128.07
04:49:17|47128.07
04:49:18|47128.07
04:49:19|47128.07
04:49:20|47128.07
04:49:21|47128.07
04:49:21|47128.08
04:49:22|47132.22
04:49:23|47134.57
04:49:24|47139.99
04:49:25|47140.88
04:49:26|47144.59
04:49:27|47141.62
04:49:28|47141.62
04:49:28|47145.87
04:49:29|47141.65
04:49:30|47141.65
04:49:31|47141.65
04:49:32|47141.65
04:49:32|47141.65
04:49:33|47141.66
04:49:33|47141.66
04:49:34|47141.66
04:49:35|47141.65
04:49:37|47133.77
04:49:37|47140.67
04:49:38|47132.9
04:49:39|47125.52
04:49:40|47125.52
04:49:41|47125.53
04:49:41|47127.88
04:49:42|47127.88
04:49:43|47128.78
04:49:44|47135.13
04:49:44|47135.58
04:49:45|47135.59
04:49:46|47137.93
04:49:46|47137.93
04:49:47|47137.94
04:49:48|47146.98
04:49:48|47146.98
04:49:50|47146.98
04:49:50|47149.28
04:49:51|47151.
04:49:52|47153.05
04:49:53|47153.33
04:49:54|47153.49
04:49:54|47155.19
04:49:55|47155.19
04:49:56|47155.19
04:49:56|47155.83
04:49:57|47155.84
04:49:58|47157.55
04:49:59|47155.83
04:50:00|47155.84
04:50:02|47155.84
04:50:03|47159.95
04:50:04|47159.96
04:50:05|47160.
04:50:06|47162.31
04:50:07|47168.89
04:50:08|47167.64
04:50:09|47167.64
04:50:10|47159.95
04:50:12|47159.96
04:50:13|47131.57
04:50:13|47119.24
04:50:14|47119.26
04:50:15|47119.23
04:50:15|47111.16
04:50:16|47111.16
04:50:17|47111.16
04:50:18|47105.55
04:50:19|47107.9
04:50:20|47111.16
04:50:21|47120.68
04:50:22|47114.46
04:50:23|47114.46
04:50:24|47114.46
04:50:25|47114.08
04:50:26|47114.09
04:50:27|47114.09
04:50:27|47114.09
04:50:28|47114.09
04:50:28|47114.09
04:50:29|47116.8
04:50:30|47116.8
04:50:31|47116.8
04:50:31|47116.8
04:50:32|47116.8
04:50:33|47125.11
04:50:34|47128.22
04:50:35|47121.85
04:50:35|47121.21
04:50:36|47104.03
04:50:37|47104.03
04:50:38|47110.03
04:50:39|47110.04
04:50:39|47110.03
04:50:40|47110.03
04:50:40|47104.04
04:50:41|47104.04
04:50:42|47104.04
04:50:42|47104.04
04:50:43|47104.04
04:50:43|47114.64
04:50:44|47114.64
04:50:45|47108.63
04:50:46|47110.27
04:50:47|47108.83
04:50:47|47108.83
04:50:47|47108.83
04:50:48|47108.83
04:50:49|47109.04
04:50:50|47109.04
04:50:50|47109.04
04:50:51|47109.04
04:50:52|47103.57
04:50:52|47105.76
04:50:54|47108.13
04:50:55|47108.13
04:50:55|47108.13
04:50:56|47108.13
04:50:57|47109.05
04:50:57|47109.05
04:50:58|47110.27
04:50:59|47111.4
04:51:00|47111.4
04:51:00|47111.16
04:51:01|47111.16
04:51:02|47111.16
04:51:04|47110.48
04:51:05|47110.48
04:51:06|47110.47
04:51:07|47110.48
04:51:09|47121.36
04:51:10|47131.47
04:51:11|47131.47
04:51:11|47130.67
04:51:12|47130.67
04:51:13|47121.92
04:51:13|47121.91
04:51:15|47121.91
04:51:17|47121.92
04:51:18|47121.92
04:51:19|47121.92
04:51:19|47121.92
04:51:20|47122.8
04:51:21|47120.81
04:51:22|47120.82
04:51:22|47123.31
04:51:23|47123.31
04:51:24|47123.31
04:51:25|47123.31
04:51:25|47123.31
04:51:26|47123.31
04:51:27|47123.31
04:51:28|47123.31
04:51:28|47125.54
04:51:29|47125.54
04:51:29|47125.55
04:51:30|47125.54
04:51:31|47125.54
04:51:32|47125.54
04:51:32|47125.55
04:51:33|47125.55
04:51:34|47130.62
04:51:35|47130.62
04:51:36|47130.61
04:51:36|47130.62
04:51:37|47130.62
04:51:38|47123.35
04:51:39|47123.36
04:51:40|47123.36
04:51:41|47111.19
04:51:42|47111.16
04:51:43|47111.16
04:51:43|47111.16
04:51:44|47111.17
04:51:45|47111.16
04:51:46|47111.16
04:51:47|47113.5
04:51:48|47113.5
04:51:49|47109.36
04:51:50|47109.36
04:51:51|47109.36
04:51:51|47111.66
04:51:52|47111.66
04:51:53|47111.67
04:51:54|47116.36
04:51:55|47118.5
04:51:55|47118.5
04:51:56|47118.5
04:51:56|47123.41
04:51:57|47125.77
04:51:57|47123.67
04:51:58|47123.88
04:51:59|47125.32
04:51:59|47125.33
04:52:00|47125.33
04:52:00|47125.33
04:52:01|47125.33
04:52:02|47130.37
04:52:04|47130.37
04:52:05|47136.66
04:52:07|47136.67
04:52:08|47136.66
04:52:09|47136.66
04:52:10|47136.67
04:52:10|47141.27
04:52:11|47134.46
04:52:12|47134.46
04:52:14|47134.46
04:52:15|47134.46
04:52:16|47136.24
04:52:17|47136.24
04:52:17|47139.29
04:52:18|47139.29
04:52:19|47139.29
04:52:20|47139.29
04:52:21|47130.3
04:52:22|47130.29
04:52:22|47130.29
04:52:23|47126.45
04:52:24|47126.44
04:52:25|47126.44
04:52:26|47126.44
04:52:26|47121.91
04:52:27|47121.91
04:52:28|47121.9
04:52:29|47121.9
04:52:30|47121.9
04:52:30|47112.43
04:52:31|47112.43
04:52:32|47112.43
04:52:32|47112.43
04:52:33|47112.41
04:52:34|47112.41
04:52:34|47105.29
04:52:35|47105.29
04:52:36|47106.
04:52:37|47106.
04:52:38|47107.75
04:52:39|47107.75
04:52:40|47107.76
04:52:40|47111.14
04:52:41|47116.47
04:52:42|47116.47
04:52:42|47116.47
04:52:43|47116.43
04:52:44|47113.89
04:52:45|47113.89
04:52:45|47113.89
04:52:46|47113.89
04:52:47|47113.89
04:52:48|47113.89
04:52:48|47107.88
04:52:49|47105.52
04:52:50|47105.52
04:52:51|47105.51
04:52:51|47105.51
04:52:52|47105.51
04:52:53|47105.52
04:52:54|47105.52
04:52:54|47105.52
04:52:55|47105.52
04:52:56|47105.52
04:52:57|47105.52
04:52:58|47105.52
04:52:58|47105.52
04:52:59|47105.52
04:53:00|47105.5
04:53:02|47105.52
04:53:03|47104.19
04:53:04|47104.19
04:53:06|47104.18
04:53:07|47106.68
04:53:08|47106.67
04:53:09|47112.9
04:53:10|47116.48
04:53:12|47124.69
04:53:13|47124.24
04:53:15|47117.98
04:53:15|47117.97
04:53:16|47117.97
04:53:17|47108.83
04:53:18|47108.83
04:53:19|47108.83
04:53:20|47108.83
04:53:21|47108.83
04:53:22|47108.83
04:53:22|47108.83
04:53:23|47108.83
04:53:24|47108.83
04:53:25|47108.83
04:53:25|47108.83
04:53:27|47108.83
04:53:28|47108.84
04:53:29|47108.84
04:53:30|47108.84
04:53:31|47108.84
04:53:32|47108.83
04:53:32|47108.84
04:53:33|47108.84
04:53:34|47108.84
04:53:35|47108.84
04:53:36|47108.84
04:53:37|47108.83
04:53:37|47108.83
04:53:37|47108.83
04:53:38|47108.84
04:53:39|47108.84
04:53:39|47108.84
04:53:40|47108.84
04:53:41|47111.19
04:53:42|47111.2
04:53:43|47111.2
04:53:44|47110.38
04:53:44|47110.38
04:53:45|47110.39
04:53:46|47110.39
04:53:46|47110.39
04:53:47|47102.88
04:53:48|47100.
04:53:49|47096.58
04:53:49|47091.83
04:53:50|47080.31
04:53:51|47080.3
04:53:52|47080.31
04:53:53|47079.08
04:53:54|47079.08
04:53:54|47079.18
04:53:55|47079.18
04:53:56|47080.13
04:53:57|47080.13
04:53:58|47079.09
04:53:59|47079.09
04:53:59|47079.1
04:54:00|47079.1
04:54:01|47079.1
04:54:01|47084.3
04:54:02|47084.3
04:54:03|47084.3
04:54:03|47084.31
04:54:05|47086.54
04:54:06|47092.95
04:54:06|47092.96
04:54:08|47092.91
04:54:10|47080.31
04:54:11|47080.31
04:54:12|47080.31
04:54:12|47080.31
04:54:13|47082.64
04:54:14|47082.64
04:54:14|47083.5
04:54:15|47083.5
04:54:16|47083.5
04:54:17|47083.5
04:54:18|47083.5
04:54:19|47083.5
04:54:19|47083.5
04:54:20|47083.5
04:54:21|47083.51
04:54:22|47091.61
04:54:23|47091.61
04:54:24|47088.62
04:54:25|47088.62
04:54:26|47088.62
04:54:27|47088.61
04:54:29|47088.61
04:54:30|47088.62
04:54:31|47088.62
04:54:32|47090.57
04:54:33|47095.35
04:54:34|47102.34
04:54:34|47108.01
04:54:35|47108.02
04:54:36|47108.01
04:54:37|47108.02
04:54:37|47103.
04:54:38|47103.
04:54:39|47104.8
04:54:40|47101.4
04:54:41|47101.4
04:54:42|47101.39
04:54:43|47093.37
04:54:43|47093.37
04:54:44|47093.36
04:54:45|47091.3
04:54:45|47088.62
04:54:46|47088.62
04:54:47|47083.9
04:54:48|47083.91
04:54:48|47083.91
04:54:49|47083.39
04:54:49|47083.39
04:54:50|47079.1
04:54:51|47079.1
04:54:51|47079.1
04:54:52|47083.83
04:54:53|47083.83
04:54:54|47079.29
04:54:54|47079.1
04:54:55|47079.1
04:54:55|47079.1
04:54:56|47079.1
04:54:56|47079.1
04:54:57|47079.09
04:54:58|47079.09
04:54:59|47075.
04:55:00|47075.
04:55:00|47075.
04:55:01|47075.
04:55:02|47075.
04:55:02|47075.
04:55:03|47075.
04:55:03|47075.
04:55:04|47075.01
04:55:06|47075.01
04:55:07|47063.29
04:55:08|47063.3
04:55:10|47063.3
04:55:10|47069.99
04:55:11|47066.83
04:55:13|47066.83
04:55:14|47073.78
04:55:14|47073.78
04:55:15|47073.78
04:55:17|47073.78
04:55:18|47073.77
04:55:19|47072.46
04:55:20|47074.71
04:55:21|47072.91
04:55:22|47068.69
04:55:23|47071.83
04:55:24|47075.99
04:55:25|47075.99
04:55:26|47075.99
04:55:27|47069.41
04:55:27|47069.41
04:55:28|47084.71
04:55:28|47084.73
04:55:29|47084.73
04:55:30|47084.72
04:55:31|47084.72
04:55:31|47084.72
04:55:32|47084.73
04:55:33|47084.73
04:55:33|47084.73
04:55:34|47084.73
04:55:34|47084.72
04:55:35|47084.73
04:55:36|47084.73
04:55:36|47089.
04:55:37|47092.1
04:55:38|47092.1
04:55:39|47085.03
04:55:40|47087.44
04:55:41|47087.44
04:55:41|47089.71
04:55:42|47090.71
04:55:42|47090.71
04:55:43|47097.11
04:55:44|47097.12
04:55:44|47099.46
04:55:45|47099.46
04:55:46|47099.46
04:55:46|47099.46
04:55:47|47099.99
04:55:48|47099.99
04:55:49|47099.99
04:55:50|47097.69
04:55:51|47097.68
04:55:51|47097.68
04:55:52|47097.68
04:55:52|47097.68
04:55:54|47097.68
04:55:54|47097.68
04:55:55|47097.68
04:55:55|47097.68
04:55:56|47097.68
04:55:57|47097.68
04:55:58|47097.69
04:55:59|47097.69
04:56:00|47097.69
04:56:00|47099.41
04:56:00|47099.41
04:56:01|47093.09
04:56:03|47092.32
04:56:03|47070.69
04:56:04|47070.7
04:56:05|47073.01
04:56:05|47083.64
04:56:07|47083.64
04:56:08|47090.63
04:56:10|47098.49
04:56:12|47100.
04:56:13|47100.
04:56:15|47100.
04:56:15|47100.
04:56:16|47100.
04:56:18|47118.51
04:56:19|47118.53
04:56:20|47118.54
04:56:21|47118.54
04:56:22|47118.53
04:56:23|47109.91
04:56:25|47112.25
04:56:25|47114.24
04:56:26|47114.25
04:56:27|47114.25
04:56:28|47114.22
04:56:30|47102.47
04:56:30|47102.46
04:56:32|47102.42
04:56:33|47102.42
04:56:33|47102.42
04:56:34|47102.04
04:56:35|47102.04
04:56:36|47102.04
04:56:38|47102.
04:56:39|47085.59
04:56:40|47077.36
04:56:41|47077.36
04:56:42|47077.37
04:56:42|47085.55
04:56:43|47084.86
04:56:44|47084.86
04:56:44|47084.86
04:56:45|47075.45
04:56:46|47075.44
04:56:46|47075.45
04:56:48|47077.79
04:56:48|47077.78
04:56:49|47074.75
04:56:50|47070.
04:56:50|47063.39
04:56:51|47063.4
04:56:52|47063.4
04:56:52|47063.4
04:56:53|47069.89
04:56:54|47069.89
04:56:55|47069.89
04:56:55|47069.89
04:56:56|47069.89
04:56:57|47065.76
04:56:58|47065.76
04:56:58|47078.58
04:56:59|47078.58
04:57:00|47078.58
04:57:00|47078.58
04:57:01|47073.47
04:57:02|47073.48
04:57:02|47073.48
04:57:03|47073.48
04:57:04|47073.48
04:57:04|47073.48
04:57:05|47073.48
04:57:06|47073.48
04:57:07|47073.48
04:57:08|47073.48
04:57:10|47069.36
04:57:11|47072.75
04:57:12|47074.32
04:57:14|47073.74
04:57:15|47087.83
04:57:15|47087.84
04:57:16|47098.72
04:57:17|47098.72
04:57:19|47103.4
04:57:20|47100.03
04:57:21|47103.45
04:57:22|47103.45
04:57:23|47103.4
04:57:23|47103.4
04:57:24|47103.4
04:57:25|47103.4
04:57:25|47103.4
04:57:26|47103.4
04:57:26|47103.4
04:57:27|47103.4
04:57:28|47100.08
04:57:28|47100.08
04:57:29|47100.08
04:57:30|47100.08
04:57:31|47103.39
04:57:32|47101.21
04:57:33|47101.21
04:57:33|47101.51
04:57:34|47101.51
04:57:35|47101.52
04:57:36|47101.52
04:57:36|47101.52
04:57:37|47103.12
04:57:38|47103.12
04:57:39|47105.48
04:57:40|47105.51
04:57:40|47107.51
04:57:41|47107.51
04:57:42|47107.5
04:57:43|47107.5
04:57:44|47107.51
04:57:44|47107.51
04:57:45|47107.51
04:57:46|47107.52
04:57:47|47109.86
04:57:47|47114.09
04:57:48|47109.85
04:57:48|47109.85
04:57:49|47109.85
04:57:50|47108.64
04:57:51|47108.64
04:57:52|47106.01
04:57:52|47106.01
04:57:53|47114.07
04:57:54|47112.63
04:57:55|47108.65
04:57:56|47108.65
04:57:57|47111.01
04:57:57|47114.02
04:57:58|47109.71
04:57:59|47108.66
04:58:00|47108.65
04:58:00|47108.65
04:58:01|47108.65
04:58:02|47108.65
04:58:02|47108.65
04:58:03|47108.65
04:58:04|47108.65
04:58:04|47108.65
04:58:05|47108.65
04:58:06|47108.65
04:58:06|47108.65
04:58:07|47108.65
04:58:08|47110.16
04:58:09|47108.98
04:58:09|47111.31
04:58:10|47112.29
04:58:12|47112.29
04:58:12|47112.29
04:58:13|47112.29
04:58:14|47112.29
04:58:15|47112.29
04:58:17|47112.28
04:58:18|47112.28
04:58:18|47112.28
04:58:19|47108.65
04:58:20|47108.65
04:58:21|47108.65
04:58:22|47110.88
04:58:23|47110.88
04:58:25|47110.88
04:58:27|47109.84
04:58:28|47109.85
04:58:28|47109.85
04:58:30|47109.84
04:58:31|47109.84
04:58:32|47109.84
04:58:33|47109.84
04:58:34|47109.84
04:58:35|47109.85
04:58:37|47109.84
04:58:37|47113.34
04:58:38|47110.51
04:58:39|47110.51
04:58:40|47110.51
04:58:40|47110.51
04:58:41|47109.38
04:58:42|47109.39
04:58:43|47109.38
04:58:44|47109.36
04:58:44|47109.35
04:58:45|47109.36
04:58:46|47109.35
04:58:47|47109.35
04:58:47|47112.37
04:58:48|47112.37
04:58:48|47110.06
04:58:49|47110.07
04:58:50|47110.07
04:58:51|47110.03
04:58:51|47110.02
04:58:52|47110.02
04:58:53|47114.98
04:58:54|47114.98
04:58:55|47114.94
04:58:55|47114.94
04:58:56|47114.94
04:58:58|47114.97
04:58:58|47114.98
04:58:59|47114.99
04:59:00|47117.09
04:59:01|47117.09
04:59:02|47117.09
04:59:03|47117.09
04:59:03|47117.09
04:59:04|47117.08
04:59:05|47117.08
04:59:06|47123.
04:59:07|47123.
04:59:07|47123.
04:59:08|47123.
04:59:09|47127.84
04:59:09|47132.15
04:59:11|47134.9
04:59:11|47137.25
04:59:13|47137.71
04:59:14|47137.71
04:59:16|47135.
04:59:17|47130.46
04:59:18|47130.46
04:59:19|47130.46
04:59:20|47129.84
04:59:21|47121.04
04:59:22|47122.46
04:59:23|47115.49
04:59:24|47117.86
04:59:25|47120.74
04:59:25|47115.54
04:59:26|47121.09
04:59:27|47121.09
04:59:28|47110.01
04:59:29|47101.07
04:59:31|47095.
04:59:32|47095.01
04:59:32|47084.91
04:59:33|47084.9
04:59:34|47081.64
04:59:35|47081.63
04:59:35|47081.63
04:59:36|47081.63
04:59:36|47081.63
04:59:37|47081.64
04:59:37|47081.64
04:59:38|47083.24
04:59:39|47083.24
04:59:39|47081.02
04:59:40|47081.01
04:59:41|47081.01
04:59:42|47075.57
04:59:43|47075.58
04:59:43|47075.58
04:59:44|47075.57
04:59:45|47069.38
04:59:46|47069.38
04:59:48|47069.38
04:59:48|47071.27
04:59:49|47071.27
04:59:50|47071.27
04:59:51|47075.29
04:59:51|47075.28
04:59:52|47075.28
04:59:53|47075.29
04:59:54|47098.67
04:59:55|47083.53
04:59:56|47082.22
04:59:57|47082.21
04:59:57|47082.21
04:59:58|47074.28
04:59:59|47074.28
05:00:00|47069.4
05:00:01|47069.4
05:00:02|47080.75
05:00:02|47090.15
05:00:03|47090.15
05:00:03|47090.15
05:00:04|47083.29
05:00:04|47083.29
05:00:05|47083.29
05:00:06|47083.01
05:00:07|47080.56
05:00:08|47080.56
05:00:09|47080.56
05:00:10|47082.92
05:00:11|47082.92
05:00:13|47083.9
05:00:14|47093.84
05:00:16|47099.2
05:00:16|47102.79
05:00:17|47102.79
05:00:18|47109.87
05:00:20|47114.68
05:00:21|47122.44
05:00:21|47125.
05:00:22|47125.77
05:00:23|47125.77
05:00:24|47127.84
05:00:25|47132.85
05:00:25|47132.84
05:00:26|47130.32
05:00:27|47131.6
05:00:28|47131.6
05:00:29|47127.25
05:00:29|47127.25
05:00:30|47127.25
05:00:31|47127.25
05:00:32|47127.24
05:00:33|47127.42
05:00:33|47127.42
05:00:34|47127.42
05:00:34|47127.43
05:00:36|47131.6
05:00:37|47133.93
05:00:38|47133.93
05:00:39|47131.59
05:00:39|47131.6
05:00:40|47131.59
05:00:41|47131.59
05:00:43|47131.59
05:00:44|47131.59
05:00:44|47131.6
05:00:45|47131.59
05:00:46|47131.59
05:00:46|47126.56
05:00:47|47126.56
05:00:48|47126.56
05:00:49|47126.56
05:00:50|47126.56
05:00:50|47128.94
05:00:51|47128.94
05:00:52|47128.94
05:00:53|47128.93
05:00:53|47131.29
05:00:54|47129.58
05:00:55|47129.58
05:00:55|47129.58
05:00:56|47129.58
05:00:56|47129.58
05:00:57|47129.58
05:00:57|47129.58
05:00:58|47129.58
05:00:58|47129.58
05:00:59|47131.28
05:00:59|47131.28
05:01:00|47131.29
05:01:01|47134.58
05:01:02|47134.58
05:01:02|47137.09
05:01:03|47137.09
05:01:04|47124.08
05:01:04|47124.19
05:01:05|47124.19
05:01:06|47124.19
05:01:06|47124.2
05:01:07|47124.2
05:01:08|47124.2
05:01:09|47124.2
05:01:09|47105.47
05:01:10|47105.46
05:01:11|47105.47
05:01:11|47105.47
05:01:12|47105.51
05:01:14|47105.46
05:01:15|47101.19
05:01:16|47101.19
05:01:17|47101.19
05:01:18|47100.
05:01:20|47094.25
05:01:21|47088.74
05:01:22|47089.47
05:01:23|47089.48
05:01:24|47089.48
05:01:25|47089.48
05:01:26|47089.48
05:01:26|47087.33
05:01:27|47087.33
05:01:28|47087.33
05:01:29|47089.47
05:01:29|47089.47
05:01:30|47088.1
05:01:31|47095.88
05:01:32|47095.89
05:01:33|47095.88
05:01:34|47095.88
05:01:34|47095.88
05:01:34|47095.88
05:01:35|47095.88
05:01:36|47096.14
05:01:36|47096.14
05:01:37|47096.14
05:01:38|47096.14
05:01:40|47096.14
05:01:41|47093.7
05:01:41|47094.14
05:01:42|47094.14
05:01:43|47094.14
05:01:44|47094.14
05:01:45|47094.13
05:01:46|47091.78
05:01:46|47089.52
05:01:47|47089.52
05:01:48|47089.52
05:01:49|47082.11
05:01:49|47082.11
05:01:50|47082.11
05:01:50|47082.1
05:01:51|47082.1
05:01:52|47082.1
05:01:53|47073.53
05:01:54|47069.37
05:01:55|47075.85
05:01:56|47075.85
05:01:56|47075.85
05:01:57|47075.85
05:01:58|47075.85
05:01:58|47075.85
05:01:59|47075.85
05:02:00|47075.85
05:02:01|47067.78
05:02:01|47073.33
05:02:02|47073.86
05:02:03|47075.69
05:02:04|47074.2
05:02:05|47073.02
05:02:06|47075.85
05:02:07|47073.51
05:02:07|47073.51
05:02:08|47073.51
05:02:09|47073.51
05:02:10|47071.92
05:02:10|47071.93
05:02:11|47071.93
05:02:12|47071.89
05:02:13|47072.99
05:02:14|47073.17
05:02:16|47073.01
05:02:17|47073.02
05:02:17|47073.02
05:02:19|47073.02
05:02:19|47071.52
05:02:20|47072.03
05:02:22|47073.15
05:02:23|47073.17
05:02:24|47073.17
05:02:26|47073.99
05:02:27|47073.99
05:02:27|47073.98
05:02:28|47073.98
05:02:29|47073.99
05:02:30|47074.44
05:02:31|47070.02
05:02:32|47070.01
05:02:33|47070.01
05:02:34|47071.46
05:02:34|47082.09
05:02:35|47082.54
05:02:36|47082.54
05:02:37|47082.54
05:02:38|47086.14
05:02:39|47086.14
05:02:40|47086.14
05:02:41|47086.13
05:02:42|47094.14
05:02:42|47096.14
05:02:43|47096.14
05:02:44|47094.14
05:02:45|47094.14
05:02:46|47094.14
05:02:47|47096.14
05:02:49|47105.86
05:02:49|47119.6
05:02:50|47122.44
05:02:51|47124.3
05:02:51|47127.84
05:02:52|47129.57
05:02:53|47129.58
05:02:53|47129.58
05:02:54|47129.58
05:02:55|47129.58
05:02:55|47129.58
05:02:56|47129.58
05:02:57|47129.58
05:02:58|47129.58
05:02:59|47129.58
05:02:59|47129.58
05:03:00|47129.58
05:03:00|47129.58
05:03:01|47129.58
05:03:02|47134.34
05:03:02|47136.05
05:03:03|47136.05
05:03:04|47136.11
05:03:05|47136.11
05:03:05|47133.83
05:03:06|47133.83
05:03:07|47133.83
05:03:08|47133.83
05:03:09|47133.82
05:03:09|47133.82
05:03:10|47133.82
05:03:12|47133.82
05:03:13|47132.99
05:03:14|47132.09
05:03:15|47123.46
05:03:16|47117.33
05:03:18|47102.24
05:03:19|47111.9
05:03:20|47111.9
05:03:22|47114.8
05:03:24|47105.9
05:03:25|47105.91
05:03:26|47088.07
05:03:27|47088.07
05:03:27|47088.07
05:03:28|47088.07
05:03:29|47088.07
05:03:31|47089.15
05:03:32|47097.67
05:03:32|47097.66
05:03:33|47097.65
05:03:34|47097.65
05:03:35|47097.66
05:03:36|47097.66
05:03:38|47109.15
05:03:39|47109.14
05:03:40|47110.31
05:03:41|47110.31
05:03:42|47110.31
05:03:42|47112.63
05:03:43|47112.64
05:03:44|47119.33
05:03:45|47121.7
05:03:46|47119.33
05:03:46|47119.33
05:03:47|47119.33
05:03:48|47119.33
05:03:49|47119.33
05:03:50|47119.33
05:03:50|47122.9
05:03:51|47122.9
05:03:52|47125.08
05:03:53|47132.61
05:03:54|47127.23
05:03:54|47122.51
05:03:55|47122.51
05:03:56|47122.51
05:03:57|47119.34
05:03:58|47119.33
05:03:58|47119.33
05:03:59|47119.33
05:04:00|47119.33
05:04:01|47119.33
05:04:01|47100.01
05:04:02|47100.01
05:04:02|47100.01
05:04:03|47100.01
05:04:04|47100.01
05:04:05|47100.01
05:04:06|47100.01
05:04:07|47100.01
05:04:08|47100.01
05:04:08|47102.79
05:04:09|47102.79
05:04:10|47102.79
05:04:11|47102.79
05:04:12|47100.02
05:04:12|47100.03
05:04:13|47100.03
05:04:13|47100.02
05:04:15|47100.02
05:04:17|47090.89
05:04:17|47090.88
05:04:19|47090.89
05:04:20|47088.77
05:04:22|47083.47
05:04:22|47081.63
05:04:24|47081.01
05:04:25|47073.52
05:04:26|47079.36
05:04:27|47079.37
05:04:28|47079.36
05:04:29|47079.36
05:04:29|47076.34
05:04:30|47076.56
05:04:31|47074.28
05:04:32|47074.28
05:04:33|47074.28
05:04:34|47074.28
05:04:35|47060.01
05:04:36|47060.01
05:04:37|47057.
05:04:37|47055.56
05:04:38|47054.25
05:04:39|47054.25
05:04:40|47054.25
05:04:41|47054.25
05:04:42|47054.24
05:04:42|47054.24
05:04:43|47054.24
05:04:44|47054.24
05:04:45|47054.24
05:04:45|47051.13
05:04:46|47051.13
05:04:47|47051.13
05:04:47|47051.13
05:04:48|47051.14
05:04:49|47051.14
05:04:50|47052.61
05:04:51|47052.61
05:04:52|47052.62
05:04:53|47052.62
05:04:53|47052.61
05:04:54|47052.61
05:04:55|47052.61
05:04:56|47052.61
05:04:56|47052.61
05:04:57|47052.61
05:04:58|47051.03
05:04:59|47051.03
05:05:00|47051.03
05:05:01|47051.03
05:05:02|47062.62
05:05:02|47061.77
05:05:03|47061.77
05:05:04|47061.77
05:05:05|47058.04
05:05:05|47058.04
05:05:06|47056.77
05:05:07|47056.77
05:05:07|47054.43
05:05:08|47054.43
05:05:09|47053.02
05:05:10|47053.02
05:05:10|47053.02
05:05:11|47053.03
05:05:11|47053.03
05:05:12|47053.03
05:05:13|47053.03
05:05:14|47053.02
05:05:15|47053.02
05:05:16|47047.74
05:05:18|47028.25
05:05:20|47026.07
05:05:22|47043.27
05:05:23|47034.23
05:05:24|47026.56
05:05:25|47026.56
05:05:26|47034.22
05:05:27|47028.37
05:05:28|47013.58
05:05:29|47015.55
05:05:30|47013.58
05:05:31|47014.23
05:05:32|47014.23
05:05:33|47014.24
05:05:33|47014.24
05:05:34|47015.54
05:05:35|47015.54
05:05:36|47017.81
05:05:37|47017.81
05:05:38|47017.81
05:05:39|47017.81
05:05:39|47018.29
05:05:40|47018.3
05:05:41|47036.92
05:05:42|47036.92
05:05:43|47036.92
05:05:44|47025.4
05:05:44|47025.4
05:05:45|47017.17
05:05:47|47049.52
05:05:47|47040.75
05:05:48|47040.75
05:05:49|47040.75
05:05:49|47040.75
05:05:50|47028.2
05:05:51|47009.93
05:05:52|47011.08
05:05:53|47011.08
05:05:54|47013.42
05:05:54|47027.73
05:05:55|47024.26
05:05:55|47024.27
05:05:56|47024.27
05:05:57|47024.26
05:05:58|47024.26
05:05:58|47024.26
05:05:59|47024.26
05:06:00|47022.75
05:06:01|47024.24
05:06:02|47024.26
05:06:02|47024.26
05:06:03|47024.27
05:06:03|47038.35
05:06:04|47038.35
05:06:05|47038.35
05:06:06|47044.75
05:06:06|47044.76
05:06:07|47044.75
05:06:08|47044.75
05:06:09|47044.76
05:06:09|47044.75
05:06:10|47044.75
05:06:11|47039.65
05:06:12|47039.65
05:06:14|47039.65
05:06:15|47042.91
05:06:15|47042.91
05:06:17|47042.91
05:06:18|47042.91
05:06:20|47042.9
05:06:21|47042.91
05:06:22|47042.91
05:06:22|47042.91
05:06:24|47048.69
05:06:26|47058.7
05:06:26|47058.7
05:06:27|47058.7
05:06:29|47062.96
05:06:30|47062.96
05:06:31|47062.96
05:06:32|47062.96
05:06:33|47062.96
05:06:33|47062.96
05:06:35|47062.99
05:06:36|47062.99
05:06:37|47063.11
05:06:38|47063.11
05:06:39|47065.31
05:06:40|47072.67
05:06:41|47075.86
05:06:42|47075.85
05:06:43|47075.85
05:06:44|47075.85
05:06:44|47066.53
05:06:45|47066.53
05:06:46|47066.52
05:06:47|47066.52
05:06:47|47066.53
05:06:48|47066.53
05:06:49|47066.52
05:06:50|47066.53
05:06:51|47066.53
05:06:52|47066.52
05:06:52|47066.51
05:06:53|47066.51
05:06:54|47073.35
05:06:55|47073.35
05:06:56|47075.85
05:06:56|47075.85
05:06:57|47075.85
05:06:58|47075.85
05:06:59|47077.98
05:06:59|47076.74
05:07:01|47077.99
05:07:01|47077.99
05:07:02|47077.99
05:07:03|47077.99
05:07:04|47078.21
05:07:04|47078.2
05:07:05|47078.2
05:07:06|47075.62
05:07:07|47072.51
05:07:08|47072.51
05:07:09|47072.51
05:07:09|47072.51
05:07:10|47072.51
05:07:11|47072.51
05:07:12|47063.38
05:07:13|47063.38
05:07:14|47063.12
05:07:15|47063.12
05:07:15|47063.11
05:07:16|47063.11
05:07:17|47063.11
05:07:17|47063.11
05:07:19|47063.11
05:07:21|47050.15
05:07:22|47050.15
05:07:24|47050.15
05:07:24|47051.23
05:07:26|47051.24
05:07:27|47051.24
05:07:28|47051.24
05:07:29|47051.23
05:07:30|47051.23
05:07:31|47048.97
05:07:31|47048.97
05:07:32|47048.97
05:07:33|47042.9
05:07:35|47041.12
05:07:36|47041.12
05:07:36|47047.47
05:07:37|47048.85
05:07:38|47049.64
05:07:39|47049.64
05:07:40|47049.65
05:07:41|47063.04
05:07:42|47063.05
05:07:43|47063.05
05:07:44|47063.05
05:07:45|47055.52
05:07:46|47055.53
05:07:46|47055.53
05:07:47|47055.53
05:07:48|47055.52
05:07:49|47055.53
05:07:50|47055.53
05:07:51|47055.52
05:07:51|47055.53
05:07:53|47062.98
05:07:54|47071.28
05:07:55|47071.28
05:07:56|47071.28
05:07:57|47077.8
05:07:57|47082.35
05:07:58|47075.51
05:07:59|47062.27
05:08:00|47062.27
05:08:01|47068.22
05:08:02|47068.23
05:08:03|47070.54
05:08:04|47070.53
05:08:04|47066.45
05:08:05|47064.02
05:08:06|47065.22
05:08:06|47065.22
05:08:07|47065.23
05:08:08|47065.22
05:08:08|47058.85
05:08:09|47058.85
05:08:10|47058.85
05:08:11|47056.79
05:08:11|47056.81
05:08:12|47058.06
05:08:13|47058.06
05:08:14|47058.06
05:08:15|47056.92
05:08:15|47056.92
05:08:16|47052.46
05:08:17|47052.46
05:08:18|47047.63
05:08:19|47043.71
05:08:20|47047.38
05:08:21|47047.39
05:08:22|47047.39
05:08:23|47052.46
05:08:25|47052.46
05:08:25|47050.
05:08:27|47050.01
05:08:28|47050.
05:08:29|47048.28
05:08:31|47048.29
05:08:32|47048.29
05:08:32|47049.56
05:08:33|47049.59
05:08:34|47049.59
05:08:35|47049.59
05:08:36|47049.59
05:08:37|47049.58
05:08:38|47049.58
05:08:39|47049.58
05:08:39|47041.49
05:08:40|47041.49
05:08:41|47041.48
05:08:43|47041.48
05:08:44|47041.49
05:08:44|47039.15
05:08:46|47039.15
05:08:46|47034.48
05:08:47|47034.48
05:08:48|47034.48
05:08:49|47031.48
05:08:50|47031.47
05:08:50|47031.47
05:08:51|47031.47
05:08:51|47024.27
05:08:52|47024.27
05:08:53|47024.27
05:08:54|47026.48
05:08:55|47026.48
05:08:56|47026.47
05:08:56|47026.47
05:08:57|47026.48
05:08:58|47026.48
05:08:59|47026.47
05:09:00|47026.43
05:09:01|47026.43
05:09:02|47026.48
05:09:02|47031.46
05:09:03|47031.47
05:09:04|47031.47
05:09:04|47031.47
05:09:05|47034.48
05:09:06|47041.48
05:09:07|47041.48
05:09:08|47041.26
05:09:10|47042.33
05:09:11|47041.37
05:09:12|47041.37
05:09:13|47043.68
05:09:14|47045.49
05:09:15|47045.49
05:09:16|47038.66
05:09:17|47038.66
05:09:17|47042.92
05:09:18|47039.98
05:09:19|47031.89
05:09:20|47026.44
05:09:21|47024.26
05:09:22|47024.26
05:09:23|47013.23
05:09:24|46996.55
05:09:25|46996.56
05:09:27|46996.5
05:09:28|46992.14
05:09:29|46996.34
05:09:30|46996.34
05:09:31|46996.34
05:09:32|46996.34
05:09:33|46996.34
05:09:34|46989.8
05:09:35|46989.8
05:09:35|46989.79
05:09:37|46989.8
05:09:37|46989.79
05:09:38|46989.8
05:09:40|46989.79
05:09:41|46989.67
05:09:42|46989.67
05:09:43|46989.63
05:09:44|46984.22
05:09:45|46984.22
05:09:46|46984.21
05:09:47|46984.22
05:09:48|46984.22
05:09:48|46984.21
05:09:49|46984.21
05:09:50|46984.22
05:09:51|46984.22
05:09:51|46984.22
05:09:52|46984.22
05:09:53|46976.71
05:09:54|46976.75
05:09:55|46976.76
05:09:55|46976.76
05:09:56|46976.76
05:09:56|46976.76
05:09:57|46976.76
05:09:58|46976.76
05:09:59|46976.76
05:10:00|46976.76
05:10:00|46976.76
05:10:01|46976.76
05:10:02|46976.76
05:10:03|46976.76
05:10:04|46976.76
05:10:05|46974.13
05:10:05|46974.14
05:10:06|46974.14
05:10:07|46974.13
05:10:08|46974.05
05:10:09|46976.76
05:10:10|46976.76
05:10:11|46976.76
05:10:11|46976.76
05:10:12|46984.22
05:10:13|46984.22
05:10:14|46974.14
05:10:14|46974.14
05:10:15|46974.14
05:10:16|46967.01
05:10:17|46971.03
05:10:17|46963.88
05:10:18|46963.88
05:10:19|46941.25
05:10:20|46936.22
05:10:21|46936.22
05:10:23|46935.24
05:10:24|46930.61
05:10:25|46930.61
05:10:26|46930.
05:10:28|46921.85
05:10:28|46921.86
05:10:29|46921.86
05:10:30|46919.07
05:10:31|46912.41
05:10:32|46920.13
05:10:33|46931.43
05:10:34|46931.65
05:10:35|46936.66
05:10:36|46936.67
05:10:37|46934.27
05:10:37|46934.27
05:10:38|46934.27
05:10:39|46934.27
05:10:40|46934.27
05:10:41|46934.26
05:10:41|46934.26
05:10:42|46917.18
05:10:43|46918.48
05:10:45|46927.08
05:10:46|46934.23
05:10:46|46934.24
05:10:48|46938.83
05:10:48|46938.83
05:10:50|46934.24
05:10:50|46934.24
05:10:51|46941.19
05:10:52|46950.99
05:10:53|46951.
05:10:54|46950.99
05:10:54|46951.
05:10:55|46953.87
05:10:56|46956.2
05:10:57|46956.2
05:10:57|46956.2
05:10:59|46956.21
05:11:00|46957.16
05:11:01|46957.17
05:11:01|46958.59
05:11:02|46959.04
05:11:03|46959.03
05:11:04|46959.03
05:11:05|46959.04
05:11:06|46959.03
05:11:06|46959.03
05:11:07|46960.48
05:11:07|46959.36
05:11:08|46959.35
05:11:09|46959.36
05:11:10|46960.25
05:11:11|46960.25
05:11:11|46960.25
05:11:12|46960.25
05:11:13|46960.25
05:11:13|46960.25
05:11:14|46960.26
05:11:15|46960.24
05:11:15|46960.24
05:11:16|46969.56
05:11:17|46980.
05:11:18|46979.99
05:11:19|46974.75
05:11:19|46974.75
05:11:20|46974.75
05:11:20|46973.09
05:11:22|46973.09
05:11:23|46974.23
05:11:24|46974.24
05:11:25|46967.97
05:11:26|46967.97
05:11:27|46967.98
05:11:28|46967.98
05:11:29|46959.36
05:11:30|46959.36
05:11:30|46953.45
05:11:31|46949.04
05:11:32|46949.04
05:11:33|46949.04
05:11:35|46941.38
05:11:36|46936.04
05:11:36|46936.04
05:11:37|46936.04
05:11:38|46924.84
05:11:39|46925.8
05:11:40|46929.39
05:11:41|46929.38
05:11:42|46924.76
05:11:42|46928.21
05:11:43|46930.54
05:11:44|46929.42
05:11:45|46930.51
05:11:46|46927.11
05:11:48|46927.11
05:11:48|46927.11
05:11:49|46920.55
05:11:51|46918.36
05:11:52|46918.36
05:11:53|46918.36
05:11:53|46918.37
05:11:54|46918.36
05:11:55|46918.37
05:11:56|46918.37
05:11:57|46907.62
05:11:57|46907.62
05:11:58|46907.62
05:11:59|46907.61
05:12:00|46907.62
05:12:01|46907.62
05:12:02|46907.61
05:12:03|46917.31
05:12:03|46917.31
05:12:04|46903.21
05:12:05|46907.24
05:12:06|46908.24
05:12:07|46908.77
05:12:08|46917.15
05:12:09|46914.18
05:12:09|46911.25
05:12:10|46910.97
05:12:11|46914.19
05:12:12|46919.09
05:12:13|46916.75
05:12:13|46921.89
05:12:14|46921.89
05:12:15|46921.89
05:12:15|46924.25
05:12:16|46924.25
05:12:17|46924.25
05:12:18|46924.23
05:12:18|46924.23
05:12:19|46924.22
05:12:20|46924.22
05:12:20|46924.23
05:12:21|46924.23
05:12:21|46924.23
05:12:23|46924.23
05:12:24|46924.22
05:12:26|46921.89
05:12:27|46921.89
05:12:28|46921.89
05:12:29|46916.76
05:12:30|46916.76
05:12:31|46911.27
05:12:32|46911.28
05:12:33|46911.28
05:12:34|46904.96
05:12:35|46900.01
05:12:36|46900.
05:12:37|46882.7
05:12:38|46876.54
05:12:39|46864.16
05:12:40|46858.8
05:12:41|46855.
05:12:41|46855.
05:12:42|46854.79
05:12:43|46833.34
05:12:44|46833.94
05:12:45|46843.77
05:12:46|46852.73
05:12:47|46859.26
05:12:48|46859.27
05:12:49|46850.65
05:12:49|46850.65
05:12:50|46850.65
05:12:52|46855.29
05:12:52|46858.27
05:12:54|46873.76
05:12:55|46881.67
05:12:55|46881.67
05:12:56|46881.68
05:12:57|46887.74
05:12:57|46887.75
05:12:58|46895.63
05:12:59|46895.63
05:13:00|46895.62
05:13:01|46881.72
05:13:02|46881.72
05:13:02|46881.72
05:13:03|46884.06
05:13:04|46885.61
05:13:04|46890.62
05:13:05|46890.62
05:13:07|46890.62
05:13:08|46896.8
05:13:08|46876.34
05:13:09|46892.41
05:13:10|46882.12
05:13:11|46895.41
05:13:13|46903.91
05:13:14|46897.93
05:13:15|46896.71
05:13:15|46896.71
05:13:16|46896.72
05:13:17|46899.17
05:13:17|46900.32
05:13:18|46900.33
05:13:19|46900.32
05:13:20|46893.09
05:13:20|46882.04
05:13:21|46882.04
05:13:22|46871.54
05:13:23|46864.03
05:13:25|46862.98
05:13:26|46864.48
05:13:28|46864.47
05:13:30|46862.42
05:13:30|46862.42
05:13:31|46864.47
05:13:32|46864.48
05:13:34|46884.6
05:13:35|46893.65
05:13:36|46893.65
05:13:37|46897.8
05:13:38|46899.18
05:13:39|46899.18
05:13:41|46906.08
05:13:41|46906.08
05:13:42|46906.08
05:13:42|46906.09
05:13:43|46906.09
05:13:44|46915.3
05:13:45|46917.55
05:13:46|46918.35
05:13:48|46921.86
05:13:48|46923.19
05:13:49|46923.19
05:13:50|46929.62
05:13:51|46929.62
05:13:53|46929.62
05:13:54|46926.05
05:13:55|46924.88
05:13:56|46924.88
05:13:57|46924.89
05:13:57|46924.89
05:13:58|46924.89
05:13:58|46924.89
05:13:59|46925.71
05:14:00|46920.05
05:14:02|46909.36
05:14:03|46899.19
05:14:03|46893.6
05:14:04|46893.6
05:14:05|46894.75
05:14:06|46887.34
05:14:07|46885.17
05:14:07|46867.51
05:14:08|46867.51
05:14:09|46867.5
05:14:10|46860.94
05:14:11|46860.
05:14:12|46873.54
05:14:13|46872.72
05:14:13|46873.11
05:14:14|46868.27
05:14:15|46868.27
05:14:16|46868.27
05:14:16|46878.42
05:14:17|46874.02
05:14:17|46874.02
05:14:18|46874.02
05:14:19|46876.14
05:14:20|46871.88
05:14:20|46866.45
05:14:21|46865.94
05:14:22|46846.84
05:14:23|46843.5
05:14:23|46843.31
05:14:25|46841.08
05:14:26|46843.3
05:14:28|46845.08
05:14:29|46846.34
05:14:30|46851.52
05:14:31|46858.32
05:14:32|46872.29
05:14:33|46871.19
05:14:34|46861.07
05:14:35|46856.97
05:14:37|46858.19
05:14:39|46858.09
05:14:40|46857.99
05:14:41|46857.89
05:14:41|46854.34
05:14:42|46853.9
05:14:43|46848.77
05:14:45|46848.78
05:14:46|46848.78
05:14:47|46848.78
05:14:47|46848.77
05:14:48|46848.79
05:14:49|46854.99
05:14:50|46854.99
05:14:50|46863.53
05:14:51|46867.27
05:14:52|46867.28
05:14:53|46867.28
05:14:54|46867.28
05:14:55|46868.61
05:14:55|46868.6
05:14:56|46868.5
05:14:57|46868.5
05:14:57|46868.4
05:14:58|46868.4
05:14:59|46868.4
05:15:00|46868.4
05:15:01|46868.38
05:15:02|46868.41
05:15:02|46868.4
05:15:03|46868.4
05:15:04|46870.97
05:15:05|46870.98
05:15:06|46878.08
05:15:07|46878.08
05:15:07|46885.64
05:15:08|46894.75
05:15:09|46894.75
05:15:09|46903.14
05:15:10|46902.35
05:15:11|46902.24
05:15:12|46902.24
05:15:13|46902.24
05:15:14|46902.24
05:15:14|46902.24
05:15:15|46902.24
05:15:16|46902.24
05:15:16|46902.24
05:15:17|46902.24
05:15:18|46902.24
05:15:19|46902.24
05:15:19|46902.24
05:15:20|46902.24
05:15:21|46902.24
05:15:22|46902.24
05:15:23|46883.31
05:15:23|46885.64
05:15:24|46885.65
05:15:25|46885.64
05:15:25|46885.64
05:15:27|46867.29
05:15:28|46871.61
05:15:29|46867.28
05:15:31|46868.47
05:15:31|46867.18
05:15:33|46867.18
05:15:34|46867.19
05:15:35|46867.19
05:15:36|46867.19
05:15:37|46867.19
05:15:38|46875.99
05:15:40|46881.94
05:15:40|46891.47
05:15:41|46893.81
05:15:42|46891.28
05:15:43|46883.92
05:15:45|46896.49
05:15:45|46905.24
05:15:46|46905.24
05:15:47|46905.24
05:15:48|46905.26
05:15:49|46903.19
05:15:49|46903.12
05:15:50|46903.12
05:15:51|46903.12
05:15:52|46903.12
05:15:52|46904.05
05:15:53|46904.96
05:15:54|46904.96
05:15:54|46904.95
05:15:55|46903.12
05:15:56|46908.62
05:15:57|46908.5
05:15:58|46908.5
05:15:58|46908.5
05:15:59|46908.37
05:16:00|46906.33
05:16:01|46913.16
05:16:01|46917.15
05:16:02|46917.07
05:16:03|46911.55
05:16:04|46913.18
05:16:04|46914.38
05:16:05|46918.21
05:16:06|46921.86
05:16:08|46916.89
05:16:08|46913.72
05:16:09|46913.72
05:16:11|46896.69
05:16:12|46896.69
05:16:13|46896.69
05:16:13|46898.18
05:16:14|46898.19
05:16:15|46898.19
05:16:15|46898.19
05:16:16|46898.18
05:16:16|46898.18
05:16:17|46898.21
05:16:18|46910.52
05:16:19|46908.18
05:16:20|46908.17
05:16:20|46908.17
05:16:21|46908.18
05:16:22|46908.04
05:16:22|46900.77
05:16:23|46900.77
05:16:24|46900.77
05:16:25|46900.77
05:16:25|46900.76
05:16:27|46904.87
05:16:28|46903.96
05:16:29|46903.96
05:16:31|46903.3
05:16:31|46903.3
05:16:33|46896.44
05:16:34|46891.49
05:16:35|46883.18
05:16:36|46883.55
05:16:37|46890.58
05:16:38|46901.67
05:16:39|46896.65
05:16:40|46888.04
05:16:41|46886.19
05:16:42|46882.73
05:16:43|46882.05
05:16:44|46885.71
05:16:44|46888.44
05:16:45|46888.44
05:16:46|46888.43
05:16:47|46890.78
05:16:48|46898.73
05:16:48|46898.73
05:16:49|46898.73
05:16:50|46900.05
05:16:51|46900.05
05:16:52|46903.48
05:16:52|46916.73
05:16:53|46916.73
05:16:54|46916.73
05:16:55|46916.74
05:16:55|46916.74
05:16:56|46916.74
05:16:57|46916.74
05:16:58|46916.74
05:16:59|46916.74
05:17:00|46909.58
05:17:00|46909.58
05:17:01|46909.58
05:17:02|46908.4
05:17:03|46908.4
05:17:03|46908.4
05:17:04|46908.4
05:17:05|46908.4
05:17:06|46908.4
05:17:07|46917.82
05:17:07|46917.82
05:17:09|46917.82
05:17:09|46911.98
05:17:11|46912.94
05:17:12|46912.94
05:17:13|46912.94
05:17:13|46906.56
05:17:14|46891.59
05:17:14|46891.59
05:17:15|46891.59
05:17:16|46891.59
05:17:17|46891.59
05:17:18|46891.59
05:17:19|46890.33
05:17:19|46890.29
05:17:20|46888.06
05:17:21|46888.01
05:17:22|46888.01
05:17:22|46887.9
05:17:23|46887.75
05:17:24|46887.75
05:17:25|46887.6
05:17:25|46887.6
05:17:26|46887.61
05:17:26|46887.61
05:17:27|46887.61
05:17:28|46887.45
05:17:29|46882.73
05:17:30|46882.74
05:17:32|46880.15
05:17:33|46859.91
05:17:34|46859.91
05:17:35|46856.14
05:17:35|46850.
05:17:36|46850.01
05:17:37|46850.01
05:17:38|46852.34
05:17:39|46852.34
05:17:40|46852.34
05:17:40|46852.34
05:17:41|46859.86
05:17:42|46867.46
05:17:43|46867.42
05:17:44|46867.42
05:17:45|46867.41
05:17:46|46867.42
05:17:47|46867.41
05:17:48|46879.26
05:17:49|46886.05
05:17:50|46886.06
05:17:51|46881.59
05:17:52|46881.58
05:17:52|46872.17
05:17:53|46872.16
05:17:54|46872.16
05:17:55|46882.53
05:17:56|46882.53
05:17:57|46882.53
05:17:58|46875.58
05:17:59|46879.06
05:18:00|46888.05
05:18:01|46888.05
05:18:02|46888.05
05:18:02|46888.05
05:18:03|46879.15
05:18:04|46879.15
05:18:05|46879.15
05:18:06|46879.15
05:18:07|46853.06
05:18:08|46850.54
05:18:09|46850.54
05:18:10|46850.54
05:18:10|46850.53
05:18:11|46850.53
05:18:12|46850.54
05:18:13|46852.87
05:18:14|46852.88
05:18:15|46866.38
05:18:15|46857.44
05:18:16|46857.44
05:18:17|46851.04
05:18:17|46850.03
05:18:18|46850.02
05:18:19|46850.01
05:18:19|46850.01
05:18:20|46850.01
05:18:21|46850.01
05:18:21|46850.01
05:18:22|46850.02
05:18:23|46850.02
05:18:24|46850.02
05:18:25|46851.58
05:18:26|46851.57
05:18:26|46850.01
05:18:27|46850.01
05:18:29|46833.15
05:18:31|46831.57
05:18:32|46822.07
05:18:33|46820.
05:18:35|46811.
05:18:36|46819.99
05:18:38|46811.86
05:18:39|46811.41
05:18:40|46811.
05:18:41|46811.
05:18:42|46807.34
05:18:42|46805.91
05:18:44|46800.
05:18:45|46802.95
05:18:45|46803.67
05:18:47|46805.45
05:18:48|46800.
05:18:49|46800.
05:18:49|46800.
05:18:50|46800.
05:18:51|46800.
05:18:53|46798.59
05:18:54|46798.59
05:18:54|46800.01
05:18:55|46811.42
05:18:56|46815.33
05:18:57|46815.34
05:18:57|46822.68
05:18:58|46822.68
05:18:59|46821.58
05:18:59|46816.45
05:19:00|46816.45
05:19:01|46816.79
05:19:01|46816.42
05:19:02|46816.42
05:19:03|46816.42
05:19:04|46815.09
05:19:05|46800.39
05:19:05|46802.5
05:19:06|46802.5
05:19:07|46807.62
05:19:08|46807.61
05:19:09|46804.43
05:19:10|46800.39
05:19:10|46800.02
05:19:11|46800.02
05:19:12|46800.02
05:19:13|46800.01
05:19:14|46800.01
05:19:15|46800.01
05:19:15|46800.01
05:19:16|46795.23
05:19:17|46795.24
05:19:18|46788.57
05:19:18|46788.57
05:19:19|46786.88
05:19:19|46733.96
05:19:20|46700.
05:19:21|46644.16
05:19:22|46620.43
05:19:23|46616.07
05:19:23|46634.29
05:19:24|46650.69
05:19:25|46666.31
05:19:26|46668.43
05:19:27|46668.8
05:19:27|46653.97
05:19:27|46660.41
05:19:29|46667.42
05:19:31|46651.65
05:19:32|46630.89
05:19:33|46611.93
05:19:35|46594.57
05:19:36|46566.66
05:19:36|46562.64
05:19:38|46575.81
05:19:38|46597.51
05:19:39|46591.24
05:19:40|46597.52
05:19:41|46607.91
05:19:42|46584.71
05:19:43|46571.51
05:19:43|46546.86
05:19:44|46543.61
05:19:45|46539.13
05:19:46|46548.13
05:19:47|46551.14
05:19:48|46542.97
05:19:48|46550.16
05:19:49|46558.33
05:19:50|46577.8
05:19:50|46571.98
05:19:52|46547.44
05:19:52|46569.57
05:19:53|46569.57
05:19:54|46574.43
05:19:55|46547.66
05:19:56|46540.61
05:19:57|46548.15
05:19:57|46536.08
05:19:58|46536.08
05:19:59|46535.81
05:20:00|46532.62
05:20:01|46539.05
05:20:01|46546.
05:20:02|46546.02
05:20:03|46550.
05:20:04|46554.46
05:20:05|46558.95
05:20:05|46575.75
05:20:06|46574.6
05:20:07|46585.22
05:20:08|46577.95
05:20:09|46603.88
05:20:09|46591.97
05:20:10|46582.62
05:20:11|46582.62
05:20:11|46582.57
05:20:12|46563.71
05:20:12|46557.42
05:20:13|46557.22
05:20:13|46553.46
05:20:14|46540.01
05:20:15|46536.59
05:20:16|46542.89
05:20:16|46538.22
05:20:17|46538.52
05:20:18|46545.63
05:20:19|46553.9
05:20:19|46553.91
05:20:20|46564.02
05:20:21|46537.68
05:20:22|46551.99
05:20:22|46554.8
05:20:23|46565.28
05:20:23|46565.28
05:20:24|46565.29
05:20:25|46560.03
05:20:26|46540.85
05:20:26|46531.6
05:20:27|46530.34
05:20:28|46545.29
05:20:29|46541.96
05:20:30|46554.4
05:20:31|46560.59
05:20:33|46557.86
05:20:34|46577.48
05:20:35|46575.04
05:20:36|46586.52
05:20:37|46584.73
05:20:38|46586.52
05:20:39|46590.86
05:20:40|46581.99
05:20:41|46574.75
05:20:43|46573.53
05:20:43|46579.37
05:20:44|46574.85
05:20:46|46587.09
05:20:46|46582.81
05:20:47|46591.82
05:20:48|46591.83
05:20:49|46598.8
05:20:50|46598.8
05:20:50|46590.86
05:20:51|46585.37
05:20:52|46585.37
05:20:53|46585.37
05:20:54|46595.5
05:20:54|46595.5
05:20:55|46594.3
05:20:56|46598.79
05:20:57|46590.88
05:20:57|46598.62
05:20:58|46597.34
05:20:59|46598.79
05:20:59|46598.8
05:21:00|46598.8
05:21:01|46601.
05:21:02|46608.04
05:21:03|46608.03
05:21:03|46608.04
05:21:04|46608.04
05:21:06|46614.15
05:21:06|46614.15
05:21:07|46615.68
05:21:08|46622.15
05:21:08|46624.2
05:21:09|46624.19
05:21:10|46619.89
05:21:11|46619.89
05:21:11|46619.89
05:21:12|46619.86
05:21:13|46615.68
05:21:14|46615.7
05:21:14|46612.69
05:21:15|46606.71
05:21:16|46609.75
05:21:17|46593.43
05:21:17|46585.37
05:21:18|46576.16
05:21:19|46576.16
05:21:19|46569.17
05:21:20|46568.55
05:21:20|46576.14
05:21:21|46571.33
05:21:22|46564.48
05:21:22|46576.14
05:21:23|46576.14
05:21:24|46576.14
05:21:24|46576.14
05:21:25|46576.16
05:21:26|46576.16
05:21:26|46573.4
05:21:27|46573.4
05:21:28|46573.4
05:21:29|46573.4
05:21:30|46571.07
05:21:30|46571.07
05:21:31|46571.07
05:21:32|46573.32
05:21:34|46571.07
05:21:35|46573.24
05:21:37|46577.88
05:21:38|46577.89
05:21:39|46577.89
05:21:40|46585.84
05:21:40|46585.86
05:21:41|46596.33
05:21:43|46596.33
05:21:43|46578.36
05:21:45|46586.44
05:21:46|46586.44
05:21:47|46586.44
05:21:48|46586.44
05:21:48|46576.52
05:21:49|46576.52
05:21:50|46576.52
05:21:51|46576.51
05:21:52|46576.5
05:21:53|46576.51
05:21:53|46576.51
05:21:54|46576.51
05:21:55|46576.51
05:21:56|46576.51
05:21:56|46576.5
05:21:57|46576.5
05:21:58|46576.5
05:21:59|46576.51
05:22:00|46576.5
05:22:01|46586.04
05:22:02|46586.05
05:22:03|46586.04
05:22:03|46586.05
05:22:04|46589.85
05:22:05|46593.69
05:22:06|46593.69
05:22:06|46593.69
05:22:07|46590.38
05:22:08|46589.76
05:22:09|46581.36
05:22:09|46579.8
05:22:10|46576.53
05:22:11|46576.53
05:22:12|46576.53
05:22:12|46576.53
05:22:13|46576.54
05:22:14|46576.54
05:22:15|46576.54
05:22:15|46576.54
05:22:17|46576.54
05:22:17|46573.32
05:22:18|46569.94
05:22:19|46567.61
05:22:20|46557.57
05:22:21|46557.57
05:22:22|46557.56
05:22:23|46553.42
05:22:23|46553.42
05:22:24|46540.
05:22:24|46540.
05:22:25|46527.03
05:22:25|46522.49
05:22:27|46524.33
05:22:28|46524.34
05:22:29|46522.
05:22:30|46533.74
05:22:30|46536.36
05:22:31|46536.36
05:22:32|46542.96
05:22:34|46548.89
05:22:35|46551.01
05:22:36|46560.13
05:22:37|46565.03
05:22:38|46567.36
05:22:39|46565.04
05:22:40|46568.8
05:22:41|46565.03
05:22:41|46544.07
05:22:43|46528.25
05:22:44|46527.03
05:22:44|46527.04
05:22:45|46527.03
05:22:46|46520.29
05:22:47|46518.19
05:22:47|46511.72
05:22:48|46507.94
05:22:49|46489.6
05:22:50|46487.3
05:22:51|46487.28
05:22:52|46486.89
05:22:53|46476.52
05:22:54|46480.84
05:22:54|46480.83
05:22:55|46487.28
05:22:56|46477.62
05:22:57|46478.02
05:22:58|46475.52
05:22:58|46475.51
05:22:59|46453.55
05:23:00|46458.91
05:23:01|46462.2
05:23:02|46477.62
05:23:03|46462.2
05:23:04|46468.46
05:23:04|46466.27
05:23:05|46475.4
05:23:07|46461.45
05:23:08|46477.67
05:23:09|46473.33
05:23:10|46475.66
05:23:10|46472.7
05:23:11|46482.93
05:23:12|46482.93
05:23:13|46477.6
05:23:14|46469.79
05:23:15|46453.51
05:23:16|46453.5
05:23:17|46464.1
05:23:18|46452.75
05:23:18|46460.39
05:23:19|46460.39
05:23:20|46460.38
05:23:21|46460.38
05:23:22|46460.39
05:23:22|46451.43
05:23:23|46451.87
05:23:24|46451.17
05:23:24|46451.16
05:23:25|46428.98
05:23:26|46420.01
05:23:27|46388.71
05:23:27|46375.74
05:23:28|46375.72
05:23:28|46366.3
05:23:29|46363.8
05:23:30|46382.62
05:23:31|46393.03
05:23:32|46393.03
05:23:33|46393.9
05:23:34|46384.07
05:23:36|46374.32
05:23:37|46363.8
05:23:38|46368.16
05:23:39|46363.68
05:23:40|46362.07
05:23:41|46372.64
05:23:42|46372.65
05:23:43|46380.67
05:23:44|46380.68
05:23:45|46368.63
05:23:46|46378.37
05:23:47|46386.78
05:23:48|46393.9
05:23:49|46394.67
05:23:49|46400.95
05:23:50|46406.29
05:23:51|46406.29
05:23:53|46417.04
05:23:54|46418.85
05:23:55|46425.61
05:23:56|46426.
05:23:57|46428.56
05:23:58|46428.57
05:23:58|46434.49
05:23:59|46442.91
05:24:00|46425.6
05:24:02|46425.15
05:24:04|46433.33
05:24:04|46445.2
05:24:05|46445.21
05:24:06|46445.2
05:24:07|46438.28
05:24:07|46438.27
05:24:08|46438.23
05:24:09|46424.09
05:24:10|46413.19
05:24:10|46415.51
05:24:11|46423.65
05:24:12|46423.66
05:24:13|46434.33
05:24:14|46441.39
05:24:15|46452.2
05:24:16|46452.19
05:24:17|46450.62
05:24:17|46446.9
05:24:18|46446.37
05:24:19|46428.42
05:24:20|46426.17
05:24:21|46423.89
05:24:21|46423.89
05:24:22|46423.89
05:24:23|46432.48
05:24:24|46432.48
05:24:25|46444.48
05:24:25|46452.01
05:24:26|46452.01
05:24:26|46457.06
05:24:27|46457.07
05:24:28|46457.07
05:24:29|46469.3
05:24:30|46475.98
05:24:31|46477.
05:24:32|46463.03
05:24:32|46463.04
05:24:33|46462.99
05:24:34|46442.7
05:24:36|46431.1
05:24:37|46430.74
05:24:38|46430.74
05:24:39|46431.1
05:24:41|46400.01
05:24:42|46394.26
05:24:43|46394.26
05:24:43|46391.09
05:24:44|46383.65
05:24:46|46370.27
05:24:47|46370.26
05:24:48|46370.22
05:24:48|46360.53
05:24:49|46360.53
05:24:51|46345.71
05:24:52|46327.01
05:24:53|46339.8
05:24:53|46339.8
05:24:54|46336.76
05:24:55|46320.55
05:24:55|46322.83
05:24:56|46339.75
05:24:57|46339.8
05:24:58|46363.86
05:24:59|46367.51
05:25:00|46367.75
05:25:00|46367.75
05:25:01|46375.76
05:25:02|46381.68
05:25:04|46395.73
05:25:04|46392.36
05:25:06|46382.19
05:25:07|46373.77
05:25:08|46376.07
05:25:08|46385.52
05:25:09|46384.92
05:25:10|46384.92
05:25:11|46388.53
05:25:13|46388.27
05:25:13|46383.19
05:25:14|46383.19
05:25:14|46388.28
05:25:15|46388.28
05:25:16|46400.38
05:25:16|46400.38
05:25:17|46400.37
05:25:18|46389.06
05:25:19|46389.06
05:25:19|46382.87
05:25:20|46378.54
05:25:21|46383.32
05:25:22|46396.72
05:25:23|46396.72
05:25:23|46396.72
05:25:24|46396.72
05:25:25|46396.72
05:25:25|46396.72
05:25:26|46396.72
05:25:26|46409.5
05:25:27|46400.
05:25:28|46409.95
05:25:29|46414.31
05:25:29|46415.73
05:25:30|46422.26
05:25:31|46422.26
05:25:32|46428.57
05:25:33|46434.53
05:25:34|46446.78
05:25:35|46447.52
05:25:35|46451.
05:25:36|46454.47
05:25:38|46441.26
05:25:38|46429.48
05:25:40|46422.93
05:25:42|46415.2
05:25:43|46415.2
05:25:43|46426.58
05:25:44|46426.58
05:25:44|46426.58
05:25:45|46437.82
05:25:46|46437.82
05:25:47|46420.92
05:25:47|46420.91
05:25:48|46390.34
05:25:49|46391.25
05:25:50|46391.25
05:25:51|46390.33
05:25:51|46385.01
05:25:52|46381.89
05:25:53|46380.76
05:25:53|46380.75
05:25:54|46377.03
05:25:55|46386.23
05:25:55|46386.22
05:25:56|46378.36
05:25:57|46378.37
05:25:57|46378.38
05:25:59|46378.38
05:26:00|46399.74
05:26:02|46399.74
05:26:03|46399.76
05:26:03|46399.75
05:26:03|46399.76
05:26:05|46399.76
05:26:06|46415.19
05:26:07|46408.25
05:26:08|46412.64
05:26:08|46382.19
05:26:09|46382.21
05:26:10|46388.03
05:26:11|46383.4
05:26:11|46383.41
05:26:12|46382.18
05:26:13|46371.07
05:26:13|46371.07
05:26:14|46371.07
05:26:15|46371.07
05:26:15|46367.78
05:26:16|46367.79
05:26:16|46351.
05:26:17|46351.
05:26:18|46340.5
05:26:18|46340.49
05:26:19|46349.99
05:26:20|46351.01
05:26:20|46351.04
05:26:21|46338.3
05:26:22|46338.29
05:26:23|46322.35
05:26:23|46322.35
05:26:24|46305.68
05:26:25|46309.83
05:26:25|46300.
05:26:26|46300.
05:26:27|46300.
05:26:27|46300.01
05:26:28|46300.
05:26:30|46311.13
05:26:31|46322.67
05:26:31|46317.94
05:26:32|46320.27
05:26:33|46317.94
05:26:34|46329.08
05:26:34|46335.87
05:26:35|46354.06
05:26:36|46348.73
05:26:37|46348.73
05:26:38|46353.34
05:26:39|46359.35
05:26:41|46351.92
05:26:43|46378.21
05:26:43|46380.61
05:26:44|46376.36
05:26:45|46379.69
05:26:46|46387.74
05:26:48|46371.91
05:26:49|46354.8
05:26:50|46334.73
05:26:51|46332.41
05:26:52|46351.37
05:26:53|46355.79
05:26:53|46354.23
05:26:54|46354.55
05:26:55|46347.72
05:26:56|46334.38
05:26:57|46336.04
05:26:58|46345.17
05:26:59|46345.63
05:27:00|46337.91
05:27:01|46347.73
05:27:02|46354.14
05:27:03|46362.37
05:27:04|46362.37
05:27:05|46364.68
05:27:05|46364.68
05:27:06|46371.9
05:27:07|46382.26
05:27:08|46369.58
05:27:09|46366.95
05:27:10|46354.54
05:27:11|46356.86
05:27:11|46372.5
05:27:12|46372.5
05:27:13|46372.5
05:27:14|46347.94
05:27:15|46367.86
05:27:15|46359.52
05:27:16|46359.52
05:27:18|46347.94
05:27:18|46353.99
05:27:19|46351.05
05:27:20|46354.
05:27:21|46353.99
05:27:21|46352.21
05:27:22|46354.
05:27:23|46352.23
05:27:24|46348.33
05:27:24|46348.33
05:27:25|46350.47
05:27:26|46350.46
05:27:27|46356.32
05:27:28|46356.32
05:27:28|46354.
05:27:29|46354.
05:27:30|46369.
05:27:31|46380.29
05:27:32|46380.3
05:27:33|46380.3
05:27:34|46384.42
05:27:34|46394.14
05:27:35|46396.98
05:27:35|46398.9
05:27:36|46409.99
05:27:37|46409.99
05:27:37|46403.4
05:27:39|46408.21
05:27:41|46408.21
05:27:41|46420.98
05:27:42|46420.98
05:27:43|46424.9
05:27:44|46432.88
05:27:45|46441.3
05:27:46|46424.4
05:27:48|46408.22
05:27:49|46390.85
05:27:49|46391.68
05:27:50|46396.91
05:27:51|46401.87
05:27:52|46399.87
05:27:53|46395.67
05:27:55|46407.4
05:27:55|46423.66
05:27:56|46424.4
05:27:57|46424.4
05:27:59|46424.41
05:28:00|46424.4
05:28:01|46429.66
05:28:02|46437.69
05:28:02|46436.55
05:28:03|46438.36
05:28:05|46434.98
05:28:06|46428.74
05:28:07|46431.43
05:28:08|46434.76
05:28:08|46429.11
05:28:09|46429.11
05:28:09|46427.91
05:28:10|46435.95
05:28:11|46430.85
05:28:12|46425.34
05:28:12|46427.66
05:28:13|46425.34
05:28:13|46416.89
05:28:14|46416.48
05:28:15|46416.48
05:28:16|46390.85
05:28:16|46402.27
05:28:17|46402.27
05:28:17|46402.27
05:28:18|46396.84
05:28:20|46396.84
05:28:21|46396.84
05:28:21|46393.6
05:28:22|46396.82
05:28:23|46397.29
05:28:23|46397.29
05:28:24|46396.92
05:28:25|46396.92
05:28:26|46392.31
05:28:26|46398.
05:28:27|46398.
05:28:28|46396.77
05:28:29|46392.88
05:28:29|46397.14
05:28:30|46392.9
05:28:31|46387.76
05:28:33|46371.33
05:28:33|46362.93
05:28:34|46357.14
05:28:35|46359.3
05:28:35|46370.48
05:28:36|46368.04
05:28:37|46368.04
05:28:37|46368.04
05:28:38|46404.86
05:28:39|46416.97
05:28:40|46422.37
05:28:41|46422.36
05:28:42|46422.36
05:28:43|46422.36
05:28:44|46422.36
05:28:45|46400.55
05:28:46|46396.96
05:28:47|46387.14
05:28:48|46380.54
05:28:49|46368.04
05:28:50|46360.
05:28:51|46364.46
05:28:51|46364.45
05:28:52|46355.95
05:28:53|46351.
05:28:55|46349.83
05:28:55|46350.97
05:28:56|46350.97
05:28:57|46350.95
05:28:58|46342.09
05:28:59|46342.09
05:28:59|46342.08
05:29:00|46359.77
05:29:00|46360.12
05:29:01|46360.12
05:29:02|46369.68
05:29:03|46371.67
05:29:03|46368.06
05:29:04|46368.06
05:29:05|46365.89
05:29:07|46365.86
05:29:08|46371.67
05:29:08|46371.67
05:29:10|46371.67
05:29:11|46349.24
05:29:12|46345.71
05:29:13|46345.71
05:29:13|46345.7
05:29:13|46345.7
05:29:14|46345.71
05:29:15|46345.71
05:29:16|46345.71
05:29:16|46345.71
05:29:17|46345.7
05:29:18|46345.69
05:29:18|46345.68
05:29:19|46345.68
05:29:20|46348.03
05:29:20|46353.79
05:29:21|46362.49
05:29:21|46365.25
05:29:22|46371.68
05:29:23|46390.07
05:29:23|46397.52
05:29:24|46383.18
05:29:25|46380.42
05:29:26|46368.56
05:29:26|46364.61
05:29:27|46364.61
05:29:29|46364.61
05:29:29|46364.62
05:29:31|46358.04
05:29:32|46353.93
05:29:32|46364.59
05:29:33|46353.94
05:29:34|46358.44
05:29:35|46360.61
05:29:36|46360.62
05:29:37|46364.6
05:29:38|46373.83
05:29:38|46373.83
05:29:39|46373.83
05:29:40|46373.83
05:29:42|46373.83
05:29:43|46373.83
05:29:44|46397.59
05:29:45|46400.02
05:29:46|46390.35
05:29:47|46379.21
05:29:48|46379.2
05:29:50|46368.14
05:29:50|46358.53
05:29:51|46352.55
05:29:52|46357.27
05:29:52|46363.84
05:29:53|46363.85
05:29:54|46357.24
05:29:55|46352.55
05:29:55|46352.55
05:29:56|46356.68
05:29:57|46356.92
05:29:58|46357.81
05:29:59|46357.81
05:29:59|46357.81
05:30:00|46357.8
05:30:01|46357.8
05:30:02|46357.81
05:30:02|46353.75
05:30:03|46353.75
05:30:04|46360.12
05:30:05|46360.13
05:30:05|46360.13
05:30:06|46375.41
05:30:07|46377.37
05:30:07|46387.63
05:30:08|46396.44
05:30:09|46384.86
05:30:10|46388.83
05:30:10|46388.83
05:30:12|46372.29
05:30:13|46384.62
05:30:14|46387.51
05:30:15|46387.51
05:30:15|46384.75
05:30:16|46384.75
05:30:17|46384.75
05:30:17|46384.75
05:30:18|46384.75
05:30:19|46388.85
05:30:19|46388.85
05:30:20|46400.02
05:30:21|46403.46
05:30:22|46403.45
05:30:22|46403.46
05:30:23|46403.66
05:30:24|46409.76
05:30:24|46409.76
05:30:25|46403.45
05:30:26|46397.36
05:30:26|46385.11
05:30:27|46385.11
05:30:27|46385.11
05:30:28|46385.11
05:30:28|46392.68
05:30:29|46392.68
05:30:30|46403.86
05:30:31|46403.86
05:30:31|46406.17
05:30:32|46419.99
05:30:33|46419.99
05:30:33|46432.88
05:30:34|46432.88
05:30:34|46437.2
05:30:35|46439.79
05:30:36|46426.39
05:30:37|46425.86
05:30:37|46416.34
05:30:38|46416.34
05:30:39|46416.34
05:30:40|46429.3
05:30:42|46432.05
05:30:42|46434.19
05:30:44|46436.72
05:30:45|46438.
05:30:46|46438.
05:30:47|46445.54
05:30:48|46438.
05:30:49|46435.7
05:30:50|46435.7
05:30:51|46421.14
05:30:52|46416.34
05:30:53|46412.65
05:30:53|46415.82
05:30:54|46405.93
05:30:55|46400.01
05:30:55|46400.01
05:30:56|46389.22
05:30:57|46377.56
05:30:58|46387.97
05:30:59|46394.93
05:31:00|46392.6
05:31:01|46382.29
05:31:01|46379.81
05:31:02|46394.92
05:31:03|46394.92
05:31:05|46394.93
05:31:05|46397.53
05:31:06|46403.99
05:31:07|46403.72
05:31:08|46407.86
05:31:09|46408.02
05:31:10|46408.01
05:31:10|46408.02
05:31:11|46405.83
05:31:12|46389.24
05:31:13|46377.57
05:31:14|46377.57
05:31:14|46377.57
05:31:15|46377.57
05:31:16|46367.85
05:31:17|46374.36
05:31:18|46364.71
05:31:18|46364.72
05:31:19|46351.
05:31:20|46350.
05:31:20|46332.21
05:31:21|46331.95
05:31:22|46336.62
05:31:23|46330.
05:31:23|46330.01
05:31:23|46327.58
05:31:24|46324.27
05:31:25|46310.88
05:31:26|46310.7
05:31:26|46299.4
05:31:27|46307.65
05:31:28|46319.58
05:31:28|46332.18
05:31:29|46332.18
05:31:30|46340.59
05:31:31|46333.23
05:31:32|46333.23
05:31:32|46333.23
05:31:33|46333.23
05:31:34|46333.24
05:31:35|46360.
05:31:35|46345.87
05:31:36|46353.07
05:31:37|46350.33
05:31:38|46349.99
05:31:38|46349.99
05:31:39|46344.72
05:31:39|46329.58
05:31:40|46329.59
05:31:41|46315.26
05:31:42|46326.98
05:31:44|46324.45
05:31:46|46340.62
05:31:46|46334.37
05:31:48|46337.45
05:31:49|46346.92
05:31:50|46352.98
05:31:51|46339.11
05:31:52|46330.86
05:31:53|46318.59
05:31:54|46315.08
05:31:55|46310.28
05:31:56|46308.46
05:31:57|46301.
05:31:59|46301.
05:32:00|46301.01
05:32:01|46299.28
05:32:01|46286.
05:32:02|46295.98
05:32:03|46293.22
05:32:03|46278.
05:32:04|46266.66
05:32:05|46261.98
05:32:06|46265.23
05:32:06|46268.78
05:32:07|46289.61
05:32:08|46296.3
05:32:09|46298.6
05:32:09|46293.28
05:32:10|46295.52
05:32:11|46309.5
05:32:12|46314.75
05:32:13|46301.64
05:32:13|46306.3
05:32:14|46318.13
05:32:15|46320.96
05:32:15|46326.52
05:32:16|46346.92
05:32:17|46352.9
05:32:18|46359.46
05:32:19|46363.49
05:32:19|46373.08
05:32:20|46373.08
05:32:21|46360.36
05:32:21|46359.03
05:32:22|46357.99
05:32:23|46364.72
05:32:24|46371.03
05:32:24|46376.06
05:32:25|46368.05
05:32:26|46376.07
05:32:27|46394.06
05:32:28|46398.24
05:32:29|46395.92
05:32:30|46392.39
05:32:31|46374.9
05:32:32|46374.9
05:32:32|46385.49
05:32:33|46385.49
05:32:34|46385.49
05:32:35|46373.91
05:32:35|46374.56
05:32:36|46374.56
05:32:37|46385.25
05:32:37|46385.25
05:32:38|46388.93
05:32:38|46387.95
05:32:39|46392.95
05:32:40|46386.6
05:32:41|46367.47
05:32:41|46368.04
05:32:42|46361.17
05:32:44|46355.55
05:32:45|46353.24
05:32:47|46353.23
05:32:48|46337.16
05:32:50|46338.19
05:32:51|46340.49
05:32:52|46340.49
05:32:53|46340.47
05:32:54|46340.47
05:32:55|46340.5
05:32:56|46356.03
05:32:58|46348.17
05:32:59|46350.55
05:32:59|46366.56
05:33:00|46366.56
05:33:01|46366.77
05:33:02|46366.78
05:33:02|46366.77
05:33:03|46357.52
05:33:04|46366.18
05:33:05|46366.77
05:33:07|46366.78
05:33:08|46346.41
05:33:08|46347.86
05:33:09|46347.86
05:33:10|46347.86
05:33:11|46347.86
05:33:13|46356.46
05:33:14|46360.33
05:33:15|46360.33
05:33:15|46360.33
05:33:16|46360.33
05:33:17|46362.67
05:33:18|46363.55
05:33:19|46365.77
05:33:20|46384.95
05:33:20|46387.75
05:33:21|46387.75
05:33:23|46387.75
05:33:24|46396.92
05:33:24|46396.93
05:33:25|46396.93
05:33:26|46392.52
05:33:27|46390.54
05:33:28|46395.88
05:33:29|46398.25
05:33:29|46401.69
05:33:29|46401.7
05:33:30|46407.32
05:33:31|46407.32
05:33:32|46407.33
05:33:33|46407.32
05:33:33|46409.56
05:33:34|46409.56
05:33:34|46412.26
05:33:35|46412.26
05:33:36|46412.26
05:33:37|46405.42
05:33:38|46407.74
05:33:38|46407.75
05:33:39|46407.75
05:33:39|46407.75
05:33:40|46407.74
05:33:41|46400.05
05:33:42|46402.17
05:33:43|46400.01
05:33:45|46400.01
05:33:46|46390.55
05:33:47|46392.86
05:33:49|46386.47
05:33:50|46386.47
05:33:51|46407.05
05:33:52|46407.05
05:33:54|46388.62
05:33:54|46379.38
05:33:55|46376.07
05:33:56|46372.85
05:33:57|46372.84
05:33:58|46379.35
05:33:59|46379.35
05:34:00|46379.35
05:34:01|46379.36
05:34:01|46398.99
05:34:03|46395.5
05:34:04|46395.5
05:34:05|46406.69
05:34:06|46395.51
05:34:07|46395.46
05:34:07|46399.19
05:34:08|46399.19
05:34:09|46399.2
05:34:09|46399.85
05:34:10|46399.85
05:34:11|46399.99
05:34:12|46407.98
05:34:13|46404.42
05:34:14|46392.17
05:34:15|46379.86
05:34:16|46379.35
05:34:16|46379.35
05:34:18|46368.61
05:34:19|46370.81
05:34:19|46368.5
05:34:20|46368.5
05:34:21|46368.5
05:34:21|46368.44
05:34:22|46368.44
05:34:23|46368.44
05:34:23|46366.13
05:34:24|46366.13
05:34:25|46366.13
05:34:26|46366.13
05:34:26|46363.82
05:34:27|46363.82
05:34:28|46363.82
05:34:30|46379.84
05:34:30|46383.5
05:34:31|46380.31
05:34:32|46380.32
05:34:33|46385.8
05:34:34|46391.64
05:34:34|46393.69
05:34:35|46393.69
05:34:36|46393.69
05:34:37|46393.69
05:34:37|46391.63
05:34:38|46385.42
05:34:39|46385.42
05:34:40|46385.42
05:34:41|46385.42
05:34:41|46385.21
05:34:42|46384.2
05:34:43|46385.66
05:34:44|46363.84
05:34:45|46377.34
05:34:47|46377.35
05:34:48|46390.87
05:34:48|46396.3
05:34:50|46403.26
05:34:51|46405.43
05:34:53|46405.43
05:34:54|46393.71
05:34:55|46393.71
05:34:55|46393.71
05:34:56|46393.71
05:34:57|46393.71
05:34:58|46391.38
05:34:59|46370.24
05:34:59|46368.51
05:35:00|46368.51
05:35:01|46378.42
05:35:02|46383.83
05:35:03|46396.71
05:35:04|46396.7
05:35:05|46389.54
05:35:06|46382.14
05:35:07|46382.14
05:35:08|46387.68
05:35:08|46388.89
05:35:09|46388.89
05:35:10|46388.89
05:35:11|46398.
05:35:12|46407.99
05:35:12|46407.99
05:35:13|46407.99
05:35:14|46409.56
05:35:16|46409.56
05:35:16|46409.56
05:35:17|46409.56
05:35:18|46409.56
05:35:19|46409.57
05:35:20|46394.13
05:35:21|46394.13
05:35:21|46395.42
05:35:22|46402.2
05:35:23|46402.2
05:35:23|46402.2
05:35:24|46402.21
05:35:25|46402.21
05:35:26|46400.81
05:35:27|46396.4
05:35:28|46396.4
05:35:29|46400.11
05:35:29|46400.11
05:35:30|46400.1
05:35:31|46398.29
05:35:32|46405.29
05:35:32|46396.71
05:35:33|46396.71
05:35:33|46396.71
05:35:34|46396.71
05:35:35|46396.71
05:35:36|46396.71
05:35:36|46403.18
05:35:37|46404.14
05:35:37|46406.45
05:35:38|46406.44
05:35:39|46406.45
05:35:39|46406.45
05:35:40|46406.45
05:35:41|46406.45
05:35:42|46416.26
05:35:42|46419.97
05:35:43|46419.97
05:35:44|46419.99
05:35:45|46425.49
05:35:46|46421.68
05:35:48|46422.36
05:35:49|46416.34
05:35:49|46409.49
05:35:51|46405.49
05:35:52|46404.21
05:35:53|46395.71
05:35:54|46400.1
05:35:55|46400.1
05:35:55|46400.1
05:35:56|46400.1
05:35:57|46400.11
05:35:59|46403.86
05:35:59|46412.9
05:36:01|46417.63
05:36:02|46420.87
05:36:03|46418.49
05:36:03|46417.61
05:36:04|46417.6
05:36:05|46416.17
05:36:07|46408.49
05:36:08|46409.35
05:36:09|46417.57
05:36:10|46417.58
05:36:11|46420.87
05:36:12|46423.71
05:36:13|46423.71
05:36:14|46423.72
05:36:14|46423.72
05:36:15|46423.72
05:36:16|46423.72
05:36:16|46423.72
05:36:17|46423.72
05:36:18|46423.71
05:36:18|46423.71
05:36:19|46420.9
05:36:20|46411.36
05:36:22|46415.03
05:36:23|46422.08
05:36:25|46408.1
05:36:25|46405.25
05:36:26|46409.59
05:36:26|46409.08
05:36:27|46405.26
05:36:28|46405.25
05:36:29|46395.42
05:36:29|46391.42
05:36:30|46391.42
05:36:31|46391.47
05:36:32|46391.81
05:36:32|46389.49
05:36:33|46383.29
05:36:33|46383.29
05:36:34|46380.6
05:36:35|46387.25
05:36:36|46387.25
05:36:36|46389.51
05:36:37|46389.51
05:36:38|46389.51
05:36:39|46401.08
05:36:39|46407.82
05:36:40|46407.82
05:36:41|46408.11
05:36:41|46413.47
05:36:42|46413.47
05:36:43|46421.96
05:36:44|46428.56
05:36:44|46428.57
05:36:45|46427.56
05:36:46|46420.77
05:36:48|46414.67
05:36:49|46413.46
05:36:51|46406.6
05:36:51|46415.77
05:36:53|46428.57
05:36:54|46418.11
05:36:55|46420.82
05:36:56|46420.9
05:36:57|46420.9
05:36:58|46420.89
05:36:59|46420.89
05:37:00|46428.99
05:37:01|46423.51
05:37:02|46423.05
05:37:02|46428.99
05:37:03|46426.45
05:37:04|46423.6
05:37:05|46425.29
05:37:06|46427.59
05:37:07|46425.53
05:37:07|46425.52
05:37:08|46419.21
05:37:09|46416.04
05:37:10|46408.99
05:37:11|46408.99
05:37:12|46411.3
05:37:12|46425.28
05:37:13|46428.99
05:37:13|46426.24
05:37:14|46426.24
05:37:15|46418.4
05:37:15|46416.38
05:37:16|46420.87
05:37:17|46426.21
05:37:18|46426.21
05:37:18|46426.21
05:37:19|46426.21
05:37:20|46426.21
05:37:21|46429.
05:37:21|46430.09
05:37:22|46429.55
05:37:23|46430.68
05:37:24|46431.87
05:37:25|46437.25
05:37:25|46432.55
05:37:26|46451.9
05:37:27|46456.77
05:37:27|46459.45
05:37:28|46459.44
05:37:29|46473.1
05:37:30|46478.17
05:37:30|46485.53
05:37:31|46476.75
05:37:32|46469.44
05:37:33|46486.14
05:37:34|46482.82
05:37:34|46486.16
05:37:35|46485.15
05:37:36|46488.2
05:37:37|46488.85
05:37:37|46485.49
05:37:38|46478.22
05:37:39|46480.75
05:37:39|46487.41
05:37:40|46485.55
05:37:41|46485.15
05:37:42|46482.21
05:37:42|46487.54
05:37:43|46487.53
05:37:44|46485.23
05:37:45|46478.26
05:37:45|46478.26
05:37:46|46484.42
05:37:47|46489.98
05:37:48|46484.41
05:37:49|46484.41
05:37:49|46479.92
05:37:51|46478.26
05:37:52|46478.27
05:37:53|46478.27
05:37:54|46478.26
05:37:55|46478.26
05:37:56|46478.27
05:37:57|46478.4
05:37:57|46478.4
05:37:58|46478.93
05:37:59|46478.4
05:38:01|46479.65
05:38:02|46479.65
05:38:02|46474.76
05:38:03|46461.47
05:38:04|46461.47
05:38:05|46461.47
05:38:06|46458.45
05:38:07|46457.
05:38:08|46445.57
05:38:09|46453.
05:38:09|46459.3
05:38:10|46459.3
05:38:11|46459.24
05:38:12|46459.24
05:38:13|46454.11
05:38:14|46466.99
05:38:15|46472.61
05:38:16|46467.58
05:38:18|46467.58
05:38:18|46469.66
05:38:19|46467.01
05:38:20|46473.45
05:38:21|46475.94
05:38:22|46477.84
05:38:23|46478.85
05:38:23|46483.37
05:38:24|46483.37
05:38:25|46473.65
05:38:26|46457.55
05:38:27|46450.52
05:38:28|46450.52
05:38:29|46452.27
05:38:29|46447.94
05:38:30|46450.37
05:38:31|46441.01
05:38:32|46437.75
05:38:33|46431.34
05:38:33|46431.34
05:38:34|46431.34
05:38:35|46436.43
05:38:35|46436.43
05:38:36|46436.43
05:38:37|46451.84
05:38:37|46451.84
05:38:38|46453.42
05:38:38|46459.78
05:38:39|46467.16
05:38:40|46467.16
05:38:41|46467.16
05:38:42|46472.28
05:38:42|46483.37
05:38:43|46480.83
05:38:44|46480.83
05:38:45|46480.83
05:38:45|46480.83
05:38:46|46480.19
05:38:47|46480.2
05:38:47|46480.2
05:38:48|46480.2
05:38:49|46480.2
05:38:51|46480.2
05:38:52|46480.19
05:38:52|46499.06
05:38:53|46499.36
05:38:54|46500.
05:38:55|46516.36
05:38:56|46516.36
05:38:58|46503.3
05:38:59|46513.48
05:39:00|46513.48
05:39:01|46516.36
05:39:02|46517.56
05:39:03|46522.57
05:39:04|46530.6
05:39:05|46525.8
05:39:05|46525.8
05:39:07|46523.21
05:39:08|46484.69
05:39:08|46474.63
05:39:09|46475.6
05:39:10|46473.4
05:39:11|46473.41
05:39:12|46480.2
05:39:12|46480.2
05:39:13|46480.2
05:39:14|46480.2
05:39:16|46480.2
05:39:17|46477.81
05:39:17|46477.81
05:39:18|46477.81
05:39:19|46457.68
05:39:19|46457.68
05:39:20|46448.69
05:39:21|46441.43
05:39:22|46445.67
05:39:23|46452.98
05:39:23|46452.98
05:39:24|46449.56
05:39:25|46447.24
05:39:26|46449.54
05:39:27|46444.06
05:39:27|46444.06
05:39:28|46434.62
05:39:29|46434.62
05:39:30|46436.92
05:39:31|46436.92
05:39:31|46430.92
05:39:32|46422.31
05:39:33|46422.31
05:39:34|46428.37
05:39:34|46427.86
05:39:35|46430.19
05:39:35|46437.15
05:39:36|46437.15
05:39:36|46439.93
05:39:37|46439.81
05:39:38|46431.03
05:39:39|46431.03
05:39:40|46433.35
05:39:41|46420.
05:39:42|46427.47
05:39:42|46426.76
05:39:43|46426.76
05:39:44|46427.48
05:39:45|46433.98
05:39:45|46433.98
05:39:46|46423.98
05:39:47|46431.25
05:39:48|46431.26
05:39:48|46431.26
05:39:49|46431.26
05:39:49|46433.47
05:39:50|46433.47
05:39:52|46431.49
05:39:54|46438.24
05:39:55|46435.96
05:39:55|46431.27
05:39:57|46431.25
05:39:57|46424.07
05:39:58|46432.67
05:39:59|46426.4
05:40:00|46425.97
05:40:01|46425.97
05:40:02|46430.
05:40:03|46437.97
05:40:05|46437.39
05:40:06|46437.35
05:40:07|46440.89
05:40:07|46445.45
05:40:08|46462.08
05:40:09|46462.08
05:40:10|46462.08
05:40:12|46459.95
05:40:13|46458.52
05:40:14|46450.73
05:40:15|46439.49
05:40:16|46443.56
05:40:16|46444.93
05:40:17|46444.94
05:40:18|46444.94
05:40:19|46445.69
05:40:19|46445.69
05:40:20|46453.34
05:40:21|46453.35
05:40:22|46453.35
05:40:23|46456.02
05:40:24|46465.37
05:40:25|46465.37
05:40:25|46448.47
05:40:26|46448.47
05:40:27|46448.61
05:40:27|46448.62
05:40:28|46448.62
05:40:28|46448.62
05:40:29|46449.71
05:40:29|46449.71
05:40:30|46449.71
05:40:30|46457.08
05:40:31|46461.97
05:40:32|46465.51
05:40:32|46465.83
05:40:33|46465.83
05:40:33|46465.83
05:40:34|46465.83
05:40:34|46465.83
05:40:35|46457.94
05:40:36|46457.94
05:40:36|46457.94
05:40:37|46460.26
05:40:38|46465.47
05:40:39|46471.13
05:40:40|46475.86
05:40:40|46478.16
05:40:41|46478.91
05:40:41|46478.16
05:40:42|46477.55
05:40:43|46471.91
05:40:44|46471.91
05:40:44|46471.91
05:40:45|46478.16
05:40:46|46487.14
05:40:46|46487.14
05:40:48|46489.99
05:40:49|46489.99
05:40:49|46489.99
05:40:50|46489.99
05:40:51|46480.45
05:40:52|46482.78
05:40:53|46481.51
05:40:55|46481.51
05:40:56|46481.52
05:40:58|46475.86
05:40:59|46475.86
05:41:00|46475.87
05:41:00|46484.48
05:41:01|46484.48
05:41:02|46486.25
05:41:03|46495.5
05:41:04|46491.37
05:41:05|46491.4
05:41:06|46491.4
05:41:06|46491.41
05:41:07|46491.41
05:41:08|46495.51
05:41:09|46501.
05:41:09|46510.19
05:41:10|46510.19
05:41:11|46510.19
05:41:12|46499.06
05:41:13|46503.72
05:41:14|46503.72
05:41:14|46510.19
05:41:15|46505.48
05:41:16|46505.48
05:41:17|46501.41
05:41:17|46507.48
05:41:18|46507.48
05:41:19|46507.48
05:41:20|46506.72
05:41:20|46506.73
05:41:22|46506.73
05:41:23|46503.74
05:41:23|46494.99
05:41:24|46494.99
05:41:25|46494.99
05:41:25|46494.99
05:41:26|46487.68
05:41:27|46492.3
05:41:27|46492.3
05:41:28|46489.29
05:41:29|46491.71
05:41:29|46491.7
05:41:30|46491.71
05:41:31|46495.71
05:41:33|46490.04
05:41:34|46477.2
05:41:35|46485.43
05:41:35|46482.12
05:41:36|46476.59
05:41:37|46476.59
05:41:38|46481.35
05:41:38|46481.34
05:41:39|46476.58
05:41:40|46469.55
05:41:41|46464.37
05:41:42|46464.37
05:41:43|46464.37
05:41:44|46464.37
05:41:44|46459.2
05:41:45|46456.02
05:41:45|46456.02
05:41:46|46456.02
05:41:47|46456.02
05:41:48|46456.02
05:41:48|46456.03
05:41:49|46456.03
05:41:50|46456.02
05:41:50|46456.02
05:41:51|46456.02
05:41:53|46456.02
05:41:53|46456.03
05:41:55|46456.03
05:41:56|46456.03
05:41:57|46462.83
05:41:58|46462.83
05:41:58|46461.09
05:41:59|46461.09
05:41:59|46459.73
05:42:00|46459.73
05:42:01|46462.98
05:42:02|46470.36
05:42:03|46476.12
05:42:04|46479.41
05:42:05|46476.86
05:42:05|46477.08
05:42:06|46477.08
05:42:07|46474.72
05:42:08|46474.72
05:42:09|46474.72
05:42:10|46474.72
05:42:11|46474.72
05:42:11|46479.65
05:42:12|46479.65
05:42:13|46476.75
05:42:13|46476.16
05:42:15|46476.16
05:42:15|46466.41
05:42:16|46459.9
05:42:17|46459.9
05:42:19|46472.73
05:42:19|46477.42
05:42:20|46469.67
05:42:21|46469.67
05:42:21|46469.66
05:42:22|46467.34
05:42:23|46456.05
05:42:24|46456.17
05:42:24|46456.03
05:42:25|46456.03
05:42:26|46456.03
05:42:27|46456.03
05:42:28|46456.07
05:42:28|46458.35
05:42:29|46460.56
05:42:29|46460.56
05:42:30|46460.55
05:42:31|46464.56
05:42:32|46462.27
05:42:34|46462.27
05:42:35|46456.03
05:42:35|46457.22
05:42:36|46457.21
05:42:36|46457.21
05:42:37|46458.71
05:42:38|46458.71
05:42:38|46458.71
05:42:39|46458.71
05:42:40|46459.71
05:42:41|46459.71
05:42:41|46459.72
05:42:42|46470.48
05:42:43|46480.72
05:42:44|46470.48
05:42:44|46467.53
05:42:45|46467.52
05:42:46|46467.52
05:42:47|46467.52
05:42:48|46467.52
05:42:48|46467.52
05:42:49|46467.53
05:42:49|46467.53
05:42:50|46467.52
05:42:51|46463.33
05:42:51|46463.33
05:42:53|46467.21
05:42:55|46467.22
05:42:56|46474.89
05:42:56|46474.9
05:42:57|46474.9
05:42:58|46474.9
05:43:00|46470.96
05:43:01|46476.37
05:43:01|46476.36
05:43:02|46476.36
05:43:03|46474.07
05:43:04|46474.07
05:43:05|46474.06
05:43:06|46474.06
05:43:07|46474.06
05:43:08|46473.6
05:43:08|46473.6
05:43:09|46473.59
05:43:10|46473.6
05:43:11|46482.19
05:43:12|46492.19
05:43:13|46492.2
05:43:14|46492.19
05:43:14|46492.21
05:43:15|46492.2
05:43:16|46492.2
05:43:17|46492.21
05:43:18|46492.21
05:43:19|46492.21
05:43:19|46492.21
05:43:20|46515.68
05:43:20|46519.75
05:43:21|46519.77
05:43:22|46522.66
05:43:23|46522.66
05:43:24|46522.67
05:43:25|46522.67
05:43:25|46527.35
05:43:26|46527.35
05:43:27|46525.02
05:43:28|46522.67
05:43:29|46522.67
05:43:30|46522.67
05:43:30|46522.67
05:43:31|46522.67
05:43:32|46522.67
05:43:32|46520.33
05:43:33|46508.65
05:43:34|46508.65
05:43:34|46508.66
05:43:35|46508.66
05:43:36|46511.77
05:43:37|46517.46
05:43:37|46517.46
05:43:38|46517.46
05:43:39|46523.18
05:43:39|46527.37
05:43:40|46521.23
05:43:41|46517.96
05:43:42|46521.22
05:43:43|46513.3
05:43:44|46509.74
05:43:44|46513.28
05:43:45|46513.28
05:43:46|46513.28
05:43:47|46513.28
05:43:48|46512.66
05:43:48|46514.99
05:43:50|46517.07
05:43:51|46517.07
05:43:52|46517.07
05:43:52|46517.07
05:43:54|46496.02
05:43:55|46495.43
05:43:57|46497.78
05:43:57|46495.49
05:43:58|46497.04
05:43:59|46497.04
05:44:00|46511.13
05:44:01|46514.65
05:44:02|46514.74
05:44:02|46514.74
05:44:03|46512.43
05:44:04|46512.43
05:44:05|46512.43
05:44:06|46513.71
05:44:07|46513.93
05:44:08|46513.93
05:44:09|46513.93
05:44:09|46514.37
05:44:10|46514.37
05:44:11|46514.37
05:44:12|46514.37
05:44:13|46516.68
05:44:14|46514.38
05:44:15|46514.38
05:44:16|46512.05
05:44:16|46512.05
05:44:17|46506.
05:44:18|46491.9
05:44:19|46491.7
05:44:19|46491.69
05:44:20|46492.92
05:44:21|46493.51
05:44:22|46493.51
05:44:22|46502.88
05:44:23|46502.88
05:44:24|46502.88
05:44:24|46502.88
05:44:25|46502.88
05:44:26|46508.17
05:44:27|46508.17
05:44:27|46508.17
05:44:28|46510.5
05:44:29|46510.5
05:44:30|46511.92
05:44:30|46511.92
05:44:32|46511.92
05:44:33|46511.93
05:44:33|46511.93
05:44:34|46511.93
05:44:35|46511.93
05:44:36|46511.93
05:44:37|46512.43
05:44:37|46512.43
05:44:38|46512.43
05:44:39|46512.43
05:44:40|46517.07
05:44:41|46520.45
05:44:42|46515.01
05:44:42|46512.95
05:44:43|46512.95
05:44:44|46517.55
05:44:44|46513.22
05:44:45|46513.22
05:44:46|46514.4
05:44:47|46514.4
05:44:48|46512.44
05:44:48|46512.44
05:44:50|46512.44
05:44:51|46512.44
05:44:52|46512.44
05:44:52|46512.44
05:44:53|46512.44
05:44:54|46512.43
05:44:54|46512.43
05:44:56|46511.
05:44:57|46511.
05:44:58|46510.92
05:44:59|46510.99
05:45:01|46510.99
05:45:02|46512.45
05:45:03|46522.9
05:45:04|46523.17
05:45:05|46525.22
05:45:06|46530.
05:45:07|46535.62
05:45:08|46543.1
05:45:08|46543.34
05:45:09|46556.79
05:45:10|46556.79
05:45:11|46557.4
05:45:12|46557.39
05:45:13|46558.78
05:45:14|46566.59
05:45:15|46566.59
05:45:16|46557.39
05:45:16|46546.13
05:45:17|46543.37
05:45:19|46550.09
05:45:19|46553.43
05:45:20|46549.35
05:45:21|46552.72
05:45:22|46551.66
05:45:23|46551.66
05:45:23|46551.67
05:45:24|46551.67
05:45:25|46551.67
05:45:26|46551.67
05:45:27|46549.35
05:45:27|46549.35
05:45:28|46549.34
05:45:28|46546.12
05:45:29|46546.12
05:45:30|46520.08
05:45:31|46523.65
05:45:33|46531.71
05:45:33|46531.71
05:45:34|46531.71
05:45:34|46530.34
05:45:35|46531.7
05:45:36|46531.7
05:45:37|46530.35
05:45:37|46519.98
05:45:38|46530.34
05:45:39|46530.34
05:45:40|46532.54
05:45:40|46534.38
05:45:41|46534.38
05:45:42|46534.38
05:45:42|46534.38
05:45:43|46534.38
05:45:44|46534.38
05:45:44|46534.38
05:45:45|46534.38
05:45:45|46534.34
05:45:46|46534.34
05:45:47|46530.44
05:45:47|46530.44
05:45:48|46540.83
05:45:49|46540.83
05:45:50|46550.34
05:45:50|46548.04
05:45:51|46550.34
05:45:52|46554.1
05:45:52|46554.11
05:45:52|46554.11
05:45:53|46554.47
05:45:54|46554.47
05:45:54|46564.81
05:45:55|46562.49
05:45:55|46571.41
05:45:57|46572.46
05:45:58|46572.46
05:45:59|46575.02
05:46:00|46575.02
05:46:00|46580.15
05:46:01|46582.33
05:46:03|46583.
05:46:05|46583.
05:46:06|46588.81
05:46:06|46588.82
05:46:07|46588.82
05:46:08|46588.82
05:46:08|46592.67
05:46:09|46590.37
05:46:10|46596.53
05:46:11|46596.54
05:46:11|46599.99
05:46:12|46601.49
05:46:13|46601.49
05:46:15|46601.93
05:46:16|46602.09
05:46:17|46602.09
05:46:17|46602.09
05:46:18|46607.01
05:46:19|46607.01
05:46:20|46602.1
05:46:21|46587.17
05:46:21|46587.18
05:46:22|46587.18
05:46:23|46587.18
05:46:23|46601.61
05:46:24|46601.61
05:46:25|46597.97
05:46:26|46601.91
05:46:27|46601.92
05:46:28|46601.92
05:46:29|46601.91
05:46:29|46601.92
05:46:30|46601.96
05:46:31|46607.03
05:46:32|46607.03
05:46:33|46617.51
05:46:33|46609.33
05:46:34|46609.33
05:46:36|46607.13
05:46:36|46607.13
05:46:37|46607.03
05:46:38|46603.98
05:46:38|46606.81
05:46:39|46606.82
05:46:40|46606.82
05:46:41|46606.82
05:46:41|46606.82
05:46:42|46606.82
05:46:43|46606.82
05:46:44|46606.82
05:46:44|46606.82
05:46:45|46606.82
05:46:46|46606.83
05:46:47|46606.83
05:46:47|46606.83
05:46:48|46600.91
05:46:49|46590.42
05:46:50|46570.04
05:46:50|46564.97
05:46:51|46564.97
05:46:52|46562.2
05:46:52|46573.3
05:46:53|46573.3
05:46:54|46576.45
05:46:55|46574.12
05:46:55|46587.76
05:46:56|46590.79
05:46:57|46590.79
05:46:58|46590.79
05:47:00|46593.1
05:47:01|46590.78
05:47:02|46582.69
05:47:03|46582.69
05:47:05|46582.7
05:47:06|46582.7
05:47:06|46584.1
05:47:08|46569.44
05:47:09|46551.67
05:47:10|46551.03
05:47:11|46554.06
05:47:12|46554.02
05:47:13|46565.17
05:47:14|46565.18
05:47:14|46565.18
05:47:15|46581.85
05:47:16|46581.02
05:47:17|46581.02
05:47:18|46583.51
05:47:19|46593.08
05:47:19|46593.09
05:47:21|46593.08
05:47:22|46590.03
05:47:23|46592.58
05:47:23|46592.73
05:47:24|46592.73
05:47:25|46585.88
05:47:26|46585.88
05:47:26|46577.98
05:47:27|46568.95
05:47:28|46577.97
05:47:29|46580.35
05:47:29|46580.35
05:47:30|46571.85
05:47:31|46571.85
05:47:32|46555.59
05:47:33|46562.76
05:47:34|46562.73
05:47:35|46562.73
05:47:36|46563.56
05:47:37|46569.07
05:47:37|46568.68
05:47:38|46568.68
05:47:39|46566.35
05:47:39|46566.35
05:47:40|46568.44
05:47:42|46564.89
05:47:43|46554.04
05:47:44|46557.79
05:47:44|46554.05
05:47:45|46557.77
05:47:46|46555.48
05:47:47|46550.59
05:47:48|46550.58
05:47:48|46548.28
05:47:49|46547.88
05:47:49|46547.88
05:47:50|46539.9
05:47:50|46525.74
05:47:51|46534.55
05:47:52|46546.6
05:47:53|46546.59
05:47:53|46543.52
05:47:54|46543.53
05:47:54|46543.53
05:47:55|46543.53
05:47:56|46543.53
05:47:57|46543.53
05:47:58|46550.25
05:48:00|46546.61
05:48:02|46537.79
05:48:03|46531.82
05:48:04|46539.72
05:48:05|46539.72
05:48:06|46539.72
05:48:06|46539.72
05:48:07|46547.
05:48:08|46547.
05:48:09|46545.6
05:48:10|46545.61
05:48:11|46550.58
05:48:12|46550.58
05:48:13|46548.27
05:48:13|46544.62
05:48:14|46544.62
05:48:16|46548.19
05:48:16|46548.23
05:48:17|46548.23
05:48:18|46557.81
05:48:19|46562.79
05:48:19|46564.9
05:48:20|46564.89
05:48:21|46564.14
05:48:22|46556.39
05:48:23|46552.56
05:48:24|46548.28
05:48:25|46555.73
05:48:26|46570.79
05:48:27|46573.34
05:48:27|46573.34
05:48:28|46570.81
05:48:29|46574.19
05:48:30|46574.19
05:48:31|46574.18
05:48:31|46574.19
05:48:32|46574.18
05:48:33|46574.19
05:48:33|46574.19
05:48:34|46574.16
05:48:35|46564.89
05:48:35|46561.86
05:48:36|46561.85
05:48:37|46559.52
05:48:37|46556.64
05:48:38|46556.64
05:48:39|46560.85
05:48:40|46560.86
05:48:41|46563.63
05:48:41|46550.08
05:48:42|46552.48
05:48:43|46552.47
05:48:44|46552.48
05:48:44|46552.51
05:48:45|46552.51
05:48:46|46562.86
05:48:47|46562.86
05:48:47|46563.58
05:48:48|46563.57
05:48:49|46563.55
05:48:49|46563.51
05:48:50|46554.07
05:48:51|46554.07
05:48:52|46559.17
05:48:53|46559.17
05:48:54|46556.83
05:48:55|46555.39
05:48:55|46563.47
05:48:56|46563.47
05:48:56|46563.47
05:48:57|46563.47
05:48:58|46568.3
05:48:58|46568.3
05:49:00|46565.98
05:49:02|46566.47
05:49:03|46566.47
05:49:04|46566.47
05:49:06|46566.46
05:49:06|46566.46
05:49:07|46566.47
05:49:08|46566.47
05:49:10|46566.47
05:49:11|46561.05
05:49:12|46561.05
05:49:13|46550.
05:49:14|46545.01
05:49:15|46531.26
05:49:15|46531.23
05:49:17|46536.87
05:49:18|46542.82
05:49:18|46536.87
05:49:19|46536.87
05:49:20|46534.52
05:49:21|46534.52
05:49:22|46534.52
05:49:23|46534.53
05:49:23|46534.53
05:49:24|46534.52
05:49:25|46534.48
05:49:26|46534.44
05:49:26|46534.44
05:49:27|46534.44
05:49:28|46534.44
05:49:29|46534.44
05:49:29|46526.94
05:49:31|46526.94
05:49:32|46536.82
05:49:33|46535.
05:49:34|46535.
05:49:34|46535.
05:49:35|46535.
05:49:36|46535.
05:49:37|46535.
05:49:38|46535.01
05:49:38|46535.01
05:49:40|46535.01
05:49:41|46535.18
05:49:42|46535.18
05:49:43|46536.88
05:49:44|46536.88
05:49:44|46536.88
05:49:45|46540.27
05:49:46|46536.87
05:49:47|46536.87
05:49:47|46536.87
05:49:48|46536.87
05:49:49|46540.27
05:49:49|46555.19
05:49:50|46547.99
05:49:51|46547.99
05:49:51|46547.99
05:49:52|46555.51
05:49:53|46552.07
05:49:54|46552.07
05:49:55|46560.27
05:49:56|46550.01
05:49:57|46550.
05:49:57|46528.36
05:49:58|46526.93
05:49:59|46526.93
05:50:00|46526.49
05:50:02|46512.45
05:50:04|46495.42
05:50:04|46467.77
05:50:05|46475.5
05:50:06|46486.99
05:50:08|46473.62
05:50:10|46463.38
05:50:11|46465.21
05:50:12|46466.43
05:50:13|46462.63
05:50:13|46460.02
05:50:14|46456.23
05:50:15|46456.02
05:50:16|46456.02
05:50:16|46455.
05:50:17|46455.
05:50:18|46455.01
05:50:19|46455.01
05:50:20|46459.18
05:50:21|46459.18
05:50:22|46459.18
05:50:23|46454.15
05:50:23|46452.62
05:50:24|46452.62
05:50:24|46454.15
05:50:25|46457.94
05:50:26|46462.63
05:50:27|46471.65
05:50:27|46479.01
05:50:28|46479.02
05:50:29|46488.13
05:50:29|46495.06
05:50:31|46479.66
05:50:33|46485.57
05:50:33|46487.16
05:50:34|46487.16
05:50:34|46487.16
05:50:35|46487.17
05:50:36|46499.81
05:50:37|46506.94
05:50:38|46493.41
05:50:38|46500.62
05:50:39|46500.61
05:50:40|46509.5
05:50:41|46509.51
05:50:42|46496.75
05:50:42|46492.01
05:50:43|46492.01
05:50:43|46492.62
05:50:44|46492.62
05:50:44|46489.62
05:50:45|46483.8
05:50:46|46479.02
05:50:46|46487.16
05:50:47|46487.16
05:50:48|46487.16
05:50:48|46487.16
05:50:49|46487.16
05:50:50|46486.43
05:50:51|46486.44
05:50:52|46486.44
05:50:52|46479.01
05:50:53|46479.01
05:50:53|46479.01
05:50:54|46478.98
05:50:55|46478.98
05:50:56|46478.98
05:50:57|46483.78
05:50:57|46483.78
05:50:58|46483.78
05:50:59|46483.79
05:51:00|46471.2
05:51:01|46481.72
05:51:02|46483.8
05:51:03|46492.63
05:51:04|46492.63
05:51:05|46491.72
05:51:05|46491.72
05:51:07|46484.03
05:51:07|46498.65
05:51:08|46500.
05:51:10|46504.3
05:51:11|46504.31
05:51:12|46504.3
05:51:12|46510.18
05:51:14|46510.18
05:51:14|46510.18
05:51:15|46510.18
05:51:16|46506.25
05:51:18|46516.14
05:51:18|46516.12
05:51:19|46516.12
05:51:21|46516.13
05:51:21|46511.28
05:51:22|46511.26
05:51:23|46511.26
05:51:25|46514.77
05:51:26|46514.77
05:51:27|46518.39
05:51:27|46510.63
05:51:28|46510.55
05:51:29|46510.55
05:51:30|46510.55
05:51:30|46510.55
05:51:31|46510.55
05:51:32|46510.56
05:51:33|46510.56
05:51:34|46510.56
05:51:35|46510.55
05:51:35|46510.18
05:51:36|46510.18
05:51:37|46510.18
05:51:37|46510.18
05:51:38|46510.18
05:51:39|46510.19
05:51:40|46510.19
05:51:40|46500.
05:51:41|46484.49
05:51:42|46492.39
05:51:43|46488.37
05:51:43|46488.37
05:51:44|46488.96
05:51:44|46490.83
05:51:45|46490.83
05:51:46|46487.17
05:51:46|46487.17
05:51:48|46487.17
05:51:49|46487.17
05:51:50|46493.72
05:51:50|46493.72
05:51:51|46489.04
05:51:52|46485.66
05:51:53|46478.98
05:51:53|46478.98
05:51:54|46478.98
05:51:55|46478.98
05:51:56|46478.98
05:51:57|46487.49
05:51:57|46487.36
05:51:58|46487.36
05:51:59|46474.73
05:52:00|46474.73
05:52:00|46479.45
05:52:02|46469.38
05:52:02|46468.09
05:52:04|46460.07
05:52:05|46460.07
05:52:06|46450.78
05:52:07|46464.24
05:52:08|46462.38
05:52:09|46462.39
05:52:10|46462.39
05:52:10|46474.81
05:52:11|46474.82
05:52:12|46474.82
05:52:13|46456.33
05:52:14|46458.66
05:52:15|46458.66
05:52:16|46463.26
05:52:17|46463.27
05:52:18|46463.27
05:52:19|46463.26
05:52:19|46448.28
05:52:20|46448.28
05:52:21|46448.28
05:52:22|46448.28
05:52:23|46448.28
05:52:23|46447.73
05:52:24|46447.73
05:52:25|46447.73
05:52:26|46447.73
05:52:27|46447.73
05:52:27|46448.28
05:52:28|46456.33
05:52:29|46454.12
05:52:29|46454.12
05:52:30|46454.12
05:52:30|46451.79
05:52:31|46447.53
05:52:32|46447.53
05:52:33|46447.53
05:52:34|46447.53
05:52:34|46447.72
05:52:35|46447.73
05:52:36|46447.73
05:52:37|46459.97
05:52:38|46459.97
05:52:39|46459.97
05:52:40|46450.18
05:52:41|46444.75
05:52:41|46440.
05:52:42|46443.05
05:52:43|46443.04
05:52:44|46443.05
05:52:45|46443.05
05:52:45|46443.05
05:52:46|46443.05
05:52:47|46444.48
05:52:48|46405.06
05:52:48|46390.43
05:52:49|46400.1
05:52:50|46403.51
05:52:50|46397.05
05:52:51|46391.36
05:52:51|46396.43
05:52:52|46406.97
05:52:53|46406.97
05:52:54|46403.32
05:52:54|46403.3
05:52:55|46406.97
05:52:56|46406.97
05:52:57|46406.97
05:52:58|46398.31
05:52:59|46406.94
05:53:00|46406.94
05:53:01|46406.94
05:53:01|46406.95
05:53:02|46406.96
05:53:04|46415.14
05:53:05|46406.98
05:53:06|46406.98
05:53:07|46406.92
05:53:08|46412.45
05:53:08|46412.45
05:53:09|46412.45
05:53:10|46412.45
05:53:11|46412.45
05:53:12|46419.69
05:53:12|46414.5
05:53:13|46414.47
05:53:14|46412.44
05:53:15|46406.95
05:53:16|46406.95
05:53:16|46406.97
05:53:17|46406.97
05:53:18|46406.97
05:53:20|46401.08
05:53:20|46401.07
05:53:21|46401.08
05:53:21|46401.08
05:53:22|46401.07
05:53:23|46401.07
05:53:24|46408.58
05:53:24|46403.3
05:53:25|46403.29
05:53:26|46403.29
05:53:27|46401.08
05:53:28|46390.
05:53:28|46389.57
05:53:30|46389.57
05:53:31|46388.21
05:53:32|46399.1
05:53:32|46406.12
05:53:33|46406.12
05:53:34|46406.12
05:53:35|46406.12
05:53:36|46406.12
05:53:37|46406.12
05:53:38|46406.11
05:53:38|46399.25
05:53:39|46403.42
05:53:39|46403.41
05:53:40|46403.41
05:53:41|46406.7
05:53:41|46406.94
05:53:42|46406.94
05:53:43|46406.94
05:53:44|46415.75
05:53:44|46415.75
05:53:45|46415.75
05:53:46|46415.75
05:53:47|46437.98
05:53:47|46437.96
05:53:48|46438.21
05:53:49|46444.37
05:53:49|46434.63
05:53:50|46434.63
05:53:50|46434.63
05:53:51|46434.63
05:53:51|46435.79
05:53:52|46435.8
05:53:53|46435.8
05:53:54|46432.3
05:53:55|46444.39
05:53:55|46450.26
05:53:56|46454.65
05:53:57|46454.65
05:53:57|46454.61
05:53:58|46457.02
05:53:59|46458.22
05:53:59|46458.22
05:54:00|46464.24
05:54:01|46467.66
05:54:02|46454.61
05:54:02|46454.61
05:54:04|46454.57
05:54:06|46432.48
05:54:06|46432.48
05:54:08|46418.72
05:54:10|46414.17
05:54:10|46418.21
05:54:12|46418.21
05:54:13|46418.21
05:54:13|46418.21
05:54:14|46418.21
05:54:14|46418.21
05:54:15|46418.2
05:54:16|46413.43
05:54:17|46413.44
05:54:18|46407.96
05:54:20|46417.32
05:54:21|46417.32
05:54:22|46414.77
05:54:22|46421.42
05:54:23|46421.42
05:54:24|46426.
05:54:25|46426.
05:54:26|46434.62
05:54:26|46434.62
05:54:27|46434.63
05:54:28|46442.83
05:54:29|46442.82
05:54:30|46438.86
05:54:31|46445.94
05:54:31|46445.57
05:54:32|46445.57
05:54:33|46445.58
05:54:34|46445.58
05:54:35|46441.77
05:54:36|46434.79
05:54:36|46426.49
05:54:37|46412.78
05:54:38|46412.78
05:54:39|46412.77
05:54:40|46412.77
05:54:40|46412.78
05:54:41|46423.03
05:54:42|46423.03
05:54:43|46423.03
05:54:44|46413.12
05:54:44|46413.12
05:54:46|46413.12
05:54:47|46413.12
05:54:48|46426.71
05:54:49|46420.72
05:54:50|46425.99
05:54:51|46426.
05:54:52|46434.63
05:54:53|46434.62
05:54:54|46434.62
05:54:56|46434.61
05:54:57|46434.61
05:54:57|46434.61
05:54:58|46434.61
05:54:59|46426.33
05:54:59|46424.29
05:55:00|46428.29
05:55:01|46437.56
05:55:02|46437.56
05:55:03|46437.56
05:55:04|46437.57
05:55:05|46437.57
05:55:07|46437.57
05:55:08|46437.56
05:55:09|46443.89
05:55:09|46443.89
05:55:10|46445.05
05:55:12|46445.05
05:55:13|46445.05
05:55:14|46446.19
05:55:15|46446.2
05:55:16|46454.8
05:55:16|46454.81
05:55:18|46462.64
05:55:19|46466.15
05:55:20|46466.15
05:55:20|46463.09
05:55:21|46463.09
05:55:22|46460.35
05:55:22|46460.35
05:55:23|46460.36
05:55:24|46462.62
05:55:24|46456.26
05:55:26|46458.97
05:55:27|46458.97
05:55:28|46462.97
05:55:29|46460.61
05:55:29|46460.61
05:55:30|46460.61
05:55:31|46462.84
05:55:32|46467.5
05:55:32|46467.5
05:55:33|46467.5
05:55:34|46465.31
05:55:35|46465.31
05:55:36|46462.98
05:55:37|46460.94
05:55:37|46460.94
05:55:38|46461.15
05:55:39|46461.15
05:55:40|46461.15
05:55:41|46471.48
05:55:41|46474.44
05:55:42|46474.44
05:55:43|46474.45
05:55:44|46485.04
05:55:45|46489.27
05:55:45|46481.3
05:55:46|46481.3
05:55:47|46481.29
05:55:47|46481.29
05:55:48|46469.67
05:55:48|46469.67
05:55:49|46469.65
05:55:50|46469.72
05:55:50|46479.31
05:55:51|46480.58
05:55:52|46483.41
05:55:52|46483.42
05:55:53|46483.42
05:55:54|46490.5
05:55:55|46489.13
05:55:55|46489.13
05:55:56|46489.1
05:55:57|46489.1
05:55:57|46489.1
05:55:58|46490.49
05:55:58|46490.49
05:55:59|46490.49
05:56:00|46494.73
05:56:00|46492.78
05:56:01|46492.78
05:56:02|46492.77
05:56:02|46488.
05:56:03|46488.
05:56:04|46488.
05:56:04|46492.76
05:56:06|46489.14
05:56:07|46491.52
05:56:08|46499.98
05:56:09|46497.16
05:56:10|46492.77
05:56:11|46492.77
05:56:13|46495.59
05:56:14|46496.75
05:56:15|46496.82
05:56:16|46496.82
05:56:17|46496.82
05:56:18|46496.83
05:56:19|46496.82
05:56:19|46487.96
05:56:21|46487.95
05:56:22|46486.62
05:56:23|46486.62
05:56:23|46486.62
05:56:25|46489.13
05:56:26|46489.12
05:56:27|46472.76
05:56:28|46468.54
05:56:29|46480.66
05:56:29|46488.15
05:56:30|46493.07
05:56:31|46493.57
05:56:32|46488.26
05:56:33|46485.59
05:56:34|46480.43
05:56:34|46483.5
05:56:35|46485.3
05:56:36|46485.31
05:56:37|46477.82
05:56:38|46479.74
05:56:39|46479.74
05:56:39|46472.76
05:56:40|46455.74
05:56:41|46455.74
05:56:42|46455.74
05:56:42|46466.82
05:56:43|46466.81
05:56:44|46474.81
05:56:45|46474.82
05:56:45|46484.9
05:56:46|46481.98
05:56:47|46481.97
05:56:48|46478.7
05:56:49|46478.7
05:56:50|46466.82
05:56:50|46463.23
05:56:51|46452.35
05:56:52|46452.36
05:56:53|46437.61
05:56:54|46442.01
05:56:54|46444.32
05:56:55|46446.63
05:56:56|46446.63
05:56:57|46446.64
05:56:58|46452.76
05:56:58|46454.
05:56:59|46469.17
05:57:00|46469.18
05:57:01|46476.35
05:57:02|46464.33
05:57:03|46455.22
05:57:04|46456.8
05:57:04|46456.83
05:57:05|46444.46
05:57:06|46446.65
05:57:07|46447.61
05:57:08|46447.6
05:57:09|46439.98
05:57:10|46434.63
05:57:12|46434.49
05:57:13|46438.06
05:57:13|46444.93
05:57:14|46440.05
05:57:15|46435.31
05:57:16|46435.31
05:57:17|46435.31
05:57:18|46441.62
05:57:19|46445.94
05:57:21|46443.19
05:57:23|46439.69
05:57:24|46435.4
05:57:25|46435.86
05:57:26|46439.68
05:57:27|46439.69
05:57:28|46433.32
05:57:28|46425.91
05:57:29|46425.64
05:57:30|46427.92
05:57:31|46424.29
05:57:31|46424.88
05:57:32|46424.88
05:57:33|46424.89
05:57:34|46424.89
05:57:36|46420.97
05:57:36|46420.
05:57:37|46420.01
05:57:37|46423.29
05:57:38|46417.15
05:57:39|46417.15
05:57:39|46417.15
05:57:40|46417.15
05:57:40|46417.14
05:57:41|46414.16
05:57:42|46414.16
05:57:43|46414.16
05:57:44|46414.16
05:57:44|46414.16
05:57:45|46414.16
05:57:46|46415.95
05:57:47|46424.12
05:57:47|46424.12
05:57:48|46424.12
05:57:49|46425.98
05:57:49|46424.31
05:57:51|46418.81
05:57:52|46422.83
05:57:53|46432.97
05:57:53|46446.38
05:57:54|46447.99
05:57:55|46442.69
05:57:56|46442.69
05:57:56|46442.69
05:57:57|46442.69
05:57:58|46429.7
05:57:58|46438.61
05:57:59|46438.6
05:58:00|46438.61
05:58:01|46438.59
05:58:02|46441.99
05:58:03|46441.99
05:58:03|46441.99
05:58:04|46441.99
05:58:05|46442.
05:58:06|46442.
05:58:07|46441.99
05:58:08|46442.
05:58:09|46442.
05:58:11|46440.
05:58:11|46442.
05:58:12|46449.99
05:58:13|46459.26
05:58:15|46459.26
05:58:16|46459.27
05:58:16|46459.26
05:58:18|46459.26
05:58:18|46469.37
05:58:19|46477.32
05:58:20|46477.33
05:58:21|46483.89
05:58:22|46488.72
05:58:22|46488.69
05:58:23|46486.33
05:58:24|46480.21
05:58:25|46480.21
05:58:25|46480.21
05:58:26|46482.17
05:58:27|46484.41
05:58:28|46480.3
05:58:28|46482.62
05:58:29|46482.39
05:58:30|46482.39
05:58:31|46482.39
05:58:32|46482.38
05:58:32|46482.38
05:58:33|46482.61
05:58:34|46492.49
05:58:35|46485.46
05:58:35|46484.94
05:58:36|46490.12
05:58:37|46492.7
05:58:38|46480.22
05:58:39|46470.88
05:58:40|46480.2
05:58:41|46480.2
05:58:41|46484.93
05:58:42|46482.88
05:58:43|46482.88
05:58:43|46482.88
05:58:45|46482.87
05:58:45|46482.88
05:58:46|46480.21
05:58:46|46480.2
05:58:47|46471.81
05:58:48|46475.
05:58:49|46485.47
05:58:50|46485.47
05:58:50|46485.47
05:58:51|46485.47
05:58:52|46485.47
05:58:52|46475.28
05:58:53|46475.36
05:58:53|46475.35
05:58:54|46475.35
05:58:55|46475.35
05:58:55|46481.97
05:58:56|46481.97
05:58:57|46481.97
05:58:59|46481.97
05:59:00|46478.1
05:59:01|46478.1
05:59:01|46478.1
05:59:02|46478.1
05:59:03|46478.1
05:59:04|46478.1
05:59:05|46478.1
05:59:06|46478.1
05:59:07|46478.09
05:59:07|46478.1
05:59:09|46480.39
05:59:11|46478.64
05:59:12|46479.61
05:59:13|46479.61
05:59:15|46478.67
05:59:16|46478.68
05:59:17|46476.86
05:59:19|46478.63
05:59:19|46478.62
05:59:20|46478.62
05:59:21|46477.88
05:59:22|46477.88
05:59:22|46477.88
05:59:23|46477.88
05:59:24|46477.89
05:59:25|46475.27
05:59:25|46475.27
05:59:26|46475.33
05:59:27|46475.81
05:59:27|46465.01
05:59:28|46453.95
05:59:29|46453.94
05:59:30|46453.94
05:59:31|46453.9
05:59:31|46456.26
05:59:32|46462.58
05:59:33|46462.58
05:59:33|46462.58
05:59:34|46454.36
05:59:35|46447.86
05:59:36|46442.
05:59:37|46442.01
05:59:37|46442.01
05:59:39|46456.28
05:59:40|46444.77
05:59:41|46444.76
05:59:42|46451.6
05:59:42|46464.91
05:59:43|46460.17
05:59:44|46462.47
05:59:45|46462.47
05:59:46|46462.47
05:59:46|46462.47
05:59:47|46462.48
05:59:48|46464.77
05:59:49|46475.36
05:59:50|46477.45
05:59:51|46478.65
05:59:51|46478.65
05:59:52|46478.66
05:59:53|46475.35
05:59:54|46475.35
05:59:55|46478.63
05:59:55|46480.96
05:59:57|46478.65
05:59:57|46473.45
05:59:58|46471.37
05:59:59|46471.36
06:00:00|46471.37
06:00:00|46473.4
06:00:01|46475.7
06:00:02|46477.79
06:00:03|46482.26
06:00:04|46482.25
06:00:04|46490.74
06:00:05|46488.03
06:00:06|46489.67
06:00:07|46494.92
06:00:08|46494.93
06:00:08|46499.98
06:00:10|46507.84
06:00:12|46517.93
06:00:13|46525.88
06:00:14|46528.96
06:00:16|46528.96
06:00:17|46528.96
06:00:18|46528.96
06:00:18|46537.84
06:00:19|46537.84
06:00:20|46537.83
06:00:21|46540.
06:00:22|46540.
06:00:23|46540.
06:00:23|46540.
06:00:24|46540.
06:00:25|46540.
06:00:26|46539.99
06:00:27|46539.99
06:00:28|46545.
06:00:29|46552.13
06:00:30|46546.58
06:00:31|46541.81
06:00:32|46541.81
06:00:33|46544.25
06:00:34|46543.15
06:00:34|46548.48
06:00:35|46553.51
06:00:36|46559.99
06:00:36|46560.65
06:00:37|46560.65
06:00:38|46560.65
06:00:39|46560.65
06:00:39|46560.61
06:00:40|46560.61
06:00:41|46555.3
06:00:42|46554.74
06:00:42|46554.73
06:00:43|46564.71
06:00:44|46564.71
06:00:44|46562.39
06:00:45|46554.73
06:00:46|46562.39
06:00:47|46565.47
06:00:48|46565.47
06:00:48|46562.45
06:00:49|46563.13
06:00:50|46563.13
06:00:50|46563.13
06:00:51|46563.12
06:00:52|46563.12
06:00:52|46556.53
06:00:53|46556.53
06:00:53|46556.52
06:00:54|46552.13
06:00:55|46548.47
06:00:55|46552.22
06:00:56|46552.22
06:00:57|46554.19
06:00:58|46554.19
06:00:58|46554.19
06:00:59|46552.22
06:00:59|46552.22
06:01:00|46549.85
06:01:00|46549.86
06:01:01|46549.86
06:01:02|46552.13
06:01:02|46553.77
06:01:03|46549.81
06:01:04|46549.81
06:01:05|46542.37
06:01:05|46540.
06:01:05|46540.
06:01:06|46540.01
06:01:06|46540.01
06:01:07|46540.01
06:01:08|46541.78
06:01:09|46541.78
06:01:10|46544.17
06:01:10|46543.23
06:01:11|46543.24
06:01:12|46543.24
06:01:12|46543.24
06:01:14|46543.25
06:01:16|46543.25
06:01:17|46543.24
06:01:18|46543.24
06:01:19|46543.24
06:01:20|46549.84
06:01:21|46549.84
06:01:22|46549.84
06:01:23|46543.27
06:01:24|46540.
06:01:25|46540.
06:01:25|46540.
06:01:26|46540.01
06:01:27|46540.01
06:01:28|46540.01
06:01:29|46540.01
06:01:30|46540.
06:01:31|46536.34
06:01:32|46538.76
06:01:32|46535.62
06:01:33|46519.08
06:01:34|46513.2
06:01:35|46503.34
06:01:35|46503.34
06:01:36|46503.34
06:01:37|46503.34
06:01:38|46499.99
06:01:39|46498.68
06:01:40|46493.76
06:01:41|46512.04
06:01:41|46507.19
06:01:42|46507.19
06:01:43|46512.86
06:01:44|46518.89
06:01:45|46531.33
06:01:46|46536.83
06:01:47|46537.48
06:01:48|46531.34
06:01:49|46537.01
06:01:49|46537.01
06:01:50|46542.44
06:01:50|46542.45
06:01:51|46540.13
06:01:52|46534.47
06:01:53|46534.47
06:01:53|46534.47
06:01:54|46534.47
06:01:54|46532.13
06:01:55|46523.66
06:01:56|46523.66
06:01:56|46523.66
06:01:57|46523.66
06:01:58|46522.
06:01:59|46510.68
06:02:00|46509.05
06:02:01|46509.05
06:02:02|46509.05
06:02:03|46509.06
06:02:04|46509.06
06:02:04|46509.06
06:02:05|46509.06
06:02:06|46512.85
06:02:06|46504.98
06:02:07|46503.34
06:02:08|46500.
06:02:09|46490.01
06:02:09|46490.01
06:02:10|46490.01
06:02:12|46487.7
06:02:14|46484.61
06:02:15|46484.61
06:02:16|46473.29
06:02:17|46458.33
06:02:17|46451.01
06:02:18|46451.01
06:02:20|46451.01
06:02:21|46458.16
06:02:22|46447.54
06:02:23|46447.54
06:02:23|46447.51
06:02:25|46453.82
06:02:26|46445.45
06:02:27|46440.
06:02:27|46440.01
06:02:29|46446.71
06:02:29|46446.71
06:02:30|46443.95
06:02:31|46440.03
06:02:32|46440.01
06:02:33|46440.01
06:02:34|46440.
06:02:34|46440.01
06:02:35|46440.01
06:02:36|46439.79
06:02:37|46438.1
06:02:39|46428.69
06:02:39|46433.38
06:02:41|46438.82
06:02:42|46424.07
06:02:43|46420.
06:02:44|46411.58
06:02:45|46411.58
06:02:46|46411.58
06:02:47|46416.14
06:02:47|46415.36
06:02:48|46415.36
06:02:50|46411.95
06:02:50|46410.
06:02:51|46408.32
06:02:52|46408.32
06:02:53|46408.33
06:02:53|46408.33
06:02:54|46408.33
06:02:55|46408.33
06:02:56|46408.33
06:02:56|46405.07
06:02:57|46408.33
06:02:58|46405.07
06:02:59|46408.28
06:03:00|46408.27
06:03:01|46408.28
06:03:01|46408.28
06:03:02|46408.27
06:03:03|46411.16
06:03:03|46411.16
06:03:05|46415.43
06:03:06|46420.63
06:03:07|46412.95
06:03:07|46412.91
06:03:08|46415.22
06:03:09|46418.13
06:03:09|46418.34
06:03:10|46416.06
06:03:10|46416.05
06:03:11|46416.06
06:03:12|46408.82
06:03:14|46415.37
06:03:14|46415.37
06:03:16|46415.37
06:03:16|46415.37
06:03:18|46405.07
06:03:19|46402.53
06:03:21|46400.01
06:03:21|46401.42
06:03:22|46400.25
06:03:23|46400.01
06:03:24|46400.01
06:03:25|46400.01
06:03:27|46400.
06:03:28|46400.01
06:03:28|46399.98
06:03:30|46393.61
06:03:30|46393.61
06:03:31|46393.61
06:03:32|46399.97
06:03:33|46399.97
06:03:34|46399.97
06:03:34|46396.09
06:03:35|46398.62
06:03:36|46399.99
06:03:37|46395.92
06:03:38|46393.73
06:03:39|46393.72
06:03:40|46400.
06:03:40|46397.39
06:03:41|46401.22
06:03:42|46397.8
06:03:43|46398.
06:03:44|46395.68
06:03:45|46397.97
06:03:45|46409.61
06:03:46|46415.47
06:03:46|46416.16
06:03:47|46416.16
06:03:48|46415.1
06:03:49|46414.81
06:03:49|46414.82
06:03:50|46413.17
06:03:51|46413.17
06:03:52|46413.17
06:03:53|46411.07
06:03:53|46411.07
06:03:54|46411.07
06:03:56|46405.9
06:03:57|46407.71
06:03:58|46414.81
06:03:58|46428.68
06:03:59|46427.42
06:03:59|46434.09
06:04:00|46429.55
06:04:01|46430.42
06:04:02|46438.61
06:04:02|46442.19
06:04:03|46452.32
06:04:04|46453.68
06:04:04|46453.68
06:04:05|46453.67
06:04:06|46443.21
06:04:07|46443.21
06:04:08|46443.21
06:04:08|46443.22
06:04:09|46432.4
06:04:10|46430.24
06:04:11|46430.23
06:04:12|46425.99
06:04:13|46419.86
06:04:14|46429.04
06:04:16|46432.35
06:04:18|46438.61
06:04:20|46451.15
06:04:21|46451.15
06:04:23|46458.22
06:04:24|46467.47
06:04:25|46467.47
06:04:26|46459.89
06:04:28|46459.9
06:04:28|46457.66
06:04:29|46457.66
06:04:30|46457.65
06:04:30|46457.65
06:04:31|46443.22
06:04:32|46443.21
06:04:33|46439.44
06:04:34|46424.17
06:04:35|46424.2
06:04:36|46414.64
06:04:37|46414.64
06:04:37|46418.86
06:04:38|46423.
06:04:39|46422.99
06:04:40|46422.99
06:04:41|46423.
06:04:41|46423.
06:04:43|46423.
06:04:44|46415.81
06:04:45|46413.72
06:04:46|46413.72
06:04:46|46413.72
06:04:47|46413.72
06:04:48|46413.71
06:04:49|46405.01
06:04:50|46405.01
06:04:50|46393.11
06:04:51|46393.11
06:04:52|46393.11
06:04:53|46393.1
06:04:53|46393.1
06:04:54|46384.94
06:04:55|46374.
06:04:56|46374.
06:04:57|46384.85
06:04:57|46390.84
06:04:58|46390.85
06:04:59|46384.8
06:05:00|46372.66
06:05:01|46376.13
06:05:01|46377.26
06:05:02|46383.63
06:05:03|46383.63
06:05:04|46379.24
06:05:05|46379.24
06:05:06|46379.24
06:05:06|46379.24
06:05:07|46377.46
06:05:08|46383.23
06:05:08|46383.22
06:05:09|46383.23
06:05:10|46381.03
06:05:10|46382.5
06:05:11|46382.5
06:05:11|46382.5
06:05:12|46382.49
06:05:13|46382.5
06:05:13|46382.45
06:05:15|46376.72
06:05:17|46382.46
06:05:17|46375.18
06:05:19|46375.17
06:05:20|46371.67
06:05:21|46370.09
06:05:22|46370.07
06:05:22|46360.11
06:05:23|46360.
06:05:24|46360.01
06:05:25|46352.47
06:05:27|46342.19
06:05:28|46326.
06:05:29|46319.47
06:05:30|46330.73
06:05:31|46332.3
06:05:32|46336.72
06:05:33|46336.72
06:05:34|46342.83
06:05:34|46336.97
06:05:36|46336.7
06:05:36|46331.33
06:05:37|46335.29
06:05:38|46336.69
06:05:38|46332.04
06:05:39|46332.04
06:05:40|46339.24
06:05:41|46339.24
06:05:41|46339.24
06:05:42|46339.24
06:05:43|46339.24
06:05:44|46339.24
06:05:45|46340.42
06:05:45|46352.04
06:05:46|46355.77
06:05:47|46355.77
06:05:48|46349.12
06:05:49|46343.27
06:05:50|46339.23
06:05:51|46339.24
06:05:52|46333.83
06:05:52|46333.83
06:05:53|46335.67
06:05:53|46335.72
06:05:54|46338.01
06:05:55|46337.98
06:05:55|46337.97
06:05:56|46337.98
06:05:57|46348.27
06:05:58|46357.9
06:05:59|46365.64
06:06:00|46367.93
06:06:01|46367.93
06:06:01|46367.94
06:06:02|46376.09
06:06:03|46376.09
06:06:04|46376.09
06:06:05|46376.06
06:06:06|46376.05
06:06:06|46376.05
06:06:07|46360.4
06:06:08|46349.23
06:06:09|46347.54
06:06:10|46349.22
06:06:11|46360.41
06:06:12|46363.86
06:06:12|46375.89
06:06:13|46378.2
06:06:14|46376.59
06:06:14|46364.18
06:06:15|46354.81
06:06:17|46358.91
06:06:18|46366.71
06:06:19|46380.51
06:06:20|46372.76
06:06:22|46372.76
06:06:23|46382.46
06:06:24|46382.46
06:06:25|46382.48
06:06:26|46382.49
06:06:27|46382.49
06:06:28|46382.48
06:06:28|46393.21
06:06:29|46402.61
06:06:30|46409.03
06:06:30|46399.8
06:06:32|46399.81
06:06:33|46408.99
06:06:34|46407.24
06:06:35|46409.02
06:06:36|46409.02
06:06:37|46415.69
06:06:39|46422.71
06:06:40|46418.06
06:06:40|46418.05
06:06:41|46418.06
06:06:42|46418.06
06:06:43|46423.74
06:06:44|46423.74
06:06:45|46423.75
06:06:45|46428.02
06:06:46|46428.57
06:06:47|46431.66
06:06:48|46434.9
06:06:49|46435.98
06:06:49|46435.84
06:06:50|46435.84
06:06:51|46444.14
06:06:52|46445.55
06:06:52|46448.97
06:06:53|46453.52
06:06:54|46463.35
06:06:54|46463.47
06:06:55|46472.76
06:06:56|46473.1
06:06:57|46478.65
06:06:58|46495.77
06:06:59|46495.77
06:07:00|46507.51
06:07:01|46518.99
06:07:01|46528.04
06:07:02|46528.04
06:07:02|46532.24
06:07:03|46532.24
06:07:04|46513.9
06:07:05|46515.06
06:07:06|46530.04
06:07:07|46532.34
06:07:08|46534.94
06:07:08|46547.97
06:07:09|46546.81
06:07:09|46543.34
06:07:10|46538.13
06:07:11|46545.7
06:07:13|46538.02
06:07:13|46523.32
06:07:14|46520.88
06:07:15|46520.83
06:07:15|46499.86
06:07:17|46502.12
06:07:19|46502.
06:07:20|46491.25
06:07:22|46494.46
06:07:23|46491.68
06:07:25|46510.19
06:07:25|46517.29
06:07:26|46525.43
06:07:27|46520.86
06:07:28|46533.55
06:07:29|46535.88
06:07:31|46503.22
06:07:32|46532.03
06:07:33|46534.36
06:07:33|46519.98
06:07:34|46519.98
06:07:36|46497.54
06:07:37|46519.51
06:07:37|46517.58
06:07:38|46525.44
06:07:39|46525.44
06:07:40|46513.22
06:07:41|46517.85
06:07:42|46519.35
06:07:43|46515.07
06:07:43|46515.07
06:07:44|46534.69
06:07:45|46534.69
06:07:46|46523.18
06:07:47|46515.24
06:07:48|46533.17
06:07:49|46539.86
06:07:50|46540.22
06:07:51|46527.54
06:07:52|46521.2
06:07:53|46517.03
06:07:54|46539.63
06:07:55|46533.38
06:07:56|46527.62
06:07:57|46538.77
06:07:58|46547.51
06:07:58|46546.2
06:07:59|46544.03
06:07:59|46532.52
06:08:00|46523.22
06:08:01|46526.5
06:08:02|46528.35
06:08:02|46528.26
06:08:03|46514.59
06:08:04|46502.85
06:08:05|46502.85
06:08:06|46529.01
06:08:07|46507.55
06:08:08|46506.33
06:08:09|46506.38
06:08:10|46506.77
06:08:10|46506.77
06:08:11|46515.45
06:08:12|46506.32
06:08:12|46498.03
06:08:13|46500.01
06:08:14|46510.97
06:08:14|46500.
06:08:15|46500.
06:08:15|46500.
06:08:16|46494.42
06:08:17|46494.72
06:08:18|46505.66
06:08:19|46508.68
06:08:20|46517.53
06:08:21|46507.53
06:08:23|46518.71
06:08:24|46518.68
06:08:25|46518.66
06:08:26|46515.45
06:08:27|46507.46
06:08:27|46507.46
06:08:28|46503.02
06:08:30|46503.01
06:08:32|46507.47
06:08:32|46504.12
06:08:33|46503.02
06:08:35|46517.43
06:08:37|46518.71
06:08:38|46504.68
06:08:39|46496.92
06:08:40|46501.24
06:08:41|46501.24
06:08:42|46506.89
06:08:43|46506.9
06:08:45|46486.03
06:08:46|46495.43
06:08:46|46495.43
06:08:47|46492.95
06:08:48|46492.93
06:08:49|46492.94
06:08:49|46492.94
06:08:50|46492.94
06:08:51|46492.94
06:08:51|46492.94
06:08:52|46492.94
06:08:53|46497.96
06:08:53|46498.44
06:08:54|46498.44
06:08:55|46498.42
06:08:56|46492.94
06:08:56|46482.96
06:08:57|46488.82
06:08:58|46496.55
06:08:59|46498.36
06:09:00|46498.18
06:09:01|46477.86
06:09:02|46477.86
06:09:03|46477.86
06:09:04|46481.13
06:09:05|46480.44
06:09:05|46480.44
06:09:06|46480.44
06:09:07|46480.44
06:09:09|46469.4
06:09:09|46463.3
06:09:10|46463.3
06:09:11|46463.3
06:09:12|46463.29
06:09:12|46463.25
06:09:13|46450.89
06:09:13|46450.89
06:09:14|46450.89
06:09:15|46450.35
06:09:16|46450.35
06:09:16|46449.4
06:09:17|46460.69
06:09:18|46460.69
06:09:18|46470.75
06:09:19|46472.93
06:09:21|46479.61
06:09:23|46485.36
06:09:23|46487.95
06:09:24|46490.61
06:09:25|46495.22
06:09:26|46506.89
06:09:27|46506.9
06:09:29|46519.99
06:09:29|46520.
06:09:30|46515.78
06:09:32|46512.32
06:09:33|46519.98
06:09:34|46514.59
06:09:35|46518.1
06:09:36|46518.1
06:09:37|46515.83
06:09:38|46518.14
06:09:39|46516.32
06:09:40|46516.32
06:09:41|46503.5
06:09:41|46503.5
06:09:42|46503.5
06:09:42|46516.32
06:09:44|46519.98
06:09:45|46529.11
06:09:46|46527.54
06:09:46|46522.42
06:09:47|46522.48
06:09:48|46524.89
06:09:49|46524.89
06:09:50|46524.89
06:09:50|46520.98
06:09:51|46520.98
06:09:52|46529.6
06:09:52|46532.61
06:09:53|46541.58
06:09:54|46550.
06:09:54|46550.89
06:09:55|46552.86
06:09:56|46552.87
06:09:57|46552.87
06:09:58|46552.77
06:09:59|46552.77
06:09:59|46547.15
06:10:00|46551.81
06:10:01|46539.12
06:10:01|46544.02
06:10:02|46544.01
06:10:03|46544.01
06:10:04|46544.01
06:10:04|46544.02
06:10:06|46544.01
06:10:06|46544.01
06:10:07|46549.35
06:10:08|46551.68
06:10:08|46549.55
06:10:09|46551.88
06:10:10|46551.89
06:10:11|46554.05
06:10:11|46564.04
06:10:12|46564.04
06:10:13|46564.03
06:10:13|46568.17
06:10:14|46569.59
06:10:15|46572.19
06:10:15|46574.3
06:10:16|46575.5
06:10:17|46573.2
06:10:18|46573.21
06:10:18|46579.23
06:10:19|46583.24
06:10:21|46584.65
06:10:22|46587.1
06:10:23|46587.1
06:10:24|46587.1
06:10:25|46587.11
06:10:26|46581.03
06:10:27|46587.52
06:10:28|46590.
06:10:29|46593.53
06:10:30|46587.48
06:10:31|46588.05
06:10:31|46588.47
06:10:33|46588.74
06:10:34|46593.53
06:10:34|46587.12
06:10:35|46591.2
06:10:36|46581.88
06:10:37|46579.74
06:10:38|46575.21
06:10:38|46569.91
06:10:40|46569.91
06:10:41|46583.41
06:10:42|46593.11
06:10:43|46617.52
06:10:43|46617.67
06:10:44|46617.9
06:10:45|46626.46
06:10:46|46630.6
06:10:46|46634.92
06:10:47|46634.93
06:10:48|46625.58
06:10:49|46625.58
06:10:49|46619.84
06:10:50|46625.58
06:10:51|46634.91
06:10:51|46638.74
06:10:51|46634.02
06:10:52|46630.6
06:10:53|46626.08
06:10:53|46629.52
06:10:54|46634.02
06:10:55|46631.69
06:10:56|46630.6
06:10:56|46634.14
06:10:57|46637.57
06:10:58|46646.78
06:10:58|46647.52
06:10:59|46639.21
06:11:00|46647.53
06:11:01|46642.62
06:11:01|46647.53
06:11:02|46647.52
06:11:03|46647.52
06:11:04|46645.15
06:11:04|46638.08
06:11:06|46628.27
06:11:07|46638.08
06:11:07|46628.44
06:11:08|46631.63
06:11:08|46634.36
06:11:09|46636.92
06:11:10|46642.77
06:11:10|46642.77
06:11:11|46639.46
06:11:12|46641.48
06:11:13|46639.46
06:11:13|46623.43
06:11:14|46623.43
06:11:15|46632.18
06:11:15|46632.27
06:11:16|46632.27
06:11:16|46616.54
06:11:17|46616.54
06:11:18|46618.03
06:11:19|46630.33
06:11:20|46621.77
06:11:21|46621.76
06:11:22|46629.13
06:11:23|46628.12
06:11:24|46636.01
06:11:26|46635.42
06:11:27|46635.4
06:11:28|46635.41
06:11:29|46622.28
06:11:30|46622.45
06:11:31|46628.
06:11:32|46628.
06:11:32|46618.5
06:11:33|46618.5
06:11:34|46618.5
06:11:35|46618.5
06:11:36|46618.5
06:11:37|46624.48
06:11:38|46626.79
06:11:39|46634.74
06:11:39|46637.56
06:11:40|46637.56
06:11:41|46637.56
06:11:42|46637.57
06:11:42|46637.56
06:11:43|46642.22
06:11:44|46643.22
06:11:45|46649.88
06:11:45|46646.09
06:11:46|46646.08
06:11:47|46641.65
06:11:48|46648.39
06:11:49|46647.16
06:11:50|46649.48
06:11:51|46649.47
06:11:52|46649.47
06:11:53|46649.2
06:11:53|46649.87
06:11:54|46649.88
06:11:55|46649.87
06:11:56|46649.87
06:11:57|46647.77
06:11:57|46639.33
06:11:58|46641.66
06:11:59|46644.9
06:12:00|46639.94
06:12:01|46644.91
06:12:01|46644.91
06:12:02|46649.87
06:12:03|46647.44
06:12:04|46639.56
06:12:05|46637.27
06:12:05|46642.66
06:12:06|46634.53
06:12:07|46626.72
06:12:07|46617.2
06:12:08|46613.63
06:12:09|46609.1
06:12:09|46611.43
06:12:10|46618.74
06:12:11|46618.74
06:12:12|46618.7
06:12:12|46618.7
06:12:13|46618.7
06:12:14|46618.69
06:12:15|46618.7
06:12:15|46618.7
06:12:16|46623.3
06:12:17|46627.17
06:12:18|46627.18
06:12:18|46613.81
06:12:19|46604.66
06:12:20|46604.65
06:12:21|46602.32
06:12:22|46601.
06:12:23|46604.43
06:12:24|46608.05
06:12:25|46631.
06:12:27|46635.27
06:12:27|46635.27
06:12:28|46619.52
06:12:29|46619.52
06:12:30|46619.53
06:12:32|46619.52
06:12:33|46619.06
06:12:34|46619.52
06:12:35|46619.52
06:12:35|46625.28
06:12:36|46630.
06:12:37|46630.
06:12:38|46635.26
06:12:39|46635.94
06:12:40|46641.73
06:12:41|46641.74
06:12:42|46656.27
06:12:42|46656.27
06:12:43|46662.63
06:12:44|46662.63
06:12:45|46664.3
06:12:46|46678.89
06:12:47|46678.89
06:12:47|46678.9
06:12:49|46681.57
06:12:49|46681.57
06:12:50|46683.38
06:12:51|46681.57
06:12:52|46684.4
06:12:52|46692.11
06:12:53|46692.49
06:12:54|46692.11
06:12:55|46692.73
06:12:56|46692.73
06:12:56|46692.72
06:12:57|46692.71
06:12:58|46692.71
06:12:59|46692.71
06:12:59|46695.05
06:13:01|46696.61
06:13:02|46704.99
06:13:02|46702.81
06:13:03|46702.81
06:13:04|46710.18
06:13:06|46714.92
06:13:06|46731.92
06:13:08|46731.87
06:13:09|46732.99
06:13:09|46736.15
06:13:10|46739.13
06:13:11|46740.
06:13:11|46729.79
06:13:12|46727.44
06:13:13|46717.87
06:13:13|46715.95
06:13:14|46705.82
06:13:15|46705.95
06:13:16|46717.23
06:13:17|46717.25
06:13:18|46730.3
06:13:19|46736.04
06:13:19|46732.88
06:13:20|46732.89
06:13:21|46730.56
06:13:22|46732.89
06:13:23|46740.95
06:13:24|46753.59
06:13:25|46762.44
06:13:26|46773.18
06:13:27|46781.17
06:13:28|46783.68
06:13:29|46778.07
06:13:30|46781.18
06:13:31|46785.9
06:13:32|46792.33
06:13:32|46794.09
06:13:34|46777.07
06:13:35|46778.2
06:13:36|46763.62
06:13:36|46768.2
06:13:37|46779.57
06:13:38|46781.92
06:13:39|46779.54
06:13:39|46779.49
06:13:40|46766.57
06:13:41|46751.45
06:13:42|46743.05
06:13:43|46742.75
06:13:44|46749.22
06:13:45|46747.46
06:13:45|46747.45
06:13:46|46742.76
06:13:47|46742.76
06:13:47|46748.98
06:13:49|46758.73
06:13:49|46763.8
06:13:50|46755.89
06:13:51|46770.91
06:13:52|46757.12
06:13:52|46757.12
06:13:53|46750.12
06:13:54|46742.76
06:13:55|46742.76
06:13:55|46742.75
06:13:56|46742.75
06:13:57|46739.27
06:13:58|46754.54
06:13:59|46752.77
06:13:59|46742.44
06:14:00|46751.69
06:14:01|46754.03
06:14:02|46751.7
06:14:04|46747.21
06:14:04|46737.96
06:14:05|46734.72
06:14:06|46732.04
06:14:07|46732.05
06:14:08|46732.05
06:14:08|46720.64
06:14:10|46717.33
06:14:11|46708.35
06:14:12|46708.42
06:14:12|46708.43
06:14:13|46715.33
06:14:14|46710.65
06:14:14|46708.87
06:14:15|46708.43
06:14:16|46706.09
06:14:16|46701.
06:14:17|46701.
06:14:18|46685.92
06:14:18|46680.01
06:14:19|46679.84
06:14:19|46678.45
06:14:20|46675.63
06:14:22|46680.03
06:14:23|46675.89
06:14:24|46673.84
06:14:26|46670.
06:14:28|46667.35
06:14:29|46662.47
06:14:29|46660.14
06:14:30|46656.41
06:14:31|46662.46
06:14:33|46667.34
06:14:34|46661.62
06:14:35|46652.19
06:14:37|46652.7
06:14:38|46657.63
06:14:39|46671.6
06:14:39|46671.6
06:14:40|46669.27
06:14:41|46672.2
06:14:42|46674.1
06:14:43|46691.8
06:14:44|46695.35
06:14:44|46695.35
06:14:46|46686.61
06:14:47|46686.61
06:14:47|46691.35
06:14:48|46691.35
06:14:49|46678.71
06:14:50|46678.72
06:14:50|46673.81
06:14:51|46673.8
06:14:52|46673.8
06:14:53|46659.75
06:14:54|46659.75
06:14:54|46661.09
06:14:55|46661.09
06:14:56|46662.56
06:14:57|46659.28
06:14:57|46652.71
06:14:58|46652.71
06:14:58|46655.21
06:14:59|46663.42
06:15:00|46663.42
06:15:01|46659.76
06:15:02|46659.76
06:15:02|46659.76
06:15:03|46662.06
06:15:04|46664.22
06:15:04|46664.22
06:15:05|46664.22
06:15:06|46663.42
06:15:07|46657.14
06:15:08|46651.46
06:15:08|46651.47
06:15:09|46651.46
06:15:09|46651.47
06:15:10|46651.47
06:15:11|46651.47
06:15:11|46657.73
06:15:12|46657.73
06:15:13|46654.46
06:15:13|46651.02
06:15:14|46650.01
06:15:15|46650.02
06:15:16|46650.02
06:15:16|46653.3
06:15:17|46650.
06:15:17|46650.
06:15:18|46650.
06:15:19|46652.64
06:15:19|46651.32
06:15:20|46651.32
06:15:21|46652.61
06:15:21|46655.97
06:15:22|46655.98
06:15:23|46655.97
06:15:23|46655.97
06:15:25|46655.97
06:15:26|46640.92
06:15:26|46637.49
06:15:27|46640.14
06:15:29|46640.13
06:15:30|46640.14
06:15:32|46640.13
06:15:33|46642.66
06:15:34|46657.1
06:15:35|46657.11
06:15:36|46657.11
06:15:37|46659.74
06:15:38|46660.
06:15:38|46664.28
06:15:40|46662.69
06:15:41|46661.53
06:15:42|46661.53
06:15:42|46660.01
06:15:44|46661.53
06:15:44|46661.54
06:15:46|46665.69
06:15:47|46677.77
06:15:47|46677.78
06:15:48|46691.35
06:15:49|46691.35
06:15:50|46700.99
06:15:50|46702.71
06:15:51|46697.62
06:15:51|46693.67
06:15:53|46707.84
06:15:53|46707.85
06:15:54|46718.57
06:15:55|46718.57
06:15:56|46729.85
06:15:57|46734.69
06:15:58|46737.25
06:15:58|46737.04
06:15:59|46729.29
06:16:00|46729.29
06:16:00|46734.94
06:16:01|46734.94
06:16:02|46734.95
06:16:03|46720.36
06:16:04|46729.27
06:16:05|46735.97
06:16:05|46738.48
06:16:06|46736.96
06:16:07|46736.96
06:16:07|46742.69
06:16:08|46748.9
06:16:09|46756.1
06:16:10|46777.83
06:16:10|46799.99
06:16:11|46800.98
06:16:12|46784.26
06:16:12|46778.53
06:16:13|46768.06
06:16:14|46763.19
06:16:14|46781.05
06:16:16|46763.2
06:16:16|46783.69
06:16:17|46781.35
06:16:18|46788.57
06:16:19|46789.5
06:16:20|46813.29
06:16:20|46802.59
06:16:21|46802.58
06:16:22|46802.58
06:16:22|46787.27
06:16:23|46791.94
06:16:25|46791.93
06:16:26|46822.04
06:16:27|46806.83
06:16:28|46804.63
06:16:29|46806.78
06:16:29|46792.22
06:16:31|46816.59
06:16:32|46806.96
06:16:33|46794.96
06:16:33|46810.12
06:16:34|46810.13
06:16:35|46805.95
06:16:36|46805.95
06:16:37|46814.03
06:16:38|46823.8
06:16:39|46838.36
06:16:40|46837.99
06:16:41|46824.96
06:16:42|46824.97
06:16:43|46812.51
06:16:44|46810.13
06:16:44|46823.56
06:16:45|46823.57
06:16:46|46838.36
06:16:47|46839.08
06:16:47|46839.07
06:16:48|46837.54
06:16:48|46827.98
06:16:49|46827.98
06:16:50|46827.98
06:16:51|46833.03
06:16:52|46833.67
06:16:53|46821.31
06:16:53|46820.52
06:16:54|46832.13
06:16:55|46832.14
06:16:56|46839.03
06:16:57|46839.03
06:16:58|46835.2
06:16:59|46836.05
06:16:59|46835.17
06:17:00|46816.31
06:17:01|46816.31
06:17:02|46816.31
06:17:02|46816.3
06:17:03|46810.13
06:17:04|46795.92
06:17:05|46788.5
06:17:06|46800.52
06:17:07|46785.72
06:17:07|46785.71
06:17:08|46777.45
06:17:09|46765.89
06:17:10|46768.72
06:17:11|46777.76
06:17:11|46774.98
06:17:12|46768.89
06:17:13|46769.33
06:17:14|46775.03
06:17:14|46777.37
06:17:15|46777.37
06:17:16|46780.65
06:17:17|46790.75
06:17:18|46791.63
06:17:19|46789.3
06:17:20|46784.56
06:17:20|46779.07
06:17:21|46769.61
06:17:22|46769.48
06:17:23|46769.47
06:17:23|46768.72
06:17:24|46768.67
06:17:24|46768.68
06:17:25|46779.03
06:17:25|46779.03
06:17:27|46779.04
06:17:28|46776.93
06:17:30|46755.86
06:17:31|46752.77
06:17:32|46737.83
06:17:33|46725.72
06:17:33|46720.66
06:17:34|46727.89
06:17:35|46727.71
06:17:36|46723.75
06:17:36|46748.97
06:17:38|46733.99
06:17:39|46719.68
06:17:40|46728.01
06:17:41|46743.28
06:17:41|46744.97
06:17:42|46744.97
06:17:43|46750.42
06:17:45|46757.56
06:17:46|46750.43
06:17:46|46755.1
06:17:47|46755.1
06:17:48|46761.67
06:17:50|46748.92
06:17:50|46748.91
06:17:51|46739.67
06:17:52|46741.21
06:17:53|46751.22
06:17:53|46751.22
06:17:54|46746.27
06:17:55|46740.72
06:17:56|46747.99
06:17:57|46747.99
06:17:57|46735.66
06:17:58|46723.54
06:17:59|46723.6
06:17:59|46732.1
06:18:00|46738.91
06:18:01|46738.91
06:18:02|46738.97
06:18:03|46736.31
06:18:04|46735.47
06:18:04|46728.83
06:18:05|46714.53
06:18:06|46712.62
06:18:07|46715.35
06:18:07|46720.19
06:18:08|46721.67
06:18:09|46721.73
06:18:10|46732.81
06:18:11|46732.32
06:18:12|46732.32
06:18:14|46732.33
06:18:14|46717.3
06:18:15|46724.6
06:18:16|46723.07
06:18:17|46725.4
06:18:18|46714.79
06:18:18|46721.22
06:18:19|46721.22
06:18:20|46721.22
06:18:21|46712.92
06:18:21|46716.
06:18:22|46716.
06:18:23|46721.21
06:18:23|46723.03
06:18:24|46729.23
06:18:25|46715.78
06:18:25|46715.78
06:18:26|46715.78
06:18:26|46719.28
06:18:28|46719.28
06:18:30|46717.01
06:18:31|46728.63
06:18:32|46728.64
06:18:34|46728.63
06:18:35|46728.63
06:18:35|46728.64
06:18:36|46728.16
06:18:37|46723.4
06:18:38|46727.45
06:18:39|46727.45
06:18:39|46727.45
06:18:40|46732.31
06:18:42|46732.32
06:18:43|46727.52
06:18:43|46727.52
06:18:44|46727.4
06:18:45|46727.4
06:18:46|46720.25
06:18:46|46720.14
06:18:47|46702.64
06:18:48|46702.53
06:18:48|46702.53
06:18:49|46702.53
06:18:50|46702.53
06:18:50|46702.54
06:18:51|46702.54
06:18:52|46702.54
06:18:52|46708.66
06:18:53|46708.66
06:18:54|46708.66
06:18:54|46720.24
06:18:55|46700.
06:18:57|46708.59
06:18:58|46707.48
06:18:59|46695.9
06:19:00|46697.12
06:19:00|46691.65
06:19:00|46691.65
06:19:01|46696.17
06:19:02|46693.59
06:19:04|46692.25
06:19:05|46689.94
06:19:06|46690.21
06:19:07|46690.21
06:19:08|46700.57
06:19:09|46700.57
06:19:10|46708.35
06:19:10|46706.41
06:19:11|46706.41
06:19:12|46701.41
06:19:13|46701.41
06:19:13|46701.42
06:19:14|46701.42
06:19:14|46706.41
06:19:15|46705.03
06:19:16|46698.16
06:19:16|46698.16
06:19:17|46704.98
06:19:18|46698.91
06:19:19|46686.86
06:19:19|46687.42
06:19:20|46687.43
06:19:21|46687.42
06:19:21|46687.42
06:19:22|46687.42
06:19:22|46687.42
06:19:24|46690.28
06:19:25|46690.29
06:19:26|46690.28
06:19:26|46690.29
06:19:27|46690.29
06:19:28|46694.28
06:19:30|46692.44
06:19:31|46685.39
06:19:33|46683.5
06:19:33|46683.5
06:19:34|46696.59
06:19:36|46700.33
06:19:37|46697.29
06:19:38|46697.28
06:19:39|46697.
06:19:39|46692.44
06:19:40|46697.
06:19:41|46695.37
06:19:42|46695.38
06:19:43|46704.99
06:19:43|46704.99
06:19:44|46717.7
06:19:45|46710.35
06:19:46|46706.49
06:19:47|46717.71
06:19:48|46720.25
06:19:49|46727.59
06:19:50|46727.58
06:19:50|46727.58
06:19:51|46744.54
06:19:52|46747.09
06:19:52|46748.99
06:19:53|46750.
06:19:54|46760.14
06:19:54|46764.22
06:19:55|46765.04
06:19:56|46765.05
06:19:57|46769.27
06:19:58|46773.49
06:19:58|46770.79
06:19:59|46753.3
06:20:00|46757.54
06:20:01|46766.19
06:20:02|46767.14
06:20:03|46766.15
06:20:04|46757.06
06:20:04|46759.33
06:20:05|46759.34
06:20:06|46761.4
06:20:07|46758.07
06:20:07|46758.06
06:20:08|46757.06
06:20:09|46755.48
06:20:10|46755.47
06:20:11|46755.48
06:20:11|46741.98
06:20:12|46741.97
06:20:13|46736.62
06:20:14|46756.01
06:20:15|46758.57
06:20:15|46746.63
06:20:16|46748.35
06:20:17|46743.23
06:20:17|46742.1
06:20:18|46742.09
06:20:19|46748.35
06:20:20|46742.15
06:20:20|46735.04
06:20:21|46735.03
06:20:22|46735.03
06:20:22|46733.13
06:20:23|46733.13
06:20:24|46720.
06:20:24|46720.
06:20:24|46715.55
06:20:25|46712.16
06:20:26|46712.16
06:20:26|46710.62
06:20:27|46710.63
06:20:28|46712.73
06:20:28|46718.92
06:20:29|46721.13
06:20:31|46721.13
06:20:32|46718.46
06:20:33|46703.94
06:20:34|46703.94
06:20:35|46706.14
06:20:36|46704.25
06:20:36|46704.25
06:20:38|46698.43
06:20:39|46698.02
06:20:39|46695.26
06:20:40|46694.79
06:20:41|46695.65
06:20:43|46695.64
06:20:44|46701.99
06:20:45|46710.25
06:20:45|46710.25
06:20:46|46710.25
06:20:47|46712.69
06:20:48|46710.24
06:20:49|46710.24
06:20:50|46719.33
06:20:50|46726.19
06:20:51|46726.2
06:20:52|46726.19
06:20:52|46723.48
06:20:53|46724.09
06:20:54|46711.07
06:20:54|46699.39
06:20:55|46703.43
06:20:56|46701.27
06:20:56|46715.64
06:20:57|46721.92
06:20:58|46719.85
06:21:00|46723.47
06:21:00|46719.86
06:21:01|46714.98
06:21:02|46719.91
06:21:03|46733.71
06:21:03|46733.71
06:21:04|46733.71
06:21:05|46733.7
06:21:06|46733.7
06:21:07|46743.07
06:21:08|46739.7
06:21:08|46736.41
06:21:08|46736.41
06:21:09|46736.4
06:21:10|46736.41
06:21:11|46736.41
06:21:11|46736.4
06:21:12|46736.4
06:21:12|46736.4
06:21:13|46736.4
06:21:14|46736.41
06:21:15|46736.41
06:21:15|46730.25
06:21:16|46716.54
06:21:17|46714.53
06:21:18|46707.33
06:21:18|46707.33
06:21:19|46707.33
06:21:20|46715.83
06:21:21|46715.84
06:21:21|46713.82
06:21:22|46713.81
06:21:22|46711.49
06:21:23|46712.66
06:21:24|46709.18
06:21:26|46710.92
06:21:27|46710.64
06:21:27|46712.81
06:21:28|46716.75
06:21:29|46716.75
06:21:30|46716.75
06:21:31|46724.51
06:21:33|46721.37
06:21:34|46718.71
06:21:35|46721.75
06:21:35|46710.24
06:21:36|46709.06
06:21:37|46705.67
06:21:38|46713.38
06:21:38|46713.38
06:21:39|46713.37
06:21:40|46713.37
06:21:41|46713.37
06:21:42|46711.08
06:21:43|46711.07
06:21:44|46712.13
06:21:45|46679.51
06:21:47|46651.49
06:21:48|46648.41
06:21:49|46648.41
06:21:49|46647.79
06:21:51|46674.03
06:21:52|46662.28
06:21:52|46662.29
06:21:53|46662.29
06:21:54|46658.78
06:21:55|46657.62
06:21:56|46671.18
06:21:57|46665.32
06:21:57|46649.52
06:21:58|46652.92
06:21:59|46650.09
06:22:00|46648.59
06:22:01|46640.03
06:22:01|46638.6
06:22:02|46650.83
06:22:03|46661.99
06:22:04|46662.
06:22:05|46661.99
06:22:06|46671.18
06:22:07|46663.23
06:22:07|46668.
06:22:08|46668.01
06:22:09|46665.67
06:22:10|46666.75
06:22:10|46669.32
06:22:11|46675.13
06:22:12|46680.73
06:22:12|46680.72
06:22:13|46680.73
06:22:14|46683.03
06:22:14|46683.02
06:22:15|46683.02
06:22:16|46666.97
06:22:16|46672.3
06:22:17|46672.29
06:22:17|46669.33
06:22:18|46674.15
06:22:19|46680.68
06:22:20|46680.68
06:22:21|46682.12
06:22:21|46682.12
06:22:22|46673.47
06:22:23|46667.14
06:22:24|46667.14
06:22:24|46676.96
06:22:25|46676.96
06:22:26|46676.95
06:22:27|46676.93
06:22:27|46676.94
06:22:29|46676.94
06:22:29|46676.96
06:22:29|46676.96
06:22:30|46676.96
06:22:31|46676.96
06:22:33|46681.24
06:22:34|46678.92
06:22:34|46678.92
06:22:35|46678.92
06:22:36|46674.49
06:22:37|46680.23
06:22:38|46677.82
06:22:39|46677.82
06:22:40|46677.82
06:22:41|46677.82
06:22:41|46679.89
06:22:42|46678.86
06:22:43|46678.86
06:22:44|46678.86
06:22:44|46678.85
06:22:45|46678.85
06:22:45|46678.85
06:22:46|46678.85
06:22:47|46689.43
06:22:47|46689.43
06:22:48|46689.43
06:22:49|46689.44
06:22:50|46689.43
06:22:50|46689.43
06:22:51|46683.53
06:22:52|46686.1
06:22:53|46699.13
06:22:53|46704.54
06:22:54|46704.55
06:22:55|46704.55
06:22:55|46704.55
06:22:56|46704.55
06:22:57|46704.55
06:22:58|46701.72
06:22:59|46704.54
06:23:00|46702.19
06:23:01|46701.72
06:23:01|46701.72
06:23:02|46701.72
06:23:03|46694.82
06:23:04|46692.34
06:23:04|46691.14
06:23:05|46695.86
06:23:07|46695.44
06:23:07|46704.54
06:23:08|46704.54
06:23:09|46704.54
06:23:10|46706.1
06:23:11|46714.27
06:23:11|46722.69
06:23:12|46720.21
06:23:12|46727.13
06:23:13|46727.13
06:23:14|46721.06
06:23:14|46723.41
06:23:14|46723.39
06:23:15|46721.08
06:23:17|46721.08
06:23:18|46721.05
06:23:18|46721.05
06:23:19|46721.06
06:23:20|46721.06
06:23:20|46721.07
06:23:21|46721.07
06:23:21|46723.39
06:23:22|46728.1
06:23:23|46728.1
06:23:24|46731.06
06:23:25|46731.06
06:23:25|46734.59
06:23:26|46741.97
06:23:27|46736.89
06:23:27|46731.07
06:23:28|46735.74
06:23:28|46735.74
06:23:29|46735.75
06:23:30|46718.84
06:23:31|46711.43
06:23:31|46711.42
06:23:32|46711.42
06:23:34|46700.01
06:23:35|46700.
06:23:35|46699.98
06:23:36|46705.5
06:23:38|46705.49
06:23:39|46705.5
06:23:40|46682.19
06:23:41|46695.81
06:23:42|46705.49
06:23:44|46706.37
06:23:45|46705.88
06:23:45|46703.54
06:23:46|46703.52
06:23:47|46703.52
06:23:49|46703.52
06:23:50|46721.06
06:23:51|46721.07
06:23:52|46727.61
06:23:52|46727.6
06:23:53|46727.6
06:23:54|46733.51
06:23:55|46733.52
06:23:56|46734.69
06:23:57|46728.39
06:23:57|46737.55
06:23:58|46737.55
06:23:59|46742.45
06:24:00|46730.82
06:24:00|46732.97
06:24:01|46741.24
06:24:03|46735.52
06:24:04|46737.12
06:24:05|46732.67
06:24:05|46732.66
06:24:06|46729.01
06:24:07|46725.54
06:24:08|46725.48
06:24:09|46722.85
06:24:09|46722.85
06:24:11|46719.03
06:24:13|46722.72
06:24:13|46729.86
06:24:14|46730.31
06:24:15|46720.74
06:24:16|46734.01
06:24:16|46734.01
06:24:17|46728.55
06:24:18|46727.53
06:24:19|46727.53
06:24:19|46734.
06:24:20|46738.02
06:24:21|46738.02
06:24:22|46741.83
06:24:22|46739.1
06:24:23|46739.46
06:24:23|46739.46
06:24:24|46739.1
06:24:25|46741.99
06:24:26|46741.99
06:24:26|46744.78
06:24:27|46742.98
06:24:28|46742.99
06:24:29|46749.99
06:24:29|46749.99
06:24:30|46749.99
06:24:31|46750.
06:24:32|46755.09
06:24:32|46755.47
06:24:33|46755.47
06:24:34|46754.77
06:24:36|46754.77
06:24:37|46755.1
06:24:38|46742.35
06:24:39|46742.35
06:24:41|46747.95
06:24:41|46730.84
06:24:42|46723.48
06:24:42|46732.11
06:24:44|46732.12
06:24:44|46741.33
06:24:45|46741.34
06:24:46|46746.45
06:24:47|46746.44
06:24:49|46746.45
06:24:49|46757.03
06:24:50|46757.02
06:24:51|46757.02
06:24:52|46746.45
06:24:52|46750.97
06:24:53|46750.98
06:24:54|46750.98
06:24:54|46750.98
06:24:55|46750.98
06:24:56|46750.97
06:24:57|46750.97
06:24:58|46754.91
06:24:59|46747.47
06:25:00|46749.89
06:25:01|46749.89
06:25:02|46749.28
06:25:02|46728.87
06:25:03|46733.27
06:25:04|46724.01
06:25:05|46733.25
06:25:06|46733.27
06:25:07|46738.44
06:25:08|46736.84
06:25:09|46736.85
06:25:09|46736.84
06:25:11|46736.41
06:25:12|46736.41
06:25:13|46736.84
06:25:14|46736.84
06:25:15|46734.95
06:25:16|46734.95
06:25:17|46734.95
06:25:17|46734.96
06:25:18|46734.96
06:25:19|46734.86
06:25:19|46734.86
06:25:20|46734.86
06:25:21|46734.87
06:25:22|46734.87
06:25:23|46736.45
06:25:24|46736.45
06:25:24|46736.45
06:25:25|46736.45
06:25:26|46736.45
06:25:26|46738.74
06:25:27|46738.74
06:25:28|46740.28
06:25:28|46740.23
06:25:29|46734.02
06:25:30|46734.02
06:25:31|46725.99
06:25:31|46735.99
06:25:32|46739.56
06:25:33|46734.11
06:25:34|46734.11
06:25:36|46738.55
06:25:37|46722.78
06:25:38|46725.43
06:25:39|46725.43
06:25:41|46714.31
06:25:42|46714.31
06:25:43|46704.59
06:25:43|46704.59
06:25:44|46697.26
06:25:45|46697.26
06:25:45|46706.38
06:25:46|46709.38
06:25:47|46709.37
06:25:48|46719.67
06:25:48|46719.67
06:25:49|46719.66
06:25:50|46719.66
06:25:51|46719.67
06:25:52|46719.67
06:25:52|46726.42
06:25:53|46736.18
06:25:54|46738.52
06:25:55|46739.69
06:25:56|46739.69
06:25:57|46743.19
06:25:58|46749.99
06:25:59|46749.99
06:26:00|46746.92
06:26:01|46746.92
06:26:01|46743.17
06:26:03|46736.8
06:26:03|46736.8
06:26:04|46719.66
06:26:05|46719.65
06:26:06|46719.64
06:26:06|46719.64
06:26:07|46719.64
06:26:08|46732.58
06:26:09|46727.
06:26:10|46719.94
06:26:11|46719.94
06:26:12|46719.64
06:26:13|46719.64
06:26:13|46719.64
06:26:14|46717.6
06:26:15|46711.35
06:26:16|46711.36
06:26:16|46693.85
06:26:17|46698.13
06:26:18|46696.04
06:26:19|46696.03
06:26:20|46696.04
06:26:20|46688.48
06:26:21|46688.49
06:26:22|46688.49
06:26:22|46688.48
06:26:23|46688.48
06:26:24|46688.48
06:26:25|46688.48
06:26:26|46697.15
06:26:26|46697.15
06:26:27|46704.71
06:26:28|46704.71
06:26:28|46704.71
06:26:29|46694.82
06:26:30|46694.93
06:26:31|46689.9
06:26:32|46689.9
06:26:33|46691.03
06:26:34|46691.03
06:26:34|46691.03
06:26:35|46691.03
06:26:37|46684.18
06:26:39|46680.02
06:26:40|46680.02
06:26:41|46696.04
06:26:42|46684.66
06:26:43|46682.58
06:26:44|46682.57
06:26:45|46697.49
06:26:46|46697.49
06:26:47|46697.13
06:26:48|46697.14
06:26:49|46692.51
06:26:50|46687.56
06:26:51|46694.31
06:26:51|46692.36
06:26:52|46692.36
06:26:53|46696.88
06:26:54|46696.88
06:26:54|46696.88
06:26:56|46696.89
06:26:57|46713.76
06:26:58|46713.76
06:26:58|46713.76
06:26:59|46713.77
06:27:00|46713.77
06:27:01|46713.76
06:27:02|46713.76
06:27:03|46713.77
06:27:04|46713.77
06:27:05|46713.77
06:27:06|46713.77
06:27:06|46713.77
06:27:07|46713.77
06:27:08|46713.77
06:27:09|46715.87
06:27:10|46715.87
06:27:10|46715.87
06:27:11|46718.82
06:27:12|46713.78
06:27:13|46713.75
06:27:14|46716.2
06:27:15|46721.23
06:27:16|46729.36
06:27:16|46729.35
06:27:17|46729.35
06:27:18|46736.09
06:27:19|46740.57
06:27:20|46745.52
06:27:21|46742.49
06:27:21|46742.51
06:27:22|46725.23
06:27:23|46725.67
06:27:23|46725.31
06:27:24|46725.32
06:27:25|46718.99
06:27:26|46718.99
06:27:26|46724.17
06:27:27|46724.17
06:27:28|46724.17
06:27:29|46725.67
06:27:30|46725.67
06:27:31|46717.41
06:27:31|46717.87
06:27:32|46717.87
06:27:32|46717.87
06:27:33|46717.87
06:27:33|46717.86
06:27:34|46725.58
06:27:35|46725.59
06:27:36|46725.59
06:27:36|46729.69
06:27:37|46729.69
06:27:38|46729.69
06:27:39|46729.64
06:27:41|46727.3
06:27:42|46719.2
06:27:42|46717.3
06:27:44|46719.2
06:27:45|46719.43
06:27:45|46717.51
06:27:46|46717.51
06:27:47|46717.51
06:27:48|46717.51
06:27:49|46717.4
06:27:50|46717.4
06:27:51|46717.4
06:27:53|46724.76
06:27:54|46722.58
06:27:54|46716.05
06:27:55|46716.06
06:27:57|46716.05
06:27:58|46721.63
06:27:59|46721.63
06:28:00|46721.63
06:28:00|46721.63
06:28:01|46721.63
06:28:02|46721.63
06:28:03|46713.74
06:28:04|46700.87
06:28:04|46700.86
06:28:05|46700.86
06:28:06|46708.2
06:28:07|46709.36
06:28:07|46712.98
06:28:08|46712.98
06:28:09|46710.57
06:28:10|46705.92
06:28:11|46710.56
06:28:11|46710.56
06:28:12|46710.56
06:28:13|46710.56
06:28:14|46700.01
06:28:14|46700.01
06:28:15|46700.01
06:28:16|46700.01
06:28:16|46700.01
06:28:17|46700.01
06:28:18|46705.81
06:28:19|46706.19
06:28:20|46706.19
06:28:20|46706.19
06:28:21|46706.19
06:28:22|46706.2
06:28:23|46706.19
06:28:24|46710.81
06:28:25|46710.82
06:28:25|46727.14
06:28:26|46727.15
06:28:27|46727.15
06:28:28|46727.15
06:28:29|46727.15
06:28:30|46729.48
06:28:31|46729.48
06:28:32|46729.48
06:28:33|46729.48
06:28:33|46729.48
06:28:34|46729.64
06:28:35|46729.63
06:28:36|46729.58
06:28:36|46729.58
06:28:38|46737.83
06:28:40|46751.52
06:28:40|46747.48
06:28:41|46749.82
06:28:43|46751.2
06:28:43|46750.4
06:28:44|46750.4
06:28:46|46741.62
06:28:47|46741.62
06:28:47|46746.01
06:28:49|46749.52
06:28:50|46751.77
06:28:50|46754.1
06:28:51|46754.1
06:28:52|46749.51
06:28:53|46749.51
06:28:54|46749.51
06:28:55|46748.37
06:28:56|46748.36
06:28:56|46748.36
06:28:57|46755.09
06:28:58|46755.1
06:28:58|46755.09
06:29:00|46755.06
06:29:00|46762.72
06:29:02|46762.72
06:29:03|46761.28
06:29:04|46761.28
06:29:05|46761.29
06:29:06|46761.28
06:29:07|46757.64
06:29:08|46756.5
06:29:09|46757.76
06:29:10|46762.71
06:29:10|46762.71
06:29:11|46762.71
06:29:12|46762.71
06:29:13|46762.71
06:29:14|46762.68
06:29:15|46765.68
06:29:16|46754.9
06:29:16|46754.91
06:29:17|46754.9
06:29:18|46743.68
06:29:19|46746.93
06:29:20|46746.92
06:29:20|46756.31
06:29:21|46756.31
06:29:22|46756.28
06:29:22|46753.7
06:29:23|46744.31
06:29:24|46744.31
06:29:25|46745.24
06:29:25|46745.25
06:29:26|46745.24
06:29:26|46731.93
06:29:27|46731.92
06:29:27|46734.65
06:29:28|46734.89
06:29:28|46743.
06:29:29|46746.92
06:29:30|46746.92
06:29:31|46746.92
06:29:31|46746.92
06:29:32|46746.92
06:29:33|46746.93
06:29:34|46746.92
06:29:34|46746.92
06:29:35|46746.92
06:29:36|46749.12
06:29:36|46749.12
06:29:37|46749.12
06:29:38|46747.81
06:29:38|46747.81
06:29:40|46750.13
06:29:41|46754.67
06:29:42|46755.53
06:29:43|46756.31
06:29:44|46756.31
06:29:45|46765.03
06:29:46|46765.68
06:29:47|46765.67
06:29:48|46765.68
06:29:49|46769.99
06:29:50|46766.36
06:29:51|46769.55
06:29:52|46767.21
06:29:53|46755.38
06:29:54|46765.94
06:29:55|46769.99
06:29:56|46769.99
06:29:57|46770.
06:29:58|46770.
06:29:58|46768.82
06:29:59|46769.99
06:30:00|46770.
06:30:01|46770.
06:30:02|46770.
06:30:02|46770.
06:30:03|46770.
06:30:04|46770.
06:30:05|46769.99
06:30:06|46770.
06:30:06|46770.
06:30:07|46770.
06:30:09|46770.
06:30:10|46760.69
06:30:11|46760.69
06:30:12|46760.69
06:30:13|46762.39
06:30:13|46760.43
06:30:14|46751.97
06:30:14|46751.97
06:30:15|46751.96
06:30:16|46751.96
06:30:17|46750.13
06:30:17|46736.25
06:30:18|46736.25
06:30:19|46734.24
06:30:20|46734.24
06:30:21|46743.5
06:30:22|46743.5
06:30:22|46742.73
06:30:23|46742.73
06:30:24|46743.11
06:30:25|46726.51
06:30:26|46720.56
06:30:26|46720.56
06:30:27|46739.81
06:30:28|46739.8
06:30:29|46739.8
06:30:30|46737.36
06:30:31|46737.78
06:30:32|46737.77
06:30:32|46737.36
06:30:33|46729.76
06:30:34|46726.51
06:30:34|46726.52
06:30:35|46731.98
06:30:35|46731.98
06:30:36|46726.51
06:30:37|46726.52
06:30:37|46729.4
06:30:38|46729.4
06:30:39|46726.59
06:30:40|46728.99
06:30:42|46731.31
06:30:43|46734.59
06:30:44|46734.59
06:30:44|46732.24
06:30:45|46732.24
06:30:46|46732.24
06:30:47|46746.7
06:30:49|46749.04
06:30:50|46759.44
06:30:51|46759.44
06:30:52|46759.44
06:30:53|46750.07
06:30:54|46749.13
06:30:54|46749.13
06:30:55|46747.08
06:30:56|46747.08
06:30:57|46738.96
06:30:58|46748.73
06:30:59|46748.72
06:30:59|46748.72
06:31:00|46755.08
06:31:01|46751.81
06:31:02|46753.64
06:31:02|46745.35
06:31:03|46752.29
06:31:04|46751.37
06:31:05|46751.81
06:31:05|46751.81
06:31:06|46751.81
06:31:07|46751.81
06:31:08|46751.81
06:31:08|46751.82
06:31:09|46751.81
06:31:10|46751.82
06:31:10|46751.77
06:31:12|46751.78
06:31:12|46751.77
06:31:13|46740.04
06:31:14|46746.48
06:31:14|46746.49
06:31:15|46747.46
06:31:16|46747.47
06:31:16|46747.46
06:31:17|46747.46
06:31:17|46747.46
06:31:18|46747.46
06:31:19|46747.47
06:31:20|46747.47
06:31:21|46745.01
06:31:22|46732.01
06:31:23|46725.84
06:31:24|46725.66
06:31:24|46733.42
06:31:25|46732.4
06:31:26|46732.41
06:31:26|46732.41
06:31:27|46732.38
06:31:28|46726.9
06:31:29|46729.36
06:31:29|46715.19
06:31:30|46719.84
06:31:31|46723.39
06:31:32|46725.6
06:31:33|46738.21
06:31:33|46736.24
06:31:34|46738.88
06:31:35|46736.54
06:31:36|46736.54
06:31:37|46736.54
06:31:38|46736.53
06:31:38|46736.53
06:31:39|46727.12
06:31:40|46724.54
06:31:42|46721.95
06:31:42|46719.62
06:31:43|46719.62
06:31:45|46720.74
06:31:46|46720.74
06:31:47|46720.74
06:31:48|46733.2
06:31:49|46733.22
06:31:50|46733.21
06:31:51|46732.95
06:31:52|46732.94
06:31:53|46732.94
06:31:53|46732.94
06:31:54|46745.59
06:31:55|46745.59
06:31:56|46751.8
06:31:56|46754.
06:31:58|46754.99
06:31:59|46754.5
06:32:00|46754.99
06:32:01|46754.93
06:32:02|46749.16
06:32:02|46754.45
06:32:04|46754.46
06:32:04|46754.45
06:32:05|46754.45
06:32:06|46754.46
06:32:07|46759.43
06:32:08|46769.98
06:32:08|46770.
06:32:09|46769.99
06:32:10|46769.99
06:32:10|46764.79
06:32:11|46764.97
06:32:12|46770.
06:32:13|46770.
06:32:13|46774.7
06:32:14|46775.8
06:32:15|46776.23
06:32:16|46780.99
06:32:17|46781.
06:32:17|46781.
06:32:18|46780.99
06:32:19|46776.27
06:32:20|46776.27
06:32:20|46775.18
06:32:21|46774.7
06:32:22|46764.79
06:32:23|46764.79
06:32:23|46771.51
06:32:24|46765.02
06:32:25|46765.02
06:32:26|46765.02
06:32:27|46770.64
06:32:28|46770.64
06:32:29|46770.64
06:32:30|46767.84
06:32:31|46763.41
06:32:31|46763.41
06:32:32|46763.41
06:32:33|46756.3
06:32:34|46756.3
06:32:34|46755.64
06:32:35|46750.66
06:32:36|46734.87
06:32:36|46745.61
06:32:37|46745.61
06:32:38|46757.35
06:32:39|46757.34
06:32:39|46757.34
06:32:40|46755.11
06:32:40|46752.76
06:32:42|46754.06
06:32:44|46750.23
06:32:45|46750.23
06:32:46|46741.02
06:32:48|46734.2
06:32:49|46723.78
06:32:49|46723.78
06:32:50|46723.78
06:32:51|46723.78
06:32:52|46723.96
06:32:53|46721.26
06:32:54|46721.26
06:32:54|46724.52
06:32:55|46732.61
06:32:56|46732.61
06:32:57|46730.63
06:32:58|46730.63
06:32:58|46733.83
06:32:59|46738.33
06:33:00|46736.
06:33:01|46734.74
06:33:02|46734.82
06:33:02|46732.38
06:33:03|46732.38
06:33:05|46734.71
06:33:06|46732.88
06:33:06|46732.88
06:33:07|46729.6
06:33:08|46728.43
06:33:08|46728.43
06:33:09|46728.45
06:33:10|46721.25
06:33:11|46721.25
06:33:11|46721.26
06:33:12|46725.32
06:33:13|46725.33
06:33:14|46735.8
06:33:14|46732.42
06:33:15|46732.42
06:33:16|46732.41
06:33:16|46732.41
06:33:17|46732.42
06:33:18|46732.42
06:33:18|46735.94
06:33:19|46735.95
06:33:20|46730.04
06:33:21|46737.26
06:33:22|46738.18
06:33:22|46742.71
06:33:23|46742.71
06:33:24|46740.82
06:33:24|46742.7
06:33:25|46742.7
06:33:26|46742.71
06:33:27|46742.7
06:33:27|46742.71
06:33:28|46742.71
06:33:29|46742.66
06:33:30|46742.66
06:33:30|46731.
06:33:32|46731.
06:33:32|46733.29
06:33:33|46733.29
06:33:34|46735.33
06:33:35|46732.52
06:33:35|46731.02
06:33:36|46731.01
06:33:36|46731.01
06:33:37|46732.48
06:33:38|46735.92
06:33:39|46735.92
06:33:40|46735.91
06:33:40|46733.58
06:33:41|46728.92
06:33:42|46728.92
06:33:43|46728.92
06:33:45|46726.5
06:33:46|46721.93
06:33:47|46723.54
06:33:49|46723.54
06:33:51|46723.54
06:33:52|46735.86
06:33:53|46739.54
06:33:54|46742.77
06:33:55|46742.77
06:33:56|46745.59
06:33:58|46758.31
06:33:59|46758.3
06:33:59|46762.21
06:34:01|46776.56
06:34:02|46776.56
06:34:03|46783.3
06:34:04|46784.25
06:34:05|46784.25
06:34:06|46785.71
06:34:07|46786.87
06:34:08|46786.87
06:34:08|46786.87
06:34:09|46777.86
06:34:10|46777.86
06:34:11|46777.05
06:34:12|46777.06
06:34:13|46777.74
06:34:13|46784.4
06:34:15|46784.4
06:34:16|46784.4
06:34:16|46766.81
06:34:17|46769.82
06:34:18|46757.72
06:34:19|46760.46
06:34:20|46760.46
06:34:22|46760.46
06:34:23|46750.01
06:34:23|46751.26
06:34:24|46747.71
06:34:25|46747.72
06:34:26|46750.6
06:34:27|46740.01
06:34:27|46743.27
06:34:28|46743.27
06:34:29|46743.29
06:34:30|46743.27
06:34:30|46743.28
06:34:31|46740.95
06:34:32|46744.63
06:34:33|46744.63
06:34:34|46740.99
06:34:35|46730.63
06:34:35|46724.48
06:34:36|46730.69
06:34:36|46730.69
06:34:37|46730.69
06:34:38|46730.69
06:34:38|46730.69
06:34:38|46730.69
06:34:39|46730.68
06:34:40|46730.68
06:34:41|46728.35
06:34:41|46730.69
06:34:42|46728.98
06:34:43|46728.98
06:34:45|46728.95
06:34:47|46724.48
06:34:48|46720.
06:34:49|46720.
06:34:49|46720.
06:34:50|46711.43
06:34:51|46709.17
06:34:53|46709.18
06:34:54|46712.84
06:34:54|46724.48
06:34:55|46728.97
06:34:57|46728.97
06:34:58|46733.27
06:34:59|46733.27
06:35:00|46733.27
06:35:01|46733.28
06:35:02|46735.82
06:35:02|46744.15
06:35:03|46744.15
06:35:04|46724.68
06:35:05|46724.69
06:35:06|46724.69
06:35:07|46724.69
06:35:07|46727.01
06:35:09|46723.53
06:35:10|46723.83
06:35:10|46723.83
06:35:11|46723.83
06:35:11|46726.22
06:35:12|46726.22
06:35:12|46723.87
06:35:13|46715.3
06:35:14|46715.3
06:35:14|46718.27
06:35:15|46718.27
06:35:16|46718.28
06:35:17|46729.18
06:35:17|46729.18
06:35:18|46734.86
06:35:19|46742.95
06:35:20|46740.62
06:35:20|46745.28
06:35:21|46758.53
06:35:23|46767.65
06:35:23|46762.71
06:35:24|46762.71
06:35:25|46762.71
06:35:25|46755.68
06:35:26|46758.19
06:35:26|46764.46
06:35:27|46764.45
06:35:28|46752.83
06:35:29|46752.83
06:35:29|46760.42
06:35:30|46763.53
06:35:31|46767.66
06:35:32|46765.33
06:35:32|46763.5
06:35:33|46763.5
06:35:34|46763.51
06:35:34|46767.66
06:35:35|46767.66
06:35:36|46763.52
06:35:37|46763.46
06:35:38|46765.19
06:35:39|46765.19
06:35:39|46765.19
06:35:40|46761.09
06:35:41|46744.94
06:35:41|46743.92
06:35:42|46743.92
06:35:43|46750.23
06:35:43|46749.51
06:35:43|46751.77
06:35:44|46756.46
06:35:46|46756.45
06:35:48|46763.97
06:35:48|46754.1
06:35:49|46755.32
06:35:49|46755.32
06:35:50|46758.37
06:35:51|46758.37
06:35:52|46758.34
06:35:53|46752.56
06:35:53|46752.56
06:35:54|46752.86
06:35:55|46752.87
06:35:55|46752.55
06:35:56|46744.99
06:35:57|46742.65
06:35:58|46745.
06:36:00|46752.55
06:36:01|46752.55
06:36:02|46752.56
06:36:02|46738.17
06:36:03|46733.92
06:36:04|46746.29
06:36:05|46740.
06:36:05|46740.
06:36:07|46731.07
06:36:07|46734.37
06:36:08|46734.37
06:36:08|46727.41
06:36:09|46727.41
06:36:10|46730.19
06:36:10|46730.18
06:36:11|46730.18
06:36:12|46730.19
06:36:13|46729.07
06:36:13|46729.07
06:36:15|46729.07
06:36:16|46729.06
06:36:17|46718.57
06:36:17|46724.67
06:36:18|46736.52
06:36:19|46736.53
06:36:19|46736.53
06:36:20|46736.53
06:36:21|46737.5
06:36:22|46737.5
06:36:23|46737.5
06:36:23|46737.49
06:36:24|46737.49
06:36:25|46737.5
06:36:26|46749.81
06:36:27|46758.37
06:36:27|46758.37
06:36:28|46762.25
06:36:29|46763.17
06:36:29|46763.17
06:36:30|46763.17
06:36:31|46763.16
06:36:32|46763.17
06:36:32|46769.58
06:36:33|46771.79
06:36:34|46772.63
06:36:35|46779.99
06:36:35|46776.74
06:36:36|46784.49
06:36:36|46784.49
06:36:37|46773.86
06:36:38|46774.22
06:36:38|46774.22
06:36:39|46773.87
06:36:39|46773.88
06:36:40|46773.88
06:36:41|46776.54
06:36:42|46781.46
06:36:42|46779.42
06:36:43|46779.42
06:36:44|46779.42
06:36:45|46781.47
06:36:46|46782.43
06:36:47|46782.43
06:36:49|46776.41
06:36:50|46772.2
06:36:51|46772.19
06:36:52|46772.19
06:36:53|46756.37
06:36:53|46763.97
06:36:54|46768.61
06:36:56|46764.84
06:36:56|46758.18
06:36:57|46758.19
06:36:58|46767.17
06:36:59|46771.11
06:37:00|46772.2
06:37:01|46779.91
06:37:02|46771.11
06:37:02|46762.46
06:37:03|46762.46
06:37:05|46764.61
06:37:05|46764.61
06:37:06|46764.61
06:37:07|46764.61
06:37:07|46764.61
06:37:08|46764.61
06:37:10|46756.24
06:37:10|46756.5
06:37:12|46755.58
06:37:12|46755.57
06:37:13|46755.57
06:37:14|46755.57
06:37:15|46758.84
06:37:16|46758.84
06:37:17|46758.84
06:37:18|46750.7
06:37:19|46747.14
06:37:20|46747.13
06:37:21|46747.13
06:37:21|46747.13
06:37:23|46747.13
06:37:24|46747.14
06:37:24|46755.83
06:37:25|46756.79
06:37:26|46756.62
06:37:27|46742.5
06:37:27|46742.5
06:37:28|46751.04
06:37:29|46751.04
06:37:30|46750.68
06:37:31|46750.69
06:37:31|46745.57
06:37:32|46750.69
06:37:33|46750.69
06:37:33|46750.69
06:37:34|46750.64
06:37:35|46750.65
06:37:36|46750.65
06:37:37|46750.65
06:37:38|46750.65
06:37:38|46750.69
06:37:39|46770.95
06:37:40|46770.95
06:37:40|46770.95
06:37:41|46775.82
06:37:41|46777.52
06:37:42|46773.59
06:37:42|46762.87
06:37:43|46761.55
06:37:44|46756.49
06:37:45|46745.95
06:37:46|46753.89
06:37:47|46768.45
06:37:48|46768.45
06:37:50|46755.42
06:37:52|46759.62
06:37:53|46759.65
06:37:53|46759.66
06:37:54|46759.66
06:37:55|46759.66
06:37:56|46759.66
06:37:57|46754.88
06:37:58|46754.87
06:37:58|46741.04
06:37:59|46740.71
06:38:00|46730.7
06:38:01|46727.6
06:38:02|46727.6
06:38:03|46723.73
06:38:04|46727.61
06:38:05|46727.61
06:38:06|46727.61
06:38:06|46729.96
06:38:07|46733.69
06:38:08|46733.69
06:38:09|46727.61
06:38:09|46731.31
06:38:10|46725.21
06:38:10|46728.79
06:38:12|46726.1
06:38:12|46727.58
06:38:13|46725.66
06:38:14|46725.66
06:38:15|46724.88
06:38:15|46724.88
06:38:16|46724.89
06:38:17|46732.04
06:38:18|46730.19
06:38:19|46731.69
06:38:20|46730.66
06:38:20|46729.09
06:38:21|46729.08
06:38:22|46729.08
06:38:23|46729.08
06:38:23|46729.09
06:38:24|46731.4
06:38:25|46724.88
06:38:26|46724.89
06:38:27|46724.89
06:38:28|46724.84
06:38:29|46724.84
06:38:30|46724.84
06:38:31|46723.54
06:38:32|46722.96
06:38:32|46722.95
06:38:33|46720.
06:38:34|46716.07
06:38:35|46713.19
06:38:36|46717.97
06:38:36|46724.9
06:38:37|46724.89
06:38:38|46724.89
06:38:38|46724.89
06:38:39|46720.16
06:38:40|46720.16
06:38:40|46720.16
06:38:41|46720.16
06:38:42|46720.16
06:38:42|46720.15
06:38:43|46720.15
06:38:44|46720.16
06:38:44|46720.16
06:38:45|46720.16
06:38:46|46722.94
06:38:47|46722.94
06:38:48|46715.19
06:38:49|46715.18
06:38:50|46715.18
06:38:51|46715.19
06:38:52|46715.19
06:38:54|46715.19
06:38:55|46715.18
06:38:55|46718.09
06:38:57|46720.3
06:38:58|46722.95
06:39:00|46725.81
06:39:01|46725.82
06:39:01|46725.81
06:39:02|46719.21
06:39:03|46718.64
06:39:04|46718.64
06:39:05|46718.63
06:39:06|46718.63
06:39:06|46718.64
06:39:07|46718.64
06:39:08|46718.64
06:39:09|46718.64
06:39:10|46723.63
06:39:10|46723.63
06:39:11|46727.03
06:39:12|46727.03
06:39:13|46725.3
06:39:13|46726.67
06:39:15|46728.46
06:39:17|46719.17
06:39:17|46719.17
06:39:18|46715.19
06:39:20|46715.18
06:39:21|46711.92
06:39:22|46708.88
06:39:23|46708.87
06:39:24|46708.87
06:39:24|46707.01
06:39:25|46707.24
06:39:26|46707.24
06:39:27|46711.43
06:39:28|46711.44
06:39:28|46711.44
06:39:29|46711.44
06:39:29|46711.44
06:39:30|46719.64
06:39:31|46718.78
06:39:32|46718.78
06:39:32|46718.79
06:39:33|46721.95
06:39:34|46722.9
06:39:35|46719.6
06:39:35|46717.71
06:39:36|46720.94
06:39:37|46720.94
06:39:38|46718.59
06:39:39|46717.72
06:39:39|46708.02
06:39:40|46708.01
06:39:41|46708.02
06:39:41|46708.02
06:39:42|46708.02
06:39:43|46708.02
06:39:44|46708.02
06:39:44|46708.01
06:39:45|46708.02
06:39:46|46708.02
06:39:46|46712.48
06:39:47|46712.48
06:39:48|46712.48
06:39:50|46714.06
06:39:51|46714.06
06:39:52|46714.06
06:39:53|46715.71
06:39:54|46715.71
06:39:54|46715.71
06:39:55|46715.71
06:39:56|46714.05
06:39:58|46703.02
06:39:59|46703.02
06:40:00|46701.94
06:40:01|46696.4
06:40:02|46697.35
06:40:03|46704.71
06:40:03|46704.7
06:40:05|46704.7
06:40:05|46710.44
06:40:06|46710.44
06:40:07|46710.45
06:40:08|46710.45
06:40:09|46706.16
06:40:10|46706.15
06:40:11|46706.15
06:40:12|46708.69
06:40:13|46715.33
06:40:13|46726.98
06:40:14|46722.03
06:40:15|46730.94
06:40:16|46736.01
06:40:16|46736.01
06:40:17|46739.83
06:40:18|46743.43
06:40:19|46751.88
06:40:19|46755.91
06:40:20|46759.21
06:40:21|46755.92
06:40:22|46755.92
06:40:22|46755.92
06:40:23|46755.93
06:40:24|46758.37
06:40:24|46758.37
06:40:25|46758.38
06:40:26|46765.04
06:40:27|46765.04
06:40:28|46768.4
06:40:28|46771.
06:40:29|46777.51
06:40:29|46777.51
06:40:30|46779.41
06:40:31|46779.41
06:40:32|46782.77
06:40:32|46783.02
06:40:33|46783.02
06:40:34|46783.01
06:40:34|46783.02
06:40:35|46779.41
06:40:36|46775.08
06:40:37|46764.4
06:40:38|46768.58
06:40:39|46770.87
06:40:40|46774.08
06:40:40|46783.
06:40:41|46783.
06:40:41|46774.62
06:40:42|46774.62
06:40:42|46774.62
06:40:42|46774.62
06:40:43|46774.62
06:40:43|46780.22
06:40:44|46775.99
06:40:44|46775.99
06:40:45|46766.73
06:40:45|46770.37
06:40:46|46770.36
06:40:46|46769.49
06:40:47|46769.48
06:40:48|46765.22
06:40:48|46765.22
06:40:49|46765.22
06:40:49|46757.52
06:40:51|46757.25
06:40:52|46757.26
06:40:52|46744.98
06:40:54|46744.97
06:40:55|46753.06
06:40:55|46754.63
06:40:56|46753.18
06:40:57|46745.28
06:40:58|46745.29
06:40:59|46745.28
06:41:00|46745.28
06:41:01|46745.28
06:41:01|46738.57
06:41:03|46737.94
06:41:04|46738.57
06:41:05|46738.57
06:41:05|46738.57
06:41:06|46738.57
06:41:06|46745.26
06:41:07|46745.26
06:41:08|46757.51
06:41:08|46756.12
06:41:09|46756.12
06:41:10|46766.75
06:41:12|46766.75
06:41:13|46755.99
06:41:14|46756.
06:41:14|46755.99
06:41:16|46755.99
06:41:17|46755.99
06:41:18|46757.15
06:41:18|46757.15
06:41:19|46757.15
06:41:19|46757.15
06:41:20|46757.15
06:41:21|46757.16
06:41:21|46757.15
06:41:22|46757.15
06:41:23|46757.14
06:41:24|46757.15
06:41:25|46757.14
06:41:25|46757.14
06:41:26|46757.15
06:41:27|46757.15
06:41:27|46749.48
06:41:28|46748.63
06:41:29|46750.73
06:41:30|46751.05
06:41:31|46751.05
06:41:32|46753.98
06:41:33|46752.78
06:41:33|46753.96
06:41:34|46753.96
06:41:36|46753.96
06:41:37|46753.97
06:41:37|46753.96
06:41:38|46753.96
06:41:39|46753.97
06:41:39|46753.97
06:41:40|46753.97
06:41:41|46753.97
06:41:41|46757.14
06:41:42|46762.06
06:41:43|46754.01
06:41:43|46753.98
06:41:44|46753.98
06:41:44|46753.65
06:41:45|46756.34
06:41:46|46759.87
06:41:47|46753.66
06:41:47|46753.65
06:41:48|46754.9
06:41:49|46754.89
06:41:50|46754.89
06:41:51|46747.08
06:41:53|46747.08
06:41:54|46739.71
06:41:55|46736.03
06:41:57|46736.02
06:41:57|46738.35
06:41:58|46738.35
06:41:59|46747.06
06:42:00|46754.
06:42:01|46760.78
06:42:03|46762.08
06:42:04|46766.93
06:42:05|46766.92
06:42:06|46769.26
06:42:08|46766.92
06:42:09|46757.26
06:42:10|46753.72
06:42:12|46753.
06:42:13|46753.
06:42:14|46755.1
06:42:14|46755.1
06:42:15|46755.1
06:42:16|46755.1
06:42:17|46755.1
06:42:18|46755.09
06:42:19|46755.09
06:42:19|46755.09
06:42:21|46755.09
06:42:22|46755.09
06:42:23|46755.1
06:42:23|46749.31
06:42:24|46751.65
06:42:25|46751.65
06:42:26|46751.65
06:42:26|46751.65
06:42:27|46751.65
06:42:28|46751.65
06:42:29|46751.61
06:42:30|46749.38
06:42:31|46749.38
06:42:32|46745.03
06:42:32|46745.03
06:42:33|46745.03
06:42:34|46746.03
06:42:35|46746.03
06:42:35|46751.84
06:42:36|46748.92
06:42:37|46748.92
06:42:38|46748.93
06:42:38|46748.93
06:42:39|46748.93
06:42:40|46748.93
06:42:40|46748.93
06:42:41|46748.93
06:42:42|46748.92
06:42:43|46750.35
06:42:44|46750.35
06:42:45|46750.35
06:42:45|46750.34
06:42:46|46743.53
06:42:47|46746.31
06:42:48|46746.31
06:42:49|46746.3
06:42:50|46746.3
06:42:51|46746.48
06:42:52|46755.08
06:42:53|46759.42
06:42:54|46759.42
06:42:55|46766.91
06:42:56|46766.91
06:42:58|46771.08
06:42:58|46771.08
06:42:59|46771.08
06:43:01|46768.59
06:43:02|46768.59
06:43:03|46768.6
06:43:04|46773.91
06:43:05|46768.6
06:43:06|46773.24
06:43:07|46778.06
06:43:08|46777.92
06:43:09|46777.92
06:43:09|46777.92
06:43:11|46777.92
06:43:11|46779.46
06:43:12|46779.45
06:43:13|46779.45
06:43:14|46779.45
06:43:15|46779.45
06:43:15|46779.45
06:43:16|46779.45
06:43:16|46779.45
06:43:17|46779.45
06:43:18|46774.26
06:43:19|46778.03
06:43:20|46778.03
06:43:21|46776.92
06:43:22|46776.6
06:43:22|46776.6
06:43:23|46776.6
06:43:24|46776.61
06:43:25|46776.61
06:43:25|46776.61
06:43:26|46775.43
06:43:27|46775.43
06:43:28|46775.43
06:43:28|46775.42
06:43:29|46775.43
06:43:30|46775.42
06:43:30|46770.07
06:43:31|46770.07
06:43:32|46773.23
06:43:33|46773.23
06:43:33|46773.23
06:43:34|46773.23
06:43:35|46774.88
06:43:35|46774.1
06:43:36|46774.1
06:43:37|46772.04
06:43:39|46762.14
06:43:39|46761.63
06:43:40|46783.01
06:43:41|46783.01
06:43:42|46785.18
06:43:43|46786.88
06:43:43|46788.99
06:43:44|46789.
06:43:45|46789.
06:43:46|46789.
06:43:47|46788.99
06:43:47|46788.99
06:43:48|46789.
06:43:49|46788.99
06:43:50|46788.96
06:43:50|46788.96
06:43:51|46788.57
06:43:52|46788.09
06:43:54|46788.1
06:43:55|46788.09
06:43:56|46788.09
06:43:57|46788.09
06:43:58|46789.
06:43:59|46789.
06:43:59|46789.
06:44:00|46789.
06:44:01|46790.93
06:44:03|46801.57
06:44:04|46821.22
06:44:05|46811.29
06:44:05|46810.52
06:44:06|46810.52
06:44:07|46812.86
06:44:09|46794.12
06:44:09|46794.12
06:44:10|46794.13
06:44:11|46782.36
06:44:12|46784.82
06:44:13|46786.24
06:44:14|46786.24
06:44:14|46781.42
06:44:15|46781.43
06:44:16|46788.13
06:44:17|46785.32
06:44:19|46791.08
06:44:19|46791.08
06:44:20|46798.33
06:44:21|46798.33
06:44:23|46798.34
06:44:24|46807.83
06:44:24|46807.83
06:44:25|46808.36
06:44:26|46812.93
06:44:26|46812.92
06:44:27|46812.93
06:44:28|46812.93
06:44:29|46801.45
06:44:30|46797.25
06:44:31|46798.02
06:44:31|46798.01
06:44:32|46798.01
06:44:33|46798.02
06:44:34|46786.51
06:44:35|46790.82
06:44:36|46790.82
06:44:36|46790.82
06:44:37|46790.82
06:44:38|46787.9
06:44:39|46781.42
06:44:40|46771.6
06:44:40|46771.6
06:44:41|46785.61
06:44:42|46785.62
06:44:43|46785.61
06:44:43|46785.61
06:44:44|46785.62
06:44:45|46785.62
06:44:45|46785.62
06:44:47|46785.61
06:44:47|46785.62
06:44:48|46785.62
06:44:49|46785.62
06:44:50|46785.62
06:44:51|46785.61
06:44:51|46780.34
06:44:52|46780.8
06:44:53|46782.55
06:44:55|46765.23
06:44:56|46765.23
06:44:58|46766.53
06:44:59|46766.53
06:45:00|46766.53
06:45:01|46759.09
06:45:02|46759.08
06:45:03|46759.08
06:45:04|46764.3
06:45:04|46768.27
06:45:05|46777.29
06:45:07|46782.13
06:45:08|46782.12
06:45:08|46782.12
06:45:09|46782.12
06:45:11|46792.64
06:45:11|46797.06
06:45:12|46796.89
06:45:14|46796.88
06:45:14|46799.4
06:45:16|46797.5
06:45:17|46797.5
06:45:17|46797.5
06:45:18|46797.49
06:45:19|46797.5
06:45:20|46798.4
06:45:21|46798.4
06:45:22|46798.41
06:45:22|46798.41
06:45:23|46798.41
06:45:24|46798.41
06:45:25|46798.41
06:45:25|46796.1
06:45:26|46796.11
06:45:27|46793.78
06:45:27|46791.83
06:45:28|46791.83
06:45:29|46791.84
06:45:30|46791.84
06:45:30|46791.5
06:45:31|46778.1
06:45:31|46775.8
06:45:32|46775.8
06:45:32|46775.8
06:45:33|46775.8
06:45:34|46775.8
06:45:34|46775.8
06:45:35|46775.75
06:45:36|46769.33
06:45:36|46771.18
06:45:37|46771.18
06:45:38|46771.18
06:45:39|46766.87
06:45:39|46766.88
06:45:40|46766.88
06:45:41|46766.88
06:45:42|46766.88
06:45:42|46766.88
06:45:43|46766.87
06:45:44|46766.46
06:45:45|46766.46
06:45:45|46766.46
06:45:46|46766.46
06:45:47|46761.41
06:45:48|46755.11
06:45:49|46755.11
06:45:49|46755.1
06:45:50|46761.95
06:45:50|46761.95
06:45:51|46761.95
06:45:53|46761.96
06:45:53|46761.96
06:45:54|46755.11
06:45:56|46759.38
06:45:57|46759.38
06:45:58|46749.99
06:45:59|46752.04
06:46:01|46748.42
06:46:02|46748.42
06:46:03|46748.42
06:46:04|46749.55
06:46:05|46751.
06:46:06|46751.98
06:46:07|46752.03
06:46:08|46752.04
06:46:09|46759.36
06:46:10|46771.4
06:46:11|46766.8
06:46:12|46762.31
06:46:13|46756.34
06:46:13|46754.
06:46:14|46749.22
06:46:15|46749.22
06:46:16|46749.22
06:46:17|46749.23
06:46:18|46750.61
06:46:19|46751.29
06:46:20|46751.29
06:46:21|46751.29
06:46:22|46759.68
06:46:23|46759.68
06:46:23|46766.3
06:46:24|46766.3
06:46:25|46766.29
06:46:26|46766.29
06:46:27|46766.29
06:46:27|46771.69
06:46:28|46773.97
06:46:29|46777.69
06:46:30|46779.99
06:46:30|46792.73
06:46:31|46787.18
06:46:32|46787.18
06:46:33|46787.18
06:46:34|46787.19
06:46:35|46787.19
06:46:35|46787.14
06:46:36|46787.14
06:46:37|46782.95
06:46:38|46782.94
06:46:39|46782.94
06:46:40|46771.73
06:46:41|46771.73
06:46:42|46771.73
06:46:42|46769.4
06:46:43|46769.4
06:46:43|46769.4
06:46:44|46762.87
06:46:45|46762.87
06:46:45|46762.87
06:46:46|46766.55
06:46:47|46756.34
06:46:48|46758.69
06:46:48|46765.02
06:46:49|46765.02
06:46:50|46764.98
06:46:50|46764.98
06:46:51|46756.34
06:46:52|46756.34
06:46:53|46756.35
06:46:54|46756.08
06:46:54|46756.08
06:46:56|46756.08
06:46:58|46756.08
06:46:59|46760.15
06:47:01|46760.14
06:47:02|46760.51
06:47:03|46760.51
06:47:04|46749.23
06:47:05|46749.23
06:47:06|46749.23
06:47:06|46749.23
06:47:07|46749.23
06:47:08|46749.22
06:47:08|46748.42
06:47:10|46741.17
06:47:12|46736.2
06:47:12|46736.2
06:47:13|46736.2
06:47:14|46736.2
06:47:15|46736.2
06:47:15|46736.2
06:47:16|46743.94
06:47:17|46743.93
06:47:17|46743.93
06:47:18|46736.21
06:47:19|46736.21
06:47:20|46739.45
06:47:20|46739.45
06:47:21|46739.45
06:47:22|46738.2
06:47:23|46736.2
06:47:24|46732.15
06:47:25|46729.28
06:47:26|46729.24
06:47:27|46729.25
06:47:28|46735.33
06:47:28|46727.68
06:47:29|46727.68
06:47:30|46727.22
06:47:31|46727.22
06:47:32|46726.9
06:47:32|46726.91
06:47:33|46726.91
06:47:34|46726.87
06:47:35|46722.91
06:47:36|46722.91
06:47:36|46723.87
06:47:37|46723.94
06:47:38|46723.94
06:47:38|46723.93
06:47:39|46723.94
06:47:39|46723.94
06:47:40|46723.94
06:47:41|46728.12
06:47:42|46722.92
06:47:43|46722.93
06:47:43|46722.92
06:47:44|46722.92
06:47:45|46722.93
06:47:46|46736.02
06:47:47|46736.03
06:47:47|46736.03
06:47:48|46736.03
06:47:49|46736.02
06:47:49|46729.98
06:47:50|46736.02
06:47:51|46736.02
06:47:51|46736.03
06:47:52|46736.03
06:47:53|46736.03
06:47:53|46736.03
06:47:54|46736.02
06:47:55|46726.9
06:47:56|46726.9
06:47:57|46733.7
06:47:59|46733.66
06:48:00|46733.66
06:48:00|46731.25
06:48:02|46742.93
06:48:03|46738.38
06:48:04|46737.79
06:48:05|46737.79
06:48:06|46737.79
06:48:07|46737.8
06:48:08|46735.1
06:48:08|46735.1
06:48:09|46735.1
06:48:10|46735.1
06:48:12|46731.48
06:48:13|46731.48
06:48:14|46731.48
06:48:15|46731.48
06:48:16|46731.49
06:48:17|46731.48
06:48:18|46731.49
06:48:18|46727.15
06:48:18|46719.69
06:48:19|46719.69
06:48:20|46724.11
06:48:21|46724.11
06:48:21|46727.16
06:48:23|46730.3
06:48:23|46730.3
06:48:24|46726.56
06:48:25|46722.63
06:48:25|46722.64
06:48:27|46722.64
06:48:27|46722.62
06:48:28|46722.63
06:48:29|46722.63
06:48:30|46722.63
06:48:31|46722.63
06:48:32|46722.63
06:48:32|46722.63
06:48:33|46722.63
06:48:34|46722.63
06:48:34|46722.63
06:48:35|46722.63
06:48:37|46722.63
06:48:37|46723.34
06:48:38|46723.18
06:48:39|46720.16
06:48:40|46721.46
06:48:40|46723.81
06:48:41|46723.81
06:48:41|46723.81
06:48:42|46723.8
06:48:43|46723.8
06:48:43|46723.76
06:48:44|46723.76
06:48:44|46718.13
06:48:45|46718.12
06:48:46|46718.12
06:48:46|46722.23
06:48:47|46722.23
06:48:48|46720.48
06:48:49|46720.48
06:48:50|46720.48
06:48:51|46720.47
06:48:51|46720.47
06:48:52|46723.8
06:48:53|46724.95
06:48:53|46724.95
06:48:54|46724.95
06:48:55|46724.95
06:48:55|46724.95
06:48:56|46727.34
06:48:57|46729.99
06:48:59|46726.36
06:48:59|46726.36
06:49:01|46726.24
06:49:02|46726.24
06:49:03|46728.48
06:49:04|46726.23
06:49:04|46726.23
06:49:06|46726.18
06:49:08|46716.16
06:49:08|46712.13
06:49:09|46712.13
06:49:10|46712.13
06:49:10|46710.54
06:49:11|46710.54
06:49:12|46708.46
06:49:13|46701.63
06:49:14|46697.73
06:49:15|46694.93
06:49:15|46697.74
06:49:16|46697.32
06:49:17|46697.2
06:49:18|46699.35
06:49:19|46699.36
06:49:19|46699.36
06:49:21|46699.36
06:49:22|46694.93
06:49:23|46694.93
06:49:24|46694.88
06:49:25|46690.9
06:49:25|46690.9
06:49:25|46690.9
06:49:26|46688.55
06:49:27|46688.55
06:49:28|46688.54
06:49:28|46688.55
06:49:29|46688.54
06:49:30|46687.52
06:49:31|46687.53
06:49:32|46687.52
06:49:32|46687.52
06:49:33|46686.34
06:49:34|46686.29
06:49:35|46686.28
06:49:35|46683.73
06:49:36|46683.23
06:49:36|46682.3
06:49:37|46680.01
06:49:38|46679.84
06:49:39|46679.76
06:49:40|46679.76
06:49:40|46682.46
06:49:41|46682.46
06:49:42|46682.45
06:49:43|46682.45
06:49:44|46691.62
06:49:45|46691.63
06:49:46|46693.14
06:49:47|46691.66
06:49:48|46682.23
06:49:49|46677.06
06:49:49|46675.56
06:49:50|46672.76
06:49:51|46670.74
06:49:52|46670.01
06:49:53|46667.32
06:49:53|46667.32
06:49:54|46668.98
06:49:55|46669.99
06:49:55|46669.99
06:49:56|46670.3
06:49:57|46672.3
06:49:58|46678.24
06:49:59|46681.02
06:50:01|46678.67
06:50:02|46678.67
06:50:02|46689.85
06:50:04|46693.
06:50:05|46693.
06:50:06|46689.83
06:50:07|46688.64
06:50:07|46688.26
06:50:08|46688.26
06:50:09|46688.26
06:50:10|46683.32
06:50:11|46700.28
06:50:12|46704.1
06:50:13|46704.1
06:50:14|46691.93
06:50:15|46693.91
06:50:16|46693.9
06:50:17|46693.9
06:50:19|46693.91
06:50:19|46687.07
06:50:21|46687.06
06:50:21|46687.07
06:50:23|46687.07
06:50:24|46687.07
06:50:24|46677.72
06:50:25|46677.71
06:50:26|46677.71
06:50:27|46677.71
06:50:28|46677.71
06:50:28|46677.71
06:50:29|46670.32
06:50:30|46653.71
06:50:30|46652.7
06:50:31|46651.
06:50:31|46648.42
06:50:32|46647.53
06:50:33|46646.78
06:50:34|46640.93
06:50:34|46644.08
06:50:35|46646.76
06:50:35|46646.76
06:50:36|46645.19
06:50:37|46645.2
06:50:38|46645.2
06:50:39|46645.2
06:50:41|46641.2
06:50:42|46647.52
06:50:42|46647.52
06:50:43|46647.52
06:50:44|46647.52
06:50:44|46647.52
06:50:44|46647.52
06:50:45|46647.52
06:50:46|46647.52
06:50:46|46645.4
06:50:47|46645.4
06:50:47|46645.4
06:50:48|46642.44
06:50:49|46642.45
06:50:50|46642.45
06:50:51|46658.71
06:50:51|46672.89
06:50:52|46666.81
06:50:53|46668.33
06:50:54|46668.33
06:50:54|46668.32
06:50:55|46668.33
06:50:56|46677.71
06:50:57|46675.38
06:50:57|46675.38
06:50:58|46675.38
06:51:00|46687.04
06:51:00|46682.29
06:51:02|46684.59
06:51:03|46691.08
06:51:04|46694.25
06:51:06|46691.08
06:51:06|46682.44
06:51:07|46682.43
06:51:08|46682.43
06:51:09|46682.44
06:51:10|46682.42
06:51:11|46686.8
06:51:12|46680.52
06:51:13|46680.53
06:51:14|46685.13
06:51:15|46686.28
06:51:16|46687.05
06:51:17|46687.
06:51:18|46687.
06:51:19|46680.52
06:51:19|46680.52
06:51:21|46687.36
06:51:22|46688.88
06:51:22|46688.88
06:51:23|46688.88
06:51:24|46685.41
06:51:25|46685.41
06:51:25|46685.58
06:51:26|46690.14
06:51:27|46690.14
06:51:28|46690.14
06:51:29|46690.14
06:51:29|46690.45
06:51:30|46688.13
06:51:31|46688.13
06:51:31|46690.44
06:51:32|46697.94
06:51:32|46697.94
06:51:33|46697.94
06:51:33|46697.94
06:51:34|46697.94
06:51:35|46697.94
06:51:36|46697.94
06:51:37|46697.95
06:51:37|46699.67
06:51:38|46699.67
06:51:39|46699.67
06:51:39|46699.67
06:51:40|46699.66
06:51:41|46699.66
06:51:42|46699.66
06:51:43|46685.84
06:51:43|46685.84
06:51:43|46685.84
06:51:44|46691.6
06:51:46|46690.8
06:51:47|46691.8
06:51:47|46684.6
06:51:48|46684.6
06:51:49|46688.47
06:51:50|46688.47
06:51:50|46692.07
06:51:51|46698.35
06:51:52|46698.36
06:51:52|46698.36
06:51:53|46698.36
06:51:54|46698.36
06:51:54|46696.85
06:51:56|46696.85
06:51:57|46696.85
06:51:57|46703.48
06:51:58|46698.36
06:51:58|46691.28
06:51:59|46691.28
06:52:00|46692.79
06:52:00|46692.79
06:52:02|46695.06
06:52:02|46688.47
06:52:03|46688.47
06:52:04|46688.47
06:52:05|46688.47
06:52:06|46688.47
06:52:07|46688.47
06:52:07|46688.47
06:52:08|46680.53
06:52:09|46680.53
06:52:10|46680.52
06:52:10|46680.52
06:52:11|46662.62
06:52:12|46662.62
06:52:13|46662.62
06:52:14|46662.61
06:52:15|46662.61
06:52:16|46662.61
06:52:17|46662.62
06:52:17|46662.62
06:52:18|46654.31
06:52:19|46654.32
06:52:20|46654.32
06:52:21|46654.32
06:52:22|46654.32
06:52:23|46654.32
06:52:23|46645.36
06:52:24|46640.79
06:52:25|46640.73
06:52:26|46640.73
06:52:27|46656.14
06:52:27|46653.38
06:52:28|46649.94
06:52:28|46649.94
06:52:29|46648.17
06:52:30|46648.17
06:52:31|46648.17
06:52:32|46660.66
06:52:33|46653.6
06:52:33|46652.26
06:52:34|46652.26
06:52:34|46651.91
06:52:35|46653.06
06:52:36|46653.06
06:52:36|46653.05
06:52:37|46652.32
06:52:38|46652.31
06:52:39|46645.2
06:52:40|46639.15
06:52:40|46642.43
06:52:41|46642.43
06:52:42|46642.43
06:52:43|46644.75
06:52:43|46644.74
06:52:44|46644.75
06:52:45|46644.75
06:52:46|46644.75
06:52:46|46644.74
06:52:47|46640.92
06:52:48|46640.92
06:52:49|46640.91
06:52:49|46640.92
06:52:50|46640.92
06:52:51|46640.92
06:52:51|46640.92
06:52:52|46640.92
06:52:53|46640.87
06:52:54|46639.13
06:52:54|46636.78
06:52:55|46635.01
06:52:56|46634.22
06:52:56|46632.13
06:52:57|46632.13
06:52:58|46632.12
06:52:58|46625.02
06:52:59|46625.
06:52:59|46619.74
06:53:00|46616.96
06:53:01|46616.96
06:53:02|46616.97
06:53:03|46620.02
06:53:04|46620.02
06:53:05|46620.03
06:53:05|46620.03
06:53:07|46626.43
06:53:08|46622.94
06:53:08|46622.94
06:53:10|46622.93
06:53:11|46620.23
06:53:12|46617.07
06:53:12|46619.22
06:53:13|46619.21
06:53:15|46614.59
06:53:15|46620.17
06:53:16|46620.17
06:53:17|46615.26
06:53:18|46611.85
06:53:19|46611.85
06:53:20|46617.73
06:53:21|46617.73
06:53:22|46617.73
06:53:22|46626.43
06:53:23|46626.43
06:53:24|46626.42
06:53:25|46631.39
06:53:25|46631.39
06:53:26|46626.46
06:53:27|46622.92
06:53:28|46631.38
06:53:29|46631.38
06:53:30|46620.89
06:53:30|46620.89
06:53:31|46620.9
06:53:33|46620.9
06:53:34|46626.38
06:53:34|46622.25
06:53:35|46622.25
06:53:36|46624.41
06:53:37|46624.69
06:53:37|46622.09
06:53:38|46626.01
06:53:39|46626.01
06:53:39|46622.07
06:53:40|46622.03
06:53:41|46622.03
06:53:41|46625.43
06:53:42|46625.43
06:53:43|46625.43
06:53:43|46625.44
06:53:44|46625.43
06:53:45|46625.43
06:53:46|46625.43
06:53:47|46625.37
06:53:47|46620.89
06:53:48|46620.89
06:53:49|46620.89
06:53:50|46620.89
06:53:51|46620.89
06:53:51|46616.29
06:53:52|46617.85
06:53:53|46617.85
06:53:53|46617.85
06:53:54|46617.86
06:53:54|46617.86
06:53:55|46617.85
06:53:56|46617.85
06:53:56|46617.85
06:53:57|46610.32
06:53:58|46610.32
06:53:59|46604.08
06:54:00|46602.31
06:54:00|46600.01
06:54:01|46600.
06:54:03|46594.69
06:54:05|46594.69
06:54:06|46592.76
06:54:07|46578.86
06:54:09|46576.28
06:54:10|46565.46
06:54:11|46563.59
06:54:12|46563.6
06:54:13|46561.13
06:54:14|46560.2
06:54:14|46560.2
06:54:16|46560.2
06:54:18|46563.02
06:54:19|46561.98
06:54:19|46565.17
06:54:20|46575.65
06:54:20|46580.28
06:54:22|46580.28
06:54:22|46580.27
06:54:23|46580.27
06:54:24|46580.24
06:54:24|46586.28
06:54:25|46586.19
06:54:26|46586.19
06:54:27|46568.81
06:54:28|46561.77
06:54:29|46561.77
06:54:29|46565.74
06:54:30|46560.
06:54:31|46560.
06:54:32|46560.
06:54:32|46560.
06:54:33|46560.
06:54:34|46562.26
06:54:34|46562.27
06:54:35|46560.36
06:54:36|46559.45
06:54:37|46559.45
06:54:37|46559.45
06:54:38|46559.45
06:54:39|46559.46
06:54:39|46559.45
06:54:40|46559.45
06:54:41|46550.13
06:54:42|46553.46
06:54:43|46553.46
06:54:44|46553.46
06:54:44|46559.
06:54:45|46559.
06:54:45|46559.
06:54:46|46553.57
06:54:47|46556.11
06:54:48|46556.11
06:54:49|46556.1
06:54:49|46553.01
06:54:50|46550.7
06:54:51|46552.04
06:54:51|46552.05
06:54:52|46553.46
06:54:53|46550.
06:54:54|46551.3
06:54:54|46553.37
06:54:55|46553.37
06:54:55|46553.37
06:54:56|46553.83
06:54:57|46553.83
06:54:58|46553.83
06:54:58|46553.83
06:54:59|46553.83
06:54:59|46553.81
06:55:00|46553.79
06:55:01|46560.52
06:55:02|46562.89
06:55:02|46564.96
06:55:04|46564.95
06:55:06|46564.96
06:55:07|46571.16
06:55:08|46563.4
06:55:10|46563.39
06:55:10|46557.1
06:55:12|46553.54
06:55:13|46548.69
06:55:14|46558.53
06:55:15|46565.47
06:55:16|46565.44
06:55:17|46582.68
06:55:18|46572.79
06:55:19|46568.11
06:55:20|46571.45
06:55:21|46570.13
06:55:22|46561.47
06:55:23|46561.47
06:55:23|46561.47
06:55:24|46564.55
06:55:25|46556.64
06:55:26|46556.64
06:55:27|46556.64
06:55:27|46556.64
06:55:28|46556.65
06:55:29|46556.65
06:55:30|46556.65
06:55:31|46556.65
06:55:32|46556.65
06:55:32|46558.16
06:55:33|46557.04
06:55:34|46553.72
06:55:35|46554.27
06:55:36|46554.28
06:55:37|46551.97
06:55:38|46550.01
06:55:39|46550.01
06:55:40|46550.
06:55:42|46546.32
06:55:43|46545.71
06:55:43|46545.71
06:55:44|46545.7
06:55:45|46545.42
06:55:45|46539.9
06:55:46|46538.6
06:55:47|46538.95
06:55:47|46534.02
06:55:48|46512.13
06:55:49|46520.31
06:55:50|46511.79
06:55:50|46511.79
06:55:51|46511.79
06:55:51|46511.79
06:55:52|46511.79
06:55:53|46511.79
06:55:53|46511.79
06:55:54|46511.79
06:55:55|46510.01
06:55:55|46506.51
06:55:56|46506.51
06:55:57|46505.58
06:55:57|46505.58
06:55:58|46504.96
06:55:59|46504.96
06:55:59|46504.96
06:56:00|46504.96
06:56:00|46504.96
06:56:01|46518.07
06:56:02|46520.24
06:56:03|46518.04
06:56:03|46518.04
06:56:04|46516.21
06:56:06|46515.62
06:56:07|46515.22
06:56:08|46511.17
06:56:09|46511.16
06:56:09|46515.62
06:56:10|46529.48
06:56:11|46529.7
06:56:12|46529.48
06:56:13|46529.47
06:56:13|46529.47
06:56:14|46531.78
06:56:15|46542.43
06:56:16|46542.43
06:56:17|46539.27
06:56:17|46525.7
06:56:18|46524.09
06:56:19|46525.25
06:56:20|46525.25
06:56:21|46528.33
06:56:21|46528.34
06:56:22|46528.34
06:56:23|46528.34
06:56:24|46529.06
06:56:24|46528.34
06:56:25|46515.23
06:56:27|46502.93
06:56:27|46489.12
06:56:28|46485.54
06:56:29|46482.73
06:56:29|46482.73
06:56:30|46482.04
06:56:31|46475.5
06:56:32|46472.44
06:56:33|46457.03
06:56:34|46459.11
06:56:35|46475.19
06:56:36|46473.22
06:56:37|46466.78
06:56:37|46464.63
06:56:38|46464.89
06:56:39|46464.88
06:56:39|46468.52
06:56:40|46469.45
06:56:41|46468.76
06:56:42|46468.76
06:56:42|46479.99
06:56:43|46482.67
06:56:44|46479.89
06:56:45|46480.
06:56:46|46480.
06:56:46|46493.17
06:56:47|46493.18
06:56:48|46505.92
06:56:49|46505.92
06:56:49|46499.77
06:56:50|46495.51
06:56:50|46495.51
06:56:51|46497.82
06:56:52|46509.87
06:56:52|46513.49
06:56:53|46513.49
06:56:53|46513.27
06:56:54|46505.75
06:56:55|46505.75
06:56:56|46508.4
06:56:56|46510.94
06:56:57|46510.94
06:56:58|46516.47
06:56:58|46525.63
06:56:59|46518.36
06:56:59|46518.36
06:57:00|46518.36
06:57:00|46519.97
06:57:01|46519.96
06:57:02|46519.99
06:57:03|46521.24
06:57:04|46513.24
06:57:04|46508.62
06:57:06|46508.61
06:57:08|46508.75
06:57:09|46500.
06:57:10|46485.08
06:57:11|46479.9
06:57:12|46467.33
06:57:14|46458.62
06:57:15|46454.6
06:57:15|46454.6
06:57:17|46462.22
06:57:18|46471.81
06:57:20|46468.11
06:57:21|46465.49
06:57:22|46468.51
06:57:22|46468.51
06:57:23|46468.86
06:57:24|46479.62
06:57:25|46481.94
06:57:26|46494.06
06:57:27|46493.12
06:57:28|46495.33
06:57:29|46505.42
06:57:29|46500.61
06:57:30|46505.39
06:57:32|46505.42
06:57:32|46511.78
06:57:33|46511.78
06:57:34|46511.79
06:57:35|46514.
06:57:36|46514.01
06:57:36|46514.01
06:57:37|46514.01
06:57:38|46513.99
06:57:39|46516.32
06:57:39|46516.31
06:57:40|46519.76
06:57:41|46519.76
06:57:42|46517.45
06:57:44|46517.45
06:57:44|46517.45
06:57:45|46517.45
06:57:45|46521.89
06:57:46|46521.89
06:57:47|46524.54
06:57:48|46521.41
06:57:48|46521.4
06:57:49|46520.
06:57:50|46502.77
06:57:50|46507.66
06:57:51|46520.48
06:57:52|46521.41
06:57:52|46527.95
06:57:53|46531.44
06:57:54|46531.44
06:57:55|46531.43
06:57:56|46531.43
06:57:57|46539.9
06:57:57|46539.89
06:57:58|46539.9
06:57:59|46539.9
06:58:00|46539.9
06:58:00|46540.
06:58:01|46540.
06:58:02|46531.45
06:58:03|46522.25
06:58:04|46522.25
06:58:05|46522.25
06:58:05|46530.59
06:58:06|46530.6
06:58:08|46531.46
06:58:09|46531.46
06:58:10|46531.46
06:58:11|46531.46
06:58:12|46531.46
06:58:13|46539.9
06:58:14|46542.31
06:58:15|46544.19
06:58:16|46544.19
06:58:17|46544.2
06:58:18|46550.22
06:58:19|46551.
06:58:21|46551.55
06:58:22|46551.26
06:58:23|46550.97
06:58:24|46554.69
06:58:25|46568.63
06:58:26|46572.64
06:58:27|46573.51
06:58:28|46578.66
06:58:29|46581.63
06:58:30|46584.58
06:58:30|46584.58
06:58:32|46579.59
06:58:33|46574.12
06:58:34|46569.37
06:58:35|46569.37
06:58:37|46544.72
06:58:37|46552.82
06:58:38|46548.58
06:58:39|46548.58
06:58:40|46548.57
06:58:41|46548.57
06:58:41|46548.57
06:58:42|46548.58
06:58:42|46548.58
06:58:43|46548.58
06:58:44|46555.69
06:58:45|46555.69
06:58:45|46559.06
06:58:46|46560.81
06:58:47|46560.82
06:58:48|46560.82
06:58:48|46560.82
06:58:49|46560.82
06:58:50|46560.82
06:58:51|46558.48
06:58:51|46550.56
06:58:53|46550.55
06:58:54|46517.54
06:58:54|46505.48
06:58:55|46490.85
06:58:56|46498.01
06:58:57|46514.49
06:58:58|46497.93
06:58:59|46489.91
06:59:00|46477.71
06:59:00|46474.27
06:59:01|46483.96
06:59:02|46483.27
06:59:03|46474.26
06:59:04|46471.55
06:59:05|46463.87
06:59:06|46451.7
06:59:06|46450.
06:59:08|46439.12
06:59:10|46442.32
06:59:11|46449.72
06:59:12|46462.39
06:59:14|46443.22
06:59:14|46438.76
06:59:16|46438.77
06:59:16|46441.37
06:59:18|46441.36
06:59:18|46456.5
06:59:19|46462.4
06:59:20|46462.4
06:59:21|46456.53
06:59:22|46456.5
06:59:23|46456.5
06:59:24|46445.35
06:59:25|46443.02
06:59:26|46438.1
06:59:26|46438.11
06:59:27|46445.04
06:59:28|46446.11
06:59:29|46446.11
06:59:30|46453.44
06:59:32|46457.52
06:59:33|46457.51
06:59:34|46462.4
06:59:34|46462.4
06:59:34|46462.4
06:59:35|46462.4
06:59:36|46462.4
06:59:37|46451.95
06:59:37|46451.95
06:59:39|46451.94
06:59:40|46424.1
06:59:41|46424.85
06:59:42|46424.86
06:59:43|46424.86
06:59:44|46424.86
06:59:45|46424.86
06:59:46|46424.86
06:59:47|46429.71
06:59:47|46427.19
06:59:48|46426.17
06:59:49|46426.16
06:59:49|46426.17
06:59:50|46426.16
06:59:51|46424.85
06:59:52|46423.75
06:59:52|46418.15
06:59:53|46414.12
06:59:54|46413.72
06:59:55|46413.72
06:59:55|46416.8
06:59:56|46416.8
06:59:57|46433.91
06:59:58|46436.9
06:59:59|46439.25
07:00:00|46449.07
07:00:00|46460.68
07:00:01|46457.14
07:00:02|46457.13
07:00:03|46468.13
07:00:03|46454.91
07:00:04|46456.41
07:00:05|46463.15
07:00:05|46474.38
07:00:06|46479.58
07:00:07|46479.58
07:00:07|46469.38
07:00:08|46469.38
07:00:09|46486.13
07:00:09|46480.53
07:00:11|46472.86
07:00:12|46472.86
07:00:13|46475.16
07:00:14|46477.45
07:00:15|46486.13
07:00:16|46486.13
07:00:17|46490.03
07:00:18|46490.04
07:00:19|46490.04
07:00:20|46490.04
07:00:21|46492.97
07:00:21|46497.27
07:00:22|46492.97
07:00:23|46494.66
07:00:23|46494.66
07:00:24|46494.66
07:00:25|46490.02
07:00:25|46490.01
07:00:26|46490.02
07:00:27|46494.67
07:00:27|46498.67
07:00:29|46505.38
07:00:30|46503.03
07:00:30|46503.03
07:00:31|46501.39
07:00:32|46503.01
07:00:33|46503.03
07:00:33|46506.32
07:00:34|46506.33
07:00:35|46506.33
07:00:35|46496.02
07:00:36|46493.74
07:00:37|46488.78
07:00:38|46479.51
07:00:39|46481.26
07:00:40|46470.65
07:00:41|46470.64
07:00:41|46476.47
07:00:42|46474.15
07:00:43|46468.33
07:00:44|46474.15
07:00:45|46482.13
07:00:45|46482.13
07:00:46|46482.12
07:00:47|46482.12
07:00:48|46482.12
07:00:48|46483.78
07:00:49|46483.78
07:00:50|46483.74
07:00:50|46489.64
07:00:51|46491.76
07:00:52|46497.51
07:00:52|46498.35
07:00:53|46502.48
07:00:54|46504.8
07:00:55|46502.28
07:00:55|46503.05
07:00:55|46502.27
07:00:57|46501.42
07:00:57|46501.41
07:00:58|46502.38
07:00:59|46502.39
07:00:59|46502.34
07:01:00|46503.04
07:01:00|46503.04
07:01:01|46501.8
07:01:01|46500.16
07:01:02|46487.1
07:01:02|46488.89
07:01:03|46488.89
07:01:04|46490.74
07:01:04|46488.89
07:01:05|46487.19
07:01:06|46487.36
07:01:07|46487.37
07:01:07|46477.43
07:01:08|46464.38
07:01:09|46459.48
07:01:10|46452.86
07:01:12|46436.86
07:01:13|46430.75
07:01:14|46421.93
07:01:15|46427.23
07:01:16|46430.44
07:01:17|46428.77
07:01:17|46429.02
07:01:18|46422.76
07:01:19|46420.44
07:01:20|46413.72
07:01:21|46411.86
07:01:22|46410.57
07:01:23|46409.97
07:01:24|46417.76
07:01:24|46419.54
07:01:25|46414.42
07:01:26|46410.23
07:01:27|46409.37
07:01:28|46407.99
07:01:28|46407.99
07:01:30|46410.5
07:01:31|46422.5
07:01:32|46424.23
07:01:32|46426.86
07:01:33|46421.36
07:01:34|46415.84
07:01:34|46415.83
07:01:35|46415.57
07:01:36|46419.09
07:01:37|46422.48
07:01:38|46431.82
07:01:39|46440.4
07:01:39|46445.34
07:01:40|46437.27
07:01:41|46428.88
07:01:41|46434.1
07:01:42|46422.98
07:01:43|46422.94
07:01:44|46413.6
07:01:45|46424.57
07:01:46|46436.04
07:01:46|46436.03
07:01:47|46436.03
07:01:47|46436.03
07:01:49|46438.12
07:01:51|46436.03
07:01:52|46434.23
07:01:53|46438.17
07:01:54|46460.57
07:01:55|46458.51
07:01:56|46460.56
07:01:56|46475.65
07:01:57|46475.65
07:01:58|46475.59
07:01:59|46478.84
07:02:00|46464.8
07:02:01|46468.41
07:02:02|46468.41
07:02:02|46473.67
07:02:03|46473.67
07:02:03|46457.67
07:02:05|46451.27
07:02:05|46456.93
07:02:06|46466.36
07:02:07|46466.35
07:02:07|46466.35
07:02:08|46466.35
07:02:09|46472.88
07:02:09|46472.89
07:02:10|46472.88
07:02:10|46472.88
07:02:12|46480.33
07:02:13|46487.63
07:02:14|46475.66
07:02:16|46471.39
07:02:17|46471.39
07:02:18|46472.12
07:02:20|46468.27
07:02:20|46450.
07:02:21|46450.01
07:02:22|46450.01
07:02:23|46440.98
07:02:24|46428.57
07:02:25|46421.9
07:02:25|46424.34
07:02:26|46429.24
07:02:27|46428.83
07:02:28|46425.25
07:02:29|46425.84
07:02:29|46426.9
07:02:30|46430.
07:02:31|46430.
07:02:32|46427.4
07:02:32|46415.29
07:02:34|46412.33
07:02:35|46404.56
07:02:36|46400.
07:02:36|46401.74
07:02:37|46401.74
07:02:38|46402.82
07:02:39|46402.57
07:02:40|46402.99
07:02:41|46402.99
07:02:42|46400.66
07:02:42|46401.82
07:02:43|46401.82
07:02:44|46400.68
07:02:44|46400.68
07:02:45|46400.68
07:02:46|46395.84
07:02:47|46377.56
07:02:47|46375.07
07:02:48|46371.67
07:02:49|46371.67
07:02:50|46371.67
07:02:51|46371.68
07:02:52|46371.68
07:02:53|46371.67
07:02:53|46376.65
07:02:54|46381.43
07:02:55|46388.1
07:02:56|46383.7
07:02:57|46383.69
07:02:58|46381.41
07:02:58|46381.4
07:02:59|46381.4
07:03:00|46381.41
07:03:01|46382.29
07:03:01|46382.29
07:03:02|46386.98
07:03:03|46379.97
07:03:04|46367.81
07:03:05|46367.35
07:03:05|46367.35
07:03:06|46366.89
07:03:07|46365.47
07:03:08|46365.05
07:03:08|46365.04
07:03:09|46365.05
07:03:10|46365.05
07:03:11|46364.73
07:03:12|46357.88
07:03:14|46351.04
07:03:15|46347.64
07:03:16|46343.28
07:03:17|46343.28
07:03:18|46343.28
07:03:19|46343.27
07:03:21|46352.93
07:03:22|46348.31
07:03:23|46349.41
07:03:24|46356.02
07:03:25|46356.55
07:03:26|46360.8
07:03:27|46365.
07:03:27|46362.84
07:03:28|46360.54
07:03:29|46356.38
07:03:30|46356.38
07:03:31|46356.14
07:03:32|46344.01
07:03:33|46351.63
07:03:34|46352.54
07:03:35|46355.95
07:03:36|46356.27
07:03:37|46348.91
07:03:38|46348.91
07:03:38|46348.93
07:03:39|46356.37
07:03:40|46348.95
07:03:41|46351.67
07:03:41|46350.59
07:03:42|46350.59
07:03:43|46346.32
07:03:43|46349.43
07:03:44|46349.44
07:03:45|46349.44
07:03:46|46349.44
07:03:47|46350.
07:03:47|46362.84
07:03:48|46364.86
07:03:48|46364.86
07:03:49|46364.86
07:03:50|46374.04
07:03:51|46380.25
07:03:52|46375.29
07:03:52|46383.66
07:03:53|46387.71
07:03:54|46387.71
07:03:55|46392.18
07:03:56|46387.76
07:03:56|46387.76
07:03:57|46389.68
07:03:58|46376.86
07:03:59|46389.68
07:03:59|46389.68
07:04:00|46389.68
07:04:01|46389.68
07:04:02|46389.67
07:04:03|46389.67
07:04:04|46390.94
07:04:05|46387.36
07:04:06|46377.69
07:04:07|46370.65
07:04:08|46368.11
07:04:09|46376.12
07:04:09|46386.36
07:04:10|46387.1
07:04:11|46387.1
07:04:12|46387.1
07:04:13|46391.9
07:04:15|46406.95
07:04:16|46418.21
07:04:17|46424.48
07:04:18|46424.47
07:04:19|46422.14
07:04:20|46424.21
07:04:21|46430.58
07:04:22|46444.14
07:04:23|46444.14
07:04:24|46428.25
07:04:25|46428.24
07:04:26|46425.13
07:04:27|46420.33
07:04:28|46418.03
07:04:29|46420.33
07:04:29|46433.34
07:04:30|46438.78
07:04:31|46438.78
07:04:32|46438.78
07:04:32|46437.04
07:04:34|46437.04
07:04:34|46439.8
07:04:35|46439.78
07:04:36|46439.65
07:04:37|46436.94
07:04:37|46436.82
07:04:38|46436.82
07:04:39|46436.82
07:04:40|46436.82
07:04:41|46436.7
07:04:42|46436.71
07:04:43|46435.79
07:04:44|46436.71
07:04:45|46445.21
07:04:45|46441.91
07:04:46|46444.65
07:04:47|46425.25
07:04:48|46419.58
07:04:48|46419.58
07:04:49|46419.58
07:04:51|46408.49
07:04:51|46387.76
07:04:52|46380.95
07:04:53|46380.02
07:04:54|46377.55
07:04:55|46370.76
07:04:56|46362.33
07:04:56|46362.32
07:04:57|46370.74
07:04:58|46370.77
07:04:58|46373.45
07:04:59|46373.45
07:05:00|46374.56
07:05:01|46370.96
07:05:02|46360.01
07:05:02|46353.31
07:05:03|46353.31
07:05:04|46359.22
07:05:05|46359.22
07:05:05|46363.44
07:05:06|46372.27
07:05:07|46385.04
07:05:08|46385.04
07:05:08|46385.04
07:05:09|46385.04
07:05:10|46387.36
07:05:11|46387.35
07:05:12|46396.25
07:05:13|46405.57
07:05:14|46409.27
07:05:16|46422.2
07:05:18|46433.84
07:05:18|46433.85
07:05:19|46426.89
07:05:21|46428.
07:05:22|46442.93
07:05:23|46447.69
07:05:24|46447.69
07:05:25|46448.96
07:05:25|46448.97
07:05:26|46448.97
07:05:27|46448.96
07:05:28|46441.51
07:05:29|46441.51
07:05:29|46441.51
07:05:30|46441.51
07:05:31|46449.99
07:05:32|46449.94
07:05:32|46449.94
07:05:33|46453.35
07:05:34|46454.32
07:05:35|46454.32
07:05:35|46454.35
07:05:36|46454.35
07:05:37|46449.31
07:05:37|46451.63
07:05:38|46451.63
07:05:39|46451.63
07:05:39|46449.06
07:05:40|46449.06
07:05:41|46449.07
07:05:42|46449.07
07:05:43|46451.92
07:05:43|46456.38
07:05:44|46454.64
07:05:45|46455.89
07:05:46|46453.58
07:05:47|46455.87
07:05:47|46452.36
07:05:48|46452.35
07:05:49|46449.05
07:05:49|46438.88
07:05:50|46438.88
07:05:51|46438.88
07:05:52|46442.86
07:05:52|46442.86
07:05:53|46434.5
07:05:54|46416.58
07:05:55|46422.12
07:05:55|46434.79
07:05:56|46431.12
07:05:57|46426.6
07:05:58|46424.63
07:05:58|46424.63
07:05:59|46424.63
07:06:00|46425.77
07:06:01|46420.03
07:06:02|46420.53
07:06:02|46421.08
07:06:03|46421.08
07:06:04|46422.78
07:06:05|46421.08
07:06:06|46416.26
07:06:06|46414.95
07:06:07|46414.95
07:06:08|46430.75
07:06:09|46435.29
07:06:10|46442.49
07:06:10|46442.5
07:06:11|46442.5
07:06:12|46444.35
07:06:12|46450.55
07:06:13|46450.55
07:06:14|46444.36
07:06:16|46450.53
07:06:17|46450.53
07:06:18|46455.
07:06:19|46455.
07:06:20|46454.99
07:06:20|46450.54
07:06:22|46446.93
07:06:23|46448.24
07:06:25|46452.17
07:06:26|46452.18
07:06:27|46452.18
07:06:28|46452.17
07:06:28|46452.18
07:06:29|46454.99
07:06:31|46455.
07:06:32|46459.9
07:06:32|46464.31
07:06:33|46470.44
07:06:34|46473.33
07:06:35|46477.48
07:06:36|46479.68
07:06:37|46480.69
07:06:38|46482.72
07:06:39|46484.94
07:06:39|46485.
07:06:40|46488.99
07:06:41|46487.21
07:06:42|46484.27
07:06:43|46484.27
07:06:44|46489.
07:06:45|46493.48
07:06:45|46493.48
07:06:46|46493.48
07:06:47|46488.99
07:06:48|46482.76
07:06:49|46482.77
07:06:49|46482.77
07:06:51|46487.06
07:06:51|46492.34
07:06:52|46492.34
07:06:53|46492.34
07:06:54|46494.65
07:06:55|46494.6
07:06:55|46494.6
07:06:56|46494.65
07:06:57|46485.01
07:06:58|46477.43
07:06:59|46472.59
07:07:00|46466.89
07:07:00|46476.38
07:07:01|46476.38
07:07:01|46476.38
07:07:02|46476.38
07:07:03|46477.43
07:07:04|46477.43
07:07:04|46477.43
07:07:05|46478.63
07:07:05|46492.37
07:07:06|46494.64
07:07:07|46494.65
07:07:08|46494.65
07:07:09|46494.65
07:07:10|46494.65
07:07:10|46494.65
07:07:11|46494.64
07:07:12|46494.65
07:07:13|46494.6
07:07:13|46495.75
07:07:14|46495.75
07:07:14|46495.75
07:07:15|46495.75
07:07:17|46495.75
07:07:18|46495.75
07:07:19|46495.75
07:07:20|46495.75
07:07:21|46495.75
07:07:22|46495.75
07:07:23|46495.75
07:07:23|46496.95
07:07:24|46496.96
07:07:25|46496.96
07:07:26|46496.96
07:07:26|46496.96
07:07:27|46496.96
07:07:29|46496.96
07:07:30|46496.95
07:07:31|46496.96
07:07:32|46496.96
07:07:33|46496.96
07:07:34|46497.79
07:07:34|46505.49
07:07:35|46505.49
07:07:36|46505.5
07:07:38|46505.51
07:07:39|46505.5
07:07:39|46505.51
07:07:40|46505.51
07:07:40|46506.16
07:07:41|46502.7
07:07:42|46500.36
07:07:42|46500.36
07:07:43|46500.36
07:07:44|46496.96
07:07:44|46495.75
07:07:46|46500.56
07:07:47|46500.43
07:07:48|46500.44
07:07:49|46500.44
07:07:49|46500.57
07:07:50|46501.73
07:07:52|46500.56
07:07:53|46500.57
07:07:54|46500.57
07:07:55|46500.57
07:07:55|46500.56
07:07:56|46499.44
07:07:57|46499.44
07:07:58|46499.44
07:07:58|46499.44
07:07:59|46499.44
07:08:00|46499.44
07:08:00|46479.48
07:08:01|46470.9
07:08:02|46470.01
07:08:03|46469.96
07:08:04|46477.44
07:08:04|46491.72
07:08:05|46494.27
07:08:06|46494.28
07:08:07|46494.28
07:08:08|46500.98
07:08:09|46500.99
07:08:10|46500.98
07:08:10|46500.99
07:08:11|46500.04
07:08:12|46500.
07:08:13|46496.62
07:08:14|46496.62
07:08:15|46496.61
07:08:15|46496.62
07:08:17|46496.61
07:08:18|46496.62
07:08:19|46491.97
07:08:20|46475.16
07:08:22|46469.97
07:08:23|46498.86
07:08:24|46500.93
07:08:25|46499.81
07:08:26|46499.81
07:08:27|46499.81
07:08:28|46499.81
07:08:28|46491.97
07:08:29|46491.97
07:08:30|46496.28
07:08:31|46492.22
07:08:32|46491.99
07:08:33|46491.99
07:08:34|46496.31
07:08:34|46500.97
07:08:36|46500.97
07:08:37|46495.7
07:08:38|46489.
07:08:38|46480.42
07:08:39|46484.63
07:08:40|46484.63
07:08:41|46484.62
07:08:42|46484.62
07:08:43|46461.39
07:08:43|46455.
07:08:44|46455.
07:08:45|46455.
07:08:46|46454.99
07:08:47|46454.99
07:08:47|46454.99
07:08:48|46451.
07:08:49|46450.
07:08:50|46450.
07:08:50|46450.
07:08:51|46450.
07:08:52|46450.
07:08:53|46450.
07:08:54|46450.
07:08:54|46441.82
07:08:55|46439.25
07:08:56|46439.83
07:08:57|46443.57
07:08:57|46448.72
07:08:58|46443.97
07:08:59|46441.68
07:08:59|46447.39
07:09:00|46447.4
07:09:01|46447.39
07:09:02|46447.39
07:09:02|46445.5
07:09:03|46445.49
07:09:04|46445.5
07:09:05|46445.5
07:09:05|46445.51
07:09:06|46445.51
07:09:07|46445.51
07:09:09|46448.7
07:09:09|46441.68
07:09:10|46441.67
07:09:11|46441.67
07:09:12|46441.68
07:09:13|46441.68
07:09:14|46441.68
07:09:15|46441.68
07:09:15|46445.75
07:09:16|46441.68
07:09:17|46441.47
07:09:19|46441.47
07:09:20|46436.93
07:09:21|46436.51
07:09:22|46434.6
07:09:23|46434.6
07:09:25|46434.6
07:09:26|46434.6
07:09:26|46432.74
07:09:27|46408.73
07:09:29|46408.74
07:09:29|46400.38
07:09:30|46393.44
07:09:31|46389.06
07:09:32|46378.19
07:09:33|46370.01
07:09:34|46365.01
07:09:34|46360.
07:09:35|46358.99
07:09:36|46364.23
07:09:36|46364.23
07:09:37|46365.
07:09:38|46372.27
07:09:39|46374.68
07:09:41|46366.53
07:09:41|46366.53
07:09:42|46366.52
07:09:43|46371.11
07:09:44|46371.11
07:09:45|46366.53
07:09:46|46366.52
07:09:46|46366.52
07:09:47|46360.69
07:09:48|46363.16
07:09:48|46365.46
07:09:49|46365.46
07:09:50|46351.
07:09:51|46351.01
07:09:52|46352.4
07:09:52|46353.58
07:09:53|46360.16
07:09:54|46360.15
07:09:54|46360.15
07:09:55|46360.16
07:09:56|46360.17
07:09:57|46366.25
07:09:58|46374.15
07:09:59|46374.14
07:09:59|46371.71
07:10:00|46368.73
07:10:01|46373.23
07:10:01|46373.23
07:10:02|46373.75
07:10:04|46379.98
07:10:05|46390.16
07:10:06|46395.12
07:10:07|46395.12
07:10:07|46410.21
07:10:08|46410.76
07:10:09|46419.52
07:10:10|46419.52
07:10:11|46407.23
07:10:12|46395.29
07:10:13|46373.7
07:10:14|46388.72
07:10:15|46381.02
07:10:16|46377.81
07:10:16|46377.81
07:10:17|46377.81
07:10:18|46385.49
07:10:19|46385.49
07:10:20|46370.56
07:10:22|46377.42
07:10:23|46381.03
07:10:24|46385.49
07:10:25|46385.48
07:10:25|46385.48
07:10:26|46385.48
07:10:28|46389.87
07:10:30|46389.83
07:10:30|46403.22
07:10:31|46404.84
07:10:32|46408.24
07:10:33|46410.22
07:10:34|46426.16
07:10:35|46415.04
07:10:36|46415.05
07:10:37|46415.05
07:10:38|46415.86
07:10:39|46410.71
07:10:39|46410.7
07:10:41|46413.75
07:10:42|46417.94
07:10:42|46420.24
07:10:43|46434.84
07:10:44|46435.7
07:10:44|46438.96
07:10:45|46442.78
07:10:46|46442.78
07:10:47|46448.4
07:10:47|46450.72
07:10:48|46450.99
07:10:49|46450.99
07:10:49|46446.36
07:10:50|46439.17
07:10:51|46439.16
07:10:52|46429.66
07:10:53|46427.69
07:10:53|46434.21
07:10:54|46434.3
07:10:55|46434.31
07:10:56|46441.74
07:10:56|46448.67
07:10:57|46448.68
07:10:57|46448.67
07:10:58|46454.93
07:10:59|46452.62
07:10:59|46455.02
07:11:00|46455.03
07:11:01|46444.48
07:11:02|46449.31
07:11:03|46452.57
07:11:04|46452.57
07:11:04|46452.57
07:11:05|46452.57
07:11:06|46439.21
07:11:07|46448.65
07:11:08|46448.65
07:11:08|46457.14
07:11:09|46457.13
07:11:09|46457.13
07:11:10|46463.74
07:11:10|46463.75
07:11:12|46468.95
07:11:13|46475.56
07:11:14|46475.56
07:11:15|46476.94
07:11:16|46476.95
07:11:17|46478.54
07:11:18|46478.54
07:11:18|46482.12
07:11:19|46482.12
07:11:20|46482.12
07:11:20|46482.11
07:11:22|46482.09
07:11:24|46482.09
07:11:25|46480.05
07:11:27|46475.56
07:11:27|46460.1
07:11:28|46456.29
07:11:29|46456.29
07:11:30|46465.5
07:11:31|46482.09
07:11:32|46482.09
07:11:33|46482.09
07:11:33|46482.09
07:11:34|46482.09
07:11:35|46470.26
07:11:36|46470.26
07:11:37|46472.51
07:11:38|46472.52
07:11:39|46468.59
07:11:40|46450.56
07:11:40|46447.73
07:11:41|46447.73
07:11:42|46447.73
07:11:42|46447.73
07:11:44|46452.25
07:11:44|46452.26
07:11:45|46459.14
07:11:46|46459.89
07:11:47|46459.87
07:11:48|46452.24
07:11:48|46452.25
07:11:49|46452.25
07:11:50|46452.25
07:11:51|46441.84
07:11:52|46441.84
07:11:52|46431.58
07:11:53|46431.58
07:11:54|46431.57
07:11:55|46431.57
07:11:56|46431.57
07:11:56|46424.08
07:11:57|46424.08
07:11:58|46424.08
07:11:59|46422.2
07:11:59|46422.2
07:12:00|46438.02
07:12:01|46431.09
07:12:02|46430.79
07:12:02|46430.79
07:12:03|46430.74
07:12:04|46426.08
07:12:04|46426.08
07:12:05|46426.08
07:12:06|46422.2
07:12:07|46422.2
07:12:07|46422.2
07:12:08|46422.2
07:12:09|46420.
07:12:10|46410.22
07:12:10|46404.53
07:12:11|46404.53
07:12:11|46404.53
07:12:12|46404.53
07:12:13|46404.53
07:12:14|46413.86
07:12:14|46413.86
07:12:15|46413.86
07:12:16|46413.85
07:12:16|46413.85
07:12:17|46400.
07:12:17|46396.28
07:12:18|46395.36
07:12:20|46391.1
07:12:21|46388.66
07:12:23|46388.67
07:12:24|46388.67
07:12:25|46388.67
07:12:26|46388.67
07:12:27|46389.77
07:12:29|46391.01
07:12:30|46404.31
07:12:30|46404.31
07:12:31|46404.32
07:12:32|46410.4
07:12:33|46410.4
07:12:34|46406.51
07:12:35|46404.75
07:12:36|46404.75
07:12:37|46405.51
07:12:38|46396.91
07:12:40|46396.91
07:12:41|46402.07
07:12:43|46388.8
07:12:44|46388.8
07:12:45|46388.79
07:12:46|46388.78
07:12:47|46391.33
07:12:48|46391.33
07:12:48|46391.33
07:12:49|46391.34
07:12:50|46391.34
07:12:50|46391.34
07:12:51|46391.34
07:12:52|46391.34
07:12:53|46391.34
07:12:53|46391.34
07:12:54|46391.37
07:12:55|46399.39
07:12:56|46405.15
07:12:57|46405.16
07:12:58|46412.11
07:12:59|46412.11
07:12:59|46413.41
07:13:00|46413.41
07:13:01|46413.41
07:13:03|46413.41
07:13:04|46416.51
07:13:04|46403.7
07:13:05|46415.19
07:13:06|46412.82
07:13:07|46412.64
07:13:08|46412.49
07:13:08|46412.49
07:13:09|46405.83
07:13:10|46392.42
07:13:10|46392.41
07:13:11|46392.42
07:13:12|46392.42
07:13:12|46387.76
07:13:13|46387.75
07:13:14|46387.76
07:13:15|46387.76
07:13:15|46388.82
07:13:16|46384.7
07:13:16|46384.7
07:13:17|46384.7
07:13:18|46386.95
07:13:19|46386.94
07:13:19|46386.95
07:13:21|46388.87
07:13:23|46391.99
07:13:24|46401.51
07:13:25|46395.19
07:13:26|46395.19
07:13:26|46395.19
07:13:28|46395.23
07:13:29|46389.49
07:13:30|46389.49
07:13:30|46389.5
07:13:32|46386.24
07:13:33|46386.24
07:13:34|46386.24
07:13:35|46386.24
07:13:36|46390.12
07:13:37|46396.83
07:13:37|46398.12
07:13:38|46398.12
07:13:39|46406.13
07:13:40|46412.44
07:13:41|46412.45
07:13:42|46412.45
07:13:42|46412.44
07:13:43|46412.45
07:13:44|46412.45
07:13:44|46412.45
07:13:46|46412.45
07:13:47|46413.41
07:13:48|46428.57
07:13:49|46428.57
07:13:50|46427.28
07:13:50|46427.28
07:13:51|46429.27
07:13:52|46442.72
07:13:53|46442.72
07:13:53|46442.72
07:13:54|46442.72
07:13:55|46442.72
07:13:56|46442.72
07:13:56|46442.73
07:13:57|46442.73
07:13:58|46442.73
07:13:59|46433.97
07:13:59|46433.98
07:14:00|46429.81
07:14:01|46433.97
07:14:02|46433.97
07:14:02|46439.22
07:14:03|46439.22
07:14:04|46439.22
07:14:05|46439.23
07:14:05|46439.23
07:14:06|46442.71
07:14:07|46442.71
07:14:08|46442.7
07:14:09|46442.71
07:14:10|46445.22
07:14:11|46454.67
07:14:12|46455.76
07:14:12|46459.99
07:14:13|46460.
07:14:14|46459.99
07:14:15|46466.8
07:14:17|46471.68
07:14:18|46475.15
07:14:19|46476.15
07:14:20|46479.75
07:14:20|46480.78
07:14:21|46485.17
07:14:22|46485.18
07:14:24|46482.6
07:14:26|46491.99
07:14:26|46487.25
07:14:27|46487.23
07:14:29|46487.23
07:14:30|46487.23
07:14:31|46487.23
07:14:33|46463.8
07:14:35|46453.59
07:14:36|46462.07
07:14:37|46464.53
07:14:38|46471.51
07:14:38|46473.97
07:14:39|46477.47
07:14:40|46477.47
07:14:40|46476.3
07:14:41|46469.44
07:14:42|46469.43
07:14:43|46469.43
07:14:43|46469.43
07:14:45|46469.43
07:14:46|46471.2
07:14:47|46464.04
07:14:47|46464.03
07:14:48|46464.03
07:14:49|46450.49
07:14:50|46450.49
07:14:50|46456.6
07:14:51|46456.6
07:14:52|46456.6
07:14:52|46461.2
07:14:53|46461.2
07:14:54|46469.62
07:14:55|46470.56
07:14:56|46478.03
07:14:56|46478.33
07:14:57|46478.34
07:14:58|46477.47
07:14:59|46477.47
07:15:00|46477.47
07:15:00|46480.09
07:15:01|46480.09
07:15:02|46480.09
07:15:03|46470.44
07:15:04|46470.95
07:15:05|46470.4
07:15:05|46469.72
07:15:06|46474.31
07:15:07|46474.32
07:15:09|46470.1
07:15:09|46470.1
07:15:10|46470.1
07:15:11|46479.21
07:15:11|46480.1
07:15:12|46480.1
07:15:13|46480.1
07:15:14|46480.1
07:15:14|46480.1
07:15:15|46480.1
07:15:16|46480.1
07:15:16|46480.1
07:15:17|46480.1
07:15:17|46480.09
07:15:18|46465.57
07:15:19|46465.57
07:15:20|46472.37
07:15:21|46472.37
07:15:22|46474.76
07:15:22|46473.04
07:15:24|46473.03
07:15:25|46473.03
07:15:27|46453.4
07:15:27|46450.5
07:15:28|46437.32
07:15:30|46437.32
07:15:30|46437.32
07:15:31|46437.32
07:15:32|46437.32
07:15:33|46439.99
07:15:34|46443.73
07:15:34|46443.73
07:15:35|46432.44
07:15:37|46428.57
07:15:37|46443.51
07:15:38|46445.04
07:15:39|46445.51
07:15:40|46447.95
07:15:41|46460.38
07:15:41|46465.5
07:15:42|46465.5
07:15:43|46469.37
07:15:44|46469.37
07:15:44|46467.04
07:15:45|46467.04
07:15:46|46467.04
07:15:47|46467.05
07:15:48|46467.05
07:15:49|46467.04
07:15:50|46469.21
07:15:51|46478.65
07:15:52|46480.09
07:15:52|46480.09
07:15:53|46489.41
07:15:54|46489.41
07:15:55|46492.41
07:15:55|46495.51
07:15:56|46495.51
07:15:57|46499.98
07:15:58|46500.
07:15:58|46500.
07:15:59|46501.39
07:16:00|46501.38
07:16:00|46501.38
07:16:01|46506.32
07:16:02|46503.59
07:16:02|46503.59
07:16:03|46506.16
07:16:04|46505.58
07:16:04|46505.86
07:16:05|46505.87
07:16:06|46506.91
07:16:06|46509.89
07:16:06|46509.9
07:16:07|46512.57
07:16:08|46512.61
07:16:09|46520.
07:16:09|46528.96
07:16:10|46528.96
07:16:11|46528.96
07:16:11|46536.83
07:16:12|46536.83
07:16:13|46536.83
07:16:14|46536.83
07:16:15|46530.37
07:16:16|46517.06
07:16:18|46517.06
07:16:19|46535.91
07:16:19|46538.64
07:16:20|46529.66
07:16:21|46517.3
07:16:21|46517.3
07:16:22|46528.35
07:16:23|46528.36
07:16:24|46528.35
07:16:25|46529.66
07:16:27|46535.22
07:16:29|46539.52
07:16:30|46545.
07:16:31|46545.
07:16:32|46545.72
07:16:33|46545.72
07:16:35|46545.72
07:16:36|46534.93
07:16:37|46542.2
07:16:38|46542.2
07:16:39|46534.93
07:16:39|46534.92
07:16:40|46534.92
07:16:41|46534.93
07:16:42|46534.93
07:16:43|46534.92
07:16:44|46516.26
07:16:45|46507.49
07:16:45|46508.99
07:16:46|46501.
07:16:47|46505.6
07:16:48|46505.61
07:16:49|46505.6
07:16:50|46505.61
07:16:51|46512.21
07:16:52|46505.61
07:16:53|46505.61
07:16:54|46503.77
07:16:54|46503.77
07:16:56|46503.76
07:16:57|46503.76
07:16:58|46500.
07:17:00|46490.
07:17:01|46477.24
07:17:02|46477.23
07:17:03|46477.24
07:17:04|46470.1
07:17:05|46470.1
07:17:05|46470.1
07:17:06|46470.1
07:17:07|46470.1
07:17:07|46470.1
07:17:08|46468.
07:17:10|46463.19
07:17:10|46459.06
07:17:11|46452.19
07:17:11|46452.19
07:17:12|46452.19
07:17:13|46442.9
07:17:15|46442.66
07:17:16|46441.44
07:17:16|46441.43
07:17:17|46441.44
07:17:18|46441.44
07:17:19|46436.96
07:17:20|46429.85
07:17:20|46428.41
07:17:21|46426.8
07:17:22|46414.02
07:17:23|46418.81
07:17:23|46426.79
07:17:24|46432.44
07:17:25|46427.94
07:17:26|46415.33
07:17:28|46402.48
07:17:29|46400.39
07:17:30|46398.25
07:17:30|46396.31
07:17:32|46396.31
07:17:32|46395.
07:17:33|46395.
07:17:35|46399.45
07:17:35|46399.45
07:17:36|46399.45
07:17:37|46409.93
07:17:38|46413.37
07:17:39|46413.38
07:17:40|46419.53
07:17:41|46419.53
07:17:42|46419.53
07:17:42|46419.72
07:17:43|46419.61
07:17:44|46421.84
07:17:45|46421.84
07:17:46|46425.76
07:17:47|46421.84
07:17:47|46421.84
07:17:48|46421.83
07:17:49|46423.02
07:17:50|46429.37
07:17:51|46442.03
07:17:52|46438.15
07:17:53|46442.65
07:17:53|46457.17
07:17:54|46459.89
07:17:55|46464.04
07:17:56|46464.05
07:17:57|46466.17
07:17:57|46464.32
07:17:58|46464.04
07:17:59|46451.24
07:18:00|46449.95
07:18:01|46459.61
07:18:02|46470.09
07:18:03|46473.77
07:18:04|46484.03
07:18:05|46480.37
07:18:06|46482.7
07:18:07|46482.7
07:18:07|46482.71
07:18:08|46482.69
07:18:09|46461.7
07:18:10|46469.41
07:18:11|46469.41
07:18:12|46467.08
07:18:12|46467.11
07:18:13|46474.19
07:18:13|46463.89
07:18:14|46456.2
07:18:15|46452.21
07:18:16|46452.21
07:18:17|46451.4
07:18:18|46447.67
07:18:19|46452.68
07:18:19|46458.68
07:18:20|46458.83
07:18:21|46458.83
07:18:21|46461.14
07:18:22|46461.69
07:18:23|46467.94
07:18:24|46467.94
07:18:24|46467.94
07:18:26|46469.46
07:18:27|46482.4
07:18:29|46480.98
07:18:30|46480.99
07:18:31|46491.34
07:18:32|46495.14
07:18:32|46495.14
07:18:33|46496.63
07:18:34|46496.63
07:18:35|46498.38
07:18:36|46505.81
07:18:37|46507.67
07:18:37|46507.68
07:18:38|46510.19
07:18:38|46510.19
07:18:39|46492.35
07:18:40|46502.63
07:18:42|46497.61
07:18:43|46499.94
07:18:44|46501.05
07:18:45|46501.05
07:18:47|46501.05
07:18:47|46501.06
07:18:48|46487.89
07:18:49|46487.9
07:18:50|46480.07
07:18:50|46461.7
07:18:51|46466.91
07:18:52|46478.22
07:18:52|46481.98
07:18:53|46481.97
07:18:54|46480.11
07:18:55|46466.92
07:18:56|46459.76
07:18:57|46454.91
07:18:58|46454.92
07:18:58|46466.9
07:18:59|46461.5
07:19:00|46461.5
07:19:01|46463.79
07:19:01|46466.91
07:19:02|46458.47
07:19:03|46450.01
07:19:04|46449.78
07:19:04|46447.56
07:19:05|46460.51
07:19:06|46462.83
07:19:07|46462.84
07:19:08|46473.01
07:19:09|46482.4
07:19:09|46480.05
07:19:10|46482.14
07:19:11|46491.31
07:19:12|46491.31
07:19:13|46491.31
07:19:13|46491.31
07:19:14|46491.31
07:19:15|46491.31
07:19:15|46496.68
07:19:17|46496.68
07:19:17|46496.69
07:19:18|46510.18
07:19:19|46510.18
07:19:19|46512.51
07:19:20|46512.56
07:19:21|46515.27
07:19:21|46506.27
07:19:22|46506.28
07:19:23|46518.99
07:19:24|46518.99
07:19:24|46517.99
07:19:25|46517.99
07:19:25|46517.99
07:19:26|46519.
07:19:27|46525.
07:19:28|46526.63
07:19:30|46528.97
07:19:31|46529.12
07:19:33|46539.36
07:19:34|46542.37
07:19:35|46544.47
07:19:36|46541.67
07:19:37|46541.1
07:19:38|46541.1
07:19:40|46533.64
07:19:41|46530.12
07:19:41|46539.97
07:19:42|46539.97
07:19:43|46539.97
07:19:43|46539.97
07:19:44|46539.97
07:19:46|46541.68
07:19:47|46541.68
07:19:47|46547.98
07:19:48|46548.14
07:19:49|46549.38
07:19:50|46549.38
07:19:51|46554.17
07:19:51|46554.17
07:19:52|46551.84
07:19:53|46546.66
07:19:54|46549.22
07:19:55|46549.23
07:19:56|46541.67
07:19:56|46533.4
07:19:57|46533.39
07:19:58|46537.68
07:19:59|46533.4
07:19:59|46533.35
07:20:00|46528.13
07:20:01|46523.69
07:20:02|46523.69
07:20:03|46537.64
07:20:04|46537.64
07:20:04|46537.64
07:20:05|46537.65
07:20:06|46537.65
07:20:07|46554.18
07:20:07|46554.18
07:20:08|46554.18
07:20:09|46554.18
07:20:09|46552.69
07:20:10|46552.69
07:20:10|46552.69
07:20:11|46552.69
07:20:12|46552.69
07:20:13|46552.69
07:20:14|46554.03
07:20:15|46554.03
07:20:15|46565.44
07:20:16|46565.43
07:20:16|46565.46
07:20:17|46565.46
07:20:18|46569.7
07:20:18|46569.7
07:20:19|46569.7
07:20:19|46575.
07:20:20|46575.
07:20:21|46575.
07:20:21|46575.
07:20:22|46570.92
07:20:23|46573.3
07:20:24|46573.29
07:20:25|46573.29
07:20:26|46573.29
07:20:27|46573.29
07:20:27|46567.97
07:20:28|46567.98
07:20:29|46567.98
07:20:31|46563.96
07:20:32|46552.95
07:20:33|46553.88
07:20:33|46561.2
07:20:35|46562.1
07:20:37|46562.1
07:20:37|46562.1
07:20:39|46549.11
07:20:40|46544.82
07:20:41|46546.38
07:20:42|46560.46
07:20:43|46558.74
07:20:44|46567.92
07:20:44|46567.91
07:20:45|46567.91
07:20:47|46574.4
07:20:48|46570.91
07:20:49|46567.91
07:20:50|46567.91
07:20:52|46568.18
07:20:53|46554.28
07:20:54|46550.61
07:20:54|46536.94
07:20:55|46536.93
07:20:56|46544.8
07:20:57|46551.5
07:20:57|46554.67
07:20:58|46561.39
07:20:58|46573.92
07:20:59|46580.36
07:21:00|46580.35
07:21:01|46580.35
07:21:01|46577.98
07:21:02|46577.99
07:21:03|46587.3
07:21:03|46584.01
07:21:04|46584.
07:21:05|46583.96
07:21:06|46583.96
07:21:07|46586.68
07:21:07|46587.3
07:21:08|46587.3
07:21:09|46579.33
07:21:10|46579.33
07:21:10|46579.33
07:21:11|46583.94
07:21:12|46583.95
07:21:13|46583.94
07:21:14|46573.17
07:21:14|46567.92
07:21:15|46575.47
07:21:15|46578.93
07:21:16|46578.93
07:21:17|46587.39
07:21:18|46589.99
07:21:18|46589.97
07:21:19|46593.87
07:21:20|46593.88
07:21:21|46589.98
07:21:21|46589.98
07:21:22|46589.98
07:21:23|46589.98
07:21:23|46589.97
07:21:24|46579.8
07:21:25|46579.8
07:21:26|46573.19
07:21:26|46576.16
07:21:27|46589.97
07:21:28|46593.06
07:21:29|46593.07
07:21:30|46580.88
07:21:31|46588.26
07:21:32|46588.27
07:21:33|46586.32
07:21:34|46579.25
07:21:36|46561.65
07:21:37|46556.99
07:21:38|46579.24
07:21:38|46579.25
07:21:40|46576.61
07:21:41|46586.87
07:21:41|46586.87
07:21:43|46586.91
07:21:43|46583.37
07:21:44|46579.17
07:21:45|46579.17
07:21:45|46592.36
07:21:47|46592.05
07:21:48|46589.37
07:21:48|46594.83
07:21:49|46590.25
07:21:50|46590.25
07:21:51|46590.25
07:21:51|46590.26
07:21:52|46590.25
07:21:53|46590.25
07:21:53|46590.25
07:21:54|46586.25
07:21:55|46586.25
07:21:56|46571.
07:21:57|46560.51
07:21:58|46560.51
07:21:58|46573.89
07:21:59|46571.49
07:22:00|46571.49
07:22:01|46570.15
07:22:01|46564.88
07:22:02|46564.89
07:22:03|46564.89
07:22:04|46564.89
07:22:05|46559.11
07:22:06|46555.01
07:22:07|46558.12
07:22:08|46558.12
07:22:09|46558.11
07:22:10|46541.72
07:22:11|46540.
07:22:11|46536.11
07:22:12|46536.11
07:22:13|46536.11
07:22:14|46536.11
07:22:15|46536.11
07:22:15|46546.02
07:22:17|46551.7
07:22:17|46549.18
07:22:18|46548.97
07:22:19|46560.91
07:22:19|46562.98
07:22:20|46560.69
07:22:21|46560.69
07:22:21|46560.69
07:22:22|46560.69
07:22:23|46561.26
07:22:23|46561.26
07:22:24|46561.25
07:22:25|46561.25
07:22:25|46561.26
07:22:26|46561.26
07:22:26|46561.25
07:22:27|46561.26
07:22:28|46557.14
07:22:28|46559.01
07:22:29|46553.43
07:22:30|46553.43
07:22:31|46549.19
07:22:33|46549.19
07:22:35|46551.95
07:22:36|46551.95
07:22:37|46556.26
07:22:38|46556.27
07:22:39|46556.27
07:22:40|46556.27
07:22:42|46556.22
07:22:44|46556.22
07:22:45|46556.23
07:22:45|46561.25
07:22:46|46561.26
07:22:47|46572.4
07:22:48|46572.4
07:22:49|46567.96
07:22:50|46567.96
07:22:51|46567.96
07:22:52|46567.95
07:22:53|46570.14
07:22:53|46570.13
07:22:54|46557.48
07:22:55|46557.47
07:22:56|46556.18
07:22:57|46556.14
07:22:57|46554.18
07:22:58|46554.18
07:22:59|46554.18
07:23:00|46554.18
07:23:00|46551.87
07:23:01|46557.98
07:23:01|46573.64
07:23:02|46573.64
07:23:03|46573.64
07:23:04|46580.55
07:23:04|46580.55
07:23:05|46589.63
07:23:06|46589.63
07:23:07|46586.87
07:23:07|46586.85
07:23:08|46580.56
07:23:09|46586.88
07:23:10|46586.84
07:23:10|46586.84
07:23:11|46586.84
07:23:12|46586.84
07:23:12|46584.94
07:23:13|46580.04
07:23:14|46580.05
07:23:15|46580.04
07:23:15|46580.04
07:23:16|46574.71
07:23:17|46574.7
07:23:18|46574.7
07:23:18|46569.5
07:23:19|46569.5
07:23:19|46569.5
07:23:20|46569.5
07:23:21|46579.88
07:23:22|46579.86
07:23:22|46578.23
07:23:23|46578.23
07:23:24|46578.23
07:23:25|46578.22
07:23:25|46578.22
07:23:26|46584.97
07:23:27|46584.97
07:23:28|46584.97
07:23:29|46583.94
07:23:30|46583.94
07:23:30|46590.23
07:23:31|46590.24
07:23:32|46594.91
07:23:34|46594.92
07:23:35|46599.67
07:23:35|46600.
07:23:37|46605.81
07:23:38|46610.28
07:23:39|46610.28
07:23:41|46611.81
07:23:42|46611.8
07:23:42|46611.8
07:23:43|46611.8
07:23:44|46612.52
07:23:45|46613.17
07:23:46|46615.43
07:23:47|46615.94
07:23:48|46615.94
07:23:48|46611.8
07:23:49|46605.81
07:23:50|46610.46
07:23:51|46610.46
07:23:52|46608.84
07:23:52|46608.84
07:23:53|46608.83
07:23:54|46608.83
07:23:55|46608.84
07:23:55|46608.81
07:23:56|46608.81
07:23:57|46608.84
07:23:58|46615.43
07:23:59|46615.43
07:24:00|46615.43
07:24:01|46615.43
07:24:03|46616.69
07:24:03|46615.42
07:24:04|46615.43
07:24:05|46615.43
07:24:06|46615.42
07:24:07|46613.49
07:24:07|46605.81
07:24:08|46603.65
07:24:09|46603.65
07:24:10|46603.66
07:24:11|46603.66
07:24:11|46603.65
07:24:13|46603.66
07:24:14|46609.98
07:24:15|46615.33
07:24:15|46615.34
07:24:17|46615.34
07:24:18|46615.34
07:24:18|46615.33
07:24:19|46604.57
07:24:20|46604.57
07:24:21|46604.56
07:24:22|46600.8
07:24:22|46600.81
07:24:23|46600.81
07:24:25|46600.01
07:24:26|46604.56
07:24:27|46604.56
07:24:27|46604.61
07:24:28|46614.16
07:24:28|46614.17
07:24:29|46609.37
07:24:30|46609.37
07:24:31|46609.37
07:24:32|46611.92
07:24:32|46611.92
07:24:34|46617.4
07:24:35|46617.41
07:24:36|46617.4
07:24:37|46611.81
07:24:38|46611.82
07:24:39|46611.82
07:24:40|46614.15
07:24:40|46611.85
07:24:42|46611.85
07:24:43|46612.22
07:24:44|46617.4
07:24:45|46617.4
07:24:46|46617.4
07:24:47|46617.4
07:24:48|46621.99
07:24:49|46622.61
07:24:50|46622.61
07:24:51|46622.61
07:24:51|46624.09
07:24:52|46626.15
07:24:53|46626.46
07:24:53|46626.46
07:24:54|46626.47
07:24:55|46626.47
07:24:56|46626.47
07:24:56|46626.47
07:24:57|46626.47
07:24:58|46626.47
07:24:58|46626.47
07:24:59|46626.47
07:25:00|46631.84
07:25:00|46632.
07:25:01|46632.65
07:25:02|46632.65
07:25:03|46633.57
07:25:04|46634.93
07:25:05|46634.27
07:25:06|46634.27
07:25:06|46634.28
07:25:07|46634.72
07:25:07|46634.27
07:25:08|46634.27
07:25:09|46631.83
07:25:10|46630.44
07:25:10|46630.44
07:25:11|46630.44
07:25:12|46630.44
07:25:13|46624.91
07:25:14|46624.88
07:25:14|46624.87
07:25:15|46622.
07:25:16|46622.
07:25:16|46622.
07:25:17|46624.87
07:25:18|46624.87
07:25:19|46624.87
07:25:20|46624.88
07:25:21|46624.88
07:25:21|46624.88
07:25:22|46624.88
07:25:23|46624.88
07:25:24|46624.88
07:25:25|46624.87
07:25:26|46624.87
07:25:27|46624.87
07:25:27|46621.99
07:25:28|46611.
07:25:29|46595.4
07:25:30|46591.84
07:25:30|46591.84
07:25:31|46594.13
07:25:32|46594.13
07:25:33|46594.13
07:25:34|46594.13
07:25:35|46581.8
07:25:36|46585.71
07:25:38|46585.52
07:25:39|46587.88
07:25:40|46587.88
07:25:42|46587.88
07:25:42|46602.55
07:25:43|46602.86
07:25:44|46602.86
07:25:45|46611.1
07:25:45|46619.69
07:25:47|46622.21
07:25:48|46614.74
07:25:49|46617.06
07:25:49|46617.06
07:25:50|46617.06
07:25:51|46617.06
07:25:51|46617.05
07:25:52|46617.06
07:25:53|46617.06
07:25:54|46619.02
07:25:55|46619.02
07:25:56|46619.02
07:25:57|46617.84
07:25:58|46607.27
07:25:59|46614.64
07:26:00|46614.64
07:26:01|46618.57
07:26:02|46623.29
07:26:02|46626.07
07:26:04|46629.95
07:26:06|46634.99
07:26:07|46635.
07:26:08|46637.52
07:26:08|46637.52
07:26:09|46637.48
07:26:10|46637.48
07:26:11|46637.47
07:26:11|46637.47
07:26:12|46637.47
07:26:14|46637.47
07:26:15|46637.48
07:26:16|46637.48
07:26:17|46637.48
07:26:17|46637.48
07:26:18|46637.51
07:26:19|46637.52
07:26:19|46637.52
07:26:20|46639.98
07:26:21|46648.
07:26:22|46648.
07:26:23|46650.
07:26:24|46652.74
07:26:25|46660.32
07:26:25|46660.32
07:26:26|46660.33
07:26:27|46660.32
07:26:27|46665.27
07:26:28|46665.26
07:26:29|46665.26
07:26:30|46665.27
07:26:31|46667.32
07:26:31|46669.74
07:26:32|46669.74
07:26:32|46669.74
07:26:33|46667.31
07:26:34|46651.27
07:26:35|46649.63
07:26:36|46656.59
07:26:37|46656.58
07:26:38|46656.59
07:26:39|46657.73
07:26:41|46657.71
07:26:41|46658.92
07:26:42|46660.09
07:26:44|46658.92
07:26:45|46655.76
07:26:46|46655.75
07:26:48|46669.73
07:26:49|46669.73
07:26:50|46671.56
07:26:50|46671.56
07:26:51|46671.57
07:26:52|46675.48
07:26:53|46675.52
07:26:54|46675.53
07:26:55|46675.53
07:26:56|46675.53
07:26:56|46675.53
07:26:57|46675.52
07:26:58|46675.22
07:26:59|46671.58
07:27:00|46671.58
07:27:00|46672.67
07:27:01|46672.67
07:27:02|46672.68
07:27:03|46671.57
07:27:04|46671.57
07:27:06|46671.57
07:27:07|46671.58
07:27:08|46671.57
07:27:09|46671.37
07:27:10|46671.37
07:27:11|46671.37
07:27:11|46671.37
07:27:12|46671.37
07:27:13|46671.37
07:27:13|46669.75
07:27:14|46661.81
07:27:15|46658.92
07:27:16|46650.12
07:27:17|46650.12
07:27:18|46663.27
07:27:19|46663.27
07:27:19|46663.27
07:27:20|46663.27
07:27:21|46663.27
07:27:22|46659.38
07:27:22|46659.39
07:27:23|46659.39
07:27:23|46659.39
07:27:24|46659.39
07:27:25|46659.39
07:27:26|46657.85
07:27:27|46657.86
07:27:27|46647.78
07:27:28|46659.59
07:27:29|46663.29
07:27:30|46669.76
07:27:30|46669.76
07:27:31|46675.99
07:27:31|46675.99
07:27:32|46675.99
07:27:33|46680.29
07:27:33|46680.29
07:27:34|46684.68
07:27:35|46684.68
07:27:37|46679.95
07:27:38|46679.95
07:27:40|46682.23
07:27:41|46682.24
07:27:42|46682.24
07:27:44|46682.24
07:27:45|46682.24
07:27:46|46679.96
07:27:47|46679.97
07:27:48|46679.03
07:27:49|46679.03
07:27:49|46679.06
07:27:50|46677.6
07:27:50|46677.6
07:27:52|46677.6
07:27:53|46664.68
07:27:54|46664.66
07:27:55|46660.49
07:27:56|46660.48
07:27:56|46647.49
07:27:58|46652.22
07:27:59|46652.22
07:28:00|46652.22
07:28:01|46652.21
07:28:03|46642.88
07:28:04|46638.69
07:28:05|46633.16
07:28:05|46632.65
07:28:06|46637.23
07:28:07|46638.7
07:28:08|46638.7
07:28:09|46638.69
07:28:10|46630.11
07:28:11|46630.11
07:28:12|46638.46
07:28:13|46634.07
07:28:14|46632.31
07:28:14|46630.1
07:28:15|46630.11
07:28:16|46620.32
07:28:16|46613.52
07:28:17|46613.53
07:28:18|46613.53
07:28:19|46613.52
07:28:20|46613.49
07:28:20|46613.49
07:28:21|46613.49
07:28:22|46613.51
07:28:22|46623.09
07:28:23|46623.1
07:28:24|46627.78
07:28:24|46627.77
07:28:25|46624.7
07:28:25|46616.94
07:28:26|46627.53
07:28:27|46627.53
07:28:28|46620.77
07:28:29|46616.39
07:28:30|46616.39
07:28:30|46616.39
07:28:31|46616.39
07:28:32|46616.43
07:28:32|46621.69
07:28:33|46621.69
07:28:34|46622.01
07:28:34|46622.01
07:28:35|46622.02
07:28:36|46633.36
07:28:37|46633.36
07:28:39|46638.22
07:28:39|46630.28
07:28:41|46634.75
07:28:42|46634.76
07:28:43|46638.22
07:28:43|46633.
07:28:45|46633.
07:28:47|46633.
07:28:48|46633.
07:28:48|46633.
07:28:49|46635.39
07:28:50|46635.39
07:28:51|46636.87
07:28:52|46636.87
07:28:52|46636.87
07:28:53|46638.24
07:28:54|46642.89
07:28:55|46642.88
07:28:56|46642.88
07:28:57|46642.89
07:28:57|46642.88
07:28:58|46638.17
07:28:59|46624.52
07:28:59|46624.52
07:29:01|46628.89
07:29:02|46628.89
07:29:03|46631.65
07:29:04|46631.64
07:29:05|46631.65
07:29:06|46636.12
07:29:06|46636.16
07:29:07|46636.16
07:29:08|46636.16
07:29:08|46636.16
07:29:09|46636.16
07:29:10|46636.15
07:29:11|46636.16
07:29:12|46636.16
07:29:13|46636.15
07:29:14|46619.31
07:29:14|46616.38
07:29:16|46610.
07:29:17|46606.15
07:29:18|46615.86
07:29:18|46615.87
07:29:19|46615.87
07:29:20|46615.87
07:29:20|46615.87
07:29:21|46615.86
07:29:22|46615.86
07:29:23|46620.46
07:29:24|46623.32
07:29:25|46630.87
07:29:25|46630.87
07:29:26|46642.87
07:29:27|46642.87
07:29:27|46649.52
07:29:28|46649.52
07:29:29|46649.52
07:29:30|46649.52
07:29:30|46649.52
07:29:31|46651.
07:29:32|46656.52
07:29:33|46663.97
07:29:34|46663.96
07:29:34|46673.45
07:29:35|46670.59
07:29:36|46670.58
07:29:37|46670.59
07:29:38|46670.59
07:29:40|46673.45
07:29:40|46673.45
07:29:42|46673.46
07:29:43|46677.44
07:29:44|46661.34
07:29:45|46664.81
07:29:46|46663.42
07:29:47|46663.42
07:29:48|46663.42
07:29:50|46663.43
07:29:50|46663.43
07:29:51|46663.43
07:29:52|46663.43
07:29:53|46663.43
07:29:53|46663.43
07:29:54|46663.43
07:29:56|46650.02
07:29:57|46633.04
07:29:57|46636.8
07:29:58|46636.81
07:29:59|46636.8
07:30:00|46636.8
07:30:01|46636.8
07:30:02|46648.63
07:30:03|46648.63
07:30:03|46648.63
07:30:04|46648.64
07:30:05|46639.34
07:30:06|46639.33
07:30:07|46639.33
07:30:08|46644.26
07:30:08|46643.38
07:30:09|46643.38
07:30:09|46643.38
07:30:10|46636.81
07:30:11|46636.81
07:30:11|46639.31
07:30:12|46639.32
07:30:13|46639.31
07:30:14|46639.31
07:30:15|46648.63
07:30:16|46648.63
07:30:17|46663.43
07:30:18|46673.45
07:30:18|46673.46
07:30:19|46673.46
07:30:20|46689.81
07:30:21|46689.8
07:30:21|46692.31
07:30:22|46688.06
07:30:22|46691.3
07:30:23|46696.24
07:30:24|46699.99
07:30:24|46700.
07:30:25|46691.31
07:30:26|46693.89
07:30:26|46694.06
07:30:27|46694.84
07:30:28|46700.62
07:30:28|46698.75
07:30:29|46698.75
07:30:30|46698.76
07:30:30|46698.75
07:30:31|46689.74
07:30:32|46694.07
07:30:32|46695.9
07:30:33|46700.41
07:30:34|46700.41
07:30:35|46700.37
07:30:35|46692.37
07:30:36|46692.38
07:30:36|46694.32
07:30:37|46692.33
07:30:37|46694.3
07:30:38|46694.3
07:30:40|46700.41
07:30:41|46698.92
07:30:43|46698.92
07:30:44|46698.92
07:30:45|46698.92
07:30:46|46698.92
07:30:47|46685.6
07:30:48|46685.59
07:30:49|46688.4
07:30:50|46685.6
07:30:51|46669.42
07:30:52|46666.67
07:30:53|46669.39
07:30:54|46667.89
07:30:54|46666.66
07:30:55|46664.34
07:30:56|46664.35
07:30:57|46654.41
07:30:58|46657.65
07:30:58|46662.22
07:30:59|46662.21
07:31:00|46661.49
07:31:01|46661.26
07:31:02|46667.77
07:31:03|46667.78
07:31:03|46669.4
07:31:04|46679.93
07:31:05|46679.71
07:31:06|46683.06
07:31:07|46688.7
07:31:08|46696.68
07:31:09|46696.69
07:31:10|46697.16
07:31:10|46697.15
07:31:11|46697.15
07:31:12|46693.06
07:31:13|46680.63
07:31:14|46676.4
07:31:14|46676.39
07:31:15|46670.01
07:31:16|46674.1
07:31:17|46684.54
07:31:18|46696.68
07:31:19|46694.83
07:31:19|46694.83
07:31:20|46694.84
07:31:20|46703.46
07:31:21|46697.33
07:31:22|46697.33
07:31:23|46700.41
07:31:23|46700.42
07:31:24|46700.42
07:31:25|46700.42
07:31:26|46700.41
07:31:27|46700.41
07:31:28|46700.41
07:31:28|46700.41
07:31:29|46700.41
07:31:30|46697.25
07:31:31|46697.25
07:31:32|46699.58
07:31:32|46700.2
07:31:33|46700.2
07:31:34|46700.42
07:31:35|46702.15
07:31:35|46702.15
07:31:36|46702.15
07:31:37|46702.15
07:31:37|46702.16
07:31:38|46702.16
07:31:39|46695.03
07:31:41|46700.92
07:31:42|46700.93
07:31:43|46684.1
07:31:45|46684.1
07:31:46|46688.85
07:31:47|46670.09
07:31:48|46670.09
07:31:49|46670.07
07:31:50|46669.41
07:31:50|46669.41
07:31:51|46669.41
07:31:52|46669.41
07:31:53|46669.41
07:31:54|46669.41
07:31:55|46666.89
07:31:57|46657.66
07:31:57|46665.96
07:31:58|46665.8
07:31:59|46665.8
07:32:00|46665.79
07:32:01|46664.77
07:32:03|46661.5
07:32:04|46661.5
07:32:04|46661.5
07:32:05|46670.08
07:32:05|46664.22
07:32:06|46664.22
07:32:07|46663.06
07:32:08|46663.44
07:32:09|46663.45
07:32:09|46655.82
07:32:10|46655.83
07:32:11|46642.58
07:32:13|46642.64
07:32:13|46646.24
07:32:14|46646.24
07:32:14|46646.25
07:32:15|46646.24
07:32:16|46646.25
07:32:17|46646.24
07:32:18|46646.21
07:32:19|46646.21
07:32:19|46646.21
07:32:20|46644.01
07:32:21|46641.74
07:32:22|46641.74
07:32:23|46639.43
07:32:24|46639.41
07:32:25|46637.14
07:32:25|46638.36
07:32:26|46638.36
07:32:27|46638.36
07:32:27|46625.02
07:32:28|46622.5
07:32:29|46613.53
07:32:30|46613.52
07:32:30|46615.39
07:32:31|46619.62
07:32:31|46627.93
07:32:32|46633.17
07:32:33|46633.17
07:32:33|46633.16
07:32:34|46637.14
07:32:35|46638.69
07:32:35|46640.78
07:32:36|46639.73
07:32:37|46639.73
07:32:38|46640.6
07:32:38|46646.23
07:32:40|46646.23
07:32:41|46646.19
07:32:43|46654.14
07:32:44|46654.13
07:32:45|46644.75
07:32:46|46644.74
07:32:48|46644.75
07:32:50|46644.74
07:32:50|46644.75
07:32:51|46644.75
07:32:52|46644.74
07:32:54|46644.75
07:32:55|46644.74
07:32:56|46644.74
07:32:57|46642.66
07:32:58|46642.66
07:33:00|46642.66
07:33:00|46642.66
07:33:01|46640.49
07:33:02|46629.89
07:33:03|46629.89
07:33:03|46633.73
07:33:04|46631.79
07:33:05|46616.34
07:33:06|46616.34
07:33:07|46616.34
07:33:07|46616.34
07:33:08|46618.43
07:33:09|46622.95
07:33:10|46622.95
07:33:11|46621.7
07:33:12|46616.33
07:33:13|46616.33
07:33:13|46616.33
07:33:14|46616.33
07:33:15|46616.34
07:33:16|46616.34
07:33:16|46616.33
07:33:17|46610.
07:33:18|46600.91
07:33:18|46590.44
07:33:19|46590.43
07:33:20|46590.43
07:33:20|46590.01
07:33:21|46590.01
07:33:22|46590.
07:33:22|46581.12
07:33:23|46581.12
07:33:24|46581.12
07:33:25|46581.12
07:33:26|46581.12
07:33:27|46581.12
07:33:27|46581.11
07:33:28|46581.12
07:33:29|46581.12
07:33:29|46581.12
07:33:30|46581.12
07:33:31|46581.12
07:33:32|46583.23
07:33:33|46583.24
07:33:33|46583.24
07:33:34|46583.23
07:33:34|46583.23
07:33:35|46583.23
07:33:36|46583.23
07:33:36|46591.66
07:33:37|46592.61
07:33:38|46596.72
07:33:39|46592.62
07:33:40|46592.61
07:33:40|46592.57
07:33:41|46592.57
07:33:43|46583.69
07:33:44|46579.64
07:33:45|46566.29
07:33:47|46566.29
07:33:48|46565.18
07:33:49|46565.18
07:33:51|46561.24
07:33:52|46563.58
07:33:52|46565.19
07:33:54|46578.01
07:33:56|46578.04
07:33:57|46578.04
07:33:57|46578.05
07:33:58|46578.05
07:33:59|46578.04
07:33:59|46578.04
07:34:00|46578.04
07:34:01|46578.04
07:34:02|46578.04
07:34:03|46569.53
07:34:04|46578.03
07:34:05|46578.03
07:34:06|46576.76
07:34:07|46569.35
07:34:08|46563.6
07:34:08|46563.58
07:34:10|46563.58
07:34:10|46563.59
07:34:11|46567.97
07:34:12|46567.97
07:34:13|46564.45
07:34:14|46564.45
07:34:15|46565.47
07:34:16|46565.47
07:34:17|46565.43
07:34:17|46558.5
07:34:18|46558.46
07:34:19|46554.83
07:34:19|46550.58
07:34:20|46550.01
07:34:21|46550.
07:34:21|46549.93
07:34:22|46549.45
07:34:23|46540.54
07:34:24|46534.21
07:34:25|46531.68
07:34:25|46531.68
07:34:26|46531.68
07:34:27|46531.68
07:34:29|46536.05
07:34:29|46543.56
07:34:31|46553.47
07:34:31|46543.97
07:34:32|46538.25
07:34:33|46538.25
07:34:33|46538.25
07:34:34|46538.25
07:34:35|46540.57
07:34:36|46540.57
07:34:36|46540.57
07:34:37|46540.57
07:34:38|46540.57
07:34:39|46540.57
07:34:40|46540.57
07:34:40|46536.87
07:34:41|46536.87
07:34:41|46536.87
07:34:43|46536.88
07:34:44|46524.09
07:34:45|46523.69
07:34:45|46523.69
07:34:46|46523.68
07:34:47|46523.66
07:34:48|46518.57
07:34:49|46515.01
07:34:50|46515.
07:34:51|46505.58
07:34:51|46505.58
07:34:52|46512.44
07:34:53|46512.44
07:34:55|46510.68
07:34:56|46514.74
07:34:57|46514.75
07:34:58|46514.75
07:34:59|46514.74
07:35:00|46511.67
07:35:01|46513.98
07:35:01|46514.66
07:35:02|46514.66
07:35:03|46514.66
07:35:04|46514.65
07:35:06|46524.43
07:35:07|46534.54
07:35:07|46536.07
07:35:09|46545.39
07:35:10|46545.39
07:35:10|46533.4
07:35:11|46531.22
07:35:11|46521.58
07:35:13|46526.67
07:35:13|46526.67
07:35:15|46526.67
07:35:16|46522.06
07:35:17|46522.06
07:35:17|46522.05
07:35:18|46522.06
07:35:19|46524.
07:35:20|46523.94
07:35:20|46523.94
07:35:21|46526.68
07:35:23|46528.93
07:35:23|46530.91
07:35:24|46534.77
07:35:25|46534.78
07:35:25|46542.04
07:35:26|46541.34
07:35:27|46541.35
07:35:28|46541.35
07:35:29|46549.08
07:35:29|46549.07
07:35:30|46549.08
07:35:31|46549.08
07:35:32|46549.08
07:35:32|46549.08
07:35:33|46549.08
07:35:34|46549.08
07:35:35|46541.55
07:35:35|46540.85
07:35:36|46537.97
07:35:37|46529.65
07:35:38|46529.65
07:35:39|46544.1
07:35:40|46544.62
07:35:40|46544.62
07:35:41|46549.
07:35:42|46551.02
07:35:42|46552.6
07:35:42|46556.68
07:35:43|46556.68
07:35:45|46556.68
07:35:46|46544.19
07:35:47|46546.54
07:35:49|46546.54
07:35:51|46547.22
07:35:52|46547.23
07:35:52|46547.23
07:35:53|46547.23
07:35:55|46547.23
07:35:56|46547.23
07:35:57|46547.23
07:35:58|46547.23
07:35:58|46547.23
07:35:59|46547.23
07:36:00|46547.23
07:36:01|46547.24
07:36:01|46552.9
07:36:03|46541.37
07:36:04|46533.26
07:36:04|46535.37
07:36:05|46551.44
07:36:06|46556.16
07:36:07|46556.17
07:36:08|46556.16
07:36:09|46556.17
07:36:09|46556.16
07:36:11|46556.16
07:36:11|46556.14
07:36:12|46556.13
07:36:13|46553.89
07:36:13|46541.4
07:36:14|46543.64
07:36:16|46543.64
07:36:17|46531.
07:36:17|46533.32
07:36:18|46533.33
07:36:19|46533.32
07:36:20|46533.32
07:36:21|46517.24
07:36:22|46517.24
07:36:22|46510.2
07:36:23|46485.04
07:36:24|46482.04
07:36:25|46469.28
07:36:26|46472.09
07:36:27|46472.09
07:36:28|46468.
07:36:29|46467.51
07:36:31|46456.11
07:36:32|46440.18
07:36:32|46440.18
07:36:33|46440.
07:36:35|46435.37
07:36:35|46445.71
07:36:37|46443.97
07:36:38|46443.98
07:36:38|46445.7
07:36:39|46453.29
07:36:40|46452.63
07:36:40|46443.01
07:36:41|46443.01
07:36:42|46447.1
07:36:42|46447.1
07:36:43|46443.07
07:36:44|46443.08
07:36:46|46443.08
07:36:47|46443.07
07:36:48|46443.07
07:36:50|46443.04
07:36:51|46465.52
07:36:53|46465.51
07:36:54|46465.52
07:36:54|46465.51
07:36:56|46453.68
07:36:57|46453.69
07:36:58|46470.99
07:36:59|46470.99
07:37:00|46470.99
07:37:01|46471.
07:37:01|46471.
07:37:03|46460.18
07:37:04|46460.19
07:37:05|46460.19
07:37:06|46460.23
07:37:07|46460.23
07:37:07|46469.72
07:37:08|46472.08
07:37:08|46466.97
07:37:10|46458.25
07:37:11|46459.38
07:37:12|46455.94
07:37:13|46452.45
07:37:13|46451.29
07:37:14|46435.81
07:37:15|46435.77
07:37:15|46435.75
07:37:16|46443.06
07:37:17|46443.06
07:37:18|46443.06
07:37:18|46430.01
07:37:19|46430.
07:37:20|46428.57
07:37:21|46425.36
07:37:22|46423.02
07:37:22|46417.63
07:37:23|46408.74
07:37:24|46406.76
07:37:25|46409.37
07:37:25|46418.8
07:37:26|46420.2
07:37:27|46420.2
07:37:28|46420.2
07:37:28|46420.2
07:37:30|46420.2
07:37:31|46431.28
07:37:32|46437.51
07:37:32|46429.34
07:37:33|46429.34
07:37:34|46429.34
07:37:35|46417.19
07:37:35|46412.18
07:37:36|46405.22
07:37:38|46415.18
07:37:38|46421.63
07:37:39|46422.5
07:37:40|46421.59
07:37:40|46416.13
07:37:41|46409.86
07:37:42|46409.87
07:37:43|46405.2
07:37:43|46402.45
07:37:44|46402.88
07:37:44|46411.73
07:37:45|46411.73
07:37:47|46411.73
07:37:48|46416.35
07:37:50|46416.35
07:37:51|46416.35
07:37:52|46405.3
07:37:53|46405.3
07:37:54|46402.71
07:37:55|46402.71
07:37:56|46402.71
07:37:57|46402.71
07:37:57|46403.99
07:37:58|46411.74
07:37:59|46420.26
07:38:00|46420.26
07:38:01|46420.26
07:38:02|46428.98
07:38:03|46425.78
07:38:03|46428.99
07:38:05|46438.99
07:38:06|46450.54
07:38:07|46443.18
07:38:08|46450.65
07:38:09|46445.87
07:38:09|46441.92
07:38:10|46441.92
07:38:11|46441.92
07:38:12|46445.88
07:38:13|46445.88
07:38:14|46445.88
07:38:14|46448.19
07:38:15|46448.19
07:38:16|46445.06
07:38:16|46445.06
07:38:17|46429.35
07:38:18|46428.69
07:38:19|46428.69
07:38:20|46414.84
07:38:21|46414.84
07:38:22|46413.15
07:38:22|46406.63
07:38:23|46408.59
07:38:24|46408.47
07:38:24|46410.46
07:38:25|46410.46
07:38:26|46408.49
07:38:26|46410.44
07:38:27|46410.47
07:38:28|46413.16
07:38:29|46424.68
07:38:29|46415.26
07:38:30|46415.07
07:38:31|46415.07
07:38:32|46410.5
07:38:32|46410.5
07:38:33|46412.56
07:38:34|46424.66
07:38:35|46425.37
07:38:36|46430.05
07:38:36|46440.99
07:38:37|46444.57
07:38:38|46449.99
07:38:39|46446.9
07:38:40|46442.59
07:38:40|46439.13
07:38:41|46430.58
07:38:42|46425.99
07:38:43|46426.
07:38:44|46417.56
07:38:45|46417.56
07:38:46|46423.34
07:38:47|46411.
07:38:48|46411.
07:38:50|46410.46
07:38:50|46413.3
07:38:51|46427.58
07:38:52|46427.59
07:38:54|46427.59
07:38:54|46439.46
07:38:55|46441.
07:38:56|46445.57
07:38:57|46452.29
07:38:59|46453.42
07:39:00|46469.01
07:39:00|46469.01
07:39:01|46469.01
07:39:02|46469.01
07:39:03|46457.35
07:39:03|46461.58
07:39:04|46465.61
07:39:05|46466.59
07:39:06|46462.88
07:39:07|46462.88
07:39:08|46462.88
07:39:09|46462.87
07:39:10|46466.58
07:39:11|46466.58
07:39:12|46476.74
07:39:12|46483.56
07:39:13|46483.57
07:39:14|46483.56
07:39:15|46483.57
07:39:15|46483.56
07:39:16|46483.57
07:39:17|46483.56
07:39:18|46481.33
07:39:19|46484.8
07:39:20|46484.8
07:39:21|46484.79
07:39:22|46470.04
07:39:22|46464.42
07:39:23|46457.95
07:39:24|46459.2
07:39:25|46462.2
07:39:25|46462.19
07:39:26|46464.5
07:39:27|46464.5
07:39:28|46464.5
07:39:29|46464.5
07:39:29|46445.3
07:39:30|46443.59
07:39:31|46438.31
07:39:32|46438.18
07:39:33|46438.18
07:39:33|46407.4
07:39:34|46402.38
07:39:34|46400.
07:39:35|46399.
07:39:36|46405.65
07:39:37|46407.73
07:39:38|46398.4
07:39:38|46395.01
07:39:39|46401.29
07:39:40|46404.87
07:39:40|46407.73
07:39:41|46407.73
07:39:41|46407.73
07:39:42|46407.72
07:39:43|46407.73
07:39:44|46408.86
07:39:45|46415.93
07:39:46|46423.89
07:39:47|46426.2
07:39:48|46426.2
07:39:50|46430.91
07:39:51|46433.24
07:39:52|46430.9
07:39:54|46430.9
07:39:56|46407.73
07:39:57|46407.73
07:39:58|46407.73
07:39:59|46405.14
07:40:00|46405.14
07:40:00|46413.83
07:40:02|46420.04
07:40:04|46420.
07:40:05|46420.
07:40:05|46419.96
07:40:07|46426.99
07:40:08|46433.09
07:40:09|46433.08
07:40:09|46440.99
07:40:10|46451.4
07:40:11|46457.93
07:40:11|46455.64
07:40:12|46457.93
07:40:13|46455.65
07:40:14|46452.71
07:40:14|46452.71
07:40:15|46455.04
07:40:16|46451.39
07:40:16|46447.31
07:40:17|46446.68
07:40:18|46446.69
07:40:19|46446.69
07:40:20|46446.69
07:40:21|46451.92
07:40:22|46451.91
07:40:23|46435.48
07:40:23|46440.7
07:40:24|46435.26
07:40:25|46432.39
07:40:26|46435.96
07:40:27|46434.21
07:40:27|46418.7
07:40:28|46423.64
07:40:29|46411.
07:40:30|46411.01
07:40:31|46411.23
07:40:32|46419.63
07:40:33|46429.98
07:40:34|46429.98
07:40:34|46433.48
07:40:35|46433.48
07:40:36|46433.48
07:40:37|46433.47
07:40:37|46433.47
07:40:38|46433.47
07:40:39|46433.48
07:40:40|46433.47
07:40:41|46433.47
07:40:41|46445.93
07:40:42|46445.93
07:40:42|46445.93
07:40:43|46441.19
07:40:44|46422.61
07:40:45|46418.9
07:40:46|46421.34
07:40:47|46421.34
07:40:47|46424.73
07:40:49|46414.51
07:40:50|46392.62
07:40:52|46392.52
07:40:52|46387.84
07:40:53|46390.16
07:40:54|46392.98
07:40:55|46392.99
07:40:56|46400.07
07:40:57|46405.01
07:40:58|46415.03
07:40:58|46411.21
07:40:59|46416.29
07:41:00|46409.14
07:41:01|46416.3
07:41:02|46422.65
07:41:03|46421.93
07:41:04|46422.63
07:41:05|46432.41
07:41:06|46430.12
07:41:07|46440.99
07:41:09|46446.07
07:41:09|46446.07
07:41:10|46418.13
07:41:11|46411.
07:41:12|46411.
07:41:12|46390.01
07:41:13|46401.37
07:41:13|46410.55
07:41:14|46404.57
07:41:15|46390.12
07:41:16|46389.06
07:41:17|46389.06
07:41:18|46397.37
07:41:18|46397.37
07:41:19|46394.97
07:41:21|46403.37
07:41:22|46403.36
07:41:23|46389.93
07:41:23|46388.87
07:41:24|46388.88
07:41:25|46386.38
07:41:25|46380.
07:41:26|46376.31
07:41:27|46384.41
07:41:28|46386.72
07:41:28|46389.92
07:41:29|46389.92
07:41:30|46389.88
07:41:31|46394.09
07:41:31|46404.09
07:41:32|46401.98
07:41:34|46400.73
07:41:34|46389.08
07:41:35|46389.07
07:41:36|46380.01
07:41:36|46380.01
07:41:36|46388.94
07:41:37|46399.12
07:41:38|46396.29
07:41:39|46396.28
07:41:39|46399.13
07:41:40|46399.13
07:41:41|46401.5
07:41:41|46399.2
07:41:42|46401.5
07:41:43|46401.49
07:41:43|46401.5
07:41:44|46401.5
07:41:45|46405.91
07:41:46|46414.02
07:41:47|46424.8
07:41:48|46422.1
07:41:48|46409.22
07:41:49|46409.21
07:41:50|46413.09
07:41:51|46402.43
07:41:53|46399.13
07:41:54|46377.48
07:41:55|46388.59
07:41:56|46399.51
07:41:57|46379.74
07:41:58|46373.54
07:41:59|46385.92
07:42:00|46378.47
07:42:01|46378.46
07:42:02|46383.07
07:42:04|46383.07
07:42:05|46373.33
07:42:06|46382.69
07:42:07|46371.47
07:42:08|46371.48
07:42:09|46380.23
07:42:10|46380.24
07:42:10|46380.23
07:42:11|46380.21
07:42:12|46378.47
07:42:13|46378.46
07:42:14|46378.46
07:42:15|46359.66
07:42:15|46362.81
07:42:16|46365.17
07:42:17|46363.
07:42:18|46382.89
07:42:18|46351.29
07:42:19|46351.29
07:42:20|46351.29
07:42:21|46353.65
07:42:22|46345.04
07:42:22|46345.03
07:42:23|46345.03
07:42:24|46342.59
07:42:25|46336.51
07:42:25|46336.34
07:42:26|46331.41
07:42:27|46344.1
07:42:28|46343.23
07:42:28|46347.72
07:42:29|46344.21
07:42:30|46344.22
07:42:31|46344.21
07:42:32|46344.22
07:42:32|46344.21
07:42:33|46344.22
07:42:34|46345.55
07:42:35|46351.27
07:42:35|46352.59
07:42:36|46352.6
07:42:37|46369.3
07:42:37|46365.54
07:42:38|46379.94
07:42:39|46376.89
07:42:40|46362.01
07:42:41|46355.24
07:42:41|46370.07
07:42:42|46371.85
07:42:43|46365.27
07:42:44|46366.87
07:42:45|46361.18
07:42:46|46354.85
07:42:47|46354.1
07:42:48|46354.1
07:42:49|46354.11
07:42:49|46354.36
07:42:51|46354.53
07:42:53|46347.08
07:42:54|46341.66
07:42:55|46354.02
07:42:56|46361.37
07:42:57|46341.7
07:42:57|46351.51
07:42:59|46342.91
07:43:00|46338.33
07:43:01|46338.34
07:43:03|46338.31
07:43:03|46338.32
07:43:04|46338.31
07:43:05|46331.41
07:43:06|46342.13
07:43:07|46329.62
07:43:08|46326.99
07:43:09|46331.21
07:43:11|46327.07
07:43:12|46321.47
07:43:12|46321.47
07:43:13|46321.47
07:43:13|46321.47
07:43:14|46321.47
07:43:14|46321.05
07:43:15|46320.
07:43:17|46327.07
07:43:17|46327.58
07:43:18|46327.59
07:43:19|46327.58
07:43:21|46322.15
07:43:22|46316.32
07:43:22|46315.66
07:43:23|46315.66
07:43:24|46315.66
07:43:25|46315.62
07:43:25|46289.17
07:43:26|46267.9
07:43:27|46264.35
07:43:27|46262.3
07:43:28|46255.3
07:43:29|46250.01
07:43:30|46250.
07:43:31|46258.29
07:43:32|46277.
07:43:32|46294.23
07:43:33|46256.33
07:43:34|46256.33
07:43:35|46263.91
07:43:36|46293.06
07:43:37|46283.35
07:43:38|46289.3
07:43:38|46286.99
07:43:39|46281.88
07:43:40|46286.98
07:43:41|46289.31
07:43:41|46289.09
07:43:42|46289.09
07:43:43|46289.31
07:43:44|46289.17
07:43:44|46283.8
07:43:45|46286.11
07:43:46|46281.99
07:43:46|46282.01
07:43:47|46282.01
07:43:48|46284.3
07:43:49|46293.23
07:43:50|46290.93
07:43:50|46294.34
07:43:51|46289.57
07:43:53|46282.03
07:43:53|46283.63
07:43:54|46288.18
07:43:55|46288.19
07:43:56|46288.19
07:43:57|46288.19
07:43:58|46288.17
07:43:59|46284.65
07:43:59|46284.64
07:44:01|46288.18
07:44:01|46301.51
07:44:02|46305.41
07:44:03|46324.68
07:44:04|46324.69
07:44:05|46327.26
07:44:05|46327.
07:44:06|46327.
07:44:08|46327.
07:44:08|46327.69
07:44:09|46330.86
07:44:10|46318.82
07:44:11|46325.79
07:44:12|46314.4
07:44:13|46314.39
07:44:14|46311.45
07:44:15|46315.93
07:44:16|46315.93
07:44:17|46311.63
07:44:18|46304.83
07:44:19|46308.84
07:44:20|46308.84
07:44:20|46308.84
07:44:21|46308.84
07:44:22|46308.84
07:44:23|46314.4
07:44:23|46330.86
07:44:24|46330.84
07:44:25|46322.8
07:44:26|46318.06
07:44:27|46325.72
07:44:27|46330.83
07:44:28|46327.19
07:44:29|46314.89
07:44:30|46298.73
07:44:31|46300.75
07:44:32|46300.06
07:44:32|46311.16
07:44:33|46326.15
07:44:34|46326.82
07:44:35|46334.3
07:44:35|46331.69
07:44:36|46326.82
07:44:37|46311.32
07:44:37|46319.31
07:44:38|46319.31
07:44:39|46321.11
07:44:40|46321.11
07:44:40|46321.11
07:44:41|46321.1
07:44:42|46329.24
07:44:43|46329.25
07:44:43|46329.25
07:44:44|46329.24
07:44:45|46322.86
07:44:47|46322.85
07:44:48|46322.85
07:44:49|46322.85
07:44:50|46322.86
07:44:51|46322.85
07:44:51|46322.85
07:44:52|46308.77
07:44:54|46308.77
07:44:55|46308.77
07:44:56|46315.58
07:44:57|46308.82
07:44:58|46304.13
07:44:59|46295.8
07:45:00|46295.84
07:45:01|46312.9
07:45:01|46312.9
07:45:02|46324.39
07:45:04|46329.29
07:45:04|46330.85
07:45:05|46330.85
07:45:06|46339.51
07:45:08|46346.31
07:45:08|46346.32
07:45:09|46360.
07:45:10|46360.06
07:45:11|46353.21
07:45:12|46348.25
07:45:13|46348.25
07:45:14|46349.56
07:45:15|46347.91
07:45:15|46343.15
07:45:16|46328.12
07:45:16|46323.6
07:45:17|46323.6
07:45:18|46300.
07:45:18|46283.56
07:45:19|46287.88
07:45:20|46287.87
07:45:20|46287.87
07:45:21|46278.91
07:45:21|46278.91
07:45:22|46267.8
07:45:23|46256.5
07:45:24|46253.64
07:45:25|46253.63
07:45:26|46262.57
07:45:26|46273.34
07:45:27|46273.34
07:45:28|46286.08
07:45:29|46286.08
07:45:30|46298.74
07:45:30|46298.74
07:45:31|46295.33
07:45:32|46301.06
07:45:33|46308.22
07:45:33|46317.72
07:45:34|46320.71
07:45:35|46320.66
07:45:35|46320.7
07:45:36|46324.57
07:45:37|46326.9
07:45:37|46322.63
07:45:38|46326.38
07:45:39|46325.03
07:45:40|46323.08
07:45:40|46323.08
07:45:41|46323.08
07:45:42|46325.8
07:45:42|46330.55
07:45:43|46330.55
07:45:45|46321.45
07:45:46|46325.85
07:45:47|46325.85
07:45:47|46309.83
07:45:48|46299.85
07:45:48|46289.84
07:45:48|46289.84
07:45:49|46295.1
07:45:50|46307.8
07:45:51|46317.3
07:45:52|46319.51
07:45:52|46325.79
07:45:54|46319.52
07:45:56|46326.35
07:45:58|46349.4
07:45:59|46342.02
07:46:00|46342.02
07:46:00|46349.99
07:46:01|46353.17
07:46:03|46359.99
07:46:03|46362.08
07:46:04|46376.7
07:46:05|46377.55
07:46:06|46379.05
07:46:07|46381.38
07:46:08|46388.65
07:46:09|46388.61
07:46:10|46376.16
07:46:11|46378.56
07:46:12|46378.55
07:46:13|46385.28
07:46:14|46385.28
07:46:15|46385.27
07:46:15|46385.27
07:46:16|46385.89
07:46:17|46385.89
07:46:18|46388.66
07:46:19|46389.05
07:46:19|46403.39
07:46:20|46403.56
07:46:21|46411.02
07:46:22|46416.94
07:46:23|46419.65
07:46:24|46423.28
07:46:24|46412.86
07:46:25|46415.56
07:46:26|46410.56
07:46:27|46398.6
07:46:28|46398.58
07:46:28|46396.15
07:46:29|46384.97
07:46:30|46395.46
07:46:31|46395.46
07:46:32|46395.45
07:46:32|46380.59
07:46:33|46391.25
07:46:34|46391.24
07:46:35|46391.24
07:46:36|46391.24
07:46:36|46391.25
07:46:37|46391.25
07:46:38|46377.4
07:46:39|46357.49
07:46:40|46349.03
07:46:41|46361.87
07:46:41|46367.5
07:46:42|46381.56
07:46:43|46386.28
07:46:43|46394.75
07:46:44|46392.83
07:46:45|46379.64
07:46:46|46379.53
07:46:47|46355.8
07:46:47|46358.46
07:46:47|46358.54
07:46:48|46358.54
07:46:49|46359.91
07:46:50|46360.75
07:46:51|46360.75
07:46:52|46360.75
07:46:53|46360.74
07:46:54|46360.73
07:46:54|46360.73
07:46:56|46360.74
07:46:57|46357.2
07:46:58|46343.58
07:47:00|46358.46
07:47:02|46374.92
07:47:03|46374.86
07:47:04|46385.22
07:47:04|46392.67
07:47:05|46383.9
07:47:06|46382.45
07:47:07|46374.86
07:47:08|46352.59
07:47:10|46352.59
07:47:11|46337.24
07:47:12|46335.29
07:47:12|46328.77
07:47:13|46328.77
07:47:13|46328.77
07:47:14|46328.77
07:47:15|46328.76
07:47:15|46327.24
07:47:16|46321.35
07:47:17|46319.57
07:47:18|46324.24
07:47:18|46343.31
07:47:19|46343.31
07:47:20|46342.86
07:47:20|46344.95
07:47:21|46344.94
07:47:21|46335.34
07:47:22|46335.34
07:47:23|46340.93
07:47:24|46340.93
07:47:24|46325.98
07:47:25|46311.6
07:47:26|46294.51
07:47:27|46294.13
07:47:27|46297.59
07:47:28|46294.
07:47:29|46296.39
07:47:30|46292.42
07:47:31|46292.63
07:47:32|46292.62
07:47:32|46289.77
07:47:33|46283.59
07:47:34|46286.1
07:47:35|46302.16
07:47:36|46291.29
07:47:36|46291.66
07:47:37|46294.37
07:47:38|46296.67
07:47:39|46286.24
07:47:40|46296.68
07:47:40|46308.84
07:47:41|46308.84
07:47:42|46317.5
07:47:43|46318.91
07:47:44|46314.96
07:47:44|46311.15
07:47:45|46311.15
07:47:46|46298.17
07:47:47|46292.59
07:47:48|46307.02
07:47:49|46312.09
07:47:49|46317.54
07:47:50|46317.54
07:47:51|46323.38
07:47:52|46332.27
07:47:52|46332.3
07:47:53|46332.3
07:47:54|46332.3
07:47:55|46334.63
07:47:56|46333.8
07:47:57|46346.91
07:47:58|46350.81
07:47:59|46352.94
07:48:00|46355.87
07:48:01|46355.86
07:48:01|46353.63
07:48:02|46355.87
07:48:03|46355.86
07:48:05|46370.59
07:48:06|46358.78
07:48:06|46358.78
07:48:07|46346.96
07:48:08|46346.86
07:48:09|46367.6
07:48:10|46367.6
07:48:11|46367.58
07:48:12|46367.59
07:48:13|46368.56
07:48:13|46370.6
07:48:14|46377.64
07:48:15|46370.54
07:48:16|46362.13
07:48:17|46358.7
07:48:18|46373.04
07:48:19|46375.51
07:48:20|46375.5
07:48:21|46363.42
07:48:22|46355.87
07:48:23|46367.6
07:48:24|46367.6
07:48:24|46367.6
07:48:26|46362.85
07:48:27|46362.86
07:48:28|46367.59
07:48:28|46379.99
07:48:30|46380.
07:48:30|46380.33
07:48:31|46367.51
07:48:32|46370.53
07:48:33|46365.28
07:48:33|46354.74
07:48:34|46356.48
07:48:35|46356.48
07:48:36|46356.48
07:48:36|46356.48
07:48:37|46356.48
07:48:37|46356.49
07:48:38|46357.73
07:48:39|46357.7
07:48:40|46364.72
07:48:41|46364.71
07:48:41|46370.95
07:48:42|46370.95
07:48:43|46383.96
07:48:43|46381.65
07:48:44|46386.79
07:48:45|46379.85
07:48:45|46379.85
07:48:46|46379.85
07:48:47|46380.06
07:48:48|46374.44
07:48:50|46380.06
07:48:50|46380.87
07:48:51|46380.87
07:48:52|46372.03
07:48:53|46372.03
07:48:53|46375.03
07:48:54|46375.03
07:48:55|46381.65
07:48:55|46386.22
07:48:57|46376.67
07:48:59|46380.71
07:49:00|46380.71
07:49:01|46380.71
07:49:02|46386.79
07:49:03|46388.6
07:49:04|46388.26
07:49:05|46382.96
07:49:06|46365.01
07:49:07|46357.21
07:49:08|46355.88
07:49:09|46351.99
07:49:10|46343.63
07:49:12|46359.67
07:49:13|46350.79
07:49:13|46355.49
07:49:14|46355.48
07:49:15|46355.47
07:49:16|46340.27
07:49:17|46335.34
07:49:17|46329.8
07:49:18|46328.09
07:49:19|46323.38
07:49:20|46322.4
07:49:21|46322.4
07:49:21|46337.96
07:49:22|46346.98
07:49:23|46347.27
07:49:25|46347.26
07:49:26|46347.26
07:49:26|46347.26
07:49:27|46350.63
07:49:28|46363.28
07:49:29|46376.12
07:49:29|46380.09
07:49:30|46381.59
07:49:31|46381.4
07:49:31|46395.56
07:49:32|46393.23
07:49:32|46395.74
07:49:33|46395.74
07:49:34|46395.74
07:49:34|46380.61
07:49:35|46384.53
07:49:36|46384.54
07:49:36|46388.25
07:49:37|46388.26
07:49:38|46388.26
07:49:38|46381.42
07:49:39|46385.74
07:49:40|46385.74
07:49:41|46386.17
07:49:41|46386.16
07:49:42|46386.16
07:49:43|46393.93
07:49:44|46393.93
07:49:45|46393.93
07:49:45|46393.92
07:49:46|46393.92
07:49:47|46386.48
07:49:47|46386.48
07:49:48|46386.48
07:49:48|46388.74
07:49:49|46388.73
07:49:50|46388.74
07:49:50|46388.73
07:49:51|46388.73
07:49:52|46367.91
07:49:53|46356.55
07:49:54|46372.97
07:49:55|46368.37
07:49:55|46364.61
07:49:56|46360.21
07:49:57|46360.21
07:49:58|46360.21
07:49:59|46362.74
07:50:01|46360.34
07:50:01|46366.22
07:50:02|46366.22
07:50:03|46357.94
07:50:04|46361.59
07:50:04|46359.27
07:50:05|46359.27
07:50:06|46359.27
07:50:08|46359.26
07:50:09|46356.64
07:50:09|46359.27
07:50:10|46359.27
07:50:11|46359.27
07:50:12|46359.27
07:50:13|46355.28
07:50:13|46355.44
07:50:14|46355.44
07:50:15|46357.29
07:50:16|46357.29
07:50:16|46363.28
07:50:17|46363.28
07:50:17|46363.28
07:50:18|46363.28
07:50:19|46353.02
07:50:20|46350.69
07:50:21|46350.7
07:50:21|46350.7
07:50:22|46350.7
07:50:22|46350.7
07:50:23|46350.7
07:50:24|46363.27
07:50:24|46363.27
07:50:25|46363.27
07:50:26|46372.75
07:50:27|46372.75
07:50:28|46372.75
07:50:28|46372.76
07:50:29|46372.78
07:50:30|46381.02
07:50:31|46382.8
07:50:31|46388.6
07:50:32|46393.92
07:50:32|46391.15
07:50:33|46393.93
07:50:34|46384.45
07:50:34|46386.33
07:50:35|46388.98
07:50:36|46387.38
07:50:37|46387.38
07:50:37|46388.6
07:50:38|46384.27
07:50:39|46384.61
07:50:39|46386.7
07:50:40|46386.7
07:50:40|46386.71
07:50:41|46386.95
07:50:42|46386.95
07:50:43|46375.94
07:50:44|46375.95
07:50:45|46384.16
07:50:46|46386.95
07:50:47|46386.96
07:50:47|46386.96
07:50:49|46395.45
07:50:49|46395.45
07:50:50|46392.13
07:50:51|46390.35
07:50:52|46387.79
07:50:52|46387.8
07:50:53|46387.8
07:50:53|46390.52
07:50:54|46396.25
07:50:55|46398.43
07:50:56|46398.43
07:50:57|46398.43
07:50:57|46386.97
07:50:58|46386.97
07:50:59|46376.76
07:51:01|46381.38
07:51:02|46398.04
07:51:03|46398.
07:51:04|46415.88
07:51:06|46411.43
07:51:06|46409.01
07:51:07|46397.21
07:51:08|46399.14
07:51:09|46404.31
07:51:10|46411.34
07:51:12|46411.34
07:51:12|46411.34
07:51:13|46401.26
07:51:14|46401.24
07:51:15|46398.95
07:51:15|46401.25
07:51:16|46413.85
07:51:17|46406.65
07:51:18|46406.65
07:51:18|46405.59
07:51:19|46405.59
07:51:20|46405.59
07:51:20|46411.91
07:51:21|46411.91
07:51:22|46409.57
07:51:23|46409.56
07:51:24|46402.13
07:51:24|46388.6
07:51:25|46376.26
07:51:25|46376.26
07:51:26|46370.97
07:51:27|46366.42
07:51:28|46382.75
07:51:29|46387.06
07:51:29|46395.06
07:51:30|46400.04
07:51:31|46400.04
07:51:32|46400.05
07:51:33|46400.04
07:51:34|46400.04
07:51:35|46402.63
07:51:37|46388.65
07:51:37|46376.26
07:51:38|46376.26
07:51:39|46376.26
07:51:40|46375.94
07:51:40|46385.75
07:51:41|46385.76
07:51:41|46385.76
07:51:42|46375.14
07:51:43|46375.14
07:51:44|46375.14
07:51:44|46375.14
07:51:46|46375.14
07:51:47|46377.14
07:51:48|46386.09
07:51:49|46389.7
07:51:49|46402.68
07:51:50|46402.68
07:51:51|46402.68
07:51:51|46402.68
07:51:52|46402.68
07:51:53|46389.7
07:51:53|46376.
07:51:54|46382.04
07:51:55|46379.39
07:51:55|46379.38
07:51:56|46375.95
07:51:57|46373.53
07:51:57|46371.98
07:51:58|46370.92
07:51:58|46370.92
07:51:59|46366.05
07:52:00|46370.89
07:52:02|46378.99
07:52:02|46382.55
07:52:03|46382.51
07:52:04|46375.95
07:52:05|46375.94
07:52:06|46381.29
07:52:07|46376.74
07:52:08|46370.92
07:52:10|46359.78
07:52:11|46356.16
07:52:12|46363.88
07:52:12|46362.1
07:52:13|46359.78
07:52:14|46350.63
07:52:15|46344.94
07:52:16|46336.99
07:52:16|46335.2
07:52:18|46333.41
07:52:19|46333.41
07:52:19|46330.77
07:52:20|46330.77
07:52:21|46330.77
07:52:21|46321.21
07:52:22|46321.21
07:52:23|46321.21
07:52:24|46326.5
07:52:25|46326.5
07:52:26|46325.15
07:52:27|46325.16
07:52:27|46325.16
07:52:28|46325.16
07:52:29|46325.16
07:52:30|46336.42
07:52:31|46337.97
07:52:31|46325.55
07:52:32|46325.55
07:52:33|46325.55
07:52:35|46325.54
07:52:36|46325.14
07:52:37|46325.15
07:52:38|46325.15
07:52:39|46316.55
07:52:40|46314.99
07:52:40|46317.03
07:52:41|46317.03
07:52:42|46315.25
07:52:43|46316.65
07:52:44|46322.57
07:52:45|46321.81
07:52:45|46321.81
07:52:46|46321.81
07:52:47|46327.2
07:52:48|46328.35
07:52:49|46335.59
07:52:49|46326.63
07:52:50|46326.62
07:52:51|46326.63
07:52:51|46322.08
07:52:52|46319.78
07:52:52|46319.77
07:52:53|46319.77
07:52:54|46319.77
07:52:55|46319.78
07:52:56|46323.61
07:52:57|46323.61
07:52:57|46319.79
07:52:58|46335.8
07:52:59|46336.51
07:52:59|46336.51
07:53:00|46333.49
07:53:02|46337.97
07:53:02|46346.14
07:53:04|46349.69
07:53:05|46357.95
07:53:05|46357.67
07:53:07|46357.67
07:53:07|46359.98
07:53:09|46340.28
07:53:10|46340.57
07:53:10|46335.99
07:53:11|46332.36
07:53:12|46332.36
07:53:13|46319.94
07:53:14|46319.94
07:53:15|46322.39
07:53:16|46322.4
07:53:16|46322.4
07:53:18|46331.37
07:53:18|46340.62
07:53:19|46340.6
07:53:20|46337.96
07:53:20|46337.91
07:53:21|46337.92
07:53:22|46337.92
07:53:23|46337.92
07:53:24|46325.32
07:53:24|46318.67
07:53:25|46324.28
07:53:26|46317.06
07:53:27|46318.06
07:53:27|46318.06
07:53:28|46318.06
07:53:29|46319.23
07:53:30|46319.23
07:53:30|46319.22
07:53:31|46330.8
07:53:32|46330.87
07:53:32|46340.29
07:53:34|46340.48
07:53:34|46350.61
07:53:35|46356.09
07:53:36|46356.1
07:53:37|46356.09
07:53:38|46356.09
07:53:38|46356.09
07:53:39|46356.09
07:53:40|46356.09
07:53:41|46350.05
07:53:41|46345.4
07:53:42|46345.4
07:53:43|46359.09
07:53:43|46355.99
07:53:44|46358.31
07:53:45|46356.93
07:53:46|46357.11
07:53:46|46354.58
07:53:46|46347.95
07:53:47|46347.94
07:53:48|46355.4
07:53:49|46359.1
07:53:50|46359.1
07:53:50|46366.85
07:53:51|46366.85
07:53:52|46366.85
07:53:52|46366.86
07:53:53|46366.83
07:53:53|46353.46
07:53:54|46350.63
07:53:55|46350.63
07:53:55|46350.64
07:53:56|46350.64
07:53:57|46353.45
07:53:58|46365.75
07:53:59|46365.75
07:53:59|46365.75
07:54:00|46372.27
07:54:01|46372.23
07:54:02|46365.22
07:54:03|46363.29
07:54:05|46371.09
07:54:06|46371.09
07:54:07|46371.1
07:54:07|46374.57
07:54:08|46374.57
07:54:09|46371.05
07:54:11|46371.05
07:54:11|46363.41
07:54:13|46363.41
07:54:14|46350.
07:54:15|46345.4
07:54:16|46334.16
07:54:17|46320.59
07:54:18|46317.06
07:54:18|46320.1
07:54:19|46323.66
07:54:20|46329.49
07:54:21|46324.86
07:54:22|46317.06
07:54:23|46317.06
07:54:23|46317.05
07:54:24|46317.05
07:54:25|46317.08
07:54:26|46313.13
07:54:27|46312.66
07:54:28|46312.61
07:54:29|46300.42
07:54:29|46300.
07:54:30|46285.72
07:54:31|46280.29
07:54:32|46277.92
07:54:33|46270.54
07:54:34|46267.49
07:54:34|46261.28
07:54:35|46264.81
07:54:36|46270.27
07:54:38|46267.94
07:54:38|46268.34
07:54:39|46284.93
07:54:40|46284.93
07:54:41|46280.23
07:54:41|46293.3
07:54:42|46293.29
07:54:43|46286.29
07:54:43|46283.91
07:54:44|46270.5
07:54:45|46267.27
07:54:45|46267.55
07:54:46|46267.55
07:54:47|46274.57
07:54:48|46272.57
07:54:48|46268.
07:54:49|46268.76
07:54:49|46268.75
07:54:50|46260.83
07:54:51|46260.76
07:54:51|46260.76
07:54:52|46260.76
07:54:52|46260.75
07:54:53|46258.16
07:54:54|46258.16
07:54:55|46258.15
07:54:55|46255.49
07:54:56|46255.49
07:54:57|46255.
07:54:57|46255.01
07:54:58|46255.01
07:54:58|46263.82
07:54:59|46263.82
07:55:00|46266.13
07:55:01|46263.4
07:55:01|46260.86
07:55:02|46259.02
07:55:04|46260.83
07:55:06|46263.1
07:55:06|46211.69
07:55:08|46199.19
07:55:10|46080.
07:55:11|46107.6
07:55:11|46150.
07:55:12|46166.36
07:55:13|46175.2
07:55:14|46181.99
07:55:15|46175.51
07:55:16|46177.81
07:55:16|46159.78
07:55:18|46145.7
07:55:19|46139.75
07:55:20|46128.97
07:55:21|46129.61
07:55:22|46139.73
07:55:22|46161.43
07:55:23|46161.43
07:55:24|46145.16
07:55:25|46142.56
07:55:26|46130.96
07:55:27|46129.55
07:55:27|46140.66
07:55:28|46143.38
07:55:29|46149.17
07:55:30|46146.8
07:55:31|46141.27
07:55:32|46130.98
07:55:33|46148.5
07:55:34|46150.05
07:55:34|46152.24
07:55:35|46145.14
07:55:35|46156.42
07:55:36|46156.42
07:55:37|46140.43
07:55:37|46149.18
07:55:38|46149.17
07:55:39|46149.17
07:55:40|46151.48
07:55:40|46171.78
07:55:41|46173.97
07:55:42|46173.2
07:55:42|46166.92
07:55:43|46159.06
07:55:44|46159.06
07:55:44|46159.07
07:55:45|46159.07
07:55:45|46159.07
07:55:46|46159.07
07:55:46|46173.97
07:55:47|46173.96
07:55:48|46173.97
07:55:48|46173.96
07:55:49|46162.25
07:55:50|46167.42
07:55:50|46165.1
07:55:51|46165.1
07:55:52|46165.02
07:55:53|46170.91
07:55:54|46172.17
07:55:55|46173.31
07:55:56|46176.1
07:55:56|46187.05
07:55:57|46191.86
07:55:58|46194.11
07:55:58|46196.75
07:55:59|46199.25
07:56:00|46209.58
07:56:00|46209.23
07:56:01|46212.31
07:56:02|46211.93
07:56:02|46211.92
07:56:04|46222.25
07:56:05|46236.79
07:56:06|46240.51
07:56:07|46246.52
07:56:08|46246.52
07:56:10|46242.31
07:56:11|46238.25
07:56:12|46221.33
07:56:13|46225.93
07:56:13|46229.51
07:56:14|46240.79
07:56:15|46230.27
07:56:16|46216.22
07:56:17|46221.34
07:56:17|46221.34
07:56:18|46221.33
07:56:19|46221.34
07:56:20|46221.33
07:56:21|46221.34
07:56:21|46221.34
07:56:22|46221.34
07:56:23|46213.33
07:56:24|46213.33
07:56:25|46213.33
07:56:26|46201.11
07:56:27|46191.33
07:56:27|46191.34
07:56:28|46197.24
07:56:29|46207.2
07:56:30|46208.09
07:56:30|46208.09
07:56:31|46208.09
07:56:32|46208.08
07:56:32|46208.08
07:56:33|46208.08
07:56:34|46213.64
07:56:35|46210.21
07:56:35|46210.21
07:56:36|46210.22
07:56:37|46210.22
07:56:37|46210.22
07:56:38|46210.22
07:56:38|46222.18
07:56:39|46234.38
07:56:40|46227.58
07:56:41|46234.39
07:56:41|46241.37
07:56:42|46241.37
07:56:42|46241.38
07:56:43|46241.38
07:56:43|46241.37
07:56:44|46241.33
07:56:45|46237.99
07:56:45|46237.99
07:56:46|46234.53
07:56:46|46227.11
07:56:47|46222.96
07:56:48|46220.54
07:56:49|46230.55
07:56:50|46232.74
07:56:50|46233.72
07:56:51|46230.55
07:56:52|46230.56
07:56:52|46230.56
07:56:53|46231.1
07:56:54|46232.74
07:56:54|46233.71
07:56:55|46233.71
07:56:55|46221.35
07:56:56|46221.35
07:56:57|46231.28
07:56:58|46231.03
07:56:59|46230.47
07:57:00|46207.4
07:57:01|46206.71
07:57:01|46202.81
07:57:02|46200.99
07:57:03|46187.3
07:57:03|46197.85
07:57:04|46197.85
07:57:05|46188.02
07:57:07|46178.1
07:57:09|46165.01
07:57:10|46169.66
07:57:11|46158.39
07:57:12|46151.64
07:57:13|46155.27
07:57:13|46142.88
07:57:15|46155.22
07:57:16|46155.22
07:57:17|46152.76
07:57:18|46142.92
07:57:19|46146.14
07:57:19|46150.01
07:57:20|46149.96
07:57:21|46149.96
07:57:21|46143.97
07:57:23|46150.
07:57:24|46167.64
07:57:24|46167.64
07:57:25|46173.6
07:57:26|46166.43
07:57:26|46167.01
07:57:27|46142.31
07:57:28|46147.9
07:57:29|46161.81
07:57:29|46159.36
07:57:30|46152.85
07:57:31|46152.
07:57:33|46152.
07:57:34|46142.67
07:57:35|46150.28
07:57:36|46161.85
07:57:37|46154.61
07:57:37|46154.61
07:57:38|46154.61
07:57:39|46150.88
07:57:40|46140.02
07:57:41|46140.
07:57:42|46137.11
07:57:42|46137.1
07:57:43|46139.99
07:57:44|46139.99
07:57:45|46130.01
07:57:46|46127.51
07:57:47|46129.06
07:57:47|46129.06
07:57:48|46132.89
07:57:49|46127.1
07:57:50|46124.87
07:57:50|46122.6
07:57:50|46122.44
07:57:51|46122.
07:57:52|46120.
07:57:53|46120.
07:57:54|46120.
07:57:55|46120.
07:57:56|46121.32
07:57:56|46121.32
07:57:57|46121.31
07:57:57|46121.31
07:57:58|46123.61
07:57:59|46124.75
07:58:00|46124.75
07:58:01|46127.06
07:58:02|46121.32
07:58:03|46121.32
07:58:03|46121.32
07:58:04|46121.32
07:58:05|46121.31
07:58:06|46120.58
07:58:08|46115.8
07:58:09|46130.02
07:58:10|46130.01
07:58:10|46126.62
07:58:12|46126.62
07:58:13|46124.28
07:58:14|46124.28
07:58:15|46134.1
07:58:16|46136.21
07:58:17|46137.09
07:58:18|46136.22
07:58:19|46134.39
07:58:20|46126.24
07:58:21|46128.7
07:58:21|46134.68
07:58:22|46137.09
07:58:24|46130.48
07:58:24|46124.65
07:58:25|46143.54
07:58:26|46139.39
07:58:27|46139.39
07:58:29|46143.29
07:58:30|46140.2
07:58:30|46135.05
07:58:31|46138.53
07:58:32|46137.13
07:58:33|46149.99
07:58:34|46161.85
07:58:35|46164.78
07:58:35|46164.77
07:58:36|46155.22
07:58:37|46152.38
07:58:37|46152.22
07:58:38|46150.
07:58:39|46149.99
07:58:40|46139.07
07:58:41|46137.11
07:58:42|46131.57
07:58:43|46129.26
07:58:43|46130.24
07:58:44|46130.25
07:58:45|46130.24
07:58:45|46135.
07:58:45|46133.51
07:58:46|46133.77
07:58:47|46138.36
07:58:48|46138.35
07:58:49|46133.52
07:58:50|46129.
07:58:50|46124.53
07:58:51|46121.02
07:58:53|46110.
07:58:53|46102.04
07:58:54|46100.01
07:58:55|46099.08
07:58:56|46099.07
07:58:57|46090.17
07:58:58|46098.41
07:58:59|46095.9
07:58:59|46095.89
07:59:00|46095.89
07:59:01|46095.89
07:59:01|46095.89
07:59:02|46087.23
07:59:03|46077.27
07:59:04|46069.13
07:59:05|46052.46
07:59:05|46047.18
07:59:06|46047.18
07:59:07|46058.31
07:59:08|46060.71
07:59:10|46056.06
07:59:11|46056.06
07:59:12|46056.06
07:59:13|46056.1
07:59:15|46061.11
07:59:15|46076.37
07:59:16|46083.83
07:59:17|46083.79
07:59:18|46088.64
07:59:19|46086.07
07:59:20|46053.22
07:59:21|46058.9
07:59:21|46053.24
07:59:22|46047.7
07:59:23|46052.03
07:59:24|46056.49
07:59:24|46064.66
07:59:25|46046.45
07:59:26|46046.09
07:59:27|46044.25
07:59:28|46044.26
07:59:29|46044.26
07:59:29|46042.38
07:59:30|46042.38
07:59:31|46041.62
07:59:32|46042.37
07:59:32|46044.67
07:59:32|46044.67
07:59:33|46032.97
07:59:34|46046.1
07:59:35|46058.31
07:59:35|46075.09
07:59:36|46073.49
07:59:37|46090.18
07:59:38|46087.88
07:59:39|46096.24
07:59:40|46095.72
07:59:41|46084.22
07:59:42|46087.09
07:59:42|46087.09
07:59:43|46087.09
07:59:44|46085.38
07:59:45|46085.38
07:59:46|46085.39
07:59:47|46085.16
07:59:48|46076.96
07:59:48|46063.78
07:59:49|46053.98
07:59:49|46050.82
07:59:50|46052.03
07:59:52|46066.71
07:59:52|46080.98
07:59:53|46080.98
07:59:54|46080.98
07:59:54|46087.08
07:59:55|46095.57
07:59:56|46095.58
07:59:56|46086.82
07:59:57|46086.82
07:59:58|46089.51
07:59:58|46089.51
07:59:59|46089.51
08:00:00|46089.51
08:00:01|46089.52
08:00:01|46104.12
08:00:02|46120.93
08:00:03|46115.65
08:00:04|46123.96
08:00:05|46123.95
08:00:05|46133.45
08:00:06|46133.9
08:00:07|46136.9
08:00:08|46142.79
08:00:10|46157.41
08:00:11|46157.41
08:00:11|46160.94
08:00:12|46148.88
08:00:13|46148.88
08:00:13|46154.74
08:00:14|46157.69
08:00:15|46159.53
08:00:17|46143.62
08:00:18|46152.25
08:00:19|46143.99
08:00:20|46141.29
08:00:21|46136.
08:00:22|46136.04
08:00:22|46129.59
08:00:23|46129.54
08:00:25|46117.16
08:00:25|46134.94
08:00:26|46138.61
08:00:28|46170.9
08:00:28|46162.93
08:00:30|46173.53
08:00:31|46169.81
08:00:32|46169.8
08:00:32|46168.51
08:00:33|46168.5
08:00:34|46168.5
08:00:34|46168.5
08:00:35|46170.78
08:00:36|46170.74
08:00:36|46170.75
08:00:37|46170.74
08:00:37|46170.78
08:00:38|46170.78
08:00:39|46177.97
08:00:40|46172.83
08:00:40|46172.84
08:00:41|46168.77
08:00:42|46155.47
08:00:42|46155.46
08:00:43|46165.31
08:00:44|46166.46
08:00:44|46172.78
08:00:45|46172.83
08:00:46|46172.84
08:00:47|46168.53
08:00:47|46174.61
08:00:48|46168.92
08:00:49|46174.6
08:00:50|46181.63
08:00:51|46178.23
08:00:51|46178.56
08:00:52|46181.49
08:00:52|46168.51
08:00:53|46168.51
08:00:54|46168.5
08:00:54|46168.46
08:00:55|46159.83
08:00:56|46155.48
08:00:56|46157.54
08:00:57|46165.07
08:00:59|46164.45
08:00:59|46164.45
08:01:00|46164.45
08:01:01|46166.75
08:01:02|46166.76
08:01:03|46166.76
08:01:04|46172.81
08:01:04|46172.82
08:01:05|46172.82
08:01:05|46179.82
08:01:06|46183.21
08:01:07|46183.95
08:01:08|46183.23
08:01:10|46182.38
08:01:11|46183.25
08:01:13|46190.43
08:01:13|46191.92
08:01:15|46191.91
08:01:15|46200.63
08:01:16|46200.62
08:01:17|46200.5
08:01:18|46198.61
08:01:19|46197.1
08:01:20|46197.23
08:01:21|46188.31
08:01:22|46186.
08:01:23|46191.73
08:01:24|46189.41
08:01:25|46194.88
08:01:25|46197.21
08:01:26|46197.21
08:01:26|46197.23
08:01:28|46197.22
08:01:28|46197.22
08:01:29|46193.53
08:01:30|46193.53
08:01:31|46201.59
08:01:32|46201.6
08:01:32|46199.28
08:01:33|46195.47
08:01:34|46187.03
08:01:35|46183.17
08:01:36|46186.13
08:01:37|46197.22
08:01:38|46201.6
08:01:38|46207.19
08:01:39|46207.19
08:01:39|46207.17
08:01:40|46207.17
08:01:41|46199.47
08:01:42|46199.47
08:01:42|46195.88
08:01:43|46195.89
08:01:44|46183.18
08:01:45|46183.18
08:01:46|46202.79
08:01:46|46210.09
08:01:47|46210.09
08:01:48|46210.09
08:01:49|46212.4
08:01:49|46212.69
08:01:50|46212.69
08:01:50|46212.69
08:01:51|46210.34
08:01:52|46209.24
08:01:53|46208.67
08:01:53|46211.8
08:01:54|46209.4
08:01:55|46207.33
08:01:56|46208.88
08:01:56|46208.88
08:01:57|46206.56
08:01:58|46207.44
08:01:59|46207.45
08:02:00|46230.28
08:02:00|46238.43
08:02:01|46242.89
08:02:02|46244.89
08:02:03|46244.89
08:02:04|46249.37
08:02:05|46249.37
08:02:05|46249.38
08:02:06|46249.37
08:02:07|46255.71
08:02:08|46251.86
08:02:09|46250.38
08:02:10|46250.39
08:02:12|46255.84
08:02:12|46260.
08:02:13|46257.74
08:02:15|46250.38
08:02:16|46250.39
08:02:16|46250.39
08:02:17|46251.2
08:02:19|46253.51
08:02:20|46253.51
08:02:21|46252.36
08:02:22|46255.15
08:02:23|46255.15
08:02:24|46256.8
08:02:25|46256.8
08:02:26|46250.
08:02:27|46247.95
08:02:28|46256.34
08:02:28|46256.34
08:02:29|46252.71
08:02:30|46238.79
08:02:31|46237.81
08:02:32|46232.
08:02:32|46217.54
08:02:33|46237.82
08:02:34|46247.47
08:02:35|46249.78
08:02:36|46249.78
08:02:36|46249.78
08:02:37|46249.78
08:02:38|46251.3
08:02:39|46252.62
08:02:40|46252.62
08:02:41|46252.61
08:02:41|46241.85
08:02:42|46241.84
08:02:43|46239.94
08:02:44|46239.94
08:02:45|46229.7
08:02:45|46229.7
08:02:46|46226.59
08:02:47|46234.54
08:02:48|46235.13
08:02:48|46248.1
08:02:49|46242.21
08:02:50|46241.41
08:02:51|46243.72
08:02:51|46233.92
08:02:52|46243.8
08:02:52|46244.
08:02:53|46244.
08:02:54|46243.99
08:02:55|46240.65
08:02:55|46237.49
08:02:56|46237.49
08:02:57|46237.49
08:02:58|46237.49
08:02:59|46242.55
08:02:59|46237.49
08:03:00|46240.02
08:03:01|46232.22
08:03:02|46237.36
08:03:03|46237.49
08:03:04|46242.69
08:03:04|46242.7
08:03:05|46242.68
08:03:06|46242.68
08:03:06|46242.67
08:03:07|46222.
08:03:08|46217.41
08:03:08|46210.01
08:03:09|46207.45
08:03:10|46201.71
08:03:11|46197.22
08:03:13|46189.08
08:03:14|46182.88
08:03:16|46182.88
08:03:16|46185.19
08:03:17|46188.6
08:03:19|46188.59
08:03:20|46169.08
08:03:21|46163.71
08:03:22|46163.7
08:03:24|46153.54
08:03:25|46172.17
08:03:25|46172.17
08:03:26|46172.17
08:03:27|46176.58
08:03:28|46186.72
08:03:29|46181.38
08:03:30|46184.64
08:03:31|46194.04
08:03:32|46200.6
08:03:33|46200.59
08:03:34|46200.59
08:03:34|46200.59
08:03:36|46202.9
08:03:37|46202.36
08:03:37|46200.55
08:03:38|46200.55
08:03:39|46200.55
08:03:39|46195.22
08:03:40|46201.36
08:03:41|46188.28
08:03:42|46188.29
08:03:43|46195.67
08:03:44|46200.
08:03:45|46204.55
08:03:45|46204.55
08:03:46|46204.55
08:03:47|46202.29
08:03:48|46201.73
08:03:48|46201.73
08:03:49|46201.73
08:03:50|46201.73
08:03:51|46201.72
08:03:52|46195.86
08:03:52|46189.1
08:03:53|46189.09
08:03:54|46183.9
08:03:54|46183.9
08:03:55|46190.59
08:03:56|46190.6
08:03:57|46190.59
08:03:57|46188.31
08:03:58|46188.31
08:03:59|46190.96
08:04:00|46192.89
08:04:00|46199.99
08:04:01|46204.99
08:04:02|46205.61
08:04:03|46205.6
08:04:03|46205.61
08:04:04|46205.6
08:04:05|46205.65
08:04:05|46205.65
08:04:06|46205.65
08:04:07|46205.66
08:04:08|46193.81
08:04:08|46194.26
08:04:09|46194.26
08:04:10|46194.26
08:04:11|46195.67
08:04:12|46195.66
08:04:14|46187.63
08:04:15|46197.07
08:04:16|46188.77
08:04:18|46187.63
08:04:19|46188.87
08:04:20|46188.88
08:04:21|46186.85
08:04:21|46186.84
08:04:23|46188.82
08:04:24|46201.06
08:04:25|46207.29
08:04:26|46203.87
08:04:27|46206.15
08:04:28|46202.63
08:04:28|46214.03
08:04:29|46215.65
08:04:30|46224.48
08:04:31|46229.64
08:04:31|46234.15
08:04:32|46228.1
08:04:33|46228.11
08:04:34|46224.19
08:04:35|46232.4
08:04:35|46246.38
08:04:36|46246.
08:04:37|46246.
08:04:37|46246.01
08:04:38|46248.1
08:04:39|46238.04
08:04:40|46238.04
08:04:41|46245.42
08:04:42|46245.42
08:04:42|46245.42
08:04:43|46241.7
08:04:44|46227.63
08:04:45|46230.15
08:04:45|46235.01
08:04:46|46235.02
08:04:47|46239.63
08:04:48|46236.06
08:04:49|46235.02
08:04:49|46235.02
08:04:50|46222.85
08:04:51|46232.77
08:04:52|46244.96
08:04:53|46244.96
08:04:54|46244.95
08:04:55|46247.25
08:04:56|46247.25
08:04:56|46247.42
08:04:57|46247.43
08:04:58|46236.85
08:04:59|46237.39
08:05:00|46238.95
08:05:01|46238.29
08:05:02|46235.02
08:05:02|46245.45
08:05:03|46242.1
08:05:04|46242.66
08:05:05|46242.66
08:05:06|46242.11
08:05:06|46244.5
08:05:07|46246.66
08:05:08|46248.4
08:05:09|46248.4
08:05:10|46247.01
08:05:10|46246.49
08:05:11|46246.49
08:05:12|46248.97
08:05:13|46258.
08:05:14|46259.99
08:05:16|46260.
08:05:17|46260.
08:05:19|46273.98
08:05:21|46276.35
08:05:21|46283.63
08:05:22|46284.62
08:05:23|46280.92
08:05:24|46283.14
08:05:26|46280.93
08:05:27|46268.16
08:05:27|46262.66
08:05:29|46262.2
08:05:29|46274.69
08:05:30|46282.84
08:05:32|46262.87
08:05:33|46262.85
08:05:34|46262.85
08:05:35|46262.85
08:05:35|46262.84
08:05:36|46256.04
08:05:37|46256.04
08:05:38|46256.04
08:05:38|46259.61
08:05:38|46259.61
08:05:39|46259.61
08:05:39|46259.61
08:05:40|46259.61
08:05:41|46262.86
08:05:42|46262.86
08:05:43|46262.87
08:05:43|46262.87
08:05:44|46262.87
08:05:44|46276.11
08:05:45|46279.42
08:05:46|46276.1
08:05:47|46275.38
08:05:48|46277.68
08:05:49|46276.49
08:05:50|46276.49
08:05:50|46274.87
08:05:51|46273.33
08:05:52|46273.33
08:05:53|46270.96
08:05:54|46267.06
08:05:54|46263.8
08:05:56|46267.54
08:05:57|46252.51
08:05:57|46248.9
08:05:58|46244.96
08:05:59|46244.96
08:06:00|46237.4
08:06:00|46235.79
08:06:01|46241.27
08:06:02|46258.69
08:06:03|46268.04
08:06:03|46267.22
08:06:04|46267.92
08:06:05|46268.03
08:06:06|46253.57
08:06:07|46250.58
08:06:08|46244.23
08:06:09|46241.01
08:06:10|46243.12
08:06:11|46247.72
08:06:12|46256.
08:06:13|46258.32
08:06:14|46262.22
08:06:15|46268.99
08:06:16|46267.61
08:06:17|46263.94
08:06:18|46261.69
08:06:18|46256.85
08:06:20|46236.48
08:06:22|46236.99
08:06:23|46249.33
08:06:24|46255.26
08:06:25|46252.9
08:06:27|46257.28
08:06:27|46257.55
08:06:28|46257.55
08:06:29|46272.35
08:06:30|46275.11
08:06:31|46270.89
08:06:32|46254.33
08:06:33|46252.95
08:06:33|46250.82
08:06:35|46265.27
08:06:35|46270.32
08:06:36|46267.09
08:06:37|46260.55
08:06:38|46259.39
08:06:39|46272.95
08:06:40|46265.45
08:06:41|46255.95
08:06:42|46255.95
08:06:43|46260.9
08:06:44|46257.28
08:06:45|46246.75
08:06:46|46246.74
08:06:46|46246.79
08:06:47|46246.79
08:06:48|46253.21
08:06:49|46255.94
08:06:50|46255.95
08:06:51|46256.96
08:06:51|46257.2
08:06:52|46257.21
08:06:53|46257.2
08:06:54|46257.21
08:06:55|46257.21
08:06:55|46257.21
08:06:57|46259.38
08:06:57|46268.47
08:06:58|46268.46
08:06:59|46261.48
08:07:00|46260.06
08:07:01|46258.64
08:07:02|46258.64
08:07:02|46258.64
08:07:03|46258.65
08:07:04|46260.02
08:07:04|46260.02
08:07:05|46265.52
08:07:06|46265.52
08:07:07|46265.52
08:07:08|46265.51
08:07:09|46265.51
08:07:09|46265.49
08:07:10|46255.48
08:07:11|46255.01
08:07:12|46255.02
08:07:13|46259.84
08:07:14|46263.48
08:07:15|46270.39
08:07:17|46270.39
08:07:19|46270.4
08:07:19|46279.55
08:07:20|46291.79
08:07:22|46294.12
08:07:23|46284.06
08:07:24|46286.36
08:07:24|46290.27
08:07:26|46294.9
08:07:26|46293.51
08:07:27|46293.5
08:07:28|46299.61
08:07:29|46300.
08:07:30|46311.15
08:07:31|46311.14
08:07:32|46311.15
08:07:33|46311.14
08:07:34|46311.15
08:07:34|46315.01
08:07:35|46315.02
08:07:36|46318.62
08:07:36|46326.34
08:07:37|46328.67
08:07:38|46334.75
08:07:39|46344.37
08:07:40|46346.14
08:07:41|46338.
08:07:42|46343.33
08:07:42|46357.16
08:07:43|46358.26
08:07:44|46362.06
08:07:45|46365.
08:07:45|46369.49
08:07:46|46376.
08:07:47|46383.49
08:07:48|46383.48
08:07:48|46383.55
08:07:49|46383.54
08:07:50|46383.54
08:07:51|46383.53
08:07:52|46380.64
08:07:53|46380.64
08:07:54|46380.64
08:07:54|46375.81
08:07:55|46375.81
08:07:56|46375.46
08:07:57|46375.46
08:07:57|46363.29
08:07:59|46364.9
08:07:59|46372.14
08:08:00|46367.26
08:08:01|46369.16
08:08:02|46369.16
08:08:02|46369.16
08:08:03|46369.16
08:08:03|46370.9
08:08:04|46373.15
08:08:05|46373.36
08:08:05|46370.91
08:08:06|46370.91
08:08:07|46363.28
08:08:08|46349.56
08:08:09|46349.56
08:08:09|46346.93
08:08:10|46337.72
08:08:11|46345.68
08:08:12|46348.54
08:08:13|46361.91
08:08:14|46359.26
08:08:14|46361.97
08:08:16|46367.77
08:08:17|46369.15
08:08:19|46369.15
08:08:20|46378.67
08:08:22|46378.66
08:08:22|46376.09
08:08:23|46373.8
08:08:24|46368.
08:08:25|46349.58
08:08:26|46351.17
08:08:27|46353.69
08:08:28|46353.69
08:08:29|46351.74
08:08:30|46349.39
08:08:31|46351.75
08:08:31|46351.75
08:08:32|46353.1
08:08:33|46353.11
08:08:34|46360.19
08:08:34|46360.2
08:08:35|46360.19
08:08:36|46341.64
08:08:37|46342.75
08:08:38|46340.65
08:08:39|46333.93
08:08:39|46333.93
08:08:41|46333.93
08:08:42|46333.92
08:08:42|46326.54
08:08:43|46327.94
08:08:44|46328.92
08:08:45|46333.93
08:08:46|46328.65
08:08:47|46331.04
08:08:47|46331.04
08:08:48|46331.04
08:08:49|46331.04
08:08:51|46331.06
08:08:52|46332.68
08:08:53|46324.29
08:08:54|46324.3
08:08:54|46320.79
08:08:55|46313.87
08:08:56|46313.86
08:08:57|46310.02
08:08:57|46306.13
08:08:58|46304.09
08:08:59|46304.09
08:09:00|46304.09
08:09:01|46304.09
08:09:02|46304.09
08:09:02|46305.54
08:09:03|46308.5
08:09:04|46304.09
08:09:05|46304.09
08:09:05|46292.97
08:09:06|46279.19
08:09:07|46283.58
08:09:07|46278.63
08:09:08|46277.82
08:09:09|46278.62
08:09:09|46281.64
08:09:10|46280.52
08:09:11|46280.51
08:09:11|46280.52
08:09:12|46280.51
08:09:13|46281.45
08:09:14|46281.44
08:09:15|46281.44
08:09:15|46279.2
08:09:16|46279.19
08:09:18|46280.51
08:09:19|46296.57
08:09:20|46310.42
08:09:21|46310.42
08:09:22|46310.41
08:09:24|46318.63
08:09:25|46318.63
08:09:25|46319.95
08:09:26|46337.28
08:09:27|46337.29
08:09:28|46336.97
08:09:29|46333.06
08:09:30|46333.06
08:09:31|46318.63
08:09:32|46318.63
08:09:33|46314.65
08:09:34|46303.87
08:09:35|46315.61
08:09:36|46316.98
08:09:37|46316.98
08:09:37|46316.98
08:09:37|46316.98
08:09:38|46316.98
08:09:39|46331.68
08:09:40|46337.28
08:09:40|46335.19
08:09:41|46335.17
08:09:42|46333.72
08:09:43|46333.7
08:09:43|46337.89
08:09:44|46324.75
08:09:45|46334.93
08:09:46|46338.83
08:09:46|46343.9
08:09:47|46340.21
08:09:48|46335.6
08:09:49|46335.6
08:09:49|46335.59
08:09:50|46335.59
08:09:51|46331.71
08:09:52|46329.43
08:09:53|46329.42
08:09:53|46329.43
08:09:54|46315.65
08:09:55|46298.33
08:09:56|46306.83
08:09:56|46309.72
08:09:56|46309.72
08:09:57|46311.42
08:09:58|46311.42
08:09:58|46310.92
08:09:59|46287.53
08:10:01|46295.62
08:10:01|46296.9
08:10:02|46296.9
08:10:03|46302.94
08:10:04|46299.37
08:10:04|46302.92
08:10:05|46302.94
08:10:06|46315.64
08:10:06|46309.96
08:10:07|46305.05
08:10:08|46303.24
08:10:09|46303.23
08:10:09|46303.23
08:10:10|46303.24
08:10:11|46298.32
08:10:12|46298.31
08:10:12|46286.98
08:10:12|46291.9
08:10:13|46291.9
08:10:13|46289.6
08:10:14|46291.9
08:10:15|46291.9
08:10:15|46293.32
08:10:16|46294.91
08:10:17|46290.89
08:10:19|46284.15
08:10:20|46270.09
08:10:22|46270.08
08:10:23|46270.09
08:10:24|46270.09
08:10:25|46270.09
08:10:26|46280.76
08:10:27|46280.77
08:10:29|46280.61
08:10:29|46278.46
08:10:30|46278.45
08:10:31|46276.41
08:10:31|46277.92
08:10:32|46276.07
08:10:32|46277.92
08:10:34|46278.45
08:10:35|46278.45
08:10:36|46270.1
08:10:36|46270.09
08:10:37|46267.35
08:10:38|46273.26
08:10:39|46273.26
08:10:40|46269.32
08:10:41|46267.35
08:10:42|46265.08
08:10:43|46265.08
08:10:44|46265.07
08:10:45|46265.07
08:10:45|46265.03
08:10:46|46262.63
08:10:47|46262.62
08:10:48|46261.28
08:10:48|46253.46
08:10:49|46254.74
08:10:49|46248.97
08:10:50|46248.98
08:10:51|46252.61
08:10:52|46252.61
08:10:52|46252.6
08:10:53|46233.71
08:10:55|46231.75
08:10:56|46235.2
08:10:57|46248.55
08:10:58|46241.5
08:10:58|46241.5
08:10:59|46231.75
08:11:00|46231.76
08:11:01|46228.24
08:11:02|46230.57
08:11:03|46241.49
08:11:03|46241.49
08:11:04|46241.48
08:11:05|46241.48
08:11:06|46241.49
08:11:06|46235.46
08:11:07|46230.34
08:11:08|46235.19
08:11:08|46235.19
08:11:09|46228.74
08:11:10|46231.9
08:11:11|46241.46
08:11:12|46241.48
08:11:12|46236.54
08:11:13|46227.95
08:11:14|46227.95
08:11:14|46227.95
08:11:15|46227.95
08:11:16|46232.08
08:11:17|46232.08
08:11:17|46227.39
08:11:18|46227.39
08:11:20|46219.75
08:11:21|46230.46
08:11:22|46215.
08:11:23|46217.32
08:11:25|46214.42
08:11:25|46206.01
08:11:26|46206.02
08:11:27|46201.04
08:11:28|46209.36
08:11:29|46207.25
08:11:29|46209.37
08:11:30|46222.55
08:11:31|46227.39
08:11:33|46227.39
08:11:34|46227.4
08:11:34|46223.69
08:11:35|46223.68
08:11:36|46221.4
08:11:37|46232.48
08:11:38|46241.48
08:11:38|46247.51
08:11:39|46247.67
08:11:40|46249.94
08:11:41|46250.
08:11:41|46252.3
08:11:42|46255.93
08:11:43|46260.05
08:11:44|46262.06
08:11:45|46262.07
08:11:46|46247.71
08:11:47|46254.5
08:11:48|46257.
08:11:48|46258.9
08:11:49|46253.9
08:11:49|46252.36
08:11:50|46252.36
08:11:51|46243.16
08:11:52|46233.11
08:11:53|46234.97
08:11:53|46234.93
08:11:54|46234.92
08:11:54|46232.63
08:11:55|46234.94
08:11:56|46244.16
08:11:57|46246.89
08:11:58|46238.82
08:11:58|46238.82
08:11:59|46238.82
08:12:00|46245.25
08:12:00|46248.7
08:12:02|46248.69
08:12:02|46257.
08:12:03|46257.
08:12:04|46257.
08:12:05|46256.99
08:12:05|46257.1
08:12:06|46259.41
08:12:07|46276.06
08:12:08|46265.31
08:12:08|46270.64
08:12:09|46275.89
08:12:10|46280.
08:12:11|46281.55
08:12:12|46285.43
08:12:13|46289.54
08:12:13|46289.49
08:12:14|46285.44
08:12:15|46277.52
08:12:16|46277.52
08:12:17|46278.64
08:12:17|46283.43
08:12:18|46281.88
08:12:18|46280.9
08:12:19|46280.9
08:12:20|46280.9
08:12:22|46280.9
08:12:23|46283.21
08:12:25|46282.67
08:12:26|46279.21
08:12:26|46268.58
08:12:27|46263.86
08:12:29|46263.86
08:12:30|46266.4
08:12:31|46266.41
08:12:32|46266.38
08:12:33|46258.8
08:12:34|46257.47
08:12:34|46253.76
08:12:35|46239.17
08:12:36|46239.17
08:12:37|46241.82
08:12:37|46239.55
08:12:38|46239.13
08:12:39|46233.68
08:12:40|46230.03
08:12:40|46228.8
08:12:41|46229.34
08:12:42|46229.34
08:12:43|46229.33
08:12:44|46217.83
08:12:44|46214.28
08:12:45|46209.86
08:12:46|46209.86
08:12:46|46221.37
08:12:47|46219.39
08:12:48|46220.38
08:12:50|46222.28
08:12:50|46212.73
08:12:51|46212.73
08:12:52|46212.72
08:12:52|46227.79
08:12:53|46227.79
08:12:54|46224.93
08:12:55|46222.66
08:12:56|46224.51
08:12:57|46222.65
08:12:58|46209.91
08:12:59|46209.91
08:12:59|46202.3
08:13:00|46202.8
08:13:01|46209.57
08:13:03|46202.18
08:13:04|46198.11
08:13:04|46194.72
08:13:05|46191.93
08:13:05|46196.93
08:13:06|46193.46
08:13:07|46193.47
08:13:07|46195.62
08:13:08|46189.32
08:13:09|46191.65
08:13:10|46191.6
08:13:10|46191.61
08:13:11|46191.61
08:13:12|46185.01
08:13:13|46176.09
08:13:13|46178.73
08:13:14|46178.73
08:13:15|46171.79
08:13:16|46172.86
08:13:17|46165.09
08:13:18|46165.04
08:13:18|46163.76
08:13:19|46165.64
08:13:20|46147.71
08:13:21|46140.33
08:13:21|46130.62
08:13:22|46130.64
08:13:24|46125.01
08:13:25|46120.01
08:13:26|46117.32
08:13:26|46124.46
08:13:27|46125.18
08:13:29|46142.91
08:13:30|46142.87
08:13:31|46127.94
08:13:32|46130.08
08:13:32|46136.35
08:13:33|46125.7
08:13:34|46121.44
08:13:35|46128.15
08:13:36|46130.64
08:13:37|46145.3
08:13:37|46150.39
08:13:38|46156.55
08:13:39|46156.52
08:13:40|46173.45
08:13:41|46174.41
08:13:42|46178.72
08:13:43|46178.17
08:13:44|46179.98
08:13:45|46170.28
08:13:45|46173.54
08:13:46|46176.65
08:13:47|46176.66
08:13:48|46176.66
08:13:49|46179.4
08:13:49|46177.13
08:13:50|46176.67
08:13:51|46176.66
08:13:52|46171.99
08:13:53|46174.63
08:13:54|46183.66
08:13:55|46183.66
08:13:55|46186.86
08:13:56|46195.76
08:13:57|46201.36
08:13:58|46200.91
08:13:58|46202.56
08:13:59|46207.92
08:14:00|46214.27
08:14:01|46214.28
08:14:02|46205.15
08:14:02|46205.76
08:14:03|46205.76
08:14:04|46210.65
08:14:05|46210.65
08:14:06|46203.23
08:14:06|46203.23
08:14:07|46203.23
08:14:07|46203.23
08:14:08|46185.44
08:14:09|46183.55
08:14:09|46183.28
08:14:10|46173.15
08:14:11|46171.99
08:14:11|46159.99
08:14:12|46164.62
08:14:13|46158.72
08:14:14|46152.66
08:14:15|46150.23
08:14:16|46143.35
08:14:16|46169.67
08:14:17|46156.41
08:14:18|46151.38
08:14:19|46150.
08:14:19|46138.89
08:14:20|46134.04
08:14:22|46128.61
08:14:23|46119.69
08:14:24|46108.2
08:14:25|46111.51
08:14:26|46109.91
08:14:27|46097.69
08:14:28|46086.32
08:14:29|46097.03
08:14:30|46099.16
08:14:31|46100.83
08:14:32|46093.54
08:14:33|46097.23
08:14:33|46116.12
08:14:34|46098.22
08:14:35|46093.54
08:14:36|46093.55
08:14:37|46084.25
08:14:38|46100.06
08:14:39|46100.06
08:14:40|46068.18
08:14:41|46063.42
08:14:42|46068.87
08:14:43|46082.44
08:14:44|46085.76
08:14:45|46078.44
08:14:47|46075.75
08:14:47|46058.81
08:14:48|46058.8
08:14:48|46058.81
08:14:49|46065.07
08:14:50|46068.18
08:14:51|46028.69
08:14:52|46040.14
08:14:53|46029.6
08:14:54|46014.87
08:14:54|46027.07
08:14:55|46027.06
08:14:56|46029.38
08:14:57|46022.32
08:14:57|46005.8
08:14:58|45960.62
08:14:59|45930.01
08:15:00|45859.06
08:15:01|45835.
08:15:02|45788.46
08:15:03|45759.02
08:15:04|45719.49
08:15:05|45775.34
08:15:06|45749.58
08:15:07|45727.53
08:15:08|45761.52
08:15:08|45737.8
08:15:10|45764.06
08:15:10|45810.04
08:15:11|45832.73
08:15:12|45844.82
08:15:12|45871.55
08:15:13|45880.27
08:15:14|45869.23
08:15:14|45871.51
08:15:15|45878.4
08:15:16|45872.32
08:15:17|45881.22
08:15:18|45886.95
08:15:18|45886.96
08:15:19|45850.04
08:15:20|45860.27
08:15:21|45879.26
08:15:22|45865.8
08:15:23|45831.74
08:15:24|45801.44
08:15:25|45759.24
08:15:26|45789.35
08:15:27|45827.32
08:15:28|45842.37
08:15:30|45844.89
08:15:31|45848.87
08:15:31|45833.75
08:15:32|45805.69
08:15:33|45797.
08:15:35|45813.16
08:15:36|45846.98
08:15:36|45866.58
08:15:38|45859.18
08:15:39|45868.46
08:15:40|45874.94
08:15:41|45868.42
08:15:42|45880.59
08:15:43|45886.95
08:15:44|45870.5
08:15:44|45888.44
08:15:45|45888.43
08:15:46|45899.99
08:15:47|45909.94
08:15:49|45899.82
08:15:50|45878.03
08:15:50|45878.03
08:15:51|45878.02
08:15:52|45872.68
08:15:53|45872.68
08:15:53|45868.45
08:15:54|45874.98
08:15:55|45883.15
08:15:56|45876.02
08:15:57|45866.75
08:15:57|45867.9
08:15:58|45870.72
08:15:59|45885.89
08:16:00|45885.89
08:16:00|45890.9
08:16:01|45900.
08:16:02|45900.
08:16:03|45909.93
08:16:04|45919.46
08:16:04|45912.25
08:16:05|45912.26
08:16:06|45893.8
08:16:06|45886.63
08:16:07|45899.22
08:16:08|45932.9
08:16:09|45929.75
08:16:09|45920.56
08:16:10|45926.07
08:16:11|45936.12
08:16:12|45937.14
08:16:12|45941.64
08:16:13|45945.
08:16:14|45950.19
08:16:15|45955.
08:16:16|45955.52
08:16:16|45958.96
08:16:17|45967.82
08:16:18|45971.35
08:16:19|45982.86
08:16:20|45999.95
08:16:20|46008.67
08:16:21|46016.64
08:16:22|46013.77
08:16:23|46013.76
08:16:24|45992.36
08:16:26|46013.56
08:16:26|46027.99
08:16:28|46022.83
08:16:29|46037.02
08:16:30|46050.
08:16:31|46056.01
08:16:32|46050.04
08:16:33|46040.05
08:16:34|46036.53
08:16:35|46022.83
08:16:36|46036.49
08:16:37|46052.55
08:16:38|46059.09
08:16:39|46074.33
08:16:40|46091.2
08:16:41|46094.54
08:16:41|46101.73
08:16:42|46071.82
08:16:43|46077.47
08:16:43|46061.22
08:16:44|46061.19
08:16:45|46076.06
08:16:46|46093.37
08:16:47|46086.71
08:16:47|46080.51
08:16:48|46068.15
08:16:49|46081.
08:16:50|46092.11
08:16:51|46106.29
08:16:52|46106.3
08:16:53|46113.25
08:16:54|46122.86
08:16:54|46122.86
08:16:55|46131.74
08:16:56|46131.74
08:16:56|46087.42
08:16:57|46083.8
08:16:58|46087.41
08:16:59|46096.18
08:17:00|46085.37
08:17:00|46074.23
08:17:01|46069.63
08:17:02|46071.69
08:17:03|46105.62
08:17:03|46083.59
08:17:04|46082.97
08:17:05|46089.74
08:17:06|46090.22
08:17:06|46097.49
08:17:07|46080.16
08:17:08|46083.16
08:17:09|46080.16
08:17:10|46080.15
08:17:10|46059.69
08:17:11|46051.58
08:17:12|46060.04
08:17:12|46074.14
08:17:13|46065.09
08:17:14|46065.04
08:17:14|46073.38
08:17:15|46069.55
08:17:15|46070.89
08:17:16|46070.88
08:17:17|46065.36
08:17:18|46067.75
08:17:19|46042.89
08:17:20|46031.43
08:17:20|46004.31
08:17:21|46024.87
08:17:22|46024.87
08:17:23|46042.15
08:17:24|46027.03
08:17:25|46022.44
08:17:26|46004.02
08:17:28|45985.75
08:17:29|45952.23
08:17:30|45952.22
08:17:31|45971.07
08:17:33|46000.
08:17:33|45974.73
08:17:34|45991.72
08:17:35|45991.72
08:17:36|46002.58
08:17:37|46010.05
08:17:37|46007.29
08:17:39|45985.32
08:17:39|45976.34
08:17:40|45976.33
08:17:42|45974.76
08:17:43|45972.66
08:17:44|45966.95
08:17:45|45954.13
08:17:46|45951.75
08:17:47|45955.34
08:17:48|45954.89
08:17:49|45949.86
08:17:50|45973.51
08:17:51|45922.53
08:17:52|45908.01
08:17:53|45903.35
08:17:53|45920.59
08:17:54|45937.82
08:17:55|45941.03
08:17:56|45948.79
08:17:57|45929.18
08:17:58|45900.03
08:17:58|45910.11
08:17:59|45912.85
08:18:00|45930.96
08:18:00|45934.32
08:18:01|45940.69
08:18:02|45948.76
08:18:03|45933.19
08:18:04|45953.36
08:18:05|45942.33
08:18:06|45926.74
08:18:07|45926.74
08:18:08|45926.76
08:18:09|45929.51
08:18:09|45929.08
08:18:10|45929.51
08:18:11|45923.16
08:18:12|45919.99
08:18:13|45926.99
08:18:14|45918.14
08:18:14|45935.54
08:18:15|45935.39
08:18:16|45942.98
08:18:17|45939.33
08:18:18|45934.51
08:18:18|45931.36
08:18:19|45901.38
08:18:20|45900.01
08:18:21|45899.76
08:18:21|45875.82
08:18:22|45877.25
08:18:23|45874.66
08:18:24|45893.8
08:18:24|45893.8
08:18:26|45887.89
08:18:28|45877.27
08:18:29|45871.58
08:18:30|45858.69
08:18:31|45857.15
08:18:32|45871.59
08:18:33|45893.79
08:18:34|45887.61
08:18:35|45885.87
08:18:36|45885.87
08:18:37|45869.79
08:18:37|45854.06
08:18:38|45853.42
08:18:39|45843.1
08:18:41|45804.98
08:18:42|45795.
08:18:43|45771.93
08:18:44|45756.92
08:18:45|45784.19
08:18:46|45790.53
08:18:46|45822.74
08:18:47|45815.93
08:18:48|45827.54
08:18:49|45808.98
08:18:50|45823.08
08:18:51|45833.09
08:18:52|45825.69
08:18:53|45837.21
08:18:54|45849.99
08:18:56|45828.12
08:18:57|45823.58
08:18:57|45830.93
08:18:58|45830.77
08:18:59|45829.59
08:19:00|45840.79
08:19:01|45849.98
08:19:01|45849.98
08:19:02|45804.98
08:19:03|45822.21
08:19:04|45831.7
08:19:05|45842.73
08:19:06|45845.03
08:19:07|45850.
08:19:07|45858.06
08:19:08|45858.06
08:19:09|45858.06
08:19:10|45863.93
08:19:11|45863.95
08:19:12|45869.62
08:19:13|45873.32
08:19:13|45880.19
08:19:14|45876.98
08:19:15|45871.46
08:19:16|45836.48
08:19:17|45827.91
08:19:18|45816.32
08:19:19|45828.92
08:19:19|45841.69
08:19:20|45849.53
08:19:21|45829.16
08:19:22|45816.33
08:19:22|45821.14
08:19:23|45835.65
08:19:24|45835.66
08:19:24|45829.2
08:19:25|45816.37
08:19:26|45802.11
08:19:27|45812.05
08:19:29|45828.14
08:19:30|45794.8
08:19:31|45817.06
08:19:33|45820.97
08:19:34|45787.52
08:19:34|45787.49
08:19:35|45792.24
08:19:36|45762.93
08:19:37|45744.71
08:19:38|45734.93
08:19:39|45700.01
08:19:40|45714.08
08:19:41|45734.59
08:19:42|45732.62
08:19:43|45722.32
08:19:43|45704.04
08:19:44|45730.33
08:19:45|45730.76
08:19:46|45722.09
08:19:47|45730.62
08:19:48|45735.29
08:19:49|45735.3
08:19:50|45716.12
08:19:51|45716.12
08:19:51|45715.34
08:19:52|45729.17
08:19:53|45742.72
08:19:54|45742.73
08:19:55|45723.8
08:19:56|45707.72
08:19:57|45697.6
08:19:58|45717.15
08:19:58|45732.35
08:19:59|45725.73
08:20:00|45710.69
08:20:01|45710.69
08:20:02|45717.86
08:20:03|45735.89
08:20:04|45744.1
08:20:04|45758.51
08:20:05|45770.72
08:20:06|45773.04
08:20:07|45779.8
08:20:08|45787.72
08:20:08|45790.07
08:20:09|45790.11
08:20:10|45795.45
08:20:10|45800.
08:20:11|45801.26
08:20:12|45790.43
08:20:13|45789.84
08:20:14|45799.5
08:20:14|45806.44
08:20:15|45815.92
08:20:16|45806.1
08:20:17|45778.35
08:20:18|45776.78
08:20:19|45789.67
08:20:20|45783.54
08:20:21|45759.27
08:20:22|45751.29
08:20:22|45730.76
08:20:23|45730.76
08:20:24|45733.04
08:20:25|45733.04
08:20:25|45748.01
08:20:26|45758.4
08:20:27|45758.4
08:20:28|45728.3
08:20:30|45717.15
08:20:31|45716.12
08:20:32|45716.12
08:20:33|45712.88
08:20:35|45710.4
08:20:36|45693.87
08:20:37|45688.34
08:20:38|45679.56
08:20:39|45660.01
08:20:39|45645.67
08:20:40|45634.28
08:20:41|45616.84
08:20:42|45607.44
08:20:43|45605.98
08:20:43|45597.73
08:20:44|45572.68
08:20:45|45570.87
08:20:46|45555.51
08:20:47|45542.72
08:20:48|45529.58
08:20:49|45503.41
08:20:50|45498.
08:20:50|45445.53
08:20:51|45446.93
08:20:52|45414.37
08:20:54|45387.5
08:20:54|45420.
08:20:55|45428.5
08:20:56|45472.58
08:20:57|45510.08
08:20:58|45526.59
08:20:59|45528.93
08:20:59|45529.58
08:21:00|45529.05
08:21:01|45529.9
08:21:02|45529.9
08:21:02|45531.35
08:21:03|45533.3
08:21:04|45541.94
08:21:05|45529.91
08:21:06|45523.41
08:21:07|45473.35
08:21:07|45465.64
08:21:08|45473.34
08:21:09|45460.7
08:21:09|45458.46
08:21:10|45458.46
08:21:11|45476.19
08:21:11|45467.36
08:21:12|45463.84
08:21:12|45464.11
08:21:13|45487.5
08:21:14|45503.22
08:21:15|45521.07
08:21:15|45535.51
08:21:16|45532.24
08:21:17|45535.52
08:21:17|45536.25
08:21:18|45535.58
08:21:19|45488.19
08:21:20|45495.22
08:21:20|45499.47
08:21:21|45510.02
08:21:22|45522.76
08:21:23|45510.54
08:21:23|45515.11
08:21:24|45550.52
08:21:25|45531.72
08:21:26|45538.55
08:21:27|45521.56
08:21:27|45504.49
08:21:29|45504.48
08:21:30|45524.17
08:21:31|45528.94
08:21:32|45542.67
08:21:33|45552.78
08:21:34|45552.78
08:21:35|45530.18
08:21:36|45519.22
08:21:37|45521.01
08:21:38|45531.2
08:21:40|45509.53
08:21:41|45530.16
08:21:42|45534.37
08:21:43|45561.
08:21:44|45549.09
08:21:45|45543.92
08:21:45|45544.19
08:21:46|45544.19
08:21:47|45544.18
08:21:48|45538.88
08:21:49|45534.37
08:21:49|45512.57
08:21:50|45504.57
08:21:51|45508.51
08:21:52|45493.12
08:21:52|45510.24
08:21:53|45523.99
08:21:54|45536.21
08:21:55|45544.17
08:21:56|45541.21
08:21:56|45551.49
08:21:57|45540.31
08:21:58|45535.21
08:21:59|45536.28
08:22:00|45538.97
08:22:01|45514.71
08:22:02|45533.83
08:22:02|45549.85
08:22:03|45549.85
08:22:03|45555.74
08:22:05|45557.99
08:22:05|45570.27
08:22:06|45579.56
08:22:07|45589.
08:22:08|45579.52
08:22:09|45557.33
08:22:10|45553.16
08:22:11|45572.56
08:22:11|45574.84
08:22:12|45572.62
08:22:13|45566.61
08:22:14|45558.68
08:22:15|45583.67
08:22:16|45583.67
08:22:16|45580.19
08:22:17|45569.46
08:22:18|45560.22
08:22:19|45569.46
08:22:20|45583.87
08:22:20|45590.
08:22:21|45577.35
08:22:22|45585.
08:22:23|45586.31
08:22:24|45586.31
08:22:24|45586.3
08:22:25|45565.5
08:22:26|45553.68
08:22:27|45552.43
08:22:28|45556.83
08:22:28|45564.8
08:22:29|45555.48
08:22:31|45560.43
08:22:32|45562.91
08:22:34|45554.21
08:22:34|45560.8
08:22:35|45561.2
08:22:37|45525.57
08:22:38|45513.77
08:22:38|45520.
08:22:39|45516.04
08:22:40|45516.06
08:22:41|45541.72
08:22:43|45490.8
08:22:44|45506.32
08:22:44|45505.97
08:22:45|45515.11
08:22:46|45516.06
08:22:47|45530.38
08:22:48|45522.99
08:22:49|45504.63
08:22:50|45505.86
08:22:51|45497.47
08:22:52|45514.99
08:22:53|45501.72
08:22:54|45511.16
08:22:55|45499.7
08:22:56|45499.91
08:22:57|45506.61
08:22:58|45505.47
08:22:59|45503.43
08:22:59|45499.69
08:23:00|45492.71
08:23:01|45501.94
08:23:02|45501.95
08:23:02|45500.61
08:23:03|45512.57
08:23:04|45509.01
08:23:06|45511.96
08:23:06|45512.77
08:23:07|45510.28
08:23:07|45510.21
08:23:08|45515.8
08:23:09|45515.48
08:23:10|45515.48
08:23:10|45522.76
08:23:11|45524.49
08:23:12|45526.43
08:23:13|45532.08
08:23:13|45536.39
08:23:14|45539.23
08:23:15|45548.04
08:23:15|45552.3
08:23:16|45548.06
08:23:17|45538.92
08:23:18|45530.02
08:23:18|45530.58
08:23:19|45532.1
08:23:20|45528.13
08:23:21|45525.13
08:23:22|45511.
08:23:23|45500.79
08:23:24|45505.98
08:23:25|45507.32
08:23:25|45537.19
08:23:26|45540.92
08:23:27|45519.29
08:23:28|45516.41
08:23:28|45516.41
08:23:29|45516.41
08:23:30|45601.9
08:23:32|45638.51
08:23:33|45595.23
08:23:34|45577.47
08:23:35|45601.5
08:23:37|45597.64
08:23:38|45585.86
08:23:39|45571.63
08:23:40|45560.64
08:23:41|45558.69
08:23:41|45579.81
08:23:42|45586.79
08:23:43|45594.51
08:23:44|45574.98
08:23:45|45585.8
08:23:46|45601.44
08:23:47|45581.32
08:23:49|45594.08
08:23:49|45594.09
08:23:50|45582.17
08:23:51|45594.24
08:23:52|45591.26
08:23:53|45576.7
08:23:54|45576.7
08:23:54|45581.49
08:23:56|45588.37
08:23:57|45605.12
08:23:58|45618.68
08:23:58|45629.99
08:23:59|45630.99
08:24:00|45640.
08:24:01|45650.03
08:24:02|45653.95
08:24:03|45639.24
08:24:04|45634.63
08:24:04|45632.32
08:24:05|45640.46
08:24:06|45632.31
08:24:07|45615.47
08:24:08|45615.47
08:24:09|45598.72
08:24:09|45591.14
08:24:10|45594.29
08:24:11|45619.95
08:24:11|45636.8
08:24:12|45633.78
08:24:12|45636.79
08:24:13|45625.81
08:24:14|45615.51
08:24:15|45623.7
08:24:15|45625.35
08:24:16|45625.34
08:24:17|45625.34
08:24:17|45623.71
08:24:18|45604.2
08:24:18|45608.05
08:24:19|45582.14
08:24:20|45585.24
08:24:21|45585.24
08:24:21|45597.3
08:24:22|45604.83
08:24:23|45612.45
08:24:24|45606.29
08:24:25|45580.23
08:24:26|45580.12
08:24:26|45562.1
08:24:27|45551.02
08:24:27|45530.61
08:24:28|45530.62
08:24:29|45515.49
08:24:29|45532.77
08:24:30|45543.52
08:24:31|45531.21
08:24:32|45522.6
08:24:33|45546.41
08:24:35|45521.31
08:24:36|45509.65
08:24:38|45504.37
08:24:38|45505.94
08:24:39|45506.47
08:24:40|45522.61
08:24:41|45536.14
08:24:43|45506.68
08:24:43|45503.94
08:24:44|45503.83
08:24:45|45503.91
08:24:46|45485.92
08:24:47|45454.2
08:24:49|45469.92
08:24:50|45454.09
08:24:51|45477.84
08:24:52|45482.13
08:24:53|45473.67
08:24:54|45480.26
08:24:55|45476.21
08:24:55|45472.26
08:24:56|45476.19
08:24:57|45473.66
08:24:58|45473.65
08:24:59|45473.66
08:25:00|45469.46
08:25:00|45460.61
08:25:01|45465.83
08:25:02|45467.55
08:25:03|45490.27
08:25:04|45487.58
08:25:04|45478.41
08:25:05|45480.68
08:25:06|45481.76
08:25:07|45500.
08:25:07|45467.38
08:25:08|45475.87
08:25:09|45466.61
08:25:10|45466.48
08:25:10|45483.88
08:25:11|45489.19
08:25:11|45493.86
08:25:12|45493.14
08:25:13|45510.18
08:25:14|45507.14
08:25:15|45517.92
08:25:16|45517.33
08:25:16|45520.32
08:25:17|45522.61
08:25:17|45522.61
08:25:18|45510.74
08:25:19|45505.19
08:25:20|45516.31
08:25:21|45516.76
08:25:21|45522.61
08:25:22|45538.58
08:25:22|45550.74
08:25:23|45553.82
08:25:23|45553.83
08:25:24|45556.26
08:25:25|45550.93
08:25:27|45542.24
08:25:28|45556.17
08:25:28|45534.2
08:25:29|45531.7
08:25:30|45525.85
08:25:31|45530.1
08:25:32|45547.51
08:25:33|45550.93
08:25:35|45564.47
08:25:35|45547.88
08:25:37|45546.73
08:25:38|45574.89
08:25:39|45567.08
08:25:40|45571.55
08:25:41|45556.46
08:25:42|45565.98
08:25:43|45563.88
08:25:44|45566.58
08:25:45|45563.88
08:25:46|45563.86
08:25:47|45564.18
08:25:48|45564.18
08:25:48|45571.57
08:25:49|45565.8
08:25:50|45568.07
08:25:51|45549.86
08:25:51|45548.
08:25:52|45547.41
08:25:53|45543.35
08:25:54|45544.85
08:25:54|45563.83
08:25:55|45560.74
08:25:56|45565.8
08:25:57|45565.8
08:25:58|45565.77
08:25:58|45551.68
08:25:59|45551.68
08:26:00|45553.96
08:26:00|45549.13
08:26:01|45547.52
08:26:03|45551.08
08:26:04|45551.08
08:26:04|45552.53
08:26:05|45569.43
08:26:05|45567.94
08:26:06|45567.93
08:26:07|45571.57
08:26:08|45580.
08:26:08|45579.99
08:26:09|45569.07
08:26:09|45569.07
08:26:10|45569.66
08:26:10|45575.67
08:26:11|45574.59
08:26:12|45565.81
08:26:13|45558.38
08:26:15|45538.68
08:26:15|45534.84
08:26:16|45521.3
08:26:17|45511.21
08:26:17|45507.59
08:26:18|45503.61
08:26:19|45500.
08:26:20|45500.02
08:26:21|45484.72
08:26:21|45480.73
08:26:22|45506.5
08:26:24|45492.7
08:26:25|45509.5
08:26:26|45494.68
08:26:27|45499.34
08:26:27|45499.35
08:26:28|45497.61
08:26:29|45508.62
08:26:30|45505.61
08:26:31|45488.26
08:26:32|45494.16
08:26:33|45499.
08:26:34|45493.9
08:26:36|45489.88
08:26:36|45480.03
08:26:38|45480.
08:26:39|45466.11
08:26:40|45482.52
08:26:40|45463.13
08:26:42|45467.89
08:26:43|45467.89
08:26:44|45465.67
08:26:44|45465.68
08:26:45|45466.1
08:26:46|45482.16
08:26:47|45469.59
08:26:48|45484.01
08:26:49|45487.58
08:26:50|45499.34
08:26:51|45524.35
08:26:52|45534.46
08:26:53|45539.86
08:26:54|45532.34
08:26:55|45526.5
08:26:56|45526.49
08:26:57|45507.
08:26:57|45503.12
08:26:58|45499.1
08:26:59|45513.85
08:27:00|45513.84
08:27:00|45512.73
08:27:01|45491.84
08:27:01|45491.84
08:27:02|45499.
08:27:02|45505.04
08:27:03|45512.7
08:27:04|45505.05
08:27:05|45500.73
08:27:05|45493.16
08:27:06|45493.16
08:27:07|45488.76
08:27:07|45499.16
08:27:08|45497.62
08:27:09|45522.18
08:27:09|45524.94
08:27:10|45530.6
08:27:11|45530.6
08:27:11|45537.48
08:27:12|45537.48
08:27:12|45539.85
08:27:13|45558.17
08:27:14|45550.62
08:27:15|45542.13
08:27:16|45541.9
08:27:17|45540.59
08:27:17|45550.61
08:27:18|45558.08
08:27:18|45558.17
08:27:19|45558.61
08:27:20|45560.51
08:27:21|45560.89
08:27:21|45560.9
08:27:22|45560.06
08:27:23|45555.61
08:27:24|45549.66
08:27:24|45543.22
08:27:25|45508.77
08:27:26|45508.76
08:27:26|45505.76
08:27:27|45508.77
08:27:28|45520.81
08:27:29|45520.81
08:27:29|45508.31
08:27:30|45508.59
08:27:31|45508.55
08:27:32|45499.17
08:27:32|45499.17
08:27:33|45497.61
08:27:34|45495.01
08:27:35|45495.02
08:27:37|45511.61
08:27:38|45499.47
08:27:39|45501.52
08:27:40|45496.58
08:27:41|45491.
08:27:43|45496.28
08:27:44|45496.28
08:27:45|45496.29
08:27:46|45496.58
08:27:47|45515.28
08:27:48|45524.94
08:27:48|45524.93
08:27:49|45524.93
08:27:50|45520.01
08:27:51|45516.13
08:27:51|45516.14
08:27:53|45527.13
08:27:53|45529.64
08:27:54|45534.09
08:27:55|45525.14
08:27:56|45525.15
08:27:56|45514.31
08:27:58|45497.18
08:27:59|45480.7
08:28:00|45480.
08:28:00|45493.84
08:28:01|45493.84
08:28:01|45496.1
08:28:02|45493.7
08:28:03|45494.16
08:28:04|45486.22
08:28:05|45484.08
08:28:06|45477.13
08:28:07|45474.79
08:28:07|45470.29
08:28:08|45480.
08:28:09|45472.42
08:28:10|45476.97
08:28:10|45476.82
08:28:11|45470.44
08:28:12|45470.8
08:28:13|45474.8
08:28:14|45474.8
08:28:14|45460.
08:28:15|45451.56
08:28:16|45442.96
08:28:17|45410.2
08:28:18|45410.01
08:28:18|45397.01
08:28:19|45383.17
08:28:20|45350.01
08:28:21|45333.61
08:28:21|45336.49
08:28:22|45351.07
08:28:23|45377.53
08:28:24|45398.61
08:28:25|45405.28
08:28:25|45438.74
08:28:26|45453.23
08:28:27|45467.35
08:28:27|45470.7
08:28:28|45479.79
08:28:29|45472.52
08:28:30|45452.07
08:28:30|45429.39
08:28:31|45433.97
08:28:32|45433.97
08:28:32|45415.55
08:28:33|45425.04
08:28:34|45439.95
08:28:35|45445.68
08:28:36|45459.07
08:28:37|45445.68
08:28:39|45465.28
08:28:40|45450.
08:28:41|45456.82
08:28:43|45458.21
08:28:44|45464.94
08:28:45|45478.5
08:28:45|45478.5
08:28:47|45482.25
08:28:49|45486.5
08:28:49|45496.23
08:28:51|45499.96
08:28:52|45498.24
08:28:53|45499.99
08:28:53|45500.
08:28:54|45499.95
08:28:55|45478.49
08:28:56|45478.5
08:28:57|45478.5
08:28:58|45478.5
08:28:58|45478.54
08:28:59|45478.55
08:29:00|45480.81
08:29:01|45491.75
08:29:02|45491.77
08:29:02|45475.56
08:29:03|45473.91
08:29:04|45469.09
08:29:05|45476.18
08:29:06|45460.23
08:29:06|45458.21
08:29:07|45464.94
08:29:08|45456.54
08:29:09|45459.86
08:29:10|45462.14
08:29:11|45462.2
08:29:11|45460.46
08:29:12|45469.08
08:29:13|45495.79
08:29:13|45496.42
08:29:14|45495.64
08:29:15|45494.41
08:29:16|45473.49
08:29:17|45486.16
08:29:18|45486.16
08:29:18|45483.34
08:29:19|45472.67
08:29:20|45465.41
08:29:20|45470.66
08:29:21|45478.72
08:29:22|45483.35
08:29:23|45472.22
08:29:24|45458.04
08:29:25|45451.87
08:29:25|45440.19
08:29:26|45450.01
08:29:27|45455.61
08:29:28|45455.59
08:29:28|45449.47
08:29:29|45439.42
08:29:30|45460.3
08:29:31|45460.29
08:29:31|45451.7
08:29:32|45456.92
08:29:33|45475.21
08:29:34|45491.58
08:29:35|45489.4
08:29:35|45488.54
08:29:37|45475.2
08:29:39|45484.96
08:29:41|45474.43
08:29:42|45476.42
08:29:43|45476.37
08:29:45|45466.23
08:29:46|45466.25
08:29:47|45471.14
08:29:48|45480.44
08:29:49|45477.72
08:29:49|45482.26
08:29:50|45480.12
08:29:50|45477.71
08:29:51|45463.02
08:29:52|45450.02
08:29:53|45452.73
08:29:53|45461.95
08:29:55|45468.36
08:29:55|45472.01
08:29:56|45471.58
08:29:57|45471.59
08:29:58|45473.86
08:29:59|45478.74
08:29:59|45491.8
08:30:00|45494.67
08:30:01|45500.
08:30:02|45500.
08:30:03|45510.6
08:30:03|45519.31
08:30:05|45567.25
08:30:07|45557.22
08:30:07|45558.63
08:30:08|45550.42
08:30:09|45539.44
08:30:10|45550.38
08:30:11|45550.38
08:30:11|45594.08
08:30:12|45569.13
08:30:12|45576.82
08:30:13|45576.83
08:30:14|45583.12
08:30:15|45576.8
08:30:16|45583.13
08:30:16|45587.06
08:30:17|45587.06
08:30:18|45575.
08:30:19|45566.3
08:30:20|45574.55
08:30:20|45566.31
08:30:21|45563.01
08:30:21|45563.01
08:30:22|45569.09
08:30:23|45576.8
08:30:23|45566.65
08:30:24|45568.77
08:30:25|45576.81
08:30:25|45583.12
08:30:26|45576.8
08:30:27|45556.01
08:30:27|45556.94
08:30:28|45551.04
08:30:29|45542.33
08:30:29|45548.95
08:30:30|45557.93
08:30:31|45557.93
08:30:31|45570.06
08:30:32|45573.7
08:30:33|45573.69
08:30:33|45573.68
08:30:34|45549.26
08:30:34|45554.36
08:30:35|45549.26
08:30:36|45556.62
08:30:37|45553.51
08:30:37|45561.68
08:30:39|45557.9
08:30:40|45557.9
08:30:41|45557.91
08:30:42|45557.91
08:30:44|45560.17
08:30:45|45564.27
08:30:46|45572.91
08:30:47|45578.57
08:30:48|45572.92
08:30:49|45575.27
08:30:50|45573.38
08:30:51|45591.13
08:30:51|45597.98
08:30:52|45587.89
08:30:53|45591.68
08:30:53|45591.67
08:30:54|45594.36
08:30:55|45596.64
08:30:56|45600.
08:30:57|45606.93
08:30:58|45598.01
08:30:58|45599.84
08:30:59|45597.96
08:31:00|45600.21
08:31:01|45599.99
08:31:02|45600.
08:31:03|45599.99
08:31:04|45600.
08:31:04|45611.08
08:31:05|45630.75
08:31:06|45640.57
08:31:07|45630.09
08:31:07|45618.72
08:31:08|45618.72
08:31:10|45630.32
08:31:10|45621.69
08:31:11|45619.5
08:31:13|45619.67
08:31:14|45611.73
08:31:15|45604.95
08:31:16|45604.95
08:31:16|45628.71
08:31:17|45648.77
08:31:18|45649.28
08:31:19|45641.08
08:31:19|45617.81
08:31:20|45612.28
08:31:20|45610.93
08:31:21|45610.93
08:31:22|45619.4
08:31:23|45615.21
08:31:23|45601.41
08:31:24|45595.31
08:31:25|45609.37
08:31:26|45614.61
08:31:26|45603.
08:31:27|45596.88
08:31:28|45597.29
08:31:28|45597.29
08:31:29|45597.29
08:31:30|45597.29
08:31:31|45620.65
08:31:32|45603.81
08:31:32|45597.6
08:31:33|45595.32
08:31:34|45595.31
08:31:35|45609.41
08:31:36|45609.42
08:31:36|45609.57
08:31:36|45609.42
08:31:37|45602.78
08:31:37|45602.76
08:31:39|45602.34
08:31:41|45585.49
08:31:43|45605.14
08:31:44|45585.5
08:31:44|45587.78
08:31:45|45597.27
08:31:46|45583.63
08:31:47|45579.07
08:31:48|45551.64
08:31:49|45543.15
08:31:51|45566.77
08:31:52|45559.44
08:31:53|45544.38
08:31:54|45543.78
08:31:55|45543.83
08:31:56|45552.3
08:31:56|45555.75
08:31:57|45544.95
08:31:58|45537.23
08:31:59|45527.5
08:31:59|45538.47
08:32:00|45539.47
08:32:01|45552.37
08:32:02|45571.
08:32:03|45574.9
08:32:04|45549.89
08:32:05|45565.41
08:32:06|45567.3
08:32:07|45541.84
08:32:07|45556.43
08:32:08|45537.55
08:32:09|45549.4
08:32:09|45544.43
08:32:10|45545.34
08:32:11|45548.4
08:32:12|45555.45
08:32:13|45565.69
08:32:14|45571.45
08:32:15|45575.95
08:32:15|45561.83
08:32:16|45558.31
08:32:16|45575.95
08:32:17|45582.13
08:32:18|45595.22
08:32:19|45604.26
08:32:20|45614.63
08:32:21|45606.
08:32:22|45614.62
08:32:22|45626.46
08:32:23|45629.86
08:32:24|45629.89
08:32:25|45612.93
08:32:25|45625.84
08:32:26|45629.85
08:32:27|45638.71
08:32:28|45635.71
08:32:29|45622.12
08:32:29|45616.67
08:32:30|45631.25
08:32:31|45614.3
08:32:33|45604.12
08:32:33|45595.23
08:32:34|45609.95
08:32:35|45610.99
08:32:35|45605.19
08:32:36|45602.9
08:32:37|45587.18
08:32:38|45608.51
08:32:39|45606.38
08:32:40|45611.7
08:32:41|45605.01
08:32:42|45619.38
08:32:43|45625.12
08:32:44|45610.97
08:32:45|45610.98
08:32:45|45625.82
08:32:46|45625.82
08:32:48|45617.35
08:32:50|45605.23
08:32:51|45598.09
08:32:51|45591.24
08:32:52|45591.24
08:32:54|45606.9
08:32:55|45620.82
08:32:56|45630.2
08:32:57|45710.
08:32:58|45722.26
08:32:59|45722.34
08:32:59|45722.35
08:33:00|45698.89
08:33:01|45706.86
08:33:02|45714.
08:33:03|45736.49
08:33:04|45742.14
08:33:04|45754.07
08:33:05|45756.92
08:33:06|45756.92
08:33:07|45762.45
08:33:07|45762.44
08:33:08|45757.95
08:33:09|45735.78
08:33:10|45733.48
08:33:11|45739.94
08:33:12|45740.31
08:33:13|45760.82
08:33:14|45776.
08:33:15|45772.84
08:33:16|45757.98
08:33:17|45754.1
08:33:18|45779.91
08:33:19|45800.89
08:33:20|45819.09
08:33:21|45800.
08:33:22|45811.19
08:33:23|45804.4
08:33:24|45813.55
08:33:24|45813.55
08:33:25|45811.28
08:33:26|45825.83
08:33:27|45827.53
08:33:28|45841.91
08:33:28|45851.67
08:33:30|45841.22
08:33:30|45862.2
08:33:31|45862.62
08:33:32|45845.76
08:33:32|45849.8
08:33:33|45841.54
08:33:34|45863.73
08:33:35|45879.78
08:33:36|45876.25
08:33:37|45863.29
08:33:38|45870.3
08:33:38|45851.91
08:33:39|45860.24
08:33:40|45841.53
08:33:41|45856.24
08:33:42|45855.34
08:33:43|45840.07
08:33:43|45823.96
08:33:44|45808.27
08:33:46|45772.78
08:33:47|45818.57
08:33:48|45815.49
08:33:48|45797.82
08:33:50|45801.29
08:33:51|45809.5
08:33:53|45816.04
08:33:54|45800.
08:33:55|45798.03
08:33:56|45795.74
08:33:57|45810.4
08:33:58|45841.
08:33:59|45845.31
08:34:00|45829.06
08:34:00|45782.4
08:34:02|45798.73
08:34:03|45798.74
08:34:03|45809.67
08:34:04|45809.67
08:34:05|45792.71
08:34:06|45792.7
08:34:07|45794.92
08:34:07|45795.18
08:34:08|45794.91
08:34:09|45794.91
08:34:10|45779.76
08:34:10|45860.77
08:34:11|45867.32
08:34:12|45847.49
08:34:13|45836.52
08:34:14|45836.52
08:34:14|45855.83
08:34:15|45861.86
08:34:16|45862.53
08:34:17|45848.44
08:34:17|45848.44
08:34:18|45848.44
08:34:19|45844.37
08:34:20|45852.78
08:34:21|45852.79
08:34:22|45849.8
08:34:23|45880.62
08:34:23|45864.59
08:34:24|45864.6
08:34:25|45852.77
08:34:26|45861.71
08:34:27|45848.24
08:34:27|45837.3
08:34:28|45831.18
08:34:29|45889.69
08:34:29|45911.36
08:34:29|45908.02
08:34:30|45916.27
08:34:31|45899.11
08:34:32|45885.71
08:34:32|45904.21
08:34:33|45904.21
08:34:34|45901.42
08:34:35|45916.27
08:34:36|45887.52
08:34:37|45900.93
08:34:37|45900.75
08:34:39|45886.74
08:34:40|45881.54
08:34:41|45889.44
08:34:42|45873.94
08:34:43|45863.14
08:34:44|45850.24
08:34:46|45846.44
08:34:47|45833.14
08:34:47|45833.14
08:34:49|45831.07
08:34:50|45833.92
08:34:51|45854.49
08:34:52|45840.99
08:34:54|45842.72
08:34:54|45870.99
08:34:56|45860.33
08:34:56|45852.79
08:34:57|45869.16
08:34:58|45879.27
08:34:59|45869.16
08:35:00|45872.77
08:35:01|45870.73
08:35:01|45861.15
08:35:02|45851.1
08:35:03|45837.25
08:35:04|45823.96
08:35:05|45823.96
08:35:05|45815.31
08:35:06|45809.62
08:35:07|45809.64
08:35:08|45818.97
08:35:09|45806.11
08:35:09|45813.1
08:35:10|45803.11
08:35:11|45808.6
08:35:11|45800.01
08:35:12|45801.29
08:35:13|45808.59
08:35:13|45802.88
08:35:14|45808.18
08:35:14|45808.18
08:35:15|45816.22
08:35:16|45815.39
08:35:16|45811.42
08:35:17|45802.6
08:35:18|45802.59
08:35:19|45798.74
08:35:20|45791.14
08:35:20|45788.74
08:35:21|45788.77
08:35:22|45788.75
08:35:22|45789.13
08:35:23|45792.36
08:35:24|45799.33
08:35:24|45800.88
08:35:25|45819.43
08:35:26|45807.12
08:35:27|45799.32
08:35:28|45754.33
08:35:28|45749.99
08:35:29|45750.
08:35:29|45747.39
08:35:30|45763.32
08:35:31|45764.72
08:35:31|45767.9
08:35:32|45752.65
08:35:33|45748.91
08:35:33|45755.97
08:35:34|45745.11
08:35:34|45750.18
08:35:35|45741.44
08:35:36|45741.45
08:35:37|45773.07
08:35:37|45772.98
08:35:38|45772.98
08:35:38|45760.18
08:35:39|45755.98
08:35:40|45758.26
08:35:41|45772.46
08:35:41|45772.46
08:35:43|45778.88
08:35:45|45801.06
08:35:46|45803.34
08:35:47|45812.62
08:35:48|45826.24
08:35:49|45818.24
08:35:50|45829.6
08:35:51|45829.55
08:35:51|45829.6
08:35:52|45836.13
08:35:53|45840.96
08:35:54|45829.55
08:35:55|45826.85
08:35:56|45826.85
08:35:57|45836.96
08:35:58|45804.87
08:35:59|45804.85
08:36:00|45790.87
08:36:01|45789.11
08:36:01|45764.3
08:36:02|45789.11
08:36:04|45789.1
08:36:05|45768.67
08:36:05|45762.52
08:36:06|45754.93
08:36:07|45765.72
08:36:09|45765.71
08:36:10|45800.66
08:36:11|45777.48
08:36:12|45765.02
08:36:13|45752.12
08:36:14|45754.29
08:36:14|45744.34
08:36:15|45735.02
08:36:16|45735.63
08:36:17|45745.18
08:36:18|45750.75
08:36:18|45749.94
08:36:19|45731.75
08:36:20|45714.5
08:36:21|45710.5
08:36:22|45721.18
08:36:22|45720.08
08:36:23|45711.34
08:36:25|45705.
08:36:26|45700.
08:36:26|45700.
08:36:27|45689.69
08:36:28|45680.01
08:36:29|45678.84
08:36:30|45683.01
08:36:30|45683.01
08:36:31|45680.84
08:36:32|45680.54
08:36:33|45678.05
08:36:34|45677.82
08:36:34|45681.2
08:36:35|45695.12
08:36:35|45686.
08:36:36|45687.98
08:36:37|45684.27
08:36:38|45695.07
08:36:39|45702.84
08:36:39|45713.63
08:36:40|45723.2
08:36:40|45715.45
08:36:41|45707.91
08:36:42|45715.38
08:36:42|45707.91
08:36:43|45691.33
08:36:45|45699.58
08:36:46|45711.38
08:36:47|45706.9
08:36:49|45694.92
08:36:49|45682.52
08:36:50|45682.75
08:36:51|45682.51
08:36:51|45674.38
08:36:52|45670.62
08:36:53|45682.68
08:36:54|45685.15
08:36:55|45691.84
08:36:55|45679.69
08:36:56|45681.24
08:36:57|45674.37
08:36:58|45680.99
08:36:59|45680.18
08:37:00|45675.37
08:37:01|45669.7
08:37:02|45691.53
08:37:02|45692.49
08:37:03|45692.12
08:37:04|45683.15
08:37:05|45689.6
08:37:06|45685.5
08:37:07|45685.5
08:37:08|45674.37
08:37:09|45666.33
08:37:09|45660.01
08:37:10|45660.02
08:37:11|45672.36
08:37:12|45674.94
08:37:12|45674.94
08:37:13|45669.87
08:37:14|45674.94
08:37:15|45674.92
08:37:15|45674.94
08:37:16|45685.5
08:37:17|45699.92
08:37:18|45692.02
08:37:19|45700.
08:37:20|45705.64
08:37:21|45701.53
08:37:21|45706.7
08:37:22|45710.43
08:37:22|45711.2
08:37:23|45723.08
08:37:24|45732.23
08:37:24|45732.22
08:37:25|45724.65
08:37:25|45723.2
08:37:26|45707.81
08:37:27|45696.84
08:37:28|45705.27
08:37:30|45714.44
08:37:30|45714.04
08:37:31|45714.04
08:37:32|45714.04
08:37:32|45713.68
08:37:33|45713.68
08:37:34|45706.03
08:37:34|45701.8
08:37:35|45696.1
08:37:36|45703.44
08:37:36|45703.44
08:37:37|45693.3
08:37:38|45693.3
08:37:39|45693.29
08:37:40|45693.3
08:37:40|45698.09
08:37:41|45693.3
08:37:41|45693.3
08:37:42|45693.29
08:37:42|45693.29
08:37:43|45693.29
08:37:43|45693.29
08:37:44|45693.3
08:37:45|45682.66
08:37:47|45679.01
08:37:48|45679.01
08:37:49|45679.02
08:37:51|45679.02
08:37:51|45676.03
08:37:52|45674.51
08:37:53|45674.52
08:37:53|45692.08
08:37:55|45686.1
08:37:56|45686.11
08:37:57|45691.42
08:37:58|45688.77
08:37:59|45688.81
08:38:00|45693.3
08:38:00|45693.26
08:38:01|45700.
08:38:03|45713.63
08:38:04|45708.43
08:38:04|45708.42
08:38:05|45708.42
08:38:05|45708.42
08:38:07|45702.1
08:38:08|45707.8
08:38:09|45706.77
08:38:09|45694.67
08:38:10|45686.11
08:38:11|45683.27
08:38:12|45680.99
08:38:12|45680.98
08:38:13|45667.19
08:38:13|45667.17
08:38:14|45667.17
08:38:15|45677.23
08:38:15|45673.88
08:38:16|45673.88
08:38:16|45673.51
08:38:17|45673.51
08:38:18|45667.35
08:38:19|45670.6
08:38:19|45670.6
08:38:20|45670.6
08:38:20|45673.83
08:38:21|45676.08
08:38:22|45673.82
08:38:23|45673.83
08:38:24|45673.83
08:38:25|45673.87
08:38:26|45667.61
08:38:26|45660.01
08:38:27|45656.44
08:38:28|45656.3
08:38:28|45656.3
08:38:29|45647.43
08:38:30|45647.43
08:38:31|45647.43
08:38:32|45647.42
08:38:32|45645.
08:38:33|45639.63
08:38:34|45617.47
08:38:35|45614.73
08:38:35|45602.23
08:38:36|45594.82
08:38:37|45592.63
08:38:38|45594.74
08:38:38|45611.35
08:38:39|45611.35
08:38:40|45601.1
08:38:40|45601.1
08:38:41|45592.03
08:38:42|45589.85
08:38:43|45582.
08:38:43|45561.26
08:38:44|45561.23
08:38:44|45553.46
08:38:45|45553.4
08:38:47|45562.59
08:38:47|45582.28
08:38:48|45572.44
08:38:50|45586.79
08:38:50|45585.34
08:38:52|45585.29
08:38:53|45572.51
08:38:54|45567.76
08:38:55|45568.64
08:38:57|45567.77
08:38:58|45586.57
08:38:59|45591.03
08:39:00|45596.4
08:39:01|45605.73
08:39:02|45606.79
08:39:03|45606.93
08:39:04|45606.93
08:39:05|45601.56
08:39:06|45596.08
08:39:07|45581.68
08:39:07|45583.12
08:39:08|45587.92
08:39:08|45574.81
08:39:09|45598.38
08:39:10|45597.52
08:39:11|45596.38
08:39:12|45596.57
08:39:13|45585.04
08:39:13|45589.49
08:39:14|45585.05
08:39:15|45571.01
08:39:16|45560.01
08:39:17|45560.
08:39:18|45555.17
08:39:18|45560.62
08:39:19|45560.58
08:39:20|45560.58
08:39:20|45556.01
08:39:21|45556.01
08:39:22|45539.31
08:39:22|45539.31
08:39:23|45534.32
08:39:24|45553.26
08:39:24|45530.42
08:39:24|45523.76
08:39:25|45528.16
08:39:26|45496.32
08:39:27|45489.79
08:39:27|45487.45
08:39:28|45500.
08:39:29|45513.28
08:39:30|45501.28
08:39:30|45501.28
08:39:31|45490.91
08:39:32|45490.91
08:39:32|45478.24
08:39:34|45470.01
08:39:35|45460.59
08:39:36|45441.26
08:39:36|45456.21
08:39:37|45434.67
08:39:38|45433.75
08:39:38|45416.41
08:39:39|45427.81
08:39:40|45451.1
08:39:41|45455.84
08:39:42|45400.
08:39:42|45400.36
08:39:43|45426.79
08:39:44|45450.99
08:39:45|45463.15
08:39:45|45460.93
08:39:46|45457.91
08:39:47|45466.45
08:39:48|45460.67
08:39:49|45460.67
08:39:50|45468.19
08:39:51|45468.19
08:39:52|45472.95
08:39:54|45488.57
08:39:55|45489.78
08:39:56|45499.42
08:39:57|45482.62
08:39:58|45457.92
08:39:58|45457.92
08:39:59|45466.52
08:40:00|45482.43
08:40:01|45476.97
08:40:02|45482.44
08:40:03|45475.4
08:40:03|45457.46
08:40:04|45457.51
08:40:05|45461.88
08:40:06|45480.73
08:40:07|45495.22
08:40:07|45495.2
08:40:08|45489.27
08:40:09|45476.09
08:40:10|45471.86
08:40:11|45483.79
08:40:11|45486.84
08:40:12|45499.99
08:40:13|45503.01
08:40:14|45508.77
08:40:15|45520.25
08:40:16|45530.61
08:40:17|45534.44
08:40:18|45512.49
08:40:19|45506.65
08:40:20|45486.6
08:40:21|45476.34
08:40:22|45462.28
08:40:23|45459.5
08:40:23|45451.77
08:40:24|45455.31
08:40:26|45455.3
08:40:26|45415.72
08:40:27|45400.
08:40:28|45390.65
08:40:28|45380.
08:40:29|45379.98
08:40:30|45370.56
08:40:30|45373.4
08:40:32|45374.15
08:40:32|45365.05
08:40:33|45362.79
08:40:33|45384.92
08:40:34|45387.18
08:40:35|45387.16
08:40:35|45362.81
08:40:36|45372.8
08:40:37|45372.79
08:40:37|45375.23
08:40:37|45391.44
08:40:38|45398.28
08:40:38|45398.27
08:40:39|45390.61
08:40:40|45383.56
08:40:41|45361.01
08:40:41|45357.15
08:40:42|45359.24
08:40:42|45354.43
08:40:43|45345.88
08:40:44|45337.72
08:40:44|45334.46
08:40:45|45338.86
08:40:46|45333.03
08:40:47|45333.03
08:40:48|45332.6
08:40:50|45312.51
08:40:51|45332.3
08:40:53|45355.68
08:40:54|45355.01
08:40:54|45344.08
08:40:55|45347.44
08:40:56|45349.84
08:40:57|45340.55
08:40:58|45349.06
08:40:59|45367.33
08:41:00|45365.24
08:41:01|45391.23
08:41:02|45400.81
08:41:03|45431.95
08:41:04|45445.83
08:41:05|45434.2
08:41:06|45402.06
08:41:06|45393.47
08:41:07|45380.33
08:41:08|45399.78
08:41:09|45414.44
08:41:10|45426.38
08:41:10|45429.95
08:41:11|45418.46
08:41:12|45401.81
08:41:14|45425.75
08:41:15|45420.97
08:41:16|45439.71
08:41:17|45433.98
08:41:19|45416.71
08:41:20|45428.11
08:41:20|45400.
08:41:21|45390.99
08:41:22|45390.99
08:41:22|45390.98
08:41:23|45388.52
08:41:24|45385.36
08:41:24|45354.38
08:41:25|45363.54
08:41:26|45352.27
08:41:27|45329.63
08:41:27|45312.13
08:41:28|45302.06
08:41:29|45290.
08:41:30|45316.91
08:41:30|45323.1
08:41:31|45353.1
08:41:32|45344.79
08:41:33|45323.88
08:41:34|45307.49
08:41:35|45310.8
08:41:35|45341.37
08:41:36|45332.25
08:41:37|45351.56
08:41:38|45351.47
08:41:39|45326.57
08:41:39|45351.51
08:41:40|45357.11
08:41:41|45334.56
08:41:42|45314.59
08:41:43|45307.48
08:41:44|45323.62
08:41:44|45330.99
08:41:45|45330.99
08:41:45|45334.42
08:41:46|45328.37
08:41:47|45328.22
08:41:47|45303.9
08:41:49|45304.82
08:41:51|45308.79
08:41:52|45309.02
08:41:53|45316.36
08:41:53|45318.5
08:41:54|45334.83
08:41:55|45334.83
08:41:56|45341.32
08:41:57|45342.05
08:41:58|45335.19
08:41:59|45335.19
08:42:00|45335.19
08:42:01|45335.19
08:42:02|45335.2
08:42:03|45347.56
08:42:04|45342.97
08:42:06|45330.73
08:42:07|45334.83
08:42:07|45334.83
08:42:08|45329.
08:42:09|45324.69
08:42:10|45312.
08:42:11|45323.2
08:42:13|45313.63
08:42:14|45299.36
08:42:14|45304.55
08:42:15|45304.55
08:42:16|45302.82
08:42:17|45318.09
08:42:17|45330.99
08:42:18|45334.95
08:42:19|45348.4
08:42:20|45349.99
08:42:20|45355.07
08:42:21|45350.01
08:42:22|45331.52
08:42:23|45327.87
08:42:24|45342.77
08:42:25|45340.23
08:42:26|45342.47
08:42:26|45344.05
08:42:27|45332.43
08:42:28|45327.
08:42:29|45327.
08:42:29|45327.01
08:42:30|45332.4
08:42:31|45334.66
08:42:32|45330.65
08:42:32|45323.71
08:42:33|45328.38
08:42:34|45328.39
08:42:35|45337.9
08:42:36|45347.92
08:42:37|45369.96
08:42:37|45375.28
08:42:39|45382.52
08:42:40|45380.24
08:42:41|45383.79
08:42:43|45385.8
08:42:43|45382.52
08:42:44|45382.53
08:42:45|45384.79
08:42:45|45393.24
08:42:46|45400.
08:42:47|45407.88
08:42:48|45408.16
08:42:49|45391.54
08:42:50|45395.1
08:42:52|45405.76
08:42:53|45384.78
08:42:54|45385.07
08:42:56|45408.65
08:42:57|45401.82
08:42:59|45408.65
08:42:59|45402.36
08:43:01|45401.04
08:43:01|45404.74
08:43:02|45410.
08:43:03|45411.5
08:43:04|45421.
08:43:05|45422.47
08:43:06|45408.65
08:43:07|45397.98
08:43:08|45400.25
08:43:09|45395.45
08:43:09|45397.77
08:43:10|45395.47
08:43:11|45393.29
08:43:11|45391.01
08:43:12|45395.33
08:43:13|45378.6
08:43:14|45368.7
08:43:15|45357.14
08:43:16|45329.62
08:43:16|45329.32
08:43:17|45321.59
08:43:18|45321.59
08:43:19|45333.2
08:43:20|45346.47
08:43:20|45341.52
08:43:21|45345.24
08:43:22|45333.89
08:43:23|45332.17
08:43:24|45311.91
08:43:24|45311.9
08:43:25|45305.34
08:43:26|45320.02
08:43:27|45333.89
08:43:27|45328.52
08:43:28|45322.56
08:43:29|45307.58
08:43:29|45305.33
08:43:30|45319.72
08:43:31|45330.31
08:43:32|45327.16
08:43:32|45314.23
08:43:33|45313.13
08:43:34|45310.63
08:43:34|45310.63
08:43:35|45310.63
08:43:36|45299.81
08:43:36|45328.52
08:43:37|45328.52
08:43:37|45312.07
08:43:38|45308.82
08:43:39|45300.01
08:43:40|45322.26
08:43:40|45322.26
08:43:41|45321.55
08:43:42|45321.55
08:43:42|45321.55
08:43:43|45331.
08:43:44|45324.49
08:43:44|45321.58
08:43:45|45320.08
08:43:46|45328.92
08:43:47|45332.16
08:43:47|45332.16
08:43:48|45328.93
08:43:49|45319.31
08:43:50|45317.02
08:43:51|45317.02
08:43:52|45317.02
08:43:52|45317.02
08:43:53|45317.
08:43:54|45317.
08:43:55|45312.9
08:43:56|45310.65
08:43:57|45317.02
08:43:58|45332.16
08:43:59|45341.87
08:44:00|45341.86
08:44:01|45324.63
08:44:02|45340.88
08:44:03|45343.18
08:44:04|45343.48
08:44:05|45354.11
08:44:06|45346.84
08:44:07|45351.33
08:44:07|45354.13
08:44:09|45354.13
08:44:10|45400.14
08:44:11|45380.02
08:44:11|45380.59
08:44:12|45380.07
08:44:13|45361.01
08:44:14|45364.23
08:44:14|45361.01
08:44:16|45385.01
08:44:16|45385.01
08:44:17|45374.53
08:44:18|45374.52
08:44:19|45377.03
08:44:20|45376.18
08:44:21|45370.
08:44:22|45355.48
08:44:23|45355.47
08:44:23|45369.38
08:44:24|45367.11
08:44:25|45367.1
08:44:26|45363.33
08:44:27|45344.01
08:44:28|45336.57
08:44:29|45333.81
08:44:29|45333.81
08:44:31|45333.18
08:44:32|45314.92
08:44:32|45319.74
08:44:33|45327.41
08:44:34|45314.94
08:44:34|45314.94
08:44:35|45301.01
08:44:36|45293.45
08:44:37|45289.79
08:44:37|45284.
08:44:39|45270.
08:44:40|45245.86
08:44:41|45240.01
08:44:41|45254.06
08:44:42|45276.77
08:44:43|45285.46
08:44:44|45295.63
08:44:45|45306.17
08:44:45|45306.14
08:44:46|45306.15
08:44:47|45314.93
08:44:47|45317.18
08:44:48|45318.11
08:44:49|45306.14
08:44:51|45320.9
08:44:52|45329.52
08:44:54|45325.05
08:44:56|45317.82
08:44:57|45324.7
08:44:58|45307.1
08:44:59|45308.8
08:45:00|45317.22
08:45:01|45308.26
08:45:02|45310.53
08:45:03|45323.35
08:45:04|45319.67
08:45:04|45334.
08:45:05|45339.99
08:45:06|45362.29
08:45:07|45366.35
08:45:08|45383.5
08:45:08|45387.17
08:45:10|45387.16
08:45:10|45392.95
08:45:11|45401.17
08:45:12|45371.22
08:45:13|45383.33
08:45:14|45377.1
08:45:15|45385.48
08:45:15|45385.46
08:45:16|45390.
08:45:16|45388.36
08:45:17|45385.84
08:45:18|45395.96
08:45:19|45394.58
08:45:20|45395.62
08:45:20|45395.63
08:45:21|45381.56
08:45:22|45371.21
08:45:23|45361.54
08:45:23|45357.14
08:45:24|45358.5
08:45:25|45375.69
08:45:26|45360.3
08:45:27|45373.52
08:45:28|45368.74
08:45:28|45367.34
08:45:29|45371.55
08:45:30|45399.13
08:45:30|45400.
08:45:31|45400.
08:45:32|45400.
08:45:33|45400.
08:45:34|45396.89
08:45:34|45374.95
08:45:35|45367.88
08:45:36|45386.62
08:45:36|45392.52
08:45:37|45392.53
08:45:38|45392.52
08:45:38|45392.53
08:45:39|45403.26
08:45:40|45423.16
08:45:41|45428.67
08:45:41|45429.99
08:45:42|45429.98
08:45:43|45429.99
08:45:43|45430.
08:45:44|45436.18
08:45:45|45439.19
08:45:45|45441.24
08:45:46|45434.2
08:45:46|45432.47
08:45:47|45434.03
08:45:48|45420.01
08:45:49|45418.31
08:45:49|45406.6
08:45:50|45401.11
08:45:50|45401.11
08:45:51|45403.05
08:45:52|45408.83
08:45:53|45407.64
08:45:55|45421.54
08:45:56|45435.62
08:45:57|45433.18
08:45:58|45433.18
08:45:59|45433.17
08:46:00|45445.36
08:46:01|45429.78
08:46:02|45407.65
08:46:03|45404.01
08:46:04|45391.01
08:46:05|45410.68
08:46:07|45432.86
08:46:07|45431.62
08:46:08|45433.3
08:46:09|45431.79
08:46:10|45431.79
08:46:11|45430.55
08:46:12|45430.55
08:46:12|45448.62
08:46:13|45450.
08:46:14|45443.83
08:46:15|45430.93
08:46:16|45438.08
08:46:17|45425.84
08:46:18|45424.13
08:46:18|45421.01
08:46:19|45421.01
08:46:19|45421.01
08:46:20|45421.01
08:46:21|45409.25
08:46:21|45405.02
08:46:22|45405.02
08:46:22|45405.02
08:46:24|45391.95
08:46:24|45390.85
08:46:25|45390.85
08:46:26|45397.37
08:46:27|45406.42
08:46:27|45399.18
08:46:28|45385.37
08:46:29|45374.96
08:46:29|45368.36
08:46:30|45368.36
08:46:31|45351.72
08:46:32|45347.19
08:46:32|45336.39
08:46:33|45330.03
08:46:34|45318.59
08:46:35|45316.98
08:46:35|45307.88
08:46:36|45307.88
08:46:37|45320.06
08:46:38|45324.44
08:46:38|45322.58
08:46:39|45325.17
08:46:40|45323.09
08:46:41|45300.
08:46:42|45310.77
08:46:43|45325.45
08:46:43|45339.39
08:46:44|45358.85
08:46:45|45355.2
08:46:46|45339.38
08:46:46|45333.8
08:46:47|45316.68
08:46:48|45321.36
08:46:49|45319.26
08:46:49|45319.26
08:46:50|45309.22
08:46:51|45301.02
08:46:51|45301.02
08:46:52|45324.94
08:46:52|45314.29
08:46:53|45320.35
08:46:55|45333.46
08:46:56|45349.06
08:46:58|45357.19
08:46:59|45344.28
08:47:00|45344.28
08:47:01|45350.42
08:47:02|45372.76
08:47:03|45380.73
08:47:04|45378.38
08:47:05|45367.
08:47:05|45356.7
08:47:06|45353.33
08:47:07|45350.43
08:47:09|45353.73
08:47:10|45342.79
08:47:11|45342.79
08:47:12|45319.67
08:47:13|45318.8
08:47:14|45313.96
08:47:15|45316.84
08:47:16|45299.12
08:47:16|45289.8
08:47:17|45276.51
08:47:18|45266.89
08:47:19|45245.84
08:47:20|45241.7
08:47:21|45240.
08:47:21|45236.42
08:47:22|45225.01
08:47:23|45215.02
08:47:24|45200.
08:47:24|45191.31
08:47:25|45192.5
08:47:25|45199.49
08:47:26|45192.51
08:47:27|45218.02
08:47:27|45242.32
08:47:28|45270.99
08:47:29|45264.66
08:47:30|45252.2
08:47:31|45238.7
08:47:31|45217.17
08:47:32|45228.2
08:47:32|45240.74
08:47:33|45233.53
08:47:34|45222.69
08:47:35|45241.15
08:47:36|45238.89
08:47:36|45217.47
08:47:37|45216.79
08:47:38|45216.81
08:47:39|45238.96
08:47:40|45233.16
08:47:40|45254.23
08:47:41|45224.04
08:47:42|45240.98
08:47:43|45251.95
08:47:45|45222.53
08:47:45|45212.71
08:47:46|45225.86
08:47:47|45245.97
08:47:47|45252.11
08:47:48|45259.83
08:47:49|45235.89
08:47:50|45230.48
08:47:51|45224.81
08:47:52|45224.98
08:47:52|45228.2
08:47:53|45212.72
08:47:54|45225.93
08:47:55|45235.77
08:47:57|45212.71
08:47:58|45224.26
08:47:59|45212.03
08:48:00|45212.06
08:48:01|45234.06
08:48:02|45237.21
08:48:03|45237.37
08:48:05|45212.56
08:48:06|45214.79
08:48:07|45192.33
08:48:08|45188.05
08:48:09|45154.51
08:48:10|45145.
08:48:10|45112.99
08:48:11|45104.23
08:48:12|45100.
08:48:13|45111.32
08:48:14|45103.83
08:48:14|45103.83
08:48:15|45103.63
08:48:16|45118.96
08:48:17|45141.12
08:48:18|45148.93
08:48:19|45165.57
08:48:20|45172.72
08:48:20|45187.37
08:48:21|45190.4
08:48:22|45172.72
08:48:22|45145.18
08:48:23|45129.
08:48:24|45097.56
08:48:26|45097.56
08:48:27|45093.89
08:48:27|45088.03
08:48:28|45099.62
08:48:29|45115.59
08:48:30|45152.52
08:48:30|45128.06
08:48:31|45112.7
08:48:32|45101.6
08:48:33|45112.45
08:48:33|45127.23
08:48:34|45133.24
08:48:35|45113.85
08:48:36|45097.56
08:48:37|45096.62
08:48:38|45096.62
08:48:38|45098.88
08:48:39|45081.48
08:48:40|45089.23
08:48:41|45078.48
08:48:41|45078.48
08:48:42|45092.66
08:48:43|45083.33
08:48:44|45105.34
08:48:44|45109.76
08:48:45|45107.22
08:48:46|45085.17
08:48:47|45090.14
08:48:48|45092.49
08:48:48|45078.48
08:48:49|45069.09
08:48:49|45052.84
08:48:50|45061.71
08:48:51|45052.84
08:48:52|45050.
08:48:52|45023.
08:48:53|45020.
08:48:54|45043.37
08:48:54|45056.54
08:48:55|45056.64
08:48:57|45088.99
08:48:58|45110.99
08:48:58|45110.99
08:48:59|45125.56
08:49:01|45108.84
08:49:02|45103.95
08:49:03|45096.85
08:49:04|45083.98
08:49:05|45104.75
08:49:06|45103.5
08:49:06|45118.62
08:49:08|45105.36
08:49:09|45134.77
08:49:10|45134.66
08:49:10|45138.76
08:49:12|45139.38
08:49:13|45191.08
08:49:14|45199.99
08:49:15|45200.89
08:49:15|45161.76
08:49:16|45165.46
08:49:17|45216.11
08:49:18|45200.69
08:49:19|45174.2
08:49:19|45149.19
08:49:20|45132.79
08:49:21|45091.14
08:49:22|45100.28
08:49:23|45111.38
08:49:24|45143.2
08:49:25|45143.21
08:49:26|45117.77
08:49:27|45117.76
08:49:27|45141.65
08:49:28|45161.37
08:49:29|45158.57
08:49:29|45136.58
08:49:30|45149.69
08:49:31|45152.62
08:49:32|45141.1
08:49:33|45141.1
08:49:33|45135.46
08:49:34|45138.56
08:49:35|45165.1
08:49:36|45161.54
08:49:37|45168.7
08:49:37|45180.84
08:49:38|45164.78
08:49:39|45149.97
08:49:39|45164.77
08:49:40|45164.77
08:49:41|45157.79
08:49:42|45139.13
08:49:43|45146.58
08:49:44|45155.19
08:49:45|45121.43
08:49:46|45111.74
08:49:46|45128.94
08:49:47|45121.45
08:49:48|45130.4
08:49:49|45130.4
08:49:49|45122.99
08:49:50|45131.24
08:49:51|45131.24
08:49:51|45128.15
08:49:52|45109.83
08:49:53|45100.
08:49:54|45112.25
08:49:55|45122.61
08:49:56|45122.6
08:49:57|45107.69
08:49:59|45116.8
08:50:00|45146.46
08:50:01|45160.
08:50:02|45146.59
08:50:04|45175.73
08:50:05|45200.15
08:50:06|45196.01
08:50:06|45196.01
08:50:07|45204.85
08:50:08|45219.19
08:50:09|45217.
08:50:09|45218.1
08:50:11|45222.6
08:50:12|45207.61
08:50:13|45205.08
08:50:14|45187.55
08:50:16|45169.23
08:50:16|45193.59
08:50:17|45194.66
08:50:18|45184.81
08:50:18|45179.49
08:50:19|45178.87
08:50:20|45197.65
08:50:20|45207.59
08:50:21|45179.49
08:50:22|45190.15
08:50:22|45194.14
08:50:23|45194.87
08:50:24|45196.02
08:50:25|45219.99
08:50:26|45220.
08:50:26|45200.55
08:50:27|45213.67
08:50:27|45219.99
08:50:28|45228.95
08:50:29|45229.42
08:50:30|45229.72
08:50:30|45228.42
08:50:31|45217.45
08:50:32|45217.41
08:50:33|45233.49
08:50:34|45230.71
08:50:34|45230.08
08:50:35|45233.2
08:50:35|45225.56
08:50:36|45225.56
08:50:36|45233.17
08:50:38|45233.46
08:50:39|45234.97
08:50:40|45233.6
08:50:40|45233.61
08:50:41|45240.77
08:50:42|45247.48
08:50:42|45249.87
08:50:43|45247.43
08:50:44|45251.03
08:50:45|45251.04
08:50:46|45248.78
08:50:46|45256.29
08:50:47|45270.
08:50:48|45276.44
08:50:48|45290.48
08:50:49|45294.89
08:50:50|45283.43
08:50:50|45264.5
08:50:51|45264.03
08:50:52|45264.04
08:50:53|45268.79
08:50:54|45284.78
08:50:54|45281.43
08:50:55|45272.39
08:50:56|45268.14
08:50:57|45263.82
08:50:58|45272.37
08:51:00|45255.81
08:51:01|45262.86
08:51:02|45255.21
08:51:03|45255.21
08:51:05|45244.9
08:51:06|45264.04
08:51:06|45272.44
08:51:07|45278.32
08:51:08|45281.42
08:51:09|45290.76
08:51:10|45299.54
08:51:12|45297.86
08:51:13|45300.
08:51:14|45293.41
08:51:15|45301.
08:51:17|45308.09
08:51:19|45330.
08:51:20|45339.48
08:51:20|45327.84
08:51:22|45303.12
08:51:23|45306.52
08:51:24|45302.24
08:51:24|45309.93
08:51:25|45317.24
08:51:26|45321.47
08:51:27|45326.82
08:51:27|45324.37
08:51:28|45319.59
08:51:29|45327.77
08:51:30|45334.27
08:51:30|45339.56
08:51:31|45341.84
08:51:32|45340.15
08:51:33|45326.71
08:51:34|45331.94
08:51:34|45322.75
08:51:35|45322.75
08:51:36|45316.62
08:51:36|45315.03
08:51:38|45300.
08:51:39|45296.37
08:51:40|45306.54
08:51:40|45328.
08:51:41|45328.
08:51:42|45336.5
08:51:43|45317.24
08:51:44|45337.55
08:51:44|45320.57
08:51:45|45306.89
08:51:46|45308.14
08:51:47|45315.36
08:51:47|45310.4
08:51:48|45308.13
08:51:49|45308.13
08:51:50|45299.33
08:51:51|45301.35
08:51:51|45301.35
08:51:53|45314.79
08:51:53|45305.75
08:51:54|45305.84
08:51:54|45301.36
08:51:55|45301.36
08:51:56|45293.28
08:51:57|45300.92
08:51:57|45287.62
08:51:58|45287.61
08:52:00|45287.62
08:52:01|45270.76
08:52:02|45278.87
08:52:04|45250.01
08:52:06|45240.97
08:52:07|45226.52
08:52:08|45220.87
08:52:10|45210.52
08:52:11|45223.51
08:52:12|45207.54
08:52:13|45201.48
08:52:13|45195.86
08:52:14|45222.44
08:52:15|45226.72
08:52:16|45224.16
08:52:16|45214.31
08:52:17|45200.
08:52:18|45200.
08:52:18|45188.42
08:52:19|45173.71
08:52:20|45171.15
08:52:20|45153.06
08:52:21|45148.51
08:52:21|45141.05
08:52:22|45134.9
08:52:23|45121.33
08:52:24|45143.12
08:52:25|45172.63
08:52:26|45151.9
08:52:26|45151.9
08:52:27|45175.38
08:52:28|45190.47
08:52:29|45192.45
08:52:29|45187.22
08:52:30|45179.56
08:52:31|45169.04
08:52:32|45158.24
08:52:33|45144.35
08:52:34|45139.17
08:52:35|45154.21
08:52:35|45144.24
08:52:36|45140.35
08:52:37|45123.26
08:52:37|45116.56
08:52:39|45121.95
08:52:39|45142.62
08:52:39|45149.23
08:52:40|45149.24
08:52:41|45160.18
08:52:42|45154.06
08:52:42|45146.7
08:52:43|45136.62
08:52:44|45136.63
08:52:45|45154.04
08:52:46|45157.93
08:52:47|45154.22
08:52:47|45156.69
08:52:48|45154.5
08:52:49|45163.25
08:52:50|45156.1
08:52:50|45152.66
08:52:51|45152.77
08:52:51|45146.06
08:52:52|45155.06
08:52:53|45162.15
08:52:54|45149.57
08:52:55|45160.49
08:52:56|45158.53
08:52:56|45146.16
08:52:57|45145.84
08:52:58|45126.01
08:52:58|45138.02
08:52:59|45138.41
08:53:00|45149.36
08:53:01|45149.36
08:53:02|45160.48
08:53:03|45167.84
08:53:05|45176.34
08:53:06|45165.89
08:53:06|45165.89
08:53:07|45165.89
08:53:08|45173.23
08:53:09|45153.44
08:53:10|45139.67
08:53:10|45158.62
08:53:11|45153.91
08:53:12|45152.75
08:53:13|45150.52
08:53:14|45150.52
08:53:14|45144.01
08:53:14|45133.36
08:53:15|45136.21
08:53:16|45161.78
08:53:17|45144.31
08:53:18|45133.56
08:53:19|45118.37
08:53:20|45106.93
08:53:20|45102.04
08:53:21|45088.42
08:53:22|45080.01
08:53:23|45080.01
08:53:23|45077.91
08:53:24|45094.1
08:53:25|45090.48
08:53:26|45090.48
08:53:27|45093.74
08:53:27|45110.21
08:53:28|45120.11
08:53:29|45120.19
08:53:29|45120.29
08:53:30|45120.29
08:53:31|45096.14
08:53:32|45083.62
08:53:33|45096.16
08:53:33|45088.47
08:53:34|45088.47
08:53:35|45103.67
08:53:35|45103.67
08:53:36|45099.66
08:53:37|45087.07
08:53:38|45083.62
08:53:38|45055.
08:53:39|45055.
08:53:40|45077.04
08:53:41|45072.51
08:53:41|45066.52
08:53:42|45077.05
08:53:43|45073.61
08:53:44|45071.35
08:53:45|45088.47
08:53:46|45088.47
08:53:47|45093.74
08:53:48|45084.06
08:53:48|45086.91
08:53:49|45088.27
08:53:50|45084.68
08:53:51|45087.07
08:53:52|45102.12
08:53:53|45107.89
08:53:53|45125.2
08:53:54|45115.77
08:53:55|45100.24
08:53:56|45111.34
08:53:56|45111.34
08:53:57|45127.01
08:53:58|45121.48
08:53:59|45121.24
08:53:59|45134.21
08:54:00|45131.14
08:54:01|45121.18
08:54:03|45122.65
08:54:04|45150.
08:54:04|45153.07
08:54:05|45149.29
08:54:06|45165.08
08:54:07|45176.43
08:54:09|45165.06
08:54:09|45164.39
08:54:10|45174.02
08:54:11|45183.79
08:54:12|45189.
08:54:12|45191.82
08:54:13|45200.
08:54:14|45208.34
08:54:15|45224.47
08:54:16|45240.49
08:54:16|45242.65
08:54:17|45242.64
08:54:19|45224.24
08:54:20|45234.27
08:54:21|45227.35
08:54:22|45267.41
08:54:23|45246.34
08:54:24|45238.81
08:54:25|45218.49
08:54:26|45234.53
08:54:27|45234.53
08:54:28|45219.73
08:54:28|45201.95
08:54:29|45197.22
08:54:29|45203.23
08:54:30|45203.24
08:54:31|45219.73
08:54:32|45233.86
08:54:33|45233.87
08:54:34|45236.35
08:54:35|45220.55
08:54:35|45224.73
08:54:36|45231.3
08:54:37|45242.9
08:54:38|45242.91
08:54:38|45257.73
08:54:39|45247.4
08:54:39|45234.39
08:54:40|45231.67
08:54:41|45231.67
08:54:42|45231.67
08:54:43|45231.65
08:54:43|45231.67
08:54:44|45212.47
08:54:45|45222.01
08:54:46|45240.99
08:54:47|45244.34
08:54:47|45242.75
08:54:48|45242.8
08:54:49|45265.62
08:54:49|45274.37
08:54:50|45280.
08:54:51|45257.93
08:54:51|45263.42
08:54:53|45262.81
08:54:53|45247.95
08:54:54|45251.38
08:54:55|45251.38
08:54:55|45258.39
08:54:56|45251.37
08:54:57|45258.39
08:54:58|45244.35
08:54:58|45244.35
08:54:59|45241.69
08:55:00|45232.1
08:55:00|45225.01
08:55:02|45215.69
08:55:03|45227.42
08:55:05|45255.99
08:55:06|45238.54
08:55:08|45255.71
08:55:09|45255.63
08:55:10|45255.64
08:55:12|45264.67
08:55:13|45264.68
08:55:13|45280.
08:55:15|45284.83
08:55:15|45292.1
08:55:16|45285.
08:55:17|45285.
08:55:18|45288.9
08:55:19|45295.
08:55:20|45294.99
08:55:20|45294.94
08:55:21|45285.33
08:55:22|45291.36
08:55:22|45293.26
08:55:23|45291.95
08:55:24|45274.79
08:55:25|45274.79
08:55:25|45274.79
08:55:26|45278.56
08:55:26|45278.56
08:55:27|45277.06
08:55:28|45272.97
08:55:29|45263.32
08:55:30|45268.95
08:55:31|45263.29
08:55:31|45255.7
08:55:32|45250.81
08:55:33|45264.4
08:55:33|45264.4
08:55:34|45264.75
08:55:34|45271.22
08:55:34|45260.23
08:55:35|45260.23
08:55:36|45269.43
08:55:36|45269.44
08:55:37|45269.44
08:55:38|45289.59
08:55:39|45285.01
08:55:40|45286.71
08:55:40|45285.01
08:55:41|45284.19
08:55:42|45284.19
08:55:42|45285.01
08:55:43|45287.8
08:55:44|45293.1
08:55:44|45297.31
08:55:45|45297.32
08:55:46|45316.58
08:55:46|45316.58
08:55:47|45317.54
08:55:48|45319.47
08:55:49|45306.02
08:55:49|45306.01
08:55:50|45303.74
08:55:50|45301.37
08:55:51|45301.36
08:55:52|45301.37
08:55:53|45301.06
08:55:53|45301.07
08:55:54|45301.89
08:55:54|45305.92
08:55:55|45301.71
08:55:56|45302.67
08:55:56|45302.67
08:55:57|45307.11
08:55:58|45298.84
08:55:58|45297.32
08:55:59|45297.31
08:56:00|45302.16
08:56:00|45303.32
08:56:01|45303.73
08:56:02|45312.69
08:56:02|45309.48
08:56:04|45320.25
08:56:05|45317.99
08:56:07|45323.51
08:56:08|45308.75
08:56:09|45311.12
08:56:09|45304.01
08:56:11|45292.5
08:56:12|45288.32
08:56:13|45270.44
08:56:13|45277.41
08:56:14|45277.37
08:56:15|45269.47
08:56:16|45259.7
08:56:17|45255.3
08:56:18|45248.03
08:56:18|45242.36
08:56:19|45238.56
08:56:19|45238.56
08:56:20|45241.08
08:56:21|45241.37
08:56:22|45241.37
08:56:22|45241.37
08:56:23|45260.25
08:56:24|45260.26
08:56:25|45264.91
08:56:25|45268.33
08:56:26|45279.98
08:56:27|45290.5
08:56:27|45296.76
08:56:28|45296.77
08:56:29|45270.63
08:56:30|45286.86
08:56:31|45278.35
08:56:31|45270.79
08:56:32|45270.79
08:56:32|45253.61
08:56:33|45253.61
08:56:34|45246.68
08:56:34|45239.14
08:56:35|45239.14
08:56:36|45226.65
08:56:36|45225.88
08:56:38|45214.04
08:56:39|45218.53
08:56:39|45231.76
08:56:40|45225.89
08:56:41|45228.13
08:56:42|45228.13
08:56:42|45228.14
08:56:43|45228.09
08:56:44|45223.65
08:56:45|45223.65
08:56:45|45214.32
08:56:46|45234.1
08:56:47|45234.1
08:56:48|45239.31
08:56:48|45260.1
08:56:49|45264.33
08:56:49|45264.33
08:56:50|45261.61
08:56:50|45246.13
08:56:51|45238.1
08:56:52|45219.24
08:56:53|45225.83
08:56:53|45235.46
08:56:54|45235.46
08:56:55|45223.54
08:56:55|45215.26
08:56:56|45218.24
08:56:57|45232.95
08:56:58|45224.83
08:56:58|45220.51
08:56:59|45224.2
08:57:00|45224.2
08:57:01|45220.51
08:57:01|45220.5
08:57:02|45223.99
08:57:04|45222.84
08:57:05|45215.81
08:57:07|45200.01
08:57:08|45188.98
08:57:10|45170.22
08:57:11|45196.02
08:57:12|45189.34
08:57:13|45178.07
08:57:14|45166.85
08:57:15|45161.55
08:57:16|45160.
08:57:17|45155.
08:57:19|45134.49
08:57:19|45145.9
08:57:20|45159.51
08:57:21|45153.13
08:57:22|45137.69
08:57:23|45163.6
08:57:24|45179.38
08:57:25|45162.68
08:57:25|45122.44
08:57:26|45113.99
08:57:27|45111.
08:57:28|45122.
08:57:30|45121.61
08:57:31|45114.09
08:57:31|45114.08
08:57:32|45126.88
08:57:33|45161.68
08:57:34|45161.68
08:57:35|45161.68
08:57:35|45174.94
08:57:36|45174.67
08:57:37|45168.1
08:57:38|45159.41
08:57:38|45174.38
08:57:39|45181.54
08:57:40|45174.16
08:57:41|45172.3
08:57:41|45186.57
08:57:42|45186.57
08:57:43|45186.57
08:57:44|45192.3
08:57:45|45201.68
08:57:46|45213.25
08:57:47|45197.6
08:57:47|45190.17
08:57:48|45177.3
08:57:49|45198.43
08:57:49|45198.43
08:57:50|45182.33
08:57:51|45188.57
08:57:52|45188.54
08:57:52|45188.54
08:57:53|45197.6
08:57:54|45201.6
08:57:54|45201.79
08:57:55|45205.33
08:57:56|45201.3
08:57:57|45189.08
08:57:57|45200.42
08:57:57|45210.42
08:57:58|45210.42
08:57:59|45210.13
08:58:00|45210.22
08:58:00|45201.6
08:58:01|45215.07
08:58:01|45204.6
08:58:02|45204.6
08:58:03|45204.77
08:58:04|45204.77
08:58:05|45205.
08:58:07|45205.91
08:58:09|45214.37
08:58:09|45218.12
08:58:11|45235.3
08:58:12|45239.99
08:58:13|45242.79
08:58:13|45242.78
08:58:14|45242.89
08:58:15|45264.42
08:58:16|45274.95
08:58:17|45289.83
08:58:18|45289.83
08:58:18|45292.74
08:58:19|45289.84
08:58:20|45286.86
08:58:21|45283.59
08:58:22|45283.6
08:58:22|45294.43
08:58:23|45281.49
08:58:24|45291.28
08:58:25|45291.28
08:58:26|45270.15
08:58:27|45277.92
08:58:27|45283.59
08:58:28|45293.59
08:58:29|45281.61
08:58:30|45274.25
08:58:31|45284.46
08:58:32|45276.14
08:58:32|45276.14
08:58:33|45267.71
08:58:34|45259.36
08:58:34|45249.94
08:58:35|45264.55
08:58:36|45269.56
08:58:37|45271.2
08:58:37|45267.85
08:58:38|45265.6
08:58:39|45265.61
08:58:39|45265.61
08:58:40|45251.36
08:58:41|45244.11
08:58:42|45244.12
08:58:43|45248.89
08:58:43|45236.55
08:58:44|45241.32
08:58:45|45223.7
08:58:46|45220.34
08:58:46|45203.11
08:58:47|45210.72
08:58:48|45228.62
08:58:49|45228.62
08:58:49|45222.66
08:58:50|45228.6
08:58:50|45228.6
08:58:52|45227.83
08:58:54|45204.37
08:58:56|45217.87
08:58:56|45197.8
08:58:58|45210.4
08:58:59|45200.37
08:58:59|45195.
08:59:00|45200.18
08:59:01|45197.7
08:59:02|45197.7
08:59:02|45211.67
08:59:03|45212.04
08:59:04|45219.45
08:59:04|45233.18
08:59:06|45259.5
08:59:07|45266.55
08:59:08|45254.82
08:59:08|45249.28
08:59:10|45239.54
08:59:11|45228.47
08:59:12|45227.84
08:59:12|45222.84
08:59:13|45211.76
08:59:14|45211.77
08:59:15|45211.77
08:59:16|45212.19
08:59:17|45204.09
08:59:18|45182.32
08:59:19|45184.84
08:59:19|45172.12
08:59:20|45163.33
08:59:21|45163.33
08:59:22|45178.64
08:59:22|45171.45
08:59:23|45164.77
08:59:24|45161.38
08:59:25|45137.42
08:59:25|45141.48
08:59:26|45149.97
08:59:27|45149.94
08:59:28|45151.27
08:59:29|45164.77
08:59:30|45159.76
08:59:31|45158.18
08:59:32|45158.19
08:59:33|45162.5
08:59:34|45162.29
08:59:35|45166.19
08:59:35|45155.89
08:59:36|45155.89
08:59:37|45149.41
08:59:38|45147.91
08:59:38|45150.04
08:59:39|45147.91
08:59:40|45155.18
08:59:41|45149.
08:59:41|45150.18
08:59:42|45137.02
08:59:43|45147.69
08:59:44|45159.61
08:59:45|45159.53
08:59:46|45158.35
08:59:47|45166.39
08:59:48|45164.54
08:59:49|45164.53
08:59:50|45172.58
08:59:50|45174.4
08:59:51|45181.
08:59:52|45176.14
08:59:53|45172.18
08:59:54|45186.14
08:59:54|45185.
08:59:55|45187.84
08:59:56|45184.7
08:59:57|45184.9
08:59:57|45184.91
08:59:58|45172.74
08:59:59|45163.42
09:00:00|45153.65
09:00:00|45161.85
09:00:01|45161.85
09:00:02|45159.96
09:00:03|45170.95
09:00:04|45184.91
09:00:05|45213.26
09:00:06|45220.
09:00:07|45235.74
09:00:08|45245.99
09:00:10|45262.76
09:00:12|45254.55
09:00:13|45270.94
09:00:13|45262.21
09:00:14|45270.94
09:00:15|45284.8
09:00:16|45284.75
09:00:17|45285.41
09:00:18|45284.81
09:00:19|45284.81
09:00:20|45287.96
09:00:20|45276.2
09:00:21|45274.94
09:00:22|45270.95
09:00:23|45279.11
09:00:24|45266.38
09:00:24|45265.6
09:00:25|45248.43
09:00:26|45249.65
09:00:27|45246.02
09:00:28|45266.71
09:00:28|45261.24
09:00:29|45267.42
09:00:30|45265.42
09:00:31|45266.54
09:00:31|45267.31
09:00:32|45278.99
09:00:33|45278.99
09:00:33|45279.
09:00:34|45278.95
09:00:35|45270.83
09:00:36|45270.83
09:00:37|45270.83
09:00:38|45278.56
09:00:39|45268.59
09:00:40|45268.59
09:00:40|45283.54
09:00:41|45287.92
09:00:42|45295.
09:00:42|45297.72
09:00:43|45300.
09:00:44|45300.
09:00:45|45310.47
09:00:45|45315.06
09:00:46|45312.49
09:00:47|45315.05
09:00:48|45315.05
09:00:48|45305.05
09:00:49|45305.06
09:00:50|45318.11
09:00:51|45334.91
09:00:52|45339.68
09:00:53|45340.
09:00:53|45341.27
09:00:54|45339.99
09:00:54|45339.99
09:00:55|45340.63
09:00:56|45344.55
09:00:57|45345.
09:00:58|45331.96
09:00:58|45326.68
09:00:59|45314.55
09:01:00|45319.42
09:01:01|45312.55
09:01:01|45319.43
09:01:02|45329.64
09:01:03|45329.61
09:01:03|45329.61
09:01:04|45317.16
09:01:05|45329.61
09:01:05|45339.2
09:01:06|45351.55
09:01:07|45346.97
09:01:09|45359.86
09:01:10|45370.33
09:01:12|45361.33
09:01:14|45342.04
09:01:15|45343.
09:01:16|45356.18
09:01:17|45355.19
09:01:18|45355.18
09:01:19|45344.78
09:01:20|45340.99
09:01:21|45332.96
09:01:22|45349.73
09:01:24|45341.68
09:01:25|45367.98
09:01:26|45372.93
09:01:26|45375.
09:01:27|45389.
09:01:28|45392.24
09:01:29|45390.21
09:01:29|45382.05
09:01:30|45382.05
09:01:31|45382.05
09:01:31|45380.46
09:01:32|45384.33
09:01:33|45392.23
09:01:33|45392.24
09:01:34|45400.
09:01:35|45399.99
09:01:36|45408.95
09:01:36|45406.73
09:01:37|45405.27
09:01:38|45419.81
09:01:39|45404.72
09:01:40|45408.18
09:01:41|45406.5
09:01:41|45407.95
09:01:42|45400.69
09:01:43|45397.94
09:01:44|45397.94
09:01:44|45397.94
09:01:45|45396.82
09:01:46|45400.01
09:01:46|45401.9
09:01:47|45423.88
09:01:48|45394.56
09:01:48|45398.37
09:01:50|45396.08
09:01:51|45406.49
09:01:51|45386.11
09:01:52|45405.19
09:01:52|45400.08
09:01:53|45400.07
09:01:54|45388.59
09:01:55|45390.51
09:01:55|45395.39
09:01:56|45395.39
09:01:56|45394.79
09:01:57|45393.13
09:01:58|45393.14
09:01:59|45392.19
09:02:00|45395.65
09:02:01|45392.27
09:02:01|45388.16
09:02:02|45387.42
09:02:03|45400.06
09:02:04|45393.12
09:02:04|45394.54
09:02:05|45394.54
09:02:06|45406.
09:02:07|45406.
09:02:08|45405.99
09:02:09|45401.24
09:02:11|45402.26
09:02:13|45402.91
09:02:14|45399.09
09:02:15|45399.09
09:02:15|45388.42
09:02:17|45381.03
09:02:18|45364.7
09:02:20|45349.77
09:02:20|45350.48
09:02:21|45355.91
09:02:22|45362.88
09:02:23|45350.49
09:02:23|45360.8
09:02:25|45378.92
09:02:25|45389.63
09:02:26|45399.2
09:02:27|45399.2
09:02:28|45390.04
09:02:30|45395.57
09:02:31|45398.92
09:02:32|45398.91
09:02:33|45394.74
09:02:33|45382.82
09:02:34|45385.53
09:02:35|45385.52
09:02:36|45399.18
09:02:37|45420.49
09:02:38|45424.62
09:02:38|45431.59
09:02:39|45431.86
09:02:40|45436.27
09:02:41|45425.41
09:02:42|45427.78
09:02:42|45429.25
09:02:44|45415.8
09:02:45|45417.08
09:02:46|45417.08
09:02:46|45414.81
09:02:47|45413.75
09:02:48|45405.29
09:02:50|45412.66
09:02:50|45415.23
09:02:51|45403.9
09:02:52|45407.38
09:02:53|45401.49
09:02:53|45413.25
09:02:54|45425.04
09:02:55|45425.04
09:02:55|45425.85
09:02:56|45428.11
09:02:57|45420.23
09:02:58|45422.82
09:02:58|45418.32
09:02:59|45418.31
09:03:00|45418.31
09:03:01|45418.32
09:03:01|45426.43
09:03:02|45430.29
09:03:02|45423.77
09:03:03|45387.24
09:03:04|45382.61
09:03:05|45385.06
09:03:05|45371.28
09:03:06|45370.
09:03:06|45369.45
09:03:07|45381.15
09:03:07|45380.21
09:03:08|45381.15
09:03:09|45366.73
09:03:11|45361.
09:03:12|45360.32
09:03:13|45360.34
09:03:13|45383.9
09:03:15|45377.56
09:03:16|45363.51
09:03:17|45354.04
09:03:19|45365.61
09:03:20|45361.02
09:03:21|45365.61
09:03:21|45365.8
09:03:23|45352.7
09:03:24|45364.64
09:03:25|45370.44
09:03:26|45356.5
09:03:27|45358.78
09:03:28|45370.4
09:03:29|45372.65
09:03:30|45372.8
09:03:30|45370.74
09:03:31|45364.08
09:03:31|45364.08
09:03:32|45364.31
09:03:32|45364.31
09:03:33|45365.92
09:03:34|45361.33
09:03:35|45370.16
09:03:35|45364.8
09:03:36|45360.04
09:03:37|45350.
09:03:38|45340.
09:03:39|45346.23
09:03:39|45350.94
09:03:40|45348.68
09:03:41|45347.19
09:03:42|45359.94
09:03:42|45375.8
09:03:43|45372.01
09:03:44|45376.38
09:03:45|45384.15
09:03:46|45389.99
09:03:46|45396.69
09:03:47|45404.12
09:03:48|45414.88
09:03:49|45422.18
09:03:50|45414.86
09:03:50|45414.87
09:03:51|45417.6
09:03:52|45417.3
09:03:53|45421.23
09:03:53|45412.76
09:03:54|45410.27
09:03:55|45412.31
09:03:56|45414.58
09:03:57|45412.26
09:03:57|45400.09
09:03:58|45395.6
09:03:58|45395.59
09:03:59|45391.
09:03:59|45379.92
09:04:00|45377.65
09:04:01|45382.64
09:04:02|45378.88
09:04:03|45374.36
09:04:03|45372.3
09:04:04|45378.92
09:04:05|45381.16
09:04:06|45383.82
09:04:06|45360.8
09:04:07|45353.83
09:04:08|45351.65
09:04:09|45341.26
09:04:09|45341.26
09:04:11|45337.79
09:04:13|45346.78
09:04:14|45341.25
09:04:15|45341.27
09:04:16|45342.14
09:04:17|45355.85
09:04:19|45371.23
09:04:20|45362.9
09:04:20|45370.
09:04:22|45373.58
09:04:23|45373.33
09:04:23|45373.34
09:04:24|45373.35
09:04:25|45373.35
09:04:26|45373.35
09:04:27|45364.73
09:04:27|45360.21
09:04:28|45373.35
09:04:28|45377.72
09:04:29|45382.83
09:04:30|45389.97
09:04:31|45397.18
09:04:31|45409.19
09:04:32|45406.4
09:04:33|45406.39
09:04:35|45425.86
09:04:36|45414.09
09:04:37|45426.21
09:04:37|45423.57
09:04:38|45423.56
09:04:39|45412.36
09:04:39|45411.5
09:04:40|45410.82
09:04:41|45421.26
09:04:42|45421.21
09:04:43|45410.68
09:04:44|45396.76
09:04:45|45396.76
09:04:45|45405.26
09:04:46|45400.87
09:04:47|45410.77
09:04:48|45421.19
09:04:48|45421.19
09:04:50|45421.19
09:04:50|45430.3
09:04:51|45426.98
09:04:51|45438.17
09:04:52|45438.16
09:04:53|45438.15
09:04:53|45438.17
09:04:54|45438.17
09:04:54|45431.67
09:04:55|45428.92
09:04:56|45421.2
09:04:57|45421.19
09:04:58|45447.34
09:04:59|45466.66
09:04:59|45466.65
09:05:00|45467.61
09:05:01|45444.1
09:05:01|45450.83
09:05:02|45450.8
09:05:03|45450.8
09:05:03|45454.76
09:05:04|45444.12
09:05:05|45438.85
09:05:06|45424.57
09:05:07|45421.2
09:05:07|45421.2
09:05:08|45426.69
09:05:09|45422.46
09:05:09|45410.74
09:05:10|45412.55
09:05:11|45408.15
09:05:13|45414.07
09:05:14|45419.13
09:05:15|45419.57
09:05:16|45420.93
09:05:18|45405.24
09:05:19|45405.25
09:05:20|45411.93
09:05:21|45405.26
09:05:21|45409.66
09:05:22|45424.92
09:05:23|45426.21
09:05:24|45425.56
09:05:24|45425.56
09:05:25|45431.01
09:05:26|45428.96
09:05:27|45450.82
09:05:27|45456.01
09:05:28|45456.01
09:05:29|45462.27
09:05:30|45452.04
09:05:31|45448.13
09:05:31|45450.28
09:05:32|45450.28
09:05:32|45450.28
09:05:33|45446.24
09:05:34|45446.25
09:05:35|45446.25
09:05:35|45444.02
09:05:36|45432.68
09:05:36|45429.04
09:05:37|45418.23
09:05:39|45415.98
09:05:40|45412.72
09:05:41|45409.68
09:05:42|45420.83
09:05:43|45418.55
09:05:44|45423.95
09:05:44|45405.94
09:05:45|45407.95
09:05:46|45407.95
09:05:47|45408.16
09:05:47|45408.16
09:05:48|45408.16
09:05:49|45410.32
09:05:50|45410.03
09:05:50|45415.98
09:05:51|45418.75
09:05:52|45422.86
09:05:53|45416.45
09:05:54|45410.34
09:05:55|45412.23
09:05:56|45409.95
09:05:56|45409.25
09:05:57|45409.25
09:05:57|45409.24
09:05:58|45409.25
09:05:59|45409.25
09:05:59|45393.44
09:06:00|45388.
09:06:01|45387.72
09:06:02|45382.94
09:06:03|45397.14
09:06:03|45397.14
09:06:04|45397.15
09:06:05|45399.29
09:06:05|45402.02
09:06:06|45402.02
09:06:07|45402.01
09:06:08|45402.02
09:06:08|45402.02
09:06:09|45395.45
09:06:10|45389.32
09:06:10|45389.32
09:06:11|45386.56
09:06:12|45387.71
09:06:14|45374.67
09:06:16|45374.14
09:06:17|45371.17
09:06:18|45379.44
09:06:20|45386.64
09:06:20|45400.45
09:06:21|45406.77
09:06:22|45406.78
09:06:24|45394.42
09:06:25|45403.58
09:06:25|45399.04
09:06:26|45398.94
09:06:27|45389.16
09:06:28|45383.03
09:06:28|45379.59
09:06:29|45375.94
09:06:31|45370.93
09:06:32|45391.81
09:06:32|45391.81
09:06:33|45379.69
09:06:34|45396.39
09:06:36|45406.28
09:06:36|45400.
09:06:37|45399.99
09:06:38|45399.99
09:06:39|45399.99
09:06:40|45405.6
09:06:40|45403.42
09:06:41|45403.38
09:06:42|45400.
09:06:43|45400.
09:06:44|45400.01
09:06:45|45400.5
09:06:46|45400.5
09:06:48|45403.53
09:06:48|45415.51
09:06:49|45415.51
09:06:50|45415.47
09:06:51|45411.83
09:06:51|45412.68
09:06:52|45419.67
09:06:53|45418.85
09:06:54|45420.99
09:06:54|45429.19
09:06:55|45418.85
09:06:56|45420.44
09:06:57|45426.97
09:06:57|45426.98
09:06:58|45421.47
09:06:59|45419.15
09:07:00|45419.14
09:07:01|45420.87
09:07:02|45421.24
09:07:03|45403.12
09:07:04|45400.7
09:07:05|45406.47
09:07:05|45422.69
09:07:06|45439.4
09:07:07|45452.01
09:07:08|45443.64
09:07:09|45443.06
09:07:10|45444.73
09:07:10|45447.02
09:07:11|45480.33
09:07:11|45489.21
09:07:12|45490.12
09:07:13|45479.47
09:07:14|45491.52
09:07:15|45499.
09:07:17|45510.
09:07:19|45499.75
09:07:19|45503.53
09:07:20|45513.38
09:07:22|45510.14
09:07:23|45514.92
09:07:24|45510.54
09:07:25|45510.14
09:07:26|45510.14
09:07:27|45493.77
09:07:28|45501.28
09:07:29|45493.95
09:07:30|45481.01
09:07:31|45473.22
09:07:32|45489.65
09:07:33|45489.7
09:07:34|45496.84
09:07:35|45502.15
09:07:36|45496.92
09:07:36|45496.92
09:07:37|45501.84
09:07:38|45493.94
09:07:39|45493.94
09:07:40|45503.57
09:07:41|45503.79
09:07:41|45506.98
09:07:42|45506.98
09:07:43|45504.72
09:07:44|45504.67
09:07:45|45509.28
09:07:46|45502.41
09:07:47|45493.95
09:07:48|45498.77
09:07:48|45507.89
09:07:49|45515.1
09:07:50|45513.35
09:07:51|45512.83
09:07:51|45508.54
09:07:52|45507.96
09:07:53|45507.96
09:07:54|45505.68
09:07:54|45498.1
09:07:55|45498.1
09:07:56|45498.1
09:07:56|45493.82
09:07:57|45501.87
09:07:58|45501.87
09:07:58|45501.87
09:07:59|45501.87
09:08:00|45509.55
09:08:01|45512.82
09:08:02|45516.35
09:08:02|45516.34
09:08:03|45509.73
09:08:04|45509.51
09:08:05|45516.34
09:08:05|45516.34
09:08:06|45516.34
09:08:07|45516.34
09:08:08|45516.35
09:08:09|45516.35
09:08:10|45508.54
09:08:10|45508.54
09:08:11|45502.31
09:08:11|45508.01
09:08:12|45508.01
09:08:13|45492.06
09:08:13|45477.74
09:08:14|45482.32
09:08:16|45506.93
09:08:16|45510.99
09:08:18|45507.14
09:08:19|45500.9
09:08:19|45496.66
09:08:21|45507.25
09:08:22|45516.66
09:08:22|45514.32
09:08:24|45507.29
09:08:25|45513.37
09:08:26|45513.19
09:08:26|45509.81
09:08:28|45510.92
09:08:28|45512.26
09:08:30|45510.93
09:08:31|45510.92
09:08:32|45518.1
09:08:32|45518.06
09:08:34|45500.03
09:08:35|45489.43
09:08:35|45494.81
09:08:36|45495.35
09:08:37|45501.01
09:08:38|45501.03
09:08:39|45506.8
09:08:39|45509.91
09:08:40|45516.34
09:08:41|45511.48
09:08:42|45511.48
09:08:43|45507.84
09:08:44|45514.73
09:08:44|45514.73
09:08:45|45514.72
09:08:46|45511.31
09:08:46|45502.74
09:08:47|45500.
09:08:48|45500.
09:08:48|45514.69
09:08:49|45514.7
09:08:50|45508.74
09:08:50|45508.73
09:08:51|45508.73
09:08:52|45508.74
09:08:53|45508.73
09:08:54|45524.99
09:08:55|45525.
09:08:55|45517.35
09:08:56|45517.35
09:08:57|45519.18
09:08:58|45516.92
09:08:59|45514.63
09:08:59|45518.27
09:09:00|45514.65
09:09:01|45514.65
09:09:01|45515.04
09:09:02|45515.04
09:09:03|45515.05
09:09:04|45515.05
09:09:05|45507.28
09:09:05|45505.
09:09:06|45495.49
09:09:07|45495.49
09:09:07|45495.5
09:09:08|45504.97
09:09:08|45504.98
09:09:09|45511.93
09:09:09|45504.97
09:09:10|45504.98
09:09:11|45504.97
09:09:12|45496.67
09:09:12|45498.16
09:09:13|45502.57
09:09:14|45502.57
09:09:15|45502.56
09:09:17|45500.
09:09:17|45492.29
09:09:18|45491.49
09:09:18|45481.01
09:09:19|45481.
09:09:21|45475.46
09:09:23|45503.53
09:09:24|45499.1
09:09:25|45505.14
09:09:26|45505.14
09:09:27|45505.14
09:09:28|45495.01
09:09:29|45495.01
09:09:30|45495.01
09:09:31|45492.29
09:09:31|45483.1
09:09:32|45483.11
09:09:33|45487.31
09:09:34|45487.32
09:09:35|45487.32
09:09:36|45494.34
09:09:37|45491.5
09:09:38|45491.5
09:09:38|45485.06
09:09:39|45496.6
09:09:39|45496.61
09:09:41|45513.99
09:09:42|45518.88
09:09:43|45510.68
09:09:44|45510.55
09:09:44|45510.55
09:09:45|45510.56
09:09:46|45501.05
09:09:47|45497.99
09:09:48|45486.95
09:09:49|45485.06
09:09:50|45485.06
09:09:50|45485.06
09:09:51|45481.
09:09:52|45474.35
09:09:53|45474.35
09:09:54|45474.35
09:09:56|45474.34
09:09:56|45450.
09:09:57|45436.83
09:09:57|45431.87
09:09:58|45431.87
09:09:59|45431.87
09:09:59|45456.93
09:10:00|45451.83
09:10:00|45442.87
09:10:01|45442.85
09:10:02|45442.85
09:10:03|45442.85
09:10:03|45442.86
09:10:04|45432.52
09:10:05|45431.89
09:10:06|45424.78
09:10:06|45433.4
09:10:07|45427.78
09:10:08|45427.73
09:10:09|45423.88
09:10:09|45423.89
09:10:10|45421.01
09:10:11|45420.97
09:10:12|45420.97
09:10:12|45420.98
09:10:13|45423.24
09:10:14|45427.77
09:10:14|45425.61
09:10:15|45425.82
09:10:15|45425.82
09:10:16|45423.55
09:10:18|45423.53
09:10:19|45416.69
09:10:20|45410.01
09:10:22|45417.38
09:10:22|45432.51
09:10:23|45432.52
09:10:24|45422.96
09:10:25|45422.95
09:10:25|45422.96
09:10:26|45421.
09:10:27|45427.49
09:10:28|45441.32
09:10:29|45439.05
09:10:29|45439.04
09:10:30|45439.04
09:10:32|45439.05
09:10:32|45460.64
09:10:33|45471.57
09:10:34|45472.77
09:10:35|45471.58
09:10:35|45471.58
09:10:36|45469.32
09:10:37|45473.8
09:10:38|45489.11
09:10:38|45493.7
09:10:39|45493.7
09:10:40|45493.74
09:10:41|45493.74
09:10:42|45486.9
09:10:43|45493.74
09:10:44|45494.23
09:10:45|45490.77
09:10:45|45490.77
09:10:46|45490.77
09:10:47|45488.5
09:10:47|45480.27
09:10:48|45480.28
09:10:49|45480.27
09:10:49|45484.69
09:10:50|45493.73
09:10:51|45493.73
09:10:51|45493.74
09:10:52|45493.74
09:10:53|45493.73
09:10:53|45493.73
09:10:54|45489.19
09:10:55|45482.54
09:10:56|45484.
09:10:57|45484.
09:10:57|45484.
09:10:58|45484.
09:10:59|45486.27
09:11:00|45484.89
09:11:01|45488.93
09:11:02|45486.73
09:11:02|45486.73
09:11:03|45473.68
09:11:04|45475.95
09:11:04|45472.47
09:11:05|45472.46
09:11:06|45459.97
09:11:06|45456.14
09:11:06|45456.14
09:11:07|45456.14
09:11:08|45456.14
09:11:09|45456.14
09:11:10|45452.33
09:11:11|45451.
09:11:12|45451.66
09:11:12|45463.65
09:11:13|45459.56
09:11:14|45466.69
09:11:14|45471.92
09:11:15|45471.93
09:11:16|45473.67
09:11:17|45471.96
09:11:18|45463.78
09:11:20|45463.74
09:11:21|45473.74
09:11:23|45478.35
09:11:25|45507.5
09:11:26|45499.
09:11:27|45503.12
09:11:28|45493.98
09:11:29|45493.93
09:11:30|45488.63
09:11:31|45475.31
09:11:32|45478.47
09:11:33|45483.95
09:11:34|45492.08
09:11:35|45497.75
09:11:36|45494.15
09:11:37|45481.02
09:11:37|45481.02
09:11:38|45482.66
09:11:39|45484.5
09:11:41|45484.5
09:11:42|45486.76
09:11:43|45484.49
09:11:43|45471.89
09:11:44|45465.43
09:11:46|45462.47
09:11:47|45460.1
09:11:48|45460.1
09:11:48|45464.66
09:11:49|45462.36
09:11:50|45436.83
09:11:51|45435.35
09:11:52|45446.12
09:11:52|45442.04
09:11:53|45447.25
09:11:54|45453.56
09:11:54|45472.91
09:11:55|45472.91
09:11:56|45472.91
09:11:57|45474.56
09:11:58|45479.1
09:11:58|45479.11
09:11:59|45479.11
09:12:00|45475.07
09:12:01|45461.92
09:12:03|45453.14
09:12:04|45453.13
09:12:05|45453.13
09:12:06|45439.7
09:12:07|45444.48
09:12:08|45444.47
09:12:09|45451.99
09:12:09|45452.
09:12:10|45452.
09:12:10|45452.
09:12:11|45452.
09:12:12|45452.
09:12:13|45452.
09:12:14|45443.09
09:12:14|45442.09
09:12:15|45442.08
09:12:15|45440.
09:12:16|45432.07
09:12:17|45432.07
09:12:18|45425.74
09:12:19|45433.52
09:12:21|45435.01
09:12:22|45430.06
09:12:23|45430.06
09:12:24|45430.06
09:12:25|45423.67
09:12:26|45423.68
09:12:27|45423.67
09:12:28|45421.01
09:12:29|45421.01
09:12:29|45420.96
09:12:30|45420.43
09:12:31|45412.74
09:12:32|45420.
09:12:33|45407.04
09:12:34|45416.01
09:12:35|45420.
09:12:36|45426.6
09:12:37|45435.66
09:12:38|45427.54
09:12:38|45427.54
09:12:39|45427.54
09:12:40|45427.53
09:12:41|45433.23
09:12:42|45433.23
09:12:42|45433.22
09:12:43|45433.22
09:12:44|45433.22
09:12:45|45433.52
09:12:46|45436.22
09:12:46|45436.22
09:12:47|45444.44
09:12:48|45446.36
09:12:49|45446.36
09:12:50|45434.83
09:12:50|45437.11
09:12:51|45438.14
09:12:52|45440.8
09:12:53|45438.88
09:12:54|45441.5
09:12:55|45447.38
09:12:56|45444.95
09:12:57|45444.95
09:12:58|45448.97
09:12:59|45460.87
09:12:59|45459.79
09:13:00|45462.51
09:13:00|45457.24
09:13:01|45450.02
09:13:02|45450.02
09:13:02|45452.28
09:13:04|45464.45
09:13:05|45464.06
09:13:06|45454.74
09:13:06|45454.75
09:13:07|45464.42
09:13:09|45478.94
09:13:10|45476.81
09:13:10|45489.05
09:13:11|45492.58
09:13:11|45486.87
09:13:12|45478.01
09:13:13|45478.01
09:13:14|45480.42
09:13:14|45486.91
09:13:15|45487.98
09:13:16|45483.77
09:13:17|45483.75
09:13:18|45474.03
09:13:19|45473.26
09:13:20|45457.98
09:13:22|45455.12
09:13:23|45455.11
09:13:25|45455.12
09:13:26|45461.9
09:13:28|45442.58
09:13:29|45444.4
09:13:30|45444.39
09:13:31|45444.39
09:13:32|45444.39
09:13:33|45429.28
09:13:34|45427.54
09:13:35|45439.69
09:13:36|45448.
09:13:37|45448.
09:13:38|45448.
09:13:38|45448.
09:13:39|45452.12
09:13:40|45436.15
09:13:42|45428.19
09:13:43|45427.54
09:13:44|45423.14
09:13:45|45415.13
09:13:46|45418.8
09:13:47|45418.8
09:13:47|45418.8
09:13:48|45421.28
09:13:49|45440.27
09:13:50|45437.89
09:13:51|45427.55
09:13:52|45427.53
09:13:52|45421.36
09:13:54|45421.51
09:13:54|45422.07
09:13:55|45422.91
09:13:56|45422.91
09:13:57|45422.9
09:13:57|45422.9
09:13:58|45422.9
09:13:59|45428.33
09:13:59|45430.09
09:14:00|45430.1
09:14:01|45425.57
09:14:02|45421.42
09:14:02|45421.42
09:14:03|45421.42
09:14:04|45422.38
09:14:04|45422.38
09:14:05|45422.38
09:14:06|45424.17
09:14:07|45419.13
09:14:07|45407.4
09:14:08|45415.67
09:14:09|45405.01
09:14:10|45405.01
09:14:11|45400.
09:14:12|45400.
09:14:13|45400.
09:14:14|45400.
09:14:15|45400.
09:14:16|45400.
09:14:16|45391.48
09:14:17|45392.76
09:14:18|45391.5
09:14:19|45378.61
09:14:20|45365.5
09:14:21|45353.54
09:14:23|45348.74
09:14:24|45373.3
09:14:26|45362.29
09:14:27|45358.48
09:14:27|45366.55
09:14:28|45366.55
09:14:29|45374.12
09:14:30|45376.81
09:14:31|45363.59
09:14:32|45348.64
09:14:33|45347.13
09:14:34|45354.56
09:14:35|45364.79
09:14:37|45358.28
09:14:38|45374.23
09:14:39|45370.12
09:14:40|45366.32
09:14:40|45379.48
09:14:41|45360.97
09:14:42|45354.49
09:14:43|45355.77
09:14:44|45358.05
09:14:45|45355.32
09:14:46|45355.32
09:14:47|45357.59
09:14:47|45357.59
09:14:48|45346.65
09:14:49|45346.41
09:14:50|45357.59
09:14:50|45357.58
09:14:51|45361.17
09:14:52|45361.17
09:14:53|45350.81
09:14:54|45357.61
09:14:54|45369.58
09:14:54|45367.6
09:14:55|45364.56
09:14:56|45361.23
09:14:56|45353.58
09:14:57|45354.48
09:14:58|45358.76
09:14:59|45358.75
09:15:00|45353.6
09:15:01|45353.59
09:15:02|45358.19
09:15:03|45357.56
09:15:03|45361.17
09:15:04|45368.36
09:15:06|45383.09
09:15:07|45399.98
09:15:08|45399.98
09:15:09|45418.46
09:15:09|45417.95
09:15:10|45417.95
09:15:11|45429.82
09:15:11|45443.53
09:15:12|45440.17
09:15:13|45430.66
09:15:14|45434.01
09:15:14|45433.98
09:15:15|45433.4
09:15:16|45432.68
09:15:16|45432.68
09:15:17|45440.15
09:15:17|45440.16
09:15:18|45440.15
09:15:18|45440.15
09:15:20|45434.
09:15:20|45449.67
09:15:21|45449.67
09:15:23|45446.23
09:15:23|45446.03
09:15:24|45446.02
09:15:25|45446.02
09:15:26|45429.49
09:15:27|45429.49
09:15:27|45445.89
09:15:29|45449.95
09:15:30|45450.
09:15:30|45465.3
09:15:31|45465.3
09:15:32|45482.31
09:15:33|45483.46
09:15:33|45476.58
09:15:34|45483.46
09:15:35|45460.55
09:15:36|45466.71
09:15:37|45474.26
09:15:38|45478.6
09:15:39|45482.25
09:15:40|45477.21
09:15:41|45477.21
09:15:42|45477.84
09:15:43|45480.
09:15:43|45475.54
09:15:44|45475.54
09:15:45|45476.97
09:15:46|45476.97
09:15:46|45479.24
09:15:47|45475.23
09:15:47|45466.44
09:15:49|45470.18
09:15:50|45469.66
09:15:50|45469.65
09:15:51|45472.21
09:15:51|45476.48
09:15:53|45479.99
09:15:53|45488.79
09:15:54|45490.
09:15:54|45487.9
09:15:55|45476.5
09:15:56|45476.5
09:15:56|45468.17
09:15:57|45477.11
09:15:58|45477.11
09:15:58|45477.11
09:15:59|45477.56
09:16:00|45468.24
09:16:01|45468.24
09:16:02|45472.45
09:16:02|45456.5
09:16:03|45449.67
09:16:03|45449.67
09:16:04|45446.03
09:16:05|45456.95
09:16:05|45448.78
09:16:06|45454.11
09:16:07|45454.11
09:16:08|45467.61
09:16:09|45467.61
09:16:10|45454.63
09:16:10|45474.65
09:16:11|45474.65
09:16:12|45485.71
09:16:13|45489.99
09:16:13|45489.99
09:16:14|45480.62
09:16:15|45467.14
09:16:15|45467.15
09:16:16|45467.16
09:16:16|45467.16
09:16:17|45467.16
09:16:18|45466.5
09:16:18|45468.76
09:16:19|45481.47
09:16:20|45486.9
09:16:20|45493.27
09:16:21|45493.93
09:16:21|45493.93
09:16:23|45527.96
09:16:25|45537.57
09:16:25|45540.52
09:16:26|45534.98
09:16:27|45537.24
09:16:29|45541.05
09:16:29|45547.03
09:16:30|45541.05
09:16:31|45541.05
09:16:32|45530.84
09:16:33|45527.77
09:16:34|45518.62
09:16:35|45518.62
09:16:36|45518.62
09:16:37|45523.14
09:16:37|45512.66
09:16:38|45505.65
09:16:39|45505.64
09:16:39|45505.64
09:16:40|45488.83
09:16:41|45481.
09:16:42|45474.7
09:16:43|45472.71
09:16:44|45473.79
09:16:45|45471.59
09:16:46|45473.12
09:16:47|45470.69
09:16:47|45482.07
09:16:48|45483.83
09:16:50|45479.8
09:16:51|45482.62
09:16:52|45489.79
09:16:52|45489.79
09:16:53|45488.8
09:16:54|45488.8
09:16:55|45488.23
09:16:55|45489.79
09:16:56|45489.78
09:16:56|45482.63
09:16:57|45472.8
09:16:57|45477.68
09:16:58|45483.15
09:16:59|45478.42
09:17:00|45478.42
09:17:00|45478.42
09:17:01|45493.41
09:17:02|45500.97
09:17:03|45516.11
09:17:04|45508.34
09:17:04|45501.85
09:17:05|45492.21
09:17:06|45488.19
09:17:07|45479.31
09:17:08|45475.13
09:17:08|45460.3
09:17:09|45460.
09:17:10|45451.67
09:17:11|45480.27
09:17:12|45479.99
09:17:13|45457.66
09:17:13|45457.66
09:17:14|45451.79
09:17:14|45451.79
09:17:15|45447.24
09:17:16|45440.19
09:17:16|45440.19
09:17:17|45440.19
09:17:18|45442.46
09:17:18|45440.18
09:17:19|45432.8
09:17:20|45429.49
09:17:21|45425.32
09:17:22|45421.24
09:17:22|45423.27
09:17:24|45425.32
09:17:25|45431.5
09:17:26|45429.12
09:17:28|45424.29
09:17:28|45421.24
09:17:29|45421.24
09:17:30|45421.24
09:17:31|45414.2
09:17:32|45414.2
09:17:33|45393.39
09:17:34|45393.39
09:17:35|45390.76
09:17:36|45385.37
09:17:37|45379.09
09:17:38|45375.74
09:17:38|45394.1
09:17:39|45392.51
09:17:40|45392.51
09:17:41|45406.19
09:17:42|45406.19
09:17:42|45411.35
09:17:44|45413.61
09:17:45|45405.41
09:17:47|45402.19
09:17:48|45397.62
09:17:49|45395.62
09:17:50|45434.23
09:17:51|45428.91
09:17:52|45434.25
09:17:53|45434.2
09:17:53|45423.54
09:17:54|45425.82
09:17:55|45427.39
09:17:56|45423.51
09:17:56|45419.71
09:17:57|45421.97
09:17:58|45427.3
09:17:59|45417.18
09:17:59|45410.48
09:18:00|45410.48
09:18:02|45414.02
09:18:03|45415.14
09:18:03|45415.15
09:18:04|45417.4
09:18:04|45410.25
09:18:05|45410.26
09:18:06|45424.16
09:18:07|45422.66
09:18:08|45416.29
09:18:08|45414.03
09:18:09|45406.44
09:18:10|45397.74
09:18:11|45416.59
09:18:12|45424.7
09:18:13|45416.53
09:18:14|45416.52
09:18:14|45414.25
09:18:15|45398.39
09:18:16|45394.51
09:18:17|45394.51
09:18:17|45447.8
09:18:18|45438.71
09:18:19|45438.72
09:18:19|45438.72
09:18:20|45438.72
09:18:20|45438.72
09:18:21|45438.72
09:18:22|45438.72
09:18:22|45438.72
09:18:23|45445.
09:18:23|45445.87
09:18:25|45441.01
09:18:27|45443.7
09:18:28|45455.38
09:18:29|45468.99
09:18:30|45485.78
09:18:31|45488.83
09:18:32|45497.26
09:18:33|45497.26
09:18:34|45491.39
09:18:35|45485.13
09:18:36|45495.7
09:18:37|45486.56
09:18:37|45482.52
09:18:38|45485.11
09:18:39|45482.87
09:18:40|45470.98
09:18:40|45470.73
09:18:41|45470.73
09:18:42|45475.87
09:18:43|45475.87
09:18:43|45474.31
09:18:44|45474.31
09:18:45|45474.31
09:18:45|45472.05
09:18:46|45474.32
09:18:47|45482.51
09:18:48|45482.52
09:18:48|45485.11
09:18:49|45490.28
09:18:50|45489.55
09:18:51|45489.85
09:18:52|45496.73
09:18:53|45506.91
09:18:54|45506.92
09:18:54|45506.92
09:18:55|45506.92
09:18:56|45496.68
09:18:57|45491.89
09:18:58|45510.
09:18:59|45513.79
09:18:59|45519.99
09:19:00|45519.99
09:19:01|45532.05
09:19:02|45533.3
09:19:02|45534.34
09:19:03|45533.3
09:19:04|45533.31
09:19:04|45533.26
09:19:05|45525.06
09:19:06|45531.04
09:19:06|45529.88
09:19:07|45542.12
09:19:08|45533.49
09:19:08|45533.27
09:19:10|45533.26
09:19:11|45553.83
09:19:12|45540.4
09:19:12|45540.4
09:19:13|45538.14
09:19:14|45538.14
09:19:14|45535.87
09:19:15|45535.24
09:19:16|45534.97
09:19:17|45526.37
09:19:17|45526.36
09:19:18|45518.38
09:19:19|45513.07
09:19:20|45511.01
09:19:20|45510.96
09:19:21|45500.05
09:19:22|45500.05
09:19:23|45500.05
09:19:23|45524.82
09:19:24|45529.89
09:19:25|45535.61
09:19:27|45529.35
09:19:27|45532.13
09:19:29|45522.28
09:19:30|45510.01
09:19:31|45510.01
09:19:32|45510.01
09:19:33|45511.45
09:19:35|45511.68
09:19:36|45500.41
09:19:38|45495.02
09:19:39|45494.99
09:19:40|45472.96
09:19:41|45463.99
09:19:42|45465.91
09:19:42|45460.
09:19:43|45456.09
09:19:44|45456.1
09:19:45|45467.37
09:19:46|45467.21
09:19:47|45470.68
09:19:48|45478.78
09:19:49|45470.12
09:19:49|45454.79
09:19:50|45455.55
09:19:50|45446.63
09:19:51|45450.01
09:19:52|45450.
09:19:53|45440.19
09:19:54|45440.19
09:19:55|45440.19
09:19:55|45442.45
09:19:56|45442.45
09:19:56|45442.46
09:19:58|45442.46
09:19:59|45442.46
09:20:00|45453.7
09:20:01|45449.13
09:20:03|45440.18
09:20:04|45429.78
09:20:05|45420.36
09:20:05|45420.36
09:20:05|45420.
09:20:06|45414.31
09:20:07|45410.
09:20:08|45415.27
09:20:09|45405.02
09:20:11|45410.02
09:20:11|45410.02
09:20:12|45414.83
09:20:13|45427.21
09:20:14|45427.22
09:20:14|45427.22
09:20:15|45427.21
09:20:16|45421.41
09:20:16|45421.42
09:20:17|45421.42
09:20:17|45421.42
09:20:18|45427.22
09:20:19|45427.21
09:20:20|45421.42
09:20:20|45421.41
09:20:21|45421.43
09:20:22|45421.43
09:20:22|45428.85
09:20:23|45436.91
09:20:24|45444.09
09:20:25|45462.72
09:20:26|45475.58
09:20:27|45478.78
09:20:29|45467.92
09:20:30|45474.78
09:20:31|45474.77
09:20:32|45480.99
09:20:33|45479.98
09:20:34|45479.99
09:20:35|45479.99
09:20:35|45495.
09:20:36|45497.19
09:20:37|45494.27
09:20:38|45493.68
09:20:39|45492.94
09:20:40|45492.9
09:20:40|45488.17
09:20:41|45490.74
09:20:42|45490.74
09:20:43|45487.27
09:20:44|45487.27
09:20:44|45485.06
09:20:45|45489.53
09:20:46|45489.53
09:20:46|45486.17
09:20:47|45490.13
09:20:48|45486.17
09:20:49|45486.64
09:20:50|45488.44
09:20:50|45494.45
09:20:51|45494.15
09:20:52|45488.44
09:20:53|45472.98
09:20:54|45472.6
09:20:54|45472.6
09:20:55|45470.19
09:20:56|45470.19
09:20:56|45470.19
09:20:57|45470.19
09:20:58|45457.02
09:20:58|45438.65
09:20:59|45438.66
09:21:00|45429.51
09:21:01|45441.79
09:21:02|45436.93
09:21:03|45430.19
09:21:03|45430.18
09:21:04|45430.18
09:21:04|45425.13
09:21:05|45425.13
09:21:06|45426.36
09:21:06|45426.62
09:21:07|45426.62
09:21:08|45427.96
09:21:09|45427.96
09:21:10|45430.02
09:21:10|45435.59
09:21:11|45435.59
09:21:12|45421.54
09:21:13|45414.31
09:21:14|45409.51
09:21:15|45409.55
09:21:15|45421.54
09:21:16|45433.37
09:21:17|45433.37
09:21:17|45425.89
09:21:19|45428.93
09:21:19|45428.93
09:21:20|45428.93
09:21:21|45418.61
09:21:22|45412.86
09:21:23|45412.86
09:21:24|45415.11
09:21:24|45426.6
09:21:25|45419.63
09:21:26|45410.01
09:21:27|45409.31
09:21:27|45418.74
09:21:29|45426.59
09:21:30|45419.99
09:21:32|45416.41
09:21:33|45415.01
09:21:34|45422.23
09:21:34|45415.02
09:21:35|45417.28
09:21:36|45419.54
09:21:37|45420.57
09:21:37|45421.68
09:21:38|45421.69
09:21:39|45438.83
09:21:40|45450.87
09:21:41|45442.87
09:21:42|45440.37
09:21:43|45427.53
09:21:43|45424.35
09:21:44|45424.31
09:21:45|45424.32
09:21:45|45430.2
09:21:46|45430.18
09:21:47|45425.59
09:21:48|45417.27
09:21:49|45409.96
09:21:49|45400.01
09:21:50|45399.96
09:21:51|45392.78
09:21:52|45388.76
09:21:53|45394.54
09:21:54|45394.53
09:21:54|45396.33
09:21:55|45396.43
09:21:56|45396.42
09:21:57|45388.77
09:21:57|45388.76
09:21:58|45388.76
09:21:59|45395.31
09:22:00|45400.
09:22:01|45400.
09:22:02|45400.
09:22:02|45400.
09:22:04|45400.
09:22:05|45390.83
09:22:06|45383.4
09:22:06|45388.14
09:22:07|45388.78
09:22:08|45388.73
09:22:09|45382.22
09:22:10|45377.03
09:22:11|45375.01
09:22:12|45372.91
09:22:13|45372.91
09:22:13|45372.45
09:22:14|45372.45
09:22:15|45377.02
09:22:15|45388.77
09:22:16|45388.78
09:22:17|45385.95
09:22:18|45385.95
09:22:19|45379.49
09:22:20|45380.91
09:22:21|45381.13
09:22:22|45381.14
09:22:22|45388.77
09:22:23|45388.77
09:22:24|45388.15
09:22:24|45381.13
09:22:25|45381.12
09:22:26|45382.83
09:22:26|45388.78
09:22:27|45388.1
09:22:28|45396.78
09:22:29|45396.78
09:22:31|45392.26
09:22:32|45418.05
09:22:34|45419.52
09:22:34|45419.54
09:22:35|45419.54
09:22:37|45419.54
09:22:38|45419.53
09:22:39|45413.61
09:22:39|45414.62
09:22:41|45414.4
09:22:41|45414.4
09:22:42|45414.4
09:22:44|45417.76
09:22:44|45419.49
09:22:45|45418.61
09:22:46|45418.61
09:22:47|45418.58
09:22:47|45408.4
09:22:49|45399.62
09:22:50|45408.4
09:22:51|45417.64
09:22:51|45417.64
09:22:52|45417.64
09:22:53|45419.99
09:22:54|45420.41
09:22:54|45420.41
09:22:55|45420.41
09:22:56|45417.29
09:22:57|45417.29
09:22:57|45417.64
09:22:58|45417.64
09:22:59|45427.95
09:22:59|45439.6
09:23:00|45439.63
09:23:01|45439.63
09:23:02|45437.83
09:23:03|45435.57
09:23:03|45420.93
09:23:04|45420.99
09:23:05|45420.99
09:23:05|45420.99
09:23:06|45425.89
09:23:07|45426.16
09:23:07|45407.54
09:23:08|45398.81
09:23:09|45402.97
09:23:10|45412.79
09:23:10|45416.21
09:23:11|45416.42
09:23:12|45418.61
09:23:13|45425.53
09:23:13|45420.99
09:23:14|45416.38
09:23:15|45416.38
09:23:16|45416.39
09:23:17|45416.39
09:23:17|45416.38
09:23:18|45416.38
09:23:19|45420.69
09:23:20|45418.52
09:23:20|45418.51
09:23:21|45422.09
09:23:22|45433.86
09:23:23|45433.86
09:23:23|45433.82
09:23:24|45440.17
09:23:25|45440.17
09:23:25|45448.96
09:23:26|45448.96
09:23:27|45461.23
09:23:28|45458.9
09:23:29|45464.48
09:23:30|45469.96
09:23:32|45476.26
09:23:33|45469.95
09:23:33|45469.94
09:23:34|45472.19
09:23:35|45474.06
09:23:36|45472.15
09:23:37|45472.16
09:23:38|45476.67
09:23:38|45477.18
09:23:39|45477.17
09:23:40|45477.18
09:23:41|45483.67
09:23:42|45470.02
09:23:44|45472.86
09:23:44|45473.45
09:23:45|45473.87
09:23:46|45473.87
09:23:47|45473.87
09:23:48|45482.49
09:23:49|45485.67
09:23:50|45485.62
09:23:51|45476.4
09:23:52|45487.91
09:23:53|45483.92
09:23:53|45484.69
09:23:54|45487.92
09:23:55|45487.92
09:23:56|45481.12
09:23:57|45481.12
09:23:57|45478.69
09:23:58|45478.68
09:23:59|45478.68
09:24:00|45478.71
09:24:00|45484.12
09:24:01|45483.39
09:24:02|45483.39
09:24:03|45483.41
09:24:04|45476.41
09:24:05|45464.37
09:24:06|45464.37
09:24:06|45464.33
09:24:07|45440.81
09:24:08|45432.82
09:24:08|45432.82
09:24:09|45432.82
09:24:09|45432.81
09:24:10|45432.82
09:24:11|45432.82
09:24:12|45432.81
09:24:13|45435.08
09:24:14|45436.17
09:24:15|45436.13
09:24:16|45422.78
09:24:17|45423.
09:24:17|45423.
09:24:18|45423.
09:24:18|45423.
09:24:19|45437.67
09:24:20|45435.33
09:24:20|45435.51
09:24:21|45435.51
09:24:22|45433.07
09:24:22|45425.44
09:24:23|45425.44
09:24:24|45428.92
09:24:24|45428.92
09:24:25|45428.88
09:24:26|45423.28
09:24:26|45423.28
09:24:27|45423.28
09:24:27|45423.28
09:24:28|45423.28
09:24:29|45423.29
09:24:30|45423.28
09:24:31|45433.28
09:24:32|45438.31
09:24:34|45438.3
09:24:35|45446.48
09:24:36|45442.49
09:24:36|45433.32
09:24:37|45432.78
09:24:39|45431.22
09:24:40|45422.83
09:24:40|45416.41
09:24:41|45415.21
09:24:42|45408.42
09:24:43|45400.
09:24:44|45395.56
09:24:45|45390.31
09:24:46|45390.31
09:24:47|45388.69
09:24:47|45385.36
09:24:48|45385.37
09:24:49|45386.97
09:24:49|45386.97
09:24:50|45388.7
09:24:52|45390.96
09:24:53|45388.7
09:24:53|45390.95
09:24:54|45390.95
09:24:55|45383.38
09:24:56|45388.73
09:24:57|45383.38
09:24:58|45381.04
09:24:59|45375.86
09:25:00|45371.76
09:25:00|45361.24
09:25:01|45360.
09:25:02|45358.64
09:25:03|45358.61
09:25:04|45358.6
09:25:05|45357.14
09:25:06|45357.15
09:25:06|45374.36
09:25:07|45375.63
09:25:08|45375.62
09:25:09|45364.71
09:25:09|45363.5
09:25:10|45364.72
09:25:12|45360.12
09:25:13|45379.29
09:25:14|45373.21
09:25:14|45379.27
09:25:15|45374.46
09:25:16|45371.88
09:25:16|45371.88
09:25:17|45370.69
09:25:17|45370.43
09:25:18|45370.44
09:25:19|45383.33
09:25:20|45380.94
09:25:21|45380.94
09:25:22|45380.94
09:25:22|45383.18
09:25:23|45383.18
09:25:23|45380.93
09:25:24|45380.93
09:25:25|45380.93
09:25:26|45379.52
09:25:26|45370.01
09:25:27|45370.01
09:25:27|45370.01
09:25:28|45372.28
09:25:28|45370.43
09:25:29|45371.83
09:25:30|45371.83
09:25:30|45370.01
09:25:31|45370.
09:25:32|45370.
09:25:33|45366.33
09:25:34|45373.18
09:25:36|45373.18
09:25:37|45375.45
09:25:37|45375.45
09:25:39|45376.08
09:25:39|45377.5
09:25:41|45377.01
09:25:42|45376.45
09:25:42|45379.63
09:25:43|45379.63
09:25:44|45379.64
09:25:46|45379.63
09:25:46|45384.66
09:25:47|45386.94
09:25:48|45372.54
09:25:49|45372.55
09:25:50|45380.93
09:25:51|45381.97
09:25:52|45372.89
09:25:53|45372.88
09:25:53|45372.85
09:25:54|45372.84
09:25:55|45372.87
09:25:56|45380.39
09:25:56|45380.39
09:25:57|45380.38
09:25:58|45380.38
09:25:59|45380.34
09:26:00|45380.4
09:26:01|45380.34
09:26:02|45375.71
09:26:02|45375.71
09:26:03|45375.71
09:26:04|45375.71
09:26:05|45376.21
09:26:05|45376.22
09:26:06|45376.22
09:26:07|45379.7
09:26:08|45401.91
09:26:09|45401.91
09:26:10|45395.64
09:26:11|45395.64
09:26:11|45395.65
09:26:12|45395.64
09:26:13|45395.65
09:26:13|45401.9
09:26:14|45402.36
09:26:15|45406.32
09:26:16|45406.34
09:26:16|45406.32
09:26:17|45405.82
09:26:18|45406.32
09:26:19|45406.05
09:26:19|45405.96
09:26:20|45405.82
09:26:21|45405.81
09:26:21|45405.81
09:26:22|45405.81
09:26:22|45405.81
09:26:23|45405.81
09:26:23|45405.81
09:26:24|45405.81
09:26:25|45395.8
09:26:25|45395.8
09:26:26|45402.18
09:26:27|45402.18
09:26:27|45404.45
09:26:28|45406.32
09:26:29|45417.48
09:26:30|45411.86
09:26:30|45411.86
09:26:31|45411.93
09:26:33|45405.81
09:26:34|45396.14
09:26:35|45399.13
09:26:35|45400.8
09:26:37|45402.32
09:26:38|45385.04
09:26:38|45384.98
09:26:40|45378.14
09:26:41|45375.73
09:26:42|45376.63
09:26:43|45392.58
09:26:44|45376.39
09:26:45|45376.44
09:26:46|45378.74
09:26:47|45381.05
09:26:47|45382.14
09:26:48|45373.45
09:26:49|45363.01
09:26:50|45363.01
09:26:50|45361.
09:26:51|45358.78
09:26:52|45357.36
09:26:53|45357.36
09:26:54|45354.28
09:26:55|45354.28
09:26:56|45354.28
09:26:57|45352.05
09:26:57|45350.01
09:26:58|45353.76
09:26:59|45345.88
09:27:00|45345.88
09:27:01|45345.88
09:27:02|45348.11
09:27:02|45350.34
09:27:03|45348.6
09:27:04|45350.17
09:27:05|45351.82
09:27:06|45365.91
09:27:07|45353.11
09:27:08|45344.11
09:27:09|45348.62
09:27:10|45348.63
09:27:11|45348.62
09:27:11|45348.58
09:27:12|45348.58
09:27:12|45348.58
09:27:13|45333.01
09:27:14|45333.
09:27:15|45333.
09:27:16|45333.
09:27:16|45319.65
09:27:17|45315.
09:27:18|45308.18
09:27:19|45300.
09:27:19|45300.
09:27:20|45300.
09:27:21|45299.
09:27:21|45294.69
09:27:22|45293.95
09:27:23|45291.24
09:27:24|45288.01
09:27:24|45276.54
09:27:25|45277.74
09:27:26|45277.74
09:27:26|45297.19
09:27:27|45299.99
09:27:28|45299.97
09:27:28|45296.32
09:27:29|45296.33
09:27:29|45300.
09:27:30|45309.12
09:27:32|45319.9
09:27:33|45317.33
09:27:34|45307.35
09:27:36|45307.34
09:27:38|45297.89
09:27:38|45302.43
09:27:39|45302.63
09:27:40|45307.34
09:27:42|45307.33
09:27:43|45287.3
09:27:44|45285.71
09:27:45|45276.7
09:27:46|45276.71
09:27:47|45272.75
09:27:47|45276.2
09:27:49|45245.52
09:27:50|45246.31
09:27:51|45253.25
09:27:51|45271.67
09:27:52|45274.97
09:27:53|45277.71
09:27:54|45277.68
09:27:54|45277.68
09:27:55|45277.67
09:27:56|45277.67
09:27:57|45274.44
09:27:58|45274.45
09:27:59|45272.2
09:27:59|45272.21
09:28:00|45275.47
09:28:01|45280.
09:28:01|45280.54
09:28:02|45282.8
09:28:02|45282.8
09:28:04|45282.81
09:28:06|45295.63
09:28:06|45292.52
09:28:07|45292.52
09:28:08|45287.01
09:28:09|45286.11
09:28:10|45275.05
09:28:11|45277.29
09:28:11|45278.17
09:28:13|45277.29
09:28:14|45287.3
09:28:14|45286.22
09:28:15|45309.62
09:28:16|45309.61
09:28:17|45317.73
09:28:17|45326.52
09:28:18|45324.4
09:28:19|45330.1
09:28:19|45343.73
09:28:20|45343.74
09:28:21|45343.72
09:28:22|45332.71
09:28:23|45343.56
09:28:24|45346.39
09:28:24|45344.67
09:28:25|45333.31
09:28:25|45333.31
09:28:26|45333.31
09:28:27|45340.25
09:28:27|45342.89
09:28:28|45342.89
09:28:29|45346.4
09:28:30|45350.
09:28:31|45358.48
09:28:31|45356.24
09:28:32|45353.65
09:28:33|45355.93
09:28:33|45355.93
09:28:34|45355.96
09:28:36|45359.04
09:28:37|45350.46
09:28:38|45350.23
09:28:38|45350.23
09:28:39|45350.23
09:28:40|45345.5
09:28:41|45330.23
09:28:42|45337.07
09:28:43|45330.24
09:28:43|45330.24
09:28:44|45330.24
09:28:46|45330.2
09:28:47|45330.21
09:28:48|45336.72
09:28:49|45342.06
09:28:50|45357.52
09:28:50|45360.15
09:28:51|45372.08
09:28:52|45354.48
09:28:53|45354.48
09:28:54|45354.47
09:28:54|45354.47
09:28:55|45365.99
09:28:56|45365.99
09:28:56|45354.02
09:28:57|45339.83
09:28:57|45337.87
09:28:58|45331.06
09:28:59|45331.07
09:28:59|45331.07
09:29:00|45321.16
09:29:01|45320.93
09:29:02|45317.09
09:29:03|45317.54
09:29:03|45323.23
09:29:04|45324.36
09:29:05|45324.36
09:29:06|45326.97
09:29:06|45326.97
09:29:07|45335.4
09:29:08|45330.44
09:29:08|45329.89
09:29:09|45329.89
09:29:10|45329.89
09:29:11|45331.54
09:29:11|45332.43
09:29:12|45332.43
09:29:13|45332.43
09:29:13|45345.5
09:29:14|45345.5
09:29:14|45345.81
09:29:15|45353.34
09:29:16|45365.99
09:29:17|45367.33
09:29:17|45354.78
09:29:18|45354.78
09:29:19|45354.78
09:29:20|45354.78
09:29:21|45360.94
09:29:21|45360.94
09:29:22|45360.94
09:29:23|45360.94
09:29:25|45360.94
09:29:25|45360.9
09:29:26|45360.9
09:29:26|45360.89
09:29:27|45360.89
09:29:28|45360.9
09:29:28|45360.9
09:29:29|45360.92
09:29:29|45360.9
09:29:31|45360.9
09:29:31|45360.87
09:29:32|45349.9
09:29:33|45349.9
09:29:34|45349.9
09:29:34|45349.9
09:29:36|45349.9
09:29:37|45343.02
09:29:39|45342.97
09:29:41|45335.57
09:29:42|45341.34
09:29:42|45341.34
09:29:43|45341.34
09:29:45|45334.87
09:29:46|45334.87
09:29:46|45334.87
09:29:47|45334.85
09:29:48|45334.85
09:29:50|45334.85
09:29:51|45335.58
09:29:52|45322.95
09:29:52|45312.26
09:29:53|45307.17
09:29:54|45301.
09:29:55|45293.09
09:29:55|45294.91
09:29:57|45300.07
09:29:58|45311.58
09:29:59|45301.72
09:30:00|45301.71
09:30:00|45289.23
09:30:01|45289.23
09:30:02|45295.54
09:30:03|45286.07
09:30:03|45275.72
09:30:04|45256.43
09:30:05|45255.71
09:30:05|45245.52
09:30:06|45243.96
09:30:07|45250.01
09:30:08|45248.81
09:30:08|45251.18
09:30:09|45268.39
09:30:10|45271.
09:30:10|45280.
09:30:11|45288.66
09:30:12|45301.43
09:30:12|45306.12
09:30:13|45311.05
09:30:14|45307.79
09:30:14|45326.52
09:30:15|45318.72
09:30:16|45326.49
09:30:16|45326.46
09:30:17|45311.35
09:30:17|45311.35
09:30:18|45292.8
09:30:19|45292.81
09:30:20|45286.99
09:30:20|45285.72
09:30:21|45300.01
09:30:22|45309.12
09:30:22|45309.12
09:30:23|45309.12
09:30:23|45309.12
09:30:24|45309.12
09:30:25|45309.12
09:30:25|45304.12
09:30:26|45302.53
09:30:26|45311.43
09:30:27|45311.43
09:30:27|45311.43
09:30:28|45311.43
09:30:29|45311.44
09:30:29|45314.42
09:30:31|45316.99
09:30:31|45317.94
09:30:32|45317.94
09:30:33|45317.94
09:30:33|45317.9
09:30:34|45317.9
09:30:35|45328.08
09:30:35|45329.22
09:30:36|45303.29
09:30:37|45317.96
09:30:38|45333.84
09:30:39|45331.64
09:30:41|45331.11
09:30:41|45341.39
09:30:42|45339.95
09:30:44|45330.54
09:30:46|45320.81
09:30:47|45330.5
09:30:47|45335.58
09:30:48|45346.21
09:30:49|45343.94
09:30:50|45332.89
09:30:51|45327.46
09:30:51|45324.18
09:30:52|45324.18
09:30:53|45337.58
09:30:53|45350.7
09:30:54|45341.04
09:30:55|45338.6
09:30:56|45339.72
09:30:56|45339.72
09:30:57|45339.72
09:30:58|45347.67
09:30:59|45351.85
09:30:59|45363.69
09:31:00|45363.69
09:31:00|45361.99
09:31:01|45364.26
09:31:03|45351.86
09:31:04|45357.99
09:31:05|45357.99
09:31:06|45368.6
09:31:07|45375.71
09:31:08|45374.86
09:31:09|45378.52
09:31:10|45378.52
09:31:11|45373.46
09:31:12|45368.15
09:31:12|45368.14
09:31:13|45368.15
09:31:14|45373.76
09:31:14|45379.49
09:31:15|45379.49
09:31:16|45383.21
09:31:17|45396.33
09:31:18|45408.16
09:31:19|45413.18
09:31:20|45426.3
09:31:20|45426.3
09:31:21|45426.29
09:31:22|45404.26
09:31:22|45407.94
09:31:23|45407.94
09:31:24|45410.21
09:31:24|45410.27
09:31:25|45410.27
09:31:26|45410.23
09:31:26|45410.21
09:31:27|45410.27
09:31:28|45421.48
09:31:29|45421.49
09:31:30|45412.78
09:31:31|45410.23
09:31:32|45410.23
09:31:33|45410.22
09:31:33|45407.95
09:31:34|45407.96
09:31:35|45422.
09:31:35|45414.39
09:31:36|45414.39
09:31:36|45423.27
09:31:38|45423.26
09:31:39|45417.16
09:31:40|45409.49
09:31:42|45412.99
09:31:42|45418.03
09:31:43|45417.74
09:31:45|45422.03
09:31:46|45422.03
09:31:47|45426.48
09:31:48|45440.
09:31:49|45457.98
09:31:50|45455.69
09:31:50|45446.07
09:31:51|45453.29
09:31:51|45452.88
09:31:52|45452.83
09:31:53|45452.88
09:31:54|45460.6
09:31:56|45464.99
09:31:56|45449.9
09:31:57|45449.9
09:31:58|45449.9
09:31:58|45449.9
09:31:59|45460.38
09:32:00|45460.38
09:32:01|45460.38
09:32:01|45452.46
09:32:02|45448.51
09:32:03|45446.06
09:32:04|45448.6
09:32:05|45433.77
09:32:06|45433.76
09:32:06|45432.92
09:32:08|45431.24
09:32:08|45422.66
09:32:09|45410.92
09:32:10|45410.24
09:32:11|45410.24
09:32:12|45400.05
09:32:13|45400.07
09:32:14|45400.01
09:32:15|45410.26
09:32:16|45412.6
09:32:16|45412.61
09:32:17|45412.6
09:32:18|45414.87
09:32:19|45433.85
09:32:20|45440.58
09:32:21|45437.62
09:32:22|45441.16
09:32:23|45441.16
09:32:24|45450.01
09:32:25|45458.32
09:32:25|45458.31
09:32:26|45458.27
09:32:27|45450.99
09:32:27|45451.
09:32:28|45451.
09:32:29|45451.
09:32:30|45452.46
09:32:31|45452.45
09:32:32|45452.45
09:32:32|45450.19
09:32:33|45444.18
09:32:34|45417.48
09:32:35|45417.48
09:32:36|45428.16
09:32:36|45425.91
09:32:37|45431.07
09:32:38|45431.07
09:32:40|45431.07
09:32:41|45430.
09:32:42|45430.
09:32:43|45430.
09:32:44|45427.89
09:32:46|45420.92
09:32:47|45410.01
09:32:48|45423.49
09:32:49|45423.49
09:32:51|45411.98
09:32:52|45409.75
09:32:53|45421.04
09:32:53|45421.05
09:32:54|45406.86
09:32:56|45413.05
09:32:57|45413.47
09:32:58|45415.65
09:32:59|45429.51
09:32:59|45438.25
09:33:00|45434.93
09:33:01|45434.92
09:33:01|45438.96
09:33:02|45441.27
09:33:03|45441.25
09:33:04|45441.24
09:33:05|45440.31
09:33:05|45445.92
09:33:06|45446.81
09:33:07|45461.11
09:33:08|45461.11
09:33:09|45454.08
09:33:09|45451.89
09:33:10|45451.89
09:33:11|45440.86
09:33:12|45435.5
09:33:13|45425.74
09:33:14|45429.53
09:33:15|45422.86
09:33:15|45422.86
09:33:16|45424.73
09:33:17|45426.04
09:33:17|45423.8
09:33:18|45421.09
09:33:19|45409.76
09:33:20|45409.77
09:33:21|45409.77
09:33:22|45417.44
09:33:22|45417.59
09:33:23|45410.71
09:33:24|45410.82
09:33:24|45410.82
09:33:25|45410.82
09:33:26|45414.09
09:33:27|45406.85
09:33:28|45406.85
09:33:29|45406.85
09:33:30|45401.09
09:33:31|45400.01
09:33:31|45400.
09:33:32|45400.01
09:33:33|45400.01
09:33:33|45403.34
09:33:34|45400.03
09:33:35|45400.02
09:33:36|45402.31
09:33:36|45402.32
09:33:37|45402.31
09:33:38|45400.01
09:33:38|45400.01
09:33:39|45400.05
09:33:41|45395.56
09:33:42|45391.5
09:33:43|45387.4
09:33:44|45385.37
09:33:45|45389.71
09:33:45|45391.31
09:33:46|45387.41
09:33:47|45378.69
09:33:48|45378.68
09:33:49|45370.44
09:33:50|45370.44
09:33:52|45363.25
09:33:52|45363.25
09:33:53|45363.25
09:33:54|45361.01
09:33:54|45376.08
09:33:55|45376.08
09:33:57|45361.01
09:33:58|45361.01
09:33:59|45363.66
09:34:00|45366.69
09:34:01|45379.36
09:34:01|45389.7
09:34:02|45374.97
09:34:03|45377.47
09:34:03|45377.47
09:34:04|45380.86
09:34:05|45388.11
09:34:06|45399.99
09:34:07|45408.06
09:34:08|45400.
09:34:08|45399.99
09:34:09|45393.82
09:34:10|45393.82
09:34:11|45393.82
09:34:12|45394.95
09:34:13|45397.46
09:34:14|45388.11
09:34:15|45380.77
09:34:16|45376.85
09:34:16|45369.
09:34:17|45363.44
09:34:18|45360.97
09:34:19|45360.97
09:34:20|45360.98
09:34:21|45374.16
09:34:22|45374.16
09:34:23|45379.38
09:34:24|45382.77
09:34:24|45373.9
09:34:26|45373.81
09:34:27|45375.66
09:34:28|45375.66
09:34:29|45360.26
09:34:30|45363.25
09:34:30|45357.14
09:34:31|45354.21
09:34:31|45354.2
09:34:32|45354.2
09:34:33|45354.21
09:34:34|45354.2
09:34:35|45351.7
09:34:36|45361.26
09:34:37|45361.27
09:34:38|45361.27
09:34:38|45361.27
09:34:39|45361.27
09:34:40|45361.27
09:34:41|45361.27
09:34:43|45369.51
09:34:44|45369.51
09:34:46|45371.39
09:34:47|45371.39
09:34:48|45364.91
09:34:48|45361.28
09:34:49|45361.27
09:34:51|45357.13
09:34:52|45361.27
09:34:53|45357.68
09:34:55|45343.18
09:34:55|45343.56
09:34:56|45339.8
09:34:57|45339.8
09:34:58|45359.11
09:34:58|45359.11
09:34:59|45359.11
09:35:00|45373.99
09:35:01|45375.67
09:35:02|45387.91
09:35:02|45388.68
09:35:03|45391.
09:35:04|45403.78
09:35:05|45407.99
09:35:06|45410.36
09:35:07|45402.22
09:35:07|45396.63
09:35:08|45396.63
09:35:09|45396.62
09:35:10|45396.64
09:35:11|45396.64
09:35:12|45400.
09:35:12|45400.
09:35:13|45399.99
09:35:15|45408.87
09:35:15|45418.77
09:35:16|45423.28
09:35:17|45410.
09:35:18|45410.
09:35:18|45410.
09:35:19|45418.76
09:35:19|45417.86
09:35:20|45416.88
09:35:21|45416.88
09:35:22|45415.83
09:35:23|45415.83
09:35:23|45418.06
09:35:24|45416.96
09:35:25|45416.96
09:35:26|45416.96
09:35:26|45422.61
09:35:27|45422.6
09:35:29|45422.6
09:35:30|45423.2
09:35:31|45420.62
09:35:32|45413.77
09:35:32|45413.77
09:35:33|45416.02
09:35:34|45416.02
09:35:34|45416.02
09:35:35|45416.02
09:35:36|45416.02
09:35:36|45416.02
09:35:37|45412.91
09:35:38|45412.91
09:35:39|45413.92
09:35:39|45412.9
09:35:40|45410.8
09:35:41|45410.8
09:35:42|45403.97
09:35:44|45402.9
09:35:45|45410.79
09:35:46|45410.79
09:35:47|45423.18
09:35:48|45423.18
09:35:49|45430.06
09:35:50|45432.32
09:35:51|45432.32
09:35:51|45432.33
09:35:52|45432.33
09:35:53|45429.26
09:35:54|45429.25
09:35:55|45414.79
09:35:56|45413.15
09:35:58|45410.43
09:35:59|45410.69
09:35:59|45400.02
09:36:01|45400.02
09:36:01|45400.02
09:36:03|45406.64
09:36:05|45398.14
09:36:06|45386.52
09:36:06|45392.26
09:36:07|45392.26
09:36:08|45393.62
09:36:09|45393.62
09:36:09|45382.47
09:36:10|45374.23
09:36:11|45374.23
09:36:12|45380.25
09:36:12|45375.07
09:36:13|45365.73
09:36:15|45350.8
09:36:15|45347.97
09:36:16|45340.01
09:36:17|45331.
09:36:18|45330.
09:36:19|45330.
09:36:20|45330.74
09:36:20|45333.32
09:36:21|45334.66
09:36:23|45330.03
09:36:23|45321.85
09:36:24|45321.85
09:36:25|45321.86
09:36:26|45330.03
09:36:27|45333.24
09:36:28|45327.75
09:36:29|45325.36
09:36:29|45327.61
09:36:30|45326.49
09:36:31|45324.11
09:36:31|45324.11
09:36:32|45311.1
09:36:33|45312.52
09:36:33|45299.8
09:36:34|45296.47
09:36:35|45299.99
09:36:36|45310.95
09:36:37|45310.96
09:36:38|45313.77
09:36:38|45308.75
09:36:39|45300.01
09:36:40|45300.01
09:36:41|45306.56
09:36:41|45313.77
09:36:42|45302.47
09:36:44|45319.86
09:36:45|45314.53
09:36:46|45320.27
09:36:47|45320.27
09:36:49|45320.25
09:36:50|45308.73
09:36:51|45308.72
09:36:52|45306.46
09:36:53|45306.46
09:36:54|45310.22
09:36:54|45312.63
09:36:56|45312.63
09:36:56|45312.62
09:36:58|45312.6
09:36:59|45306.46
09:36:59|45306.46
09:37:01|45306.47
09:37:03|45319.55
09:37:04|45327.61
09:37:04|45327.61
09:37:05|45329.84
09:37:06|45330.
09:37:06|45330.02
09:37:07|45345.09
09:37:08|45355.44
09:37:09|45364.92
09:37:09|45365.63
09:37:10|45365.63
09:37:12|45364.74
09:37:13|45364.74
09:37:13|45353.5
09:37:14|45353.5
09:37:15|45346.52
09:37:16|45347.79
09:37:17|45341.03
09:37:18|45331.01
09:37:18|45331.01
09:37:19|45341.03
09:37:20|45341.03
09:37:21|45341.03
09:37:22|45336.94
09:37:24|45329.8
09:37:24|45333.36
09:37:25|45340.87
09:37:27|45353.74
09:37:27|45353.73
09:37:28|45353.74
09:37:29|45353.74
09:37:29|45357.71
09:37:30|45358.04
09:37:30|45358.04
09:37:31|45358.04
09:37:32|45369.65
09:37:33|45372.85
09:37:33|45378.26
09:37:34|45378.28
09:37:35|45385.35
09:37:36|45386.23
09:37:37|45386.23
09:37:37|45378.37
09:37:38|45376.1
09:37:39|45369.18
09:37:39|45369.18
09:37:40|45369.18
09:37:41|45358.86
09:37:42|45358.61
09:37:42|45358.61
09:37:43|45358.61
09:37:44|45358.59
09:37:46|45358.59
09:37:47|45358.6
09:37:49|45363.61
09:37:50|45367.54
09:37:51|45369.54
09:37:52|45375.46
09:37:52|45375.46
09:37:53|45362.9
09:37:55|45362.89
09:37:55|45362.9
09:37:57|45362.9
09:37:58|45361.03
09:37:59|45362.62
09:37:59|45362.62
09:38:00|45362.62
09:38:01|45362.62
09:38:01|45361.26
09:38:02|45361.26
09:38:03|45360.35
09:38:04|45362.61
09:38:05|45360.33
09:38:06|45360.33
09:38:07|45377.96
09:38:08|45376.49
09:38:09|45377.96
09:38:09|45388.15
09:38:10|45388.15
09:38:11|45383.59
09:38:12|45383.59
09:38:12|45379.09
09:38:13|45379.09
09:38:14|45379.09
09:38:15|45379.09
09:38:16|45367.04
09:38:16|45367.04
09:38:17|45367.04
09:38:18|45372.57
09:38:19|45372.57
09:38:19|45375.15
09:38:20|45375.15
09:38:21|45360.35
09:38:21|45356.49
09:38:22|45356.49
09:38:23|45356.49
09:38:24|45350.64
09:38:25|45346.52
09:38:26|45346.52
09:38:26|45346.53
09:38:28|45346.53
09:38:28|45346.53
09:38:29|45346.53
09:38:30|45346.53
09:38:31|45346.52
09:38:31|45346.52
09:38:32|45346.52
09:38:33|45346.52
09:38:34|45346.52
09:38:34|45346.52
09:38:35|45346.52
09:38:36|45346.53
09:38:36|45346.53
09:38:38|45346.53
09:38:39|45346.53
09:38:40|45346.52
09:38:40|45358.9
09:38:41|45358.92
09:38:42|45364.65
09:38:43|45364.65
09:38:43|45364.66
09:38:45|45356.8
09:38:47|45356.82
09:38:48|45356.82
09:38:48|45356.82
09:38:50|45346.98
09:38:51|45346.52
09:38:52|45341.04
09:38:52|45341.04
09:38:53|45341.04
09:38:54|45341.04
09:38:55|45341.04
09:38:57|45323.15
09:38:57|45321.07
09:38:58|45321.06
09:39:00|45313.32
09:39:00|45314.61
09:39:01|45319.12
09:39:02|45314.81
09:39:02|45319.11
09:39:03|45321.15
09:39:04|45321.17
09:39:06|45321.17
09:39:06|45313.33
09:39:08|45313.32
09:39:10|45313.32
09:39:11|45319.12
09:39:12|45319.12
09:39:13|45319.11
09:39:14|45319.12
09:39:15|45332.74
09:39:16|45332.75
09:39:17|45342.86
09:39:17|45346.53
09:39:18|45338.75
09:39:19|45313.63
09:39:20|45317.51
09:39:20|45317.51
09:39:21|45313.32
09:39:21|45313.31
09:39:22|45316.58
09:39:23|45316.57
09:39:24|45313.32
09:39:24|45313.32
09:39:25|45313.31
09:39:26|45310.2
09:39:27|45310.2
09:39:27|45310.2
09:39:28|45310.96
09:39:29|45310.96
09:39:30|45310.97
09:39:30|45315.84
09:39:31|45315.84
09:39:32|45317.97
09:39:32|45317.97
09:39:33|45317.97
09:39:34|45320.79
09:39:35|45316.59
09:39:35|45305.15
09:39:36|45304.8
09:39:36|45300.96
09:39:37|45300.96
09:39:38|45307.55
09:39:38|45307.55
09:39:39|45307.54
09:39:40|45311.03
09:39:40|45311.03
09:39:41|45311.03
09:39:43|45321.07
09:39:44|45312.96
09:39:44|45314.13
09:39:46|45309.68
09:39:47|45306.27
09:39:48|45306.27
09:39:49|45306.25
09:39:51|45307.33
09:39:52|45306.25
09:39:53|45306.27
09:39:54|45309.42
09:39:54|45299.99
09:39:56|45299.14
09:39:57|45298.3
09:39:57|45298.3
09:39:58|45298.
09:39:59|45298.
09:40:00|45298.01
09:40:02|45306.02
09:40:02|45315.84
09:40:03|45316.36
09:40:04|45313.56
09:40:05|45311.77
09:40:06|45315.84
09:40:07|45321.22
09:40:07|45322.39
09:40:08|45325.69
09:40:09|45327.09
09:40:09|45316.34
09:40:10|45316.34
09:40:11|45315.04
09:40:11|45315.04
09:40:12|45315.04
09:40:13|45315.03
09:40:14|45315.03
09:40:14|45318.69
09:40:16|45316.46
09:40:17|45318.55
09:40:17|45316.46
09:40:18|45326.38
09:40:19|45326.38
09:40:19|45333.35
09:40:20|45335.
09:40:20|45339.27
09:40:21|45339.27
09:40:21|45336.77
09:40:22|45334.99
09:40:22|45335.
09:40:23|45335.
09:40:23|45335.51
09:40:24|45327.12
09:40:25|45325.27
09:40:25|45325.27
09:40:26|45325.27
09:40:26|45325.27
09:40:27|45325.8
09:40:28|45325.8
09:40:29|45325.8
09:40:30|45325.81
09:40:31|45323.
09:40:31|45323.
09:40:32|45323.
09:40:33|45323.
09:40:33|45322.95
09:40:34|45322.96
09:40:35|45322.95
09:40:36|45322.95
09:40:37|45322.95
09:40:38|45321.27
09:40:39|45321.27
09:40:40|45321.27
09:40:41|45321.26
09:40:41|45321.26
09:40:42|45323.
09:40:43|45323.
09:40:43|45323.
09:40:44|45323.
09:40:44|45323.
09:40:45|45323.
09:40:46|45323.
09:40:47|45323.
09:40:48|45323.
09:40:50|45323.
09:40:51|45332.4
09:40:51|45334.66
09:40:52|45332.39
09:40:53|45327.29
09:40:54|45327.28
09:40:55|45328.4
09:40:56|45328.4
09:40:57|45328.4
09:40:57|45328.4
09:40:58|45328.4
09:40:58|45328.36
09:40:59|45328.36
09:41:00|45328.42
09:41:01|45330.5
09:41:02|45330.5
09:41:04|45330.51
09:41:04|45340.35
09:41:05|45340.45
09:41:06|45340.45
09:41:07|45335.44
09:41:08|45325.3
09:41:09|45323.
09:41:09|45323.
09:41:10|45321.18
09:41:11|45317.24
09:41:12|45320.83
09:41:12|45322.26
09:41:13|45322.26
09:41:14|45322.26
09:41:15|45322.25
09:41:15|45325.
09:41:16|45325.
09:41:17|45325.
09:41:18|45330.09
09:41:19|45324.34
09:41:20|45324.34
09:41:20|45310.01
09:41:22|45299.56
09:41:22|45299.56
09:41:23|45299.56
09:41:24|45291.35
09:41:25|45289.79
09:41:25|45289.23
09:41:26|45286.45
09:41:27|45286.45
09:41:28|45286.45
09:41:29|45290.1
09:41:31|45294.43
09:41:31|45285.72
09:41:32|45290.57
09:41:33|45286.36
09:41:34|45290.71
09:41:34|45292.15
09:41:35|45289.01
09:41:36|45289.
09:41:36|45289.
09:41:37|45288.96
09:41:38|45288.6
09:41:39|45288.6
09:41:39|45284.84
09:41:40|45289.56
09:41:41|45302.35
09:41:42|45310.46
09:41:43|45311.26
09:41:44|45323.76
09:41:44|45328.39
09:41:45|45328.39
09:41:45|45328.39
09:41:46|45339.25
09:41:48|45340.44
09:41:49|45340.4
09:41:51|45350.19
09:41:53|45339.55
09:41:54|45339.53
09:41:55|45342.62
09:41:56|45337.68
09:41:57|45342.5
09:41:58|45340.16
09:41:59|45340.45
09:42:01|45340.23
09:42:01|45343.51
09:42:02|45342.62
09:42:04|45357.8
09:42:04|45350.84
09:42:05|45342.9
09:42:06|45341.53
09:42:07|45341.53
09:42:08|45341.53
09:42:09|45349.52
09:42:10|45350.32
09:42:10|45352.59
09:42:11|45352.56
09:42:12|45352.56
09:42:12|45351.46
09:42:13|45349.21
09:42:13|45349.21
09:42:14|45341.54
09:42:15|45347.03
09:42:16|45347.03
09:42:16|45348.85
09:42:17|45349.21
09:42:18|45349.21
09:42:19|45349.21
09:42:19|45355.87
09:42:20|45358.14
09:42:20|45360.66
09:42:21|45361.
09:42:21|45369.77
09:42:22|45369.77
09:42:23|45366.85
09:42:23|45377.52
09:42:24|45377.52
09:42:25|45382.2
09:42:26|45394.11
09:42:26|45399.85
09:42:27|45391.12
09:42:28|45387.02
09:42:29|45387.02
09:42:30|45384.9
09:42:31|45382.51
09:42:33|45388.91
09:42:34|45392.92
09:42:35|45390.88
09:42:35|45390.88
09:42:36|45400.
09:42:37|45399.99
09:42:37|45390.86
09:42:38|45390.85
09:42:39|45395.62
09:42:39|45385.86
09:42:40|45385.62
09:42:41|45384.93
09:42:42|45386.71
09:42:42|45385.52
09:42:43|45378.46
09:42:44|45378.1
09:42:46|45378.08
09:42:46|45378.07
09:42:47|45378.08
09:42:48|45388.88
09:42:49|45397.26
09:42:50|45397.27
09:42:51|45397.27
09:42:52|45405.98
09:42:54|45409.09
09:42:55|45406.78
09:42:56|45406.79
09:42:56|45409.01
09:42:57|45407.91
09:42:58|45403.54
09:42:58|45403.23
09:42:59|45403.37
09:43:00|45411.96
09:43:01|45414.17
09:43:02|45424.84
09:43:03|45428.57
09:43:04|45442.23
09:43:04|45429.13
09:43:05|45428.58
09:43:06|45428.58
09:43:07|45430.86
09:43:08|45425.67
09:43:09|45415.16
09:43:10|45416.05
09:43:11|45415.76
09:43:12|45407.4
09:43:13|45407.4
09:43:13|45407.4
09:43:14|45407.4
09:43:15|45400.01
09:43:16|45400.
09:43:16|45402.27
09:43:17|45407.41
09:43:18|45407.41
09:43:19|45414.84
09:43:20|45414.85
09:43:20|45432.53
09:43:21|45426.32
09:43:22|45426.33
09:43:22|45426.32
09:43:23|45426.33
09:43:23|45426.33
09:43:24|45426.36
09:43:24|45424.07
09:43:26|45424.07
09:43:27|45417.04
09:43:28|45417.03
09:43:28|45407.41
09:43:29|45407.41
09:43:30|45390.96
09:43:30|45394.24
09:43:31|45389.28
09:43:32|45394.24
09:43:32|45390.04
09:43:33|45379.81
09:43:34|45378.41
09:43:34|45375.01
09:43:35|45375.01
09:43:36|45372.58
09:43:37|45372.57
09:43:38|45379.8
09:43:39|45382.71
09:43:40|45382.44
09:43:41|45379.01
09:43:42|45368.86
09:43:42|45368.
09:43:43|45364.33
09:43:44|45357.14
09:43:45|45355.61
09:43:46|45355.61
09:43:47|45364.9
09:43:47|45364.9
09:43:48|45364.9
09:43:49|45364.91
09:43:50|45364.9
09:43:52|45357.01
09:43:53|45357.01
09:43:54|45347.
09:43:54|45344.63
09:43:55|45343.18
09:43:56|45354.2
09:43:58|45349.6
09:43:59|45347.33
09:44:00|45352.29
09:44:01|45352.29
09:44:02|45353.2
09:44:03|45353.2
09:44:03|45353.21
09:44:05|45353.19
09:44:06|45349.6
09:44:07|45336.48
09:44:07|45333.91
09:44:08|45333.91
09:44:09|45330.54
09:44:10|45323.58
09:44:11|45329.56
09:44:11|45333.9
09:44:12|45333.9
09:44:13|45326.61
09:44:14|45322.06
09:44:15|45324.15
09:44:16|45326.59
09:44:17|45328.27
09:44:18|45322.63
09:44:19|45322.01
09:44:19|45312.4
09:44:20|45318.27
09:44:20|45318.56
09:44:21|45320.86
09:44:22|45318.82
09:44:23|45310.9
09:44:24|45310.9
09:44:24|45310.91
09:44:25|45309.43
09:44:26|45309.42
09:44:26|45307.68
09:44:27|45302.06
09:44:28|45302.06
09:44:29|45302.06
09:44:29|45301.02
09:44:30|45302.98
09:44:31|45300.
09:44:32|45300.
09:44:33|45300.
09:44:34|45293.67
09:44:35|45295.
09:44:36|45294.22
09:44:37|45292.15
09:44:37|45294.23
09:44:38|45300.01
09:44:38|45300.
09:44:40|45304.83
09:44:41|45301.9
09:44:42|45294.24
09:44:43|45299.95
09:44:43|45313.92
09:44:44|45316.96
09:44:45|45320.24
09:44:46|45325.3
09:44:46|45323.04
09:44:47|45305.56
09:44:47|45318.72
09:44:48|45318.72
09:44:49|45318.71
09:44:49|45320.94
09:44:51|45308.86
09:44:52|45303.97
09:44:53|45301.9
09:44:54|45288.95
09:44:55|45288.94
09:44:56|45295.02
09:44:57|45295.03
09:44:58|45297.27
09:45:00|45297.27
09:45:01|45301.
09:45:02|45311.73
09:45:03|45320.99
09:45:04|45333.94
09:45:06|45336.2
09:45:06|45329.14
09:45:07|45329.14
09:45:08|45326.26
09:45:08|45311.84
09:45:09|45314.37
09:45:10|45314.37
09:45:11|45314.37
09:45:12|45314.37
09:45:12|45314.38
09:45:13|45302.39
09:45:15|45302.43
09:45:16|45305.16
09:45:16|45300.03
09:45:17|45300.01
09:45:18|45286.14
09:45:19|45289.05
09:45:20|45299.97
09:45:20|45300.97
09:45:21|45300.96
09:45:22|45300.96
09:45:23|45300.96
09:45:23|45300.96
09:45:24|45292.9
09:45:25|45286.89
09:45:26|45286.88
09:45:26|45286.88
09:45:27|45285.48
09:45:28|45280.
09:45:29|45277.8
09:45:30|45284.49
09:45:30|45284.46
09:45:31|45283.98
09:45:31|45283.95
09:45:32|45286.23
09:45:33|45287.83
09:45:34|45287.83
09:45:34|45287.33
09:45:35|45287.28
09:45:35|45287.32
09:45:37|45287.32
09:45:38|45279.33
09:45:38|45276.82
09:45:39|45277.06
09:45:40|45276.01
09:45:41|45285.9
09:45:41|45281.21
09:45:42|45290.62
09:45:42|45290.62
09:45:43|45290.62
09:45:44|45281.23
09:45:44|45281.23
09:45:45|45281.23
09:45:46|45281.96
09:45:47|45281.95
09:45:48|45279.35
09:45:48|45271.34
09:45:49|45271.35
09:45:49|45271.35
09:45:50|45271.35
09:45:51|45271.34
09:45:52|45270.
09:45:54|45267.8
09:45:55|45267.81
09:45:57|45267.81
09:45:58|45267.8
09:45:59|45262.61
09:46:00|45261.91
09:46:01|45260.5
09:46:02|45259.88
09:46:02|45259.88
09:46:04|45255.27
09:46:05|45256.97
09:46:06|45250.
09:46:07|45250.69
09:46:07|45250.68
09:46:08|45250.01
09:46:09|45254.34
09:46:10|45262.4
09:46:11|45270.43
09:46:12|45270.42
09:46:13|45282.83
09:46:14|45280.92
09:46:15|45291.08
09:46:15|45296.04
09:46:16|45295.16
09:46:17|45298.66
09:46:18|45305.41
09:46:19|45292.74
09:46:19|45290.53
09:46:20|45288.37
09:46:21|45282.45
09:46:22|45282.45
09:46:22|45282.4
09:46:23|45271.58
09:46:24|45275.67
09:46:25|45276.07
09:46:26|45279.31
09:46:27|45278.31
09:46:27|45277.28
09:46:28|45274.28
09:46:29|45278.31
09:46:29|45278.31
09:46:30|45276.57
09:46:31|45250.
09:46:31|45288.68
09:46:32|45294.68
09:46:34|45314.36
09:46:35|45326.52
09:46:35|45328.8
09:46:36|45328.79
09:46:37|45328.8
09:46:38|45316.86
09:46:38|45328.98
09:46:39|45327.57
09:46:40|45325.32
09:46:41|45306.3
09:46:42|45322.32
09:46:43|45322.73
09:46:43|45330.52
09:46:44|45330.53
09:46:45|45326.93
09:46:45|45329.21
09:46:46|45329.41
09:46:47|45332.06
09:46:48|45342.56
09:46:49|45340.91
09:46:50|45338.1
09:46:50|45338.82
09:46:51|45340.92
09:46:52|45339.1
09:46:54|45340.29
09:46:54|45338.03
09:46:56|45332.97
09:46:58|45342.97
09:46:59|45342.97
09:47:00|45342.99
09:47:01|45342.99
09:47:01|45342.98
09:47:02|45342.98
09:47:03|45342.99
09:47:05|45342.98
09:47:06|45340.93
09:47:08|45327.58
09:47:08|45323.04
09:47:09|45323.03
09:47:10|45320.75
09:47:10|45320.76
09:47:11|45320.76
09:47:12|45320.76
09:47:13|45329.55
09:47:14|45338.01
09:47:15|45335.
09:47:15|45336.88
09:47:16|45339.28
09:47:17|45342.96
09:47:18|45371.9
09:47:19|45368.54
09:47:19|45371.61
09:47:20|45364.12
09:47:21|45350.48
09:47:22|45356.92
09:47:22|45356.93
09:47:23|45340.59
09:47:24|45338.56
09:47:25|45341.03
09:47:26|45332.94
09:47:26|45332.93
09:47:27|45338.93
09:47:28|45344.37
09:47:29|45342.85
09:47:30|45337.81
09:47:30|45341.83
09:47:31|45345.84
09:47:32|45348.96
09:47:32|45346.05
09:47:33|45346.06
09:47:33|45357.54
09:47:34|45365.12
09:47:36|45373.13
09:47:36|45365.88
09:47:37|45364.83
09:47:38|45368.25
09:47:39|45366.96
09:47:40|45368.13
09:47:40|45357.53
09:47:41|45349.82
09:47:42|45343.91
09:47:43|45345.06
09:47:43|45345.05
09:47:44|45357.54
09:47:45|45365.54
09:47:46|45366.27
09:47:46|45365.42
09:47:47|45365.42
09:47:48|45365.54
09:47:48|45365.54
09:47:49|45365.49
09:47:50|45365.5
09:47:50|45352.18
09:47:51|45352.18
09:47:51|45355.49
09:47:52|45365.88
09:47:53|45370.42
09:47:54|45370.66
09:47:56|45375.93
09:47:57|45388.24
09:47:58|45383.16
09:47:59|45383.16
09:48:00|45383.16
09:48:01|45384.38
09:48:02|45369.85
09:48:03|45365.51
09:48:05|45353.07
09:48:05|45347.03
09:48:06|45344.49
09:48:07|45340.55
09:48:08|45326.19
09:48:09|45327.84
09:48:10|45334.15
09:48:11|45342.43
09:48:12|45342.42
09:48:12|45331.91
09:48:12|45331.91
09:48:13|45334.28
09:48:14|45332.55
09:48:15|45331.89
09:48:16|45330.49
09:48:17|45330.48
09:48:19|45333.44
09:48:20|45334.26
09:48:20|45334.26
09:48:21|45334.25
09:48:22|45330.48
09:48:23|45330.48
09:48:24|45330.48
09:48:25|45315.84
09:48:25|45315.83
09:48:26|45326.16
09:48:26|45325.32
09:48:27|45325.33
09:48:28|45339.9
09:48:28|45335.22
09:48:29|45343.53
09:48:30|45339.33
09:48:31|45330.98
09:48:31|45329.13
09:48:32|45334.44
09:48:33|45334.43
09:48:34|45315.84
09:48:35|45334.42
09:48:36|45329.23
09:48:37|45327.82
09:48:38|45323.76
09:48:39|45323.76
09:48:40|45312.99
09:48:41|45313.
09:48:41|45313.
09:48:42|45312.99
09:48:43|45310.57
09:48:43|45303.65
09:48:44|45300.89
09:48:45|45285.71
09:48:45|45284.37
09:48:46|45284.37
09:48:47|45276.9
09:48:47|45276.9
09:48:48|45263.49
09:48:49|45263.49
09:48:49|45277.22
09:48:51|45283.46
09:48:51|45276.64
09:48:52|45281.16
09:48:53|45278.9
09:48:55|45278.93
09:48:56|45275.15
09:48:58|45295.68
09:48:58|45297.94
09:48:59|45296.24
09:49:01|45290.04
09:49:02|45283.89
09:49:03|45290.04
09:49:04|45290.04
09:49:05|45292.82
09:49:06|45276.05
09:49:07|45266.73
09:49:09|45274.62
09:49:10|45272.17
09:49:11|45264.61
09:49:11|45260.15
09:49:12|45266.14
09:49:13|45268.39
09:49:13|45262.41
09:49:14|45271.54
09:49:15|45273.54
09:49:15|45279.07
09:49:16|45279.64
09:49:18|45270.06
09:49:19|45261.28
09:49:20|45265.19
09:49:21|45265.21
09:49:22|45265.2
09:49:23|45265.2
09:49:23|45265.21
09:49:24|45265.21
09:49:24|45265.2
09:49:25|45263.16
09:49:26|45263.15
09:49:27|45250.31
09:49:27|45250.
09:49:28|45250.
09:49:29|45246.01
09:49:29|45250.41
09:49:29|45243.76
09:49:30|45246.
09:49:31|45246.02
09:49:32|45250.13
09:49:32|45264.45
09:49:33|45265.67
09:49:34|45256.69
09:49:34|45255.07
09:49:35|45256.49
09:49:36|45241.84
09:49:36|45241.84
09:49:37|45233.99
09:49:38|45233.45
09:49:38|45235.34
09:49:39|45231.18
09:49:40|45223.88
09:49:41|45200.73
09:49:41|45210.
09:49:42|45206.06
09:49:43|45223.96
09:49:44|45239.06
09:49:44|45241.3
09:49:45|45252.52
09:49:45|45248.99
09:49:46|45252.52
09:49:47|45252.52
09:49:47|45252.52
09:49:48|45252.51
09:49:49|45242.5
09:49:49|45242.49
09:49:50|45248.99
09:49:51|45248.99
09:49:51|45251.24
09:49:52|45252.13
09:49:53|45250.26
09:49:53|45252.54
09:49:54|45260.99
09:49:55|45269.82
09:49:56|45269.82
09:49:58|45262.44
09:49:59|45269.81
09:50:00|45271.51
09:50:02|45275.57
09:50:02|45274.85
09:50:03|45274.88
09:50:05|45285.3
09:50:06|45286.68
09:50:06|45275.
09:50:07|45274.15
09:50:07|45262.3
09:50:09|45257.93
09:50:10|45259.83
09:50:10|45272.91
09:50:11|45272.09
09:50:12|45274.16
09:50:13|45287.12
09:50:15|45292.81
09:50:16|45295.7
09:50:17|45295.7
09:50:18|45295.69
09:50:18|45295.69
09:50:19|45295.69
09:50:21|45295.69
09:50:21|45295.69
09:50:22|45295.66
09:50:23|45283.48
09:50:23|45283.06
09:50:24|45285.96
09:50:25|45288.77
09:50:25|45299.99
09:50:26|45299.99
09:50:27|45300.
09:50:27|45300.
09:50:28|45300.
09:50:28|45300.
09:50:29|45300.
09:50:30|45305.91
09:50:31|45305.91
09:50:31|45303.53
09:50:32|45303.52
09:50:33|45305.91
09:50:34|45305.9
09:50:34|45308.31
09:50:35|45312.99
09:50:35|45318.
09:50:36|45318.01
09:50:37|45318.01
09:50:38|45310.37
09:50:38|45309.67
09:50:39|45309.67
09:50:40|45303.77
09:50:40|45303.75
09:50:41|45291.21
09:50:42|45290.01
09:50:43|45290.
09:50:44|45290.01
09:50:45|45290.
09:50:45|45290.01
09:50:45|45290.01
09:50:46|45290.01
09:50:47|45290.05
09:50:48|45303.76
09:50:49|45306.03
09:50:50|45310.62
09:50:50|45310.62
09:50:51|45319.99
09:50:51|45319.83
09:50:52|45317.55
09:50:53|45317.57
09:50:53|45317.56
09:50:54|45317.57
09:50:54|45317.57
09:50:55|45317.57
09:50:56|45308.02
09:50:58|45312.91
09:50:59|45312.92
09:51:00|45308.17
09:51:01|45312.91
09:51:02|45311.29
09:51:03|45311.29
09:51:04|45311.29
09:51:05|45311.3
09:51:06|45312.92
09:51:07|45321.65
09:51:08|45319.17
09:51:10|45316.91
09:51:10|45313.34
09:51:11|45303.76
09:51:12|45295.02
09:51:13|45287.76
09:51:14|45291.12
09:51:14|45294.15
09:51:15|45294.15
09:51:16|45300.52
09:51:17|45319.18
09:51:18|45302.8
09:51:19|45302.8
09:51:20|45312.99
09:51:20|45306.36
09:51:21|45306.35
09:51:22|45306.36
09:51:23|45293.9
09:51:24|45283.06
09:51:25|45283.05
09:51:26|45283.06
09:51:27|45283.05
09:51:27|45283.06
09:51:28|45283.05
09:51:28|45287.34
09:51:29|45288.03
09:51:31|45278.34
09:51:32|45264.2
09:51:33|45256.16
09:51:33|45247.3
09:51:35|45248.33
09:51:36|45259.11
09:51:36|45253.29
09:51:37|45251.72
09:51:38|45246.48
09:51:39|45244.04
09:51:39|45243.53
09:51:40|45241.82
09:51:41|45235.32
09:51:42|45235.32
09:51:42|45233.9
09:51:43|45234.6
09:51:43|45239.65
09:51:44|45241.49
09:51:45|45239.64
09:51:46|45232.
09:51:46|45225.56
09:51:47|45223.75
09:51:48|45213.
09:51:49|45204.08
09:51:50|45209.54
09:51:50|45200.96
09:51:51|45207.73
09:51:52|45220.51
09:51:53|45220.51
09:51:53|45249.99
09:51:54|45240.46
09:51:55|45218.75
09:51:56|45215.53
09:51:57|45216.03
09:51:57|45209.57
09:51:59|45206.79
09:52:00|45209.56
09:52:00|45215.51
09:52:01|45210.59
09:52:03|45215.52
09:52:05|45207.54
09:52:06|45207.55
09:52:07|45208.43
09:52:08|45203.34
09:52:09|45203.33
09:52:10|45160.
09:52:11|45189.38
09:52:12|45187.63
09:52:13|45189.28
09:52:14|45194.14
09:52:15|45202.71
09:52:15|45205.59
09:52:16|45217.73
09:52:17|45208.45
09:52:18|45201.02
09:52:19|45196.16
09:52:21|45210.59
09:52:22|45225.85
09:52:22|45210.99
09:52:23|45215.9
09:52:24|45215.92
09:52:24|45220.68
09:52:25|45225.83
09:52:26|45220.56
09:52:26|45218.45
09:52:27|45216.37
09:52:28|45216.24
09:52:29|45216.24
09:52:29|45216.24
09:52:30|45201.02
09:52:31|45201.66
09:52:32|45201.82
09:52:32|45190.01
09:52:33|45190.01
09:52:34|45183.71
09:52:35|45187.63
09:52:35|45189.99
09:52:36|45189.98
09:52:36|45195.85
09:52:37|45187.93
09:52:38|45187.93
09:52:39|45190.37
09:52:40|45192.63
09:52:40|45192.95
09:52:41|45192.96
09:52:42|45194.88
09:52:43|45192.95
09:52:44|45192.96
09:52:44|45192.95
09:52:45|45192.95
09:52:45|45192.96
09:52:46|45194.88
09:52:47|45193.44
09:52:47|45196.32
09:52:48|45199.86
09:52:50|45194.37
09:52:50|45199.78
09:52:51|45207.17
09:52:52|45216.24
09:52:53|45225.84
09:52:53|45207.05
09:52:54|45200.95
09:52:55|45201.82
09:52:56|45193.59
09:52:57|45203.78
09:52:57|45193.49
09:52:58|45193.49
09:52:59|45187.93
09:53:01|45176.06
09:53:02|45162.64
09:53:03|45150.89
09:53:04|45151.71
09:53:05|45169.23
09:53:06|45180.7
09:53:07|45183.02
09:53:08|45183.02
09:53:09|45157.31
09:53:10|45157.3
09:53:10|45152.01
09:53:12|45153.23
09:53:13|45151.71
09:53:14|45133.
09:53:14|45132.99
09:53:15|45132.99
09:53:16|45143.58
09:53:17|45163.61
09:53:18|45163.61
09:53:18|45163.62
09:53:19|45157.06
09:53:20|45151.79
09:53:20|45158.74
09:53:21|45158.74
09:53:23|45165.29
09:53:25|45165.26
09:53:25|45180.7
09:53:27|45186.49
09:53:28|45176.4
09:53:29|45181.97
09:53:30|45191.42
09:53:31|45191.42
09:53:31|45176.22
09:53:32|45174.44
09:53:32|45174.44
09:53:33|45182.26
09:53:34|45191.2
09:53:35|45184.44
09:53:35|45179.19
09:53:36|45176.4
09:53:36|45166.89
09:53:37|45166.89
09:53:38|45166.42
09:53:39|45154.18
09:53:40|45148.49
09:53:41|45137.44
09:53:42|45137.12
09:53:43|45130.99
09:53:43|45132.1
09:53:44|45132.1
09:53:45|45114.95
09:53:45|45114.87
09:53:47|45131.41
09:53:48|45137.71
09:53:48|45149.05
09:53:49|45160.14
09:53:50|45155.43
09:53:50|45149.58
09:53:51|45147.57
09:53:53|45156.07
09:53:53|45160.13
09:53:54|45160.13
09:53:55|45163.26
09:53:56|45170.56
09:53:57|45172.42
09:53:58|45163.16
09:53:59|45160.27
09:54:00|45152.33
09:54:02|45155.44
09:54:03|45156.49
09:54:04|45156.76
09:54:05|45158.45
09:54:06|45158.45
09:54:07|45144.32
09:54:08|45148.44
09:54:10|45157.98
09:54:11|45159.97
09:54:11|45152.91
09:54:12|45157.97
09:54:13|45157.98
09:54:14|45158.1
09:54:15|45150.59
09:54:16|45144.09
09:54:16|45150.59
09:54:17|45153.02
09:54:18|45154.65
09:54:19|45155.09
09:54:19|45160.
09:54:20|45156.22
09:54:21|45149.36
09:54:22|45149.34
09:54:23|45149.34
09:54:24|45113.02
09:54:24|45104.39
09:54:25|45104.39
09:54:27|45095.58
09:54:27|45076.66
09:54:28|45076.66
09:54:29|45079.17
09:54:30|45110.
09:54:30|45119.15
09:54:31|45145.42
09:54:33|45138.36
09:54:33|45122.4
09:54:34|45118.33
09:54:35|45135.4
09:54:35|45140.37
09:54:36|45140.37
09:54:37|45153.05
09:54:38|45151.6
09:54:39|45143.39
09:54:41|45139.35
09:54:42|45142.19
09:54:43|45132.9
09:54:44|45118.71
09:54:44|45133.96
09:54:45|45141.34
09:54:45|45141.34
09:54:46|45128.08
09:54:47|45128.09
09:54:48|45106.13
09:54:48|45113.
09:54:49|45119.03
09:54:50|45119.03
09:54:51|45123.38
09:54:52|45121.29
09:54:53|45113.
09:54:54|45121.31
09:54:55|45113.01
09:54:55|45121.31
09:54:56|45121.27
09:54:57|45121.27
09:54:58|45102.84
09:54:59|45108.58
09:55:00|45103.13
09:55:01|45110.99
09:55:03|45113.52
09:55:05|45103.2
09:55:05|45121.25
09:55:07|45132.1
09:55:08|45125.74
09:55:08|45124.62
09:55:09|45134.27
09:55:10|45136.69
09:55:10|45133.52
09:55:11|45146.95
09:55:12|45142.33
09:55:13|45145.9
09:55:14|45144.21
09:55:14|45143.66
09:55:15|45143.96
09:55:16|45163.84
09:55:17|45170.26
09:55:18|45145.01
09:55:19|45151.78
09:55:20|45151.79
09:55:21|45156.93
09:55:22|45168.25
09:55:23|45187.18
09:55:24|45192.68
09:55:25|45201.75
09:55:25|45204.
09:55:26|45211.96
09:55:27|45198.57
09:55:28|45198.56
09:55:29|45183.02
09:55:30|45207.16
09:55:31|45206.26
09:55:32|45195.29
09:55:33|45195.29
09:55:33|45183.96
09:55:34|45193.12
09:55:35|45192.9
09:55:36|45192.9
09:55:36|45180.84
09:55:37|45177.08
09:55:38|45170.45
09:55:38|45176.22
09:55:40|45173.96
09:55:41|45207.51
09:55:42|45200.38
09:55:42|45187.78
09:55:43|45185.56
09:55:43|45186.02
09:55:44|45186.01
09:55:45|45189.28
09:55:46|45177.96
09:55:46|45183.95
09:55:46|45185.15
09:55:47|45193.32
09:55:48|45188.07
09:55:49|45185.18
09:55:49|45196.59
09:55:50|45194.34
09:55:50|45194.34
09:55:51|45188.73
09:55:52|45188.52
09:55:52|45171.73
09:55:53|45175.47
09:55:54|45180.29
09:55:54|45182.54
09:55:55|45180.29
09:55:56|45180.28
09:55:56|45180.28
09:55:57|45180.29
09:55:58|45180.29
09:55:59|45187.28
09:55:59|45186.58
09:56:00|45188.04
09:56:01|45192.12
09:56:03|45183.55
09:56:04|45175.97
09:56:05|45183.53
09:56:06|45202.02
09:56:07|45203.98
09:56:08|45217.85
09:56:08|45217.86
09:56:09|45218.1
09:56:10|45210.53
09:56:11|45210.53
09:56:12|45210.53
09:56:12|45214.19
09:56:14|45214.17
09:56:15|45214.17
09:56:16|45214.14
09:56:17|45226.58
09:56:18|45246.22
09:56:18|45239.02
09:56:19|45235.83
09:56:20|45222.01
09:56:20|45224.26
09:56:21|45235.98
09:56:22|45233.11
09:56:23|45240.17
09:56:24|45240.17
09:56:25|45240.18
09:56:26|45231.1
09:56:27|45231.1
09:56:28|45231.1
09:56:28|45228.86
09:56:29|45228.86
09:56:30|45230.2
09:56:30|45230.2
09:56:31|45230.21
09:56:32|45217.86
09:56:33|45205.91
09:56:34|45217.87
09:56:34|45226.02
09:56:35|45238.32
09:56:36|45234.78
09:56:37|45241.19
09:56:38|45247.98
09:56:38|45247.98
09:56:39|45239.47
09:56:40|45243.51
09:56:41|45243.5
09:56:41|45243.5
09:56:42|45243.5
09:56:43|45239.2
09:56:44|45226.13
09:56:45|45230.88
09:56:46|45227.18
09:56:46|45212.09
09:56:47|45216.4
09:56:47|45223.47
09:56:48|45228.17
09:56:49|45231.15
09:56:50|45231.15
09:56:50|45232.57
09:56:51|45231.16
09:56:51|45231.16
09:56:52|45231.11
09:56:52|45212.1
09:56:53|45212.1
09:56:54|45214.64
09:56:55|45209.48
09:56:55|45218.99
09:56:56|45219.13
09:56:57|45222.9
09:56:57|45216.63
09:56:58|45219.17
09:56:59|45218.58
09:57:00|45205.91
09:57:00|45209.52
09:57:01|45207.77
09:57:01|45210.58
09:57:03|45205.91
09:57:04|45204.08
09:57:05|45186.34
09:57:06|45199.58
09:57:07|45177.54
09:57:08|45180.1
09:57:09|45193.21
09:57:11|45163.33
09:57:11|45154.61
09:57:13|45149.15
09:57:14|45173.5
09:57:14|45175.75
09:57:15|45179.14
09:57:16|45193.71
09:57:17|45208.3
09:57:18|45208.19
09:57:19|45220.89
09:57:20|45229.61
09:57:21|45229.61
09:57:22|45208.51
09:57:23|45206.35
09:57:24|45212.34
09:57:25|45209.95
09:57:25|45189.43
09:57:26|45181.99
09:57:27|45181.99
09:57:27|45157.9
09:57:28|45155.65
09:57:29|45157.65
09:57:30|45161.31
09:57:30|45176.77
09:57:31|45167.87
09:57:32|45161.25
09:57:33|45162.6
09:57:34|45160.48
09:57:34|45160.48
09:57:35|45171.75
09:57:36|45153.07
09:57:37|45153.07
09:57:38|45155.32
09:57:39|45155.31
09:57:39|45143.67
09:57:40|45176.33
09:57:41|45146.01
09:57:42|45146.01
09:57:42|45153.37
09:57:43|45156.26
09:57:44|45142.51
09:57:44|45142.51
09:57:45|45143.38
09:57:45|45144.02
09:57:46|45144.66
09:57:47|45144.66
09:57:47|45155.09
09:57:48|45155.74
09:57:49|45157.16
09:57:50|45147.55
09:57:51|45144.66
09:57:52|45138.03
09:57:52|45146.62
09:57:53|45138.01
09:57:54|45129.86
09:57:55|45137.99
09:57:55|45151.
09:57:56|45151.
09:57:57|45140.07
09:57:59|45128.89
09:57:59|45120.95
09:58:00|45124.5
09:58:01|45130.74
09:58:02|45118.52
09:58:03|45118.52
09:58:04|45136.39
09:58:06|45124.83
09:58:08|45105.01
09:58:09|45099.95
09:58:10|45086.99
09:58:11|45104.09
09:58:12|45090.59
09:58:14|45109.9
09:58:14|45105.27
09:58:15|45101.65
09:58:16|45087.
09:58:17|45070.1
09:58:18|45059.05
09:58:19|45065.38
09:58:20|45067.63
09:58:21|45086.99
09:58:21|45068.93
09:58:22|45089.78
09:58:23|45108.58
09:58:24|45104.93
09:58:25|45118.47
09:58:26|45117.52
09:58:27|45110.42
09:58:28|45122.17
09:58:29|45128.35
09:58:29|45125.41
09:58:30|45130.41
09:58:31|45130.73
09:58:32|45135.12
09:58:33|45151.
09:58:34|45135.46
09:58:35|45137.67
09:58:35|45151.
09:58:36|45151.
09:58:37|45151.
09:58:38|45149.99
09:58:39|45158.74
09:58:40|45149.31
09:58:41|45151.16
09:58:42|45154.11
09:58:42|45167.09
09:58:43|45171.25
09:58:44|45171.26
09:58:44|45181.85
09:58:45|45188.53
09:58:46|45194.98
09:58:46|45195.
09:58:47|45181.47
09:58:48|45179.21
09:58:48|45188.53
09:58:49|45193.05
09:58:50|45193.06
09:58:51|45186.27
09:58:52|45183.91
09:58:52|45185.
09:58:53|45174.61
09:58:55|45157.1
09:58:56|45169.66
09:58:57|45151.4
09:58:57|45151.35
09:58:58|45155.68
09:58:59|45155.69
09:58:59|45157.94
09:59:00|45157.94
09:59:00|45180.
09:59:01|45179.95
09:59:02|45175.11
09:59:03|45188.99
09:59:04|45200.24
09:59:04|45197.98
09:59:06|45189.96
09:59:07|45191.13
09:59:08|45189.05
09:59:09|45188.04
09:59:10|45173.83
09:59:11|45157.73
09:59:12|45155.46
09:59:13|45141.24
09:59:14|45130.24
09:59:15|45127.2
09:59:16|45116.04
09:59:17|45137.8
09:59:18|45137.44
09:59:19|45153.74
09:59:20|45155.35
09:59:21|45160.34
09:59:22|45167.42
09:59:22|45167.
09:59:23|45161.51
09:59:24|45177.5
09:59:25|45184.49
09:59:27|45167.23
09:59:27|45166.98
09:59:28|45174.41
09:59:30|45174.4
09:59:30|45174.4
09:59:31|45176.67
09:59:32|45181.85
09:59:33|45170.14
09:59:33|45164.97
09:59:34|45165.99
09:59:35|45155.08
09:59:36|45152.15
09:59:37|45143.03
09:59:37|45140.65
09:59:38|45144.18
09:59:39|45142.27
09:59:40|45125.07
09:59:40|45122.48
09:59:41|45126.78
09:59:42|45128.46
09:59:42|45153.17
09:59:43|45147.28
09:59:43|45144.13
09:59:44|45131.35
09:59:44|45121.72
09:59:45|45121.72
09:59:46|45137.02
09:59:47|45131.25
09:59:47|45128.01
09:59:48|45115.99
09:59:49|45107.15
09:59:49|45108.17
09:59:50|45110.47
09:59:51|45105.9
09:59:52|45107.86
09:59:52|45115.58
09:59:53|45099.04
09:59:54|45098.44
09:59:54|45041.
09:59:55|45044.55
09:59:56|45045.51
09:59:56|45041.01
09:59:57|45073.78
09:59:58|45094.47
09:59:58|45087.87
09:59:59|45076.66
10:00:00|45063.41
10:00:01|45086.22
10:00:02|45088.15
10:00:03|45092.42
10:00:04|45095.35
10:00:04|45087.88
10:00:05|45088.96
10:00:07|45094.71
10:00:08|45092.2
10:00:08|45088.23
10:00:09|45095.37
10:00:10|45092.46
10:00:11|45096.92
10:00:11|45086.12
10:00:12|45082.66
10:00:13|45079.
10:00:13|45086.82
10:00:14|45081.86
10:00:15|45081.86
10:00:16|45078.98
10:00:17|45076.7
10:00:18|45076.7
10:00:19|45080.5
10:00:20|45081.47
10:00:20|45081.46
10:00:21|45082.51
10:00:22|45092.02
10:00:23|45090.01
10:00:24|45090.73
10:00:25|45082.65
10:00:26|45085.28
10:00:27|45079.34
10:00:27|45079.36
10:00:28|45081.96
10:00:28|45084.37
10:00:29|45087.55
10:00:30|45078.44
10:00:31|45079.08
10:00:31|45092.02
10:00:31|45090.78
10:00:32|45092.02
10:00:33|45090.94
10:00:34|45095.08
10:00:35|45102.85
10:00:35|45088.37
10:00:36|45088.37
10:00:37|45094.54
10:00:38|45094.11
10:00:39|45094.11
10:00:39|45089.95
10:00:40|45099.12
10:00:41|45095.78
10:00:42|45093.02
10:00:43|45095.25
10:00:43|45103.82
10:00:45|45107.72
10:00:45|45107.18
10:00:46|45110.66
10:00:47|45108.31
10:00:48|45107.62
10:00:48|45111.91
10:00:49|45111.91
10:00:50|45111.9
10:00:50|45115.61
10:00:51|45115.6
10:00:52|45114.58
10:00:52|45113.05
10:00:52|45111.46
10:00:53|45115.59
10:00:54|45113.05
10:00:54|45112.51
10:00:55|45112.32
10:00:55|45115.77
10:00:56|45112.34
10:00:57|45148.03
10:00:58|45144.94
10:00:58|45142.59
10:00:59|45129.99
10:01:00|45134.84
10:01:01|45133.29
10:01:02|45137.26
10:01:02|45120.13
10:01:03|45118.56
10:01:04|45112.93
10:01:04|45111.85
10:01:05|45103.15
10:01:05|45103.11
10:01:06|45107.18
10:01:07|45112.
10:01:08|45126.29
10:01:09|45122.78
10:01:11|45123.64
10:01:11|45122.03
10:01:12|45123.36
10:01:14|45116.09
10:01:15|45119.27
10:01:16|45108.56
10:01:17|45105.37
10:01:17|45103.17
10:01:18|45104.03
10:01:19|45104.03
10:01:19|45104.03
10:01:20|45092.6
10:01:21|45088.33
10:01:22|45083.46
10:01:23|45085.77
10:01:24|45088.06
10:01:25|45090.15
10:01:26|45097.87
10:01:27|45102.38
10:01:28|45087.47
10:01:30|45087.47
10:01:31|45084.9
10:01:32|45082.64
10:01:33|45084.48
10:01:33|45082.64
10:01:34|45082.64
10:01:34|45077.2
10:01:35|45074.97
10:01:36|45065.92
10:01:36|45066.09
10:01:37|45069.19
10:01:38|45087.46
10:01:39|45084.05
10:01:40|45087.47
10:01:41|45087.47
10:01:42|45090.46
10:01:43|45093.42
10:01:43|45099.99
10:01:44|45106.28
10:01:44|45106.27
10:01:45|45106.28
10:01:46|45102.55
10:01:47|45102.25
10:01:48|45084.95
10:01:48|45093.27
10:01:48|45086.43
10:01:49|45085.76
10:01:50|45094.26
10:01:51|45095.8
10:01:52|45094.88
10:01:52|45097.65
10:01:53|45092.12
10:01:53|45111.64
10:01:54|45117.42
10:01:55|45128.16
10:01:56|45131.73
10:01:56|45134.94
10:01:57|45141.54
10:01:58|45150.19
10:01:59|45159.63
10:01:59|45160.23
10:02:00|45159.65
10:02:00|45149.71
10:02:01|45134.18
10:02:01|45143.27
10:02:02|45133.33
10:02:03|45131.61
10:02:04|45131.61
10:02:04|45148.87
10:02:05|45150.
10:02:06|45159.96
10:02:07|45159.96
10:02:07|45169.51
10:02:09|45179.92
10:02:10|45182.6
10:02:11|45197.91
10:02:12|45202.14
10:02:13|45192.62
10:02:13|45174.69
10:02:14|45163.1
10:02:15|45162.75
10:02:16|45173.99
10:02:17|45183.68
10:02:18|45189.24
10:02:19|45192.02
10:02:20|45180.83
10:02:21|45172.86
10:02:22|45193.24
10:02:24|45197.32
10:02:24|45199.03
10:02:25|45201.99
10:02:26|45198.99
10:02:27|45201.99
10:02:28|45210.7
10:02:29|45204.27
10:02:29|45204.34
10:02:30|45188.75
10:02:31|45210.69
10:02:32|45204.19
10:02:33|45204.19
10:02:34|45213.83
10:02:35|45206.24
10:02:35|45201.47
10:02:36|45190.44
10:02:38|45217.13
10:02:38|45218.22
10:02:39|45228.46
10:02:40|45228.46
10:02:41|45225.8
10:02:41|45225.81
10:02:42|45232.65
10:02:43|45239.99
10:02:43|45237.65
10:02:44|45237.65
10:02:45|45238.32
10:02:46|45236.42
10:02:47|45243.55
10:02:48|45252.27
10:02:49|45230.36
10:02:50|45247.93
10:02:50|45240.46
10:02:51|45241.07
10:02:52|45262.84
10:02:53|45266.79
10:02:53|45266.81
10:02:54|45266.
10:02:55|45275.51
10:02:56|45268.83
10:02:56|45260.67
10:02:57|45239.79
10:02:58|45271.19
10:02:58|45280.31
10:02:59|45277.98
10:03:00|45281.24
10:03:01|45283.14
10:03:02|45292.56
10:03:03|45295.19
10:03:04|45295.
10:03:05|45283.82
10:03:06|45278.61
10:03:07|45272.48
10:03:08|45275.72
10:03:08|45253.36
10:03:10|45280.82
10:03:11|45265.16
10:03:11|45273.58
10:03:13|45251.9
10:03:14|45233.18
10:03:15|45222.7
10:03:16|45218.89
10:03:17|45227.6
10:03:18|45244.
10:03:18|45262.39
10:03:19|45262.39
10:03:21|45266.56
10:03:21|45283.79
10:03:22|45283.79
10:03:23|45287.56
10:03:24|45263.85
10:03:24|45265.6
10:03:25|45270.21
10:03:26|45268.42
10:03:27|45274.51
10:03:28|45282.62
10:03:29|45278.56
10:03:29|45279.39
10:03:30|45272.97
10:03:31|45259.3
10:03:32|45256.51
10:03:32|45259.54
10:03:33|45268.02
10:03:35|45250.73
10:03:35|45256.88
10:03:36|45266.5
10:03:37|45273.04
10:03:38|45273.06
10:03:39|45293.99
10:03:40|45268.57
10:03:41|45273.28
10:03:42|45284.63
10:03:43|45276.32
10:03:44|45290.06
10:03:45|45285.58
10:03:47|45287.33
10:03:48|45277.94
10:03:48|45271.21
10:03:49|45278.07
10:03:50|45283.86
10:03:51|45283.75
10:03:52|45280.5
10:03:53|45282.62
10:03:54|45267.96
10:03:54|45264.37
10:03:55|45281.55
10:03:56|45282.13
10:03:57|45287.26
10:03:57|45287.25
10:03:58|45287.25
10:03:58|45287.25
10:03:59|45278.89
10:04:00|45288.32
10:04:01|45286.66
10:04:01|45280.13
10:04:02|45277.01
10:04:03|45277.01
10:04:04|45255.74
10:04:05|45251.53
10:04:05|45256.28
10:04:06|45261.59
10:04:07|45270.75
10:04:08|45267.4
10:04:08|45250.96
10:04:09|45244.91
10:04:11|45231.34
10:04:12|45247.59
10:04:14|45226.9
10:04:14|45206.26
10:04:15|45202.28
10:04:16|45206.24
10:04:17|45201.54
10:04:18|45207.36
10:04:19|45213.76
10:04:20|45203.89
10:04:21|45203.9
10:04:22|45203.9
10:04:23|45200.
10:04:24|45208.03
10:04:25|45222.
10:04:26|45224.26
10:04:27|45238.12
10:04:28|45243.65
10:04:29|45224.67
10:04:30|45232.71
10:04:30|45233.76
10:04:31|45243.5
10:04:32|45243.51
10:04:33|45243.51
10:04:34|45243.5
10:04:35|45243.51
10:04:35|45226.17
10:04:36|45224.85
10:04:37|45231.89
10:04:38|45231.84
10:04:38|45218.66
10:04:39|45211.08
10:04:40|45211.07
10:04:41|45211.04
10:04:41|45226.48
10:04:42|45227.87
10:04:43|45227.81
10:04:43|45215.55
10:04:45|45225.97
10:04:46|45226.25
10:04:47|45238.83
10:04:47|45224.99
10:04:48|45224.97
10:04:49|45224.97
10:04:50|45213.78
10:04:51|45204.57
10:04:52|45204.57
10:04:52|45193.41
10:04:53|45193.4
10:04:53|45193.39
10:04:54|45189.24
10:04:55|45189.25
10:04:56|45183.01
10:04:57|45191.57
10:04:57|45189.93
10:04:58|45186.17
10:04:59|45186.19
10:04:59|45186.2
10:05:00|45183.9
10:05:01|45183.72
10:05:02|45189.58
10:05:02|45192.01
10:05:03|45192.02
10:05:04|45206.25
10:05:05|45216.75
10:05:06|45204.8
10:05:07|45194.59
10:05:07|45192.33
10:05:08|45181.17
10:05:09|45183.58
10:05:09|45182.95
10:05:10|45182.95
10:05:11|45182.95
10:05:12|45186.52
10:05:13|45180.8
10:05:15|45177.19
10:05:16|45192.21
10:05:17|45186.02
10:05:18|45187.35
10:05:19|45187.83
10:05:20|45186.5
10:05:21|45186.5
10:05:22|45197.48
10:05:23|45197.48
10:05:23|45197.49
10:05:25|45193.31
10:05:26|45192.01
10:05:27|45192.04
10:05:28|45195.55
10:05:29|45206.76
10:05:29|45207.22
10:05:30|45207.96
10:05:30|45216.75
10:05:31|45221.3
10:05:32|45226.7
10:05:33|45214.63
10:05:33|45217.94
10:05:34|45218.38
10:05:35|45210.81
10:05:36|45199.34
10:05:36|45199.35
10:05:37|45204.75
10:05:37|45213.83
10:05:38|45201.99
10:05:39|45212.78
10:05:40|45205.71
10:05:41|45209.38
10:05:42|45215.89
10:05:42|45221.3
10:05:43|45227.02
10:05:43|45227.02
10:05:44|45229.27
10:05:45|45229.27
10:05:45|45229.27
10:05:46|45229.23
10:05:47|45222.18
10:05:48|45218.
10:05:48|45217.57
10:05:49|45226.98
10:05:50|45226.98
10:05:51|45222.08
10:05:52|45226.95
10:05:52|45226.95
10:05:53|45239.59
10:05:54|45239.99
10:05:54|45241.83
10:05:56|45250.89
10:05:57|45255.1
10:05:58|45253.6
10:05:59|45246.98
10:05:59|45251.54
10:06:00|45246.33
10:06:02|45249.47
10:06:03|45250.
10:06:03|45250.73
10:06:04|45261.6
10:06:05|45264.69
10:06:05|45264.7
10:06:06|45269.72
10:06:06|45267.56
10:06:07|45269.5
10:06:08|45267.56
10:06:09|45267.52
10:06:09|45265.32
10:06:10|45263.5
10:06:11|45266.69
10:06:13|45273.05
10:06:14|45289.
10:06:15|45300.
10:06:16|45299.99
10:06:16|45291.01
10:06:17|45287.39
10:06:18|45294.57
10:06:19|45300.
10:06:20|45286.34
10:06:20|45279.51
10:06:21|45291.09
10:06:23|45285.31
10:06:24|45299.99
10:06:24|45296.09
10:06:25|45300.
10:06:26|45300.
10:06:27|45299.98
10:06:28|45299.99
10:06:28|45299.99
10:06:29|45300.
10:06:30|45301.24
10:06:31|45304.72
10:06:32|45307.56
10:06:33|45309.14
10:06:33|45312.56
10:06:34|45316.59
10:06:35|45317.1
10:06:36|45318.
10:06:36|45332.
10:06:37|45328.27
10:06:38|45331.94
10:06:38|45340.17
10:06:39|45341.7
10:06:41|45340.16
10:06:42|45349.15
10:06:43|45349.02
10:06:43|45332.93
10:06:44|45332.32
10:06:45|45327.01
10:06:46|45331.56
10:06:47|45342.07
10:06:48|45325.66
10:06:49|45322.8
10:06:50|45332.27
10:06:51|45336.81
10:06:51|45337.69
10:06:52|45340.59
10:06:53|45345.57
10:06:53|45318.
10:06:54|45320.75
10:06:55|45315.15
10:06:56|45317.43
10:06:56|45317.98
10:06:57|45314.41
10:06:58|45309.39
10:06:58|45312.95
10:06:59|45312.96
10:07:00|45301.01
10:07:00|45311.02
10:07:01|45311.03
10:07:02|45301.
10:07:03|45290.01
10:07:03|45290.
10:07:04|45290.01
10:07:05|45289.96
10:07:05|45279.16
10:07:06|45273.89
10:07:06|45270.43
10:07:07|45279.16
10:07:08|45277.3
10:07:08|45272.54
10:07:09|45266.37
10:07:10|45270.39
10:07:11|45282.14
10:07:11|45283.47
10:07:12|45278.59
10:07:14|45291.89
10:07:14|45288.32
10:07:16|45275.82
10:07:17|45288.3
10:07:19|45290.55
10:07:20|45304.7
10:07:21|45306.59
10:07:22|45314.1
10:07:23|45305.23
10:07:23|45297.49
10:07:24|45293.83
10:07:25|45278.35
10:07:26|45269.51
10:07:27|45268.6
10:07:28|45252.84
10:07:29|45276.03
10:07:29|45255.14
10:07:30|45236.69
10:07:31|45232.2
10:07:32|45250.26
10:07:32|45256.23
10:07:33|45272.63
10:07:33|45252.8
10:07:34|45258.02
10:07:35|45251.17
10:07:36|45251.17
10:07:37|45251.18
10:07:37|45255.1
10:07:38|45252.96
10:07:39|45251.18
10:07:40|45257.82
10:07:41|45257.82
10:07:42|45273.66
10:07:42|45273.66
10:07:42|45257.83
10:07:43|45255.02
10:07:44|45251.17
10:07:45|45240.84
10:07:46|45238.71
10:07:47|45231.46
10:07:47|45239.38
10:07:48|45236.87
10:07:49|45240.2
10:07:49|45240.
10:07:50|45240.
10:07:51|45231.17
10:07:52|45226.98
10:07:53|45212.44
10:07:53|45219.66
10:07:54|45214.7
10:07:55|45226.76
10:07:55|45226.75
10:07:56|45217.19
10:07:57|45211.96
10:07:58|45211.96
10:07:59|45210.43
10:08:00|45209.63
10:08:00|45203.79
10:08:01|45211.25
10:08:02|45211.06
10:08:03|45213.31
10:08:03|45213.28
10:08:04|45213.28
10:08:05|45213.29
10:08:06|45209.65
10:08:07|45223.86
10:08:07|45227.48
10:08:08|45238.85
10:08:10|45228.87
10:08:11|45218.06
10:08:12|45212.28
10:08:13|45200.
10:08:14|45200.01
10:08:15|45192.71
10:08:16|45188.82
10:08:18|45172.53
10:08:18|45186.04
10:08:19|45192.79
10:08:21|45176.87
10:08:22|45168.47
10:08:23|45168.47
10:08:24|45199.33
10:08:25|45199.74
10:08:26|45184.41
10:08:26|45184.41
10:08:28|45168.3
10:08:29|45171.05
10:08:30|45164.04
10:08:30|45161.64
10:08:31|45161.63
10:08:32|45173.37
10:08:33|45170.49
10:08:34|45164.05
10:08:35|45152.92
10:08:35|45153.95
10:08:36|45153.94
10:08:37|45149.45
10:08:38|45137.89
10:08:39|45137.88
10:08:40|45137.78
10:08:40|45137.88
10:08:41|45152.45
10:08:42|45161.79
10:08:43|45156.28
10:08:44|45145.08
10:08:44|45137.77
10:08:45|45145.11
10:08:46|45145.11
10:08:47|45145.11
10:08:47|45140.93
10:08:48|45154.69
10:08:49|45152.64
10:08:50|45140.89
10:08:50|45142.04
10:08:51|45138.25
10:08:52|45138.
10:08:53|45139.56
10:08:53|45141.04
10:08:54|45135.35
10:08:55|45135.36
10:08:55|45145.56
10:08:56|45145.56
10:08:57|45138.64
10:08:58|45142.22
10:08:58|45139.96
10:08:59|45138.89
10:09:00|45133.33
10:09:01|45128.19
10:09:02|45129.15
10:09:02|45130.26
10:09:03|45132.29
10:09:04|45143.01
10:09:05|45175.79
10:09:06|45175.8
10:09:07|45176.06
10:09:08|45169.87
10:09:09|45174.66
10:09:10|45161.13
10:09:11|45165.42
10:09:11|45161.58
10:09:12|45164.
10:09:12|45164.
10:09:13|45163.51
10:09:14|45150.93
10:09:16|45150.92
10:09:17|45150.07
10:09:17|45131.83
10:09:19|45140.95
10:09:20|45133.56
10:09:21|45138.32
10:09:22|45133.56
10:09:23|45136.76
10:09:24|45126.6
10:09:25|45138.43
10:09:26|45135.63
10:09:26|45136.65
10:09:27|45136.65
10:09:28|45150.92
10:09:29|45180.9
10:09:30|45170.29
10:09:30|45161.54
10:09:31|45158.3
10:09:32|45161.47
10:09:33|45161.46
10:09:33|45152.53
10:09:35|45160.38
10:09:35|45147.66
10:09:36|45145.34
10:09:36|45144.25
10:09:37|45144.25
10:09:38|45144.26
10:09:38|45144.26
10:09:39|45141.46
10:09:40|45137.99
10:09:41|45132.96
10:09:42|45137.19
10:09:43|45140.49
10:09:44|45142.55
10:09:44|45160.94
10:09:45|45173.08
10:09:46|45167.8
10:09:47|45158.69
10:09:48|45167.79
10:09:48|45167.85
10:09:49|45175.78
10:09:50|45175.78
10:09:51|45176.23
10:09:51|45170.01
10:09:52|45164.43
10:09:53|45164.43
10:09:54|45163.54
10:09:54|45163.13
10:09:55|45145.3
10:09:57|45135.16
10:09:58|45139.51
10:09:59|45135.83
10:10:00|45150.82
10:10:00|45144.11
10:10:01|45141.85
10:10:02|45141.86
10:10:03|45147.44
10:10:04|45159.97
10:10:04|45177.18
10:10:05|45172.54
10:10:06|45163.46
10:10:07|45160.7
10:10:07|45154.06
10:10:08|45151.8
10:10:09|45146.3
10:10:09|45150.09
10:10:10|45154.68
10:10:11|45144.11
10:10:11|45141.72
10:10:12|45141.72
10:10:13|45146.65
10:10:13|45147.74
10:10:14|45147.74
10:10:15|45150.36
10:10:16|45164.92
10:10:18|45194.66
10:10:18|45200.
10:10:20|45214.55
10:10:21|45206.83
10:10:22|45199.06
10:10:23|45189.67
10:10:24|45203.1
10:10:24|45200.62
10:10:25|45200.61
10:10:26|45197.49
10:10:26|45201.09
10:10:28|45216.09
10:10:29|45217.65
10:10:29|45210.28
10:10:30|45210.29
10:10:31|45208.35
10:10:32|45208.35
10:10:32|45217.65
10:10:33|45217.64
10:10:35|45205.2
10:10:35|45209.22
10:10:36|45213.28
10:10:37|45219.99
10:10:38|45227.87
10:10:38|45227.88
10:10:39|45227.88
10:10:39|45227.88
10:10:40|45219.99
10:10:41|45223.01
10:10:42|45227.89
10:10:43|45231.55
10:10:44|45225.64
10:10:45|45225.64
10:10:45|45225.63
10:10:46|45225.63
10:10:47|45225.64
10:10:47|45208.52
10:10:48|45220.68
10:10:50|45220.68
10:10:50|45220.69
10:10:51|45222.96
10:10:52|45233.
10:10:53|45233.01
10:10:53|45217.82
10:10:54|45223.12
10:10:55|45223.13
10:10:55|45229.57
10:10:56|45241.7
10:10:57|45239.52
10:10:58|45239.49
10:10:59|45245.34
10:11:00|45244.19
10:11:00|45252.74
10:11:01|45259.41
10:11:02|45274.95
10:11:02|45280.33
10:11:03|45264.04
10:11:04|45253.18
10:11:05|45254.46
10:11:06|45254.47
10:11:06|45254.49
10:11:07|45254.43
10:11:08|45254.42
10:11:08|45241.34
10:11:09|45233.8
10:11:10|45232.18
10:11:11|45234.46
10:11:12|45234.46
10:11:13|45247.81
10:11:13|45258.71
10:11:14|45254.17
10:11:14|45255.21
10:11:15|45255.2
10:11:16|45251.85
10:11:17|45249.65
10:11:18|45236.44
10:11:20|45220.7
10:11:21|45219.05
10:11:23|45202.91
10:11:23|45200.38
10:11:24|45204.88
10:11:26|45204.89
10:11:26|45210.72
10:11:27|45209.59
10:11:29|45209.57
10:11:29|45209.57
10:11:30|45200.38
10:11:31|45203.1
10:11:32|45203.11
10:11:34|45192.78
10:11:34|45184.45
10:11:35|45195.67
10:11:36|45184.46
10:11:37|45176.23
10:11:38|45186.4
10:11:39|45183.46
10:11:39|45188.05
10:11:40|45197.1
10:11:41|45194.14
10:11:42|45190.41
10:11:43|45197.67
10:11:43|45197.68
10:11:44|45197.68
10:11:45|45198.63
10:11:46|45195.45
10:11:46|45194.5
10:11:47|45194.5
10:11:48|45189.03
10:11:49|45178.96
10:11:50|45182.2
10:11:50|45183.59
10:11:52|45196.36
10:11:53|45196.36
10:11:54|45190.57
10:11:54|45192.29
10:11:56|45192.29
10:11:57|45192.33
10:11:57|45190.03
10:11:58|45180.
10:11:59|45187.29
10:12:00|45182.74
10:12:01|45185.
10:12:02|45196.33
10:12:02|45196.33
10:12:03|45196.33
10:12:04|45196.33
10:12:04|45196.33
10:12:05|45196.34
10:12:07|45196.33
10:12:07|45182.97
10:12:08|45182.97
10:12:09|45176.24
10:12:09|45176.24
10:12:10|45182.56
10:12:11|45194.13
10:12:11|45194.13
10:12:12|45194.13
10:12:13|45194.14
10:12:13|45196.39
10:12:14|45195.37
10:12:14|45194.14
10:12:15|45183.01
10:12:16|45188.53
10:12:16|45192.96
10:12:17|45192.96
10:12:19|45187.93
10:12:21|45192.28
10:12:22|45190.74
10:12:24|45189.77
10:12:24|45191.05
10:12:25|45191.05
10:12:25|45188.82
10:12:26|45188.82
10:12:27|45189.77
10:12:28|45189.77
10:12:29|45194.68
10:12:30|45194.97
10:12:30|45187.66
10:12:31|45180.14
10:12:32|45182.39
10:12:33|45176.01
10:12:34|45161.69
10:12:35|45171.59
10:12:37|45169.09
10:12:38|45159.99
10:12:39|45162.77
10:12:40|45160.51
10:12:40|45164.67
10:12:41|45161.7
10:12:42|45161.7
10:12:43|45165.07
10:12:44|45165.07
10:12:45|45165.81
10:12:46|45161.7
10:12:46|45156.79
10:12:46|45164.31
10:12:48|45166.53
10:12:49|45161.08
10:12:50|45165.87
10:12:51|45169.01
10:12:51|45169.01
10:12:52|45169.01
10:12:53|45169.01
10:12:54|45169.01
10:12:54|45169.02
10:12:54|45169.02
10:12:55|45169.01
10:12:56|45169.02
10:12:56|45169.01
10:12:58|45165.02
10:13:00|45164.29
10:13:00|45164.29
10:13:01|45164.72
10:13:02|45164.72
10:13:02|45164.28
10:13:03|45164.28
10:13:04|45164.29
10:13:05|45175.65
10:13:06|45187.65
10:13:07|45192.38
10:13:07|45193.1
10:13:08|45199.99
10:13:10|45191.21
10:13:11|45189.22
10:13:12|45196.62
10:13:12|45196.63
10:13:13|45190.8
10:13:14|45182.67
10:13:14|45182.68
10:13:15|45182.67
10:13:16|45173.82
10:13:17|45173.82
10:13:17|45169.82
10:13:19|45160.75
10:13:21|45160.75
10:13:22|45160.45
10:13:24|45159.23
10:13:25|45154.02
10:13:26|45152.97
10:13:26|45152.94
10:13:27|45150.
10:13:29|45137.88
10:13:30|45131.17
10:13:30|45127.
10:13:31|45127.
10:13:32|45134.65
10:13:33|45136.31
10:13:33|45138.58
10:13:34|45138.57
10:13:35|45129.07
10:13:36|45145.22
10:13:36|45145.22
10:13:37|45139.57
10:13:38|45140.7
10:13:39|45140.76
10:13:40|45137.65
10:13:41|45136.76
10:13:42|45136.77
10:13:43|45136.76
10:13:44|45135.
10:13:44|45130.31
10:13:45|45132.06
10:13:46|45135.01
10:13:47|45134.97
10:13:48|45128.43
10:13:49|45133.79
10:13:50|45136.76
10:13:50|45145.18
10:13:51|45141.67
10:13:52|45151.42
10:13:53|45161.06
10:13:54|45169.91
10:13:55|45157.08
10:13:55|45144.13
10:13:56|45149.28
10:13:57|45152.39
10:13:57|45152.42
10:13:58|45152.38
10:13:59|45154.7
10:14:00|45154.69
10:14:01|45152.43
10:14:01|45137.35
10:14:02|45137.35
10:14:03|45135.44
10:14:04|45121.34
10:14:05|45120.65
10:14:05|45117.1
10:14:06|45117.04
10:14:07|45111.98
10:14:07|45110.02
10:14:08|45110.02
10:14:09|45097.77
10:14:10|45068.35
10:14:11|45047.83
10:14:12|45075.27
10:14:13|45092.31
10:14:13|45093.83
10:14:14|45097.59
10:14:15|45098.3
10:14:15|45098.31
10:14:16|45098.31
10:14:18|45090.54
10:14:18|45080.47
10:14:20|45085.24
10:14:21|45072.68
10:14:22|45072.68
10:14:24|45063.73
10:14:24|45063.73
10:14:25|45055.18
10:14:27|45045.14
10:14:27|45040.86
10:14:28|45040.22
10:14:29|45056.02
10:14:29|45049.52
10:14:30|45041.02
10:14:31|45039.98
10:14:33|45035.82
10:14:34|45037.23
10:14:35|45041.
10:14:36|45041.
10:14:37|45033.58
10:14:37|45041.
10:14:38|45041.01
10:14:39|45031.53
10:14:40|45057.37
10:14:41|45061.27
10:14:41|45056.37
10:14:42|45056.37
10:14:42|45030.01
10:14:43|45030.01
10:14:44|45048.43
10:14:46|45046.16
10:14:47|45039.18
10:14:48|45036.23
10:14:48|44950.
10:14:49|44961.67
10:14:50|44928.13
10:14:50|44910.34
10:14:51|44928.18
10:14:52|44923.9
10:14:53|44888.88
10:14:54|44888.89
10:14:54|44875.54
10:14:55|44909.41
10:14:56|44925.64
10:14:57|44941.93
10:14:57|44955.78
10:14:58|44967.91
10:14:59|44967.91
10:15:00|44967.92
10:15:00|44968.59
10:15:01|44996.26
10:15:01|44990.57
10:15:02|44967.88
10:15:03|44952.8
10:15:03|44954.02
10:15:04|44966.52
10:15:05|44956.29
10:15:06|44943.28
10:15:06|44943.27
10:15:07|44921.61
10:15:07|44921.72
10:15:08|44920.
10:15:09|44894.07
10:15:11|44900.01
10:15:12|44880.
10:15:12|44863.11
10:15:13|44891.04
10:15:13|44879.85
10:15:14|44874.5
10:15:15|44870.02
10:15:16|44895.48
10:15:17|44902.11
10:15:17|44901.16
10:15:18|44888.95
10:15:18|44926.38
10:15:19|44926.47
10:15:20|44938.24
10:15:21|44943.27
10:15:23|44918.77
10:15:23|44915.87
10:15:24|44915.86
10:15:25|44916.4
10:15:26|44927.62
10:15:27|44927.64
10:15:29|44906.2
10:15:29|44906.19
10:15:30|44901.36
10:15:31|44888.89
10:15:32|44888.89
10:15:33|44845.84
10:15:34|44847.15
10:15:34|44823.64
10:15:35|44819.74
10:15:37|44814.01
10:15:38|44773.99
10:15:39|44777.81
10:15:40|44785.99
10:15:41|44807.95
10:15:42|44825.57
10:15:43|44749.72
10:15:44|44736.43
10:15:45|44750.35
10:15:45|44742.95
10:15:46|44755.98
10:15:47|44733.77
10:15:48|44746.76
10:15:49|44713.16
10:15:49|44711.02
10:15:50|44736.02
10:15:51|44737.03
10:15:51|44727.53
10:15:53|44748.77
10:15:53|44784.68
10:15:54|44798.19
10:15:54|44803.46
10:15:56|44820.84
10:15:57|44785.83
10:15:57|44812.88
10:15:58|44801.75
10:15:59|44801.76
10:15:59|44801.76
10:16:00|44799.27
10:16:01|44777.49
10:16:02|44748.54
10:16:02|44738.62
10:16:03|44732.2
10:16:04|44719.69
10:16:05|44745.53
10:16:06|44740.59
10:16:07|44745.25
10:16:08|44749.44
10:16:09|44758.85
10:16:09|44783.05
10:16:11|44766.08
10:16:12|44742.88
10:16:12|44737.25
10:16:13|44737.26
10:16:14|44753.26
10:16:14|44753.26
10:16:15|44740.01
10:16:16|44728.98
10:16:17|44723.92
10:16:17|44719.68
10:16:18|44707.73
10:16:19|44707.74
10:16:20|44714.87
10:16:20|44726.9
10:16:21|44737.24
10:16:21|44737.23
10:16:23|44711.14
10:16:24|44700.
10:16:26|44668.05
10:16:28|44634.
10:16:28|44613.8
10:16:29|44616.04
10:16:30|44639.99
10:16:31|44660.14
10:16:32|44683.14
10:16:33|44681.36
10:16:34|44690.47
10:16:34|44663.82
10:16:35|44668.
10:16:36|44649.2
10:16:37|44668.
10:16:38|44693.04
10:16:39|44685.19
10:16:39|44695.24
10:16:40|44695.24
10:16:41|44726.67
10:16:42|44722.9
10:16:43|44724.92
10:16:43|44702.23
10:16:44|44691.13
10:16:45|44708.97
10:16:46|44709.49
10:16:47|44725.03
10:16:48|44706.71
10:16:49|44706.72
10:16:49|44706.03
10:16:50|44687.61
10:16:51|44708.92
10:16:52|44700.29
10:16:54|44728.96
10:16:54|44718.57
10:16:55|44709.51
10:16:56|44701.59
10:16:56|44714.51
10:16:57|44707.36
10:16:57|44697.62
10:16:58|44687.6
10:16:59|44681.96
10:17:00|44681.95
10:17:01|44685.61
10:17:02|44687.83
10:17:03|44685.85
10:17:03|44688.16
10:17:04|44722.98
10:17:05|44711.53
10:17:05|44699.94
10:17:06|44695.64
10:17:06|44705.28
10:17:07|44701.77
10:17:07|44715.22
10:17:08|44708.18
10:17:09|44701.81
10:17:10|44701.85
10:17:11|44700.54
10:17:11|44708.83
10:17:12|44695.44
10:17:13|44683.64
10:17:14|44685.86
10:17:15|44692.01
10:17:15|44680.01
10:17:17|44653.01
10:17:18|44620.01
10:17:19|44623.49
10:17:20|44622.24
10:17:21|44650.24
10:17:21|44667.45
10:17:22|44652.87
10:17:22|44652.87
10:17:24|44642.79
10:17:26|44670.05
10:17:27|44639.75
10:17:28|44644.82
10:17:28|44662.67
10:17:29|44670.04
10:17:30|44695.67
10:17:32|44666.39
10:17:34|44664.34
10:17:34|44673.35
10:17:35|44672.06
10:17:36|44661.23
10:17:37|44672.05
10:17:38|44665.79
10:17:38|44670.73
10:17:39|44682.99
10:17:40|44684.78
10:17:41|44695.74
10:17:42|44695.41
10:17:43|44709.16
10:17:44|44697.61
10:17:44|44705.08
10:17:45|44720.87
10:17:46|44721.9
10:17:46|44737.79
10:17:47|44721.85
10:17:48|44721.83
10:17:49|44690.75
10:17:50|44683.26
10:17:51|44681.04
10:17:52|44685.42
10:17:52|44690.05
10:17:53|44690.04
10:17:54|44701.92
10:17:54|44704.15
10:17:55|44716.02
10:17:56|44721.41
10:17:57|44712.94
10:17:57|44714.22
10:17:57|44699.27
10:17:58|44661.99
10:17:59|44668.49
10:17:59|44669.96
10:18:00|44685.56
10:18:01|44705.54
10:18:02|44692.76
10:18:02|44692.8
10:18:03|44704.19
10:18:04|44715.75
10:18:05|44707.74
10:18:06|44707.74
10:18:06|44709.99
10:18:07|44719.81
10:18:08|44719.81
10:18:09|44726.88
10:18:10|44732.58
10:18:10|44727.23
10:18:11|44727.82
10:18:12|44732.27
10:18:13|44734.52
10:18:14|44728.08
10:18:14|44726.9
10:18:15|44724.42
10:18:16|44750.23
10:18:18|44755.45
10:18:19|44778.78
10:18:19|44791.72
10:18:20|44784.49
10:18:21|44781.05
10:18:21|44764.22
10:18:22|44749.05
10:18:22|44753.22
10:18:23|44759.38
10:18:24|44761.53
10:18:25|44765.29
10:18:27|44755.69
10:18:29|44750.44
10:18:30|44729.59
10:18:30|44711.33
10:18:31|44708.72
10:18:32|44721.32
10:18:33|44725.95
10:18:35|44713.83
10:18:35|44662.84
10:18:36|44665.07
10:18:37|44667.41
10:18:38|44662.66
10:18:38|44658.08
10:18:39|44658.07
10:18:40|44685.37
10:18:41|44682.3
10:18:41|44676.7
10:18:42|44676.7
10:18:43|44683.68
10:18:44|44684.48
10:18:45|44696.28
10:18:45|44692.15
10:18:46|44701.5
10:18:47|44708.49
10:18:47|44713.07
10:18:48|44692.14
10:18:49|44686.59
10:18:50|44698.01
10:18:51|44696.8
10:18:51|44690.21
10:18:53|44669.9
10:18:54|44666.
10:18:55|44638.44
10:18:56|44603.01
10:18:57|44593.75
10:18:58|44589.26
10:18:59|44620.27
10:18:59|44622.87
10:19:00|44622.45
10:19:01|44627.78
10:19:02|44629.67
10:19:03|44625.07
10:19:03|44605.55
10:19:04|44605.55
10:19:05|44587.43
10:19:06|44579.
10:19:06|44552.53
10:19:07|44545.01
10:19:08|44537.51
10:19:08|44534.76
10:19:09|44551.24
10:19:10|44580.82
10:19:11|44590.68
10:19:12|44613.42
10:19:12|44624.01
10:19:13|44619.4
10:19:14|44600.21
10:19:15|44597.86
10:19:15|44578.36
10:19:16|44566.27
10:19:17|44564.64
10:19:18|44564.64
10:19:18|44574.85
10:19:19|44569.03
10:19:20|44574.09
10:19:20|44598.99
10:19:21|44568.53
10:19:22|44569.67
10:19:23|44567.83
10:19:24|44578.73
10:19:25|44588.18
10:19:27|44610.1
10:19:29|44609.95
10:19:30|44606.11
10:19:31|44614.35
10:19:32|44601.74
10:19:33|44600.76
10:19:33|44602.99
10:19:34|44628.85
10:19:35|44611.49
10:19:36|44614.56
10:19:37|44629.67
10:19:39|44617.96
10:19:40|44618.25
10:19:40|44621.76
10:19:42|44629.66
10:19:42|44642.09
10:19:43|44646.49
10:19:44|44645.37
10:19:45|44641.41
10:19:46|44623.4
10:19:46|44621.5
10:19:47|44609.93
10:19:48|44619.79
10:19:49|44626.77
10:19:50|44634.63
10:19:50|44627.54
10:19:51|44641.4
10:19:52|44646.45
10:19:52|44646.47
10:19:53|44646.47
10:19:54|44637.81
10:19:55|44635.51
10:19:56|44636.61
10:19:57|44646.47
10:19:59|44649.99
10:20:00|44649.99
10:20:00|44649.99
10:20:01|44649.99
10:20:01|44649.99
10:20:02|44658.17
10:20:03|44669.98
10:20:04|44685.65
10:20:05|44690.84
10:20:05|44690.84
10:20:07|44694.31
10:20:07|44712.79
10:20:09|44694.32
10:20:10|44703.76
10:20:11|44723.61
10:20:12|44717.61
10:20:13|44722.95
10:20:13|44711.39
10:20:14|44723.01
10:20:15|44738.28
10:20:16|44736.7
10:20:17|44728.85
10:20:18|44725.33
10:20:19|44696.24
10:20:19|44695.18
10:20:20|44660.9
10:20:20|44650.
10:20:21|44624.86
10:20:22|44620.01
10:20:23|44627.74
10:20:24|44631.73
10:20:25|44645.78
10:20:26|44636.3
10:20:28|44661.93
10:20:29|44673.48
10:20:30|44659.4
10:20:32|44669.44
10:20:32|44661.46
10:20:33|44656.9
10:20:34|44662.23
10:20:35|44670.06
10:20:36|44682.97
10:20:37|44690.03
10:20:37|44702.48
10:20:38|44699.17
10:20:39|44712.3
10:20:40|44726.88
10:20:41|44722.58
10:20:42|44719.07
10:20:43|44712.94
10:20:43|44697.27
10:20:44|44697.25
10:20:45|44698.49
10:20:46|44697.23
10:20:46|44684.35
10:20:47|44690.94
10:20:48|44720.21
10:20:49|44731.63
10:20:49|44720.07
10:20:50|44712.73
10:20:51|44726.84
10:20:52|44719.2
10:20:53|44715.6
10:20:54|44717.25
10:20:54|44716.42
10:20:55|44697.26
10:20:56|44709.24
10:20:57|44692.13
10:20:58|44692.97
10:20:59|44680.37
10:20:59|44680.37
10:21:00|44665.03
10:21:01|44645.37
10:21:02|44674.41
10:21:03|44669.93
10:21:03|44671.03
10:21:04|44687.86
10:21:05|44696.36
10:21:06|44706.33
10:21:07|44700.
10:21:07|44701.76
10:21:08|44702.93
10:21:09|44706.22
10:21:10|44706.22
10:21:11|44706.97
10:21:11|44706.97
10:21:12|44706.97
10:21:13|44707.
10:21:13|44703.1
10:21:14|44702.21
10:21:14|44707.04
10:21:15|44723.07
10:21:16|44715.57
10:21:16|44706.46
10:21:17|44691.63
10:21:18|44718.77
10:21:19|44712.58
10:21:19|44699.96
10:21:20|44700.
10:21:22|44702.29
10:21:23|44698.34
10:21:23|44705.26
10:21:24|44703.02
10:21:24|44717.35
10:21:25|44719.59
10:21:26|44719.59
10:21:27|44719.6
10:21:29|44708.64
10:21:30|44701.38
10:21:31|44693.9
10:21:33|44689.71
10:21:33|44707.4
10:21:34|44708.5
10:21:35|44708.5
10:21:36|44698.81
10:21:36|44686.02
10:21:37|44685.65
10:21:39|44690.88
10:21:40|44669.46
10:21:41|44677.42
10:21:42|44679.07
10:21:44|44670.94
10:21:45|44679.03
10:21:45|44666.32
10:21:46|44657.98
10:21:48|44637.32
10:21:48|44645.48
10:21:49|44645.49
10:21:50|44664.94
10:21:50|44660.86
10:21:51|44648.9
10:21:52|44639.49
10:21:52|44642.72
10:21:53|44646.1
10:21:54|44648.82
10:21:55|44641.92
10:21:56|44652.46
10:21:57|44659.92
10:21:58|44679.06
10:21:59|44663.28
10:22:00|44643.74
10:22:01|44662.34
10:22:01|44662.31
10:22:02|44657.53
10:22:03|44637.93
10:22:04|44629.37
10:22:04|44612.25
10:22:05|44603.87
10:22:06|44587.03
10:22:08|44576.12
10:22:09|44570.94
10:22:09|44566.61
10:22:10|44576.12
10:22:11|44578.34
10:22:11|44565.67
10:22:12|44557.34
10:22:13|44539.61
10:22:14|44534.63
10:22:15|44540.75
10:22:15|44531.89
10:22:16|44531.64
10:22:17|44500.
10:22:18|44475.41
10:22:18|44497.47
10:22:19|44499.13
10:22:20|44499.13
10:22:20|44518.28
10:22:21|44525.
10:22:23|44562.22
10:22:23|44577.16
10:22:25|44564.55
10:22:25|44555.27
10:22:26|44558.55
10:22:26|44545.35
10:22:28|44530.76
10:22:29|44523.93
10:22:30|44525.52
10:22:31|44513.95
10:22:32|44543.99
10:22:33|44556.14
10:22:34|44563.11
10:22:35|44575.02
10:22:36|44552.79
10:22:37|44541.54
10:22:38|44514.97
10:22:39|44513.27
10:22:40|44532.64
10:22:41|44536.66
10:22:42|44541.48
10:22:44|44575.67
10:22:45|44578.75
10:22:45|44557.16
10:22:45|44577.35
10:22:46|44574.41
10:22:47|44579.21
10:22:48|44568.72
10:22:48|44568.72
10:22:49|44580.98
10:22:50|44573.89
10:22:51|44580.28
10:22:51|44568.74
10:22:52|44560.09
10:22:53|44557.17
10:22:54|44543.8
10:22:55|44543.26
10:22:56|44567.51
10:22:57|44557.74
10:22:57|44555.43
10:22:58|44555.67
10:22:58|44577.64
10:23:00|44570.4
10:23:01|44586.3
10:23:01|44575.82
10:23:02|44576.34
10:23:03|44586.29
10:23:04|44576.29
10:23:05|44552.62
10:23:05|44542.58
10:23:06|44544.14
10:23:07|44525.82
10:23:08|44526.75
10:23:08|44507.94
10:23:09|44513.62
10:23:10|44513.9
10:23:11|44531.71
10:23:11|44531.68
10:23:11|44540.09
10:23:12|44531.71
10:23:13|44531.66
10:23:14|44515.4
10:23:14|44515.39
10:23:15|44515.5
10:23:16|44530.75
10:23:16|44520.
10:23:17|44516.68
10:23:18|44508.3
10:23:19|44497.97
10:23:19|44500.33
10:23:20|44495.95
10:23:20|44491.82
10:23:21|44486.92
10:23:22|44491.82
10:23:23|44495.31
10:23:24|44500.37
10:23:25|44519.41
10:23:25|44531.72
10:23:26|44530.17
10:23:27|44532.37
10:23:27|44530.12
10:23:28|44517.65
10:23:30|44523.82
10:23:31|44511.33
10:23:33|44520.31
10:23:34|44527.3
10:23:35|44540.8
10:23:37|44564.27
10:23:38|44569.17
10:23:38|44550.03
10:23:39|44550.02
10:23:41|44537.76
10:23:42|44513.48
10:23:42|44508.3
10:23:43|44503.85
10:23:43|44512.71
10:23:44|44503.02
10:23:45|44508.33
10:23:46|44520.17
10:23:47|44528.4
10:23:48|44520.12
10:23:49|44535.02
10:23:50|44546.62
10:23:51|44556.01
10:23:52|44546.24
10:23:53|44534.6
10:23:54|44515.63
10:23:54|44526.18
10:23:56|44532.1
10:23:57|44523.51
10:23:57|44523.45
10:23:58|44523.45
10:23:59|44525.6
10:24:00|44521.24
10:24:01|44519.02
10:24:02|44509.9
10:24:03|44490.2
10:24:04|44490.16
10:24:05|44495.45
10:24:06|44475.
10:24:07|44472.43
10:24:08|44430.95
10:24:09|44442.01
10:24:09|44462.87
10:24:10|44459.36
10:24:11|44443.77
10:24:12|44463.61
10:24:12|44465.34
10:24:13|44473.5
10:24:14|44492.05
10:24:15|44507.96
10:24:15|44509.27
10:24:16|44510.52
10:24:17|44495.83
10:24:18|44481.78
10:24:18|44479.69
10:24:19|44479.69
10:24:20|44481.63
10:24:20|44475.01
10:24:21|44461.65
10:24:22|44451.6
10:24:22|44459.86
10:24:23|44473.45
10:24:24|44471.66
10:24:25|44482.83
10:24:25|44488.88
10:24:26|44475.32
10:24:27|44472.22
10:24:28|44472.58
10:24:29|44488.5
10:24:30|44499.24
10:24:32|44523.52
10:24:33|44532.97
10:24:35|44540.8
10:24:36|44544.8
10:24:37|44527.96
10:24:39|44511.55
10:24:40|44507.51
10:24:41|44526.03
10:24:42|44528.49
10:24:42|44526.77
10:24:43|44527.69
10:24:44|44527.69
10:24:45|44535.94
10:24:46|44544.78
10:24:46|44534.01
10:24:47|44523.78
10:24:48|44524.75
10:24:49|44543.28
10:24:50|44560.04
10:24:51|44560.97
10:24:51|44544.71
10:24:52|44546.94
10:24:53|44552.89
10:24:53|44560.86
10:24:54|44560.85
10:24:55|44556.38
10:24:56|44576.33
10:24:56|44580.07
10:24:57|44577.85
10:24:58|44559.86
10:24:59|44559.86
10:24:59|44547.54
10:25:00|44556.43
10:25:01|44570.19
10:25:02|44572.43
10:25:03|44567.31
10:25:03|44580.06
10:25:04|44585.09
10:25:06|44570.14
10:25:06|44590.83
10:25:07|44580.05
10:25:08|44588.28
10:25:09|44600.
10:25:09|44599.99
10:25:11|44582.32
10:25:11|44562.75
10:25:12|44560.08
10:25:13|44567.58
10:25:14|44567.58
10:25:15|44559.33
10:25:15|44570.57
10:25:16|44580.
10:25:17|44577.7
10:25:17|44569.02
10:25:18|44571.04
10:25:19|44557.14
10:25:20|44563.01
10:25:21|44563.02
10:25:21|44563.36
10:25:22|44542.36
10:25:23|44537.18
10:25:24|44535.86
10:25:25|44540.02
10:25:25|44537.8
10:25:25|44542.3
10:25:26|44542.3
10:25:26|44529.32
10:25:27|44529.32
10:25:28|44529.32
10:25:29|44529.28
10:25:29|44540.06
10:25:31|44559.04
10:25:32|44561.59
10:25:33|44571.64
10:25:35|44585.67
10:25:36|44585.66
10:25:37|44589.61
10:25:37|44574.11
10:25:38|44571.5
10:25:39|44556.32
10:25:40|44557.46
10:25:41|44570.86
10:25:42|44570.88
10:25:43|44583.02
10:25:43|44596.01
10:25:44|44599.74
10:25:45|44599.99
10:25:46|44582.58
10:25:47|44577.09
10:25:48|44592.75
10:25:49|44592.74
10:25:50|44579.52
10:25:51|44571.08
10:25:52|44579.29
10:25:53|44599.99
10:25:54|44589.82
10:25:55|44592.75
10:25:56|44576.51
10:25:57|44571.78
10:25:57|44578.3
10:25:58|44588.66
10:25:58|44588.23
10:25:59|44599.98
10:26:00|44588.85
10:26:01|44571.83
10:26:02|44594.29
10:26:03|44596.52
10:26:03|44600.
10:26:04|44586.77
10:26:04|44587.01
10:26:06|44587.06
10:26:07|44587.06
10:26:08|44587.05
10:26:09|44580.79
10:26:10|44586.34
10:26:10|44589.32
10:26:11|44600.
10:26:12|44599.99
10:26:13|44600.
10:26:14|44592.6
10:26:14|44594.4
10:26:15|44606.51
10:26:16|44615.34
10:26:17|44618.44
10:26:17|44620.
10:26:18|44619.28
10:26:19|44620.38
10:26:19|44620.61
10:26:20|44618.44
10:26:21|44618.44
10:26:22|44635.79
10:26:22|44640.
10:26:23|44645.04
10:26:24|44637.56
10:26:24|44645.49
10:26:25|44646.25
10:26:26|44629.36
10:26:27|44616.79
10:26:28|44620.17
10:26:28|44625.76
10:26:29|44623.58
10:26:30|44621.84
10:26:31|44620.25
10:26:32|44634.41
10:26:34|44619.93
10:26:35|44617.76
10:26:36|44625.91
10:26:37|44621.66
10:26:39|44589.8
10:26:40|44599.08
10:26:41|44593.89
10:26:42|44598.49
10:26:43|44599.69
10:26:43|44592.02
10:26:44|44589.81
10:26:45|44571.38
10:26:46|44568.94
10:26:47|44564.62
10:26:48|44551.01
10:26:49|44550.
10:26:50|44550.03
10:26:50|44563.68
10:26:51|44550.2
10:26:52|44563.08
10:26:53|44562.31
10:26:54|44566.75
10:26:55|44572.18
10:26:55|44589.8
10:26:56|44594.26
10:26:57|44586.18
10:26:58|44564.04
10:26:58|44569.08
10:26:59|44579.46
10:26:59|44576.72
10:27:00|44584.11
10:27:01|44577.55
10:27:02|44562.4
10:27:03|44558.26
10:27:04|44548.95
10:27:04|44559.17
10:27:05|44559.17
10:27:06|44550.59
10:27:07|44555.49
10:27:07|44566.04
10:27:08|44566.05
10:27:09|44546.59
10:27:09|44554.33
10:27:10|44546.58
10:27:12|44556.69
10:27:12|44554.65
10:27:13|44554.64
10:27:13|44554.65
10:27:14|44554.65
10:27:15|44568.08
10:27:16|44577.35
10:27:16|44577.34
10:27:17|44569.21
10:27:18|44561.95
10:27:18|44561.69
10:27:19|44560.7
10:27:20|44552.19
10:27:21|44552.2
10:27:21|44566.54
10:27:22|44563.62
10:27:23|44555.54
10:27:24|44550.
10:27:25|44530.95
10:27:26|44520.43
10:27:27|44510.53
10:27:27|44522.27
10:27:28|44529.23
10:27:29|44530.33
10:27:30|44518.05
10:27:31|44507.38
10:27:31|44492.65
10:27:32|44494.99
10:27:34|44511.48
10:27:34|44527.34
10:27:36|44531.38
10:27:37|44550.48
10:27:38|44566.45
10:27:39|44557.37
10:27:40|44562.64
10:27:42|44568.82
10:27:43|44551.85
10:27:44|44567.56
10:27:44|44591.
10:27:45|44576.54
10:27:46|44577.63
10:27:47|44569.41
10:27:48|44573.87
10:27:49|44571.24
10:27:50|44569.23
10:27:51|44633.25
10:27:51|44649.99
10:27:52|44650.
10:27:53|44649.24
10:27:54|44635.68
10:27:54|44641.16
10:27:55|44643.69
10:27:56|44645.86
10:27:56|44642.45
10:27:58|44629.56
10:27:59|44633.73
10:28:00|44633.74
10:28:00|44605.33
10:28:01|44622.29
10:28:02|44639.33
10:28:03|44633.51
10:28:04|44637.19
10:28:04|44644.65
10:28:05|44649.94
10:28:06|44652.4
10:28:06|44628.84
10:28:07|44645.74
10:28:08|44653.57
10:28:09|44653.56
10:28:10|44653.53
10:28:10|44642.04
10:28:11|44651.27
10:28:12|44649.74
10:28:13|44649.81
10:28:14|44650.15
10:28:15|44649.82
10:28:15|44662.41
10:28:16|44656.31
10:28:17|44654.59
10:28:18|44662.4
10:28:19|44676.4
10:28:20|44693.26
10:28:20|44693.26
10:28:21|44699.98
10:28:22|44706.
10:28:22|44710.79
10:28:23|44715.
10:28:24|44719.99
10:28:25|44726.64
10:28:26|44720.58
10:28:27|44721.64
10:28:28|44714.87
10:28:29|44717.42
10:28:30|44723.78
10:28:30|44717.72
10:28:31|44706.74
10:28:31|44698.9
10:28:32|44697.4
10:28:33|44701.76
10:28:34|44701.77
10:28:36|44717.99
10:28:38|44732.05
10:28:39|44734.47
10:28:39|44724.18
10:28:40|44731.42
10:28:41|44721.26
10:28:41|44721.26
10:28:42|44729.56
10:28:43|44729.58
10:28:44|44747.49
10:28:45|44746.63
10:28:46|44744.4
10:28:46|44750.01
10:28:48|44761.86
10:28:49|44761.63
10:28:51|44743.89
10:28:52|44778.95
10:28:54|44800.03
10:28:55|44826.69
10:28:55|44844.26
10:28:56|44846.93
10:28:57|44844.09
10:28:58|44815.06
10:28:59|44818.53
10:29:00|44827.28
10:29:01|44834.87
10:29:02|44851.68
10:29:03|44846.39
10:29:04|44858.
10:29:04|44874.24
10:29:05|44875.97
10:29:06|44887.77
10:29:07|44897.33
10:29:08|44899.98
10:29:09|44891.79
10:29:09|44899.98
10:29:10|44909.77
10:29:11|44905.69
10:29:12|44905.31
10:29:12|44901.87
10:29:13|44913.25
10:29:14|44905.22
10:29:15|44937.75
10:29:16|44933.79
10:29:16|44954.24
10:29:17|44959.28
10:29:18|44975.87
10:29:19|44996.99
10:29:20|45015.06
10:29:20|45012.15
10:29:21|45032.99
10:29:21|45035.66
10:29:22|45031.63
10:29:22|45019.14
10:29:23|44988.53
10:29:24|44982.48
10:29:25|44982.47
10:29:25|45000.
10:29:26|45015.03
10:29:27|45037.76
10:29:28|45064.48
10:29:28|45118.12
10:29:29|45118.11
10:29:30|45146.99
10:29:31|45162.05
10:29:32|45159.79
10:29:33|45149.88
10:29:33|45143.41
10:29:34|45127.76
10:29:36|45105.55
10:29:37|45100.73
10:29:37|45100.72
10:29:38|45079.63
10:29:39|45079.63
10:29:41|45040.4
10:29:41|45058.69
10:29:42|45065.14
10:29:43|45108.21
10:29:44|45088.81
10:29:45|45084.18
10:29:46|45086.3
10:29:47|45108.33
10:29:48|45076.69
10:29:48|45071.58
10:29:50|45069.12
10:29:51|45067.37
10:29:52|45052.53
10:29:52|45044.64
10:29:53|45059.52
10:29:54|45067.81
10:29:56|45086.59
10:29:56|45066.34
10:29:57|45063.25
10:29:58|45039.71
10:29:59|45069.81
10:30:00|45046.58
10:30:00|45058.19
10:30:01|45068.81
10:30:02|45091.07
10:30:03|45082.5
10:30:04|45076.08
10:30:04|45076.06
10:30:05|45076.06
10:30:06|45088.98
10:30:06|45103.37
10:30:08|45092.83
10:30:08|45103.36
10:30:09|45115.61
10:30:10|45102.69
10:30:11|45117.62
10:30:12|45142.85
10:30:12|45158.09
10:30:14|45174.71
10:30:15|45174.7
10:30:16|45174.7
10:30:16|45186.54
10:30:17|45201.
10:30:18|45204.57
10:30:18|45224.48
10:30:19|45280.28
10:30:20|45332.
10:30:21|45323.8
10:30:22|45321.5
10:30:23|45338.52
10:30:23|45321.51
10:30:24|45309.68
10:30:25|45317.47
10:30:26|45306.45
10:30:26|45299.35
10:30:27|45301.61
10:30:28|45290.04
10:30:28|45296.15
10:30:29|45290.05
10:30:29|45305.7
10:30:30|45362.75
10:30:30|45367.17
10:30:31|45378.58
10:30:32|45401.83
10:30:32|45429.5
10:30:33|45424.45
10:30:34|45426.57
10:30:34|45367.18
10:30:35|45369.46
10:30:37|45448.69
10:30:38|45402.99
10:30:39|45365.79
10:30:40|45398.97
10:30:42|45385.02
10:30:43|45406.24
10:30:44|45408.67
10:30:45|45370.22
10:30:46|45376.23
10:30:47|45368.6
10:30:48|45359.84
10:30:49|45379.94
10:30:50|45399.44
10:30:50|45397.64
10:30:51|45392.79
10:30:53|45403.64
10:30:54|45367.99
10:30:55|45376.48
10:30:55|45373.14
10:30:56|45352.28
10:30:57|45360.78
10:30:58|45384.37
10:30:59|45377.21
10:31:00|45353.86
10:31:01|45344.38
10:31:02|45366.34
10:31:03|45336.33
10:31:04|45344.4
10:31:05|45344.5
10:31:07|45332.18
10:31:08|45328.
10:31:09|45331.07
10:31:09|45345.72
10:31:10|45345.72
10:31:11|45312.84
10:31:11|45331.41
10:31:12|45312.67
10:31:13|45307.73
10:31:14|45322.06
10:31:15|45334.52
10:31:16|45339.64
10:31:16|45365.28
10:31:18|45350.
10:31:18|45377.49
10:31:19|45398.2
10:31:20|45406.31
10:31:21|45396.19
10:31:21|45392.39
10:31:22|45408.15
10:31:23|45404.45
10:31:24|45384.29
10:31:25|45374.56
10:31:26|45395.09
10:31:26|45390.98
10:31:28|45396.78
10:31:28|45387.4
10:31:29|45387.34
10:31:30|45385.
10:31:30|45405.87
10:31:31|45399.58
10:31:32|45390.15
10:31:33|45410.41
10:31:34|45395.11
10:31:35|45401.83
10:31:36|45375.55
10:31:36|45397.32
10:31:38|45390.68
10:31:39|45384.2
10:31:41|45351.01
10:31:42|45350.77
10:31:43|45338.18
10:31:44|45340.2
10:31:45|45368.18
10:31:47|45379.64
10:31:48|45369.28
10:31:48|45395.75
10:31:49|45397.07
10:31:50|45377.73
10:31:51|45401.
10:31:52|45395.9
10:31:52|45394.16
10:31:53|45391.77
10:31:54|45392.35
10:31:55|45400.2
10:31:56|45382.19
10:31:57|45385.37
10:31:58|45412.07
10:31:59|45400.61
10:32:00|45393.01
10:32:01|45408.15
10:32:02|45414.88
10:32:03|45423.56
10:32:03|45456.15
10:32:05|45483.74
10:32:05|45480.86
10:32:06|45476.87
10:32:07|45478.69
10:32:08|45491.89
10:32:09|45491.87
10:32:10|45518.44
10:32:11|45509.1
10:32:11|45479.92
10:32:12|45482.77
10:32:13|45482.94
10:32:14|45506.32
10:32:15|45504.2
10:32:15|45460.
10:32:15|45439.64
10:32:16|45453.54
10:32:17|45486.92
10:32:17|45483.25
10:32:18|45466.46
10:32:18|45466.46
10:32:19|45464.88
10:32:20|45462.32
10:32:20|45466.5
10:32:21|45480.81
10:32:22|45480.39
10:32:22|45457.68
10:32:23|45466.81
10:32:24|45480.16
10:32:25|45458.27
10:32:26|45463.74
10:32:26|45470.62
10:32:27|45460.82
10:32:27|45442.64
10:32:28|45441.64
10:32:28|45463.05
10:32:29|45493.81
10:32:29|45464.46
10:32:31|45478.08
10:32:31|45484.23
10:32:32|45491.75
10:32:33|45510.33
10:32:34|45529.43
10:32:34|45501.06
10:32:35|45500.99
10:32:36|45501.71
10:32:37|45518.45
10:32:38|45520.74
10:32:40|45490.11
10:32:41|45510.19
10:32:43|45491.9
10:32:44|45519.45
10:32:46|45506.47
10:32:48|45519.46
10:32:49|45507.85
10:32:49|45496.3
10:32:51|45510.17
10:32:52|45496.31
10:32:53|45499.28
10:32:53|45499.49
10:32:55|45495.83
10:32:55|45532.99
10:32:56|45533.01
10:32:57|45557.19
10:32:58|45545.98
10:32:59|45540.32
10:33:00|45545.94
10:33:01|45551.29
10:33:01|45546.01
10:33:02|45548.96
10:33:03|45548.95
10:33:04|45529.48
10:33:05|45497.99
10:33:05|45502.66
10:33:06|45488.93
10:33:08|45481.97
10:33:09|45462.48
10:33:10|45517.52
10:33:10|45510.9
10:33:11|45494.18
10:33:12|45488.45
10:33:12|45461.74
10:33:13|45469.95
10:33:13|45469.96
10:33:14|45460.51
10:33:15|45435.49
10:33:16|45445.94
10:33:17|45458.53
10:33:17|45453.21
10:33:18|45459.34
10:33:19|45453.16
10:33:19|45455.58
10:33:20|45446.62
10:33:21|45456.3
10:33:22|45459.72
10:33:22|45459.71
10:33:23|45457.35
10:33:24|45476.77
10:33:25|45495.46
10:33:26|45497.72
10:33:27|45506.46
10:33:27|45507.26
10:33:28|45512.95
10:33:28|45512.96
10:33:29|45517.2
10:33:30|45507.35
10:33:30|45493.15
10:33:31|45504.42
10:33:32|45508.3
10:33:32|45493.38
10:33:33|45493.91
10:33:34|45485.64
10:33:34|45470.11
10:33:35|45470.11
10:33:36|45457.34
10:33:37|45452.8
10:33:38|45458.81
10:33:39|45446.67
10:33:41|45446.63
10:33:41|45446.63
10:33:43|45457.34
10:33:44|45457.17
10:33:46|45474.44
10:33:47|45477.86
10:33:49|45477.86
10:33:50|45477.86
10:33:51|45487.71
10:33:52|45481.98
10:33:53|45472.64
10:33:54|45472.78
10:33:55|45477.99
10:33:56|45464.24
10:33:57|45478.09
10:33:58|45478.09
10:33:58|45461.09
10:34:00|45469.42
10:34:01|45461.09
10:34:02|45467.13
10:34:02|45478.45
10:34:04|45473.63
10:34:05|45473.62
10:34:06|45470.01
10:34:06|45470.01
10:34:07|45476.14
10:34:08|45476.1
10:34:10|45474.19
10:34:10|45465.87
10:34:11|45461.09
10:34:12|45458.04
10:34:13|45458.04
10:34:13|45458.05
10:34:14|45450.
10:34:15|45450.
10:34:16|45450.01
10:34:17|45450.
10:34:17|45446.63
10:34:18|45440.
10:34:19|45440.
10:34:20|45440.01
10:34:21|45440.
10:34:21|45446.91
10:34:22|45440.01
10:34:24|45435.34
10:34:24|45422.18
10:34:25|45418.1
10:34:27|45419.68
10:34:27|45445.04
10:34:28|45450.
10:34:28|45450.
10:34:29|45450.
10:34:30|45470.74
10:34:31|45483.89
10:34:31|45483.86
10:34:32|45475.48
10:34:33|45471.76
10:34:34|45466.41
10:34:34|45464.15
10:34:35|45483.83
10:34:36|45493.17
10:34:37|45477.65
10:34:37|45477.64
10:34:38|45470.6
10:34:39|45491.25
10:34:40|45491.26
10:34:42|45504.32
10:34:42|45524.19
10:34:44|45542.42
10:34:45|45547.69
10:34:46|45548.67
10:34:47|45543.65
10:34:49|45547.69
10:34:50|45554.98
10:34:50|45539.94
10:34:51|45533.55
10:34:52|45536.82
10:34:53|45531.92
10:34:53|45553.58
10:34:54|45550.14
10:34:55|45533.05
10:34:56|45540.77
10:34:56|45548.37
10:34:57|45546.43
10:34:58|45542.19
10:34:59|45557.53
10:35:00|45540.73
10:35:01|45566.
10:35:01|45555.75
10:35:02|45558.68
10:35:03|45533.52
10:35:03|45530.31
10:35:04|45530.32
10:35:05|45534.3
10:35:06|45543.38
10:35:07|45566.
10:35:08|45578.69
10:35:08|45587.75
10:35:09|45600.
10:35:10|45617.88
10:35:10|45620.41
10:35:11|45621.69
10:35:12|45609.93
10:35:13|45620.79
10:35:13|45625.46
10:35:14|45625.42
10:35:15|45600.14
10:35:15|45599.81
10:35:16|45591.87
10:35:17|45567.78
10:35:17|45574.9
10:35:18|45590.66
10:35:19|45615.03
10:35:20|45622.73
10:35:21|45615.02
10:35:22|45610.48
10:35:23|45618.96
10:35:24|45618.12
10:35:24|45625.
10:35:25|45616.68
10:35:26|45624.98
10:35:26|45631.87
10:35:27|45633.04
10:35:28|45647.03
10:35:29|45659.99
10:35:29|45658.52
10:35:30|45668.88
10:35:31|45683.
10:35:31|45683.
10:35:32|45704.08
10:35:33|45707.89
10:35:34|45707.91
10:35:34|45707.89
10:35:35|45712.63
10:35:36|45712.59
10:35:36|45688.05
10:35:37|45677.26
10:35:38|45665.06
10:35:39|45668.32
10:35:39|45689.55
10:35:40|45685.74
10:35:41|45690.14
10:35:42|45695.61
10:35:44|45683.74
10:35:45|45667.5
10:35:46|45665.9
10:35:47|45665.22
10:35:48|45665.23
10:35:49|45647.17
10:35:50|45669.65
10:35:51|45687.49
10:35:51|45681.71
10:35:53|45669.85
10:35:54|45663.27
10:35:55|45658.56
10:35:55|45690.18
10:35:57|45681.85
10:35:58|45681.82
10:35:59|45670.53
10:36:00|45671.92
10:36:01|45661.78
10:36:02|45672.89
10:36:03|45691.61
10:36:04|45707.03
10:36:04|45706.98
10:36:05|45704.68
10:36:06|45704.69
10:36:07|45714.39
10:36:08|45762.7
10:36:08|45753.19
10:36:09|45736.19
10:36:11|45720.4
10:36:12|45736.89
10:36:13|45718.53
10:36:14|45711.7
10:36:14|45694.97
10:36:15|45692.09
10:36:16|45682.63
10:36:17|45679.54
10:36:17|45686.98
10:36:18|45688.83
10:36:19|45686.97
10:36:20|45688.84
10:36:21|45693.69
10:36:22|45682.22
10:36:22|45667.92
10:36:23|45659.68
10:36:24|45665.62
10:36:25|45665.61
10:36:25|45659.7
10:36:26|45651.01
10:36:27|45658.71
10:36:28|45635.29
10:36:29|45618.11
10:36:29|45611.49
10:36:30|45618.03
10:36:31|45626.52
10:36:32|45630.72
10:36:33|45617.99
10:36:33|45635.33
10:36:35|45639.21
10:36:35|45642.34
10:36:36|45647.01
10:36:37|45649.92
10:36:37|45647.61
10:36:38|45638.34
10:36:38|45630.68
10:36:39|45625.15
10:36:39|45622.42
10:36:40|45629.19
10:36:41|45629.23
10:36:42|45675.71
10:36:44|45676.58
10:36:45|45672.04
10:36:46|45672.03
10:36:47|45672.55
10:36:48|45680.7
10:36:50|45674.99
10:36:51|45655.79
10:36:51|45663.23
10:36:52|45672.03
10:36:53|45672.03
10:36:54|45671.9
10:36:55|45663.1
10:36:56|45663.07
10:36:57|45666.86
10:36:58|45663.07
10:36:59|45667.06
10:37:00|45667.51
10:37:01|45663.98
10:37:02|45671.99
10:37:02|45673.76
10:37:03|45680.
10:37:04|45666.88
10:37:04|45662.5
10:37:05|45656.71
10:37:05|45656.6
10:37:07|45653.08
10:37:07|45648.37
10:37:08|45622.43
10:37:09|45636.5
10:37:10|45644.78
10:37:10|45658.09
10:37:11|45651.37
10:37:12|45662.98
10:37:14|45680.
10:37:15|45678.39
10:37:16|45669.73
10:37:16|45672.04
10:37:17|45671.94
10:37:18|45671.94
10:37:19|45690.17
10:37:19|45687.89
10:37:20|45687.82
10:37:21|45687.82
10:37:22|45685.55
10:37:22|45677.57
10:37:23|45677.56
10:37:24|45666.89
10:37:24|45674.4
10:37:25|45677.84
10:37:26|45677.83
10:37:27|45680.
10:37:27|45680.01
10:37:28|45680.01
10:37:29|45677.6
10:37:30|45675.43
10:37:31|45664.93
10:37:32|45664.88
10:37:32|45658.5
10:37:33|45654.8
10:37:34|45636.39
10:37:35|45643.32
10:37:36|45634.07
10:37:37|45625.
10:37:38|45624.75
10:37:38|45622.42
10:37:39|45621.7
10:37:40|45621.61
10:37:41|45642.12
10:37:41|45640.34
10:37:42|45642.11
10:37:44|45633.
10:37:44|45624.75
10:37:45|45621.7
10:37:47|45616.87
10:37:49|45634.03
10:37:50|45638.93
10:37:50|45654.35
10:37:52|45660.
10:37:53|45647.35
10:37:54|45627.95
10:37:55|45632.2
10:37:56|45644.52
10:37:57|45643.24
10:37:58|45630.69
10:37:59|45624.48
10:38:00|45620.23
10:38:00|45632.11
10:38:01|45622.99
10:38:02|45612.24
10:38:03|45618.21
10:38:04|45622.44
10:38:04|45622.43
10:38:06|45616.02
10:38:06|45614.67
10:38:07|45600.59
10:38:08|45604.16
10:38:09|45598.16
10:38:10|45596.67
10:38:10|45581.39
10:38:11|45583.66
10:38:12|45595.55
10:38:13|45600.53
10:38:14|45600.52
10:38:15|45588.5
10:38:15|45586.13
10:38:16|45586.41
10:38:17|45593.31
10:38:18|45583.69
10:38:19|45587.83
10:38:20|45574.92
10:38:20|45573.63
10:38:21|45570.95
10:38:22|45560.08
10:38:23|45564.26
10:38:23|45556.38
10:38:24|45555.75
10:38:25|45555.6
10:38:25|45573.22
10:38:26|45582.32
10:38:27|45582.32
10:38:28|45582.33
10:38:28|45566.27
10:38:29|45570.95
10:38:30|45568.57
10:38:30|45568.57
10:38:31|45569.66
10:38:32|45577.26
10:38:33|45577.26
10:38:33|45577.27
10:38:34|45575.
10:38:34|45570.18
10:38:35|45565.79
10:38:35|45570.29
10:38:36|45565.79
10:38:37|45561.72
10:38:38|45561.72
10:38:39|45555.59
10:38:39|45567.54
10:38:40|45567.54
10:38:40|45567.54
10:38:41|45560.7
10:38:42|45560.72
10:38:43|45560.94
10:38:44|45576.2
10:38:45|45576.22
10:38:47|45573.12
10:38:49|45570.51
10:38:50|45573.12
10:38:51|45573.12
10:38:52|45567.95
10:38:54|45565.66
10:38:54|45573.82
10:38:56|45570.49
10:38:56|45571.54
10:38:57|45569.25
10:38:58|45562.15
10:38:59|45568.3
10:39:00|45568.31
10:39:00|45568.31
10:39:01|45568.31
10:39:02|45564.7
10:39:03|45581.99
10:39:04|45597.27
10:39:05|45600.
10:39:06|45599.99
10:39:08|45660.
10:39:09|45685.47
10:39:09|45675.73
10:39:10|45675.73
10:39:11|45685.47
10:39:11|45685.48
10:39:12|45672.67
10:39:13|45672.67
10:39:14|45686.92
10:39:15|45700.
10:39:15|45700.
10:39:16|45721.6
10:39:17|45710.94
10:39:18|45726.12
10:39:18|45711.26
10:39:19|45708.82
10:39:20|45707.3
10:39:21|45706.53
10:39:21|45712.67
10:39:22|45706.55
10:39:23|45686.93
10:39:23|45687.89
10:39:24|45686.88
10:39:25|45672.67
10:39:26|45668.41
10:39:27|45690.34
10:39:27|45690.34
10:39:28|45675.31
10:39:29|45686.57
10:39:30|45686.56
10:39:30|45693.43
10:39:31|45700.35
10:39:32|45696.03
10:39:33|45701.58
10:39:33|45711.63
10:39:34|45700.49
10:39:35|45699.09
10:39:36|45699.1
10:39:36|45705.89
10:39:37|45715.81
10:39:37|45715.81
10:39:38|45715.8
10:39:39|45715.79
10:39:39|45712.04
10:39:40|45712.08
10:39:41|45708.67
10:39:41|45715.77
10:39:42|45715.77
10:39:43|45715.77
10:39:44|45721.45
10:39:44|45721.45
10:39:46|45716.34
10:39:47|45698.87
10:39:48|45700.
10:39:49|45700.01
10:39:51|45717.68
10:39:52|45719.76
10:39:52|45719.73
10:39:53|45710.31
10:39:54|45714.93
10:39:55|45714.93
10:39:56|45714.94
10:39:57|45714.93
10:39:58|45714.94
10:39:58|45714.93
10:39:59|45714.93
10:40:00|45695.24
10:40:01|45707.81
10:40:01|45703.14
10:40:02|45705.5
10:40:04|45702.51
10:40:05|45689.19
10:40:06|45689.19
10:40:06|45694.7
10:40:07|45689.84
10:40:08|45674.2
10:40:09|45675.87
10:40:10|45670.06
10:40:11|45665.62
10:40:12|45657.55
10:40:12|45655.26
10:40:13|45654.6
10:40:14|45644.77
10:40:14|45637.96
10:40:15|45637.95
10:40:16|45640.63
10:40:16|45655.25
10:40:17|45661.52
10:40:18|45661.52
10:40:19|45687.09
10:40:19|45696.06
10:40:20|45697.44
10:40:21|45701.46
10:40:21|45701.47
10:40:22|45720.61
10:40:23|45720.53
10:40:24|45720.62
10:40:24|45724.92
10:40:25|45713.61
10:40:26|45713.61
10:40:26|45716.11
10:40:27|45716.11
10:40:28|45716.11
10:40:28|45702.72
10:40:29|45696.5
10:40:30|45696.45
10:40:31|45688.87
10:40:31|45688.91
10:40:32|45694.7
10:40:33|45706.45
10:40:33|45706.45
10:40:34|45712.03
10:40:35|45710.84
10:40:35|45704.17
10:40:37|45708.4
10:40:37|45708.41
10:40:38|45716.11
10:40:39|45707.17
10:40:40|45709.85
10:40:41|45716.42
10:40:41|45709.94
10:40:42|45713.19
10:40:42|45713.19
10:40:43|45713.19
10:40:44|45719.99
10:40:44|45716.25
10:40:45|45716.25
10:40:47|45699.68
10:40:48|45700.1
10:40:49|45700.07
10:40:50|45695.67
10:40:51|45695.67
10:40:52|45689.43
10:40:53|45686.83
10:40:54|45686.83
10:40:55|45704.86
10:40:56|45701.95
10:40:57|45703.15
10:40:58|45688.88
10:40:59|45687.4
10:41:00|45687.23
10:41:01|45674.48
10:41:02|45677.
10:41:02|45689.17
10:41:03|45689.17
10:41:04|45685.2
10:41:05|45685.2
10:41:06|45677.02
10:41:07|45666.99
10:41:08|45666.99
10:41:08|45666.98
10:41:09|45678.41
10:41:10|45668.13
10:41:12|45668.12
10:41:13|45668.11
10:41:13|45673.89
10:41:14|45686.31
10:41:15|45683.69
10:41:15|45683.69
10:41:16|45678.19
10:41:17|45670.35
10:41:18|45654.51
10:41:19|45654.5
10:41:19|45654.51
10:41:20|45654.39
10:41:21|45650.
10:41:22|45640.43
10:41:22|45654.27
10:41:23|45654.23
10:41:24|45654.23
10:41:24|45648.7
10:41:25|45646.42
10:41:27|45663.75
10:41:27|45668.2
10:41:28|45668.21
10:41:29|45671.06
10:41:30|45680.38
10:41:30|45681.94
10:41:31|45684.25
10:41:32|45684.35
10:41:33|45684.34
10:41:34|45695.91
10:41:35|45690.13
10:41:35|45690.14
10:41:36|45690.13
10:41:37|45681.66
10:41:38|45669.07
10:41:39|45669.06
10:41:39|45669.06
10:41:40|45669.07
10:41:41|45669.07
10:41:42|45655.67
10:41:42|45655.7
10:41:43|45644.17
10:41:43|45644.17
10:41:44|45644.17
10:41:45|45644.52
10:41:45|45646.48
10:41:46|45655.67
10:41:47|45666.89
10:41:49|45671.33
10:41:50|45669.07
10:41:51|45666.34
10:41:53|45646.7
10:41:54|45646.71
10:41:55|45646.71
10:41:55|45653.01
10:41:57|45663.67
10:41:58|45652.23
10:41:58|45652.25
10:41:59|45652.27
10:42:00|45657.94
10:42:01|45657.93
10:42:02|45645.75
10:42:02|45651.8
10:42:03|45654.9
10:42:05|45652.59
10:42:06|45644.53
10:42:07|45640.34
10:42:08|45634.77
10:42:09|45638.5
10:42:10|45632.88
10:42:10|45629.44
10:42:11|45629.44
10:42:12|45629.44
10:42:13|45623.93
10:42:13|45623.94
10:42:14|45623.93
10:42:14|45614.17
10:42:15|45614.18
10:42:16|45614.18
10:42:17|45623.9
10:42:17|45623.93
10:42:18|45623.94
10:42:19|45614.17
10:42:20|45614.17
10:42:21|45613.18
10:42:22|45610.31
10:42:22|45602.3
10:42:23|45602.3
10:42:24|45605.04
10:42:25|45605.04
10:42:25|45600.
10:42:26|45600.
10:42:27|45613.19
10:42:28|45613.18
10:42:29|45605.22
10:42:30|45605.18
10:42:31|45598.73
10:42:32|45598.03
10:42:32|45598.08
10:42:33|45606.93
10:42:34|45606.93
10:42:34|45608.94
10:42:35|45598.03
10:42:36|45601.05
10:42:37|45598.32
10:42:38|45598.33
10:42:39|45607.43
10:42:39|45599.64
10:42:40|45599.63
10:42:41|45588.91
10:42:41|45593.52
10:42:42|45593.51
10:42:43|45593.51
10:42:43|45587.26
10:42:44|45587.27
10:42:45|45587.26
10:42:46|45589.55
10:42:46|45591.48
10:42:47|45589.54
10:42:48|45604.74
10:42:50|45597.53
10:42:50|45613.19
10:42:52|45613.18
10:42:53|45603.87
10:42:54|45596.76
10:42:55|45586.84
10:42:56|45580.92
10:42:56|45583.86
10:42:57|45586.14
10:42:57|45573.97
10:42:58|45574.21
10:42:59|45571.96
10:43:00|45569.2
10:43:01|45567.06
10:43:02|45567.06
10:43:03|45567.02
10:43:03|45574.21
10:43:04|45572.41
10:43:05|45569.65
10:43:06|45569.42
10:43:06|45569.41
10:43:07|45579.01
10:43:08|45587.55
10:43:08|45587.55
10:43:09|45587.55
10:43:10|45581.43
10:43:11|45588.49
10:43:11|45584.05
10:43:12|45582.73
10:43:13|45582.73
10:43:14|45582.15
10:43:14|45582.15
10:43:15|45585.02
10:43:16|45599.76
10:43:17|45615.46
10:43:18|45623.26
10:43:19|45615.47
10:43:19|45598.58
10:43:20|45591.58
10:43:21|45582.04
10:43:21|45582.05
10:43:22|45579.02
10:43:23|45572.41
10:43:24|45569.52
10:43:24|45582.11
10:43:25|45585.07
10:43:25|45582.12
10:43:26|45574.07
10:43:27|45572.73
10:43:28|45572.72
10:43:29|45577.59
10:43:30|45593.45
10:43:30|45602.09
10:43:31|45602.09
10:43:32|45581.15
10:43:33|45591.09
10:43:33|45596.47
10:43:34|45605.2
10:43:35|45602.87
10:43:35|45605.14
10:43:36|45605.14
10:43:37|45609.66
10:43:38|45622.28
10:43:38|45631.58
10:43:39|45628.96
10:43:39|45633.16
10:43:40|45633.17
10:43:40|45633.3
10:43:41|45641.88
10:43:42|45641.88
10:43:42|45637.67
10:43:43|45631.69
10:43:43|45631.7
10:43:44|45631.7
10:43:44|45647.96
10:43:45|45648.09
10:43:46|45648.07
10:43:47|45645.75
10:43:47|45643.74
10:43:48|45643.14
10:43:49|45630.35
10:43:51|45639.77
10:43:52|45641.27
10:43:54|45621.15
10:43:54|45623.87
10:43:56|45635.51
10:43:58|45648.06
10:43:59|45648.07
10:44:01|45637.44
10:44:02|45640.1
10:44:03|45639.98
10:44:04|45631.98
10:44:05|45627.21
10:44:06|45612.51
10:44:06|45626.28
10:44:07|45617.1
10:44:08|45608.77
10:44:09|45622.66
10:44:10|45622.66
10:44:10|45622.66
10:44:11|45622.66
10:44:12|45620.38
10:44:13|45647.62
10:44:14|45643.17
10:44:15|45640.43
10:44:15|45635.54
10:44:16|45633.38
10:44:17|45628.77
10:44:17|45640.2
10:44:18|45637.27
10:44:19|45637.27
10:44:19|45637.27
10:44:20|45637.27
10:44:21|45630.99
10:44:21|45635.03
10:44:22|45637.11
10:44:23|45637.44
10:44:24|45649.99
10:44:25|45655.
10:44:25|45654.99
10:44:26|45655.
10:44:27|45659.99
10:44:28|45656.91
10:44:29|45654.3
10:44:29|45654.31
10:44:30|45654.31
10:44:31|45654.31
10:44:31|45660.
10:44:32|45662.11
10:44:33|45666.19
10:44:33|45665.85
10:44:34|45665.85
10:44:35|45676.3
10:44:36|45676.31
10:44:37|45676.35
10:44:37|45666.54
10:44:38|45666.54
10:44:38|45671.12
10:44:39|45671.12
10:44:40|45678.12
10:44:40|45673.89
10:44:42|45673.89
10:44:42|45673.89
10:44:43|45673.89
10:44:43|45660.28
10:44:44|45659.84
10:44:45|45664.5
10:44:46|45667.5
10:44:46|45673.9
10:44:47|45671.59
10:44:48|45684.48
10:44:48|45687.55
10:44:50|45686.9
10:44:51|45684.6
10:44:52|45692.61
10:44:53|45696.8
10:44:54|45703.28
10:44:55|45694.53
10:44:56|45694.54
10:44:56|45697.46
10:44:57|45694.58
10:44:58|45694.57
10:44:59|45694.58
10:45:00|45700.46
10:45:01|45694.55
10:45:02|45698.9
10:45:02|45705.06
10:45:03|45711.75
10:45:04|45712.75
10:45:05|45708.7
10:45:06|45701.92
10:45:07|45706.5
10:45:08|45700.05
10:45:09|45689.59
10:45:09|45693.69
10:45:10|45691.89
10:45:11|45707.39
10:45:12|45707.63
10:45:12|45692.16
10:45:13|45690.87
10:45:14|45682.91
10:45:15|45670.6
10:45:16|45671.62
10:45:17|45670.61
10:45:18|45670.6
10:45:19|45670.6
10:45:20|45668.34
10:45:20|45669.46
10:45:21|45672.85
10:45:21|45671.04
10:45:22|45640.71
10:45:23|45646.96
10:45:24|45657.44
10:45:25|45648.76
10:45:25|45649.49
10:45:26|45649.49
10:45:27|45640.69
10:45:27|45640.68
10:45:28|45637.43
10:45:29|45639.7
10:45:30|45639.7
10:45:31|45643.76
10:45:31|45646.
10:45:32|45657.49
10:45:33|45668.76
10:45:33|45668.75
10:45:34|45668.76
10:45:34|45672.34
10:45:35|45668.82
10:45:36|45669.88
10:45:37|45669.57
10:45:38|45669.57
10:45:39|45674.12
10:45:39|45671.83
10:45:40|45670.69
10:45:41|45672.76
10:45:41|45672.76
10:45:42|45670.7
10:45:42|45670.7
10:45:43|45672.77
10:45:44|45672.94
10:45:45|45667.29
10:45:45|45667.28
10:45:47|45667.28
10:45:48|45667.29
10:45:49|45667.29
10:45:49|45667.29
10:45:50|45667.29
10:45:51|45670.83
10:45:52|45670.84
10:45:53|45653.92
10:45:55|45651.62
10:45:55|45653.18
10:45:57|45660.15
10:45:57|45652.66
10:45:58|45665.1
10:45:59|45663.7
10:46:00|45677.07
10:46:00|45684.29
10:46:01|45697.49
10:46:03|45715.23
10:46:04|45715.23
10:46:05|45714.61
10:46:05|45713.42
10:46:06|45715.
10:46:08|45712.96
10:46:09|45714.99
10:46:09|45714.98
10:46:10|45715.
10:46:12|45715.22
10:46:13|45716.99
10:46:13|45717.16
10:46:14|45717.16
10:46:15|45718.25
10:46:16|45738.55
10:46:17|45723.65
10:46:17|45735.98
10:46:18|45734.03
10:46:19|45742.55
10:46:19|45749.99
10:46:20|45749.99
10:46:21|45764.86
10:46:22|45771.45
10:46:23|45787.49
10:46:23|45794.11
10:46:24|45795.44
10:46:25|45796.78
10:46:26|45778.72
10:46:26|45777.37
10:46:27|45777.19
10:46:28|45778.72
10:46:29|45788.06
10:46:29|45768.01
10:46:30|45761.18
10:46:31|45770.57
10:46:32|45765.24
10:46:32|45772.87
10:46:33|45773.03
10:46:34|45777.59
10:46:35|45775.83
10:46:35|45776.32
10:46:36|45778.72
10:46:37|45778.72
10:46:37|45772.98
10:46:38|45776.21
10:46:38|45798.72
10:46:38|45799.18
10:46:39|45795.46
10:46:40|45790.19
10:46:40|45803.34
10:46:41|45829.69
10:46:42|45850.69
10:46:42|45862.06
10:46:43|45871.38
10:46:44|45886.24
10:46:45|45885.01
10:46:45|45883.96
10:46:46|45862.21
10:46:48|45835.56
10:46:49|45817.7
10:46:50|45830.37
10:46:50|45843.1
10:46:51|45839.77
10:46:53|45838.83
10:46:53|45825.45
10:46:54|45829.7
10:46:55|45836.24
10:46:56|45836.
10:46:57|45881.38
10:46:58|45868.74
10:46:59|45871.72
10:47:00|45859.01
10:47:01|45864.11
10:47:01|45871.71
10:47:03|45862.67
10:47:04|45883.64
10:47:04|45886.74
10:47:05|45892.57
10:47:06|45900.3
10:47:07|45906.93
10:47:08|45897.93
10:47:09|45883.53
10:47:09|45939.15
10:47:10|45978.58
10:47:11|45999.99
10:47:11|46021.17
10:47:12|46016.4
10:47:13|46038.84
10:47:14|46027.82
10:47:14|46004.44
10:47:15|45967.85
10:47:16|45965.05
10:47:16|45960.34
10:47:17|45963.48
10:47:18|45958.76
10:47:19|45931.13
10:47:20|45948.16
10:47:20|45939.23
10:47:21|45933.76
10:47:22|45920.57
10:47:23|45900.73
10:47:24|45917.72
10:47:25|45936.74
10:47:26|45917.19
10:47:27|45929.83
10:47:28|45931.
10:47:29|45920.57
10:47:30|45924.67
10:47:30|45926.65
10:47:31|45903.16
10:47:32|45900.01
10:47:33|45903.63
10:47:34|45903.65
10:47:35|45900.52
10:47:35|45905.71
10:47:36|45891.69
10:47:37|45900.
10:47:38|45900.
10:47:39|45905.68
10:47:39|45926.06
10:47:40|45915.26
10:47:41|45918.74
10:47:41|45909.08
10:47:42|45900.79
10:47:42|45900.82
10:47:43|45911.4
10:47:44|45909.25
10:47:45|45906.07
10:47:46|45906.06
10:47:46|45906.07
10:47:47|45900.
10:47:48|45891.1
10:47:49|45884.2
10:47:49|45879.07
10:47:50|45879.07
10:47:50|45879.06
10:47:51|45879.06
10:47:52|45854.48
10:47:54|45851.01
10:47:55|45871.18
10:47:56|45884.2
10:47:57|45897.95
10:47:59|45904.9
10:47:59|45903.64
10:47:59|45903.64
10:48:00|45899.38
10:48:01|45893.23
10:48:02|45880.87
10:48:03|45867.32
10:48:05|45891.89
10:48:05|45879.07
10:48:06|45864.91
10:48:08|45870.38
10:48:09|45879.41
10:48:10|45873.53
10:48:12|45858.37
10:48:13|45862.75
10:48:14|45861.36
10:48:15|45854.18
10:48:15|45849.37
10:48:16|45852.49
10:48:18|45781.52
10:48:19|45760.36
10:48:19|45784.74
10:48:20|45791.17
10:48:21|45787.56
10:48:21|45774.67
10:48:22|45767.52
10:48:22|45784.38
10:48:23|45784.38
10:48:24|45784.38
10:48:24|45779.59
10:48:25|45770.03
10:48:26|45784.11
10:48:27|45784.38
10:48:28|45833.1
10:48:29|45830.37
10:48:30|45824.63
10:48:30|45812.87
10:48:31|45812.86
10:48:32|45829.62
10:48:33|45832.62
10:48:34|45829.87
10:48:34|45829.88
10:48:35|45817.49
10:48:35|45816.92
10:48:36|45829.53
10:48:37|45827.45
10:48:37|45839.17
10:48:38|45844.03
10:48:39|45846.43
10:48:39|45840.99
10:48:40|45826.8
10:48:41|45823.44
10:48:41|45823.68
10:48:42|45835.76
10:48:43|45835.76
10:48:44|45815.17
10:48:44|45863.67
10:48:45|45831.59
10:48:46|45823.98
10:48:46|45823.98
10:48:47|45838.79
10:48:48|45838.79
10:48:49|45827.06
10:48:50|45828.76
10:48:51|45840.03
10:48:52|45841.17
10:48:52|45817.99
10:48:53|45814.66
10:48:55|45819.6
10:48:56|45820.73
10:48:57|45802.09
10:48:58|45809.97
10:49:00|45814.23
10:49:01|45814.24
10:49:01|45822.47
10:49:02|45830.45
10:49:04|45825.96
10:49:04|45814.15
10:49:05|45814.13
10:49:05|45814.14
10:49:07|45825.19
10:49:08|45812.78
10:49:09|45816.43
10:49:10|45816.43
10:49:11|45822.11
10:49:11|45813.88
10:49:13|45822.31
10:49:14|45800.89
10:49:15|45788.01
10:49:16|45789.56
10:49:16|45803.79
10:49:17|45803.09
10:49:18|45790.72
10:49:18|45798.09
10:49:19|45789.66
10:49:20|45788.69
10:49:21|45790.2
10:49:21|45789.29
10:49:22|45789.31
10:49:22|45788.
10:49:23|45781.26
10:49:24|45780.
10:49:25|45788.12
10:49:26|45788.14
10:49:27|45780.
10:49:28|45786.68
10:49:29|45802.9
10:49:29|45800.88
10:49:30|45800.21
10:49:31|45800.64
10:49:32|45800.76
10:49:33|45803.85
10:49:33|45793.02
10:49:34|45790.72
10:49:35|45798.88
10:49:35|45807.06
10:49:36|45807.37
10:49:37|45806.28
10:49:38|45806.28
10:49:39|45816.78
10:49:40|45829.01
10:49:40|45832.46
10:49:41|45846.4
10:49:42|45844.38
10:49:43|45842.1
10:49:44|45844.31
10:49:45|45831.2
10:49:46|45817.56
10:49:46|45817.56
10:49:47|45825.17
10:49:48|45825.16
10:49:48|45817.25
10:49:49|45817.14
10:49:50|45824.39
10:49:51|45831.72
10:49:51|45835.4
10:49:52|45825.18
10:49:53|45815.2
10:49:54|45829.68
10:49:56|45833.65
10:49:58|45825.46
10:49:59|45823.11
10:50:00|45809.19
10:50:02|45815.18
10:50:02|45806.84
10:50:03|45810.79
10:50:04|45804.19
10:50:05|45804.19
10:50:06|45804.19
10:50:07|45797.87
10:50:08|45793.9
10:50:09|45788.91
10:50:09|45784.95
10:50:10|45788.89
10:50:11|45796.18
10:50:11|45799.02
10:50:12|45785.93
10:50:13|45793.26
10:50:13|45790.96
10:50:14|45790.96
10:50:15|45806.9
10:50:16|45807.96
10:50:16|45804.28
10:50:17|45796.93
10:50:18|45796.93
10:50:19|45791.51
10:50:20|45782.67
10:50:20|45784.95
10:50:21|45784.94
10:50:22|45786.9
10:50:22|45791.17
10:50:23|45805.98
10:50:24|45791.2
10:50:25|45792.45
10:50:25|45792.42
10:50:26|45786.86
10:50:27|45780.39
10:50:28|45779.44
10:50:28|45763.54
10:50:28|45763.54
10:50:29|45770.03
10:50:30|45763.54
10:50:30|45773.69
10:50:31|45773.68
10:50:32|45773.69
10:50:33|45774.9
10:50:34|45790.82
10:50:35|45782.25
10:50:35|45782.25
10:50:36|45785.29
10:50:37|45777.98
10:50:38|45771.93
10:50:38|45774.56
10:50:39|45771.75
10:50:40|45763.55
10:50:41|45770.72
10:50:41|45773.2
10:50:42|45773.19
10:50:44|45769.09
10:50:44|45769.89
10:50:45|45767.34
10:50:46|45765.05
10:50:47|45768.18
10:50:47|45769.89
10:50:49|45769.58
10:50:49|45769.9
10:50:50|45767.61
10:50:51|45769.89
10:50:51|45766.47
10:50:52|45771.3
10:50:53|45769.73
10:50:53|45765.37
10:50:54|45760.17
10:50:55|45756.84
10:50:56|45741.45
10:50:57|45771.31
10:50:59|45782.24
10:51:00|45762.58
10:51:01|45766.95
10:51:02|45771.44
10:51:02|45784.88
10:51:03|45776.88
10:51:04|45776.83
10:51:05|45768.19
10:51:06|45757.06
10:51:07|45755.72
10:51:08|45761.27
10:51:09|45773.33
10:51:10|45773.29
10:51:11|45773.28
10:51:12|45773.29
10:51:12|45766.36
10:51:14|45766.37
10:51:14|45758.76
10:51:15|45760.61
10:51:16|45758.53
10:51:18|45770.12
10:51:19|45769.67
10:51:19|45760.15
10:51:20|45760.14
10:51:21|45760.14
10:51:22|45760.15
10:51:22|45760.14
10:51:23|45760.11
10:51:24|45767.32
10:51:25|45760.15
10:51:26|45768.08
10:51:27|45763.78
10:51:27|45764.84
10:51:28|45768.06
10:51:28|45768.07
10:51:29|45762.96
10:51:30|45766.38
10:51:31|45779.63
10:51:32|45788.06
10:51:33|45790.83
10:51:33|45790.83
10:51:34|45789.22
10:51:35|45782.07
10:51:36|45782.06
10:51:37|45790.84
10:51:38|45794.08
10:51:38|45794.07
10:51:39|45794.08
10:51:40|45794.07
10:51:41|45794.07
10:51:42|45794.09
10:51:42|45791.45
10:51:43|45794.07
10:51:44|45794.07
10:51:45|45791.48
10:51:45|45794.4
10:51:46|45794.39
10:51:47|45794.39
10:51:48|45776.32
10:51:48|45776.32
10:51:49|45783.19
10:51:49|45785.52
10:51:50|45787.13
10:51:50|45789.01
10:51:51|45790.77
10:51:52|45798.99
10:51:52|45799.
10:51:53|45798.99
10:51:54|45798.99
10:51:54|45812.37
10:51:55|45812.38
10:51:56|45814.44
10:51:58|45804.39
10:51:59|45805.4
10:52:00|45802.34
10:52:01|45804.91
10:52:01|45804.64
10:52:03|45800.46
10:52:05|45788.45
10:52:05|45788.45
10:52:06|45780.01
10:52:08|45771.33
10:52:09|45778.18
10:52:10|45787.78
10:52:10|45790.7
10:52:12|45794.47
10:52:13|45797.81
10:52:14|45812.
10:52:15|45813.62
10:52:16|45804.27
10:52:16|45788.49
10:52:17|45787.11
10:52:18|45775.98
10:52:19|45779.17
10:52:20|45790.28
10:52:21|45792.57
10:52:22|45775.95
10:52:23|45773.33
10:52:23|45777.36
10:52:24|45774.27
10:52:25|45779.52
10:52:26|45782.65
10:52:26|45782.62
10:52:27|45779.52
10:52:28|45779.52
10:52:28|45778.06
10:52:29|45778.05
10:52:30|45777.4
10:52:31|45777.4
10:52:32|45763.88
10:52:32|45769.81
10:52:33|45777.42
10:52:34|45782.6
10:52:35|45782.59
10:52:35|45775.71
10:52:36|45772.47
10:52:37|45772.46
10:52:37|45772.47
10:52:38|45773.02
10:52:38|45777.18
10:52:39|45777.17
10:52:40|45777.17
10:52:41|45777.17
10:52:41|45773.76
10:52:42|45775.56
10:52:43|45775.52
10:52:43|45775.52
10:52:44|45775.51
10:52:44|45772.46
10:52:45|45772.46
10:52:46|45762.32
10:52:47|45762.31
10:52:48|45762.31
10:52:48|45773.04
10:52:49|45775.31
10:52:50|45775.32
10:52:51|45775.31
10:52:51|45769.81
10:52:52|45760.23
10:52:52|45760.23
10:52:53|45760.22
10:52:53|45760.22
10:52:54|45767.34
10:52:54|45766.2
10:52:56|45768.67
10:52:57|45768.67
10:52:58|45768.68
10:53:00|45768.67
10:53:01|45772.59
10:53:02|45792.62
10:53:03|45793.26
10:53:04|45793.25
10:53:05|45793.25
10:53:07|45787.74
10:53:08|45787.74
10:53:08|45787.74
10:53:09|45787.75
10:53:10|45787.74
10:53:11|45789.6
10:53:12|45785.12
10:53:12|45777.94
10:53:13|45780.24
10:53:14|45780.24
10:53:15|45790.81
10:53:16|45789.43
10:53:17|45790.78
10:53:17|45790.81
10:53:18|45790.81
10:53:19|45790.81
10:53:20|45787.18
10:53:21|45787.18
10:53:22|45787.18
10:53:22|45785.65
10:53:23|45785.65
10:53:25|45785.65
10:53:25|45779.95
10:53:26|45779.31
10:53:26|45779.31
10:53:27|45779.31
10:53:28|45779.31
10:53:29|45780.45
10:53:30|45769.06
10:53:31|45760.
10:53:31|45773.33
10:53:32|45774.53
10:53:33|45786.68
10:53:33|45787.75
10:53:34|45787.59
10:53:35|45787.6
10:53:36|45785.05
10:53:37|45785.04
10:53:38|45783.16
10:53:38|45784.56
10:53:39|45784.57
10:53:40|45784.57
10:53:40|45784.57
10:53:41|45785.04
10:53:42|45786.96
10:53:43|45785.05
10:53:44|45782.92
10:53:45|45782.92
10:53:46|45782.92
10:53:46|45781.48
10:53:47|45781.48
10:53:48|45780.82
10:53:48|45780.74
10:53:49|45782.93
10:53:50|45782.93
10:53:51|45792.25
10:53:52|45795.55
10:53:53|45798.91
10:53:53|45790.84
10:53:54|45790.94
10:53:55|45787.15
10:53:56|45786.12
10:53:56|45786.12
10:53:57|45790.93
10:53:58|45790.92
10:53:59|45788.02
10:54:01|45774.54
10:54:03|45773.53
10:54:03|45781.96
10:54:05|45793.34
10:54:06|45798.81
10:54:07|45800.37
10:54:08|45802.85
10:54:08|45806.56
10:54:09|45808.06
10:54:10|45810.34
10:54:10|45814.43
10:54:11|45814.42
10:54:12|45814.41
10:54:13|45814.42
10:54:14|45814.1
10:54:15|45812.33
10:54:16|45804.25
10:54:17|45808.55
10:54:18|45803.08
10:54:18|45803.08
10:54:19|45802.85
10:54:20|45810.15
10:54:21|45805.97
10:54:21|45805.97
10:54:22|45805.96
10:54:23|45802.63
10:54:24|45798.73
10:54:25|45798.72
10:54:26|45801.32
10:54:27|45799.1
10:54:28|45802.28
10:54:29|45793.94
10:54:30|45792.51
10:54:31|45792.5
10:54:31|45792.5
10:54:32|45795.54
10:54:33|45790.52
10:54:35|45784.27
10:54:35|45786.55
10:54:37|45786.55
10:54:37|45785.14
10:54:39|45785.14
10:54:39|45776.83
10:54:40|45786.27
10:54:41|45790.52
10:54:42|45795.94
10:54:42|45795.94
10:54:43|45795.94
10:54:44|45795.94
10:54:45|45800.56
10:54:45|45800.55
10:54:46|45815.3
10:54:47|45815.3
10:54:48|45816.26
10:54:49|45815.78
10:54:49|45816.03
10:54:50|45820.16
10:54:51|45820.16
10:54:51|45820.88
10:54:52|45820.88
10:54:53|45820.87
10:54:53|45832.05
10:54:54|45832.06
10:54:55|45835.16
10:54:56|45832.01
10:54:56|45832.01
10:54:57|45835.16
10:54:57|45832.01
10:54:58|45835.45
10:54:59|45833.1
10:55:01|45833.06
10:55:02|45829.72
10:55:03|45814.39
10:55:03|45810.88
10:55:04|45803.25
10:55:05|45801.82
10:55:05|45804.1
10:55:06|45801.81
10:55:07|45802.95
10:55:09|45807.53
10:55:10|45792.49
10:55:12|45802.21
10:55:13|45817.6
10:55:13|45823.28
10:55:14|45820.27
10:55:15|45811.73
10:55:16|45807.66
10:55:17|45811.89
10:55:18|45807.66
10:55:19|45795.74
10:55:20|45795.74
10:55:21|45799.82
10:55:21|45807.16
10:55:22|45817.06
10:55:23|45819.41
10:55:24|45822.52
10:55:25|45827.06
10:55:26|45827.1
10:55:27|45827.08
10:55:27|45827.08
10:55:28|45830.26
10:55:29|45830.07
10:55:30|45827.79
10:55:30|45827.8
10:55:31|45827.8
10:55:32|45827.8
10:55:33|45827.84
10:55:34|45836.31
10:55:35|45836.34
10:55:36|45836.34
10:55:37|45836.34
10:55:38|45836.33
10:55:38|45832.73
10:55:39|45832.73
10:55:40|45832.73
10:55:40|45832.73
10:55:41|45832.69
10:55:41|45832.69
10:55:42|45831.07
10:55:43|45832.69
10:55:44|45832.69
10:55:44|45828.62
10:55:45|45822.19
10:55:46|45822.19
10:55:47|45822.2
10:55:47|45828.59
10:55:48|45828.59
10:55:48|45824.49
10:55:49|45824.
10:55:50|45822.16
10:55:50|45826.53
10:55:51|45831.06
10:55:52|45833.34
10:55:52|45831.08
10:55:53|45833.45
10:55:53|45833.8
10:55:54|45832.43
10:55:55|45832.43
10:55:56|45827.7
10:55:57|45829.82
10:55:57|45829.83
10:55:58|45827.7
10:55:59|45821.47
10:55:59|45816.
10:56:01|45802.53
10:56:02|45805.07
10:56:03|45805.06
10:56:04|45805.02
10:56:05|45802.58
10:56:05|45800.03
10:56:06|45800.8
10:56:08|45800.8
10:56:08|45801.34
10:56:09|45803.19
10:56:10|45805.08
10:56:11|45801.29
10:56:12|45801.29
10:56:13|45803.03
10:56:13|45790.14
10:56:14|45786.5
10:56:15|45766.74
10:56:16|45790.51
10:56:17|45790.51
10:56:18|45791.23
10:56:19|45791.23
10:56:20|45785.22
10:56:20|45788.18
10:56:21|45798.61
10:56:22|45799.94
10:56:23|45796.34
10:56:23|45794.06
10:56:24|45796.36
10:56:25|45806.6
10:56:26|45798.65
10:56:27|45788.22
10:56:27|45796.38
10:56:28|45794.59
10:56:29|45789.9
10:56:30|45787.61
10:56:31|45787.61
10:56:32|45787.61
10:56:32|45789.51
10:56:33|45789.5
10:56:34|45793.5
10:56:35|45793.5
10:56:36|45795.08
10:56:36|45795.08
10:56:37|45795.09
10:56:38|45791.46
10:56:39|45791.47
10:56:40|45791.46
10:56:40|45791.46
10:56:41|45793.75
10:56:42|45797.76
10:56:43|45774.3
10:56:44|45786.52
10:56:45|45794.92
10:56:45|45805.58
10:56:46|45805.53
10:56:47|45801.25
10:56:48|45795.46
10:56:49|45792.41
10:56:49|45790.55
10:56:50|45790.56
10:56:51|45799.58
10:56:51|45803.54
10:56:52|45808.58
10:56:53|45809.04
10:56:54|45806.51
10:56:54|45809.03
10:56:55|45804.24
10:56:56|45804.82
10:56:57|45807.07
10:56:57|45807.06
10:56:58|45807.06
10:56:58|45811.38
10:57:00|45814.24
10:57:01|45811.83
10:57:02|45818.54
10:57:03|45822.76
10:57:05|45829.15
10:57:06|45810.51
10:57:07|45809.63
10:57:08|45810.49
10:57:09|45812.07
10:57:10|45813.79
10:57:11|45813.79
10:57:12|45799.25
10:57:13|45807.43
10:57:14|45812.07
10:57:14|45812.94
10:57:15|45815.48
10:57:16|45815.49
10:57:16|45817.67
10:57:17|45818.2
10:57:18|45827.85
10:57:19|45827.86
10:57:19|45850.
10:57:20|45866.47
10:57:21|45867.33
10:57:22|45878.32
10:57:23|45903.49
10:57:23|45903.39
10:57:24|45910.76
10:57:25|45917.3
10:57:26|45906.5
10:57:27|45898.96
10:57:28|45894.79
10:57:29|45898.95
10:57:29|45898.98
10:57:30|45898.95
10:57:31|45904.17
10:57:31|45906.46
10:57:32|45890.79
10:57:33|45899.6
10:57:33|45909.13
10:57:34|45909.14
10:57:35|45914.59
10:57:36|45928.6
10:57:37|45958.76
10:57:37|45973.19
10:57:38|45973.18
10:57:39|45977.36
10:57:40|45979.31
10:57:40|45979.67
10:57:41|45973.18
10:57:42|45968.1
10:57:42|45975.07
10:57:43|45976.37
10:57:44|45980.
10:57:44|45980.92
10:57:45|45976.34
10:57:46|45955.61
10:57:47|45952.79
10:57:48|45958.76
10:57:48|45958.77
10:57:49|45958.76
10:57:49|45949.16
10:57:50|45944.17
10:57:50|45938.78
10:57:51|45932.66
10:57:51|45932.67
10:57:52|45940.55
10:57:53|45948.54
10:57:54|45952.33
10:57:55|45972.92
10:57:56|45954.5
10:57:57|45949.53
10:57:57|45943.53
10:57:58|45945.8
10:57:58|45951.65
10:57:59|45951.65
10:58:00|45940.59
10:58:01|45944.4
10:58:01|45946.18
10:58:03|45963.4
10:58:05|45969.5
10:58:05|45960.21
10:58:06|45960.17
10:58:07|45953.36
10:58:08|45953.36
10:58:08|45953.32
10:58:10|45955.14
10:58:11|45944.71
10:58:12|45938.68
10:58:12|45938.68
10:58:13|45931.67
10:58:14|45937.43
10:58:15|45929.49
10:58:16|45925.7
10:58:16|45917.72
10:58:17|45912.27
10:58:18|45914.51
10:58:18|45906.57
10:58:19|45922.
10:58:20|45881.78
10:58:21|45877.56
10:58:22|45877.56
10:58:24|45870.48
10:58:25|45878.35
10:58:26|45875.26
10:58:26|45875.24
10:58:27|45875.24
10:58:28|45877.56
10:58:28|45882.94
10:58:29|45893.15
10:58:30|45890.54
10:58:31|45887.81
10:58:31|45893.15
10:58:32|45893.15
10:58:33|45893.15
10:58:33|45885.72
10:58:34|45885.72
10:58:35|45885.73
10:58:36|45917.72
10:58:37|45912.81
10:58:38|45902.05
10:58:38|45899.12
10:58:39|45911.3
10:58:40|45914.91
10:58:40|45915.81
10:58:42|45943.81
10:58:42|45944.25
10:58:43|45948.25
10:58:44|45952.37
10:58:44|45945.75
10:58:45|45952.36
10:58:46|45950.58
10:58:47|45948.06
10:58:48|45938.56
10:58:48|45938.56
10:58:49|45938.57
10:58:50|45938.57
10:58:50|45937.33
10:58:51|45931.87
10:58:52|45935.91
10:58:52|45951.59
10:58:53|45947.83
10:58:54|45957.42
10:58:55|45955.96
10:58:56|45951.79
10:58:57|45953.83
10:58:57|45953.83
10:58:58|45939.85
10:58:59|45945.
10:59:00|45947.14
10:59:00|45947.14
10:59:01|45938.57
10:59:01|45938.58
10:59:02|45938.57
10:59:03|45942.78
10:59:04|45943.75
10:59:05|45939.53
10:59:06|45939.06
10:59:07|45940.01
10:59:08|45942.45
10:59:09|45944.66
10:59:10|45944.84
10:59:11|45951.98
10:59:12|45950.
10:59:13|45949.98
10:59:14|45947.94
10:59:16|45938.57
10:59:16|45942.57
10:59:17|45942.57
10:59:18|45943.14
10:59:19|45942.66
10:59:20|45942.65
10:59:22|45943.14
10:59:22|45943.15
10:59:23|45943.15
10:59:24|45938.57
10:59:24|45938.57
10:59:26|45938.58
10:59:27|45965.99
10:59:28|45965.99
10:59:28|45965.98
10:59:29|45961.03
10:59:30|45950.76
10:59:30|45950.76
10:59:31|45950.76
10:59:32|45966.
10:59:33|45965.99
10:59:33|45967.37
10:59:34|45967.41
10:59:35|45967.41
10:59:36|45966.7
10:59:36|45966.7
10:59:37|45966.65
10:59:38|45969.38
10:59:38|45975.62
10:59:39|45975.63
10:59:40|45975.7
10:59:40|45992.52
10:59:41|45990.98
10:59:42|45993.02
10:59:43|45988.89
10:59:44|45990.35
10:59:45|45993.49
10:59:46|45991.96
10:59:46|45989.56
10:59:47|45986.37
10:59:48|45982.96
10:59:49|45964.84
10:59:50|45964.84
10:59:50|45972.29
10:59:51|45980.62
10:59:53|45980.62
10:59:53|45980.62
10:59:54|45982.96
10:59:55|45982.96
10:59:55|45987.26
10:59:56|45985.29
10:59:56|45985.29
10:59:57|45981.8
10:59:58|45981.81
10:59:59|45985.18
11:00:00|45985.16
11:00:00|45985.15
11:00:02|45985.13
11:00:02|45997.41
11:00:03|45997.41
11:00:04|45995.1
11:00:05|45999.99
11:00:06|45999.99
11:00:06|45999.32
11:00:07|45999.32
11:00:08|46000.99
11:00:09|45997.92
11:00:10|46025.99
11:00:11|46025.99
11:00:11|46048.71
11:00:12|46048.71
11:00:13|46056.99
11:00:14|46067.36
11:00:15|46087.99
11:00:16|46088.55
11:00:17|46077.98
11:00:18|46077.98
11:00:19|46087.97
11:00:19|46097.22
11:00:20|46098.1
11:00:21|46122.43
11:00:22|46140.47
11:00:23|46149.63
11:00:24|46153.56
11:00:24|46142.55
11:00:25|46131.99
11:00:26|46132.
11:00:27|46126.42
11:00:27|46131.95
11:00:28|46130.8
11:00:29|46109.59
11:00:29|46103.69
11:00:31|46080.04
11:00:32|46079.96
11:00:33|46082.26
11:00:33|46085.05
11:00:34|46077.66
11:00:35|46083.1
11:00:35|46083.1
11:00:36|46088.53
11:00:36|46079.94
11:00:37|46077.69
11:00:38|46078.19
11:00:38|46071.42
11:00:39|46085.71
11:00:40|46088.44
11:00:41|46087.52
11:00:42|46085.1
11:00:42|46076.6
11:00:43|46065.02
11:00:43|46064.65
11:00:44|46070.88
11:00:45|46074.19
11:00:46|46071.25
11:00:47|46041.53
11:00:48|46057.22
11:00:49|46067.52
11:00:49|46063.57
11:00:50|46059.59
11:00:50|46050.72
11:00:51|46042.26
11:00:52|46031.94
11:00:52|46029.85
11:00:53|46029.85
11:00:53|46029.86
11:00:54|46029.85
11:00:55|46030.03
11:00:55|46029.31
11:00:56|46021.4
11:00:57|46015.19
11:00:57|46015.19
11:00:58|46022.42
11:00:58|46025.23
11:00:59|46039.44
11:01:00|46020.56
11:01:01|46015.13
11:01:02|46012.75
11:01:02|46019.9
11:01:03|46019.9
11:01:04|46012.75
11:01:04|46012.72
11:01:05|46012.75
11:01:07|46004.48
11:01:08|45991.4
11:01:10|45990.51
11:01:11|45985.77
11:01:12|45985.73
11:01:13|45969.77
11:01:14|45968.46
11:01:14|45970.92
11:01:15|45980.18
11:01:16|45985.23
11:01:16|45976.12
11:01:18|45968.28
11:01:18|45962.52
11:01:19|45960.54
11:01:19|45960.55
11:01:20|45960.
11:01:21|45954.86
11:01:21|45947.71
11:01:22|45945.01
11:01:23|45960.
11:01:23|45957.93
11:01:25|45957.94
11:01:26|45947.6
11:01:27|45942.82
11:01:28|45944.73
11:01:29|45954.04
11:01:30|45960.
11:01:31|45969.41
11:01:32|45968.27
11:01:32|45974.47
11:01:33|45975.79
11:01:34|45976.04
11:01:35|45973.98
11:01:36|45967.89
11:01:36|45960.93
11:01:37|45956.26
11:01:38|45960.21
11:01:38|45958.33
11:01:39|45953.29
11:01:40|45945.99
11:01:41|45946.04
11:01:42|45946.49
11:01:42|45942.8
11:01:43|45944.52
11:01:44|45942.81
11:01:45|45940.
11:01:46|45954.43
11:01:47|45940.02
11:01:48|45939.38
11:01:49|45939.38
11:01:49|45938.84
11:01:50|45936.83
11:01:51|45925.28
11:01:52|45925.29
11:01:53|45921.9
11:01:54|45934.9
11:01:55|45926.32
11:01:55|45926.32
11:01:56|45918.97
11:01:57|45918.97
11:01:57|45918.92
11:01:58|45912.91
11:01:59|45911.51
11:02:00|45911.5
11:02:00|45907.1
11:02:01|45907.11
11:02:02|45906.82
11:02:03|45893.92
11:02:04|45909.66
11:02:04|45917.7
11:02:05|45918.64
11:02:06|45946.39
11:02:08|45945.04
11:02:09|45923.81
11:02:10|45926.36
11:02:11|45909.45
11:02:13|45890.42
11:02:14|45887.76
11:02:15|45899.92
11:02:16|45895.26
11:02:16|45887.32
11:02:17|45889.91
11:02:18|45886.29
11:02:18|45880.4
11:02:20|45880.41
11:02:21|45898.84
11:02:22|45898.79
11:02:23|45905.7
11:02:24|45901.38
11:02:25|45897.85
11:02:26|45895.45
11:02:27|45886.11
11:02:28|45878.13
11:02:29|45857.39
11:02:29|45869.19
11:02:30|45864.51
11:02:31|45863.54
11:02:32|45862.42
11:02:32|45857.16
11:02:33|45861.33
11:02:34|45860.19
11:02:34|45858.68
11:02:35|45860.1
11:02:36|45860.1
11:02:36|45869.18
11:02:37|45882.07
11:02:38|45887.6
11:02:39|45892.75
11:02:39|45889.5
11:02:40|45883.17
11:02:41|45879.53
11:02:41|45877.47
11:02:42|45875.22
11:02:43|45876.32
11:02:43|45871.12
11:02:44|45862.27
11:02:45|45862.27
11:02:46|45857.14
11:02:46|45857.15
11:02:47|45869.53
11:02:48|45872.47
11:02:49|45868.09
11:02:50|45870.4
11:02:51|45876.11
11:02:51|45871.06
11:02:52|45871.06
11:02:53|45870.41
11:02:53|45870.01
11:02:54|45870.01
11:02:55|45870.41
11:02:56|45863.81
11:02:56|45853.29
11:02:57|45845.13
11:02:58|45845.13
11:02:58|45840.01
11:02:59|45837.7
11:03:00|45837.21
11:03:00|45836.73
11:03:02|45841.49
11:03:03|45834.41
11:03:04|45834.42
11:03:04|45835.65
11:03:05|45835.13
11:03:06|45834.87
11:03:06|45834.73
11:03:07|45833.24
11:03:09|45831.69
11:03:11|45845.11
11:03:12|45849.31
11:03:13|45848.73
11:03:14|45868.09
11:03:14|45868.05
11:03:15|45863.94
11:03:16|45859.13
11:03:18|45859.07
11:03:18|45848.59
11:03:20|45837.97
11:03:20|45838.
11:03:22|45835.66
11:03:23|45833.26
11:03:24|45831.62
11:03:25|45836.85
11:03:25|45836.8
11:03:26|45829.92
11:03:27|45830.1
11:03:28|45831.57
11:03:29|45837.67
11:03:30|45834.12
11:03:30|45834.12
11:03:31|45834.11
11:03:32|45827.75
11:03:33|45832.37
11:03:33|45832.
11:03:34|45829.72
11:03:35|45829.71
11:03:36|45824.92
11:03:37|45824.76
11:03:38|45821.91
11:03:38|45814.42
11:03:40|45819.65
11:03:41|45813.8
11:03:41|45813.62
11:03:42|45833.41
11:03:42|45819.85
11:03:43|45818.08
11:03:44|45818.08
11:03:44|45818.09
11:03:45|45809.78
11:03:46|45812.06
11:03:47|45821.42
11:03:48|45811.37
11:03:48|45811.39
11:03:49|45814.26
11:03:50|45828.95
11:03:51|45828.95
11:03:51|45814.96
11:03:52|45814.96
11:03:53|45818.29
11:03:54|45829.71
11:03:54|45827.5
11:03:55|45827.5
11:03:55|45821.07
11:03:56|45820.54
11:03:57|45820.9
11:03:57|45820.54
11:03:58|45820.54
11:03:59|45820.54
11:04:00|45819.07
11:04:01|45829.71
11:04:02|45839.23
11:04:03|45835.48
11:04:04|45835.49
11:04:05|45832.29
11:04:06|45834.64
11:04:06|45827.52
11:04:08|45830.84
11:04:09|45830.77
11:04:11|45834.8
11:04:12|45827.63
11:04:13|45827.63
11:04:14|45825.28
11:04:15|45820.08
11:04:16|45820.07
11:04:17|45818.01
11:04:18|45827.62
11:04:19|45818.
11:04:20|45808.67
11:04:21|45810.97
11:04:22|45813.22
11:04:22|45815.48
11:04:23|45808.77
11:04:24|45808.78
11:04:25|45812.81
11:04:26|45811.08
11:04:26|45808.76
11:04:27|45813.05
11:04:28|45825.18
11:04:29|45818.16
11:04:30|45814.03
11:04:30|45814.01
11:04:31|45814.01
11:04:32|45813.22
11:04:33|45806.62
11:04:34|45807.68
11:04:35|45806.63
11:04:36|45813.21
11:04:37|45813.21
11:04:37|45813.95
11:04:38|45829.99
11:04:39|45829.77
11:04:40|45825.15
11:04:41|45820.41
11:04:42|45807.7
11:04:42|45807.7
11:04:44|45800.32
11:04:45|45800.33
11:04:45|45800.33
11:04:46|45800.33
11:04:47|45800.
11:04:47|45800.
11:04:48|45794.45
11:04:49|45790.81
11:04:49|45796.63
11:04:50|45790.73
11:04:50|45793.07
11:04:51|45796.53
11:04:52|45796.61
11:04:53|45790.55
11:04:53|45784.18
11:04:54|45785.94
11:04:55|45774.05
11:04:56|45764.6
11:04:56|45762.5
11:04:57|45757.55
11:04:58|45753.38
11:04:59|45749.59
11:05:00|45739.24
11:05:01|45742.72
11:05:02|45739.23
11:05:02|45742.52
11:05:03|45754.09
11:05:04|45751.07
11:05:05|45760.19
11:05:06|45768.13
11:05:07|45759.71
11:05:08|45759.4
11:05:08|45761.67
11:05:10|45771.56
11:05:11|45792.19
11:05:13|45772.34
11:05:13|45772.17
11:05:15|45774.52
11:05:16|45774.96
11:05:18|45774.49
11:05:18|45774.49
11:05:20|45776.79
11:05:21|45776.8
11:05:21|45776.8
11:05:22|45781.18
11:05:23|45790.05
11:05:25|45788.91
11:05:26|45787.78
11:05:26|45781.18
11:05:27|45784.77
11:05:28|45782.98
11:05:28|45782.98
11:05:29|45782.98
11:05:29|45782.98
11:05:31|45789.76
11:05:32|45800.73
11:05:33|45789.79
11:05:33|45788.24
11:05:34|45794.55
11:05:35|45783.56
11:05:36|45783.55
11:05:36|45795.33
11:05:37|45805.34
11:05:38|45802.54
11:05:39|45800.83
11:05:39|45803.4
11:05:40|45803.4
11:05:41|45806.26
11:05:42|45822.69
11:05:43|45822.69
11:05:43|45821.56
11:05:44|45822.13
11:05:45|45821.52
11:05:45|45816.67
11:05:47|45815.95
11:05:48|45820.07
11:05:48|45818.26
11:05:49|45830.36
11:05:49|45830.36
11:05:50|45822.77
11:05:51|45822.77
11:05:51|45822.23
11:05:53|45828.5
11:05:54|45827.23
11:05:55|45827.22
11:05:55|45827.24
11:05:56|45827.23
11:05:57|45827.22
11:05:58|45827.21
11:05:58|45820.81
11:05:59|45806.03
11:05:59|45791.22
11:06:00|45791.22
11:06:01|45783.57
11:06:02|45783.57
11:06:02|45785.47
11:06:03|45785.48
11:06:04|45780.58
11:06:04|45780.58
11:06:05|45778.95
11:06:06|45776.43
11:06:07|45776.44
11:06:07|45776.44
11:06:08|45782.29
11:06:09|45782.29
11:06:09|45783.57
11:06:11|45785.47
11:06:13|45792.9
11:06:14|45783.58
11:06:15|45788.99
11:06:16|45783.59
11:06:17|45787.3
11:06:17|45785.81
11:06:18|45785.81
11:06:19|45783.58
11:06:20|45783.58
11:06:21|45778.82
11:06:22|45778.82
11:06:23|45778.83
11:06:24|45781.1
11:06:25|45785.47
11:06:26|45785.47
11:06:27|45787.75
11:06:27|45781.11
11:06:28|45771.9
11:06:29|45770.01
11:06:31|45781.65
11:06:32|45781.26
11:06:32|45781.25
11:06:33|45781.25
11:06:34|45769.82
11:06:35|45764.14
11:06:36|45766.43
11:06:37|45767.87
11:06:37|45768.69
11:06:38|45768.69
11:06:39|45767.67
11:06:39|45767.68
11:06:40|45767.68
11:06:40|45773.32
11:06:41|45778.61
11:06:42|45782.39
11:06:43|45781.25
11:06:44|45793.6
11:06:44|45793.61
11:06:45|45796.5
11:06:46|45782.49
11:06:47|45786.87
11:06:48|45793.83
11:06:49|45799.21
11:06:50|45791.57
11:06:50|45793.64
11:06:51|45793.64
11:06:52|45795.92
11:06:53|45799.18
11:06:53|45799.19
11:06:54|45808.79
11:06:55|45818.56
11:06:56|45830.12
11:06:56|45828.21
11:06:57|45824.35
11:06:57|45827.23
11:06:58|45825.3
11:06:59|45825.16
11:07:00|45809.46
11:07:01|45809.46
11:07:01|45799.18
11:07:02|45799.19
11:07:03|45799.19
11:07:04|45799.19
11:07:05|45801.27
11:07:05|45801.26
11:07:06|45801.26
11:07:07|45801.27
11:07:08|45801.27
11:07:09|45801.27
11:07:09|45801.26
11:07:10|45786.31
11:07:11|45785.56
11:07:12|45772.42
11:07:14|45772.42
11:07:16|45772.41
11:07:17|45769.84
11:07:18|45771.
11:07:18|45784.7
11:07:19|45783.06
11:07:20|45787.49
11:07:21|45787.46
11:07:23|45775.5
11:07:24|45775.51
11:07:24|45775.04
11:07:25|45775.76
11:07:26|45769.83
11:07:27|45771.64
11:07:28|45771.64
11:07:28|45771.64
11:07:29|45771.64
11:07:30|45771.63
11:07:31|45771.64
11:07:32|45771.64
11:07:32|45772.41
11:07:33|45772.4
11:07:34|45772.4
11:07:35|45772.41
11:07:36|45775.43
11:07:37|45775.43
11:07:38|45775.43
11:07:39|45775.43
11:07:40|45775.49
11:07:41|45775.76
11:07:42|45775.75
11:07:43|45775.75
11:07:43|45775.75
11:07:44|45775.75
11:07:45|45791.57
11:07:46|45793.72
11:07:46|45795.12
11:07:47|45799.99
11:07:48|45795.47
11:07:48|45795.47
11:07:49|45796.24
11:07:50|45796.23
11:07:51|45796.24
11:07:52|45793.1
11:07:53|45793.1
11:07:53|45793.11
11:07:54|45793.1
11:07:55|45796.24
11:07:56|45799.99
11:07:56|45799.99
11:07:57|45806.33
11:07:58|45813.49
11:07:58|45816.32
11:07:59|45816.31
11:08:00|45816.32
11:08:00|45804.34
11:08:01|45806.1
11:08:02|45802.06
11:08:02|45804.07
11:08:03|45804.07
11:08:04|45806.35
11:08:05|45811.84
11:08:05|45814.44
11:08:06|45808.81
11:08:07|45808.79
11:08:07|45808.79
11:08:08|45808.8
11:08:09|45811.53
11:08:10|45803.96
11:08:10|45802.01
11:08:11|45802.
11:08:11|45796.24
11:08:12|45796.24
11:08:13|45797.42
11:08:14|45796.24
11:08:16|45780.28
11:08:17|45775.51
11:08:18|45771.02
11:08:19|45771.02
11:08:21|45769.46
11:08:21|45771.02
11:08:22|45774.44
11:08:23|45773.71
11:08:24|45771.42
11:08:25|45774.45
11:08:26|45774.31
11:08:28|45778.82
11:08:29|45771.24
11:08:30|45771.2
11:08:31|45771.16
11:08:32|45769.6
11:08:33|45776.98
11:08:33|45776.98
11:08:34|45776.97
11:08:35|45804.74
11:08:36|45811.39
11:08:37|45811.39
11:08:38|45811.39
11:08:39|45818.93
11:08:40|45825.8
11:08:40|45823.78
11:08:41|45818.94
11:08:42|45803.25
11:08:43|45807.44
11:08:44|45805.15
11:08:45|45805.45
11:08:46|45796.44
11:08:47|45796.45
11:08:48|45798.12
11:08:49|45796.81
11:08:49|45792.52
11:08:50|45792.53
11:08:51|45788.13
11:08:52|45771.17
11:08:53|45780.8
11:08:53|45791.02
11:08:55|45791.02
11:08:56|45791.03
11:08:56|45791.03
11:08:57|45791.02
11:08:58|45808.7
11:08:59|45811.39
11:09:00|45809.91
11:09:01|45809.91
11:09:02|45812.64
11:09:02|45802.22
11:09:03|45804.51
11:09:04|45793.37
11:09:05|45789.44
11:09:06|45796.79
11:09:07|45793.09
11:09:08|45783.82
11:09:08|45789.15
11:09:09|45789.15
11:09:10|45789.15
11:09:11|45793.1
11:09:11|45790.93
11:09:12|45795.93
11:09:13|45795.12
11:09:14|45795.92
11:09:16|45795.42
11:09:17|45797.68
11:09:18|45807.69
11:09:20|45816.32
11:09:21|45816.32
11:09:23|45813.71
11:09:23|45805.03
11:09:24|45811.66
11:09:25|45816.22
11:09:26|45816.23
11:09:27|45816.23
11:09:28|45816.22
11:09:29|45816.22
11:09:30|45810.03
11:09:31|45810.04
11:09:32|45813.05
11:09:32|45808.59
11:09:33|45808.59
11:09:34|45817.98
11:09:34|45819.48
11:09:35|45822.89
11:09:36|45823.12
11:09:36|45797.95
11:09:37|45797.95
11:09:38|45792.61
11:09:39|45792.61
11:09:40|45792.59
11:09:40|45783.81
11:09:41|45783.81
11:09:42|45784.6
11:09:42|45785.43
11:09:43|45795.84
11:09:44|45795.16
11:09:45|45784.61
11:09:46|45781.1
11:09:47|45789.09
11:09:48|45786.3
11:09:48|45786.29
11:09:49|45786.3
11:09:50|45789.92
11:09:51|45792.22
11:09:52|45792.21
11:09:52|45786.43
11:09:53|45786.44
11:09:54|45786.43
11:09:55|45786.43
11:09:57|45786.15
11:09:58|45767.03
11:09:58|45762.42
11:09:59|45762.42
11:09:59|45774.69
11:10:00|45773.36
11:10:00|45763.88
11:10:01|45768.73
11:10:02|45763.89
11:10:04|45766.28
11:10:04|45768.85
11:10:05|45768.85
11:10:06|45768.86
11:10:07|45768.86
11:10:08|45774.76
11:10:08|45772.44
11:10:09|45766.27
11:10:10|45772.08
11:10:10|45770.22
11:10:11|45779.
11:10:12|45781.92
11:10:13|45785.28
11:10:13|45792.32
11:10:15|45792.32
11:10:17|45787.39
11:10:18|45789.36
11:10:20|45792.14
11:10:21|45810.3
11:10:23|45810.3
11:10:23|45815.59
11:10:24|45823.77
11:10:25|45819.99
11:10:26|45819.99
11:10:27|45815.65
11:10:28|45808.25
11:10:29|45813.51
11:10:30|45813.5
11:10:31|45820.98
11:10:32|45820.97
11:10:33|45824.21
11:10:33|45826.11
11:10:34|45828.35
11:10:35|45826.05
11:10:36|45839.99
11:10:37|45839.99
11:10:38|45850.99
11:10:39|45858.72
11:10:40|45859.48
11:10:40|45863.34
11:10:41|45867.4
11:10:42|45863.34
11:10:43|45869.41
11:10:43|45867.1
11:10:44|45865.95
11:10:46|45868.02
11:10:47|45869.4
11:10:48|45869.4
11:10:48|45869.02
11:10:49|45864.04
11:10:49|45864.05
11:10:50|45864.05
11:10:51|45857.03
11:10:52|45860.05
11:10:52|45860.05
11:10:53|45860.05
11:10:54|45860.06
11:10:55|45865.73
11:10:55|45868.99
11:10:56|45868.99
11:10:57|45870.16
11:10:57|45860.02
11:10:58|45856.76
11:10:59|45856.87
11:10:59|45856.87
11:11:00|45856.86
11:11:01|45862.66
11:11:02|45860.36
11:11:03|45860.37
11:11:03|45860.36
11:11:04|45860.36
11:11:05|45854.31
11:11:06|45850.
11:11:06|45850.
11:11:07|45850.18
11:11:07|45850.18
11:11:08|45850.17
11:11:09|45850.
11:11:10|45850.01
11:11:11|45850.01
11:11:11|45845.81
11:11:12|45849.02
11:11:12|45848.35
11:11:13|45845.28
11:11:15|45848.55
11:11:16|45829.08
11:11:18|45832.1
11:11:19|45837.89
11:11:20|45844.23
11:11:22|45855.34
11:11:23|45855.34
11:11:25|45855.35
11:11:26|45848.
11:11:27|45848.
11:11:28|45857.13
11:11:28|45854.14
11:11:30|45857.13
11:11:31|45859.99
11:11:32|45854.93
11:11:32|45858.23
11:11:33|45819.85
11:11:34|45823.06
11:11:35|45819.62
11:11:36|45819.92
11:11:36|45821.9
11:11:37|45821.9
11:11:38|45818.05
11:11:39|45818.04
11:11:40|45816.9
11:11:41|45832.75
11:11:42|45842.79
11:11:43|45842.8
11:11:43|45850.87
11:11:44|45850.87
11:11:45|45853.17
11:11:46|45862.93
11:11:47|45872.12
11:11:48|45875.08
11:11:49|45875.08
11:11:50|45878.31
11:11:51|45878.32
11:11:52|45872.67
11:11:53|45872.9
11:11:54|45865.24
11:11:56|45856.1
11:11:57|45849.25
11:11:57|45851.54
11:11:58|45853.95
11:11:58|45853.95
11:11:59|45853.95
11:12:00|45861.3
11:12:00|45855.79
11:12:01|45856.36
11:12:02|45855.78
11:12:03|45837.65
11:12:04|45828.14
11:12:04|45820.05
11:12:05|45817.75
11:12:06|45831.96
11:12:07|45840.6
11:12:08|45855.76
11:12:09|45844.92
11:12:09|45839.13
11:12:10|45836.12
11:12:11|45836.11
11:12:11|45832.76
11:12:12|45833.9
11:12:13|45833.9
11:12:14|45826.74
11:12:14|45820.12
11:12:15|45816.95
11:12:15|45816.95
11:12:17|45815.58
11:12:18|45823.
11:12:20|45822.99
11:12:20|45815.59
11:12:21|45815.58
11:12:23|45815.58
11:12:24|45811.39
11:12:25|45800.7
11:12:25|45800.7
11:12:27|45802.97
11:12:27|45810.43
11:12:29|45808.22
11:12:30|45821.89
11:12:31|45831.22
11:12:31|45836.28
11:12:33|45839.93
11:12:33|45839.94
11:12:34|45840.
11:12:35|45845.26
11:12:36|45855.97
11:12:37|45857.14
11:12:38|45855.92
11:12:38|45855.91
11:12:39|45852.73
11:12:40|45843.31
11:12:41|45834.88
11:12:42|45832.6
11:12:42|45826.67
11:12:43|45826.67
11:12:43|45826.67
11:12:44|45826.67
11:12:45|45826.67
11:12:46|45826.67
11:12:47|45824.35
11:12:47|45823.01
11:12:48|45826.66
11:12:49|45824.37
11:12:50|45824.38
11:12:50|45829.88
11:12:51|45816.52
11:12:51|45816.52
11:12:52|45801.01
11:12:53|45801.01
11:12:53|45804.45
11:12:54|45807.54
11:12:55|45796.8
11:12:55|45796.8
11:12:56|45796.8
11:12:57|45798.27
11:12:58|45798.27
11:12:59|45799.76
11:13:00|45800.93
11:13:01|45800.92
11:13:01|45790.14
11:13:02|45792.43
11:13:03|45792.19
11:13:03|45793.2
11:13:04|45793.21
11:13:05|45795.18
11:13:06|45795.17
11:13:07|45797.44
11:13:08|45807.67
11:13:09|45815.09
11:13:10|45822.38
11:13:10|45824.36
11:13:11|45824.33
11:13:12|45824.32
11:13:13|45805.4
11:13:14|45805.39
11:13:14|45805.4
11:13:15|45787.09
11:13:16|45787.08
11:13:16|45788.23
11:13:17|45788.23
11:13:19|45803.1
11:13:20|45793.51
11:13:21|45793.51
11:13:22|45797.85
11:13:23|45798.96
11:13:24|45808.
11:13:25|45807.35
11:13:26|45804.22
11:13:27|45802.07
11:13:28|45802.07
11:13:29|45802.07
11:13:29|45802.07
11:13:30|45803.07
11:13:31|45808.97
11:13:32|45808.97
11:13:33|45815.44
11:13:33|45809.86
11:13:34|45809.86
11:13:35|45808.48
11:13:36|45808.97
11:13:37|45808.44
11:13:38|45804.
11:13:39|45807.94
11:13:39|45807.68
11:13:41|45808.96
11:13:41|45807.69
11:13:42|45807.69
11:13:43|45807.68
11:13:43|45808.79
11:13:44|45808.88
11:13:45|45808.88
11:13:46|45808.96
11:13:46|45799.36
11:13:47|45804.75
11:13:48|45808.65
11:13:49|45808.65
11:13:50|45806.37
11:13:51|45819.18
11:13:52|45819.52
11:13:52|45819.52
11:13:53|45819.52
11:13:54|45830.39
11:13:55|45840.22
11:13:56|45835.27
11:13:57|45835.27
11:13:57|45835.28
11:13:58|45835.28
11:13:59|45836.9
11:14:00|45832.95
11:14:01|45828.55
11:14:01|45828.54
11:14:02|45828.55
11:14:03|45828.54
11:14:04|45827.13
11:14:05|45822.49
11:14:06|45822.49
11:14:07|45828.55
11:14:08|45830.12
11:14:08|45828.85
11:14:09|45824.82
11:14:10|45821.91
11:14:11|45824.83
11:14:11|45820.51
11:14:12|45820.51
11:14:12|45824.81
11:14:13|45824.81
11:14:14|45824.81
11:14:15|45824.83
11:14:15|45830.15
11:14:17|45830.15
11:14:18|45831.86
11:14:18|45831.4
11:14:19|45833.39
11:14:20|45836.9
11:14:22|45841.55
11:14:23|45841.55
11:14:24|45849.18
11:14:25|45850.99
11:14:25|45850.99
11:14:26|45856.77
11:14:27|45854.5
11:14:28|45854.67
11:14:29|45854.42
11:14:30|45846.78
11:14:31|45847.34
11:14:31|45850.75
11:14:32|45850.75
11:14:33|45847.79
11:14:34|45847.79
11:14:35|45833.15
11:14:36|45819.9
11:14:37|45819.89
11:14:37|45819.89
11:14:38|45819.89
11:14:38|45819.9
11:14:39|45812.48
11:14:40|45808.01
11:14:41|45807.97
11:14:42|45805.73
11:14:42|45813.7
11:14:43|45813.07
11:14:44|45806.1
11:14:45|45806.82
11:14:46|45806.82
11:14:47|45806.82
11:14:47|45815.87
11:14:48|45819.02
11:14:49|45819.06
11:14:50|45808.46
11:14:51|45808.46
11:14:52|45812.68
11:14:52|45812.68
11:14:53|45812.67
11:14:54|45812.68
11:14:55|45804.37
11:14:55|45804.33
11:14:56|45801.27
11:14:57|45801.27
11:14:58|45801.27
11:14:59|45801.27
11:15:00|45797.18
11:15:00|45797.18
11:15:01|45797.92
11:15:02|45805.63
11:15:02|45805.43
11:15:03|45813.75
11:15:04|45813.74
11:15:05|45821.11
11:15:06|45819.02
11:15:07|45814.45
11:15:07|45813.74
11:15:08|45820.82
11:15:09|45820.32
11:15:10|45825.49
11:15:11|45825.49
11:15:11|45825.49
11:15:12|45825.49
11:15:13|45823.83
11:15:14|45825.49
11:15:14|45825.5
11:15:15|45836.1
11:15:15|45839.99
11:15:16|45844.9
11:15:17|45844.9
11:15:17|45838.88
11:15:18|45830.78
11:15:19|45830.77
11:15:19|45826.47
11:15:21|45842.84
11:15:22|45849.18
11:15:24|45850.
11:15:25|45848.71
11:15:27|45855.36
11:15:28|45855.63
11:15:28|45857.67
11:15:29|45867.34
11:15:30|45864.38
11:15:31|45864.38
11:15:32|45876.72
11:15:33|45880.29
11:15:35|45876.73
11:15:35|45867.16
11:15:36|45867.17
11:15:37|45867.17
11:15:38|45869.5
11:15:38|45869.65
11:15:39|45871.92
11:15:40|45871.92
11:15:40|45871.92
11:15:41|45872.13
11:15:42|45871.93
11:15:42|45866.24
11:15:43|45855.37
11:15:44|45857.88
11:15:44|45857.88
11:15:45|45857.88
11:15:46|45855.36
11:15:47|45850.01
11:15:47|45850.
11:15:48|45842.84
11:15:49|45828.15
11:15:50|45828.16
11:15:50|45828.16
11:15:51|45833.2
11:15:52|45842.69
11:15:53|45844.93
11:15:54|45844.93
11:15:54|45844.94
11:15:55|45844.9
11:15:56|45839.22
11:15:57|45836.21
11:15:57|45842.9
11:15:58|45837.69
11:15:59|45834.99
11:16:00|45837.76
11:16:01|45838.12
11:16:02|45835.8
11:16:02|45837.27
11:16:03|45840.42
11:16:04|45840.42
11:16:05|45849.87
11:16:06|45857.86
11:16:07|45866.96
11:16:07|45857.84
11:16:08|45860.08
11:16:09|45862.57
11:16:10|45866.96
11:16:10|45872.49
11:16:11|45877.68
11:16:12|45880.29
11:16:13|45874.16
11:16:13|45875.31
11:16:14|45875.31
11:16:14|45875.31
11:16:15|45875.3
11:16:16|45880.47
11:16:17|45878.75
11:16:18|45877.22
11:16:19|45874.74
11:16:20|45877.03
11:16:22|45896.01
11:16:23|45897.99
11:16:23|45897.96
11:16:24|45896.61
11:16:26|45896.62
11:16:28|45891.51
11:16:28|45889.24
11:16:29|45894.25
11:16:31|45894.25
11:16:31|45899.18
11:16:32|45899.18
11:16:33|45899.18
11:16:35|45894.86
11:16:35|45894.32
11:16:36|45896.25
11:16:37|45898.51
11:16:38|45897.01
11:16:39|45896.86
11:16:40|45895.36
11:16:40|45895.36
11:16:41|45895.36
11:16:42|45895.35
11:16:43|45899.19
11:16:43|45899.19
11:16:44|45899.19
11:16:44|45899.99
11:16:45|45899.99
11:16:45|45900.
11:16:46|45900.
11:16:47|45900.
11:16:48|45900.
11:16:48|45900.
11:16:49|45899.95
11:16:50|45899.58
11:16:51|45900.
11:16:52|45900.
11:16:53|45899.99
11:16:54|45900.
11:16:55|45913.73
11:16:56|45927.55
11:16:57|45930.71
11:16:58|45933.62
11:16:59|45936.65
11:16:59|45936.65
11:17:00|45937.27
11:17:02|45925.78
11:17:03|45921.18
11:17:04|45914.07
11:17:05|45911.28
11:17:06|45912.21
11:17:07|45899.2
11:17:07|45895.67
11:17:08|45890.63
11:17:09|45900.54
11:17:10|45894.73
11:17:10|45892.62
11:17:11|45890.32
11:17:12|45905.68
11:17:14|45910.56
11:17:15|45902.25
11:17:15|45903.33
11:17:16|45904.65
11:17:17|45896.9
11:17:18|45896.9
11:17:19|45899.01
11:17:19|45899.07
11:17:20|45899.07
11:17:20|45899.08
11:17:22|45899.05
11:17:23|45887.22
11:17:24|45882.27
11:17:26|45885.89
11:17:27|45885.88
11:17:28|45890.45
11:17:29|45882.23
11:17:30|45882.23
11:17:31|45900.99
11:17:32|45900.99
11:17:33|45951.68
11:17:35|45962.65
11:17:35|45990.09
11:17:36|45984.59
11:17:37|45969.35
11:17:38|45951.54
11:17:39|45980.8
11:17:40|45978.45
11:17:41|45966.8
11:17:42|45978.54
11:17:43|45985.64
11:17:43|45972.44
11:17:44|45976.25
11:17:45|45972.45
11:17:46|45962.41
11:17:47|45963.7
11:17:48|45963.7
11:17:48|45963.7
11:17:49|45963.7
11:17:50|45950.66
11:17:51|45949.97
11:17:52|45958.6
11:17:52|45958.79
11:17:53|45958.79
11:17:54|45966.03
11:17:54|45966.03
11:17:55|45966.03
11:17:56|45966.04
11:17:57|45972.43
11:17:58|45988.56
11:17:58|46000.
11:17:59|45979.59
11:17:59|45998.41
11:18:00|46014.24
11:18:01|46010.62
11:18:02|46006.02
11:18:03|46011.99
11:18:04|46003.7
11:18:05|46006.91
11:18:05|46012.
11:18:06|46011.99
11:18:07|46012.
11:18:08|46014.47
11:18:09|46014.51
11:18:10|46010.59
11:18:10|46006.82
11:18:11|46003.95
11:18:12|46005.07
11:18:13|46009.94
11:18:14|46013.82
11:18:15|46013.98
11:18:16|45998.06
11:18:17|46009.92
11:18:17|46009.93
11:18:18|46017.16
11:18:19|46025.55
11:18:20|46036.74
11:18:21|46039.99
11:18:22|46040.67
11:18:22|46044.48
11:18:24|46046.84
11:18:25|46050.
11:18:25|46084.85
11:18:26|46095.62
11:18:27|46095.7
11:18:27|46096.58
11:18:29|46108.67
11:18:30|46099.14
11:18:31|46084.86
11:18:32|46070.58
11:18:33|46054.62
11:18:34|46067.78
11:18:35|46057.8
11:18:36|46070.73
11:18:37|46070.73
11:18:37|46093.41
11:18:38|46093.02
11:18:40|46095.02
11:18:41|46096.28
11:18:41|46092.24
11:18:42|46089.95
11:18:43|46089.95
11:18:44|46093.34
11:18:44|46093.34
11:18:45|46096.78
11:18:46|46089.96
11:18:47|46089.97
11:18:48|46080.
11:18:49|46072.88
11:18:50|46087.45
11:18:51|46087.44
11:18:51|46074.71
11:18:52|46084.42
11:18:53|46084.42
11:18:54|46082.85
11:18:54|46084.41
11:18:55|46099.99
11:18:56|46102.03
11:18:56|46102.03
11:18:57|46098.55
11:18:58|46102.03
11:18:59|46104.34
11:18:59|46106.84
11:19:00|46106.84
11:19:01|46090.11
11:19:02|46094.03
11:19:03|46099.26
11:19:04|46089.65
11:19:04|46091.96
11:19:05|46106.35
11:19:06|46104.73
11:19:07|46105.35
11:19:08|46105.43
11:19:09|46107.75
11:19:10|46107.75
11:19:11|46105.43
11:19:11|46109.44
11:19:12|46106.59
11:19:13|46104.08
11:19:14|46113.61
11:19:15|46118.47
11:19:15|46117.68
11:19:16|46087.31
11:19:17|46085.99
11:19:18|46082.32
11:19:18|46098.91
11:19:19|46106.19
11:19:20|46113.1
11:19:21|46095.05
11:19:22|46079.81
11:19:22|46084.87
11:19:23|46084.87
11:19:25|46098.17
11:19:27|46082.29
11:19:28|46070.19
11:19:29|46072.16
11:19:30|46061.72
11:19:31|46069.5
11:19:33|46069.85
11:19:34|46069.8
11:19:35|46063.74
11:19:36|46053.49
11:19:38|46059.98
11:19:38|46051.19
11:19:39|46051.
11:19:40|46057.45
11:19:41|46062.14
11:19:42|46063.48
11:19:42|46063.48
11:19:43|46066.2
11:19:44|46066.21
11:19:45|46085.56
11:19:46|46085.56
11:19:47|46085.56
11:19:48|46085.52
11:19:48|46082.27
11:19:50|46083.71
11:19:50|46068.69
11:19:51|46065.9
11:19:52|46071.93
11:19:52|46071.93
11:19:53|46071.93
11:19:54|46067.31
11:19:55|46069.24
11:19:55|46069.24
11:19:56|46069.25
11:19:57|46071.91
11:19:57|46071.91
11:19:58|46071.93
11:19:59|46093.27
11:20:00|46088.95
11:20:01|46099.04
11:20:02|46099.03
11:20:03|46099.03
11:20:04|46099.86
11:20:04|46097.8
11:20:05|46089.51
11:20:06|46090.67
11:20:06|46085.47
11:20:07|46087.78
11:20:08|46087.46
11:20:09|46094.85
11:20:10|46094.85
11:20:10|46085.65
11:20:12|46091.55
11:20:12|46073.82
11:20:13|46073.83
11:20:14|46073.83
11:20:15|46073.82
11:20:15|46067.76
11:20:17|46059.5
11:20:17|46065.29
11:20:17|46067.99
11:20:18|46067.99
11:20:19|46062.18
11:20:19|46067.99
11:20:20|46059.81
11:20:21|46052.37
11:20:22|46058.89
11:20:23|46058.89
11:20:24|46058.89
11:20:26|46066.57
11:20:26|46068.8
11:20:28|46068.46
11:20:29|46068.47
11:20:31|46068.46
11:20:31|46085.56
11:20:32|46087.23
11:20:33|46099.99
11:20:34|46104.87
11:20:35|46109.76
11:20:35|46114.29
11:20:37|46118.54
11:20:39|46116.66
11:20:40|46106.5
11:20:40|46100.64
11:20:42|46109.92
11:20:43|46107.62
11:20:44|46107.62
11:20:45|46107.63
11:20:45|46100.01
11:20:46|46098.3
11:20:47|46101.73
11:20:48|46102.46
11:20:49|46109.49
11:20:49|46109.49
11:20:50|46105.79
11:20:51|46102.78
11:20:51|46101.94
11:20:52|46101.94
11:20:53|46101.94
11:20:54|46101.1
11:20:54|46089.97
11:20:56|46089.97
11:20:57|46089.97
11:20:57|46087.23
11:20:58|46087.23
11:20:59|46078.4
11:21:00|46069.74
11:21:01|46063.74
11:21:02|46063.74
11:21:03|46076.87
11:21:03|46081.3
11:21:04|46079.25
11:21:05|46080.78
11:21:06|46067.35
11:21:07|46066.28
11:21:07|46066.28
11:21:09|46063.98
11:21:09|46063.75
11:21:10|46063.75
11:21:11|46063.75
11:21:12|46063.03
11:21:13|46051.31
11:21:13|46061.23
11:21:14|46061.23
11:21:14|46070.91
11:21:15|46085.01
11:21:16|46083.51
11:21:16|46085.81
11:21:17|46088.12
11:21:18|46085.82
11:21:19|46085.81
11:21:19|46082.71
11:21:20|46082.42
11:21:20|46082.42
11:21:21|46082.62
11:21:22|46071.61
11:21:22|46075.85
11:21:23|46081.99
11:21:24|46084.73
11:21:25|46094.93
11:21:26|46094.92
11:21:27|46090.06
11:21:29|46090.05
11:21:30|46079.9
11:21:31|46082.98
11:21:33|46080.99
11:21:34|46082.97
11:21:35|46082.98
11:21:36|46085.73
11:21:37|46083.01
11:21:38|46080.07
11:21:38|46081.68
11:21:39|46080.07
11:21:40|46069.79
11:21:41|46065.21
11:21:41|46061.71
11:21:42|46065.53
11:21:43|46082.58
11:21:45|46085.46
11:21:45|46087.62
11:21:46|46087.63
11:21:47|46089.35
11:21:48|46089.34
11:21:48|46096.6
11:21:49|46096.6
11:21:50|46096.6
11:21:50|46096.6
11:21:52|46096.6
11:21:52|46096.6
11:21:53|46096.6
11:21:54|46109.49
11:21:54|46109.48
11:21:55|46109.49
11:21:56|46109.48
11:21:57|46109.49
11:21:58|46107.47
11:21:59|46106.89
11:21:59|46106.9
11:22:00|46106.9
11:22:01|46106.87
11:22:01|46104.53
11:22:03|46105.96
11:22:04|46114.83
11:22:05|46119.99
11:22:05|46118.57
11:22:06|46113.55
11:22:07|46111.49
11:22:08|46111.49
11:22:09|46109.5
11:22:09|46114.59
11:22:10|46112.24
11:22:11|46112.3
11:22:11|46113.56
11:22:12|46113.56
11:22:13|46100.01
11:22:14|46100.01
11:22:15|46100.01
11:22:16|46100.01
11:22:16|46100.64
11:22:17|46105.36
11:22:18|46113.35
11:22:18|46112.56
11:22:19|46115.28
11:22:20|46115.27
11:22:21|46112.97
11:22:22|46115.07
11:22:22|46115.08
11:22:23|46116.76
11:22:24|46119.06
11:22:25|46119.06
11:22:25|46119.06
11:22:27|46119.05
11:22:28|46119.06
11:22:30|46127.06
11:22:31|46127.48
11:22:32|46127.64
11:22:33|46127.64
11:22:35|46129.
11:22:36|46132.41
11:22:36|46140.
11:22:37|46149.34
11:22:38|46158.96
11:22:39|46158.97
11:22:40|46169.99
11:22:41|46178.26
11:22:41|46186.65
11:22:42|46194.16
11:22:44|46194.19
11:22:45|46178.93
11:22:46|46178.94
11:22:47|46185.11
11:22:47|46168.07
11:22:48|46179.2
11:22:49|46174.59
11:22:50|46160.01
11:22:51|46164.4
11:22:52|46164.75
11:22:52|46172.37
11:22:53|46174.59
11:22:53|46174.37
11:22:54|46177.59
11:22:54|46177.59
11:22:55|46172.55
11:22:56|46171.24
11:22:57|46168.87
11:22:57|46180.81
11:22:58|46192.81
11:22:59|46189.41
11:22:59|46191.74
11:23:00|46189.39
11:23:01|46199.99
11:23:01|46190.81
11:23:02|46186.39
11:23:03|46178.63
11:23:04|46178.62
11:23:04|46172.77
11:23:05|46170.46
11:23:05|46161.25
11:23:06|46151.28
11:23:07|46160.02
11:23:08|46167.78
11:23:08|46163.72
11:23:09|46149.51
11:23:09|46146.7
11:23:10|46146.7
11:23:11|46146.67
11:23:12|46145.17
11:23:13|46139.42
11:23:14|46149.5
11:23:14|46139.46
11:23:15|46163.84
11:23:16|46181.24
11:23:17|46181.24
11:23:18|46183.54
11:23:18|46183.67
11:23:19|46158.42
11:23:20|46158.42
11:23:20|46172.78
11:23:21|46175.09
11:23:22|46185.72
11:23:23|46179.08
11:23:23|46179.07
11:23:24|46179.04
11:23:24|46179.04
11:23:25|46179.03
11:23:26|46179.04
11:23:26|46183.14
11:23:28|46183.15
11:23:29|46179.08
11:23:30|46183.16
11:23:30|46190.
11:23:32|46199.94
11:23:33|46192.95
11:23:35|46192.95
11:23:35|46179.08
11:23:36|46182.15
11:23:37|46179.26
11:23:38|46177.02
11:23:39|46162.63
11:23:40|46165.19
11:23:41|46165.19
11:23:42|46150.01
11:23:42|46142.85
11:23:43|46142.85
11:23:44|46138.79
11:23:44|46140.98
11:23:45|46142.57
11:23:46|46146.81
11:23:47|46159.7
11:23:47|46150.9
11:23:48|46150.9
11:23:49|46138.78
11:23:50|46146.82
11:23:51|46152.34
11:23:52|46139.97
11:23:53|46139.96
11:23:54|46144.17
11:23:55|46129.27
11:23:55|46129.28
11:23:56|46117.22
11:23:57|46115.29
11:23:58|46108.75
11:23:58|46111.07
11:23:59|46111.07
11:24:00|46103.75
11:24:01|46096.68
11:24:01|46090.08
11:24:02|46092.4
11:24:02|46092.4
11:24:03|46094.03
11:24:05|46124.06
11:24:06|46112.51
11:24:06|46102.35
11:24:07|46102.35
11:24:08|46103.96
11:24:08|46111.24
11:24:09|46085.3
11:24:09|46085.3
11:24:10|46102.54
11:24:11|46100.9
11:24:11|46100.89
11:24:12|46100.89
11:24:13|46093.14
11:24:14|46085.4
11:24:14|46087.39
11:24:15|46085.11
11:24:16|46085.09
11:24:16|46094.88
11:24:17|46092.73
11:24:18|46092.03
11:24:19|46076.15
11:24:20|46084.88
11:24:20|46092.76
11:24:21|46088.39
11:24:22|46086.08
11:24:23|46086.09
11:24:23|46092.04
11:24:24|46092.41
11:24:25|46096.31
11:24:25|46096.27
11:24:26|46094.33
11:24:26|46094.33
11:24:27|46094.33
11:24:28|46094.34
11:24:30|46094.34
11:24:31|46087.39
11:24:32|46071.77
11:24:33|46084.99
11:24:34|46087.29
11:24:35|46082.76
11:24:36|46082.75
11:24:36|46066.82
11:24:38|46067.32
11:24:39|46060.4
11:24:40|46062.63
11:24:40|46064.92
11:24:41|46087.78
11:24:42|46092.04
11:24:43|46093.71
11:24:44|46093.71
11:24:45|46096.09
11:24:45|46094.1
11:24:46|46094.09
11:24:47|46090.7
11:24:47|46094.1
11:24:48|46100.9
11:24:49|46112.62
11:24:50|46117.69
11:24:50|46117.69
11:24:51|46117.69
11:24:52|46117.7
11:24:53|46117.66
11:24:53|46109.83
11:24:54|46109.84
11:24:55|46109.84
11:24:56|46109.84
11:24:57|46109.83
11:24:58|46109.8
11:24:59|46109.85
11:24:59|46121.27
11:25:00|46121.27
11:25:01|46121.27
11:25:02|46117.68
11:25:03|46117.64
11:25:04|46102.37
11:25:05|46104.68
11:25:05|46087.31
11:25:06|46092.97
11:25:07|46098.9
11:25:08|46109.65
11:25:08|46115.69
11:25:09|46117.19
11:25:10|46117.18
11:25:11|46101.85
11:25:11|46100.01
11:25:12|46100.
11:25:12|46087.08
11:25:13|46087.08
11:25:14|46089.04
11:25:14|46089.53
11:25:15|46093.7
11:25:16|46092.05
11:25:16|46092.05
11:25:17|46091.59
11:25:17|46091.59
11:25:18|46089.24
11:25:19|46090.41
11:25:19|46087.07
11:25:20|46099.13
11:25:21|46099.14
11:25:21|46093.45
11:25:22|46088.34
11:25:22|46087.08
11:25:23|46081.83
11:25:24|46080.73
11:25:24|46080.73
11:25:25|46076.01
11:25:26|46069.54
11:25:26|46065.94
11:25:27|46065.09
11:25:28|46064.17
11:25:28|46074.4
11:25:29|46075.8
11:25:30|46078.11
11:25:31|46068.99
11:25:31|46072.2
11:25:32|46067.21
11:25:33|46070.16
11:25:34|46069.51
11:25:34|46065.22
11:25:36|46067.27
11:25:36|46067.27
11:25:37|46060.
11:25:37|46059.49
11:25:38|46059.49
11:25:39|46054.54
11:25:40|46064.15
11:25:41|46060.15
11:25:42|46057.4
11:25:43|46063.25
11:25:44|46063.25
11:25:45|46048.88
11:25:45|46061.5
11:25:46|46058.94
11:25:48|46072.93
11:25:48|46070.1
11:25:49|46070.1
11:25:50|46070.1
11:25:51|46070.1
11:25:52|46070.1
11:25:53|46070.1
11:25:54|46064.
11:25:54|46056.97
11:25:55|46048.88
11:25:56|46048.88
11:25:57|46047.32
11:25:57|46047.31
11:25:58|46047.31
11:25:59|46047.32
11:26:00|46061.21
11:26:00|46060.42
11:26:02|46053.1
11:26:03|46053.09
11:26:03|46050.88
11:26:04|46050.88
11:26:05|46047.86
11:26:06|46047.85
11:26:06|46044.96
11:26:07|46044.13
11:26:08|46050.88
11:26:09|46046.53
11:26:09|46044.74
11:26:10|46045.67
11:26:11|46050.81
11:26:11|46047.52
11:26:12|46047.52
11:26:13|46052.3
11:26:14|46052.29
11:26:14|46052.3
11:26:15|46052.29
11:26:16|46052.29
11:26:17|46050.18
11:26:18|46050.18
11:26:19|46050.19
11:26:19|46050.16
11:26:20|46050.16
11:26:21|46050.16
11:26:21|46050.15
11:26:22|46057.52
11:26:23|46063.3
11:26:23|46065.19
11:26:24|46065.66
11:26:25|46067.15
11:26:25|46065.66
11:26:26|46054.27
11:26:27|46054.27
11:26:28|46043.35
11:26:28|46047.7
11:26:29|46059.48
11:26:30|46063.78
11:26:31|46059.42
11:26:33|46050.08
11:26:34|46050.08
11:26:36|46055.06
11:26:36|46050.31
11:26:37|46046.36
11:26:38|46042.67
11:26:39|46042.67
11:26:40|46039.69
11:26:40|46037.6
11:26:41|46038.94
11:26:42|46038.93
11:26:43|46034.38
11:26:43|46031.55
11:26:44|46031.55
11:26:45|46033.85
11:26:46|46044.15
11:26:47|46050.12
11:26:48|46054.72
11:26:48|46048.09
11:26:49|46048.09
11:26:50|46049.99
11:26:52|46049.99
11:26:52|46050.
11:26:53|46050.
11:26:54|46050.
11:26:55|46045.04
11:26:56|46045.03
11:26:57|46043.25
11:26:57|46040.89
11:26:58|46034.23
11:26:59|46031.35
11:26:59|46027.15
11:27:00|46030.92
11:27:01|46029.12
11:27:02|46026.51
11:27:02|46028.83
11:27:03|46024.06
11:27:04|46024.06
11:27:05|46022.81
11:27:05|46023.89
11:27:06|46024.06
11:27:07|46024.06
11:27:07|46026.62
11:27:08|46023.55
11:27:09|46023.55
11:27:09|46023.55
11:27:10|46023.56
11:27:11|46022.8
11:27:12|46040.44
11:27:13|46040.43
11:27:14|46050.
11:27:14|46054.49
11:27:15|46054.5
11:27:16|46054.52
11:27:17|46040.09
11:27:17|46039.09
11:27:18|46039.09
11:27:19|46030.24
11:27:20|46020.17
11:27:21|46023.91
11:27:22|46032.39
11:27:22|46034.68
11:27:23|46034.68
11:27:24|46033.48
11:27:25|46034.36
11:27:25|46034.34
11:27:26|46034.34
11:27:27|46032.52
11:27:28|46032.52
11:27:28|46032.97
11:27:29|46033.
11:27:30|46033.01
11:27:31|46033.02
11:27:32|46046.08
11:27:34|46048.07
11:27:35|46040.66
11:27:36|46036.66
11:27:37|46032.17
11:27:38|46029.95
11:27:39|46029.95
11:27:40|46029.95
11:27:41|46029.95
11:27:42|46029.96
11:27:43|46036.01
11:27:44|46029.96
11:27:45|46029.96
11:27:46|46035.62
11:27:47|46032.25
11:27:48|46044.
11:27:49|46032.85
11:27:50|46032.86
11:27:51|46032.86
11:27:52|46032.86
11:27:53|46029.25
11:27:55|46031.56
11:27:55|46046.18
11:27:56|46048.07
11:27:57|46059.48
11:27:59|46063.97
11:28:00|46059.52
11:28:00|46054.84
11:28:01|46054.35
11:28:02|46050.24
11:28:03|46049.95
11:28:04|46050.93
11:28:05|46042.41
11:28:06|46037.63
11:28:06|46037.63
11:28:07|46033.63
11:28:07|46033.63
11:28:08|46025.07
11:28:09|46024.57
11:28:10|46026.85
11:28:10|46026.85
11:28:11|46027.43
11:28:11|46027.43
11:28:12|46027.43
11:28:13|46024.6
11:28:14|46020.46
11:28:14|46020.41
11:28:15|46022.72
11:28:16|46026.22
11:28:17|46026.23
11:28:17|46030.8
11:28:18|46029.64
11:28:19|46029.64
11:28:20|46029.64
11:28:20|46031.95
11:28:21|46044.34
11:28:22|46048.91
11:28:22|46046.6
11:28:23|46046.61
11:28:24|46046.6
11:28:25|46042.95
11:28:26|46044.02
11:28:26|46043.98
11:28:27|46043.99
11:28:28|46043.99
11:28:28|46046.61
11:28:29|46044.04
11:28:30|46046.3
11:28:30|46049.69
11:28:31|46049.69
11:28:32|46049.68
11:28:33|46049.66
11:28:34|46047.03
11:28:36|46046.04
11:28:36|46041.47
11:28:37|46041.47
11:28:38|46041.47
11:28:39|46042.72
11:28:40|46049.1
11:28:41|46047.08
11:28:41|46049.41
11:28:43|46048.67
11:28:44|46048.67
11:28:45|46050.13
11:28:47|46051.57
11:28:48|46051.58
11:28:49|46051.55
11:28:50|46051.55
11:28:51|46041.48
11:28:52|46038.25
11:28:53|46038.25
11:28:54|46038.25
11:28:55|46035.74
11:28:55|46035.74
11:28:56|46035.74
11:28:57|46035.74
11:28:58|46035.74
11:28:58|46035.74
11:28:59|46035.75
11:29:00|46038.24
11:29:01|46036.23
11:29:02|46038.24
11:29:03|46038.24
11:29:04|46043.23
11:29:05|46043.23
11:29:05|46043.22
11:29:06|46038.43
11:29:07|46038.44
11:29:08|46041.64
11:29:09|46040.51
11:29:10|46027.5
11:29:10|46027.5
11:29:11|46027.5
11:29:12|46029.77
11:29:12|46023.78
11:29:13|46023.78
11:29:14|46020.42
11:29:15|46020.42
11:29:17|46026.83
11:29:18|46026.79
11:29:18|46026.83
11:29:19|46026.79
11:29:20|46026.79
11:29:20|46026.82
11:29:21|46027.61
11:29:22|46027.86
11:29:22|46033.43
11:29:23|46031.47
11:29:24|46031.48
11:29:25|46031.48
11:29:25|46031.48
11:29:26|46026.84
11:29:27|46020.4
11:29:28|46017.72
11:29:28|46017.73
11:29:29|46017.72
11:29:30|46017.73
11:29:30|46017.73
11:29:31|46017.73
11:29:31|46027.38
11:29:32|46027.38
11:29:32|46027.38
11:29:32|46023.48
11:29:34|46023.48
11:29:35|46027.75
11:29:35|46024.62
11:29:37|46023.45
11:29:38|46023.45
11:29:39|46023.44
11:29:41|46023.42
11:29:41|46020.75
11:29:42|46020.75
11:29:43|46020.75
11:29:44|46020.75
11:29:45|46020.73
11:29:46|46020.73
11:29:47|46020.73
11:29:48|46020.73
11:29:48|46020.73
11:29:49|46020.73
11:29:50|46020.73
11:29:50|46020.73
11:29:51|46020.72
11:29:52|46031.47
11:29:53|46031.47
11:29:53|46031.48
11:29:54|46031.47
11:29:55|46033.54
11:29:56|46033.54
11:29:57|46021.06
11:29:58|46021.06
11:29:58|46012.65
11:29:59|46009.68
11:30:00|46002.58
11:30:00|45997.84
11:30:01|45993.17
11:30:02|45993.16
11:30:03|45989.06
11:30:04|45988.93
11:30:04|45997.78
11:30:05|45998.28
11:30:06|45992.62
11:30:07|45992.62
11:30:08|45992.61
11:30:08|46018.61
11:30:09|46018.28
11:30:10|46017.23
11:30:10|46019.96
11:30:11|46030.36
11:30:12|46030.23
11:30:13|46030.23
11:30:14|46025.84
11:30:14|46019.61
11:30:15|46021.35
11:30:15|46032.14
11:30:16|46041.62
11:30:17|46040.87
11:30:18|46035.39
11:30:18|46035.39
11:30:19|46035.39
11:30:20|46035.4
11:30:20|46035.4
11:30:21|46035.4
11:30:22|46035.4
11:30:23|46035.4
11:30:24|46035.4
11:30:24|46035.4
11:30:25|46035.4
11:30:26|46035.4
11:30:27|46047.05
11:30:27|46047.05
11:30:28|46046.83
11:30:28|46045.27
11:30:29|46045.94
11:30:29|46045.26
11:30:30|46045.19
11:30:31|46045.19
11:30:32|46043.79
11:30:32|46044.45
11:30:33|46056.87
11:30:34|46058.37
11:30:36|46057.51
11:30:37|46055.28
11:30:38|46055.28
11:30:38|46059.48
11:30:39|46062.95
11:30:40|46066.17
11:30:42|46057.5
11:30:43|46046.03
11:30:44|46046.55
11:30:45|46042.86
11:30:46|46042.83
11:30:47|46042.84
11:30:47|46037.02
11:30:49|46039.26
11:30:50|46043.74
11:30:51|46043.96
11:30:52|46043.95
11:30:53|46043.95
11:30:54|46046.02
11:30:55|46046.02
11:30:56|46044.
11:30:57|46055.97
11:30:58|46058.24
11:30:59|46058.24
11:31:00|46058.24
11:31:01|46058.25
11:31:01|46055.95
11:31:02|46057.66
11:31:03|46057.66
11:31:04|46057.66
11:31:04|46060.86
11:31:05|46060.86
11:31:06|46060.86
11:31:07|46052.8
11:31:07|46057.65
11:31:09|46057.84
11:31:10|46057.85
11:31:11|46055.08
11:31:11|46054.45
11:31:12|46054.45
11:31:12|46057.84
11:31:13|46057.84
11:31:13|46060.15
11:31:14|46066.15
11:31:15|46068.46
11:31:16|46068.79
11:31:16|46076.67
11:31:17|46084.17
11:31:18|46087.8
11:31:18|46093.81
11:31:19|46092.95
11:31:21|46094.92
11:31:21|46099.04
11:31:22|46097.71
11:31:22|46097.71
11:31:23|46097.71
11:31:24|46097.72
11:31:24|46099.98
11:31:25|46099.98
11:31:26|46099.98
11:31:26|46099.98
11:31:27|46099.98
11:31:28|46099.98
11:31:29|46099.98
11:31:29|46099.98
11:31:30|46100.
11:31:30|46101.
11:31:31|46103.19
11:31:32|46113.39
11:31:32|46114.78
11:31:33|46115.73
11:31:34|46122.5
11:31:36|46125.
11:31:37|46128.51
11:31:38|46128.51
11:31:40|46133.63
11:31:41|46122.16
11:31:42|46103.27
11:31:43|46113.94
11:31:45|46115.08
11:31:45|46120.83
11:31:46|46120.82
11:31:46|46111.09
11:31:48|46113.84
11:31:49|46110.55
11:31:50|46113.84
11:31:51|46113.85
11:31:52|46113.85
11:31:52|46105.79
11:31:53|46105.79
11:31:54|46105.79
11:31:55|46100.81
11:31:56|46100.81
11:31:57|46099.99
11:31:58|46099.98
11:31:59|46098.07
11:32:00|46095.83
11:32:00|46095.83
11:32:02|46101.99
11:32:04|46114.72
11:32:05|46122.16
11:32:06|46122.17
11:32:07|46124.46
11:32:08|46124.46
11:32:09|46120.3
11:32:10|46120.26
11:32:10|46120.25
11:32:11|46120.25
11:32:12|46123.51
11:32:13|46124.43
11:32:14|46112.1
11:32:15|46110.9
11:32:16|46110.61
11:32:16|46105.01
11:32:17|46101.87
11:32:18|46101.82
11:32:19|46090.7
11:32:20|46089.8
11:32:21|46089.8
11:32:22|46083.94
11:32:23|46083.94
11:32:24|46059.4
11:32:25|46047.44
11:32:26|46046.96
11:32:27|46054.47
11:32:27|46056.78
11:32:28|46046.97
11:32:29|46040.49
11:32:31|46048.04
11:32:31|46045.74
11:32:32|46041.83
11:32:33|46035.53
11:32:34|46043.79
11:32:34|46043.8
11:32:35|46041.13
11:32:36|46036.13
11:32:37|46038.42
11:32:39|46042.74
11:32:41|46062.98
11:32:41|46076.93
11:32:42|46076.93
11:32:43|46065.88
11:32:44|46074.72
11:32:44|46074.73
11:32:45|46074.73
11:32:45|46069.98
11:32:47|46069.97
11:32:47|46058.05
11:32:48|46051.33
11:32:49|46053.46
11:32:49|46058.2
11:32:50|46061.93
11:32:51|46059.43
11:32:51|46050.77
11:32:53|46046.63
11:32:53|46051.21
11:32:54|46051.18
11:32:55|46047.71
11:32:57|46033.45
11:32:57|46031.65
11:32:58|46025.19
11:32:59|46027.51
11:33:00|46022.33
11:33:01|46021.19
11:33:02|46021.19
11:33:03|46022.91
11:33:03|46028.29
11:33:04|46015.14
11:33:05|46028.29
11:33:06|46024.64
11:33:06|46024.65
11:33:07|46024.65
11:33:08|46024.64
11:33:09|46024.63
11:33:10|46024.62
11:33:11|46037.59
11:33:12|46051.19
11:33:12|46053.55
11:33:13|46053.55
11:33:14|46046.67
11:33:15|46046.66
11:33:16|46059.33
11:33:16|46059.32
11:33:17|46059.32
11:33:18|46059.32
11:33:19|46059.33
11:33:19|46054.3
11:33:20|46059.31
11:33:21|46054.3
11:33:21|46054.3
11:33:22|46041.71
11:33:22|46040.91
11:33:23|46051.01
11:33:24|46051.01
11:33:24|46051.01
11:33:25|46051.
11:33:26|46051.
11:33:27|46051.
11:33:28|46051.
11:33:28|46053.3
11:33:29|46063.47
11:33:30|46074.99
11:33:31|46079.
11:33:31|46094.65
11:33:32|46091.1
11:33:33|46091.19
11:33:33|46093.48
11:33:34|46094.92
11:33:35|46089.82
11:33:35|46088.34
11:33:36|46085.56
11:33:37|46085.55
11:33:38|46070.97
11:33:40|46075.41
11:33:40|46082.13
11:33:42|46086.42
11:33:42|46087.75
11:33:44|46074.27
11:33:44|46078.67
11:33:46|46078.67
11:33:47|46078.68
11:33:48|46081.29
11:33:49|46081.29
11:33:50|46081.29
11:33:51|46082.09
11:33:52|46082.08
11:33:52|46082.09
11:33:53|46082.08
11:33:54|46075.04
11:33:55|46074.54
11:33:55|46074.54
11:33:56|46074.53
11:33:57|46068.85
11:33:58|46048.48
11:33:59|46048.48
11:33:59|46048.48
11:34:01|46048.82
11:34:02|46041.89
11:34:03|46045.3
11:34:03|46048.82
11:34:04|46048.82
11:34:05|46050.48
11:34:06|46051.09
11:34:07|46052.75
11:34:07|46051.19
11:34:08|46051.19
11:34:09|46051.18
11:34:09|46059.21
11:34:10|46059.2
11:34:10|46071.42
11:34:11|46071.42
11:34:12|46071.42
11:34:13|46071.41
11:34:13|46071.42
11:34:14|46071.42
11:34:15|46082.09
11:34:16|46081.47
11:34:16|46070.77
11:34:17|46059.26
11:34:18|46061.53
11:34:18|46061.52
11:34:19|46059.64
11:34:20|46061.58
11:34:21|46039.07
11:34:22|46040.89
11:34:23|46039.07
11:34:24|46039.07
11:34:24|46033.98
11:34:25|46036.77
11:34:26|46032.52
11:34:27|46032.52
11:34:28|46038.3
11:34:28|46045.09
11:34:29|46037.58
11:34:30|46035.28
11:34:30|46035.09
11:34:31|46039.68
11:34:32|46038.65
11:34:33|46035.04
11:34:33|46035.04
11:34:34|46035.04
11:34:35|46030.
11:34:36|46030.
11:34:36|46030.
11:34:37|46035.39
11:34:38|46035.4
11:34:40|46035.4
11:34:41|46031.67
11:34:43|46044.58
11:34:44|46044.57
11:34:45|46044.57
11:34:46|46044.57
11:34:47|46044.58
11:34:48|46044.58
11:34:49|46044.58
11:34:50|46044.64
11:34:51|46035.06
11:34:52|46042.32
11:34:52|46042.32
11:34:53|46042.32
11:34:54|46042.32
11:34:55|46042.32
11:34:55|46039.67
11:34:56|46039.68
11:34:57|46039.68
11:34:58|46039.67
11:34:58|46041.93
11:34:59|46049.22
11:35:01|46059.64
11:35:02|46063.16
11:35:03|46046.28
11:35:03|46045.57
11:35:04|46042.32
11:35:05|46035.
11:35:06|46035.
11:35:06|46030.49
11:35:07|46030.48
11:35:08|46030.24
11:35:09|46027.4
11:35:09|46024.05
11:35:10|46014.53
11:35:11|46014.75
11:35:11|46014.76
11:35:12|46014.76
11:35:12|46014.76
11:35:13|46016.69
11:35:13|46024.06
11:35:14|46025.04
11:35:15|46025.04
11:35:15|46019.09
11:35:16|46016.77
11:35:17|46014.76
11:35:17|46014.76
11:35:18|46014.76
11:35:19|46011.09
11:35:19|46011.09
11:35:20|46006.55
11:35:21|46006.55
11:35:21|46006.55
11:35:22|46006.55
11:35:23|46008.62
11:35:23|46013.3
11:35:24|46013.31
11:35:25|46013.3
11:35:26|46010.89
11:35:26|46010.89
11:35:27|46010.89
11:35:28|46024.7
11:35:29|46024.7
11:35:29|46019.63
11:35:30|46013.04
11:35:31|46013.03
11:35:32|46014.7
11:35:33|46019.69
11:35:33|46019.68
11:35:34|46025.02
11:35:35|46027.38
11:35:35|46027.37
11:35:36|46027.37
11:35:37|46022.28
11:35:38|46025.71
11:35:38|46025.71
11:35:40|46025.72
11:35:42|46026.81
11:35:42|46026.24
11:35:43|46025.72
11:35:45|46025.72
11:35:46|46025.72
11:35:47|46025.71
11:35:48|46025.69
11:35:49|46025.69
11:35:49|46025.69
11:35:50|46028.
11:35:51|46030.29
11:35:52|46027.93
11:35:53|46014.73
11:35:55|46015.49
11:35:56|46014.07
11:35:56|46016.31
11:35:57|46016.31
11:35:58|46018.31
11:35:59|46006.63
11:36:00|46009.64
11:36:00|46009.64
11:36:01|46010.86
11:36:03|46004.9
11:36:03|46004.85
11:36:04|46009.46
11:36:05|46009.46
11:36:06|46009.95
11:36:07|46009.41
11:36:08|46005.52
11:36:09|46010.46
11:36:10|46010.46
11:36:11|46010.46
11:36:12|46018.32
11:36:12|46018.32
11:36:13|46018.31
11:36:14|46018.31
11:36:15|46018.31
11:36:15|46010.88
11:36:16|46010.88
11:36:16|46010.88
11:36:17|46010.88
11:36:18|46011.84
11:36:19|46010.88
11:36:19|46010.88
11:36:20|46007.23
11:36:21|46015.95
11:36:22|46018.3
11:36:22|46018.32
11:36:23|46020.65
11:36:24|46020.65
11:36:25|46027.37
11:36:26|46022.02
11:36:26|46022.02
11:36:27|46021.98
11:36:28|46021.98
11:36:28|46005.53
11:36:29|46005.53
11:36:29|46005.53
11:36:30|46005.53
11:36:31|46005.95
11:36:32|46007.82
11:36:33|46016.5
11:36:33|46020.3
11:36:34|46019.71
11:36:35|46018.09
11:36:36|46018.09
11:36:36|46018.09
11:36:37|46013.25
11:36:38|46013.36
11:36:38|46013.91
11:36:39|46013.91
11:36:40|46015.34
11:36:41|46019.44
11:36:43|46015.31
11:36:45|46015.13
11:36:46|46017.41
11:36:47|46019.71
11:36:48|46019.7
11:36:49|46019.71
11:36:51|46019.12
11:36:51|46019.41
11:36:52|46015.18
11:36:53|46015.18
11:36:54|46016.26
11:36:55|46016.99
11:36:55|46029.23
11:36:57|46043.62
11:36:57|46056.44
11:36:58|46053.91
11:36:59|46049.85
11:36:59|46049.85
11:37:00|46049.85
11:37:01|46049.85
11:37:01|46036.02
11:37:02|46036.02
11:37:04|46030.53
11:37:04|46025.05
11:37:05|46025.05
11:37:06|46025.05
11:37:07|46025.05
11:37:08|46025.04
11:37:09|46022.73
11:37:09|46022.73
11:37:10|46022.73
11:37:11|46022.73
11:37:12|46022.73
11:37:13|46019.01
11:37:13|46019.
11:37:14|46019.
11:37:15|46019.01
11:37:15|46019.
11:37:17|46034.02
11:37:17|46034.02
11:37:17|46034.02
11:37:19|46033.98
11:37:19|46032.7
11:37:20|46032.7
11:37:21|46035.9
11:37:22|46029.82
11:37:22|46032.15
11:37:23|46028.7
11:37:24|46027.16
11:37:25|46025.21
11:37:26|46025.21
11:37:26|46025.21
11:37:27|46025.21
11:37:27|46025.21
11:37:28|46025.21
11:37:28|46025.2
11:37:29|46020.01
11:37:30|46013.59
11:37:31|46012.42
11:37:32|46010.88
11:37:33|46011.58
11:37:34|46010.89
11:37:34|46010.89
11:37:35|46010.
11:37:36|46010.01
11:37:36|46010.81
11:37:37|46010.81
11:37:38|46010.81
11:37:38|46010.81
11:37:39|46010.81
11:37:40|46010.81
11:37:41|46010.81
11:37:43|46010.
11:37:44|46006.14
11:37:45|46006.14
11:37:46|46006.17
11:37:47|46007.94
11:37:48|46010.35
11:37:49|46010.36
11:37:50|46012.3
11:37:50|46023.74
11:37:51|46023.74
11:37:52|46025.2
11:37:53|46033.23
11:37:53|46028.51
11:37:54|46021.3
11:37:55|46021.3
11:37:56|46025.18
11:37:56|46020.21
11:37:57|46020.21
11:37:58|46020.21
11:37:59|46011.89
11:38:00|46004.98
11:38:00|46071.12
11:38:02|46073.06
11:38:03|46088.05
11:38:03|46069.65
11:38:04|46069.65
11:38:06|46087.3
11:38:07|46091.48
11:38:08|46085.54
11:38:08|46085.54
11:38:09|46085.54
11:38:10|46087.84
11:38:11|46089.75
11:38:11|46090.56
11:38:12|46090.56
11:38:13|46090.51
11:38:14|46087.67
11:38:14|46087.67
11:38:15|46072.47
11:38:16|46075.51
11:38:17|46075.49
11:38:17|46072.49
11:38:18|46077.64
11:38:19|46079.35
11:38:19|46077.05
11:38:20|46077.05
11:38:20|46083.5
11:38:21|46087.86
11:38:23|46087.86
11:38:24|46087.86
11:38:24|46087.85
11:38:25|46087.86
11:38:26|46087.86
11:38:27|46100.33
11:38:28|46100.66
11:38:28|46100.66
11:38:29|46108.73
11:38:29|46107.51
11:38:30|46107.5
11:38:31|46107.5
11:38:32|46115.
11:38:33|46115.47
11:38:33|46119.99
11:38:34|46118.08
11:38:35|46125.
11:38:35|46124.99
11:38:36|46124.99
11:38:37|46114.99
11:38:37|46114.99
11:38:38|46113.
11:38:38|46106.18
11:38:39|46106.19
11:38:40|46104.68
11:38:40|46106.2
11:38:41|46104.67
11:38:42|46104.68
11:38:42|46100.47
11:38:43|46094.51
11:38:44|46093.89
11:38:45|46089.75
11:38:47|46083.51
11:38:48|46075.49
11:38:49|46075.49
11:38:50|46075.5
11:38:50|46075.5
11:38:51|46075.5
11:38:52|46077.79
11:38:53|46075.5
11:38:53|46081.06
11:38:54|46088.47
11:38:55|46093.9
11:38:56|46096.1
11:38:57|46096.1
11:38:57|46091.75
11:38:58|46095.99
11:38:59|46096.1
11:39:00|46096.1
11:39:01|46096.06
11:39:02|46096.06
11:39:03|46096.07
11:39:04|46096.17
11:39:04|46091.79
11:39:05|46086.6
11:39:06|46086.6
11:39:07|46080.31
11:39:07|46079.51
11:39:08|46079.51
11:39:09|46079.51
11:39:10|46079.52
11:39:11|46073.91
11:39:11|46073.9
11:39:13|46073.91
11:39:13|46074.17
11:39:14|46073.91
11:39:14|46074.18
11:39:15|46076.67
11:39:16|46072.07
11:39:17|46074.37
11:39:17|46076.67
11:39:18|46073.22
11:39:19|46079.78
11:39:20|46079.79
11:39:21|46074.92
11:39:22|46069.23
11:39:22|46064.94
11:39:24|46064.94
11:39:25|46064.94
11:39:25|46064.95
11:39:26|46067.22
11:39:27|46067.22
11:39:28|46066.08
11:39:29|46066.08
11:39:30|46066.08
11:39:30|46066.08
11:39:31|46066.08
11:39:32|46061.69
11:39:33|46061.69
11:39:34|46063.98
11:39:34|46063.98
11:39:35|46063.99
11:39:36|46063.99
11:39:37|46063.99
11:39:38|46065.13
11:39:38|46070.37
11:39:39|46078.75
11:39:40|46079.79
11:39:41|46096.58
11:39:41|46100.
11:39:42|46094.75
11:39:43|46096.08
11:39:45|46088.31
11:39:46|46093.02
11:39:48|46095.18
11:39:49|46089.39
11:39:49|46090.49
11:39:50|46090.49
11:39:51|46090.5
11:39:52|46090.49
11:39:53|46090.49
11:39:54|46090.5
11:39:55|46090.49
11:39:56|46090.5
11:39:58|46092.79
11:39:58|46089.75
11:39:59|46089.75
11:40:00|46089.76
11:40:01|46097.73
11:40:02|46093.01
11:40:02|46094.37
11:40:03|46093.02
11:40:04|46093.01
11:40:06|46093.57
11:40:06|46090.
11:40:07|46075.25
11:40:08|46073.55
11:40:09|46074.52
11:40:09|46077.72
11:40:10|46075.17
11:40:11|46075.18
11:40:11|46071.42
11:40:12|46067.45
11:40:13|46068.95
11:40:13|46068.95
11:40:14|46068.94
11:40:15|46068.95
11:40:15|46068.95
11:40:16|46068.95
11:40:17|46068.95
11:40:18|46056.16
11:40:18|46056.16
11:40:19|46058.46
11:40:20|46064.26
11:40:20|46064.26
11:40:21|46064.26
11:40:22|46064.26
11:40:23|46063.33
11:40:23|46063.33
11:40:24|46063.33
11:40:25|46063.32
11:40:25|46060.58
11:40:26|46063.33
11:40:27|46063.3
11:40:28|46060.64
11:40:29|46060.64
11:40:29|46072.18
11:40:30|46072.16
11:40:31|46075.18
11:40:32|46075.18
11:40:32|46075.18
11:40:33|46067.08
11:40:34|46078.87
11:40:34|46077.72
11:40:35|46072.17
11:40:36|46074.61
11:40:36|46076.32
11:40:37|46076.32
11:40:38|46076.33
11:40:38|46075.12
11:40:39|46077.73
11:40:40|46077.72
11:40:41|46077.71
11:40:41|46080.53
11:40:42|46088.24
11:40:43|46087.78
11:40:43|46082.29
11:40:44|46085.04
11:40:44|46082.93
11:40:46|46082.28
11:40:47|46082.29
11:40:49|46077.02
11:40:50|46075.55
11:40:51|46079.77
11:40:52|46079.77
11:40:53|46079.77
11:40:53|46079.77
11:40:54|46079.77
11:40:56|46079.78
11:40:57|46079.78
11:40:57|46080.58
11:40:59|46080.59
11:41:00|46080.59
11:41:00|46080.59
11:41:01|46074.76
11:41:02|46071.71
11:41:03|46071.72
11:41:03|46080.6
11:41:04|46090.02
11:41:05|46094.92
11:41:05|46094.92
11:41:07|46101.55
11:41:07|46096.06
11:41:08|46096.07
11:41:09|46096.07
11:41:10|46096.07
11:41:10|46096.07
11:41:11|46092.13
11:41:12|46091.36
11:41:13|46091.36
11:41:13|46087.13
11:41:15|46088.4
11:41:16|46088.4
11:41:17|46088.33
11:41:18|46087.29
11:41:18|46079.78
11:41:19|46079.11
11:41:20|46077.66
11:41:20|46077.01
11:41:21|46077.01
11:41:22|46077.
11:41:23|46067.64
11:41:24|46060.79
11:41:24|46062.57
11:41:25|46066.56
11:41:26|46079.22
11:41:27|46081.48
11:41:28|46077.01
11:41:28|46077.01
11:41:28|46077.
11:41:29|46087.29
11:41:30|46087.3
11:41:30|46087.29
11:41:31|46092.22
11:41:32|46092.22
11:41:32|46087.5
11:41:33|46080.58
11:41:34|46080.58
11:41:35|46080.58
11:41:35|46068.34
11:41:36|46068.34
11:41:36|46068.33
11:41:38|46074.87
11:41:39|46075.44
11:41:40|46070.82
11:41:41|46068.7
11:41:42|46063.45
11:41:42|46063.45
11:41:43|46063.05
11:41:44|46063.05
11:41:45|46062.98
11:41:46|46062.98
11:41:47|46062.94
11:41:49|46062.92
11:41:51|46062.9
11:41:52|46062.91
11:41:53|46062.89
11:41:55|46062.83
11:41:56|46067.2
11:41:57|46066.78
11:41:59|46062.96
11:42:00|46062.96
11:42:00|46062.96
11:42:01|46062.96
11:42:02|46062.96
11:42:04|46062.97
11:42:05|46051.89
11:42:05|46051.88
11:42:06|46051.88
11:42:08|46060.58
11:42:08|46069.93
11:42:10|46069.94
11:42:11|46069.93
11:42:12|46069.94
11:42:14|46069.91
11:42:14|46069.91
11:42:15|46069.89
11:42:16|46066.7
11:42:17|46067.63
11:42:18|46066.43
11:42:18|46067.26
11:42:19|46064.13
11:42:20|46065.28
11:42:21|46065.28
11:42:21|46065.28
11:42:22|46065.29
11:42:23|46065.29
11:42:24|46065.29
11:42:24|46062.98
11:42:25|46063.65
11:42:25|46064.34
11:42:26|46064.34
11:42:27|46059.09
11:42:27|46063.34
11:42:28|46062.83
11:42:28|46065.11
11:42:29|46058.94
11:42:30|46061.47
11:42:31|46061.46
11:42:32|46061.43
11:42:32|46061.43
11:42:33|46059.16
11:42:34|46059.16
11:42:35|46057.95
11:42:36|46056.96
11:42:37|46055.93
11:42:37|46055.93
11:42:38|46055.93
11:42:39|46055.93
11:42:40|46055.92
11:42:40|46055.92
11:42:41|46055.92
11:42:41|46055.93
11:42:42|46055.93
11:42:43|46055.92
11:42:44|46055.92
11:42:45|46054.86
11:42:46|46054.86
11:42:47|46054.86
11:42:49|46054.86
11:42:50|46054.78
11:42:51|46052.59
11:42:52|46051.49
11:42:53|46046.08
11:42:54|46037.62
11:42:55|46054.94
11:42:55|46057.99
11:42:57|46057.99
11:42:57|46053.3
11:42:58|46053.3
11:42:59|46054.97
11:42:59|46054.97
11:43:00|46054.96
11:43:01|46056.33
11:43:01|46056.32
11:43:02|46055.66
11:43:03|46055.66
11:43:04|46055.66
11:43:05|46055.66
11:43:06|46056.23
11:43:07|46057.93
11:43:08|46057.93
11:43:09|46057.52
11:43:09|46057.51
11:43:10|46057.51
11:43:11|46055.01
11:43:12|46055.
11:43:13|46055.
11:43:14|46055.01
11:43:14|46055.
11:43:15|46055.
11:43:16|46055.
11:43:17|46055.
11:43:18|46055.
11:43:18|46055.
11:43:19|46055.01
11:43:20|46055.
11:43:21|46055.
11:43:22|46055.01
11:43:23|46055.
11:43:23|46055.
11:43:24|46055.
11:43:25|46062.28
11:43:26|46066.75
11:43:26|46070.66
11:43:27|46072.3
11:43:27|46072.3
11:43:28|46072.3
11:43:29|46072.26
11:43:29|46072.14
11:43:30|46072.26
11:43:30|46074.57
11:43:31|46083.
11:43:32|46082.99
11:43:33|46083.
11:43:33|46080.68
11:43:34|46075.02
11:43:35|46075.01
11:43:36|46075.06
11:43:36|46061.97
11:43:37|46061.97
11:43:38|46061.98
11:43:38|46061.93
11:43:39|46061.93
11:43:40|46061.93
11:43:40|46061.93
11:43:41|46061.94
11:43:41|46061.93
11:43:42|46064.28
11:43:43|46068.78
11:43:43|46071.16
11:43:44|46071.16
11:43:45|46070.49
11:43:46|46081.39
11:43:46|46081.4
11:43:48|46073.41
11:43:49|46068.78
11:43:50|46066.16
11:43:51|46066.16
11:43:53|46069.78
11:43:54|46066.38
11:43:55|46065.96
11:43:56|46064.07
11:43:56|46064.07
11:43:57|46064.07
11:43:58|46070.99
11:44:00|46073.26
11:44:01|46065.42
11:44:02|46065.42
11:44:03|46065.42
11:44:04|46067.72
11:44:04|46067.72
11:44:05|46067.72
11:44:06|46070.02
11:44:07|46070.03
11:44:08|46067.71
11:44:09|46067.71
11:44:09|46068.88
11:44:10|46068.88
11:44:11|46072.99
11:44:11|46072.96
11:44:12|46072.96
11:44:12|46072.95
11:44:14|46073.35
11:44:15|46073.35
11:44:16|46073.35
11:44:16|46072.22
11:44:16|46073.35
11:44:17|46073.34
11:44:18|46073.35
11:44:19|46073.35
11:44:19|46073.36
11:44:20|46073.36
11:44:21|46077.58
11:44:21|46077.58
11:44:22|46086.79
11:44:23|46086.8
11:44:24|46098.55
11:44:25|46094.87
11:44:26|46092.98
11:44:26|46092.98
11:44:27|46092.97
11:44:28|46092.98
11:44:29|46092.98
11:44:29|46092.98
11:44:30|46092.97
11:44:32|46093.
11:44:32|46093.
11:44:33|46093.01
11:44:34|46090.99
11:44:34|46088.39
11:44:35|46090.41
11:44:36|46090.41
11:44:37|46095.05
11:44:38|46093.21
11:44:39|46098.56
11:44:39|46092.99
11:44:40|46090.02
11:44:41|46090.01
11:44:42|46092.32
11:44:42|46096.18
11:44:43|46096.18
11:44:44|46096.17
11:44:44|46096.17
11:44:45|46100.
11:44:46|46100.39
11:44:47|46100.26
11:44:47|46100.38
11:44:48|46102.02
11:44:49|46101.
11:44:51|46101.
11:44:52|46101.01
11:44:53|46101.01
11:44:54|46105.81
11:44:55|46105.81
11:44:56|46104.33
11:44:57|46098.26
11:44:58|46099.88
11:44:58|46097.79
11:44:59|46097.8
11:45:01|46096.53
11:45:01|46099.46
11:45:02|46099.47
11:45:03|46099.46
11:45:04|46104.63
11:45:05|46107.99
11:45:06|46116.48
11:45:08|46134.43
11:45:08|46134.59
11:45:09|46134.59
11:45:10|46134.59
11:45:11|46134.59
11:45:12|46132.8
11:45:13|46135.12
11:45:14|46138.94
11:45:14|46139.23
11:45:15|46143.99
11:45:16|46149.41
11:45:17|46139.45
11:45:17|46137.08
11:45:18|46138.39
11:45:19|46134.58
11:45:20|46143.82
11:45:21|46143.82
11:45:21|46143.83
11:45:22|46143.83
11:45:23|46143.83
11:45:24|46144.59
11:45:25|46149.96
11:45:25|46149.96
11:45:26|46149.48
11:45:27|46147.02
11:45:27|46149.99
11:45:28|46148.51
11:45:28|46148.51
11:45:29|46148.51
11:45:30|46148.51
11:45:31|46148.51
11:45:32|46148.5
11:45:33|46149.99
11:45:34|46150.
11:45:35|46150.
11:45:35|46150.
11:45:36|46150.6
11:45:37|46148.32
11:45:38|46150.33
11:45:38|46150.32
11:45:40|46150.44
11:45:41|46150.6
11:45:41|46150.61
11:45:42|46152.3
11:45:43|46153.56
11:45:44|46153.57
11:45:44|46153.56
11:45:45|46147.94
11:45:45|46150.51
11:45:46|46146.8
11:45:47|46146.79
11:45:47|46151.29
11:45:49|46150.01
11:45:50|46145.4
11:45:52|46149.18
11:45:54|46151.49
11:45:54|46152.51
11:45:56|46151.97
11:45:57|46151.98
11:45:57|46152.84
11:45:58|46151.51
11:46:00|46151.03
11:46:01|46156.79
11:46:01|46150.01
11:46:02|46150.01
11:46:03|46150.01
11:46:05|46151.31
11:46:07|46152.59
11:46:07|46155.34
11:46:08|46152.66
11:46:09|46155.34
11:46:10|46154.33
11:46:10|46154.33
11:46:11|46152.8
11:46:12|46150.01
11:46:13|46150.01
11:46:14|46150.01
11:46:15|46152.3
11:46:16|46151.15
11:46:16|46150.
11:46:17|46137.3
11:46:19|46130.3
11:46:20|46130.57
11:46:21|46147.74
11:46:21|46149.95
11:46:22|46156.8
11:46:23|46156.79
11:46:24|46156.34
11:46:25|46156.79
11:46:26|46156.8
11:46:27|46156.79
11:46:27|46156.75
11:46:28|46155.
11:46:29|46153.43
11:46:29|46153.54
11:46:31|46154.16
11:46:31|46140.36
11:46:32|46140.36
11:46:33|46154.26
11:46:34|46154.26
11:46:35|46150.87
11:46:36|46151.32
11:46:37|46135.2
11:46:37|46135.69
11:46:38|46137.97
11:46:39|46137.97
11:46:40|46144.67
11:46:40|46140.24
11:46:41|46147.18
11:46:41|46147.23
11:46:42|46156.33
11:46:43|46156.33
11:46:43|46156.32
11:46:44|46153.4
11:46:45|46155.64
11:46:46|46155.65
11:46:47|46160.
11:46:47|46159.99
11:46:48|46159.99
11:46:49|46159.99
11:46:49|46155.65
11:46:50|46155.65
11:46:52|46151.13
11:46:53|46150.74
11:46:54|46145.25
11:46:55|46148.02
11:46:56|46145.78
11:46:57|46145.78
11:46:59|46135.43
11:47:00|46132.38
11:47:01|46132.38
11:47:02|46135.58
11:47:04|46135.57
11:47:05|46136.51
11:47:06|46138.86
11:47:07|46132.75
11:47:08|46140.43
11:47:09|46140.43
11:47:10|46136.42
11:47:11|46133.48
11:47:13|46132.73
11:47:13|46130.01
11:47:14|46127.68
11:47:15|46127.68
11:47:15|46124.45
11:47:16|46122.85
11:47:17|46120.53
11:47:18|46119.58
11:47:19|46110.96
11:47:20|46112.55
11:47:21|46113.9
11:47:21|46113.93
11:47:22|46111.83
11:47:23|46111.82
11:47:24|46106.62
11:47:25|46106.62
11:47:26|46106.63
11:47:26|46108.64
11:47:27|46108.63
11:47:27|46107.39
11:47:28|46104.19
11:47:29|46103.05
11:47:29|46103.05
11:47:30|46103.06
11:47:31|46100.
11:47:32|46098.14
11:47:33|46098.14
11:47:33|46098.14
11:47:34|46098.15
11:47:35|46098.15
11:47:36|46098.15
11:47:37|46098.15
11:47:37|46098.15
11:47:38|46098.15
11:47:39|46098.14
11:47:40|46098.15
11:47:40|46098.14
11:47:41|46098.15
11:47:42|46098.14
11:47:44|46098.15
11:47:45|46098.14
11:47:45|46093.21
11:47:46|46088.22
11:47:47|46080.57
11:47:48|46077.64
11:47:49|46080.56
11:47:49|46080.57
11:47:51|46077.66
11:47:53|46067.63
11:47:54|46069.87
11:47:56|46080.57
11:47:57|46092.72
11:47:57|46090.56
11:47:59|46090.51
11:47:59|46090.43
11:48:00|46090.43
11:48:01|46092.73
11:48:02|46098.16
11:48:03|46110.66
11:48:04|46110.65
11:48:05|46107.78
11:48:07|46101.
11:48:08|46101.
11:48:09|46101.
11:48:10|46088.48
11:48:10|46080.79
11:48:11|46080.79
11:48:12|46081.94
11:48:13|46088.47
11:48:14|46088.47
11:48:14|46088.48
11:48:15|46096.08
11:48:17|46096.08
11:48:18|46096.07
11:48:19|46096.07
11:48:19|46093.06
11:48:20|46091.75
11:48:21|46093.03
11:48:22|46092.84
11:48:22|46092.84
11:48:23|46092.84
11:48:23|46092.84
11:48:24|46092.84
11:48:25|46090.99
11:48:26|46088.97
11:48:27|46088.97
11:48:27|46088.97
11:48:28|46088.97
11:48:29|46088.98
11:48:29|46088.98
11:48:30|46088.98
11:48:31|46088.98
11:48:31|46088.98
11:48:32|46081.94
11:48:33|46081.94
11:48:33|46081.94
11:48:34|46081.94
11:48:35|46081.94
11:48:36|46081.94
11:48:37|46081.94
11:48:37|46093.45
11:48:38|46093.45
11:48:38|46091.05
11:48:39|46091.05
11:48:40|46091.05
11:48:41|46091.05
11:48:42|46091.09
11:48:42|46091.09
11:48:43|46091.09
11:48:44|46088.84
11:48:45|46082.59
11:48:46|46082.6
11:48:46|46082.6
11:48:47|46082.6
11:48:48|46082.6
11:48:48|46089.66
11:48:49|46089.66
11:48:49|46089.66
11:48:50|46093.44
11:48:51|46093.44
11:48:51|46093.44
11:48:53|46093.4
11:48:54|46102.13
11:48:55|46101.26
11:48:56|46091.3
11:48:57|46090.88
11:48:58|46094.01
11:48:59|46094.01
11:49:00|46100.39
11:49:01|46095.3
11:49:02|46095.31
11:49:03|46095.31
11:49:04|46102.62
11:49:05|46102.62
11:49:05|46102.61
11:49:06|46102.61
11:49:07|46102.61
11:49:09|46102.6
11:49:10|46102.61
11:49:10|46117.22
11:49:11|46122.08
11:49:12|46132.83
11:49:13|46132.84
11:49:13|46134.67
11:49:14|46134.68
11:49:15|46139.58
11:49:16|46139.99
11:49:17|46142.85
11:49:17|46147.2
11:49:18|46147.16
11:49:19|46147.16
11:49:20|46139.
11:49:21|46136.7
11:49:22|46136.7
11:49:23|46141.
11:49:24|46145.2
11:49:24|46144.17
11:49:25|46141.89
11:49:25|46141.89
11:49:26|46141.69
11:49:27|46141.69
11:49:28|46141.68
11:49:28|46144.93
11:49:29|46144.93
11:49:30|46160.53
11:49:31|46168.58
11:49:32|46179.52
11:49:32|46179.51
11:49:33|46171.62
11:49:33|46174.95
11:49:34|46178.12
11:49:35|46175.08
11:49:36|46176.79
11:49:36|46176.63
11:49:37|46176.63
11:49:37|46177.19
11:49:38|46163.32
11:49:39|46163.31
11:49:40|46154.37
11:49:41|46161.6
11:49:41|46163.85
11:49:42|46178.
11:49:42|46178.
11:49:43|46179.01
11:49:44|46179.
11:49:44|46179.
11:49:45|46182.38
11:49:45|46185.89
11:49:46|46185.89
11:49:47|46186.54
11:49:48|46186.55
11:49:48|46186.54
11:49:49|46186.54
11:49:50|46186.51
11:49:51|46186.51
11:49:51|46186.51
11:49:53|46184.19
11:49:53|46184.19
11:49:55|46184.2
11:49:56|46184.19
11:49:57|46184.19
11:49:58|46184.19
11:49:59|46184.2
11:50:00|46186.09
11:50:01|46184.22
11:50:03|46184.22
11:50:03|46175.01
11:50:05|46175.01
11:50:06|46175.01
11:50:07|46184.21
11:50:07|46184.21
11:50:08|46178.4
11:50:09|46178.22
11:50:09|46176.1
11:50:10|46178.41
11:50:11|46178.4
11:50:12|46178.38
11:50:12|46176.07
11:50:13|46172.63
11:50:14|46174.94
11:50:15|46177.23
11:50:16|46179.55
11:50:17|46179.95
11:50:17|46179.95
11:50:18|46179.95
11:50:19|46179.95
11:50:20|46184.18
11:50:21|46186.1
11:50:22|46186.51
11:50:23|46186.5
11:50:25|46176.95
11:50:25|46186.51
11:50:26|46181.96
11:50:27|46186.42
11:50:27|46187.1
11:50:28|46187.28
11:50:29|46187.11
11:50:30|46187.95
11:50:31|46186.41
11:50:32|46177.85
11:50:32|46178.99
11:50:33|46178.99
11:50:34|46182.65
11:50:35|46189.95
11:50:36|46189.95
11:50:37|46189.96
11:50:37|46189.96
11:50:38|46189.96
11:50:39|46189.95
11:50:39|46176.56
11:50:40|46175.01
11:50:40|46175.
11:50:41|46167.68
11:50:42|46172.48
11:50:43|46172.43
11:50:43|46171.24
11:50:44|46162.19
11:50:45|46162.19
11:50:45|46165.94
11:50:46|46163.64
11:50:47|46165.7
11:50:47|46165.7
11:50:48|46164.34
11:50:49|46164.34
11:50:49|46165.94
11:50:51|46167.03
11:50:52|46155.21
11:50:52|46152.97
11:50:52|46150.03
11:50:53|46150.
11:50:54|46150.
11:50:56|46139.22
11:50:57|46145.68
11:50:58|46141.11
11:50:59|46141.11
11:51:00|46141.11
11:51:01|46141.43
11:51:03|46145.31
11:51:04|46146.85
11:51:05|46146.46
11:51:06|46146.44
11:51:07|46142.47
11:51:08|46141.82
11:51:10|46141.78
11:51:12|46137.4
11:51:13|46137.4
11:51:15|46132.56
11:51:17|46132.54
11:51:18|46132.55
11:51:18|46132.55
11:51:20|46132.54
11:51:20|46132.55
11:51:22|46123.63
11:51:24|46120.01
11:51:24|46134.84
11:51:25|46134.84
11:51:26|46132.53
11:51:27|46132.53
11:51:28|46132.44
11:51:28|46134.53
11:51:29|46142.26
11:51:30|46145.68
11:51:31|46145.68
11:51:31|46145.68
11:51:32|46145.69
11:51:33|46149.99
11:51:33|46150.
11:51:34|46150.
11:51:35|46149.98
11:51:36|46142.19
11:51:37|46142.2
11:51:37|46142.19
11:51:38|46142.19
11:51:39|46134.69
11:51:40|46134.69
11:51:41|46134.69
11:51:41|46134.69
11:51:42|46126.39
11:51:43|46125.43
11:51:44|46128.25
11:51:44|46128.25
11:51:45|46128.25
11:51:45|46128.25
11:51:46|46124.3
11:51:47|46122.2
11:51:48|46121.45
11:51:49|46124.3
11:51:49|46121.45
11:51:50|46120.2
11:51:51|46116.51
11:51:51|46116.52
11:51:52|46116.52
11:51:53|46114.84
11:51:54|46112.79
11:51:55|46112.8
11:51:57|46122.75
11:51:58|46128.24
11:51:59|46142.31
11:52:00|46132.82
11:52:00|46128.89
11:52:02|46132.81
11:52:03|46135.11
11:52:04|46137.42
11:52:05|46138.42
11:52:06|46136.34
11:52:07|46139.5
11:52:08|46139.71
11:52:08|46149.3
11:52:09|46149.3
11:52:10|46151.59
11:52:11|46149.3
11:52:12|46143.27
11:52:13|46143.28
11:52:14|46139.11
11:52:14|46123.93
11:52:15|46127.3
11:52:16|46127.3
11:52:17|46127.29
11:52:18|46127.3
11:52:19|46127.3
11:52:20|46127.3
11:52:21|46124.11
11:52:21|46122.81
11:52:22|46122.8
11:52:24|46119.03
11:52:25|46119.02
11:52:25|46117.51
11:52:26|46117.52
11:52:27|46117.52
11:52:27|46117.52
11:52:28|46117.48
11:52:29|46114.45
11:52:30|46114.45
11:52:30|46114.45
11:52:31|46114.45
11:52:32|46116.38
11:52:34|46122.25
11:52:34|46131.9
11:52:35|46126.43
11:52:35|46130.71
11:52:37|46126.77
11:52:37|46128.19
11:52:38|46130.48
11:52:39|46128.2
11:52:40|46127.7
11:52:40|46130.01
11:52:41|46125.96
11:52:42|46123.71
11:52:43|46123.68
11:52:44|46125.53
11:52:44|46125.53
11:52:46|46122.41
11:52:46|46137.65
11:52:47|46142.18
11:52:47|46142.19
11:52:48|46142.19
11:52:49|46135.33
11:52:50|46135.32
11:52:51|46135.32
11:52:51|46135.32
11:52:52|46135.32
11:52:53|46124.85
11:52:54|46135.56
11:52:56|46135.56
11:52:57|46140.13
11:52:59|46132.6
11:53:01|46124.12
11:53:02|46124.12
11:53:03|46124.44
11:53:03|46124.43
11:53:04|46124.44
11:53:05|46121.42
11:53:06|46118.09
11:53:07|46124.42
11:53:08|46132.34
11:53:08|46133.92
11:53:09|46133.94
11:53:10|46133.94
11:53:11|46133.93
11:53:12|46133.94
11:53:13|46131.94
11:53:13|46121.52
11:53:14|46121.68
11:53:15|46121.68
11:53:16|46121.68
11:53:16|46121.68
11:53:17|46121.68
11:53:19|46121.69
11:53:20|46129.05
11:53:21|46127.14
11:53:22|46127.14
11:53:22|46121.98
11:53:23|46121.98
11:53:25|46126.43
11:53:25|46124.12
11:53:26|46130.96
11:53:27|46136.22
11:53:28|46150.62
11:53:28|46150.78
11:53:29|46150.77
11:53:30|46145.62
11:53:31|46145.62
11:53:32|46145.62
11:53:32|46145.62
11:53:33|46150.77
11:53:34|46150.78
11:53:34|46155.
11:53:35|46165.79
11:53:36|46172.22
11:53:36|46184.55
11:53:37|46189.53
11:53:38|46195.25
11:53:39|46186.83
11:53:39|46182.14
11:53:40|46182.14
11:53:40|46182.14
11:53:41|46194.8
11:53:42|46187.04
11:53:43|46184.99
11:53:43|46184.97
11:53:44|46182.13
11:53:45|46184.96
11:53:46|46184.98
11:53:47|46179.07
11:53:48|46179.07
11:53:49|46181.55
11:53:49|46184.74
11:53:50|46184.74
11:53:50|46187.06
11:53:51|46190.12
11:53:51|46190.12
11:53:52|46193.79
11:53:53|46184.99
11:53:54|46184.99
11:53:55|46184.5
11:53:55|46176.26
11:53:55|46169.32
11:53:56|46167.1
11:53:56|46167.1
11:53:58|46181.4
11:53:59|46183.06
11:54:00|46183.06
11:54:02|46186.87
11:54:02|46186.61
11:54:03|46186.62
11:54:04|46186.57
11:54:05|46186.57
11:54:05|46186.62
11:54:06|46186.62
11:54:07|46186.61
11:54:08|46186.62
11:54:09|46192.24
11:54:09|46189.08
11:54:10|46189.72
11:54:11|46191.11
11:54:12|46191.11
11:54:13|46191.11
11:54:14|46191.11
11:54:15|46191.1
11:54:16|46190.52
11:54:17|46190.48
11:54:18|46191.11
11:54:19|46197.58
11:54:19|46197.58
11:54:20|46197.58
11:54:20|46198.52
11:54:21|46198.52
11:54:21|46198.51
11:54:22|46198.51
11:54:23|46198.52
11:54:23|46199.
11:54:24|46199.
11:54:26|46199.
11:54:27|46220.49
11:54:28|46240.
11:54:28|46274.99
11:54:29|46274.98
11:54:30|46274.98
11:54:31|46274.11
11:54:31|46253.85
11:54:32|46250.02
11:54:33|46256.65
11:54:34|46267.82
11:54:35|46264.89
11:54:35|46258.39
11:54:36|46258.33
11:54:36|46242.28
11:54:37|46242.27
11:54:38|46253.86
11:54:39|46253.86
11:54:39|46253.85
11:54:40|46260.02
11:54:41|46260.03
11:54:41|46267.84
11:54:42|46260.03
11:54:43|46253.88
11:54:44|46253.87
11:54:44|46259.17
11:54:45|46267.02
11:54:46|46262.66
11:54:47|46267.01
11:54:48|46273.44
11:54:49|46273.44
11:54:50|46287.33
11:54:51|46287.31
11:54:52|46287.49
11:54:52|46291.98
11:54:53|46289.74
11:54:54|46289.75
11:54:55|46289.76
11:54:55|46289.75
11:54:56|46288.77
11:54:57|46280.03
11:54:57|46280.96
11:54:58|46280.03
11:55:00|46276.69
11:55:00|46266.24
11:55:01|46269.75
11:55:02|46266.2
11:55:03|46266.2
11:55:05|46266.21
11:55:06|46268.53
11:55:07|46269.84
11:55:08|46286.45
11:55:09|46286.45
11:55:10|46291.53
11:55:11|46291.53
11:55:12|46273.76
11:55:12|46278.18
11:55:13|46280.1
11:55:14|46278.19
11:55:15|46273.77
11:55:16|46266.22
11:55:17|46266.22
11:55:17|46266.84
11:55:19|46266.84
11:55:20|46258.96
11:55:20|46253.86
11:55:21|46242.92
11:55:22|46242.94
11:55:23|46242.94
11:55:23|46243.18
11:55:24|46243.16
11:55:25|46227.43
11:55:26|46233.61
11:55:26|46239.96
11:55:27|46243.43
11:55:28|46244.36
11:55:29|46241.65
11:55:30|46241.65
11:55:30|46244.88
11:55:31|46250.
11:55:32|46250.
11:55:32|46262.48
11:55:33|46266.82
11:55:34|46262.44
11:55:35|46254.69
11:55:35|46250.43
11:55:36|46252.69
11:55:36|46252.69
11:55:37|46252.69
11:55:38|46253.23
11:55:38|46264.81
11:55:39|46264.81
11:55:40|46260.
11:55:41|46252.69
11:55:42|46252.65
11:55:42|46252.64
11:55:43|46258.63
11:55:44|46258.63
11:55:44|46250.54
11:55:45|46251.58
11:55:46|46251.57
11:55:47|46254.84
11:55:47|46253.37
11:55:48|46253.37
11:55:48|46253.37
11:55:49|46253.37
11:55:50|46253.37
11:55:50|46253.37
11:55:51|46243.77
11:55:52|46243.76
11:55:52|46243.18
11:55:53|46230.77
11:55:54|46230.77
11:55:54|46246.08
11:55:55|46248.07
11:55:55|46250.54
11:55:56|46250.54
11:55:57|46253.95
11:55:58|46257.85
11:55:59|46257.85
11:56:00|46262.53
11:56:02|46270.29
11:56:02|46265.12
11:56:04|46267.42
11:56:04|46277.92
11:56:05|46277.92
11:56:06|46277.92
11:56:08|46267.1
11:56:09|46267.1
11:56:10|46267.1
11:56:11|46262.04
11:56:12|46262.04
11:56:12|46257.86
11:56:13|46257.86
11:56:15|46248.37
11:56:15|46249.2
11:56:16|46249.2
11:56:17|46251.33
11:56:18|46251.32
11:56:19|46266.94
11:56:20|46265.17
11:56:21|46265.93
11:56:21|46264.77
11:56:23|46259.71
11:56:23|46257.32
11:56:24|46257.32
11:56:24|46257.89
11:56:25|46260.81
11:56:27|46260.8
11:56:27|46259.71
11:56:28|46259.72
11:56:29|46259.72
11:56:30|46259.72
11:56:31|46259.71
11:56:31|46259.7
11:56:32|46259.7
11:56:33|46250.01
11:56:34|46250.
11:56:34|46250.
11:56:35|46248.6
11:56:36|46248.6
11:56:37|46236.71
11:56:37|46236.71
11:56:38|46236.71
11:56:39|46236.7
11:56:39|46228.45
11:56:40|46228.44
11:56:41|46230.75
11:56:41|46228.04
11:56:42|46224.48
11:56:43|46220.33
11:56:43|46218.12
11:56:44|46218.13
11:56:45|46214.29
11:56:46|46211.06
11:56:47|46207.12
11:56:48|46211.71
11:56:48|46212.5
11:56:49|46212.5
11:56:50|46212.5
11:56:50|46212.5
11:56:51|46216.96
11:56:52|46216.93
11:56:53|46216.93
11:56:53|46216.94
11:56:54|46216.94
11:56:56|46216.94
11:56:56|46212.51
11:56:57|46209.42
11:56:58|46209.42
11:56:58|46205.57
11:56:58|46201.
11:56:59|46201.25
11:57:00|46201.26
11:57:02|46209.44
11:57:02|46219.84
11:57:04|46230.75
11:57:05|46228.42
11:57:07|46218.38
11:57:08|46218.6
11:57:09|46232.25
11:57:10|46241.84
11:57:11|46228.42
11:57:13|46211.16
11:57:14|46200.78
11:57:15|46200.78
11:57:16|46189.5
11:57:16|46186.82
11:57:17|46186.82
11:57:18|46179.99
11:57:19|46181.28
11:57:20|46186.72
11:57:21|46188.14
11:57:22|46188.13
11:57:23|46182.49
11:57:23|46185.18
11:57:24|46186.44
11:57:25|46186.43
11:57:26|46188.13
11:57:26|46200.
11:57:27|46197.67
11:57:28|46191.03
11:57:28|46188.41
11:57:29|46188.39
11:57:30|46186.46
11:57:31|46186.45
11:57:32|46187.47
11:57:32|46187.95
11:57:33|46186.45
11:57:34|46186.
11:57:35|46185.81
11:57:36|46185.18
11:57:37|46184.61
11:57:38|46180.02
11:57:38|46177.19
11:57:39|46182.98
11:57:40|46175.47
11:57:40|46182.95
11:57:41|46184.33
11:57:41|46182.02
11:57:42|46182.02
11:57:43|46184.62
11:57:45|46188.91
11:57:46|46195.79
11:57:46|46200.
11:57:47|46215.5
11:57:48|46213.12
11:57:48|46206.78
11:57:49|46195.16
11:57:50|46200.88
11:57:51|46197.48
11:57:51|46200.02
11:57:52|46200.02
11:57:53|46201.41
11:57:54|46205.73
11:57:55|46206.13
11:57:56|46206.15
11:57:57|46203.85
11:57:57|46203.12
11:57:58|46194.61
11:57:59|46186.73
11:58:00|46184.34
11:58:01|46184.34
11:58:02|46186.95
11:58:04|46189.61
11:58:05|46182.91
11:58:06|46177.56
11:58:06|46177.73
11:58:07|46177.72
11:58:08|46177.72
11:58:08|46177.73
11:58:09|46177.73
11:58:11|46165.82
11:58:13|46165.8
11:58:14|46164.53
11:58:14|46164.32
11:58:15|46163.88
11:58:16|46163.27
11:58:17|46160.25
11:58:18|46157.71
11:58:19|46158.63
11:58:20|46160.26
11:58:21|46160.26
11:58:22|46157.72
11:58:23|46157.71
11:58:24|46153.87
11:58:24|46157.33
11:58:25|46157.33
11:58:26|46157.33
11:58:27|46157.32
11:58:28|46153.64
11:58:29|46151.16
11:58:30|46145.42
11:58:30|46140.6
11:58:31|46150.54
11:58:32|46152.16
11:58:33|46157.66
11:58:33|46157.66
11:58:34|46155.36
11:58:35|46156.48
11:58:36|46156.99
11:58:36|46157.67
11:58:37|46157.67
11:58:39|46159.4
11:58:39|46177.73
11:58:40|46177.72
11:58:41|46162.65
11:58:42|46162.38
11:58:42|46165.21
11:58:43|46162.37
11:58:45|46162.36
11:58:46|46162.35
11:58:46|46164.69
11:58:47|46169.2
11:58:48|46172.21
11:58:48|46172.22
11:58:49|46172.22
11:58:50|46172.22
11:58:51|46184.87
11:58:51|46196.03
11:58:52|46199.95
11:58:53|46200.99
11:58:54|46201.
11:58:54|46197.68
11:58:55|46192.08
11:58:56|46186.97
11:58:57|46179.62
11:58:57|46175.53
11:58:58|46173.59
11:58:59|46173.59
11:59:00|46175.1
11:59:00|46205.78
11:59:01|46208.44
11:59:03|46222.94
11:59:04|46234.17
11:59:05|46236.87
11:59:07|46239.99
11:59:08|46222.8
11:59:10|46229.34
11:59:11|46225.8
11:59:12|46224.95
11:59:13|46226.61
11:59:14|46227.26
11:59:15|46221.56
11:59:16|46220.73
11:59:17|46214.55
11:59:18|46224.03
11:59:19|46224.03
11:59:19|46224.03
11:59:20|46227.67
11:59:21|46227.67
11:59:21|46227.66
11:59:22|46224.06
11:59:23|46224.06
11:59:24|46222.71
11:59:25|46227.66
11:59:26|46238.37
11:59:28|46245.1
11:59:28|46259.
11:59:29|46255.32
11:59:29|46261.23
11:59:30|46261.26
11:59:31|46258.68
11:59:31|46269.99
11:59:32|46270.
11:59:33|46279.16
11:59:34|46276.85
11:59:35|46266.63
11:59:35|46264.92
11:59:36|46264.91
11:59:37|46264.92
11:59:38|46257.8
11:59:38|46257.8
11:59:39|46264.91
11:59:40|46264.91
11:59:41|46267.22
11:59:42|46279.22
11:59:42|46266.4
11:59:43|46276.29
11:59:44|46276.29
11:59:44|46268.31
11:59:45|46268.31
11:59:46|46268.32
11:59:47|46268.32
11:59:47|46268.32
11:59:48|46257.49
11:59:48|46255.18
11:59:49|46251.95
11:59:50|46251.95
11:59:51|46265.06
11:59:52|46265.02
11:59:52|46250.01
11:59:53|46254.6
11:59:54|46260.44
11:59:55|46262.75
11:59:55|46263.74
11:59:56|46263.74
11:59:57|46263.74
11:59:57|46268.31
11:59:58|46263.7
11:59:59|46265.52
12:00:00|46265.52
12:00:01|46245.35
12:00:01|46256.1
12:00:02|46260.26
12:00:03|46268.32
12:00:04|46277.31
12:00:05|46277.16
12:00:07|46277.15
12:00:08|46277.15
12:00:10|46277.19
12:00:11|46279.23
12:00:12|46279.24
12:00:14|46287.3
12:00:15|46282.1
12:00:16|46279.79
12:00:18|46279.78
12:00:19|46281.15
12:00:19|46286.75
12:00:20|46286.04
12:00:20|46282.65
12:00:21|46282.69
12:00:22|46286.54
12:00:23|46271.14
12:00:23|46273.18
12:00:24|46273.79
12:00:24|46271.52
12:00:26|46273.78
12:00:27|46285.
12:00:27|46289.
12:00:28|46289.
12:00:29|46288.99
12:00:30|46283.17
12:00:30|46284.9
12:00:31|46288.99
12:00:31|46293.86
12:00:32|46293.86
12:00:33|46293.87
12:00:33|46293.87
12:00:34|46290.
12:00:34|46289.99
12:00:35|46289.99
12:00:36|46290.
12:00:37|46289.
12:00:37|46289.
12:00:38|46289.
12:00:38|46282.77
12:00:39|46280.55
12:00:40|46278.8
12:00:41|46278.81
12:00:42|46267.35
12:00:42|46253.28
12:00:43|46249.93
12:00:44|46256.2
12:00:44|46256.21
12:00:45|46249.84
12:00:45|46242.72
12:00:46|46236.98
12:00:47|46236.99
12:00:48|46240.19
12:00:49|46236.95
12:00:50|46216.26
12:00:51|46227.
12:00:51|46230.95
12:00:52|46228.89
12:00:52|46224.52
12:00:53|46218.8
12:00:54|46204.99
12:00:54|46211.46
12:00:55|46209.37
12:00:56|46207.04
12:00:56|46207.05
12:00:57|46202.85
12:00:57|46207.05
12:00:58|46209.35
12:00:59|46209.36
12:00:59|46206.42
12:01:00|46204.12
12:01:02|46175.65
12:01:02|46200.52
12:01:03|46196.42
12:01:04|46196.38
12:01:05|46180.76
12:01:07|46182.75
12:01:09|46175.53
12:01:10|46175.52
12:01:11|46181.79
12:01:12|46182.71
12:01:13|46180.4
12:01:15|46201.58
12:01:16|46199.28
12:01:17|46190.66
12:01:17|46190.66
12:01:18|46190.66
12:01:19|46197.77
12:01:20|46197.76
12:01:20|46197.77
12:01:21|46197.77
12:01:22|46195.46
12:01:23|46183.54
12:01:24|46183.53
12:01:25|46179.62
12:01:26|46182.56
12:01:26|46174.21
12:01:27|46174.23
12:01:28|46165.83
12:01:29|46165.82
12:01:30|46165.82
12:01:31|46170.35
12:01:32|46180.25
12:01:33|46180.76
12:01:34|46175.72
12:01:35|46175.03
12:01:35|46165.95
12:01:36|46165.95
12:01:36|46165.82
12:01:37|46163.88
12:01:38|46163.88
12:01:39|46163.89
12:01:40|46163.89
12:01:41|46160.13
12:01:41|46156.61
12:01:42|46155.02
12:01:43|46158.56
12:01:43|46149.2
12:01:44|46149.2
12:01:45|46148.96
12:01:45|46148.96
12:01:46|46148.68
12:01:47|46147.45
12:01:48|46147.45
12:01:48|46140.9
12:01:49|46140.
12:01:50|46135.64
12:01:50|46140.88
12:01:51|46143.07
12:01:52|46146.37
12:01:53|46146.37
12:01:54|46146.37
12:01:55|46147.39
12:01:55|46138.04
12:01:56|46147.16
12:01:57|46146.86
12:01:57|46147.39
12:01:58|46147.39
12:01:59|46147.39
12:01:59|46145.01
12:02:00|46146.98
12:02:01|46146.99
12:02:01|46146.04
12:02:02|46143.75
12:02:02|46144.07
12:02:03|46146.05
12:02:04|46153.9
12:02:05|46156.88
12:02:07|46175.26
12:02:08|46142.57
12:02:10|46147.49
12:02:12|46140.48
12:02:13|46156.53
12:02:14|46158.02
12:02:15|46163.17
12:02:16|46158.13
12:02:17|46155.69
12:02:18|46150.69
12:02:19|46140.1
12:02:20|46116.42
12:02:21|46124.51
12:02:22|46119.92
12:02:22|46120.14
12:02:23|46115.53
12:02:24|46115.07
12:02:25|46136.
12:02:26|46124.92
12:02:27|46129.21
12:02:28|46131.5
12:02:28|46125.04
12:02:29|46110.93
12:02:30|46110.96
12:02:31|46111.
12:02:32|46110.75
12:02:32|46107.81
12:02:33|46113.4
12:02:33|46111.09
12:02:34|46111.09
12:02:35|46107.82
12:02:36|46107.5
12:02:37|46104.26
12:02:37|46100.25
12:02:38|46100.24
12:02:39|46110.05
12:02:40|46119.8
12:02:41|46126.21
12:02:42|46130.
12:02:42|46129.99
12:02:43|46101.49
12:02:44|46102.4
12:02:45|46104.76
12:02:45|46111.01
12:02:46|46129.17
12:02:47|46129.17
12:02:47|46127.12
12:02:48|46116.37
12:02:49|46108.19
12:02:50|46106.72
12:02:51|46106.71
12:02:52|46108.79
12:02:53|46103.57
12:02:54|46103.56
12:02:54|46117.65
12:02:55|46129.7
12:02:56|46127.43
12:02:57|46126.29
12:02:58|46123.91
12:02:58|46120.5
12:02:59|46125.97
12:03:00|46125.97
12:03:01|46130.37
12:03:02|46132.55
12:03:02|46142.84
12:03:03|46145.25
12:03:04|46152.32
12:03:05|46151.13
12:03:05|46148.26
12:03:06|46158.14
12:03:07|46158.14
12:03:08|46157.44
12:03:10|46154.9
12:03:10|46148.23
12:03:11|46145.93
12:03:12|46138.14
12:03:14|46132.57
12:03:15|46124.51
12:03:16|46126.26
12:03:17|46135.19
12:03:17|46140.46
12:03:19|46140.45
12:03:19|46134.68
12:03:21|46134.68
12:03:22|46136.97
12:03:23|46124.17
12:03:23|46124.17
12:03:24|46124.16
12:03:25|46130.
12:03:26|46130.
12:03:26|46138.14
12:03:27|46135.28
12:03:28|46138.14
12:03:29|46138.15
12:03:30|46138.15
12:03:31|46139.28
12:03:32|46132.87
12:03:33|46125.77
12:03:34|46131.26
12:03:34|46126.37
12:03:35|46116.1
12:03:36|46111.15
12:03:37|46111.97
12:03:38|46107.41
12:03:38|46109.7
12:03:39|46102.05
12:03:40|46102.05
12:03:40|46104.37
12:03:41|46106.66
12:03:42|46117.19
12:03:43|46110.34
12:03:44|46105.78
12:03:45|46096.87
12:03:46|46099.83
12:03:46|46107.44
12:03:47|46107.45
12:03:48|46116.6
12:03:49|46113.4
12:03:50|46111.21
12:03:51|46111.21
12:03:51|46113.41
12:03:52|46116.4
12:03:53|46116.4
12:03:54|46107.46
12:03:54|46107.41
12:03:55|46105.78
12:03:56|46099.85
12:03:57|46099.84
12:03:57|46099.85
12:03:58|46082.95
12:03:59|46080.
12:03:59|46079.32
12:04:00|46074.49
12:04:01|46070.49
12:04:02|46074.85
12:04:03|46066.46
12:04:04|46068.38
12:04:05|46076.15
12:04:06|46076.15
12:04:07|46087.58
12:04:08|46078.9
12:04:09|46085.4
12:04:11|46101.01
12:04:12|46095.72
12:04:12|46099.25
12:04:13|46100.98
12:04:14|46099.22
12:04:14|46099.22
12:04:15|46093.48
12:04:16|46105.66
12:04:16|46105.67
12:04:17|46110.87
12:04:18|46111.21
12:04:19|46111.2
12:04:20|46105.82
12:04:21|46107.92
12:04:22|46103.96
12:04:22|46101.65
12:04:23|46092.24
12:04:24|46086.17
12:04:24|46086.17
12:04:25|46091.9
12:04:26|46091.9
12:04:27|46082.25
12:04:28|46084.56
12:04:28|46094.47
12:04:29|46099.97
12:04:30|46100.98
12:04:31|46111.16
12:04:32|46106.13
12:04:33|46103.83
12:04:33|46107.78
12:04:34|46111.22
12:04:35|46111.22
12:04:35|46111.22
12:04:36|46111.21
12:04:37|46111.17
12:04:37|46103.93
12:04:38|46105.24
12:04:39|46107.17
12:04:40|46099.91
12:04:41|46104.54
12:04:42|46107.16
12:04:42|46104.69
12:04:43|46106.95
12:04:44|46117.39
12:04:45|46122.43
12:04:46|46122.44
12:04:46|46122.43
12:04:47|46117.33
12:04:48|46114.28
12:04:49|46114.28
12:04:49|46107.39
12:04:50|46101.99
12:04:50|46098.51
12:04:51|46098.5
12:04:52|46095.
12:04:53|46093.09
12:04:53|46093.09
12:04:54|46086.18
12:04:55|46088.95
12:04:56|46088.96
12:04:56|46088.95
12:04:57|46088.95
12:04:57|46088.95
12:04:58|46088.95
12:04:58|46088.95
12:04:59|46088.95
12:05:00|46098.51
12:05:00|46095.39
12:05:01|46103.34
12:05:02|46097.34
12:05:03|46097.89
12:05:04|46097.9
12:05:05|46109.69
12:05:06|46125.17
12:05:06|46124.64
12:05:07|46124.64
12:05:07|46124.65
12:05:09|46122.39
12:05:10|46102.6
12:05:12|46101.62
12:05:13|46100.01
12:05:14|46101.61
12:05:15|46103.92
12:05:16|46104.57
12:05:17|46103.94
12:05:17|46100.
12:05:18|46088.97
12:05:20|46088.96
12:05:21|46089.
12:05:22|46089.
12:05:22|46088.49
12:05:23|46093.22
12:05:24|46093.23
12:05:24|46093.41
12:05:26|46093.43
12:05:28|46089.45
12:05:29|46086.64
12:05:30|46086.65
12:05:32|46099.98
12:05:33|46089.73
12:05:34|46089.73
12:05:34|46086.28
12:05:35|46086.29
12:05:36|46086.18
12:05:37|46086.17
12:05:38|46102.7
12:05:38|46095.36
12:05:39|46095.37
12:05:40|46091.82
12:05:41|46091.82
12:05:42|46091.82
12:05:43|46089.4
12:05:44|46091.81
12:05:45|46091.8
12:05:46|46085.53
12:05:46|46087.81
12:05:47|46085.52
12:05:48|46085.53
12:05:49|46085.52
12:05:49|46087.82
12:05:50|46078.1
12:05:51|46072.09
12:05:52|46071.45
12:05:53|46065.01
12:05:54|46065.01
12:05:55|46046.16
12:05:55|46046.16
12:05:56|46043.68
12:05:57|46041.61
12:05:58|46034.38
12:05:59|46031.14
12:06:00|46031.14
12:06:00|46030.62
12:06:01|46039.93
12:06:02|46033.01
12:06:02|46029.71
12:06:03|46023.95
12:06:04|46026.25
12:06:05|46025.62
12:06:06|46035.21
12:06:07|46039.23
12:06:07|46039.92
12:06:08|46039.93
12:06:08|46033.23
12:06:10|46033.24
12:06:12|46059.23
12:06:13|46057.44
12:06:14|46059.36
12:06:15|46055.42
12:06:16|46065.01
12:06:16|46071.41
12:06:18|46063.2
12:06:19|46053.83
12:06:20|46049.68
12:06:21|46049.67
12:06:21|46049.67
12:06:22|46049.67
12:06:23|46039.79
12:06:24|46039.8
12:06:25|46044.66
12:06:26|46049.66
12:06:26|46049.45
12:06:27|46048.29
12:06:29|46050.04
12:06:30|46056.39
12:06:30|46056.39
12:06:31|46051.83
12:06:32|46056.34
12:06:33|46053.2
12:06:33|46051.78
12:06:34|46063.21
12:06:35|46063.21
12:06:36|46054.97
12:06:37|46054.85
12:06:38|46059.69
12:06:38|46059.69
12:06:39|46059.68
12:06:40|46057.91
12:06:41|46057.9
12:06:42|46054.84
12:06:43|46054.85
12:06:43|46054.85
12:06:44|46057.38
12:06:45|46057.39
12:06:45|46057.39
12:06:46|46057.38
12:06:47|46057.39
12:06:48|46057.39
12:06:49|46057.39
12:06:50|46059.69
12:06:51|46074.15
12:06:51|46074.35
12:06:52|46082.68
12:06:53|46071.21
12:06:53|46067.96
12:06:54|46068.34
12:06:55|46068.77
12:06:55|46068.77
12:06:56|46064.91
12:06:56|46065.81
12:06:57|46061.76
12:06:58|46050.01
12:06:59|46044.25
12:07:00|46041.96
12:07:00|46042.62
12:07:01|46039.81
12:07:02|46040.91
12:07:03|46047.22
12:07:04|46047.22
12:07:04|46044.91
12:07:05|46037.04
12:07:06|46034.76
12:07:07|46029.71
12:07:08|46025.02
12:07:09|46025.03
12:07:09|46025.03
12:07:10|46025.
12:07:10|46025.01
12:07:11|46025.05
12:07:12|46044.21
12:07:13|46044.93
12:07:14|46040.96
12:07:16|46054.59
12:07:17|46075.52
12:07:18|46074.44
12:07:19|46074.41
12:07:20|46074.41
12:07:21|46067.53
12:07:22|46071.65
12:07:23|46071.65
12:07:24|46069.83
12:07:25|46072.11
12:07:26|46079.96
12:07:26|46092.09
12:07:27|46095.85
12:07:28|46095.84
12:07:29|46095.84
12:07:30|46078.43
12:07:31|46089.5
12:07:32|46089.5
12:07:33|46089.51
12:07:34|46092.87
12:07:35|46091.77
12:07:35|46089.5
12:07:36|46089.5
12:07:37|46089.48
12:07:38|46089.49
12:07:38|46089.48
12:07:39|46087.26
12:07:40|46082.59
12:07:41|46082.58
12:07:42|46085.4
12:07:42|46085.41
12:07:43|46085.4
12:07:44|46089.44
12:07:45|46085.41
12:07:46|46084.98
12:07:47|46084.98
12:07:47|46082.57
12:07:48|46082.57
12:07:49|46082.58
12:07:50|46082.57
12:07:50|46082.58
12:07:51|46082.57
12:07:52|46091.76
12:07:53|46091.77
12:07:54|46099.74
12:07:54|46097.61
12:07:55|46089.46
12:07:56|46085.09
12:07:56|46085.09
12:07:58|46089.44
12:07:59|46093.4
12:07:59|46090.76
12:08:00|46090.76
12:08:01|46093.73
12:08:02|46090.77
12:08:02|46097.7
12:08:03|46094.31
12:08:04|46094.32
12:08:05|46094.3
12:08:06|46094.29
12:08:06|46094.27
12:08:07|46094.3
12:08:08|46096.58
12:08:09|46098.31
12:08:09|46099.32
12:08:10|46099.32
12:08:11|46099.32
12:08:12|46099.28
12:08:14|46091.23
12:08:15|46094.65
12:08:16|46094.64
12:08:17|46100.86
12:08:18|46100.86
12:08:19|46100.85
12:08:20|46092.03
12:08:21|46092.03
12:08:21|46092.03
12:08:22|46092.03
12:08:23|46092.02
12:08:25|46092.03
12:08:27|46098.15
12:08:27|46092.88
12:08:28|46092.88
12:08:29|46092.88
12:08:30|46092.88
12:08:31|46092.88
12:08:32|46092.88
12:08:32|46092.84
12:08:33|46092.83
12:08:34|46087.67
12:08:35|46084.99
12:08:36|46084.99
12:08:37|46069.8
12:08:38|46069.75
12:08:38|46064.2
12:08:39|46059.49
12:08:39|46044.5
12:08:40|46043.22
12:08:41|46049.31
12:08:42|46049.31
12:08:42|46053.91
12:08:43|46054.63
12:08:44|46063.22
12:08:44|46075.5
12:08:45|46080.47
12:08:46|46079.89
12:08:47|46079.19
12:08:47|46072.06
12:08:48|46072.06
12:08:49|46070.03
12:08:50|46068.33
12:08:51|46063.03
12:08:52|46062.03
12:08:52|46062.04
12:08:53|46065.42
12:08:54|46065.42
12:08:55|46065.43
12:08:56|46065.43
12:08:56|46065.4
12:08:57|46060.84
12:08:58|46060.85
12:08:59|46075.03
12:08:59|46075.04
12:09:00|46075.03
12:09:00|46075.03
12:09:01|46080.35
12:09:02|46089.27
12:09:03|46089.27
12:09:03|46089.27
12:09:04|46089.28
12:09:05|46089.28
12:09:06|46089.27
12:09:07|46099.99
12:09:07|46100.87
12:09:08|46099.99
12:09:09|46094.95
12:09:09|46092.65
12:09:10|46090.08
12:09:11|46090.08
12:09:12|46090.07
12:09:13|46092.66
12:09:14|46092.65
12:09:16|46092.65
12:09:17|46092.66
12:09:17|46094.77
12:09:19|46094.77
12:09:20|46094.77
12:09:21|46094.77
12:09:22|46094.77
12:09:23|46094.77
12:09:24|46102.03
12:09:25|46102.04
12:09:26|46102.02
12:09:27|46102.35
12:09:27|46103.63
12:09:28|46102.03
12:09:29|46102.03
12:09:30|46105.94
12:09:32|46111.54
12:09:32|46117.74
12:09:33|46120.
12:09:34|46119.99
12:09:35|46120.
12:09:36|46120.
12:09:37|46120.
12:09:37|46122.57
12:09:38|46122.58
12:09:39|46124.83
12:09:40|46124.85
12:09:40|46118.76
12:09:41|46118.77
12:09:42|46116.2
12:09:43|46116.2
12:09:44|46116.2
12:09:45|46104.14
12:09:46|46092.65
12:09:47|46092.66
12:09:47|46092.66
12:09:49|46092.66
12:09:49|46097.15
12:09:50|46097.15
12:09:51|46110.32
12:09:52|46113.06
12:09:52|46113.05
12:09:53|46113.06
12:09:54|46113.05
12:09:55|46113.05
12:09:55|46113.05
12:09:56|46113.05
12:09:57|46113.05
12:09:58|46113.05
12:09:59|46105.61
12:09:59|46105.61
12:10:00|46105.62
12:10:01|46104.13
12:10:01|46104.14
12:10:02|46113.06
12:10:03|46113.06
12:10:04|46113.05
12:10:05|46119.99
12:10:06|46126.38
12:10:06|46134.04
12:10:07|46134.57
12:10:08|46131.68
12:10:09|46124.68
12:10:09|46121.69
12:10:10|46116.49
12:10:10|46116.49
12:10:11|46116.49
12:10:12|46120.82
12:10:13|46133.57
12:10:14|46133.57
12:10:16|46133.56
12:10:17|46133.57
12:10:18|46133.57
12:10:19|46131.26
12:10:20|46131.26
12:10:21|46131.26
12:10:21|46131.26
12:10:22|46132.84
12:10:23|46131.28
12:10:24|46124.66
12:10:25|46128.17
12:10:26|46123.74
12:10:26|46125.93
12:10:28|46130.69
12:10:29|46130.69
12:10:29|46130.71
12:10:30|46130.53
12:10:31|46130.53
12:10:32|46130.49
12:10:33|46130.49
12:10:34|46128.25
12:10:34|46128.25
12:10:35|46128.25
12:10:36|46128.25
12:10:36|46128.25
12:10:37|46128.25
12:10:38|46128.23
12:10:39|46128.23
12:10:39|46127.05
12:10:40|46128.24
12:10:41|46132.65
12:10:42|46132.64
12:10:43|46130.67
12:10:43|46130.17
12:10:44|46129.92
12:10:45|46145.05
12:10:46|46145.56
12:10:46|46143.08
12:10:47|46143.08
12:10:48|46146.35
12:10:49|46146.35
12:10:49|46145.33
12:10:50|46146.34
12:10:51|46146.34
12:10:52|46149.99
12:10:52|46153.57
12:10:53|46153.57
12:10:55|46153.57
12:10:56|46153.56
12:10:57|46153.57
12:10:57|46154.77
12:10:58|46154.77
12:10:59|46153.57
12:10:59|46153.57
12:11:00|46153.57
12:11:00|46153.56
12:11:01|46153.57
12:11:02|46153.57
12:11:02|46154.99
12:11:03|46154.99
12:11:04|46154.99
12:11:05|46156.51
12:11:06|46156.5
12:11:07|46156.51
12:11:07|46156.51
12:11:08|46156.51
12:11:09|46144.89
12:11:09|46140.81
12:11:11|46148.56
12:11:11|46147.11
12:11:12|46147.11
12:11:13|46147.11
12:11:13|46136.85
12:11:15|46139.37
12:11:17|46141.43
12:11:19|46142.16
12:11:19|46130.
12:11:20|46128.31
12:11:21|46128.32
12:11:22|46131.37
12:11:23|46131.37
12:11:24|46131.37
12:11:24|46130.3
12:11:25|46130.3
12:11:25|46132.62
12:11:26|46135.04
12:11:27|46135.04
12:11:27|46135.04
12:11:28|46133.48
12:11:29|46133.47
12:11:30|46133.48
12:11:31|46139.4
12:11:31|46139.4
12:11:32|46144.68
12:11:33|46149.99
12:11:34|46150.
12:11:35|46154.99
12:11:36|46154.99
12:11:36|46158.98
12:11:37|46163.23
12:11:38|46161.87
12:11:39|46161.87
12:11:39|46161.87
12:11:40|46161.87
12:11:41|46161.88
12:11:42|46168.14
12:11:43|46173.5
12:11:44|46184.99
12:11:45|46186.13
12:11:45|46191.58
12:11:46|46193.79
12:11:48|46199.99
12:11:49|46200.
12:11:50|46199.99
12:11:51|46200.
12:11:51|46205.44
12:11:52|46205.45
12:11:53|46212.48
12:11:54|46219.99
12:11:54|46222.4
12:11:55|46220.11
12:11:56|46220.29
12:11:56|46208.09
12:11:57|46208.09
12:11:58|46208.09
12:11:59|46208.09
12:12:00|46202.65
12:12:00|46197.65
12:12:01|46196.87
12:12:03|46188.81
12:12:03|46189.3
12:12:04|46191.13
12:12:05|46193.37
12:12:06|46195.03
12:12:06|46194.19
12:12:07|46194.19
12:12:08|46194.18
12:12:09|46194.14
12:12:10|46194.14
12:12:11|46194.12
12:12:11|46197.65
12:12:12|46201.21
12:12:12|46194.13
12:12:13|46194.12
12:12:13|46188.82
12:12:14|46188.82
12:12:15|46188.82
12:12:16|46191.12
12:12:17|46179.95
12:12:18|46170.78
12:12:19|46168.48
12:12:21|46165.87
12:12:23|46168.43
12:12:24|46182.65
12:12:25|46183.81
12:12:26|46183.81
12:12:27|46187.55
12:12:28|46192.15
12:12:30|46187.54
12:12:30|46187.5
12:12:31|46181.71
12:12:32|46179.46
12:12:32|46179.39
12:12:33|46179.39
12:12:34|46187.52
12:12:35|46187.53
12:12:36|46187.53
12:12:37|46187.52
12:12:37|46187.53
12:12:38|46187.53
12:12:39|46187.52
12:12:39|46187.52
12:12:40|46185.4
12:12:41|46185.41
12:12:42|46185.41
12:12:43|46185.41
12:12:44|46168.43
12:12:45|46171.28
12:12:45|46164.9
12:12:46|46163.81
12:12:47|46163.8
12:12:48|46168.38
12:12:49|46173.55
12:12:50|46173.56
12:12:50|46173.56
12:12:51|46173.56
12:12:52|46173.56
12:12:53|46163.8
12:12:54|46163.81
12:12:54|46163.81
12:12:55|46168.31
12:12:56|46168.31
12:12:57|46178.95
12:12:58|46178.95
12:12:58|46178.95
12:12:59|46178.95
12:13:00|46203.59
12:13:00|46209.97
12:13:01|46210.
12:13:02|46210.
12:13:03|46209.94
12:13:03|46209.01
12:13:04|46203.38
12:13:05|46191.71
12:13:06|46191.71
12:13:06|46191.72
12:13:08|46191.72
12:13:08|46191.72
12:13:09|46200.98
12:13:10|46198.68
12:13:10|46198.68
12:13:11|46198.68
12:13:12|46198.68
12:13:13|46198.68
12:13:13|46198.68
12:13:14|46198.71
12:13:16|46198.65
12:13:17|46190.33
12:13:18|46190.92
12:13:20|46200.98
12:13:22|46203.13
12:13:23|46206.65
12:13:24|46196.82
12:13:25|46192.43
12:13:26|46192.42
12:13:26|46192.42
12:13:27|46192.37
12:13:28|46192.37
12:13:29|46189.41
12:13:30|46189.4
12:13:31|46181.64
12:13:31|46173.5
12:13:32|46173.51
12:13:33|46173.5
12:13:33|46189.08
12:13:34|46189.29
12:13:35|46189.29
12:13:37|46196.82
12:13:37|46196.83
12:13:38|46196.83
12:13:39|46186.75
12:13:40|46186.75
12:13:41|46186.74
12:13:42|46186.75
12:13:42|46189.02
12:13:43|46186.75
12:13:44|46186.75
12:13:45|46186.75
12:13:46|46187.82
12:13:47|46187.8
12:13:47|46187.8
12:13:48|46187.8
12:13:49|46189.33
12:13:50|46191.17
12:13:51|46189.72
12:13:51|46187.82
12:13:52|46187.81
12:13:53|46187.81
12:13:54|46187.81
12:13:55|46187.81
12:13:55|46187.82
12:13:56|46187.82
12:13:57|46187.81
12:13:57|46187.81
12:13:58|46187.81
12:13:59|46187.81
12:14:00|46187.81
12:14:01|46187.81
12:14:01|46174.21
12:14:02|46165.83
12:14:02|46165.83
12:14:03|46165.82
12:14:04|46164.31
12:14:05|46164.3
12:14:05|46160.
12:14:06|46160.
12:14:07|46157.82
12:14:07|46157.81
12:14:08|46156.93
12:14:09|46147.16
12:14:10|46147.16
12:14:11|46149.99
12:14:12|46149.98
12:14:13|46149.99
12:14:13|46149.99
12:14:14|46149.99
12:14:15|46149.98
12:14:15|46149.99
12:14:17|46149.99
12:14:19|46170.66
12:14:20|46172.98
12:14:22|46184.32
12:14:24|46181.54
12:14:24|46171.62
12:14:25|46171.62
12:14:26|46168.84
12:14:27|46166.12
12:14:28|46161.15
12:14:29|46168.64
12:14:30|46173.02
12:14:31|46162.58
12:14:32|46162.53
12:14:33|46159.53
12:14:34|46154.58
12:14:35|46154.57
12:14:36|46154.57
12:14:37|46150.01
12:14:37|46150.
12:14:39|46158.72
12:14:40|46161.04
12:14:41|46158.7
12:14:42|46158.71
12:14:43|46155.53
12:14:43|46154.12
12:14:44|46158.55
12:14:45|46158.55
12:14:46|46161.55
12:14:47|46154.22
12:14:49|46151.91
12:14:49|46151.9
12:14:50|46151.91
12:14:51|46151.9
12:14:51|46151.9
12:14:52|46151.9
12:14:53|46151.9
12:14:53|46151.9
12:14:54|46154.94
12:14:55|46154.94
12:14:56|46154.94
12:14:56|46157.23
12:14:57|46154.94
12:14:58|46151.9
12:14:59|46152.6
12:14:59|46152.59
12:15:00|46148.36
12:15:01|46147.36
12:15:02|46147.35
12:15:03|46144.23
12:15:04|46142.86
12:15:05|46142.85
12:15:05|46142.85
12:15:06|46144.62
12:15:06|46144.63
12:15:08|46144.63
12:15:08|46149.25
12:15:09|46149.25
12:15:10|46149.24
12:15:10|46149.25
12:15:11|46149.25
12:15:12|46149.2
12:15:13|46149.24
12:15:13|46149.24
12:15:14|46166.18
12:15:15|46171.07
12:15:15|46179.84
12:15:16|46178.41
12:15:17|46175.19
12:15:18|46174.2
12:15:19|46173.38
12:15:21|46178.36
12:15:23|46175.58
12:15:23|46171.83
12:15:25|46171.83
12:15:26|46167.13
12:15:27|46174.17
12:15:28|46176.48
12:15:29|46174.17
12:15:30|46174.17
12:15:32|46166.51
12:15:33|46167.98
12:15:33|46173.64
12:15:34|46173.63
12:15:35|46170.57
12:15:36|46173.61
12:15:37|46173.61
12:15:38|46175.9
12:15:38|46175.89
12:15:39|46175.89
12:15:40|46173.63
12:15:41|46175.62
12:15:42|46175.66
12:15:43|46165.31
12:15:44|46163.3
12:15:45|46173.15
12:15:46|46179.1
12:15:46|46183.65
12:15:47|46183.65
12:15:48|46189.02
12:15:49|46193.28
12:15:49|46199.99
12:15:50|46199.99
12:15:50|46200.
12:15:52|46205.39
12:15:52|46201.64
12:15:53|46201.64
12:15:54|46196.51
12:15:55|46194.06
12:15:56|46194.06
12:15:57|46194.06
12:15:57|46194.04
12:15:58|46194.04
12:15:59|46194.05
12:16:00|46194.05
12:16:00|46194.05
12:16:01|46194.05
12:16:02|46194.04
12:16:03|46194.04
12:16:04|46194.04
12:16:05|46197.
12:16:06|46191.11
12:16:07|46180.51
12:16:08|46181.31
12:16:08|46179.42
12:16:09|46186.1
12:16:10|46191.79
12:16:11|46193.88
12:16:11|46193.88
12:16:12|46193.88
12:16:12|46182.56
12:16:13|46182.55
12:16:14|46186.68
12:16:15|46186.68
12:16:15|46182.66
12:16:16|46184.95
12:16:16|46182.55
12:16:17|46182.56
12:16:18|46180.36
12:16:19|46180.36
12:16:21|46178.53
12:16:21|46179.43
12:16:22|46176.52
12:16:23|46176.52
12:16:25|46176.53
12:16:26|46176.52
12:16:27|46176.53
12:16:28|46176.52
12:16:29|46175.89
12:16:30|46171.89
12:16:30|46170.55
12:16:31|46160.63
12:16:32|46169.
12:16:33|46169.01
12:16:34|46169.
12:16:35|46169.
12:16:35|46188.18
12:16:36|46188.18
12:16:37|46188.18
12:16:37|46190.48
12:16:38|46190.48
12:16:39|46190.49
12:16:39|46190.49
12:16:41|46190.49
12:16:42|46180.73
12:16:43|46175.12
12:16:44|46175.11
12:16:45|46175.12
12:16:46|46163.94
12:16:47|46168.64
12:16:47|46173.26
12:16:48|46183.75
12:16:49|46183.76
12:16:50|46183.76
12:16:51|46179.79
12:16:52|46179.79
12:16:53|46179.8
12:16:53|46179.82
12:16:54|46179.83
12:16:55|46179.83
12:16:55|46179.83
12:16:56|46179.82
12:16:56|46179.83
12:16:58|46179.83
12:16:58|46179.83
12:16:59|46177.76
12:17:00|46172.41
12:17:01|46175.41
12:17:01|46177.04
12:17:02|46179.12
12:17:03|46179.33
12:17:04|46181.43
12:17:05|46182.59
12:17:06|46182.58
12:17:06|46182.58
12:17:07|46185.17
12:17:08|46177.72
12:17:08|46181.69
12:17:09|46181.81
12:17:10|46171.79
12:17:10|46162.51
12:17:11|46170.26
12:17:12|46171.8
12:17:13|46185.9
12:17:14|46185.89
12:17:14|46185.89
12:17:15|46189.97
12:17:16|46189.98
12:17:16|46189.98
12:17:18|46189.99
12:17:19|46188.02
12:17:20|46188.02
12:17:21|46188.02
12:17:23|46185.53
12:17:24|46183.06
12:17:25|46185.65
12:17:27|46185.66
12:17:27|46185.65
12:17:28|46185.65
12:17:30|46185.65
12:17:31|46185.65
12:17:32|46196.9
12:17:33|46200.
12:17:34|46200.
12:17:35|46200.
12:17:36|46200.
12:17:37|46200.
12:17:38|46196.9
12:17:39|46196.9
12:17:39|46196.9
12:17:40|46196.9
12:17:41|46183.39
12:17:42|46181.42
12:17:43|46181.42
12:17:44|46181.43
12:17:45|46181.43
12:17:46|46181.43
12:17:47|46181.43
12:17:48|46181.43
12:17:48|46181.43
12:17:49|46181.43
12:17:50|46181.43
12:17:51|46181.42
12:17:52|46181.42
12:17:53|46181.33
12:17:54|46181.33
12:17:54|46181.32
12:17:55|46188.35
12:17:56|46188.36
12:17:57|46189.48
12:17:57|46189.48
12:17:59|46189.48
12:17:59|46181.56
12:18:00|46181.33
12:18:01|46182.59
12:18:02|46183.72
12:18:03|46183.72
12:18:04|46183.7
12:18:04|46183.7
12:18:05|46183.7
12:18:06|46183.71
12:18:07|46183.82
12:18:08|46185.26
12:18:08|46181.81
12:18:09|46185.26
12:18:09|46190.12
12:18:10|46189.75
12:18:11|46189.74
12:18:12|46189.74
12:18:13|46189.69
12:18:13|46189.26
12:18:14|46193.15
12:18:15|46193.15
12:18:15|46193.15
12:18:16|46194.27
12:18:17|46194.97
12:18:18|46194.97
12:18:19|46194.97
12:18:19|46192.66
12:18:20|46192.67
12:18:21|46199.99
12:18:22|46200.
12:18:24|46214.27
12:18:25|46205.29
12:18:25|46205.28
12:18:26|46205.29
12:18:27|46205.28
12:18:28|46205.29
12:18:29|46205.28
12:18:30|46201.9
12:18:31|46199.85
12:18:32|46199.85
12:18:33|46199.84
12:18:34|46199.84
12:18:35|46199.85
12:18:36|46199.84
12:18:36|46199.85
12:18:37|46199.84
12:18:38|46213.53
12:18:39|46215.08
12:18:40|46216.63
12:18:41|46215.16
12:18:42|46211.42
12:18:43|46199.86
12:18:44|46199.82
12:18:44|46196.41
12:18:45|46196.41
12:18:46|46196.41
12:18:47|46196.41
12:18:48|46209.7
12:18:49|46201.93
12:18:50|46201.95
12:18:51|46204.24
12:18:52|46207.26
12:18:53|46214.97
12:18:53|46214.97
12:18:54|46216.63
12:18:55|46211.12
12:18:56|46202.18
12:18:57|46199.86
12:18:58|46198.71
12:18:58|46195.01
12:18:59|46193.17
12:19:00|46192.9
12:19:01|46195.52
12:19:02|46195.08
12:19:03|46196.74
12:19:04|46195.03
12:19:05|46195.03
12:19:06|46181.33
12:19:07|46181.33
12:19:07|46181.33
12:19:08|46179.99
12:19:09|46179.95
12:19:10|46176.62
12:19:11|46189.17
12:19:11|46190.59
12:19:12|46190.58
12:19:13|46190.58
12:19:14|46195.8
12:19:15|46195.8
12:19:15|46200.69
12:19:16|46200.7
12:19:17|46203.01
12:19:17|46205.31
12:19:18|46204.16
12:19:18|46198.13
12:19:19|46198.13
12:19:20|46199.85
12:19:21|46199.86
12:19:22|46199.85
12:19:23|46199.85
12:19:25|46197.25
12:19:27|46197.26
12:19:28|46197.26
12:19:28|46197.25
12:19:29|46197.25
12:19:31|46199.5
12:19:32|46199.51
12:19:32|46209.6
12:19:34|46204.99
12:19:35|46199.6
12:19:36|46199.6
12:19:36|46204.19
12:19:37|46199.63
12:19:38|46201.44
12:19:38|46201.44
12:19:40|46202.64
12:19:41|46202.64
12:19:42|46202.64
12:19:43|46202.63
12:19:43|46202.63
12:19:44|46202.64
12:19:45|46204.09
12:19:46|46205.91
12:19:46|46202.65
12:19:47|46203.71
12:19:48|46202.67
12:19:49|46202.68
12:19:50|46211.41
12:19:51|46211.4
12:19:52|46211.41
12:19:53|46211.4
12:19:53|46211.41
12:19:54|46211.4
12:19:55|46211.4
12:19:56|46211.4
12:19:57|46211.39
12:19:57|46211.39
12:19:58|46211.39
12:19:59|46216.41
12:19:59|46216.41
12:20:00|46216.41
12:20:01|46214.92
12:20:02|46214.92
12:20:03|46207.34
12:20:04|46207.34
12:20:06|46213.31
12:20:06|46213.31
12:20:07|46213.31
12:20:08|46213.31
12:20:08|46213.31
12:20:09|46213.32
12:20:10|46230.
12:20:11|46235.01
12:20:12|46236.92
12:20:13|46240.45
12:20:13|46240.46
12:20:14|46240.78
12:20:15|46240.78
12:20:16|46240.8
12:20:17|46243.08
12:20:17|46243.08
12:20:18|46243.07
12:20:19|46245.84
12:20:19|46245.84
12:20:20|46247.45
12:20:21|46247.45
12:20:21|46247.46
12:20:22|46247.46
12:20:23|46247.46
12:20:24|46252.64
12:20:26|46254.94
12:20:27|46255.9
12:20:28|46258.21
12:20:29|46257.17
12:20:31|46244.82
12:20:32|46247.4
12:20:33|46247.4
12:20:33|46247.4
12:20:34|46247.4
12:20:35|46247.4
12:20:36|46253.45
12:20:37|46259.27
12:20:38|46258.87
12:20:38|46258.83
12:20:39|46255.47
12:20:40|46255.47
12:20:41|46255.47
12:20:42|46255.47
12:20:43|46255.47
12:20:43|46255.47
12:20:44|46255.47
12:20:45|46255.47
12:20:45|46255.47
12:20:46|46255.47
12:20:47|46255.47
12:20:48|46255.47
12:20:49|46255.47
12:20:50|46255.47
12:20:51|46255.46
12:20:52|46255.46
12:20:52|46255.47
12:20:53|46255.47
12:20:54|46255.47
12:20:55|46255.47
12:20:56|46250.34
12:20:57|46250.34
12:20:58|46250.34
12:20:59|46250.34
12:20:59|46253.29
12:21:00|46251.67
12:21:01|46255.47
12:21:02|46255.46
12:21:03|46255.47
12:21:03|46255.47
12:21:04|46255.47
12:21:05|46255.46
12:21:05|46252.7
12:21:07|46247.4
12:21:07|46250.99
12:21:08|46251.86
12:21:09|46251.86
12:21:10|46251.86
12:21:11|46253.22
12:21:12|46253.22
12:21:12|46251.86
12:21:13|46251.87
12:21:14|46251.87
12:21:15|46251.86
12:21:16|46253.05
12:21:17|46253.05
12:21:18|46253.06
12:21:19|46251.87
12:21:20|46232.35
12:21:20|46232.33
12:21:21|46223.77
12:21:22|46223.76
12:21:23|46219.2
12:21:24|46219.2
12:21:25|46228.84
12:21:27|46220.04
12:21:29|46222.23
12:21:30|46226.74
12:21:32|46226.74
12:21:33|46238.26
12:21:34|46239.71
12:21:35|46228.4
12:21:36|46228.33
12:21:36|46244.53
12:21:37|46252.12
12:21:38|46265.3
12:21:39|46269.38
12:21:40|46269.38
12:21:41|46269.39
12:21:42|46268.29
12:21:43|46266.04
12:21:44|46269.82
12:21:45|46269.52
12:21:46|46255.58
12:21:47|46255.58
12:21:48|46266.84
12:21:50|46264.51
12:21:50|46264.51
12:21:51|46264.51
12:21:52|46253.31
12:21:53|46253.32
12:21:54|46249.61
12:21:54|46241.94
12:21:55|46247.27
12:21:56|46242.18
12:21:57|46237.7
12:21:58|46237.7
12:21:59|46231.
12:22:00|46238.32
12:22:01|46238.32
12:22:02|46242.59
12:22:03|46241.58
12:22:03|46243.21
12:22:04|46244.95
12:22:05|46244.95
12:22:06|46244.95
12:22:07|46247.01
12:22:07|46247.01
12:22:08|46244.96
12:22:08|46247.01
12:22:09|46247.02
12:22:10|46247.02
12:22:11|46242.29
12:22:11|46241.91
12:22:12|46237.83
12:22:13|46237.83
12:22:13|46237.82
12:22:14|46238.98
12:22:14|46238.99
12:22:15|46238.99
12:22:16|46235.51
12:22:17|46230.32
12:22:17|46227.93
12:22:18|46220.84
12:22:19|46224.63
12:22:19|46220.01
12:22:20|46220.01
12:22:21|46221.25
12:22:22|46221.25
12:22:23|46221.25
12:22:23|46229.71
12:22:24|46225.48
12:22:25|46225.48
12:22:26|46234.16
12:22:27|46232.56
12:22:28|46232.56
12:22:29|46222.35
12:22:30|46224.38
12:22:31|46223.94
12:22:31|46223.94
12:22:32|46223.94
12:22:33|46223.94
12:22:34|46230.36
12:22:35|46228.55
12:22:36|46228.55
12:22:37|46228.55
12:22:38|46228.55
12:22:39|46225.79
12:22:40|46219.13
12:22:40|46214.13
12:22:41|46213.32
12:22:42|46211.83
12:22:42|46211.81
12:22:43|46200.
12:22:44|46196.18
12:22:45|46196.18
12:22:46|46206.38
12:22:46|46206.26
12:22:47|46206.26
12:22:48|46200.49
12:22:49|46197.04
12:22:51|46206.27
12:22:52|46210.73
12:22:52|46221.41
12:22:53|46221.41
12:22:54|46221.41
12:22:54|46221.4
12:22:55|46221.4
12:22:56|46220.15
12:22:57|46220.15
12:22:58|46219.39
12:22:58|46212.26
12:22:59|46204.59
12:23:00|46204.6
12:23:01|46204.59
12:23:02|46204.59
12:23:02|46204.59
12:23:03|46204.55
12:23:04|46204.55
12:23:04|46204.56
12:23:05|46212.68
12:23:06|46212.68
12:23:06|46208.98
12:23:07|46208.98
12:23:08|46208.88
12:23:09|46211.18
12:23:10|46218.23
12:23:10|46216.38
12:23:11|46216.39
12:23:11|46211.26
12:23:12|46210.
12:23:13|46208.39
12:23:14|46216.39
12:23:14|46211.34
12:23:15|46213.63
12:23:16|46213.63
12:23:17|46211.41
12:23:18|46205.55
12:23:18|46205.55
12:23:19|46201.15
12:23:20|46201.14
12:23:21|46201.14
12:23:21|46201.15
12:23:22|46205.31
12:23:23|46203.07
12:23:24|46203.06
12:23:24|46202.53
12:23:25|46200.01
12:23:26|46200.01
12:23:28|46200.01
12:23:29|46185.26
12:23:30|46176.41
12:23:31|46185.38
12:23:32|46189.85
12:23:33|46183.73
12:23:34|46181.56
12:23:36|46181.42
12:23:37|46189.18
12:23:37|46188.05
12:23:38|46188.05
12:23:40|46181.42
12:23:40|46174.28
12:23:41|46168.35
12:23:42|46168.15
12:23:43|46164.41
12:23:44|46168.38
12:23:44|46167.86
12:23:45|46167.85
12:23:46|46177.6
12:23:47|46175.78
12:23:49|46172.32
12:23:49|46185.53
12:23:50|46185.53
12:23:51|46188.75
12:23:52|46185.49
12:23:53|46185.49
12:23:53|46185.49
12:23:54|46177.35
12:23:55|46175.93
12:23:56|46172.56
12:23:56|46168.97
12:23:57|46168.23
12:23:58|46168.2
12:23:59|46168.23
12:23:59|46168.23
12:24:00|46175.91
12:24:01|46183.
12:24:01|46183.74
12:24:02|46180.69
12:24:03|46179.61
12:24:04|46179.61
12:24:05|46171.43
12:24:06|46171.11
12:24:07|46171.12
12:24:07|46164.52
12:24:08|46167.91
12:24:09|46167.91
12:24:10|46169.84
12:24:10|46168.71
12:24:11|46168.7
12:24:13|46168.7
12:24:14|46166.08
12:24:15|46166.08
12:24:15|46166.07
12:24:16|46155.54
12:24:17|46158.44
12:24:18|46158.44
12:24:19|46159.65
12:24:19|46159.65
12:24:20|46159.65
12:24:21|46156.02
12:24:21|46156.03
12:24:22|46148.13
12:24:23|46148.12
12:24:24|46140.7
12:24:25|46140.7
12:24:25|46143.
12:24:26|46140.65
12:24:27|46140.65
12:24:29|46136.56
12:24:30|46139.25
12:24:31|46141.08
12:24:32|46142.21
12:24:33|46142.21
12:24:34|46142.97
12:24:36|46160.08
12:24:37|46158.3
12:24:38|46145.79
12:24:39|46145.79
12:24:40|46144.21
12:24:41|46159.34
12:24:43|46154.49
12:24:44|46147.44
12:24:45|46146.93
12:24:45|46146.93
12:24:46|46140.44
12:24:47|46146.41
12:24:48|46145.69
12:24:49|46145.68
12:24:49|46145.65
12:24:50|46155.26
12:24:50|46145.65
12:24:51|46145.65
12:24:53|46145.64
12:24:53|46155.11
12:24:54|46145.77
12:24:55|46145.
12:24:56|46145.
12:24:57|46145.
12:24:58|46144.96
12:24:58|46140.89
12:24:59|46140.89
12:25:00|46134.53
12:25:01|46133.47
12:25:02|46133.47
12:25:02|46136.83
12:25:03|46136.83
12:25:04|46136.83
12:25:04|46136.8
12:25:05|46136.8
12:25:06|46133.48
12:25:07|46133.47
12:25:08|46133.47
12:25:08|46133.48
12:25:09|46137.45
12:25:09|46137.46
12:25:10|46139.47
12:25:11|46137.46
12:25:11|46137.46
12:25:12|46137.46
12:25:13|46137.46
12:25:13|46138.72
12:25:14|46150.28
12:25:16|46157.99
12:25:16|46157.98
12:25:17|46144.73
12:25:17|46148.82
12:25:18|46148.48
12:25:19|46148.48
12:25:19|46148.48
12:25:21|46148.48
12:25:21|46146.94
12:25:22|46146.94
12:25:22|46145.48
12:25:23|46147.78
12:25:23|46151.56
12:25:24|46155.02
12:25:25|46162.64
12:25:26|46160.27
12:25:27|46160.27
12:25:27|46160.27
12:25:28|46158.81
12:25:29|46158.81
12:25:30|46154.08
12:25:31|46154.08
12:25:32|46154.08
12:25:32|46155.25
12:25:34|46157.33
12:25:35|46157.35
12:25:35|46158.66
12:25:36|46158.66
12:25:37|46158.66
12:25:38|46158.67
12:25:40|46163.26
12:25:40|46156.47
12:25:41|46156.48
12:25:42|46142.74
12:25:43|46147.06
12:25:44|46147.06
12:25:45|46147.06
12:25:46|46147.06
12:25:46|46147.06
12:25:47|46147.02
12:25:48|46144.16
12:25:49|46144.17
12:25:50|46144.17
12:25:50|46144.17
12:25:51|46146.43
12:25:52|46146.99
12:25:53|46146.99
12:25:54|46148.64
12:25:55|46148.64
12:25:56|46152.67
12:25:57|46152.67
12:25:57|46152.67
12:25:58|46152.67
12:25:58|46150.24
12:25:59|46150.24
12:26:00|46150.24
12:26:01|46150.24
12:26:01|46150.24
12:26:02|46150.23
12:26:03|46150.23
12:26:05|46150.24
12:26:07|46150.23
12:26:07|46150.24
12:26:08|46140.1
12:26:08|46140.11
12:26:10|46138.73
12:26:10|46125.01
12:26:11|46122.59
12:26:12|46121.83
12:26:12|46110.2
12:26:13|46110.3
12:26:13|46114.09
12:26:14|46118.45
12:26:15|46129.48
12:26:15|46116.5
12:26:16|46116.5
12:26:17|46116.5
12:26:17|46109.56
12:26:19|46105.7
12:26:19|46105.71
12:26:20|46105.7
12:26:21|46121.1
12:26:22|46120.01
12:26:22|46109.91
12:26:23|46105.01
12:26:23|46101.56
12:26:24|46103.
12:26:24|46103.
12:26:25|46103.
12:26:26|46102.09
12:26:26|46100.
12:26:27|46087.26
12:26:28|46087.15
12:26:28|46085.76
12:26:29|46082.56
12:26:30|46081.69
12:26:32|46076.43
12:26:32|46071.43
12:26:34|46071.43
12:26:35|46079.87
12:26:36|46076.17
12:26:38|46068.73
12:26:38|46065.11
12:26:39|46061.22
12:26:40|46053.79
12:26:41|46053.01
12:26:42|46053.01
12:26:43|46065.86
12:26:44|46065.87
12:26:45|46074.99
12:26:46|46079.
12:26:46|46084.77
12:26:48|46084.78
12:26:49|46084.78
12:26:50|46092.49
12:26:51|46092.49
12:26:51|46085.06
12:26:52|46085.06
12:26:53|46077.59
12:26:54|46071.79
12:26:54|46074.69
12:26:55|46065.84
12:26:56|46065.84
12:26:57|46065.84
12:26:58|46065.84
12:26:58|46065.84
12:26:59|46065.84
12:27:00|46061.76
12:27:01|46083.21
12:27:01|46079.28
12:27:02|46079.71
12:27:03|46077.38
12:27:04|46077.39
12:27:05|46088.77
12:27:06|46088.78
12:27:06|46080.34
12:27:07|46080.35
12:27:08|46089.65
12:27:09|46089.65
12:27:09|46086.01
12:27:10|46089.48
12:27:11|46086.88
12:27:11|46083.36
12:27:13|46086.01
12:27:14|46090.03
12:27:14|46093.55
12:27:15|46093.55
12:27:16|46099.99
12:27:17|46099.99
12:27:18|46100.
12:27:19|46103.
12:27:20|46103.
12:27:21|46100.
12:27:22|46095.47
12:27:23|46095.48
12:27:24|46099.
12:27:24|46088.6
12:27:25|46088.61
12:27:25|46088.61
12:27:26|46088.61
12:27:26|46088.61
12:27:27|46088.61
12:27:28|46088.61
12:27:29|46088.6
12:27:29|46088.6
12:27:31|46088.61
12:27:33|46079.32
12:27:35|46079.33
12:27:35|46074.72
12:27:36|46077.49
12:27:37|46077.17
12:27:38|46071.8
12:27:39|46071.8
12:27:40|46079.47
12:27:41|46074.12
12:27:41|46079.4
12:27:42|46085.15
12:27:43|46080.98
12:27:44|46082.95
12:27:45|46081.35
12:27:45|46078.76
12:27:46|46076.71
12:27:47|46086.36
12:27:48|46090.59
12:27:49|46094.98
12:27:50|46097.59
12:27:51|46097.59
12:27:52|46115.77
12:27:53|46105.62
12:27:54|46105.62
12:27:55|46102.74
12:27:55|46096.83
12:27:56|46096.82
12:27:57|46092.33
12:27:58|46083.2
12:27:59|46083.18
12:27:59|46081.09
12:28:00|46081.09
12:28:01|46081.09
12:28:02|46081.09
12:28:02|46080.98
12:28:03|46078.35
12:28:04|46081.04
12:28:04|46081.04
12:28:05|46078.45
12:28:06|46078.46
12:28:06|46076.15
12:28:07|46071.79
12:28:08|46066.72
12:28:09|46066.72
12:28:10|46066.71
12:28:10|46066.71
12:28:11|46077.12
12:28:12|46077.12
12:28:13|46067.85
12:28:14|46067.85
12:28:15|46067.84
12:28:16|46067.85
12:28:16|46067.85
12:28:17|46067.85
12:28:18|46067.85
12:28:19|46067.85
12:28:19|46067.85
12:28:20|46079.83
12:28:21|46079.82
12:28:22|46076.08
12:28:22|46087.67
12:28:23|46077.7
12:28:23|46086.01
12:28:24|46074.49
12:28:25|46085.99
12:28:26|46077.5
12:28:26|46067.85
12:28:27|46073.37
12:28:28|46073.37
12:28:28|46077.18
12:28:29|46080.17
12:28:30|46080.18
12:28:30|46080.18
12:28:31|46080.17
12:28:32|46077.18
12:28:33|46077.14
12:28:35|46072.32
12:28:36|46069.71
12:28:37|46069.7
12:28:38|46069.7
12:28:40|46067.88
12:28:40|46067.88
12:28:42|46067.88
12:28:43|46067.84
12:28:44|46067.84
12:28:45|46067.85
12:28:46|46067.85
12:28:47|46067.84
12:28:48|46067.84
12:28:49|46067.84
12:28:49|46067.84
12:28:50|46067.84
12:28:51|46078.23
12:28:52|46078.21
12:28:53|46068.31
12:28:54|46067.84
12:28:55|46066.72
12:28:55|46062.59
12:28:56|46061.23
12:28:57|46061.24
12:28:57|46061.23
12:28:58|46061.23
12:28:59|46061.23
12:29:00|46053.
12:29:01|46045.84
12:29:02|46053.33
12:29:03|46053.33
12:29:03|46057.88
12:29:04|46057.88
12:29:05|46053.32
12:29:06|46047.02
12:29:07|46047.03
12:29:08|46047.02
12:29:09|46047.02
12:29:09|46047.01
12:29:11|46047.01
12:29:12|46047.01
12:29:12|46040.81
12:29:13|46042.85
12:29:13|46042.84
12:29:14|46042.84
12:29:15|46042.85
12:29:16|46044.7
12:29:17|46046.43
12:29:18|46050.62
12:29:19|46050.62
12:29:20|46058.11
12:29:20|46058.11
12:29:21|46060.28
12:29:22|46060.99
12:29:23|46060.99
12:29:23|46053.7
12:29:24|46053.7
12:29:25|46057.94
12:29:26|46057.94
12:29:27|46060.24
12:29:27|46067.84
12:29:28|46067.84
12:29:29|46067.83
12:29:29|46067.83
12:29:30|46067.83
12:29:31|46066.79
12:29:32|46065.25
12:29:33|46065.26
12:29:33|46065.25
12:29:35|46065.26
12:29:36|46068.13
12:29:37|46070.99
12:29:37|46070.74
12:29:38|46070.74
12:29:39|46070.74
12:29:40|46070.74
12:29:41|46070.74
12:29:42|46068.53
12:29:43|46066.08
12:29:45|46061.09
12:29:45|46061.09
12:29:47|46061.09
12:29:48|46064.99
12:29:48|46061.
12:29:50|46068.96
12:29:50|46067.21
12:29:52|46067.21
12:29:53|46067.72
12:29:54|46067.71
12:29:54|46067.22
12:29:56|46067.22
12:29:56|46067.2
12:29:57|46067.2
12:29:58|46067.19
12:29:59|46061.09
12:30:00|46061.09
12:30:01|46063.02
12:30:02|46067.18
12:30:03|46067.19
12:30:05|46067.19
12:30:06|46067.19
12:30:07|46067.19
12:30:07|46067.19
12:30:08|46076.69
12:30:09|46082.33
12:30:09|46082.34
12:30:10|46082.34
12:30:11|46082.34
12:30:12|46086.44
12:30:12|46087.46
12:30:13|46092.26
12:30:14|46099.33
12:30:15|46102.45
12:30:16|46108.06
12:30:17|46105.52
12:30:18|46105.51
12:30:18|46105.52
12:30:19|46128.74
12:30:20|46130.24
12:30:20|46141.06
12:30:21|46141.06
12:30:21|46141.06
12:30:23|46136.02
12:30:23|46136.02
12:30:24|46137.16
12:30:25|46136.58
12:30:25|46136.58
12:30:26|46136.
12:30:26|46129.8
12:30:27|46129.91
12:30:28|46130.94
12:30:28|46130.94
12:30:30|46132.1
12:30:31|46133.24
12:30:32|46133.25
12:30:32|46133.24
12:30:33|46130.4
12:30:34|46130.39
12:30:35|46133.21
12:30:36|46133.2
12:30:37|46133.21
12:30:39|46133.21
12:30:39|46133.25
12:30:40|46133.25
12:30:41|46135.95
12:30:41|46133.72
12:30:42|46133.72
12:30:43|46133.72
12:30:44|46133.21
12:30:45|46133.21
12:30:46|46133.01
12:30:46|46142.84
12:30:47|46140.25
12:30:48|46142.84
12:30:49|46142.84
12:30:50|46142.84
12:30:51|46142.84
12:30:52|46142.84
12:30:53|46141.58
12:30:53|46140.96
12:30:54|46140.29
12:30:55|46140.29
12:30:55|46141.04
12:30:56|46140.29
12:30:57|46137.12
12:30:57|46142.83
12:30:58|46139.67
12:30:59|46139.67
12:30:59|46139.67
12:31:00|46139.65
12:31:01|46137.37
12:31:02|46149.81
12:31:03|46149.99
12:31:04|46151.
12:31:04|46150.99
12:31:05|46150.99
12:31:06|46151.
12:31:07|46151.
12:31:07|46150.99
12:31:08|46150.99
12:31:09|46151.
12:31:09|46150.99
12:31:10|46151.
12:31:12|46151.
12:31:13|46150.99
12:31:13|46151.
12:31:14|46151.
12:31:14|46151.
12:31:15|46150.99
12:31:16|46151.
12:31:17|46151.
12:31:18|46150.99
12:31:19|46158.
12:31:19|46163.94
12:31:20|46160.67
12:31:21|46158.
12:31:21|46157.6
12:31:22|46157.6
12:31:22|46157.6
12:31:23|46157.6
12:31:24|46157.6
12:31:24|46157.59
12:31:24|46157.59
12:31:25|46163.31
12:31:27|46162.46
12:31:27|46163.28
12:31:28|46163.28
12:31:30|46153.47
12:31:31|46153.39
12:31:32|46142.32
12:31:33|46142.32
12:31:34|46142.32
12:31:35|46142.32
12:31:36|46159.38
12:31:37|46159.38
12:31:39|46161.74
12:31:41|46161.74
12:31:42|46163.94
12:31:44|46163.95
12:31:45|46161.74
12:31:45|46155.49
12:31:46|46155.48
12:31:48|46155.01
12:31:49|46153.94
12:31:50|46155.01
12:31:50|46155.01
12:31:51|46155.01
12:31:52|46155.01
12:31:52|46155.01
12:31:53|46155.01
12:31:54|46155.01
12:31:55|46149.42
12:31:56|46149.42
12:31:57|46149.42
12:31:58|46149.42
12:31:58|46144.67
12:31:59|46142.87
12:32:00|46145.49
12:32:01|46147.14
12:32:02|46147.13
12:32:03|46147.13
12:32:03|46133.
12:32:04|46123.25
12:32:06|46120.94
12:32:07|46114.38
12:32:07|46143.8
12:32:09|46122.39
12:32:09|46122.39
12:32:10|46124.71
12:32:11|46122.44
12:32:12|46122.44
12:32:12|46120.69
12:32:13|46120.7
12:32:14|46120.69
12:32:14|46120.69
12:32:15|46120.69
12:32:16|46120.69
12:32:17|46121.23
12:32:17|46138.17
12:32:18|46139.03
12:32:18|46139.02
12:32:19|46139.
12:32:20|46144.11
12:32:21|46146.17
12:32:22|46146.18
12:32:23|46155.01
12:32:24|46155.
12:32:24|46155.
12:32:25|46155.
12:32:26|46153.95
12:32:26|46147.7
12:32:27|46147.73
12:32:28|46147.73
12:32:28|46147.72
12:32:29|46147.73
12:32:30|46147.72
12:32:31|46147.73
12:32:31|46147.72
12:32:32|46147.73
12:32:33|46148.09
12:32:33|46148.09
12:32:34|46148.09
12:32:35|46153.45
12:32:36|46149.39
12:32:38|46149.39
12:32:39|46147.72
12:32:40|46135.23
12:32:41|46135.23
12:32:42|46135.23
12:32:43|46133.17
12:32:43|46133.18
12:32:44|46135.22
12:32:45|46135.22
12:32:46|46135.37
12:32:47|46135.37
12:32:48|46135.38
12:32:49|46135.38
12:32:50|46135.37
12:32:50|46135.38
12:32:51|46135.38
12:32:51|46135.38
12:32:52|46135.38
12:32:53|46135.38
12:32:54|46135.38
12:32:55|46135.38
12:32:55|46135.38
12:32:56|46135.38
12:32:57|46141.69
12:32:58|46141.69
12:32:58|46152.39
12:32:59|46154.94
12:33:00|46154.95
12:33:01|46154.03
12:33:01|46153.78
12:33:02|46153.77
12:33:02|46154.03
12:33:03|46154.03
12:33:04|46154.81
12:33:05|46156.42
12:33:06|46154.29
12:33:07|46142.94
12:33:07|46139.61
12:33:08|46139.62
12:33:09|46139.62
12:33:09|46141.92
12:33:10|46141.92
12:33:11|46141.87
12:33:12|46141.87
12:33:13|46141.87
12:33:13|46133.07
12:33:14|46126.03
12:33:15|46126.03
12:33:16|46104.49
12:33:17|46107.97
12:33:17|46107.45
12:33:18|46107.45
12:33:19|46107.44
12:33:20|46107.44
12:33:20|46107.45
12:33:21|46107.45
12:33:22|46107.44
12:33:23|46099.
12:33:24|46094.44
12:33:24|46092.24
12:33:25|46092.25
12:33:26|46083.36
12:33:27|46083.36
12:33:27|46071.43
12:33:28|46073.91
12:33:29|46076.05
12:33:30|46076.05
12:33:31|46077.29
12:33:32|46076.05
12:33:33|46076.05
12:33:33|46069.82
12:33:34|46069.83
12:33:35|46058.86
12:33:36|46059.24
12:33:37|46059.24
12:33:39|46059.24
12:33:40|46058.01
12:33:41|46058.
12:33:42|46058.
12:33:44|46051.08
12:33:45|46050.25
12:33:46|46050.72
12:33:47|46051.01
12:33:48|46047.1
12:33:49|46049.86
12:33:50|46046.19
12:33:51|46047.53
12:33:52|46046.62
12:33:53|46048.87
12:33:53|46046.18
12:33:54|46046.2
12:33:55|46046.19
12:33:55|46059.09
12:33:56|46059.09
12:33:57|46059.09
12:33:58|46055.61
12:33:59|46060.69
12:33:59|46066.28
12:34:00|46066.27
12:34:02|46063.16
12:34:03|46062.51
12:34:03|46062.51
12:34:04|46066.26
12:34:05|46066.25
12:34:06|46066.25
12:34:07|46046.27
12:34:08|46046.01
12:34:09|46050.6
12:34:10|46050.88
12:34:10|46050.94
12:34:11|46050.93
12:34:12|46050.93
12:34:13|46050.93
12:34:14|46053.93
12:34:15|46055.08
12:34:15|46054.63
12:34:16|46053.23
12:34:17|46053.24
12:34:18|46063.58
12:34:19|46062.53
12:34:20|46060.75
12:34:21|46060.75
12:34:21|46060.75
12:34:22|46063.05
12:34:22|46063.05
12:34:23|46060.78
12:34:24|46060.75
12:34:25|46051.56
12:34:25|46050.88
12:34:25|46050.88
12:34:27|46050.88
12:34:27|46038.06
12:34:28|46035.2
12:34:29|46044.51
12:34:30|46044.78
12:34:31|46046.01
12:34:32|46038.77
12:34:32|46037.47
12:34:33|46033.87
12:34:34|46026.39
12:34:35|46025.23
12:34:35|46021.79
12:34:36|46021.79
12:34:38|46021.8
12:34:39|46019.73
12:34:40|46012.34
12:34:41|46000.01
12:34:42|45967.55
12:34:42|45944.96
12:34:44|45939.49
12:34:45|45927.69
12:34:45|45877.5
12:34:46|45857.35
12:34:48|45843.17
12:34:48|45820.02
12:34:49|45851.
12:34:51|45872.82
12:34:52|45899.21
12:34:52|45904.91
12:34:54|45910.76
12:34:56|45914.36
12:34:57|45874.22
12:34:58|45880.7
12:34:59|45895.65
12:34:59|45895.14
12:35:00|45855.93
12:35:01|45871.86
12:35:02|45878.63
12:35:03|45883.68
12:35:04|45883.63
12:35:05|45892.5
12:35:06|45892.49
12:35:06|45897.22
12:35:07|45892.45
12:35:08|45896.12
12:35:09|45899.
12:35:09|45917.72
12:35:10|45917.78
12:35:10|45917.78
12:35:11|45914.12
12:35:12|45902.64
12:35:13|45902.65
12:35:14|45901.9
12:35:14|45885.77
12:35:15|45885.77
12:35:15|45891.82
12:35:16|45901.25
12:35:16|45909.97
12:35:17|45909.96
12:35:18|45920.71
12:35:19|45915.57
12:35:19|45918.82
12:35:20|45923.27
12:35:20|45934.46
12:35:21|45935.04
12:35:22|45937.35
12:35:23|45926.52
12:35:23|45934.57
12:35:24|45939.99
12:35:25|45939.99
12:35:26|45942.33
12:35:27|45945.
12:35:27|45945.59
12:35:28|45948.2
12:35:28|45937.51
12:35:29|45933.63
12:35:30|45917.38
12:35:30|45916.56
12:35:31|45925.22
12:35:32|45937.64
12:35:33|45929.33
12:35:34|45935.84
12:35:34|45926.07
12:35:35|45921.17
12:35:36|45918.17
12:35:37|45893.48
12:35:38|45905.05
12:35:40|45897.79
12:35:41|45912.97
12:35:42|45927.48
12:35:43|45930.51
12:35:44|45927.49
12:35:45|45928.98
12:35:46|45927.49
12:35:47|45930.19
12:35:47|45931.32
12:35:48|45931.32
12:35:49|45930.77
12:35:50|45942.33
12:35:50|45945.1
12:35:51|45945.11
12:35:52|45946.18
12:35:53|45951.
12:35:54|45953.15
12:35:55|45952.55
12:35:56|45952.76
12:35:57|45952.76
12:35:57|45951.2
12:35:58|45945.1
12:35:59|45945.11
12:36:00|45945.1
12:36:01|45945.1
12:36:01|45943.06
12:36:02|45943.06
12:36:03|45945.11
12:36:04|45955.73
12:36:05|45955.17
12:36:07|45948.88
12:36:08|45949.94
12:36:08|45949.94
12:36:09|45952.83
12:36:10|45949.96
12:36:11|45953.99
12:36:12|45953.99
12:36:12|45965.97
12:36:13|45971.68
12:36:14|45971.68
12:36:15|45961.8
12:36:16|45954.1
12:36:16|45961.79
12:36:17|45968.59
12:36:18|45965.4
12:36:18|45969.6
12:36:19|45971.67
12:36:21|45971.67
12:36:22|45972.25
12:36:23|45972.25
12:36:23|45972.24
12:36:24|45972.24
12:36:25|45972.24
12:36:26|45956.03
12:36:26|45956.03
12:36:27|45942.77
12:36:28|45930.19
12:36:29|45919.48
12:36:30|45922.09
12:36:31|45933.08
12:36:32|45942.08
12:36:33|45961.42
12:36:33|45961.42
12:36:34|45961.42
12:36:35|45948.97
12:36:36|45948.16
12:36:36|45961.21
12:36:37|45961.21
12:36:38|45961.21
12:36:39|45961.41
12:36:41|45937.64
12:36:42|45950.05
12:36:43|45960.47
12:36:44|45960.47
12:36:45|45950.06
12:36:46|45950.06
12:36:47|45955.23
12:36:48|45946.68
12:36:49|45939.47
12:36:50|45932.85
12:36:50|45932.85
12:36:51|45945.92
12:36:52|45938.64
12:36:54|45937.38
12:36:55|45928.45
12:36:56|45919.66
12:36:57|45924.46
12:36:58|45917.18
12:36:59|45927.77
12:37:00|45927.77
12:37:00|45947.87
12:37:01|45946.99
12:37:02|45946.99
12:37:03|45947.04
12:37:05|45951.83
12:37:05|45951.82
12:37:06|45961.35
12:37:07|45965.
12:37:07|45961.35
12:37:08|45961.35
12:37:09|45963.65
12:37:10|45950.47
12:37:10|45962.21
12:37:11|45960.53
12:37:12|45960.53
12:37:13|45963.65
12:37:13|45964.51
12:37:15|45962.25
12:37:15|45960.24
12:37:16|45957.66
12:37:17|45957.66
12:37:18|45964.58
12:37:19|45969.38
12:37:19|45969.38
12:37:20|45972.24
12:37:21|45972.25
12:37:22|45972.2
12:37:23|45964.61
12:37:24|45968.92
12:37:25|45974.77
12:37:25|45974.76
12:37:26|45974.76
12:37:27|45969.05
12:37:27|45964.62
12:37:28|45964.61
12:37:29|45962.27
12:37:29|45949.85
12:37:30|45945.12
12:37:30|45945.12
12:37:31|45939.3
12:37:32|45945.11
12:37:32|45941.06
12:37:33|45941.06
12:37:34|45941.07
12:37:35|45951.94
12:37:35|45951.95
12:37:36|45951.94
12:37:37|45947.19
12:37:38|45944.57
12:37:38|45961.47
12:37:39|45947.87
12:37:40|45941.93
12:37:41|45943.72
12:37:43|45948.29
12:37:45|45948.3
12:37:45|45948.29
12:37:47|45950.68
12:37:48|45970.32
12:37:49|45979.13
12:37:50|45979.14
12:37:51|45979.13
12:37:52|45979.14
12:37:53|45979.09
12:37:54|45979.09
12:37:55|45977.04
12:37:56|45975.9
12:37:56|45972.73
12:37:57|45972.72
12:37:58|45969.06
12:37:59|45972.72
12:38:00|45972.73
12:38:01|45972.73
12:38:01|45972.73
12:38:02|45972.73
12:38:03|45977.03
12:38:04|45974.78
12:38:05|45977.59
12:38:06|45976.78
12:38:06|45976.78
12:38:07|45970.43
12:38:07|45974.74
12:38:08|45974.74
12:38:08|45974.74
12:38:09|45978.11
12:38:10|45978.12
12:38:11|45975.89
12:38:12|45978.43
12:38:13|45977.34
12:38:13|45976.4
12:38:14|45976.4
12:38:15|45976.4
12:38:15|45975.91
12:38:16|45975.91
12:38:17|45975.91
12:38:18|45975.91
12:38:19|45975.91
12:38:19|45975.9
12:38:20|45975.89
12:38:21|45975.89
12:38:22|45970.9
12:38:24|45970.9
12:38:25|45970.9
12:38:26|45974.13
12:38:26|45970.08
12:38:27|45961.06
12:38:28|45958.4
12:38:29|45958.4
12:38:29|45968.
12:38:30|45968.01
12:38:31|45972.87
12:38:32|45973.7
12:38:33|45973.28
12:38:33|45970.9
12:38:34|45970.9
12:38:34|45970.9
12:38:35|45966.8
12:38:36|45966.8
12:38:36|45966.8
12:38:37|45966.8
12:38:38|45968.01
12:38:39|45968.02
12:38:40|45968.01
12:38:41|45935.34
12:38:42|45924.36
12:38:43|45924.36
12:38:45|45936.83
12:38:46|45946.95
12:38:47|45947.47
12:38:48|45952.46
12:38:48|45952.46
12:38:50|45946.2
12:38:51|45937.7
12:38:52|45937.7
12:38:53|45937.7
12:38:54|45937.66
12:38:54|45937.66
12:38:55|45933.03
12:38:56|45928.18
12:38:57|45931.57
12:38:58|45929.27
12:38:58|45918.39
12:38:59|45917.31
12:39:00|45918.83
12:39:00|45918.83
12:39:01|45923.19
12:39:02|45938.43
12:39:04|45938.45
12:39:04|45944.65
12:39:05|45944.65
12:39:06|45946.17
12:39:07|45949.18
12:39:08|45947.68
12:39:08|45947.69
12:39:09|45947.7
12:39:10|45947.69
12:39:11|45944.64
12:39:11|45944.64
12:39:12|45944.64
12:39:13|45944.64
12:39:14|45944.64
12:39:15|45944.64
12:39:16|45944.65
12:39:16|45944.64
12:39:17|45946.18
12:39:18|45944.64
12:39:19|45946.15
12:39:20|45945.28
12:39:21|45945.28
12:39:22|45960.54
12:39:23|45960.54
12:39:24|45959.89
12:39:25|45959.88
12:39:25|45957.56
12:39:26|45957.41
12:39:26|45957.41
12:39:27|45960.54
12:39:28|45962.84
12:39:28|45960.54
12:39:29|45958.31
12:39:30|45958.32
12:39:31|45958.32
12:39:32|45957.4
12:39:32|45952.21
12:39:33|45952.21
12:39:33|45957.1
12:39:34|45957.11
12:39:34|45957.11
12:39:35|45957.11
12:39:36|45953.78
12:39:36|45954.07
12:39:37|45954.07
12:39:37|45954.07
12:39:38|45956.29
12:39:39|45956.29
12:39:39|45956.29
12:39:40|45956.29
12:39:41|45956.06
12:39:41|45956.06
12:39:42|45956.3
12:39:44|45956.3
12:39:45|45951.6
12:39:47|45934.88
12:39:47|45924.22
12:39:49|45939.94
12:39:50|45938.57
12:39:51|45938.58
12:39:52|45935.46
12:39:53|45927.88
12:39:55|45914.89
12:39:56|45924.89
12:39:57|45924.89
12:39:57|45924.89
12:39:58|45924.89
12:39:58|45927.61
12:39:59|45927.61
12:40:01|45945.92
12:40:02|45943.78
12:40:03|45935.11
12:40:04|45927.91
12:40:05|45927.62
12:40:05|45923.15
12:40:06|45923.16
12:40:07|45923.16
12:40:08|45923.15
12:40:09|45937.01
12:40:11|45932.2
12:40:11|45931.95
12:40:12|45931.95
12:40:13|45923.26
12:40:14|45923.26
12:40:14|45923.25
12:40:15|45922.54
12:40:16|45905.77
12:40:17|45888.06
12:40:17|45885.75
12:40:18|45882.27
12:40:18|45885.77
12:40:19|45892.65
12:40:20|45897.19
12:40:20|45897.19
12:40:21|45890.08
12:40:21|45887.2
12:40:22|45891.97
12:40:23|45891.96
12:40:24|45891.96
12:40:24|45891.96
12:40:25|45894.25
12:40:25|45897.93
12:40:26|45897.93
12:40:26|45894.24
12:40:27|45894.25
12:40:28|45894.25
12:40:28|45901.76
12:40:29|45908.98
12:40:30|45918.37
12:40:30|45918.38
12:40:31|45918.37
12:40:32|45918.38
12:40:33|45911.43
12:40:33|45909.11
12:40:34|45909.1
12:40:35|45901.34
12:40:35|45894.25
12:40:36|45896.49
12:40:37|45896.49
12:40:37|45893.14
12:40:38|45893.15
12:40:38|45883.82
12:40:39|45883.82
12:40:40|45888.55
12:40:41|45890.08
12:40:42|45878.83
12:40:42|45874.56
12:40:43|45874.55
12:40:44|45876.68
12:40:45|45876.68
12:40:46|45902.88
12:40:48|45879.33
12:40:49|45879.29
12:40:50|45875.95
12:40:51|45869.89
12:40:53|45857.71
12:40:53|45846.33
12:40:54|45843.16
12:40:56|45841.03
12:40:57|45843.45
12:40:58|45843.46
12:40:58|45848.74
12:40:59|45853.21
12:41:00|45851.85
12:41:01|45868.01
12:41:02|45861.07
12:41:02|45864.04
12:41:03|45864.05
12:41:04|45844.06
12:41:05|45844.06
12:41:05|45843.52
12:41:06|45844.06
12:41:07|45852.76
12:41:08|45852.76
12:41:09|45850.44
12:41:10|45852.75
12:41:10|45852.75
12:41:12|45863.77
12:41:13|45862.19
12:41:13|45855.97
12:41:14|45855.96
12:41:15|45855.97
12:41:15|45859.86
12:41:17|45856.42
12:41:17|45844.92
12:41:18|45840.01
12:41:19|45840.39
12:41:20|45890.84
12:41:21|45909.9
12:41:21|45900.02
12:41:22|45887.06
12:41:22|45890.
12:41:23|45889.65
12:41:23|45886.12
12:41:24|45886.16
12:41:24|45890.71
12:41:25|45890.09
12:41:26|45883.3
12:41:27|45888.47
12:41:27|45908.91
12:41:28|45908.9
12:41:28|45909.56
12:41:29|45909.55
12:41:30|45905.63
12:41:30|45905.63
12:41:31|45905.63
12:41:32|45907.93
12:41:33|45908.55
12:41:33|45894.32
12:41:34|45893.91
12:41:35|45896.18
12:41:36|45896.14
12:41:36|45891.04
12:41:38|45872.66
12:41:38|45858.97
12:41:39|45858.98
12:41:40|45893.41
12:41:41|45898.29
12:41:42|45892.89
12:41:42|45892.85
12:41:43|45891.48
12:41:44|45894.35
12:41:45|45897.7
12:41:47|45903.56
12:41:48|45908.55
12:41:49|45904.86
12:41:50|45908.1
12:41:52|45907.17
12:41:53|45906.89
12:41:54|45909.17
12:41:55|45907.78
12:41:56|45909.
12:41:57|45907.17
12:41:58|45907.18
12:41:58|45907.17
12:42:00|45907.43
12:42:01|45907.23
12:42:02|45907.2
12:42:03|45909.96
12:42:03|45907.17
12:42:05|45907.17
12:42:06|45907.17
12:42:07|45908.95
12:42:08|45928.3
12:42:09|45928.57
12:42:09|45922.68
12:42:10|45922.68
12:42:11|45922.68
12:42:12|45922.63
12:42:12|45922.63
12:42:13|45922.35
12:42:14|45922.34
12:42:15|45927.78
12:42:16|45932.2
12:42:17|45932.95
12:42:18|45933.08
12:42:18|45933.65
12:42:19|45944.43
12:42:20|45956.05
12:42:21|45949.58
12:42:21|45955.3
12:42:22|45952.9
12:42:23|45947.28
12:42:24|45947.29
12:42:24|45947.29
12:42:25|45947.28
12:42:25|45947.29
12:42:26|45946.98
12:42:27|45940.78
12:42:27|45940.77
12:42:28|45935.19
12:42:29|45935.18
12:42:30|45924.98
12:42:30|45935.58
12:42:31|45941.59
12:42:32|45938.37
12:42:33|45941.1
12:42:33|45941.09
12:42:34|45934.9
12:42:35|45927.78
12:42:35|45924.61
12:42:36|45924.61
12:42:37|45930.98
12:42:37|45930.97
12:42:38|45930.97
12:42:39|45930.97
12:42:40|45930.98
12:42:40|45930.98
12:42:41|45930.97
12:42:41|45930.97
12:42:42|45930.97
12:42:43|45930.98
12:42:43|45933.27
12:42:44|45939.86
12:42:45|45949.96
12:42:45|45949.96
12:42:47|45954.54
12:42:48|45956.06
12:42:49|45956.06
12:42:51|45956.05
12:42:52|45956.06
12:42:52|45969.9
12:42:54|45972.83
12:42:54|45979.99
12:42:55|45979.99
12:42:56|45973.54
12:42:57|45973.54
12:42:58|45975.46
12:42:59|45975.46
12:42:59|45975.46
12:43:00|45975.46
12:43:01|45975.46
12:43:02|45975.5
12:43:03|45975.5
12:43:04|45979.99
12:43:04|45981.61
12:43:05|45981.59
12:43:06|45981.59
12:43:07|45981.6
12:43:08|45976.86
12:43:09|45976.86
12:43:10|45976.85
12:43:10|45976.85
12:43:11|45976.85
12:43:12|45976.85
12:43:12|45971.23
12:43:13|45963.5
12:43:13|45964.19
12:43:14|45964.2
12:43:15|45969.29
12:43:15|45969.29
12:43:17|45969.28
12:43:17|45969.28
12:43:18|45987.07
12:43:19|45987.06
12:43:20|45987.44
12:43:20|45987.06
12:43:21|45987.06
12:43:22|45987.07
12:43:22|45987.06
12:43:23|45987.07
12:43:25|45987.82
12:43:26|45988.58
12:43:26|45988.57
12:43:27|45988.58
12:43:27|45988.58
12:43:28|45982.62
12:43:29|45976.86
12:43:29|45960.36
12:43:30|45970.35
12:43:31|45970.35
12:43:32|45974.96
12:43:32|45976.24
12:43:33|45987.27
12:43:33|45987.27
12:43:34|45987.27
12:43:35|45988.59
12:43:36|45988.59
12:43:36|45988.6
12:43:37|45979.41
12:43:38|45979.41
12:43:39|45974.32
12:43:40|45967.41
12:43:40|45967.4
12:43:41|45965.4
12:43:42|45965.4
12:43:43|45964.76
12:43:44|45956.17
12:43:44|45963.99
12:43:45|45967.26
12:43:46|45967.26
12:43:48|45970.49
12:43:48|45970.49
12:43:50|45966.23
12:43:51|45962.31
12:43:52|45959.02
12:43:53|45953.84
12:43:55|45959.01
12:43:56|45953.78
12:43:57|45953.17
12:43:58|45958.36
12:44:00|45958.37
12:44:01|45955.67
12:44:02|45957.97
12:44:02|45957.37
12:44:04|45953.17
12:44:04|45941.49
12:44:05|45941.49
12:44:06|45929.67
12:44:07|45929.21
12:44:08|45929.21
12:44:08|45922.34
12:44:09|45922.31
12:44:10|45929.21
12:44:10|45930.77
12:44:11|45940.51
12:44:12|45941.22
12:44:13|45938.96
12:44:13|45948.93
12:44:14|45954.51
12:44:15|45954.51
12:44:16|45965.9
12:44:17|45965.49
12:44:18|45966.15
12:44:18|45966.14
12:44:19|45972.93
12:44:21|45980.
12:44:22|45970.58
12:44:22|45975.05
12:44:23|45969.01
12:44:24|45969.01
12:44:25|45963.51
12:44:26|45965.82
12:44:27|45965.82
12:44:27|46009.09
12:44:27|46018.47
12:44:28|46026.49
12:44:29|46033.21
12:44:30|46012.8
12:44:30|45989.95
12:44:31|45987.77
12:44:32|45985.81
12:44:32|45982.29
12:44:33|45981.03
12:44:34|45968.45
12:44:35|45966.53
12:44:36|45964.63
12:44:37|45956.12
12:44:38|45953.16
12:44:38|45938.38
12:44:39|45932.99
12:44:40|45950.98
12:44:41|45950.97
12:44:42|45968.78
12:44:42|45966.48
12:44:44|45966.48
12:44:44|45976.64
12:44:45|45984.47
12:44:46|45988.59
12:44:47|46006.66
12:44:49|46008.36
12:44:50|45993.59
12:44:51|45993.6
12:44:51|45995.89
12:44:52|45998.19
12:44:53|45998.19
12:44:55|45995.87
12:44:56|45982.01
12:44:57|45963.53
12:44:58|45970.
12:44:59|45979.75
12:45:00|45979.75
12:45:01|45991.99
12:45:03|46006.65
12:45:04|46012.86
12:45:05|46012.85
12:45:06|46007.29
12:45:06|46008.42
12:45:07|46012.81
12:45:08|46026.41
12:45:09|46034.82
12:45:10|46040.66
12:45:10|46042.86
12:45:11|46035.63
12:45:12|46042.84
12:45:12|46057.04
12:45:13|46055.1
12:45:14|46058.
12:45:15|46063.08
12:45:15|46071.01
12:45:16|46076.88
12:45:17|46095.44
12:45:17|46100.
12:45:18|46099.99
12:45:19|46111.71
12:45:20|46114.2
12:45:20|46124.99
12:45:21|46128.05
12:45:22|46111.69
12:45:23|46095.26
12:45:23|46090.13
12:45:24|46090.13
12:45:24|46103.3
12:45:25|46097.63
12:45:26|46103.27
12:45:26|46106.69
12:45:27|46117.42
12:45:28|46117.42
12:45:28|46121.59
12:45:29|46126.26
12:45:30|46123.33
12:45:30|46126.25
12:45:31|46126.25
12:45:32|46126.25
12:45:32|46126.25
12:45:33|46126.25
12:45:34|46120.19
12:45:35|46114.56
12:45:35|46120.
12:45:36|46120.
12:45:36|46120.
12:45:37|46132.31
12:45:38|46132.31
12:45:38|46134.62
12:45:39|46138.65
12:45:40|46150.
12:45:41|46149.97
12:45:41|46145.24
12:45:42|46145.71
12:45:43|46141.96
12:45:43|46145.31
12:45:43|46143.13
12:45:44|46136.51
12:45:45|46127.67
12:45:46|46127.67
12:45:46|46127.67
12:45:47|46109.94
12:45:47|46092.38
12:45:48|46096.45
12:45:50|46098.88
12:45:51|46105.62
12:45:52|46106.7
12:45:53|46106.69
12:45:54|46106.66
12:45:56|46103.1
12:45:58|46100.78
12:45:59|46105.88
12:46:00|46107.31
12:46:01|46116.45
12:46:01|46116.46
12:46:03|46130.36
12:46:04|46130.37
12:46:04|46135.83
12:46:05|46135.84
12:46:06|46142.64
12:46:07|46144.99
12:46:08|46145.
12:46:08|46156.24
12:46:09|46156.24
12:46:09|46145.55
12:46:10|46147.7
12:46:11|46151.59
12:46:11|46145.56
12:46:12|46145.56
12:46:13|46149.2
12:46:13|46160.12
12:46:14|46156.7
12:46:15|46151.94
12:46:15|46151.93
12:46:17|46151.94
12:46:17|46124.83
12:46:18|46132.51
12:46:20|46117.21
12:46:20|46120.65
12:46:21|46120.65
12:46:22|46132.01
12:46:22|46147.09
12:46:23|46143.37
12:46:24|46152.25
12:46:25|46160.12
12:46:25|46160.13
12:46:26|46160.13
12:46:27|46160.12
12:46:27|46147.49
12:46:28|46132.91
12:46:29|46142.29
12:46:30|46160.77
12:46:30|46150.31
12:46:31|46155.98
12:46:32|46155.98
12:46:33|46153.67
12:46:34|46162.61
12:46:34|46162.61
12:46:35|46162.6
12:46:35|46162.61
12:46:36|46163.
12:46:37|46163.26
12:46:37|46170.4
12:46:38|46172.75
12:46:39|46166.78
12:46:39|46164.48
12:46:40|46162.61
12:46:40|46159.35
12:46:41|46168.19
12:46:42|46176.5
12:46:43|46176.49
12:46:43|46173.95
12:46:44|46171.63
12:46:45|46165.02
12:46:45|46160.02
12:46:46|46160.02
12:46:47|46160.02
12:46:48|46148.07
12:46:49|46148.07
12:46:50|46146.5
12:46:52|46146.79
12:46:54|46159.4
12:46:55|46164.74
12:46:56|46169.95
12:46:57|46165.03
12:46:58|46166.25
12:46:58|46166.26
12:47:00|46166.25
12:47:01|46167.65
12:47:01|46167.66
12:47:02|46167.66
12:47:03|46167.65
12:47:04|46170.17
12:47:05|46151.95
12:47:06|46150.26
12:47:06|46138.07
12:47:07|46146.49
12:47:08|46143.39
12:47:09|46140.76
12:47:10|46130.38
12:47:10|46125.51
12:47:11|46124.83
12:47:12|46127.15
12:47:13|46121.63
12:47:14|46110.48
12:47:15|46123.58
12:47:15|46129.55
12:47:16|46138.36
12:47:17|46150.23
12:47:17|46150.23
12:47:18|46155.85
12:47:19|46144.79
12:47:20|46144.79
12:47:20|46139.07
12:47:21|46126.73
12:47:21|46128.11
12:47:22|46139.66
12:47:23|46140.05
12:47:24|46137.58
12:47:25|46137.58
12:47:26|46137.58
12:47:26|46130.09
12:47:27|46130.35
12:47:28|46130.35
12:47:28|46130.35
12:47:29|46130.35
12:47:29|46131.23
12:47:30|46132.61
12:47:31|46149.5
12:47:32|46142.45
12:47:32|46135.13
12:47:33|46131.53
12:47:34|46126.73
12:47:35|46126.73
12:47:36|46126.73
12:47:36|46122.68
12:47:37|46125.06
12:47:38|46127.35
12:47:39|46134.01
12:47:39|46135.27
12:47:40|46133.55
12:47:41|46124.77
12:47:42|46127.09
12:47:44|46127.15
12:47:45|46127.15
12:47:45|46127.15
12:47:46|46127.15
12:47:47|46127.15
12:47:48|46127.16
12:47:49|46127.16
12:47:49|46127.16
12:47:51|46127.15
12:47:52|46115.56
12:47:53|46115.56
12:47:55|46116.58
12:47:57|46136.13
12:47:58|46148.41
12:47:59|46141.67
12:48:00|46141.67
12:48:01|46141.67
12:48:02|46144.68
12:48:02|46144.68
12:48:04|46146.
12:48:05|46144.63
12:48:06|46135.82
12:48:08|46144.45
12:48:09|46144.44
12:48:09|46150.74
12:48:10|46160.06
12:48:11|46160.81
12:48:12|46160.8
12:48:12|46156.62
12:48:13|46153.23
12:48:14|46146.5
12:48:15|46146.5
12:48:16|46146.5
12:48:17|46162.72
12:48:17|46165.13
12:48:18|46165.82
12:48:18|46167.23
12:48:19|46174.13
12:48:19|46174.12
12:48:20|46203.21
12:48:21|46214.28
12:48:22|46220.19
12:48:23|46234.01
12:48:23|46230.13
12:48:24|46212.47
12:48:25|46212.31
12:48:27|46189.99
12:48:27|46199.82
12:48:28|46207.36
12:48:29|46195.32
12:48:30|46195.32
12:48:30|46183.67
12:48:31|46177.61
12:48:32|46177.61
12:48:32|46192.24
12:48:33|46192.23
12:48:34|46185.71
12:48:34|46175.88
12:48:35|46177.71
12:48:36|46173.82
12:48:37|46170.4
12:48:37|46172.86
12:48:38|46180.02
12:48:39|46199.
12:48:39|46199.78
12:48:40|46205.08
12:48:41|46205.09
12:48:41|46220.65
12:48:42|46220.65
12:48:43|46220.65
12:48:44|46214.49
12:48:44|46206.76
12:48:45|46197.7
12:48:46|46197.7
12:48:47|46186.37
12:48:47|46186.37
12:48:48|46197.7
12:48:48|46197.7
12:48:49|46209.48
12:48:50|46211.77
12:48:51|46211.77
12:48:52|46201.81
12:48:53|46205.38
12:48:54|46205.38
12:48:55|46201.82
12:48:55|46202.08
12:48:56|46198.71
12:48:57|46198.71
12:48:58|46204.88
12:48:58|46204.88
12:49:00|46204.99
12:49:01|46186.37
12:49:02|46204.84
12:49:03|46217.13
12:49:03|46219.43
12:49:05|46224.47
12:49:06|46210.67
12:49:06|46220.57
12:49:07|46227.99
12:49:08|46224.75
12:49:09|46224.75
12:49:09|46224.72
12:49:10|46217.75
12:49:11|46217.75
12:49:12|46215.34
12:49:13|46209.03
12:49:13|46209.03
12:49:14|46200.
12:49:15|46194.99
12:49:16|46199.59
12:49:17|46202.55
12:49:17|46202.55
12:49:18|46204.76
12:49:19|46193.13
12:49:20|46193.14
12:49:21|46200.16
12:49:22|46202.49
12:49:22|46203.81
12:49:23|46203.81
12:49:24|46200.22
12:49:25|46200.22
12:49:25|46212.64
12:49:26|46212.98
12:49:28|46226.76
12:49:28|46224.73
12:49:29|46210.05
12:49:30|46207.37
12:49:30|46204.95
12:49:31|46204.76
12:49:32|46216.01
12:49:32|46212.55
12:49:33|46212.55
12:49:34|46212.55
12:49:34|46210.33
12:49:35|46210.33
12:49:35|46210.33
12:49:36|46213.
12:49:37|46222.28
12:49:38|46222.27
12:49:38|46224.74
12:49:39|46232.94
12:49:40|46236.7
12:49:41|46236.7
12:49:41|46236.7
12:49:42|46232.12
12:49:42|46233.69
12:49:43|46233.7
12:49:44|46224.81
12:49:44|46221.56
12:49:45|46221.55
12:49:46|46212.55
12:49:47|46212.55
12:49:47|46207.39
12:49:49|46211.97
12:49:49|46214.28
12:49:49|46214.28
12:49:50|46221.56
12:49:51|46209.72
12:49:51|46205.11
12:49:53|46231.08
12:49:55|46240.
12:49:56|46234.48
12:49:58|46210.05
12:49:59|46206.65
12:50:00|46211.01
12:50:01|46211.45
12:50:02|46217.14
12:50:03|46225.85
12:50:04|46225.8
12:50:05|46222.89
12:50:06|46234.75
12:50:07|46237.04
12:50:08|46228.91
12:50:10|46231.44
12:50:10|46231.45
12:50:11|46219.92
12:50:12|46218.06
12:50:13|46223.09
12:50:14|46225.42
12:50:16|46223.32
12:50:16|46226.63
12:50:17|46228.81
12:50:18|46222.26
12:50:19|46218.75
12:50:19|46207.88
12:50:20|46207.88
12:50:21|46212.59
12:50:22|46212.59
12:50:22|46257.84
12:50:23|46257.84
12:50:24|46275.5
12:50:25|46275.51
12:50:25|46258.01
12:50:25|46273.87
12:50:26|46273.87
12:50:26|46276.56
12:50:28|46280.28
12:50:29|46279.14
12:50:30|46279.14
12:50:30|46275.44
12:50:31|46276.06
12:50:32|46272.2
12:50:32|46264.48
12:50:33|46266.44
12:50:34|46266.44
12:50:35|46268.6
12:50:35|46273.05
12:50:36|46273.98
12:50:37|46268.58
12:50:38|46271.23
12:50:38|46268.58
12:50:38|46268.58
12:50:39|46268.58
12:50:40|46269.72
12:50:41|46269.71
12:50:42|46269.72
12:50:42|46273.98
12:50:43|46275.21
12:50:44|46285.
12:50:45|46285.06
12:50:45|46315.61
12:50:46|46330.77
12:50:47|46330.57
12:50:48|46321.37
12:50:48|46319.91
12:50:49|46314.63
12:50:50|46314.62
12:50:51|46314.41
12:50:51|46314.62
12:50:52|46318.59
12:50:52|46318.58
12:50:54|46314.77
12:50:56|46324.78
12:50:56|46328.6
12:50:58|46333.15
12:50:59|46332.73
12:50:59|46338.88
12:51:01|46340.72
12:51:02|46358.99
12:51:03|46388.57
12:51:05|46416.33
12:51:05|46455.85
12:51:06|46460.61
12:51:07|46457.5
12:51:08|46432.81
12:51:08|46425.
12:51:09|46417.52
12:51:10|46399.13
12:51:11|46417.22
12:51:11|46420.63
12:51:12|46430.87
12:51:14|46460.2
12:51:15|46464.09
12:51:16|46433.09
12:51:16|46425.18
12:51:17|46430.54
12:51:18|46438.99
12:51:19|46452.11
12:51:20|46439.96
12:51:21|46440.04
12:51:22|46439.99
12:51:22|46451.29
12:51:24|46433.47
12:51:25|46420.65
12:51:26|46405.39
12:51:27|46417.17
12:51:27|46417.17
12:51:28|46420.65
12:51:30|46400.
12:51:31|46407.94
12:51:31|46433.19
12:51:32|46437.98
12:51:33|46449.34
12:51:34|46422.12
12:51:34|46436.09
12:51:35|46436.09
12:51:36|46450.99
12:51:37|46450.99
12:51:37|46436.48
12:51:39|46433.35
12:51:40|46421.67
12:51:40|46432.94
12:51:41|46446.73
12:51:42|46445.98
12:51:43|46434.5
12:51:44|46421.86
12:51:44|46433.88
12:51:45|46426.44
12:51:45|46417.18
12:51:46|46417.17
12:51:47|46417.17
12:51:47|46421.39
12:51:48|46463.91
12:51:49|46457.87
12:51:50|46423.58
12:51:50|46413.94
12:51:51|46431.02
12:51:52|46439.88
12:51:52|46451.
12:51:53|46451.01
12:51:54|46432.94
12:51:55|46442.7
12:51:56|46441.93
12:51:57|46445.09
12:51:58|46445.09
12:51:59|46444.91
12:52:00|46424.55
12:52:01|46432.29
12:52:03|46471.12
12:52:03|46485.
12:52:05|46481.03
12:52:06|46475.41
12:52:08|46505.31
12:52:09|46522.71
12:52:10|46492.13
12:52:11|46497.46
12:52:12|46499.54
12:52:13|46499.55
12:52:14|46497.46
12:52:15|46489.26
12:52:16|46511.12
12:52:16|46498.48
12:52:17|46485.
12:52:18|46484.99
12:52:18|46488.13
12:52:19|46497.73
12:52:20|46488.84
12:52:21|46484.15
12:52:21|46488.51
12:52:22|46488.7
12:52:24|46498.33
12:52:24|46520.12
12:52:25|46520.24
12:52:25|46520.25
12:52:26|46524.79
12:52:27|46524.8
12:52:27|46518.12
12:52:28|46517.8
12:52:28|46513.73
12:52:29|46513.73
12:52:30|46518.96
12:52:31|46530.29
12:52:32|46520.6
12:52:32|46520.13
12:52:33|46513.55
12:52:33|46504.96
12:52:34|46504.96
12:52:35|46495.19
12:52:35|46486.06
12:52:36|46491.2
12:52:37|46497.38
12:52:38|46523.1
12:52:39|46539.99
12:52:39|46513.19
12:52:40|46508.31
12:52:41|46511.02
12:52:42|46507.26
12:52:42|46526.33
12:52:43|46519.77
12:52:43|46529.81
12:52:44|46524.59
12:52:45|46522.13
12:52:46|46537.22
12:52:46|46535.12
12:52:47|46535.12
12:52:48|46518.15
12:52:48|46520.
12:52:49|46520.
12:52:50|46519.99
12:52:51|46520.
12:52:51|46519.96
12:52:52|46519.95
12:52:52|46503.83
12:52:53|46504.63
12:52:54|46506.17
12:52:54|46511.33
12:52:55|46510.95
12:52:57|46514.82
12:52:58|46515.4
12:52:59|46515.2
12:53:00|46514.39
12:53:01|46512.56
12:53:02|46523.4
12:53:03|46527.05
12:53:04|46517.1
12:53:05|46512.57
12:53:06|46503.88
12:53:06|46503.87
12:53:07|46476.36
12:53:08|46474.16
12:53:09|46478.46
12:53:10|46478.47
12:53:10|46478.61
12:53:11|46473.55
12:53:12|46473.55
12:53:13|46474.34
12:53:13|46477.89
12:53:14|46477.9
12:53:15|46473.54
12:53:16|46478.15
12:53:17|46487.4
12:53:17|46487.4
12:53:18|46489.52
12:53:19|46489.51
12:53:20|46480.88
12:53:20|46477.39
12:53:21|46476.48
12:53:22|46477.65
12:53:23|46477.65
12:53:24|46455.57
12:53:25|46458.37
12:53:26|46459.68
12:53:27|46474.84
12:53:28|46486.23
12:53:28|46486.28
12:53:29|46482.4
12:53:30|46482.4
12:53:30|46482.4
12:53:31|46481.15
12:53:32|46481.16
12:53:33|46481.16
12:53:34|46468.38
12:53:34|46468.38
12:53:35|46468.37
12:53:36|46459.84
12:53:36|46476.58
12:53:37|46482.12
12:53:37|46482.12
12:53:38|46482.17
12:53:39|46489.91
12:53:40|46492.98
12:53:41|46492.98
12:53:42|46490.
12:53:43|46490.
12:53:43|46492.33
12:53:44|46492.32
12:53:45|46506.54
12:53:46|46502.64
12:53:47|46502.64
12:53:48|46502.64
12:53:48|46509.5
12:53:49|46512.52
12:53:50|46506.2
12:53:50|46501.8
12:53:51|46488.47
12:53:52|46496.66
12:53:53|46477.13
12:53:53|46472.69
12:53:54|46465.42
12:53:55|46474.44
12:53:55|46472.51
12:53:56|46472.51
12:53:56|46476.87
12:53:58|46477.95
12:54:00|46491.22
12:54:00|46491.19
12:54:02|46473.55
12:54:03|46473.52
12:54:04|46471.22
12:54:06|46473.55
12:54:07|46494.88
12:54:08|46499.99
12:54:09|46458.17
12:54:10|46469.09
12:54:11|46473.8
12:54:12|46477.65
12:54:13|46465.74
12:54:14|46464.22
12:54:15|46464.22
12:54:16|46452.8
12:54:17|46447.98
12:54:18|46442.74
12:54:18|46442.74
12:54:19|46462.59
12:54:20|46476.56
12:54:21|46475.71
12:54:22|46479.33
12:54:22|46477.18
12:54:23|46474.85
12:54:24|46494.58
12:54:25|46514.32
12:54:26|46538.39
12:54:27|46535.57
12:54:27|46526.49
12:54:28|46515.99
12:54:29|46515.99
12:54:30|46524.6
12:54:31|46527.85
12:54:32|46527.85
12:54:33|46537.94
12:54:33|46540.81
12:54:34|46546.22
12:54:34|46562.55
12:54:35|46563.34
12:54:36|46586.24
12:54:36|46589.
12:54:37|46581.57
12:54:38|46561.74
12:54:38|46556.92
12:54:39|46553.
12:54:40|46566.66
12:54:40|46559.32
12:54:41|46562.6
12:54:43|46559.34
12:54:44|46564.86
12:54:44|46564.84
12:54:45|46548.58
12:54:46|46542.86
12:54:46|46522.81
12:54:47|46525.89
12:54:48|46543.87
12:54:49|46534.52
12:54:49|46527.32
12:54:50|46520.61
12:54:51|46507.87
12:54:52|46507.89
12:54:52|46510.48
12:54:53|46507.9
12:54:54|46507.9
12:54:54|46513.2
12:54:56|46507.89
12:54:57|46499.01
12:54:58|46490.83
12:55:00|46493.38
12:55:01|46487.06
12:55:02|46474.27
12:55:03|46480.09
12:55:05|46500.
12:55:06|46502.71
12:55:08|46500.13
12:55:09|46514.69
12:55:10|46527.32
12:55:11|46522.92
12:55:12|46516.67
12:55:13|46519.76
12:55:14|46520.14
12:55:14|46516.46
12:55:15|46502.16
12:55:16|46508.54
12:55:16|46508.55
12:55:17|46508.54
12:55:18|46502.63
12:55:19|46497.99
12:55:20|46501.07
12:55:21|46501.08
12:55:22|46495.05
12:55:23|46498.47
12:55:24|46498.47
12:55:25|46487.49
12:55:26|46493.36
12:55:26|46490.
12:55:27|46497.31
12:55:28|46497.3
12:55:30|46497.31
12:55:30|46512.
12:55:31|46512.
12:55:31|46508.04
12:55:32|46503.57
12:55:33|46485.38
12:55:34|46496.6
12:55:35|46497.5
12:55:36|46510.08
12:55:37|46512.
12:55:37|46509.67
12:55:38|46512.
12:55:39|46512.
12:55:39|46512.01
12:55:41|46498.47
12:55:42|46499.64
12:55:42|46509.4
12:55:43|46509.4
12:55:43|46509.41
12:55:44|46509.4
12:55:45|46504.59
12:55:46|46504.59
12:55:46|46487.21
12:55:47|46487.17
12:55:48|46487.17
12:55:48|46489.48
12:55:49|46496.97
12:55:50|46491.82
12:55:50|46491.83
12:55:52|46491.83
12:55:52|46485.56
12:55:53|46490.91
12:55:53|46492.15
12:55:54|46492.14
12:55:54|46492.14
12:55:55|46489.82
12:55:56|46483.94
12:55:56|46482.65
12:55:57|46482.65
12:55:58|46480.
12:56:00|46466.96
12:56:01|46469.59
12:56:03|46473.24
12:56:04|46465.9
12:56:04|46459.21
12:56:06|46454.56
12:56:07|46457.12
12:56:08|46457.42
12:56:09|46457.42
12:56:09|46454.6
12:56:10|46455.62
12:56:11|46455.61
12:56:12|46452.33
12:56:13|46452.34
12:56:13|46459.04
12:56:15|46456.07
12:56:16|46457.23
12:56:17|46453.8
12:56:18|46453.81
12:56:19|46453.76
12:56:19|46452.34
12:56:20|46452.34
12:56:22|46444.96
12:56:22|46440.92
12:56:23|46440.92
12:56:24|46440.92
12:56:25|46441.89
12:56:25|46441.89
12:56:27|46442.56
12:56:28|46436.22
12:56:28|46436.61
12:56:29|46436.6
12:56:29|46436.6
12:56:30|46442.57
12:56:31|46450.
12:56:32|46461.55
12:56:33|46480.69
12:56:34|46470.29
12:56:35|46462.64
12:56:36|46462.64
12:56:36|46462.86
12:56:37|46473.28
12:56:38|46475.28
12:56:38|46475.28
12:56:39|46469.09
12:56:39|46466.89
12:56:40|46458.78
12:56:41|46458.76
12:56:42|46454.89
12:56:42|46444.54
12:56:43|46453.02
12:56:43|46453.02
12:56:44|46453.02
12:56:45|46450.71
12:56:46|46445.85
12:56:47|46445.85
12:56:48|46442.57
12:56:48|46440.
12:56:49|46442.57
12:56:49|46442.56
12:56:50|46442.56
12:56:51|46442.
12:56:52|46422.05
12:56:52|46454.58
12:56:53|46458.74
12:56:54|46457.21
12:56:55|46454.9
12:56:56|46446.68
12:56:56|46442.56
12:56:57|46442.56
12:56:57|46429.89
12:56:58|46433.63
12:56:58|46433.63
12:57:00|46433.63
12:57:02|46432.55
12:57:03|46432.76
12:57:04|46423.07
12:57:05|46433.32
12:57:07|46433.29
12:57:07|46438.14
12:57:08|46444.96
12:57:10|46453.53
12:57:11|46453.53
12:57:12|46454.89
12:57:12|46458.75
12:57:13|46458.74
12:57:14|46458.75
12:57:15|46458.75
12:57:16|46458.74
12:57:17|46464.63
12:57:17|46473.78
12:57:19|46464.54
12:57:19|46460.04
12:57:20|46452.13
12:57:21|46452.14
12:57:22|46459.07
12:57:22|46466.83
12:57:23|46466.83
12:57:24|46463.56
12:57:24|46463.56
12:57:25|46463.56
12:57:26|46463.59
12:57:27|46470.05
12:57:28|46467.63
12:57:28|46467.62
12:57:29|46467.58
12:57:30|46463.25
12:57:31|46452.82
12:57:31|46448.61
12:57:32|46448.6
12:57:33|46455.85
12:57:34|46459.85
12:57:35|46459.85
12:57:36|46459.86
12:57:37|46459.86
12:57:37|46462.2
12:57:38|46464.48
12:57:39|46464.5
12:57:40|46455.4
12:57:41|46445.27
12:57:42|46445.27
12:57:42|46445.27
12:57:43|46436.61
12:57:44|46436.61
12:57:44|46436.61
12:57:45|46436.61
12:57:46|46436.61
12:57:46|46441.18
12:57:47|46441.19
12:57:48|46441.19
12:57:49|46441.19
12:57:49|46442.7
12:57:50|46446.59
12:57:51|46446.59
12:57:51|46446.58
12:57:52|46437.65
12:57:53|46437.66
12:57:54|46448.4
12:57:54|46448.4
12:57:55|46448.4
12:57:56|46448.4
12:57:57|46443.73
12:57:58|46443.72
12:57:59|46443.73
12:58:00|46445.43
12:58:00|46443.77
12:58:02|46443.78
12:58:03|46452.33
12:58:04|46458.61
12:58:05|46458.61
12:58:06|46458.61
12:58:07|46448.59
12:58:08|46443.97
12:58:09|46443.97
12:58:11|46458.62
12:58:11|46460.13
12:58:12|46458.67
12:58:12|46456.28
12:58:13|46483.3
12:58:14|46483.3
12:58:15|46483.3
12:58:16|46484.05
12:58:16|46487.03
12:58:17|46507.34
12:58:18|46510.
12:58:18|46528.96
12:58:19|46528.96
12:58:20|46533.53
12:58:20|46523.28
12:58:21|46520.38
12:58:22|46520.37
12:58:23|46528.95
12:58:24|46528.95
12:58:25|46528.96
12:58:25|46526.63
12:58:26|46525.73
12:58:27|46522.6
12:58:28|46528.02
12:58:28|46527.41
12:58:29|46520.87
12:58:30|46505.8
12:58:31|46507.1
12:58:31|46500.
12:58:33|46487.14
12:58:34|46484.81
12:58:35|46482.5
12:58:36|46491.3
12:58:36|46495.9
12:58:37|46484.88
12:58:38|46488.93
12:58:38|46490.31
12:58:39|46484.83
12:58:40|46483.31
12:58:40|46483.4
12:58:41|46483.41
12:58:42|46483.4
12:58:43|46483.41
12:58:44|46483.41
12:58:44|46471.91
12:58:45|46478.53
12:58:46|46478.53
12:58:47|46478.51
12:58:47|46480.85
12:58:48|46480.84
12:58:49|46480.84
12:58:49|46481.88
12:58:50|46465.27
12:58:51|46460.05
12:58:52|46464.67
12:58:52|46462.35
12:58:53|46457.64
12:58:54|46460.96
12:58:55|46451.22
12:58:56|46451.01
12:58:57|46454.72
12:58:57|46457.45
12:58:58|46457.45
12:58:59|46455.13
12:58:59|46455.14
12:59:00|46455.14
12:59:01|46455.14
12:59:02|46455.14
12:59:03|46457.22
12:59:04|46463.32
12:59:05|46457.22
12:59:06|46449.74
12:59:07|46458.02
12:59:08|46463.4
12:59:08|46468.72
12:59:10|46466.72
12:59:11|46463.66
12:59:11|46465.16
12:59:12|46465.16
12:59:13|46469.48
12:59:14|46464.78
12:59:15|46460.15
12:59:16|46460.15
12:59:16|46459.66
12:59:17|46459.66
12:59:18|46459.66
12:59:19|46459.66
12:59:20|46457.34
12:59:20|46457.34
12:59:21|46457.34
12:59:22|46457.61
12:59:23|46457.59
12:59:24|46463.59
12:59:25|46470.64
12:59:25|46466.12
12:59:26|46466.11
12:59:27|46466.11
12:59:28|46467.75
12:59:29|46467.75
12:59:30|46467.75
12:59:31|46467.75
12:59:31|46463.92
12:59:32|46463.92
12:59:33|46459.65
12:59:33|46454.23
12:59:35|46454.23
12:59:36|46453.74
12:59:36|46457.85
12:59:37|46457.85
12:59:38|46466.76
12:59:39|46466.76
12:59:40|46464.45
12:59:40|46464.44
12:59:41|46456.
12:59:42|46456.
12:59:43|46456.
12:59:44|46456.
12:59:44|46456.
12:59:45|46456.
12:59:46|46453.73
12:59:47|46443.8
12:59:48|46446.13
12:59:48|46446.12
12:59:49|46446.12
12:59:49|46446.13
12:59:50|46446.13
12:59:51|46446.13
12:59:53|46446.13
12:59:53|46465.7
12:59:54|46464.62
12:59:55|46464.63
12:59:56|46468.91
12:59:57|46473.5
12:59:58|46464.32
12:59:58|46464.31
12:59:59|46459.69
13:00:00|46459.66
13:00:01|46472.65
13:00:02|46465.95
13:00:03|46450.8
13:00:05|46437.7
13:00:06|46439.29
13:00:07|46439.29
13:00:08|46439.29
13:00:09|46440.7
13:00:10|46440.7
13:00:10|46440.69
13:00:11|46440.7
13:00:12|46440.7
13:00:12|46440.7
13:00:13|46440.7
13:00:14|46440.7
13:00:15|46440.7
13:00:15|46440.7
13:00:15|46437.59
13:00:16|46437.59
13:00:16|46437.59
13:00:17|46437.59
13:00:18|46437.6
13:00:19|46439.91
13:00:21|46432.04
13:00:21|46434.68
13:00:22|46434.68
13:00:24|46434.69
13:00:25|46434.69
13:00:25|46434.69
13:00:26|46434.7
13:00:27|46439.13
13:00:27|46431.37
13:00:28|46429.65
13:00:29|46429.65
13:00:29|46432.38
13:00:30|46432.38
13:00:30|46432.43
13:00:31|46436.75
13:00:32|46436.75
13:00:32|46436.74
13:00:33|46432.26
13:00:34|46439.05
13:00:35|46434.99
13:00:36|46434.99
13:00:36|46439.12
13:00:37|46439.89
13:00:38|46439.12
13:00:38|46436.81
13:00:39|46436.81
13:00:40|46436.81
13:00:40|46432.27
13:00:41|46432.27
13:00:41|46432.27
13:00:41|46432.26
13:00:42|46429.48
13:00:42|46429.48
13:00:43|46429.48
13:00:44|46439.18
13:00:45|46450.
13:00:46|46461.61
13:00:46|46464.3
13:00:47|46464.3
13:00:47|46468.9
13:00:48|46461.99
13:00:49|46453.9
13:00:49|46456.21
13:00:50|46458.58
13:00:50|46453.9
13:00:51|46451.59
13:00:51|46451.6
13:00:52|46451.6
13:00:53|46451.6
13:00:54|46439.93
13:00:54|46435.27
13:00:55|46427.43
13:00:56|46428.81
13:00:57|46422.2
13:00:57|46422.86
13:00:58|46425.72
13:00:58|46425.72
13:00:59|46425.72
13:01:00|46422.66
13:01:00|46424.98
13:01:01|46424.98
13:01:02|46411.01
13:01:03|46417.81
13:01:04|46411.01
13:01:06|46405.12
13:01:08|46402.41
13:01:09|46406.6
13:01:11|46406.61
13:01:11|46406.6
13:01:13|46406.6
13:01:14|46404.82
13:01:15|46402.49
13:01:16|46395.
13:01:16|46386.32
13:01:17|46404.74
13:01:18|46404.74
13:01:19|46390.69
13:01:20|46389.92
13:01:21|46399.35
13:01:22|46394.71
13:01:23|46394.71
13:01:23|46394.71
13:01:24|46394.71
13:01:24|46394.71
13:01:25|46397.5
13:01:26|46391.82
13:01:27|46382.45
13:01:28|46382.44
13:01:28|46382.41
13:01:29|46382.4
13:01:31|46382.4
13:01:32|46382.4
13:01:33|46397.16
13:01:34|46389.22
13:01:34|46385.38
13:01:35|46380.56
13:01:36|46379.04
13:01:37|46383.94
13:01:38|46383.94
13:01:38|46381.66
13:01:39|46381.66
13:01:40|46377.25
13:01:41|46377.25
13:01:42|46379.04
13:01:43|46389.22
13:01:44|46389.22
13:01:45|46392.01
13:01:45|46392.01
13:01:46|46392.02
13:01:47|46383.26
13:01:48|46387.34
13:01:48|46386.31
13:01:49|46387.53
13:01:50|46387.26
13:01:50|46391.17
13:01:51|46392.02
13:01:52|46409.99
13:01:53|46408.22
13:01:53|46408.22
13:01:54|46411.6
13:01:55|46416.8
13:01:55|46414.9
13:01:55|46414.9
13:01:57|46410.96
13:01:57|46392.32
13:01:58|46403.63
13:01:59|46403.64
13:02:00|46403.63
13:02:00|46403.63
13:02:01|46403.63
13:02:02|46394.53
13:02:02|46397.65
13:02:03|46403.6
13:02:04|46403.6
13:02:06|46395.55
13:02:06|46395.55
13:02:08|46406.53
13:02:09|46402.87
13:02:11|46405.64
13:02:12|46405.64
13:02:13|46405.64
13:02:14|46405.6
13:02:15|46406.2
13:02:16|46406.2
13:02:17|46404.16
13:02:18|46401.13
13:02:19|46393.72
13:02:19|46387.5
13:02:20|46382.03
13:02:21|46379.94
13:02:22|46377.4
13:02:22|46389.42
13:02:24|46390.09
13:02:25|46388.05
13:02:26|46388.06
13:02:27|46388.06
13:02:28|46388.06
13:02:29|46388.06
13:02:29|46388.06
13:02:30|46388.05
13:02:31|46383.61
13:02:32|46377.6
13:02:33|46380.22
13:02:33|46364.65
13:02:35|46363.41
13:02:36|46354.87
13:02:37|46366.
13:02:38|46358.42
13:02:39|46353.61
13:02:39|46355.34
13:02:40|46359.63
13:02:41|46366.48
13:02:42|46372.78
13:02:43|46372.34
13:02:43|46364.47
13:02:44|46364.48
13:02:45|46367.95
13:02:45|46367.95
13:02:46|46367.95
13:02:47|46367.94
13:02:48|46367.95
13:02:48|46367.96
13:02:49|46367.99
13:02:50|46367.99
13:02:50|46367.99
13:02:51|46386.88
13:02:52|46388.05
13:02:53|46388.05
13:02:53|46388.04
13:02:54|46385.7
13:02:55|46386.39
13:02:55|46385.02
13:02:56|46380.38
13:02:57|46378.58
13:02:57|46376.12
13:02:58|46376.26
13:02:59|46377.44
13:02:59|46377.45
13:03:00|46381.56
13:03:01|46381.56
13:03:01|46381.56
13:03:02|46381.52
13:03:03|46379.38
13:03:05|46389.69
13:03:06|46394.7
13:03:07|46391.05
13:03:07|46382.
13:03:09|46379.16
13:03:09|46379.15
13:03:10|46392.09
13:03:11|46394.69
13:03:12|46397.93
13:03:14|46407.28
13:03:15|46419.99
13:03:16|46419.98
13:03:17|46419.99
13:03:18|46410.99
13:03:19|46410.99
13:03:19|46403.68
13:03:20|46405.92
13:03:21|46395.82
13:03:22|46393.51
13:03:23|46389.42
13:03:23|46384.5
13:03:24|46379.15
13:03:25|46379.15
13:03:25|46379.15
13:03:26|46379.15
13:03:26|46370.02
13:03:27|46363.48
13:03:28|46367.2
13:03:29|46367.2
13:03:29|46368.85
13:03:30|46364.42
13:03:31|46356.43
13:03:32|46356.43
13:03:33|46356.43
13:03:33|46358.96
13:03:34|46358.95
13:03:35|46358.95
13:03:36|46357.84
13:03:37|46357.84
13:03:37|46357.81
13:03:38|46357.82
13:03:39|46365.83
13:03:39|46362.52
13:03:40|46360.13
13:03:41|46360.14
13:03:41|46360.14
13:03:42|46360.14
13:03:42|46360.1
13:03:43|46356.93
13:03:43|46356.93
13:03:44|46365.61
13:03:45|46361.45
13:03:46|46361.06
13:03:47|46361.05
13:03:48|46355.4
13:03:49|46355.49
13:03:49|46355.48
13:03:50|46355.49
13:03:51|46355.48
13:03:51|46355.48
13:03:52|46356.32
13:03:53|46356.33
13:03:53|46356.33
13:03:54|46356.33
13:03:55|46351.45
13:03:56|46355.26
13:03:57|46355.27
13:03:57|46355.27
13:03:58|46355.27
13:03:59|46355.34
13:03:59|46355.27
13:04:00|46355.29
13:04:01|46350.01
13:04:01|46350.01
13:04:02|46350.
13:04:03|46350.
13:04:04|46350.01
13:04:04|46350.01
13:04:05|46350.01
13:04:06|46350.
13:04:08|46350.01
13:04:09|46350.01
13:04:10|46356.33
13:04:10|46354.17
13:04:11|46354.63
13:04:13|46354.7
13:04:14|46354.69
13:04:15|46354.67
13:04:16|46352.33
13:04:17|46350.01
13:04:18|46367.01
13:04:18|46365.85
13:04:20|46365.86
13:04:20|46365.85
13:04:21|46359.25
13:04:22|46357.28
13:04:23|46357.28
13:04:24|46357.29
13:04:25|46377.75
13:04:26|46370.33
13:04:26|46365.36
13:04:27|46365.33
13:04:28|46357.28
13:04:28|46353.63
13:04:29|46353.63
13:04:29|46357.01
13:04:31|46357.
13:04:32|46359.36
13:04:33|46370.61
13:04:34|46370.62
13:04:35|46383.86
13:04:37|46372.21
13:04:37|46373.36
13:04:38|46374.74
13:04:39|46387.74
13:04:40|46387.74
13:04:41|46395.16
13:04:42|46400.72
13:04:43|46400.73
13:04:44|46400.72
13:04:44|46402.39
13:04:45|46402.07
13:04:45|46402.06
13:04:46|46402.07
13:04:47|46402.07
13:04:48|46402.07
13:04:49|46426.53
13:04:50|46420.99
13:04:51|46414.63
13:04:52|46414.64
13:04:53|46414.63
13:04:54|46414.63
13:04:54|46414.64
13:04:55|46411.
13:04:56|46391.88
13:04:57|46404.69
13:04:57|46408.53
13:04:58|46408.53
13:04:59|46409.87
13:04:59|46409.88
13:05:00|46410.22
13:05:01|46419.06
13:05:02|46410.24
13:05:03|46410.24
13:05:03|46410.24
13:05:04|46410.24
13:05:04|46410.25
13:05:05|46410.25
13:05:06|46414.64
13:05:07|46414.64
13:05:08|46418.86
13:05:09|46418.85
13:05:10|46414.94
13:05:10|46408.23
13:05:12|46403.84
13:05:13|46389.33
13:05:14|46391.56
13:05:15|46391.55
13:05:15|46380.72
13:05:17|46380.72
13:05:18|46374.58
13:05:18|46373.1
13:05:19|46365.04
13:05:20|46370.05
13:05:21|46381.86
13:05:21|46382.94
13:05:22|46377.34
13:05:23|46379.38
13:05:24|46379.38
13:05:24|46379.37
13:05:25|46371.63
13:05:26|46371.62
13:05:27|46381.76
13:05:27|46379.22
13:05:28|46375.95
13:05:29|46371.98
13:05:30|46374.29
13:05:31|46374.29
13:05:32|46372.35
13:05:32|46365.65
13:05:33|46365.04
13:05:34|46364.67
13:05:35|46372.09
13:05:36|46372.09
13:05:36|46369.2
13:05:37|46369.2
13:05:37|46369.2
13:05:38|46369.2
13:05:39|46372.71
13:05:40|46373.27
13:05:40|46377.91
13:05:41|46382.66
13:05:41|46382.36
13:05:42|46382.36
13:05:43|46378.75
13:05:43|46375.79
13:05:44|46375.78
13:05:45|46375.78
13:05:46|46375.44
13:05:46|46375.44
13:05:47|46375.09
13:05:48|46373.78
13:05:48|46373.78
13:05:49|46373.78
13:05:49|46373.78
13:05:50|46377.76
13:05:51|46387.45
13:05:52|46390.09
13:05:53|46390.08
13:05:53|46389.32
13:05:54|46382.93
13:05:55|46385.24
13:05:55|46385.24
13:05:56|46382.93
13:05:57|46382.93
13:05:58|46384.07
13:05:58|46384.07
13:05:59|46384.07
13:06:00|46382.91
13:06:01|46374.89
13:06:01|46375.87
13:06:02|46375.87
13:06:03|46377.09
13:06:03|46377.09
13:06:04|46379.34
13:06:05|46377.66
13:06:06|46377.66
13:06:07|46377.66
13:06:07|46377.66
13:06:09|46377.66
13:06:10|46381.94
13:06:11|46394.46
13:06:12|46386.62
13:06:14|46380.35
13:06:15|46382.64
13:06:15|46390.9
13:06:17|46390.9
13:06:17|46390.9
13:06:18|46390.9
13:06:19|46383.94
13:06:20|46383.94
13:06:21|46383.94
13:06:22|46377.89
13:06:23|46383.45
13:06:24|46386.59
13:06:26|46386.6
13:06:27|46386.6
13:06:27|46386.6
13:06:28|46386.6
13:06:29|46386.6
13:06:30|46389.17
13:06:31|46389.17
13:06:31|46389.17
13:06:32|46387.07
13:06:33|46377.75
13:06:34|46377.75
13:06:35|46377.67
13:06:35|46374.58
13:06:36|46364.79
13:06:37|46367.09
13:06:38|46367.09
13:06:38|46367.08
13:06:39|46369.15
13:06:40|46367.09
13:06:41|46361.92
13:06:42|46361.92
13:06:42|46352.33
13:06:43|46353.32
13:06:44|46357.39
13:06:44|46356.19
13:06:45|46356.19
13:06:46|46356.18
13:06:46|46356.45
13:06:47|46359.28
13:06:48|46364.16
13:06:49|46364.16
13:06:50|46363.05
13:06:50|46357.01
13:06:51|46359.32
13:06:52|46359.32
13:06:53|46366.48
13:06:54|46366.48
13:06:54|46366.33
13:06:55|46366.34
13:06:56|46366.34
13:06:57|46367.08
13:06:57|46367.08
13:06:58|46367.08
13:06:58|46367.06
13:06:59|46367.06
13:07:00|46362.36
13:07:01|46362.35
13:07:02|46364.67
13:07:02|46364.62
13:07:03|46364.68
13:07:04|46364.96
13:07:05|46364.96
13:07:05|46360.23
13:07:06|46360.22
13:07:07|46351.39
13:07:08|46351.39
13:07:09|46353.71
13:07:10|46353.24
13:07:12|46353.24
13:07:13|46355.31
13:07:14|46351.39
13:07:16|46351.39
13:07:16|46351.4
13:07:17|46351.39
13:07:18|46351.4
13:07:19|46351.4
13:07:20|46351.36
13:07:20|46346.94
13:07:21|46344.52
13:07:22|46344.41
13:07:23|46361.18
13:07:23|46384.37
13:07:24|46380.85
13:07:25|46380.84
13:07:26|46383.14
13:07:26|46386.58
13:07:27|46386.59
13:07:28|46395.14
13:07:29|46401.13
13:07:29|46399.71
13:07:30|46397.92
13:07:31|46397.92
13:07:31|46391.96
13:07:32|46392.52
13:07:32|46400.2
13:07:33|46408.84
13:07:33|46408.85
13:07:34|46408.85
13:07:35|46405.88
13:07:36|46407.93
13:07:37|46410.26
13:07:37|46410.26
13:07:38|46410.26
13:07:39|46410.26
13:07:39|46410.26
13:07:40|46410.25
13:07:41|46405.49
13:07:42|46408.04
13:07:43|46413.56
13:07:44|46413.56
13:07:44|46413.56
13:07:46|46413.57
13:07:47|46422.9
13:07:48|46425.16
13:07:49|46422.88
13:07:50|46418.06
13:07:51|46418.06
13:07:52|46418.06
13:07:52|46431.15
13:07:53|46431.23
13:07:54|46431.23
13:07:55|46431.23
13:07:55|46433.08
13:07:56|46433.08
13:07:57|46430.67
13:07:57|46430.67
13:07:58|46430.65
13:07:59|46430.64
13:07:59|46430.66
13:08:00|46433.09
13:08:01|46433.62
13:08:02|46433.63
13:08:03|46433.63
13:08:03|46433.62
13:08:04|46433.62
13:08:04|46433.62
13:08:05|46433.62
13:08:06|46433.63
13:08:07|46435.44
13:08:08|46433.63
13:08:09|46435.43
13:08:10|46435.44
13:08:11|46433.62
13:08:13|46433.62
13:08:14|46415.96
13:08:15|46407.39
13:08:17|46407.39
13:08:18|46407.39
13:08:19|46402.91
13:08:20|46393.1
13:08:21|46389.86
13:08:22|46389.59
13:08:22|46399.99
13:08:23|46399.99
13:08:24|46400.
13:08:24|46400.
13:08:26|46400.
13:08:27|46399.95
13:08:27|46391.71
13:08:28|46389.4
13:08:29|46387.75
13:08:30|46391.71
13:08:31|46388.53
13:08:31|46385.91
13:08:32|46385.91
13:08:33|46405.78
13:08:34|46417.82
13:08:35|46428.91
13:08:35|46421.11
13:08:36|46421.11
13:08:38|46417.59
13:08:39|46408.52
13:08:40|46407.57
13:08:41|46412.95
13:08:41|46414.58
13:08:42|46414.95
13:08:43|46422.45
13:08:44|46428.75
13:08:45|46428.75
13:08:46|46428.75
13:08:47|46425.95
13:08:48|46424.81
13:08:49|46424.81
13:08:49|46424.81
13:08:50|46425.44
13:08:51|46425.43
13:08:51|46426.69
13:08:52|46423.47
13:08:53|46421.28
13:08:53|46419.96
13:08:54|46417.84
13:08:55|46419.86
13:08:56|46417.83
13:08:56|46417.83
13:08:57|46417.83
13:08:58|46418.98
13:08:59|46419.27
13:09:00|46419.27
13:09:01|46419.27
13:09:02|46420.13
13:09:03|46422.44
13:09:04|46421.02
13:09:05|46421.02
13:09:05|46423.33
13:09:06|46454.29
13:09:07|46469.53
13:09:08|46491.79
13:09:10|46519.83
13:09:11|46533.68
13:09:12|46530.2
13:09:13|46530.2
13:09:13|46533.16
13:09:15|46519.06
13:09:15|46507.27
13:09:16|46508.42
13:09:17|46507.26
13:09:18|46505.13
13:09:19|46493.33
13:09:20|46490.36
13:09:21|46487.45
13:09:21|46505.78
13:09:22|46503.67
13:09:23|46521.01
13:09:24|46509.4
13:09:25|46509.41
13:09:26|46529.3
13:09:27|46532.4
13:09:28|46534.38
13:09:28|46537.63
13:09:29|46531.45
13:09:30|46523.49
13:09:30|46507.27
13:09:32|46503.82
13:09:34|46500.6
13:09:34|46523.62
13:09:35|46520.55
13:09:36|46543.66
13:09:37|46530.54
13:09:38|46531.79
13:09:38|46523.57
13:09:39|46523.85
13:09:40|46530.99
13:09:40|46531.26
13:09:41|46531.26
13:09:42|46531.26
13:09:43|46531.26
13:09:44|46531.25
13:09:44|46531.26
13:09:45|46531.45
13:09:46|46531.45
13:09:46|46540.17
13:09:47|46544.
13:09:48|46544.99
13:09:49|46552.29
13:09:49|46559.33
13:09:50|46559.42
13:09:51|46552.3
13:09:52|46550.96
13:09:53|46558.9
13:09:54|46558.72
13:09:55|46559.99
13:09:55|46559.99
13:09:56|46556.39
13:09:56|46556.39
13:09:57|46556.4
13:09:58|46559.98
13:09:59|46559.98
13:09:59|46562.55
13:10:00|46570.
13:10:01|46570.71
13:10:02|46571.34
13:10:02|46571.4
13:10:03|46571.94
13:10:04|46572.45
13:10:05|46561.46
13:10:06|46561.48
13:10:06|46559.14
13:10:07|46547.93
13:10:08|46535.94
13:10:09|46535.94
13:10:10|46526.47
13:10:11|46526.46
13:10:11|46531.65
13:10:13|46533.75
13:10:14|46545.46
13:10:16|46533.04
13:10:17|46536.27
13:10:19|46528.82
13:10:20|46533.08
13:10:21|46533.08
13:10:21|46533.08
13:10:22|46538.39
13:10:23|46538.39
13:10:24|46528.77
13:10:25|46529.41
13:10:26|46529.41
13:10:26|46529.41
13:10:27|46529.4
13:10:28|46529.42
13:10:29|46532.79
13:10:30|46538.4
13:10:31|46538.4
13:10:31|46538.86
13:10:32|46540.3
13:10:33|46540.3
13:10:33|46540.3
13:10:34|46540.3
13:10:35|46540.3
13:10:36|46548.04
13:10:37|46552.72
13:10:38|46552.67
13:10:38|46547.54
13:10:39|46547.54
13:10:41|46543.19
13:10:41|46543.18
13:10:42|46545.24
13:10:43|46545.24
13:10:43|46549.74
13:10:44|46561.04
13:10:45|46570.
13:10:46|46566.84
13:10:47|46566.83
13:10:47|46566.82
13:10:48|46566.82
13:10:48|46566.82
13:10:49|46566.83
13:10:49|46566.83
13:10:50|46566.27
13:10:50|46566.82
13:10:51|46566.82
13:10:52|46566.8
13:10:52|46566.8
13:10:53|46566.82
13:10:54|46571.19
13:10:54|46574.53
13:10:55|46571.19
13:10:55|46571.19
13:10:56|46571.19
13:10:56|46571.2
13:10:57|46574.9
13:10:58|46574.9
13:10:59|46571.83
13:11:00|46572.03
13:11:00|46593.57
13:11:01|46597.
13:11:01|46618.48
13:11:02|46629.69
13:11:02|46626.23
13:11:03|46629.96
13:11:04|46632.57
13:11:04|46632.58
13:11:05|46636.11
13:11:06|46640.
13:11:06|46649.36
13:11:07|46658.07
13:11:08|46665.36
13:11:08|46666.
13:11:09|46666.18
13:11:10|46680.
13:11:10|46680.06
13:11:11|46681.04
13:11:12|46694.35
13:11:13|46715.33
13:11:14|46745.3
13:11:16|46754.86
13:11:17|46741.92
13:11:18|46717.76
13:11:19|46686.97
13:11:20|46684.04
13:11:21|46688.75
13:11:22|46686.41
13:11:23|46691.54
13:11:24|46701.24
13:11:25|46729.27
13:11:25|46727.92
13:11:26|46725.57
13:11:27|46732.9
13:11:28|46743.32
13:11:29|46765.88
13:11:29|46735.24
13:11:30|46728.22
13:11:31|46741.63
13:11:32|46724.53
13:11:33|46738.09
13:11:34|46756.81
13:11:34|46759.39
13:11:35|46759.39
13:11:36|46745.06
13:11:37|46738.1
13:11:38|46739.91
13:11:38|46750.
13:11:39|46757.86
13:11:40|46755.5
13:11:40|46764.43
13:11:41|46739.9
13:11:42|46730.96
13:11:43|46715.98
13:11:43|46716.43
13:11:44|46726.67
13:11:45|46707.6
13:11:46|46700.01
13:11:47|46722.7
13:11:48|46709.46
13:11:48|46715.16
13:11:49|46719.98
13:11:50|46722.47
13:11:51|46749.75
13:11:52|46728.54
13:11:53|46729.82
13:11:54|46734.22
13:11:54|46736.54
13:11:55|46736.54
13:11:56|46739.95
13:11:57|46739.96
13:11:58|46746.62
13:11:58|46743.29
13:11:59|46740.94
13:12:00|46740.94
13:12:00|46740.93
13:12:01|46751.
13:12:01|46757.9
13:12:02|46768.35
13:12:03|46772.13
13:12:04|46777.26
13:12:05|46780.09
13:12:06|46756.89
13:12:07|46750.9
13:12:07|46750.66
13:12:08|46744.66
13:12:09|46767.31
13:12:09|46769.66
13:12:10|46770.32
13:12:10|46757.75
13:12:11|46760.99
13:12:12|46757.77
13:12:13|46761.42
13:12:14|46763.74
13:12:15|46765.67
13:12:17|46761.9
13:12:19|46723.47
13:12:20|46730.81
13:12:21|46735.2
13:12:22|46738.89
13:12:22|46776.62
13:12:24|46767.15
13:12:24|46745.94
13:12:25|46745.94
13:12:26|46745.93
13:12:26|46749.99
13:12:28|46754.07
13:12:29|46754.89
13:12:30|46754.89
13:12:30|46739.96
13:12:31|46739.77
13:12:32|46733.43
13:12:33|46729.68
13:12:34|46729.68
13:12:35|46728.47
13:12:35|46718.68
13:12:36|46707.17
13:12:37|46707.17
13:12:37|46715.12
13:12:39|46707.12
13:12:39|46705.55
13:12:40|46705.56
13:12:41|46705.52
13:12:42|46705.52
13:12:43|46705.51
13:12:44|46703.26
13:12:45|46700.
13:12:45|46700.
13:12:46|46699.43
13:12:48|46699.38
13:12:49|46686.94
13:12:50|46677.91
13:12:51|46675.82
13:12:52|46675.82
13:12:52|46673.49
13:12:53|46658.07
13:12:54|46670.92
13:12:56|46686.94
13:12:57|46689.83
13:12:57|46690.86
13:12:58|46691.86
13:12:58|46693.93
13:12:59|46693.93
13:12:59|46693.93
13:13:00|46691.88
13:13:00|46691.88
13:13:01|46689.54
13:13:02|46675.42
13:13:02|46664.87
13:13:03|46669.28
13:13:04|46665.4
13:13:04|46661.2
13:13:05|46661.19
13:13:06|46661.19
13:13:06|46658.88
13:13:07|46661.2
13:13:08|46661.96
13:13:08|46661.97
13:13:09|46670.56
13:13:09|46670.56
13:13:10|46675.31
13:13:10|46680.34
13:13:11|46681.33
13:13:12|46681.34
13:13:13|46679.07
13:13:13|46677.54
13:13:14|46680.55
13:13:16|46675.52
13:13:17|46661.2
13:13:19|46656.75
13:13:20|46664.44
13:13:20|46668.41
13:13:21|46668.42
13:13:23|46664.45
13:13:24|46653.85
13:13:25|46653.84
13:13:26|46653.85
13:13:26|46653.84
13:13:27|46653.85
13:13:28|46653.84
13:13:29|46653.85
13:13:30|46660.1
13:13:30|46679.45
13:13:32|46679.45
13:13:32|46665.56
13:13:33|46660.8
13:13:34|46655.85
13:13:35|46651.
13:13:36|46651.01
13:13:37|46651.01
13:13:37|46651.01
13:13:38|46651.01
13:13:39|46650.93
13:13:40|46645.91
13:13:41|46650.
13:13:41|46650.
13:13:42|46650.
13:13:43|46650.
13:13:44|46644.81
13:13:44|46647.15
13:13:45|46647.15
13:13:46|46647.15
13:13:46|46647.15
13:13:47|46647.14
13:13:48|46657.41
13:13:49|46655.66
13:13:50|46657.38
13:13:50|46653.34
13:13:51|46651.
13:13:52|46645.44
13:13:52|46645.41
13:13:53|46647.84
13:13:54|46646.67
13:13:55|46642.93
13:13:56|46639.58
13:13:57|46639.57
13:13:57|46635.01
13:13:58|46633.2
13:13:59|46643.79
13:13:59|46643.79
13:14:00|46651.09
13:14:01|46646.06
13:14:01|46643.46
13:14:02|46642.72
13:14:03|46634.41
13:14:04|46634.42
13:14:05|46627.03
13:14:06|46623.95
13:14:07|46620.18
13:14:07|46620.19
13:14:08|46628.78
13:14:09|46625.33
13:14:10|46623.52
13:14:10|46623.52
13:14:11|46623.45
13:14:12|46625.78
13:14:12|46617.1
13:14:13|46620.79
13:14:14|46620.09
13:14:15|46620.04
13:14:15|46620.04
13:14:17|46620.06
13:14:19|46616.97
13:14:20|46610.99
13:14:21|46610.98
13:14:21|46610.98
13:14:22|46608.67
13:14:23|46608.67
13:14:24|46605.73
13:14:25|46604.23
13:14:27|46620.22
13:14:27|46626.29
13:14:28|46619.49
13:14:29|46615.16
13:14:30|46615.16
13:14:31|46607.28
13:14:32|46618.43
13:14:33|46616.4
13:14:34|46616.33
13:14:35|46613.01
13:14:35|46613.01
13:14:36|46607.29
13:14:38|46608.44
13:14:38|46600.
13:14:39|46600.
13:14:40|46600.
13:14:41|46600.01
13:14:41|46604.6
13:14:42|46603.47
13:14:43|46596.37
13:14:43|46588.68
13:14:45|46588.68
13:14:46|46586.13
13:14:48|46586.18
13:14:49|46586.19
13:14:50|46586.19
13:14:51|46583.32
13:14:51|46586.04
13:14:53|46586.17
13:14:53|46598.07
13:14:54|46598.07
13:14:55|46569.52
13:14:56|46563.89
13:14:56|46563.89
13:14:57|46577.29
13:14:58|46577.8
13:14:59|46577.49
13:15:00|46577.61
13:15:01|46568.6
13:15:02|46571.19
13:15:03|46571.2
13:15:03|46577.62
13:15:04|46591.76
13:15:05|46589.43
13:15:06|46601.64
13:15:06|46603.93
13:15:07|46602.33
13:15:08|46598.4
13:15:10|46595.84
13:15:10|46590.53
13:15:11|46595.21
13:15:12|46598.3
13:15:12|46595.22
13:15:13|46595.22
13:15:14|46602.65
13:15:14|46608.2
13:15:15|46607.03
13:15:15|46607.02
13:15:16|46607.03
13:15:17|46595.02
13:15:18|46588.83
13:15:19|46603.57
13:15:20|46598.28
13:15:20|46589.41
13:15:21|46589.41
13:15:22|46600.43
13:15:23|46604.53
13:15:24|46613.82
13:15:25|46622.02
13:15:26|46624.33
13:15:27|46612.01
13:15:28|46609.43
13:15:29|46609.38
13:15:30|46611.1
13:15:31|46611.11
13:15:32|46611.1
13:15:33|46599.59
13:15:34|46591.18
13:15:34|46591.07
13:15:35|46594.99
13:15:36|46594.98
13:15:36|46608.53
13:15:38|46618.09
13:15:39|46618.1
13:15:40|46630.89
13:15:41|46635.99
13:15:42|46626.72
13:15:43|46616.57
13:15:43|46616.53
13:15:44|46616.53
13:15:44|46616.57
13:15:45|46613.76
13:15:46|46616.53
13:15:47|46615.98
13:15:48|46611.11
13:15:48|46599.28
13:15:49|46592.12
13:15:50|46583.97
13:15:50|46576.61
13:15:51|46574.25
13:15:52|46574.25
13:15:53|46574.25
13:15:54|46565.31
13:15:54|46574.26
13:15:55|46569.37
13:15:56|46566.96
13:15:57|46566.95
13:15:57|46566.73
13:15:58|46560.11
13:15:59|46557.35
13:15:59|46557.37
13:16:00|46557.37
13:16:02|46574.66
13:16:02|46562.09
13:16:03|46562.08
13:16:03|46560.67
13:16:04|46554.23
13:16:05|46555.2
13:16:05|46555.2
13:16:06|46554.25
13:16:07|46547.43
13:16:08|46551.69
13:16:08|46542.75
13:16:09|46542.75
13:16:10|46540.
13:16:10|46540.13
13:16:11|46540.13
13:16:11|46540.12
13:16:12|46530.
13:16:13|46531.21
13:16:13|46531.21
13:16:14|46531.2
13:16:15|46531.2
13:16:15|46530.61
13:16:16|46543.94
13:16:16|46546.56
13:16:17|46546.57
13:16:18|46538.
13:16:20|46528.86
13:16:20|46528.86
13:16:21|46523.56
13:16:23|46528.86
13:16:24|46524.21
13:16:25|46522.2
13:16:27|46516.53
13:16:27|46528.69
13:16:28|46528.69
13:16:29|46522.19
13:16:30|46522.17
13:16:31|46514.88
13:16:31|46523.69
13:16:33|46518.2
13:16:34|46521.05
13:16:35|46521.05
13:16:36|46521.05
13:16:36|46518.87
13:16:37|46518.87
13:16:38|46514.32
13:16:39|46509.1
13:16:40|46506.4
13:16:41|46502.32
13:16:41|46491.41
13:16:42|46492.98
13:16:43|46500.01
13:16:44|46500.01
13:16:45|46505.68
13:16:46|46517.82
13:16:46|46510.34
13:16:47|46511.4
13:16:48|46509.1
13:16:49|46509.09
13:16:49|46509.07
13:16:50|46502.35
13:16:51|46502.35
13:16:52|46493.34
13:16:53|46490.57
13:16:53|46490.57
13:16:54|46499.98
13:16:55|46499.99
13:16:55|46499.98
13:16:56|46500.
13:16:56|46500.
13:16:57|46500.
13:16:58|46500.
13:16:59|46502.29
13:17:00|46500.23
13:17:01|46500.23
13:17:02|46500.23
13:17:03|46517.69
13:17:03|46520.
13:17:04|46521.05
13:17:05|46521.05
13:17:05|46521.05
13:17:06|46521.04
13:17:07|46521.04
13:17:07|46522.26
13:17:08|46516.95
13:17:08|46516.96
13:17:10|46517.95
13:17:11|46517.95
13:17:11|46517.99
13:17:12|46517.99
13:17:12|46517.99
13:17:13|46517.99
13:17:14|46520.29
13:17:14|46531.63
13:17:15|46532.35
13:17:16|46537.06
13:17:16|46537.06
13:17:17|46526.72
13:17:18|46526.71
13:17:19|46518.74
13:17:20|46516.42
13:17:20|46504.39
13:17:21|46499.99
13:17:23|46500.
13:17:24|46499.97
13:17:25|46492.76
13:17:26|46499.96
13:17:28|46489.08
13:17:29|46489.08
13:17:30|46489.04
13:17:30|46489.04
13:17:32|46485.53
13:17:34|46482.72
13:17:34|46482.75
13:17:35|46482.78
13:17:37|46482.77
13:17:37|46491.78
13:17:38|46491.78
13:17:39|46494.09
13:17:40|46495.23
13:17:41|46495.23
13:17:41|46495.22
13:17:42|46495.23
13:17:43|46491.58
13:17:44|46491.57
13:17:45|46485.99
13:17:45|46486.
13:17:47|46485.99
13:17:48|46485.99
13:17:49|46486.
13:17:49|46486.75
13:17:50|46486.76
13:17:51|46486.75
13:17:52|46486.71
13:17:52|46482.78
13:17:53|46482.78
13:17:54|46482.79
13:17:55|46482.79
13:17:56|46480.2
13:17:56|46480.
13:17:57|46480.
13:17:58|46479.89
13:17:59|46479.94
13:18:00|46485.03
13:18:00|46485.03
13:18:01|46479.59
13:18:02|46491.78
13:18:02|46497.45
13:18:03|46499.05
13:18:05|46491.78
13:18:06|46472.73
13:18:07|46470.67
13:18:08|46470.
13:18:08|46470.4
13:18:09|46470.4
13:18:09|46470.4
13:18:10|46477.48
13:18:11|46484.04
13:18:11|46484.04
13:18:12|46484.04
13:18:13|46495.19
13:18:14|46497.07
13:18:14|46480.07
13:18:15|46480.06
13:18:15|46472.13
13:18:16|46475.39
13:18:17|46480.03
13:18:18|46472.48
13:18:19|46472.48
13:18:19|46473.86
13:18:19|46473.86
13:18:21|46473.87
13:18:22|46489.83
13:18:24|46501.29
13:18:24|46498.97
13:18:26|46499.02
13:18:26|46484.04
13:18:27|46488.5
13:18:28|46488.5
13:18:29|46488.5
13:18:30|46486.28
13:18:31|46485.02
13:18:32|46484.98
13:18:32|46471.35
13:18:33|46472.78
13:18:34|46473.92
13:18:35|46473.91
13:18:35|46472.79
13:18:36|46472.79
13:18:37|46472.79
13:18:38|46473.91
13:18:38|46473.91
13:18:39|46473.92
13:18:39|46473.02
13:18:40|46473.94
13:18:41|46473.93
13:18:42|46473.93
13:18:42|46473.94
13:18:43|46481.3
13:18:44|46481.31
13:18:44|46481.31
13:18:45|46481.31
13:18:45|46481.31
13:18:46|46481.31
13:18:47|46483.5
13:18:48|46483.49
13:18:49|46483.49
13:18:49|46485.67
13:18:50|46485.67
13:18:51|46485.67
13:18:51|46485.68
13:18:52|46485.68
13:18:54|46485.68
13:18:55|46485.67
13:18:55|46481.3
13:18:56|46473.02
13:18:57|46473.01
13:18:57|46473.01
13:18:58|46473.01
13:18:59|46474.38
13:19:00|46474.37
13:19:00|46474.37
13:19:01|46474.37
13:19:02|46474.37
13:19:04|46481.45
13:19:05|46498.92
13:19:05|46493.55
13:19:06|46485.25
13:19:07|46485.25
13:19:08|46485.22
13:19:09|46485.22
13:19:10|46485.21
13:19:11|46478.43
13:19:11|46477.21
13:19:12|46473.95
13:19:13|46473.96
13:19:14|46481.99
13:19:15|46486.38
13:19:15|46489.35
13:19:16|46497.52
13:19:17|46490.51
13:19:17|46490.51
13:19:18|46489.57
13:19:19|46489.57
13:19:20|46489.57
13:19:21|46482.59
13:19:21|46486.21
13:19:23|46487.33
13:19:24|46487.34
13:19:24|46489.57
13:19:26|46493.98
13:19:27|46505.43
13:19:28|46510.19
13:19:28|46510.19
13:19:30|46513.83
13:19:30|46533.59
13:19:31|46533.62
13:19:32|46537.06
13:19:33|46525.77
13:19:33|46528.5
13:19:34|46522.04
13:19:35|46524.35
13:19:35|46524.34
13:19:36|46524.34
13:19:37|46524.32
13:19:38|46526.63
13:19:40|46553.75
13:19:40|46569.01
13:19:41|46579.41
13:19:42|46588.37
13:19:43|46590.09
13:19:44|46574.51
13:19:45|46569.99
13:19:45|46567.45
13:19:46|46581.7
13:19:47|46585.12
13:19:49|46584.35
13:19:50|46569.99
13:19:51|46564.23
13:19:52|46546.99
13:19:53|46553.89
13:19:54|46553.85
13:19:55|46561.96
13:19:56|46562.98
13:19:57|46559.14
13:19:58|46590.59
13:19:58|46590.58
13:19:59|46581.78
13:20:00|46584.1
13:20:01|46584.41
13:20:02|46584.42
13:20:03|46584.52
13:20:04|46584.51
13:20:04|46584.52
13:20:05|46584.51
13:20:05|46584.52
13:20:06|46582.1
13:20:08|46575.06
13:20:08|46575.06
13:20:09|46575.05
13:20:10|46565.62
13:20:10|46564.
13:20:12|46560.82
13:20:13|46559.47
13:20:13|46561.58
13:20:14|46561.59
13:20:15|46561.05
13:20:15|46561.05
13:20:16|46561.05
13:20:17|46560.82
13:20:17|46556.47
13:20:18|46556.47
13:20:19|46535.81
13:20:20|46542.12
13:20:20|46537.48
13:20:21|46536.34
13:20:23|46536.3
13:20:24|46531.65
13:20:25|46531.65
13:20:26|46533.96
13:20:28|46531.78
13:20:29|46538.35
13:20:31|46531.32
13:20:32|46522.02
13:20:34|46521.64
13:20:34|46521.63
13:20:35|46525.06
13:20:36|46523.91
13:20:37|46526.84
13:20:38|46526.83
13:20:39|46526.84
13:20:39|46526.84
13:20:40|46526.84
13:20:41|46526.84
13:20:42|46526.84
13:20:43|46526.84
13:20:43|46526.84
13:20:44|46526.89
13:20:45|46530.28
13:20:46|46530.28
13:20:47|46532.52
13:20:47|46557.4
13:20:48|46562.8
13:20:48|46564.81
13:20:49|46564.81
13:20:50|46564.81
13:20:51|46564.81
13:20:51|46559.75
13:20:52|46559.75
13:20:53|46559.75
13:20:54|46559.75
13:20:54|46559.75
13:20:55|46559.75
13:20:56|46552.37
13:20:57|46557.02
13:20:58|46557.03
13:20:58|46557.02
13:20:59|46557.03
13:21:00|46558.59
13:21:01|46554.66
13:21:01|46555.9
13:21:02|46556.99
13:21:03|46555.87
13:21:04|46555.88
13:21:04|46526.87
13:21:05|46538.18
13:21:06|46532.59
13:21:06|46534.15
13:21:07|46526.85
13:21:08|46533.8
13:21:09|46539.14
13:21:10|46539.14
13:21:11|46539.14
13:21:11|46539.14
13:21:12|46539.14
13:21:12|46539.14
13:21:13|46536.82
13:21:14|46536.69
13:21:15|46536.7
13:21:16|46536.82
13:21:16|46526.88
13:21:17|46515.26
13:21:18|46516.49
13:21:18|46516.49
13:21:19|46517.64
13:21:19|46517.64
13:21:20|46512.15
13:21:21|46507.26
13:21:22|46507.26
13:21:22|46507.26
13:21:24|46517.64
13:21:26|46517.63
13:21:27|46510.4
13:21:28|46511.92
13:21:29|46510.4
13:21:30|46526.75
13:21:31|46543.32
13:21:32|46535.18
13:21:33|46524.2
13:21:34|46512.6
13:21:35|46512.93
13:21:36|46514.2
13:21:37|46511.87
13:21:37|46512.61
13:21:38|46512.61
13:21:39|46519.84
13:21:39|46530.78
13:21:40|46530.77
13:21:41|46530.77
13:21:42|46530.77
13:21:43|46530.75
13:21:43|46530.76
13:21:44|46519.23
13:21:44|46519.22
13:21:45|46519.22
13:21:46|46527.97
13:21:46|46527.97
13:21:47|46527.97
13:21:48|46521.35
13:21:49|46521.35
13:21:50|46521.4
13:21:50|46521.39
13:21:51|46523.72
13:21:52|46533.91
13:21:53|46533.91
13:21:54|46533.91
13:21:55|46533.91
13:21:56|46531.48
13:21:56|46529.14
13:21:57|46540.7
13:21:58|46535.68
13:21:58|46532.84
13:21:59|46532.84
13:22:00|46526.04
13:22:01|46531.01
13:22:01|46527.12
13:22:02|46517.59
13:22:03|46525.8
13:22:03|46501.19
13:22:04|46501.18
13:22:05|46501.18
13:22:05|46501.18
13:22:06|46501.18
13:22:07|46501.18
13:22:08|46509.63
13:22:09|46506.39
13:22:10|46506.38
13:22:10|46512.24
13:22:11|46512.25
13:22:12|46509.95
13:22:12|46509.94
13:22:13|46509.94
13:22:14|46504.55
13:22:14|46508.84
13:22:14|46512.25
13:22:15|46513.85
13:22:16|46513.84
13:22:17|46513.84
13:22:17|46525.63
13:22:18|46527.87
13:22:18|46528.33
13:22:19|46538.13
13:22:20|46543.33
13:22:21|46528.69
13:22:22|46517.39
13:22:22|46524.04
13:22:23|46517.38
13:22:24|46517.39
13:22:25|46517.39
13:22:26|46517.39
13:22:27|46517.39
13:22:28|46517.36
13:22:29|46505.63
13:22:30|46498.36
13:22:31|46495.91
13:22:32|46495.91
13:22:33|46495.9
13:22:34|46495.91
13:22:35|46495.91
13:22:36|46495.91
13:22:37|46495.9
13:22:37|46495.87
13:22:38|46495.87
13:22:39|46495.83
13:22:40|46495.83
13:22:41|46495.83
13:22:42|46495.83
13:22:43|46495.83
13:22:44|46495.83
13:22:45|46495.83
13:22:46|46501.54
13:22:47|46502.47
13:22:48|46498.67
13:22:49|46498.86
13:22:50|46502.46
13:22:50|46498.88
13:22:51|46476.68
13:22:52|46490.66
13:22:53|46489.
13:22:54|46489.
13:22:55|46483.41
13:22:55|46483.42
13:22:56|46483.42
13:22:57|46483.42
13:22:58|46486.41
13:22:59|46475.75
13:23:00|46479.48
13:23:00|46504.97
13:23:01|46511.1
13:23:02|46515.76
13:23:03|46515.73
13:23:03|46509.47
13:23:04|46513.76
13:23:05|46508.57
13:23:07|46506.08
13:23:08|46506.08
13:23:09|46508.49
13:23:09|46508.49
13:23:10|46509.43
13:23:11|46511.98
13:23:11|46515.9
13:23:12|46515.9
13:23:13|46504.41
13:23:14|46504.41
13:23:14|46504.41
13:23:15|46509.42
13:23:16|46509.42
13:23:16|46509.42
13:23:17|46511.73
13:23:18|46511.73
13:23:18|46512.71
13:23:19|46509.44
13:23:20|46509.44
13:23:21|46522.21
13:23:21|46529.99
13:23:22|46532.41
13:23:22|46539.8
13:23:23|46539.99
13:23:24|46540.
13:23:25|46540.
13:23:26|46540.
13:23:28|46544.95
13:23:29|46544.94
13:23:30|46536.72
13:23:31|46547.16
13:23:32|46544.74
13:23:33|46539.84
13:23:34|46535.
13:23:34|46535.
13:23:35|46535.
13:23:36|46527.96
13:23:37|46526.91
13:23:38|46525.89
13:23:39|46525.5
13:23:40|46525.9
13:23:41|46530.85
13:23:41|46533.24
13:23:42|46534.49
13:23:43|46540.42
13:23:44|46535.03
13:23:45|46539.68
13:23:46|46539.69
13:23:47|46537.94
13:23:48|46537.94
13:23:48|46561.58
13:23:49|46563.91
13:23:50|46609.
13:23:51|46638.92
13:23:52|46640.85
13:23:54|46629.87
13:23:55|46605.3
13:23:55|46614.84
13:23:56|46629.56
13:23:57|46635.3
13:23:58|46645.55
13:23:58|46629.57
13:23:59|46633.26
13:24:00|46631.5
13:24:01|46627.7
13:24:02|46613.86
13:24:03|46618.59
13:24:03|46621.79
13:24:04|46617.75
13:24:05|46617.75
13:24:06|46625.72
13:24:06|46625.17
13:24:07|46629.59
13:24:08|46639.45
13:24:09|46641.8
13:24:10|46637.55
13:24:10|46625.18
13:24:11|46612.6
13:24:12|46611.22
13:24:12|46618.18
13:24:13|46637.52
13:24:14|46630.09
13:24:15|46631.57
13:24:15|46630.09
13:24:16|46621.36
13:24:17|46612.41
13:24:18|46618.65
13:24:19|46609.91
13:24:20|46602.76
13:24:20|46602.76
13:24:21|46599.56
13:24:21|46602.11
13:24:23|46609.91
13:24:23|46598.32
13:24:24|46594.62
13:24:25|46590.39
13:24:25|46595.24
13:24:27|46595.88
13:24:28|46596.68
13:24:29|46592.58
13:24:30|46625.99
13:24:31|46631.57
13:24:33|46631.57
13:24:33|46620.48
13:24:34|46633.1
13:24:35|46639.02
13:24:36|46648.11
13:24:37|46671.4
13:24:38|46665.73
13:24:39|46658.38
13:24:40|46633.18
13:24:41|46626.08
13:24:41|46628.25
13:24:43|46647.66
13:24:44|46650.34
13:24:45|46646.72
13:24:46|46652.36
13:24:47|46650.08
13:24:48|46641.28
13:24:48|46647.97
13:24:49|46641.4
13:24:50|46655.68
13:24:51|46646.59
13:24:52|46632.05
13:24:53|46634.52
13:24:53|46633.74
13:24:54|46628.26
13:24:55|46621.97
13:24:56|46621.97
13:24:56|46610.83
13:24:57|46610.83
13:24:57|46606.66
13:24:59|46612.38
13:24:59|46601.01
13:25:00|46606.99
13:25:01|46602.82
13:25:02|46601.06
13:25:03|46582.7
13:25:03|46576.02
13:25:04|46582.66
13:25:05|46576.9
13:25:06|46584.03
13:25:06|46567.67
13:25:07|46565.77
13:25:07|46561.74
13:25:08|46564.18
13:25:09|46564.19
13:25:10|46564.18
13:25:10|46564.45
13:25:11|46570.54
13:25:12|46564.18
13:25:13|46564.18
13:25:13|46564.14
13:25:14|46565.13
13:25:15|46565.15
13:25:16|46570.52
13:25:17|46566.85
13:25:18|46560.42
13:25:19|46588.98
13:25:19|46588.97
13:25:20|46585.94
13:25:21|46573.91
13:25:22|46573.59
13:25:22|46566.02
13:25:23|46568.78
13:25:24|46566.19
13:25:24|46570.03
13:25:25|46572.3
13:25:26|46572.29
13:25:26|46579.37
13:25:28|46586.55
13:25:29|46586.56
13:25:31|46579.05
13:25:33|46572.52
13:25:33|46575.08
13:25:34|46572.59
13:25:35|46572.5
13:25:36|46563.01
13:25:36|46584.59
13:25:37|46586.55
13:25:39|46597.03
13:25:40|46591.2
13:25:41|46585.65
13:25:42|46583.31
13:25:42|46583.31
13:25:43|46583.31
13:25:44|46585.65
13:25:45|46594.47
13:25:46|46585.67
13:25:46|46585.67
13:25:48|46591.03
13:25:48|46591.02
13:25:49|46574.93
13:25:50|46574.94
13:25:51|46574.93
13:25:51|46574.93
13:25:52|46578.32
13:25:53|46578.32
13:25:53|46574.93
13:25:55|46574.93
13:25:55|46578.18
13:25:56|46578.18
13:25:56|46572.54
13:25:57|46561.37
13:25:57|46561.37
13:25:58|46559.65
13:25:59|46555.87
13:26:00|46557.39
13:26:00|46563.51
13:26:01|46563.51
13:26:02|46555.7
13:26:03|46553.98
13:26:03|46574.89
13:26:04|46574.89
13:26:05|46567.98
13:26:05|46567.17
13:26:06|46563.09
13:26:07|46556.38
13:26:08|46556.38
13:26:09|46554.93
13:26:10|46556.45
13:26:11|46556.46
13:26:12|46556.45
13:26:12|46556.46
13:26:13|46561.87
13:26:14|46565.71
13:26:14|46571.27
13:26:15|46571.27
13:26:16|46572.65
13:26:17|46572.64
13:26:17|46563.22
13:26:18|46561.15
13:26:18|46560.01
13:26:19|46563.15
13:26:19|46561.99
13:26:20|46563.14
13:26:21|46563.14
13:26:22|46563.15
13:26:22|46570.24
13:26:23|46569.01
13:26:24|46569.02
13:26:24|46569.02
13:26:25|46569.02
13:26:26|46565.72
13:26:26|46565.73
13:26:27|46565.73
13:26:28|46568.01
13:26:29|46568.01
13:26:31|46581.62
13:26:33|46594.48
13:26:34|46594.47
13:26:34|46590.07
13:26:35|46584.27
13:26:36|46576.23
13:26:37|46568.74
13:26:38|46568.74
13:26:39|46568.74
13:26:40|46568.73
13:26:41|46568.74
13:26:41|46568.73
13:26:42|46568.01
13:26:43|46568.01
13:26:44|46557.01
13:26:45|46557.02
13:26:45|46556.38
13:26:46|46555.69
13:26:47|46563.47
13:26:48|46563.47
13:26:49|46563.46
13:26:50|46563.46
13:26:51|46563.47
13:26:51|46563.47
13:26:52|46571.17
13:26:52|46568.96
13:26:53|46568.97
13:26:54|46565.54
13:26:55|46565.54
13:26:56|46565.54
13:26:56|46568.88
13:26:57|46571.17
13:26:59|46594.48
13:26:59|46581.66
13:26:59|46583.99
13:27:00|46570.19
13:27:01|46575.06
13:27:02|46575.06
13:27:03|46575.06
13:27:03|46576.88
13:27:04|46576.88
13:27:06|46589.73
13:27:06|46587.42
13:27:07|46587.41
13:27:08|46583.43
13:27:09|46577.26
13:27:10|46577.11
13:27:11|46577.11
13:27:11|46573.24
13:27:12|46573.
13:27:13|46571.1
13:27:14|46576.8
13:27:14|46578.06
13:27:15|46577.47
13:27:16|46584.94
13:27:17|46584.95
13:27:17|46584.95
13:27:18|46591.08
13:27:19|46596.7
13:27:20|46604.63
13:27:21|46603.83
13:27:22|46604.23
13:27:23|46589.26
13:27:23|46582.19
13:27:24|46582.19
13:27:24|46583.43
13:27:24|46586.32
13:27:25|46586.32
13:27:26|46583.46
13:27:27|46580.29
13:27:27|46586.7
13:27:28|46586.7
13:27:29|46592.26
13:27:30|46592.26
13:27:32|46602.46
13:27:34|46588.15
13:27:35|46588.14
13:27:36|46586.31
13:27:37|46589.29
13:27:37|46591.62
13:27:38|46591.62
13:27:39|46591.49
13:27:40|46587.91
13:27:42|46583.44
13:27:42|46583.44
13:27:43|46573.63
13:27:44|46593.52
13:27:45|46595.44
13:27:46|46596.37
13:27:46|46588.15
13:27:47|46588.15
13:27:49|46588.13
13:27:49|46571.29
13:27:51|46571.26
13:27:51|46564.28
13:27:52|46566.
13:27:53|46564.29
13:27:53|46571.02
13:27:54|46582.17
13:27:55|46576.97
13:27:56|46576.97
13:27:56|46574.11
13:27:57|46569.52
13:27:58|46574.12
13:27:59|46573.22
13:27:59|46575.56
13:28:00|46584.25
13:28:01|46580.81
13:28:02|46582.13
13:28:02|46582.12
13:28:03|46582.13
13:28:04|46582.11
13:28:05|46582.11
13:28:05|46582.11
13:28:06|46578.85
13:28:07|46577.48
13:28:08|46566.12
13:28:09|46565.93
13:28:09|46566.55
13:28:10|46575.01
13:28:10|46578.26
13:28:11|46578.25
13:28:12|46578.25
13:28:12|46572.47
13:28:13|46570.45
13:28:13|46572.48
13:28:14|46574.22
13:28:15|46574.22
13:28:15|46574.22
13:28:16|46563.1
13:28:16|46563.92
13:28:17|46564.73
13:28:18|46567.75
13:28:19|46565.97
13:28:19|46565.97
13:28:20|46570.32
13:28:21|46574.22
13:28:22|46577.79
13:28:22|46577.79
13:28:23|46580.53
13:28:23|46580.52
13:28:24|46577.79
13:28:25|46571.2
13:28:26|46571.21
13:28:26|46571.21
13:28:27|46571.21
13:28:28|46571.2
13:28:29|46571.21
13:28:30|46574.86
13:28:30|46577.18
13:28:32|46574.89
13:28:34|46575.14
13:28:35|46575.13
13:28:37|46575.13
13:28:38|46575.13
13:28:38|46575.13
13:28:40|46575.14
13:28:40|46576.73
13:28:41|46576.73
13:28:42|46588.14
13:28:43|46590.47
13:28:43|46590.47
13:28:44|46593.19
13:28:45|46594.
13:28:46|46606.06
13:28:47|46606.06
13:28:48|46606.06
13:28:48|46607.23
13:28:49|46607.22
13:28:50|46607.22
13:28:51|46620.55
13:28:51|46625.65
13:28:52|46629.91
13:28:53|46646.74
13:28:53|46649.08
13:28:54|46642.08
13:28:54|46647.01
13:28:55|46641.27
13:28:57|46633.11
13:28:58|46627.86
13:28:58|46623.01
13:28:59|46613.7
13:28:59|46615.17
13:29:00|46615.28
13:29:01|46610.14
13:29:02|46609.19
13:29:02|46609.19
13:29:03|46609.19
13:29:04|46609.19
13:29:05|46600.
13:29:06|46596.98
13:29:07|46599.31
13:29:08|46602.35
13:29:08|46602.34
13:29:09|46604.68
13:29:10|46597.45
13:29:11|46597.45
13:29:12|46597.45
13:29:12|46600.89
13:29:13|46600.89
13:29:14|46600.89
13:29:14|46600.89
13:29:15|46600.33
13:29:17|46600.35
13:29:17|46597.4
13:29:18|46597.41
13:29:19|46597.4
13:29:20|46597.4
13:29:21|46597.44
13:29:21|46597.44
13:29:22|46597.44
13:29:23|46604.63
13:29:24|46604.64
13:29:24|46604.63
13:29:25|46604.64
13:29:26|46604.64
13:29:27|46604.64
13:29:27|46598.26
13:29:28|46598.25
13:29:29|46598.26
13:29:29|46598.26
13:29:30|46606.25
13:29:30|46602.09
13:29:31|46602.98
13:29:32|46601.
13:29:34|46601.
13:29:35|46595.94
13:29:36|46598.25
13:29:37|46597.45
13:29:39|46597.45
13:29:40|46595.93
13:29:41|46595.93
13:29:42|46595.93
13:29:43|46596.8
13:29:43|46606.92
13:29:44|46607.3
13:29:45|46621.5
13:29:46|46621.5
13:29:46|46621.49
13:29:47|46619.88
13:29:48|46624.1
13:29:49|46615.41
13:29:51|46615.41
13:29:52|46601.23
13:29:53|46602.75
13:29:54|46615.42
13:29:55|46617.36
13:29:56|46617.5
13:29:57|46610.85
13:29:59|46607.04
13:29:59|46610.49
13:30:00|46611.28
13:30:01|46606.4
13:30:01|46610.55
13:30:03|46610.52
13:30:04|46605.27
13:30:05|46605.27
13:30:06|46608.59
13:30:06|46617.5
13:30:07|46619.28
13:30:08|46619.11
13:30:09|46621.42
13:30:10|46617.53
13:30:10|46617.52
13:30:11|46617.52
13:30:12|46617.52
13:30:12|46614.97
13:30:14|46614.97
13:30:15|46617.53
13:30:15|46617.48
13:30:16|46610.58
13:30:17|46610.62
13:30:18|46610.62
13:30:18|46606.86
13:30:19|46606.87
13:30:19|46615.27
13:30:20|46615.27
13:30:21|46615.27
13:30:21|46612.8
13:30:22|46612.93
13:30:22|46612.93
13:30:23|46612.93
13:30:24|46623.13
13:30:24|46623.14
13:30:25|46622.21
13:30:25|46621.96
13:30:26|46621.96
13:30:27|46629.76
13:30:28|46629.08
13:30:29|46629.08
13:30:30|46628.95
13:30:30|46636.09
13:30:31|46632.8
13:30:32|46638.22
13:30:33|46649.06
13:30:35|46644.34
13:30:36|46641.21
13:30:37|46689.26
13:30:38|46686.7
13:30:39|46670.95
13:30:40|46654.82
13:30:42|46651.33
13:30:42|46661.85
13:30:43|46657.19
13:30:45|46652.5
13:30:45|46643.5
13:30:47|46645.83
13:30:48|46639.91
13:30:48|46639.23
13:30:49|46640.19
13:30:50|46642.4
13:30:50|46635.45
13:30:51|46635.47
13:30:52|46633.45
13:30:53|46635.
13:30:54|46639.23
13:30:54|46639.23
13:30:55|46639.23
13:30:56|46632.65
13:30:57|46639.22
13:30:58|46630.3
13:30:59|46630.3
13:30:59|46634.08
13:31:00|46636.57
13:31:01|46638.2
13:31:02|46633.56
13:31:03|46621.78
13:31:03|46622.3
13:31:04|46633.29
13:31:04|46633.29
13:31:05|46621.03
13:31:06|46618.59
13:31:07|46616.63
13:31:07|46617.62
13:31:08|46616.62
13:31:09|46616.63
13:31:10|46615.35
13:31:11|46615.2
13:31:12|46615.35
13:31:12|46615.34
13:31:13|46611.33
13:31:14|46606.97
13:31:14|46606.37
13:31:15|46612.33
13:31:16|46612.06
13:31:16|46609.74
13:31:17|46601.
13:31:18|46600.42
13:31:19|46595.95
13:31:19|46598.26
13:31:20|46598.39
13:31:21|46598.39
13:31:21|46591.84
13:31:22|46595.82
13:31:23|46595.82
13:31:24|46599.52
13:31:24|46599.08
13:31:25|46591.86
13:31:26|46584.84
13:31:27|46584.84
13:31:27|46584.85
13:31:28|46584.85
13:31:29|46584.84
13:31:30|46580.
13:31:30|46577.95
13:31:31|46577.94
13:31:32|46577.46
13:31:32|46575.16
13:31:34|46573.31
13:31:36|46568.41
13:31:37|46568.41
13:31:37|46570.71
13:31:39|46570.71
13:31:41|46575.06
13:31:42|46575.06
13:31:43|46577.95
13:31:44|46575.62
13:31:45|46577.95
13:31:46|46577.94
13:31:47|46577.94
13:31:47|46572.77
13:31:48|46577.42
13:31:49|46573.39
13:31:50|46573.4
13:31:51|46577.95
13:31:51|46577.42
13:31:52|46570.62
13:31:53|46570.61
13:31:54|46570.62
13:31:55|46570.62
13:31:56|46570.62
13:31:57|46570.61
13:31:57|46570.61
13:31:58|46570.62
13:31:59|46570.
13:32:00|46568.29
13:32:01|46568.28
13:32:02|46568.29
13:32:02|46556.86
13:32:03|46556.87
13:32:04|46558.68
13:32:05|46556.38
13:32:06|46556.39
13:32:07|46556.39
13:32:08|46556.39
13:32:08|46556.39
13:32:09|46556.39
13:32:10|46556.03
13:32:10|46556.03
13:32:11|46556.02
13:32:12|46560.34
13:32:12|46562.67
13:32:13|46566.49
13:32:14|46557.05
13:32:15|46559.34
13:32:15|46559.35
13:32:17|46559.35
13:32:18|46557.01
13:32:18|46557.
13:32:19|46558.73
13:32:20|46557.46
13:32:21|46557.06
13:32:22|46557.05
13:32:22|46549.45
13:32:23|46549.3
13:32:24|46549.31
13:32:25|46547.82
13:32:25|46544.62
13:32:26|46535.2
13:32:27|46537.45
13:32:28|46542.1
13:32:28|46537.48
13:32:29|46542.11
13:32:29|46542.1
13:32:30|46542.1
13:32:31|46539.77
13:32:32|46550.38
13:32:33|46549.98
13:32:34|46537.44
13:32:35|46548.04
13:32:37|46547.88
13:32:38|46547.88
13:32:39|46541.54
13:32:40|46541.54
13:32:41|46541.54
13:32:42|46541.55
13:32:43|46538.81
13:32:44|46538.82
13:32:45|46538.77
13:32:46|46538.78
13:32:47|46538.73
13:32:48|46538.74
13:32:48|46535.21
13:32:49|46535.21
13:32:51|46551.66
13:32:52|46555.46
13:32:53|46543.91
13:32:53|46546.23
13:32:54|46533.18
13:32:55|46532.71
13:32:56|46532.71
13:32:58|46528.14
13:32:58|46528.15
13:32:59|46528.15
13:33:00|46521.8
13:33:01|46521.8
13:33:02|46528.25
13:33:03|46536.38
13:33:03|46537.16
13:33:04|46537.17
13:33:05|46537.15
13:33:06|46534.82
13:33:07|46537.15
13:33:07|46534.85
13:33:08|46534.85
13:33:08|46534.87
13:33:09|46534.87
13:33:10|46541.58
13:33:10|46541.58
13:33:11|46549.81
13:33:12|46557.01
13:33:12|46558.64
13:33:14|46558.64
13:33:15|46558.63
13:33:16|46555.69
13:33:16|46555.68
13:33:17|46555.68
13:33:18|46548.03
13:33:18|46538.55
13:33:19|46538.55
13:33:19|46538.55
13:33:20|46538.92
13:33:20|46538.91
13:33:21|46538.92
13:33:22|46542.14
13:33:23|46538.91
13:33:23|46538.91
13:33:24|46538.91
13:33:25|46538.92
13:33:26|46538.92
13:33:27|46536.59
13:33:27|46534.38
13:33:28|46534.37
13:33:29|46534.38
13:33:30|46534.37
13:33:31|46534.37
13:33:31|46538.89
13:33:32|46538.9
13:33:33|46538.9
13:33:33|46538.91
13:33:34|46543.54
13:33:35|46543.19
13:33:37|46538.9
13:33:38|46538.85
13:33:39|46527.4
13:33:41|46522.79
13:33:42|46522.78
13:33:43|46522.78
13:33:44|46522.78
13:33:45|46522.78
13:33:46|46522.78
13:33:47|46522.78
13:33:47|46525.09
13:33:48|46525.09
13:33:50|46526.03
13:33:51|46527.22
13:33:51|46527.23
13:33:52|46525.11
13:33:52|46525.1
13:33:53|46522.78
13:33:54|46519.77
13:33:55|46519.49
13:33:56|46518.98
13:33:56|46514.06
13:33:57|46512.74
13:33:58|46511.01
13:33:59|46511.01
13:33:59|46510.
13:34:00|46509.09
13:34:01|46508.49
13:34:02|46508.49
13:34:03|46508.5
13:34:04|46509.08
13:34:04|46509.09
13:34:05|46509.08
13:34:07|46533.88
13:34:08|46518.91
13:34:08|46510.27
13:34:09|46507.93
13:34:10|46509.02
13:34:11|46511.34
13:34:12|46509.09
13:34:13|46506.5
13:34:13|46506.5
13:34:15|46508.86
13:34:15|46514.16
13:34:16|46514.17
13:34:16|46514.17
13:34:17|46514.17
13:34:18|46523.08
13:34:19|46523.08
13:34:20|46523.07
13:34:21|46538.27
13:34:22|46541.84
13:34:22|46543.33
13:34:24|46537.09
13:34:24|46535.8
13:34:25|46535.79
13:34:26|46535.79
13:34:26|46538.12
13:34:27|46542.12
13:34:27|46542.11
13:34:28|46544.44
13:34:28|46545.45
13:34:30|46545.45
13:34:30|46541.
13:34:30|46544.15
13:34:31|46544.15
13:34:32|46544.14
13:34:32|46544.11
13:34:33|46540.65
13:34:34|46542.11
13:34:35|46544.06
13:34:35|46544.06
13:34:37|46543.13
13:34:38|46543.12
13:34:39|46541.74
13:34:41|46542.89
13:34:43|46542.89
13:34:43|46542.89
13:34:44|46542.9
13:34:45|46542.9
13:34:46|46553.68
13:34:47|46559.65
13:34:47|46559.6
13:34:48|46559.64
13:34:49|46553.72
13:34:50|46553.72
13:34:50|46553.72
13:34:51|46553.72
13:34:51|46553.71
13:34:52|46553.71
13:34:53|46559.65
13:34:54|46559.65
13:34:55|46556.11
13:34:57|46556.1
13:34:57|46556.1
13:34:58|46556.1
13:35:00|46555.43
13:35:01|46556.1
13:35:01|46553.16
13:35:02|46549.78
13:35:03|46547.72
13:35:04|46538.55
13:35:05|46538.55
13:35:06|46538.55
13:35:06|46538.54
13:35:07|46534.38
13:35:08|46520.27
13:35:09|46522.
13:35:09|46522.98
13:35:10|46522.98
13:35:11|46520.37
13:35:11|46520.38
13:35:12|46514.12
13:35:13|46514.12
13:35:13|46512.99
13:35:14|46512.99
13:35:15|46516.44
13:35:16|46515.3
13:35:17|46513.9
13:35:18|46513.9
13:35:18|46513.9
13:35:19|46518.88
13:35:21|46527.57
13:35:22|46527.18
13:35:23|46524.03
13:35:24|46523.4
13:35:24|46525.73
13:35:25|46525.74
13:35:26|46525.74
13:35:26|46525.73
13:35:27|46520.95
13:35:28|46520.95
13:35:29|46519.8
13:35:30|46519.8
13:35:31|46519.79
13:35:32|46519.8
13:35:32|46519.8
13:35:33|46519.69
13:35:34|46519.69
13:35:35|46519.69
13:35:35|46517.35
13:35:36|46517.35
13:35:37|46519.43
13:35:38|46520.
13:35:39|46517.22
13:35:41|46517.21
13:35:42|46526.6
13:35:44|46524.25
13:35:45|46521.91
13:35:46|46528.93
13:35:47|46521.91
13:35:48|46520.34
13:35:49|46520.34
13:35:50|46520.34
13:35:51|46520.35
13:35:52|46520.34
13:35:52|46520.37
13:35:53|46520.36
13:35:54|46520.37
13:35:54|46520.37
13:35:55|46520.37
13:35:56|46520.37
13:35:57|46508.49
13:35:58|46508.5
13:35:59|46508.5
13:36:00|46508.5
13:36:01|46508.49
13:36:01|46508.5
13:36:02|46508.49
13:36:03|46508.49
13:36:03|46511.17
13:36:04|46510.84
13:36:05|46520.35
13:36:06|46526.58
13:36:07|46531.46
13:36:08|46526.58
13:36:09|46523.17
13:36:10|46521.96
13:36:11|46516.96
13:36:11|46520.16
13:36:12|46520.16
13:36:13|46520.16
13:36:14|46520.16
13:36:15|46520.16
13:36:15|46520.14
13:36:16|46520.15
13:36:17|46520.14
13:36:18|46520.15
13:36:19|46520.14
13:36:20|46520.12
13:36:21|46520.12
13:36:21|46520.12
13:36:22|46520.12
13:36:22|46520.08
13:36:23|46520.08
13:36:24|46514.23
13:36:25|46514.23
13:36:25|46520.07
13:36:26|46516.95
13:36:26|46516.95
13:36:27|46516.95
13:36:28|46516.98
13:36:29|46512.72
13:36:29|46513.32
13:36:30|46513.32
13:36:31|46510.05
13:36:31|46506.5
13:36:32|46506.5
13:36:33|46506.5
13:36:33|46506.5
13:36:34|46506.5
13:36:35|46505.57
13:36:35|46501.28
13:36:36|46501.28
13:36:37|46501.29
13:36:37|46501.29
13:36:39|46501.29
13:36:41|46486.22
13:36:42|46485.89
13:36:43|46484.27
13:36:44|46484.28
13:36:44|46484.23
13:36:46|46482.75
13:36:46|46482.72
13:36:47|46482.72
13:36:48|46482.71
13:36:50|46484.62
13:36:50|46494.07
13:36:52|46499.78
13:36:52|46501.27
13:36:53|46501.27
13:36:54|46501.26
13:36:55|46501.26
13:36:55|46500.47
13:36:56|46497.75
13:36:57|46497.29
13:36:58|46497.29
13:36:59|46497.29
13:37:00|46496.7
13:37:01|46493.47
13:37:02|46493.48
13:37:03|46487.51
13:37:04|46487.53
13:37:05|46487.53
13:37:05|46487.53
13:37:06|46483.78
13:37:07|46482.72
13:37:08|46479.48
13:37:09|46476.09
13:37:10|46476.09
13:37:11|46479.7
13:37:11|46480.88
13:37:12|46483.63
13:37:14|46483.63
13:37:15|46483.63
13:37:16|46483.63
13:37:16|46483.63
13:37:17|46483.63
13:37:18|46481.12
13:37:18|46481.12
13:37:19|46481.12
13:37:20|46483.43
13:37:20|46483.4
13:37:21|46483.4
13:37:22|46483.4
13:37:23|46476.7
13:37:24|46479.01
13:37:25|46479.06
13:37:25|46480.03
13:37:26|46481.38
13:37:27|46481.38
13:37:28|46481.38
13:37:28|46485.8
13:37:29|46495.35
13:37:30|46495.35
13:37:31|46494.46
13:37:31|46494.46
13:37:32|46501.94
13:37:33|46502.74
13:37:34|46493.1
13:37:35|46493.25
13:37:36|46484.46
13:37:37|46484.47
13:37:38|46484.47
13:37:38|46481.13
13:37:39|46481.12
13:37:40|46481.12
13:37:42|46479.06
13:37:44|46479.06
13:37:46|46480.98
13:37:46|46485.57
13:37:48|46485.57
13:37:49|46481.05
13:37:50|46481.05
13:37:50|46481.05
13:37:51|46481.05
13:37:52|46481.06
13:37:53|46481.05
13:37:54|46481.06
13:37:54|46481.06
13:37:55|46477.74
13:37:56|46477.74
13:37:57|46477.74
13:37:58|46477.73
13:37:59|46477.74
13:38:00|46479.39
13:38:01|46482.72
13:38:02|46482.72
13:38:03|46482.75
13:38:04|46484.32
13:38:04|46482.77
13:38:05|46482.77
13:38:06|46482.77
13:38:07|46482.73
13:38:07|46481.07
13:38:08|46481.08
13:38:09|46481.07
13:38:10|46481.07
13:38:11|46481.08
13:38:12|46485.99
13:38:13|46493.71
13:38:14|46493.71
13:38:15|46495.34
13:38:16|46493.7
13:38:17|46490.98
13:38:17|46491.01
13:38:18|46491.01
13:38:18|46493.35
13:38:19|46495.34
13:38:20|46495.34
13:38:21|46500.68
13:38:22|46506.9
13:38:22|46504.69
13:38:23|46504.69
13:38:24|46507.01
13:38:25|46504.69
13:38:26|46505.7
13:38:26|46505.7
13:38:27|46505.7
13:38:28|46505.71
13:38:29|46505.7
13:38:30|46501.63
13:38:30|46499.83
13:38:31|46499.83
13:38:31|46499.82
13:38:32|46499.79
13:38:33|46499.79
13:38:34|46499.79
13:38:35|46499.76
13:38:35|46499.76
13:38:36|46499.75
13:38:37|46499.76
13:38:37|46499.71
13:38:38|46499.71
13:38:40|46497.78
13:38:42|46500.35
13:38:43|46503.
13:38:43|46503.01
13:38:44|46503.
13:38:45|46503.01
13:38:47|46503.01
13:38:47|46503.01
13:38:48|46503.01
13:38:49|46483.65
13:38:50|46485.01
13:38:51|46485.02
13:38:51|46490.85
13:38:52|46490.9
13:38:52|46497.77
13:38:53|46501.97
13:38:54|46501.98
13:38:54|46504.13
13:38:55|46502.96
13:38:56|46505.85
13:38:56|46511.46
13:38:57|46515.38
13:38:58|46518.99
13:38:59|46518.99
13:39:00|46509.53
13:39:00|46509.53
13:39:01|46509.53
13:39:02|46509.53
13:39:03|46510.49
13:39:04|46510.49
13:39:04|46511.5
13:39:06|46511.92
13:39:07|46511.49
13:39:08|46510.48
13:39:09|46510.48
13:39:09|46510.49
13:39:10|46510.49
13:39:11|46510.48
13:39:12|46510.48
13:39:13|46510.48
13:39:13|46510.48
13:39:13|46510.48
13:39:14|46510.47
13:39:15|46510.47
13:39:16|46510.47
13:39:18|46512.81
13:39:19|46518.67
13:39:19|46518.68
13:39:20|46518.68
13:39:21|46522.55
13:39:22|46522.55
13:39:23|46523.94
13:39:24|46524.3
13:39:24|46524.28
13:39:25|46524.28
13:39:26|46519.
13:39:27|46518.99
13:39:27|46518.99
13:39:28|46518.99
13:39:29|46523.61
13:39:30|46523.61
13:39:30|46522.38
13:39:31|46522.38
13:39:32|46522.38
13:39:34|46523.61
13:39:34|46516.66
13:39:35|46514.05
13:39:36|46512.8
13:39:36|46512.81
13:39:37|46512.81
13:39:38|46512.81
13:39:39|46512.81
13:39:40|46512.8
13:39:40|46512.81
13:39:42|46512.8
13:39:43|46512.8
13:39:44|46507.83
13:39:46|46507.83
13:39:46|46512.77
13:39:47|46507.79
13:39:48|46510.45
13:39:49|46510.45
13:39:50|46507.03
13:39:51|46507.02
13:39:52|46507.03
13:39:53|46507.02
13:39:53|46507.02
13:39:54|46507.03
13:39:55|46510.44
13:39:56|46488.89
13:39:57|46484.34
13:39:58|46486.83
13:39:59|46491.74
13:40:00|46495.62
13:40:01|46495.62
13:40:01|46495.62
13:40:03|46481.37
13:40:04|46481.37
13:40:05|46481.36
13:40:06|46481.36
13:40:06|46477.7
13:40:07|46477.69
13:40:08|46477.7
13:40:09|46477.69
13:40:10|46482.03
13:40:11|46479.28
13:40:12|46480.43
13:40:13|46480.42
13:40:14|46480.43
13:40:14|46480.42
13:40:15|46480.43
13:40:16|46494.98
13:40:17|46493.15
13:40:18|46493.15
13:40:19|46493.15
13:40:20|46493.15
13:40:21|46493.14
13:40:22|46488.56
13:40:23|46488.56
13:40:23|46488.55
13:40:24|46488.55
13:40:24|46488.55
13:40:25|46488.55
13:40:26|46488.64
13:40:26|46488.65
13:40:27|46488.65
13:40:28|46490.78
13:40:28|46492.59
13:40:29|46492.59
13:40:30|46491.68
13:40:30|46490.78
13:40:31|46490.27
13:40:32|46490.27
13:40:34|46490.26
13:40:34|46488.81
13:40:35|46488.8
13:40:36|46484.53
13:40:36|46476.69
13:40:37|46476.69
13:40:38|46476.7
13:40:38|46476.69
13:40:39|46476.69
13:40:40|46476.69
13:40:41|46476.7
13:40:41|46472.35
13:40:42|46472.35
13:40:43|46472.53
13:40:45|46472.54
13:40:46|46472.54
13:40:48|46472.54
13:40:49|46474.67
13:40:50|46483.98
13:40:51|46483.97
13:40:52|46483.97
13:40:53|46478.29
13:40:54|46478.29
13:40:55|46488.3
13:40:56|46488.3
13:40:57|46489.55
13:40:57|46484.01
13:40:58|46484.01
13:40:58|46484.01
13:40:59|46484.01
13:41:00|46484.8
13:41:01|46485.74
13:41:02|46480.93
13:41:04|46484.53
13:41:05|46483.66
13:41:05|46483.66
13:41:06|46489.53
13:41:07|46497.1
13:41:08|46488.49
13:41:09|46480.97
13:41:09|46480.97
13:41:10|46480.94
13:41:11|46480.94
13:41:12|46480.94
13:41:12|46480.93
13:41:13|46482.11
13:41:14|46481.05
13:41:14|46479.99
13:41:15|46479.99
13:41:16|46479.99
13:41:17|46477.95
13:41:17|46477.95
13:41:18|46477.94
13:41:19|46476.32
13:41:19|46476.31
13:41:20|46476.31
13:41:20|46476.31
13:41:21|46476.31
13:41:22|46476.31
13:41:23|46476.32
13:41:24|46476.32
13:41:24|46476.31
13:41:25|46477.38
13:41:25|46477.38
13:41:26|46477.38
13:41:27|46477.39
13:41:28|46477.36
13:41:28|46474.75
13:41:29|46474.75
13:41:30|46474.75
13:41:31|46474.74
13:41:32|46474.74
13:41:32|46474.74
13:41:33|46474.74
13:41:34|46474.74
13:41:35|46474.74
13:41:35|46474.74
13:41:36|46474.74
13:41:37|46471.91
13:41:37|46473.16
13:41:38|46473.16
13:41:38|46473.16
13:41:39|46473.15
13:41:40|46473.15
13:41:41|46474.72
13:41:41|46474.73
13:41:42|46474.72
13:41:43|46474.72
13:41:43|46474.72
13:41:44|46473.37
13:41:46|46473.36
13:41:47|46473.34
13:41:48|46472.66
13:41:48|46472.7
13:41:49|46472.7
13:41:50|46473.03
13:41:51|46473.03
13:41:52|46475.35
13:41:52|46475.35
13:41:54|46473.43
13:41:54|46472.67
13:41:56|46472.66
13:41:57|46472.67
13:41:58|46472.67
13:41:58|46472.66
13:42:00|46472.67
13:42:01|46472.67
13:42:02|46472.67
13:42:03|46472.67
13:42:05|46472.66
13:42:06|46472.67
13:42:06|46472.69
13:42:07|46472.7
13:42:08|46472.93
13:42:08|46474.72
13:42:10|46482.85
13:42:10|46484.91
13:42:11|46484.92
13:42:12|46494.58
13:42:12|46494.57
13:42:13|46494.58
13:42:15|46494.57
13:42:16|46494.58
13:42:17|46494.58
13:42:18|46490.42
13:42:19|46501.09
13:42:19|46500.79
13:42:20|46491.66
13:42:21|46491.66
13:42:22|46489.33
13:42:23|46489.33
13:42:24|46479.09
13:42:25|46473.36
13:42:26|46476.26
13:42:27|46476.27
13:42:28|46475.56
13:42:28|46475.56
13:42:29|46473.81
13:42:30|46468.01
13:42:31|46468.01
13:42:32|46466.
13:42:32|46466.
13:42:33|46465.01
13:42:34|46465.01
13:42:34|46464.78
13:42:35|46464.77
13:42:36|46463.87
13:42:36|46463.87
13:42:37|46463.87
13:42:38|46464.04
13:42:39|46460.01
13:42:40|46460.02
13:42:41|46461.65
13:42:41|46460.01
13:42:42|46460.
13:42:43|46459.96
13:42:44|46459.96
13:42:45|46459.97
13:42:47|46472.05
13:42:49|46466.33
13:42:50|46467.99
13:42:51|46468.
13:42:51|46470.31
13:42:52|46470.31
13:42:54|46470.31
13:42:55|46465.89
13:42:56|46465.89
13:42:57|46465.89
13:42:58|46465.88
13:42:59|46465.88
13:42:59|46465.89
13:43:00|46465.88
13:43:01|46465.88
13:43:02|46467.89
13:43:02|46476.27
13:43:03|46476.26
13:43:04|46483.15
13:43:05|46483.15
13:43:06|46483.15
13:43:07|46484.8
13:43:07|46483.14
13:43:08|46488.46
13:43:09|46488.46
13:43:10|46490.03
13:43:11|46484.92
13:43:11|46484.93
13:43:12|46484.93
13:43:13|46487.13
13:43:14|46487.13
13:43:15|46487.13
13:43:16|46487.08
13:43:18|46484.94
13:43:18|46487.13
13:43:19|46499.86
13:43:20|46500.17
13:43:21|46499.85
13:43:21|46500.18
13:43:22|46504.48
13:43:22|46507.02
13:43:23|46507.02
13:43:24|46503.3
13:43:24|46503.3
13:43:25|46503.3
13:43:26|46503.29
13:43:27|46500.37
13:43:27|46500.36
13:43:28|46502.51
13:43:29|46502.51
13:43:29|46506.73
13:43:30|46507.16
13:43:31|46507.24
13:43:32|46502.08
13:43:33|46502.08
13:43:34|46502.08
13:43:35|46502.09
13:43:35|46502.08
13:43:36|46502.06
13:43:36|46502.06
13:43:37|46499.89
13:43:38|46499.9
13:43:39|46499.89
13:43:40|46499.87
13:43:41|46499.88
13:43:41|46499.88
13:43:42|46499.88
13:43:43|46500.8
13:43:44|46493.38
13:43:44|46493.38
13:43:45|46485.53
13:43:46|46485.53
13:43:47|46485.52
13:43:48|46473.46
13:43:49|46473.46
13:43:50|46473.46
13:43:51|46451.23
13:43:53|46447.53
13:43:54|46446.
13:43:55|46444.24
13:43:56|46444.24
13:43:56|46437.92
13:43:57|46439.91
13:43:58|46435.84
13:43:59|46437.4
13:44:00|46437.39
13:44:00|46438.66
13:44:01|46442.46
13:44:02|46417.24
13:44:02|46426.65
13:44:04|46425.46
13:44:05|46426.8
13:44:05|46422.36
13:44:07|46421.06
13:44:08|46422.94
13:44:09|46422.95
13:44:10|46428.43
13:44:11|46428.43
13:44:12|46431.03
13:44:13|46431.03
13:44:13|46434.43
13:44:14|46440.63
13:44:15|46443.31
13:44:16|46438.48
13:44:17|46436.03
13:44:18|46441.96
13:44:19|46441.96
13:44:20|46447.37
13:44:21|46450.37
13:44:21|46459.16
13:44:22|46465.04
13:44:23|46468.9
13:44:23|46468.9
13:44:24|46468.89
13:44:25|46468.89
13:44:26|46468.9
13:44:27|46475.71
13:44:27|46466.7
13:44:28|46472.83
13:44:29|46462.66
13:44:30|46453.45
13:44:30|46453.45
13:44:31|46449.77
13:44:32|46449.77
13:44:33|46453.42
13:44:33|46453.42
13:44:34|46453.42
13:44:35|46456.82
13:44:35|46456.82
13:44:36|46453.44
13:44:37|46453.44
13:44:38|46432.65
13:44:39|46433.96
13:44:39|46459.97
13:44:40|46466.7
13:44:41|46469.18
13:44:42|46456.5
13:44:43|46446.58
13:44:44|46448.41
13:44:44|46455.76
13:44:45|46467.35
13:44:46|46467.37
13:44:48|46450.23
13:44:48|46450.27
13:44:49|46462.99
13:44:50|46469.76
13:44:51|46474.72
13:44:52|46470.72
13:44:53|46469.5
13:44:54|46469.52
13:44:55|46467.4
13:44:56|46467.4
13:44:57|46471.05
13:44:58|46467.41
13:44:59|46477.6
13:45:00|46473.62
13:45:01|46473.62
13:45:02|46470.75
13:45:04|46462.97
13:45:05|46445.1
13:45:05|46445.1
13:45:06|46445.1
13:45:06|46447.24
13:45:07|46447.81
13:45:08|46447.81
13:45:09|46449.65
13:45:10|46453.27
13:45:11|46463.12
13:45:12|46460.89
13:45:13|46460.9
13:45:14|46460.9
13:45:15|46460.9
13:45:16|46469.98
13:45:17|46469.98
13:45:17|46469.98
13:45:18|46469.97
13:45:19|46469.98
13:45:20|46469.97
13:45:21|46460.89
13:45:22|46460.9
13:45:23|46469.67
13:45:23|46469.67
13:45:24|46469.66
13:45:24|46470.
13:45:25|46484.8
13:45:26|46488.93
13:45:27|46488.94
13:45:27|46488.94
13:45:28|46488.93
13:45:29|46488.93
13:45:30|46488.94
13:45:31|46485.15
13:45:32|46485.16
13:45:32|46472.28
13:45:33|46473.62
13:45:34|46480.29
13:45:35|46484.53
13:45:35|46482.77
13:45:36|46478.25
13:45:37|46478.25
13:45:37|46478.25
13:45:38|46478.25
13:45:38|46478.25
13:45:39|46479.31
13:45:39|46477.86
13:45:40|46477.86
13:45:41|46487.56
13:45:42|46483.81
13:45:43|46481.16
13:45:43|46481.16
13:45:44|46481.16
13:45:44|46481.16
13:45:45|46481.17
13:45:46|46481.17
13:45:46|46481.17
13:45:48|46481.16
13:45:50|46481.17
13:45:51|46481.16
13:45:52|46478.55
13:45:53|46478.54
13:45:54|46478.52
13:45:55|46478.52
13:45:56|46478.52
13:45:57|46478.55
13:45:58|46485.15
13:45:58|46483.99
13:45:59|46483.99
13:46:00|46483.99
13:46:00|46484.16
13:46:01|46486.16
13:46:03|46508.83
13:46:04|46508.83
13:46:05|46508.84
13:46:05|46508.98
13:46:06|46505.4
13:46:07|46505.4
13:46:08|46500.23
13:46:09|46500.23
13:46:10|46500.24
13:46:11|46500.24
13:46:12|46497.2
13:46:13|46497.2
13:46:13|46497.19
13:46:14|46497.2
13:46:15|46497.19
13:46:16|46495.02
13:46:17|46497.19
13:46:17|46494.13
13:46:19|46489.66
13:46:20|46489.65
13:46:20|46487.66
13:46:21|46487.65
13:46:22|46487.65
13:46:23|46487.65
13:46:24|46487.61
13:46:25|46487.61
13:46:25|46487.61
13:46:26|46487.61
13:46:27|46489.66
13:46:27|46493.05
13:46:27|46493.05
13:46:28|46490.68
13:46:29|46496.89
13:46:30|46499.59
13:46:31|46499.6
13:46:31|46499.59
13:46:32|46499.59
13:46:33|46499.6
13:46:33|46499.6
13:46:34|46499.6
13:46:35|46500.23
13:46:35|46500.23
13:46:36|46500.23
13:46:37|46502.07
13:46:37|46502.08
13:46:38|46502.07
13:46:39|46502.07
13:46:40|46502.07
13:46:40|46502.6
13:46:41|46500.15
13:46:42|46502.75
13:46:42|46502.35
13:46:43|46501.12
13:46:44|46501.12
13:46:45|46508.45
13:46:46|46516.41
13:46:46|46524.99
13:46:47|46535.2
13:46:47|46534.55
13:46:48|46534.56
13:46:49|46536.51
13:46:51|46534.56
13:46:52|46536.5
13:46:53|46540.68
13:46:53|46542.88
13:46:54|46547.52
13:46:55|46548.11
13:46:56|46549.99
13:46:57|46543.71
13:46:58|46540.01
13:46:59|46534.56
13:46:59|46534.56
13:47:00|46534.56
13:47:01|46536.81
13:47:02|46540.83
13:47:03|46540.83
13:47:04|46540.83
13:47:05|46542.28
13:47:07|46549.08
13:47:07|46546.74
13:47:08|46544.94
13:47:09|46546.74
13:47:10|46549.97
13:47:11|46547.64
13:47:12|46547.27
13:47:13|46546.07
13:47:13|46546.07
13:47:14|46540.
13:47:15|46540.01
13:47:15|46540.9
13:47:16|46541.04
13:47:17|46541.04
13:47:18|46541.03
13:47:19|46541.03
13:47:21|46528.23
13:47:21|46528.24
13:47:22|46528.19
13:47:23|46517.48
13:47:24|46515.06
13:47:25|46512.37
13:47:26|46511.72
13:47:27|46511.72
13:47:27|46511.72
13:47:28|46511.71
13:47:29|46511.71
13:47:29|46511.72
13:47:30|46511.72
13:47:31|46517.55
13:47:32|46517.55
13:47:33|46517.54
13:47:33|46517.55
13:47:34|46520.56
13:47:36|46522.75
13:47:37|46519.86
13:47:38|46520.56
13:47:38|46519.86
13:47:39|46517.55
13:47:39|46516.28
13:47:40|46518.38
13:47:41|46519.3
13:47:42|46519.31
13:47:43|46520.91
13:47:43|46516.65
13:47:44|46515.96
13:47:45|46521.8
13:47:46|46521.79
13:47:47|46521.79
13:47:47|46517.38
13:47:48|46519.32
13:47:49|46523.96
13:47:50|46526.92
13:47:52|46520.
13:47:53|46511.74
13:47:54|46513.65
13:47:55|46513.65
13:47:57|46518.66
13:47:57|46518.67
13:47:58|46516.32
13:48:00|46516.31
13:48:00|46513.65
13:48:01|46513.65
13:48:02|46514.36
13:48:03|46503.
13:48:05|46503.07
13:48:05|46500.
13:48:06|46489.67
13:48:07|46484.81
13:48:08|46481.18
13:48:08|46483.44
13:48:09|46488.05
13:48:10|46483.44
13:48:11|46483.41
13:48:12|46488.05
13:48:13|46491.71
13:48:13|46491.59
13:48:14|46491.59
13:48:15|46490.43
13:48:16|46490.43
13:48:16|46486.92
13:48:17|46486.93
13:48:17|46486.91
13:48:18|46483.97
13:48:18|46487.38
13:48:19|46487.38
13:48:20|46490.31
13:48:21|46495.81
13:48:22|46491.68
13:48:22|46491.69
13:48:23|46497.57
13:48:24|46502.11
13:48:24|46499.97
13:48:25|46499.98
13:48:26|46495.12
13:48:27|46490.45
13:48:27|46490.45
13:48:28|46495.14
13:48:29|46498.47
13:48:31|46498.46
13:48:32|46493.35
13:48:33|46488.64
13:48:34|46483.45
13:48:36|46481.96
13:48:36|46481.95
13:48:37|46481.96
13:48:38|46483.11
13:48:39|46484.26
13:48:40|46481.95
13:48:40|46476.44
13:48:41|46476.43
13:48:42|46476.44
13:48:43|46476.44
13:48:43|46476.43
13:48:44|46476.43
13:48:45|46476.43
13:48:45|46476.43
13:48:46|46474.44
13:48:47|46474.44
13:48:48|46479.86
13:48:48|46486.45
13:48:49|46486.23
13:48:50|46485.07
13:48:51|46485.07
13:48:52|46493.34
13:48:54|46493.35
13:48:55|46493.34
13:48:56|46482.95
13:48:57|46485.26
13:48:58|46485.26
13:48:59|46485.26
13:49:00|46485.26
13:49:01|46493.89
13:49:02|46493.89
13:49:03|46493.89
13:49:04|46495.83
13:49:05|46495.83
13:49:06|46505.89
13:49:07|46518.52
13:49:08|46515.98
13:49:09|46514.21
13:49:10|46514.79
13:49:11|46514.79
13:49:12|46520.24
13:49:13|46520.24
13:49:13|46520.22
13:49:14|46520.22
13:49:15|46509.54
13:49:16|46498.52
13:49:16|46498.52
13:49:17|46498.53
13:49:17|46498.53
13:49:18|46498.52
13:49:19|46493.8
13:49:19|46493.81
13:49:20|46490.17
13:49:21|46488.18
13:49:22|46482.96
13:49:23|46480.9
13:49:24|46479.59
13:49:25|46481.36
13:49:26|46480.38
13:49:26|46475.46
13:49:27|46475.46
13:49:28|46480.81
13:49:29|46483.14
13:49:29|46483.13
13:49:30|46483.12
13:49:31|46485.44
13:49:32|46483.71
13:49:33|46483.12
13:49:33|46483.72
13:49:34|46490.62
13:49:35|46488.95
13:49:35|46486.56
13:49:36|46481.55
13:49:37|46483.88
13:49:38|46483.88
13:49:38|46484.35
13:49:39|46484.33
13:49:39|46484.33
13:49:40|46483.13
13:49:41|46483.13
13:49:41|46483.86
13:49:42|46497.39
13:49:42|46497.39
13:49:43|46497.39
13:49:44|46489.95
13:49:45|46486.81
13:49:46|46489.12
13:49:46|46492.41
13:49:47|46492.41
13:49:48|46492.86
13:49:48|46492.85
13:49:49|46492.85
13:49:50|46495.31
13:49:50|46499.86
13:49:51|46499.86
13:49:52|46504.98
13:49:53|46508.1
13:49:55|46519.99
13:49:55|46519.99
13:49:56|46520.
13:49:57|46508.64
13:49:59|46508.64
13:50:00|46513.24
13:50:01|46511.33
13:50:02|46510.07
13:50:03|46510.07
13:50:03|46510.07
13:50:04|46510.07
13:50:04|46510.08
13:50:05|46510.08
13:50:06|46510.08
13:50:07|46506.35
13:50:08|46506.35
13:50:09|46506.35
13:50:09|46506.36
13:50:10|46506.36
13:50:11|46510.05
13:50:11|46511.6
13:50:12|46512.37
13:50:13|46512.37
13:50:14|46515.37
13:50:15|46519.99
13:50:15|46519.99
13:50:17|46520.
13:50:18|46517.22
13:50:19|46517.22
13:50:19|46510.4
13:50:20|46514.06
13:50:21|46515.64
13:50:22|46515.64
13:50:23|46515.64
13:50:24|46509.36
13:50:25|46514.26
13:50:26|46514.26
13:50:27|46514.25
13:50:27|46514.25
13:50:28|46514.25
13:50:29|46514.25
13:50:30|46516.12
13:50:31|46515.29
13:50:31|46517.62
13:50:32|46516.9
13:50:33|46514.44
13:50:33|46516.73
13:50:34|46514.95
13:50:35|46516.73
13:50:35|46516.73
13:50:35|46516.73
13:50:36|46516.73
13:50:36|46516.73
13:50:37|46516.72
13:50:37|46524.47
13:50:38|46536.76
13:50:39|46539.08
13:50:39|46539.08
13:50:40|46537.02
13:50:41|46534.78
13:50:41|46534.78
13:50:42|46534.78
13:50:42|46534.78
13:50:43|46534.78
13:50:44|46534.79
13:50:44|46534.79
13:50:45|46534.78
13:50:46|46534.79
13:50:46|46534.78
13:50:47|46534.74
13:50:48|46531.46
13:50:49|46533.78
13:50:50|46536.1
13:50:50|46536.1
13:50:51|46536.1
13:50:51|46536.1
13:50:52|46533.16
13:50:53|46533.17
13:50:55|46535.32
13:50:56|46533.96
13:50:58|46533.7
13:50:59|46532.38
13:51:00|46533.8
13:51:01|46537.07
13:51:02|46539.12
13:51:03|46536.6
13:51:04|46543.44
13:51:05|46539.13
13:51:06|46534.39
13:51:08|46526.46
13:51:08|46521.6
13:51:09|46521.59
13:51:09|46516.37
13:51:10|46516.37
13:51:11|46516.37
13:51:12|46532.38
13:51:13|46532.38
13:51:13|46537.02
13:51:14|46535.02
13:51:15|46535.01
13:51:16|46535.23
13:51:17|46535.2
13:51:18|46535.17
13:51:19|46535.17
13:51:19|46536.95
13:51:20|46523.55
13:51:21|46521.6
13:51:22|46516.12
13:51:23|46516.12
13:51:23|46519.16
13:51:24|46519.16
13:51:25|46519.16
13:51:26|46519.17
13:51:26|46513.48
13:51:27|46512.68
13:51:28|46512.68
13:51:28|46512.68
13:51:29|46512.68
13:51:29|46512.67
13:51:30|46512.67
13:51:31|46512.66
13:51:31|46512.66
13:51:33|46512.66
13:51:33|46509.36
13:51:34|46509.36
13:51:35|46509.36
13:51:36|46509.4
13:51:36|46515.99
13:51:37|46524.07
13:51:38|46523.
13:51:39|46520.67
13:51:39|46521.84
13:51:40|46523.32
13:51:41|46508.74
13:51:41|46495.53
13:51:43|46487.94
13:51:43|46493.86
13:51:44|46491.09
13:51:44|46491.08
13:51:45|46493.26
13:51:46|46491.06
13:51:47|46493.86
13:51:47|46497.9
13:51:48|46497.9
13:51:49|46495.59
13:51:50|46495.58
13:51:51|46495.59
13:51:51|46491.16
13:51:52|46491.15
13:51:53|46487.34
13:51:54|46492.83
13:51:55|46489.87
13:51:56|46487.34
13:51:57|46487.34
13:51:58|46487.34
13:51:59|46486.07
13:52:00|46486.19
13:52:01|46488.48
13:52:02|46488.49
13:52:02|46488.2
13:52:03|46487.35
13:52:04|46489.36
13:52:05|46491.67
13:52:05|46487.77
13:52:07|46487.78
13:52:08|46485.96
13:52:08|46483.65
13:52:09|46483.64
13:52:10|46490.51
13:52:11|46490.51
13:52:12|46485.87
13:52:14|46484.29
13:52:14|46484.29
13:52:15|46484.29
13:52:16|46485.85
13:52:18|46484.27
13:52:18|46484.28
13:52:19|46486.6
13:52:20|46486.6
13:52:21|46488.91
13:52:21|46486.64
13:52:22|46490.58
13:52:23|46490.59
13:52:24|46490.59
13:52:25|46490.59
13:52:26|46490.58
13:52:26|46490.58
13:52:27|46490.59
13:52:28|46490.59
13:52:29|46490.59
13:52:30|46490.59
13:52:31|46492.43
13:52:31|46492.43
13:52:32|46492.42
13:52:33|46492.43
13:52:33|46496.57
13:52:34|46492.44
13:52:35|46492.44
13:52:35|46492.44
13:52:36|46492.43
13:52:37|46487.82
13:52:38|46485.7
13:52:39|46484.3
13:52:39|46478.03
13:52:40|46478.03
13:52:40|46475.42
13:52:41|46473.28
13:52:42|46470.09
13:52:43|46470.1
13:52:44|46470.1
13:52:44|46484.24
13:52:45|46478.27
13:52:45|46480.83
13:52:46|46480.83
13:52:46|46475.53
13:52:47|46472.43
13:52:47|46473.19
13:52:48|46473.19
13:52:49|46473.19
13:52:50|46473.19
13:52:50|46473.19
13:52:51|46473.15
13:52:52|46472.34
13:52:52|46474.25
13:52:53|46474.85
13:52:54|46474.7
13:52:55|46473.19
13:52:57|46473.19
13:52:59|46470.09
13:53:00|46473.12
13:53:01|46468.15
13:53:03|46470.44
13:53:05|46490.03
13:53:06|46491.29
13:53:07|46490.58
13:53:08|46487.95
13:53:09|46483.89
13:53:10|46463.72
13:53:11|46451.47
13:53:12|46450.33
13:53:13|46450.33
13:53:14|46476.12
13:53:15|46453.8
13:53:16|46451.2
13:53:17|46451.2
13:53:17|46452.67
13:53:18|46452.69
13:53:19|46455.
13:53:20|46455.
13:53:20|46450.01
13:53:21|46450.01
13:53:23|46450.
13:53:24|46447.24
13:53:25|46448.27
13:53:25|46449.33
13:53:27|46449.34
13:53:28|46452.57
13:53:29|46452.58
13:53:30|46452.58
13:53:31|46452.55
13:53:32|46449.33
13:53:32|46455.33
13:53:33|46455.33
13:53:34|46457.58
13:53:34|46462.31
13:53:35|46462.31
13:53:36|46463.69
13:53:37|46459.86
13:53:38|46459.86
13:53:38|46458.18
13:53:39|46458.18
13:53:40|46456.26
13:53:40|46456.23
13:53:41|46456.57
13:53:42|46453.9
13:53:43|46458.93
13:53:43|46458.92
13:53:44|46458.92
13:53:44|46458.99
13:53:45|46458.95
13:53:45|46458.95
13:53:46|46458.64
13:53:48|46458.64
13:53:49|46457.62
13:53:50|46457.63
13:53:51|46457.63
13:53:51|46457.63
13:53:52|46457.63
13:53:53|46457.63
13:53:54|46457.63
13:53:54|46467.4
13:53:56|46474.16
13:53:57|46474.16
13:53:58|46474.15
13:53:59|46475.14
13:54:00|46477.2
13:54:02|46473.04
13:54:03|46478.95
13:54:05|46478.94
13:54:06|46474.15
13:54:06|46477.66
13:54:08|46481.62
13:54:09|46479.42
13:54:09|46479.48
13:54:11|46482.61
13:54:12|46482.62
13:54:13|46482.62
13:54:13|46482.81
13:54:14|46482.81
13:54:15|46486.64
13:54:16|46486.64
13:54:16|46486.65
13:54:17|46486.64
13:54:18|46488.31
13:54:18|46500.73
13:54:19|46509.71
13:54:20|46509.71
13:54:21|46510.5
13:54:22|46503.46
13:54:23|46500.69
13:54:23|46500.69
13:54:24|46500.69
13:54:25|46500.09
13:54:26|46500.72
13:54:27|46500.74
13:54:28|46500.74
13:54:29|46500.74
13:54:29|46500.1
13:54:30|46500.1
13:54:31|46500.1
13:54:32|46505.25
13:54:32|46505.25
13:54:33|46505.2
13:54:34|46500.67
13:54:34|46502.88
13:54:35|46505.02
13:54:36|46503.63
13:54:37|46502.93
13:54:38|46489.92
13:54:39|46492.66
13:54:40|46492.66
13:54:40|46492.66
13:54:41|46492.66
13:54:42|46492.65
13:54:43|46495.19
13:54:43|46501.52
13:54:44|46503.88
13:54:45|46501.65
13:54:46|46503.87
13:54:46|46509.03
13:54:47|46511.34
13:54:48|46513.74
13:54:48|46515.93
13:54:49|46517.34
13:54:50|46517.33
13:54:50|46514.2
13:54:51|46514.2
13:54:51|46515.11
13:54:52|46518.33
13:54:53|46516.41
13:54:54|46516.34
13:54:54|46516.34
13:54:55|46509.51
13:54:56|46509.51
13:54:57|46507.19
13:54:59|46507.19
13:55:01|46512.03
13:55:03|46514.25
13:55:03|46514.2
13:55:04|46502.51
13:55:05|46502.51
13:55:06|46504.66
13:55:07|46502.35
13:55:07|46502.35
13:55:08|46502.35
13:55:09|46502.35
13:55:10|46502.35
13:55:10|46504.66
13:55:11|46504.67
13:55:12|46504.67
13:55:13|46509.53
13:55:14|46509.27
13:55:14|46509.27
13:55:15|46509.27
13:55:16|46518.19
13:55:16|46519.99
13:55:17|46520.
13:55:17|46520.
13:55:18|46521.07
13:55:19|46524.43
13:55:20|46527.35
13:55:20|46527.38
13:55:21|46530.62
13:55:21|46533.58
13:55:22|46533.57
13:55:23|46535.88
13:55:24|46533.59
13:55:25|46533.57
13:55:25|46532.88
13:55:26|46533.57
13:55:27|46534.03
13:55:28|46530.81
13:55:28|46520.52
13:55:29|46517.94
13:55:30|46515.23
13:55:31|46515.23
13:55:32|46515.23
13:55:33|46515.22
13:55:34|46515.23
13:55:35|46515.23
13:55:37|46515.23
13:55:37|46526.35
13:55:38|46526.35
13:55:39|46526.33
13:55:40|46526.33
13:55:40|46526.3
13:55:41|46524.
13:55:42|46524.
13:55:43|46518.61
13:55:44|46518.62
13:55:45|46518.62
13:55:45|46523.36
13:55:46|46523.67
13:55:47|46523.67
13:55:48|46522.63
13:55:48|46522.63
13:55:49|46522.58
13:55:50|46522.58
13:55:50|46522.58
13:55:52|46520.29
13:55:52|46523.66
13:55:53|46523.67
13:55:53|46523.66
13:55:54|46523.66
13:55:55|46523.66
13:55:55|46523.66
13:55:55|46523.66
13:55:56|46523.66
13:55:57|46523.65
13:55:58|46515.26
13:56:00|46515.26
13:56:01|46521.47
13:56:03|46531.99
13:56:03|46528.86
13:56:04|46526.35
13:56:05|46518.29
13:56:06|46515.92
13:56:07|46520.46
13:56:08|46520.47
13:56:09|46520.46
13:56:10|46520.47
13:56:11|46520.47
13:56:11|46520.46
13:56:12|46520.46
13:56:14|46522.77
13:56:15|46522.77
13:56:16|46522.77
13:56:16|46524.98
13:56:17|46522.78
13:56:18|46524.97
13:56:19|46523.02
13:56:20|46523.01
13:56:21|46527.66
13:56:21|46526.15
13:56:22|46523.41
13:56:23|46525.71
13:56:24|46525.71
13:56:25|46523.44
13:56:26|46523.43
13:56:26|46523.43
13:56:27|46523.43
13:56:28|46524.08
13:56:28|46524.08
13:56:29|46524.08
13:56:29|46524.08
13:56:30|46524.08
13:56:31|46524.08
13:56:31|46524.08
13:56:32|46524.08
13:56:33|46519.54
13:56:33|46510.81
13:56:34|46510.8
13:56:35|46504.05
13:56:35|46504.05
13:56:36|46506.51
13:56:37|46505.12
13:56:38|46503.46
13:56:38|46503.46
13:56:39|46503.28
13:56:40|46503.28
13:56:41|46503.27
13:56:41|46505.35
13:56:42|46501.92
13:56:43|46500.
13:56:43|46495.2
13:56:44|46495.43
13:56:45|46497.64
13:56:46|46500.59
13:56:47|46500.07
13:56:48|46500.07
13:56:48|46498.02
13:56:49|46498.02
13:56:50|46498.01
13:56:50|46500.26
13:56:50|46500.26
13:56:51|46500.27
13:56:52|46500.27
13:56:53|46500.27
13:56:53|46500.26
13:56:54|46498.03
13:56:55|46498.03
13:56:56|46498.02
13:56:56|46500.53
13:56:57|46501.9
13:56:58|46500.74
13:57:00|46501.91
13:57:01|46500.36
13:57:02|46499.39
13:57:03|46499.87
13:57:04|46500.26
13:57:06|46500.25
13:57:07|46500.26
13:57:08|46500.24
13:57:09|46500.23
13:57:10|46500.23
13:57:10|46500.24
13:57:11|46500.24
13:57:12|46500.24
13:57:13|46500.23
13:57:14|46500.01
13:57:15|46500.01
13:57:16|46500.
13:57:16|46500.
13:57:17|46499.99
13:57:18|46499.99
13:57:19|46501.88
13:57:20|46501.89
13:57:20|46495.19
13:57:21|46485.05
13:57:21|46483.75
13:57:22|46483.74
13:57:23|46483.75
13:57:24|46483.75
13:57:25|46483.75
13:57:26|46489.24
13:57:27|46485.06
13:57:28|46485.06
13:57:29|46494.31
13:57:30|46495.29
13:57:31|46495.29
13:57:32|46495.29
13:57:33|46495.05
13:57:33|46495.05
13:57:34|46495.05
13:57:35|46496.26
13:57:35|46496.27
13:57:36|46496.82
13:57:37|46502.98
13:57:38|46502.98
13:57:38|46502.98
13:57:39|46503.
13:57:40|46508.98
13:57:41|46508.97
13:57:41|46508.97
13:57:42|46512.74
13:57:43|46517.13
13:57:44|46517.99
13:57:45|46517.99
13:57:45|46524.07
13:57:46|46532.02
13:57:47|46539.89
13:57:48|46539.89
13:57:48|46541.
13:57:49|46541.01
13:57:50|46541.01
13:57:51|46541.
13:57:51|46541.
13:57:53|46538.13
13:57:54|46526.98
13:57:54|46526.53
13:57:55|46526.53
13:57:56|46526.53
13:57:57|46524.49
13:57:57|46528.7
13:57:58|46518.88
13:57:59|46518.88
13:58:00|46526.41
13:58:02|46528.18
13:58:04|46526.44
13:58:05|46526.45
13:58:06|46528.7
13:58:08|46526.81
13:58:08|46530.45
13:58:10|46527.89
13:58:11|46526.8
13:58:12|46526.45
13:58:13|46526.48
13:58:14|46530.27
13:58:15|46530.27
13:58:15|46530.53
13:58:16|46530.3
13:58:17|46532.57
13:58:18|46532.57
13:58:19|46532.4
13:58:20|46532.4
13:58:21|46532.41
13:58:21|46532.09
13:58:22|46530.3
13:58:24|46530.3
13:58:25|46530.3
13:58:27|46530.3
13:58:27|46532.61
13:58:28|46532.61
13:58:29|46532.62
13:58:29|46532.61
13:58:30|46532.61
13:58:30|46532.61
13:58:31|46531.48
13:58:32|46531.48
13:58:32|46531.49
13:58:33|46532.6
13:58:34|46532.6
13:58:34|46532.6
13:58:35|46532.6
13:58:36|46532.6
13:58:36|46532.59
13:58:37|46532.6
13:58:38|46531.49
13:58:39|46518.34
13:58:39|46515.5
13:58:40|46501.95
13:58:41|46506.57
13:58:42|46506.58
13:58:42|46510.58
13:58:43|46509.42
13:58:44|46507.76
13:58:45|46507.75
13:58:45|46501.93
13:58:46|46501.92
13:58:47|46500.
13:58:48|46490.33
13:58:48|46490.32
13:58:49|46492.64
13:58:50|46492.64
13:58:50|46487.42
13:58:51|46487.41
13:58:51|46483.76
13:58:52|46483.76
13:58:53|46483.76
13:58:53|46483.76
13:58:54|46483.76
13:58:55|46486.06
13:58:56|46488.19
13:58:57|46488.19
13:58:57|46487.07
13:58:58|46487.08
13:58:59|46487.08
13:58:59|46487.08
13:59:00|46487.07
13:59:02|46487.08
13:59:03|46489.37
13:59:04|46489.33
13:59:05|46489.33
13:59:06|46491.22
13:59:07|46497.1
13:59:08|46490.33
13:59:09|46487.07
13:59:10|46470.
13:59:11|46470.
13:59:12|46467.63
13:59:12|46469.48
13:59:13|46466.01
13:59:14|46465.05
13:59:15|46459.9
13:59:16|46448.27
13:59:16|46433.72
13:59:18|46411.58
13:59:19|46418.03
13:59:20|46409.67
13:59:20|46400.
13:59:21|46390.
13:59:22|46386.76
13:59:23|46376.22
13:59:24|46382.98
13:59:24|46382.98
13:59:25|46397.57
13:59:26|46399.99
13:59:26|46407.7
13:59:27|46407.53
13:59:28|46406.06
13:59:29|46419.82
13:59:29|46419.82
13:59:30|46407.36
13:59:31|46407.36
13:59:32|46413.28
13:59:34|46413.51
13:59:35|46413.27
13:59:35|46413.54
13:59:36|46407.
13:59:37|46407.
13:59:38|46394.57
13:59:38|46381.89
13:59:39|46385.68
13:59:40|46385.68
13:59:41|46376.27
13:59:41|46391.6
13:59:42|46387.3
13:59:43|46392.02
13:59:44|46391.71
13:59:45|46397.04
13:59:45|46399.52
13:59:46|46393.09
13:59:47|46387.09
13:59:48|46387.09
13:59:49|46390.38
13:59:49|46390.38
13:59:50|46390.38
13:59:51|46390.38
13:59:52|46390.38
13:59:53|46406.66
13:59:53|46410.47
13:59:55|46410.47
13:59:56|46418.44
13:59:57|46418.43
13:59:58|46418.44
13:59:59|46413.15
14:00:00|46410.37
14:00:00|46410.35
14:00:02|46431.32
14:00:04|46425.44
14:00:05|46428.31
14:00:06|46439.
14:00:07|46440.43
14:00:08|46432.43
14:00:08|46432.42
14:00:09|46429.61
14:00:10|46421.6
14:00:11|46417.49
14:00:12|46410.37
14:00:12|46410.37
14:00:13|46410.37
14:00:14|46413.12
14:00:15|46425.37
14:00:16|46425.38
14:00:17|46423.08
14:00:17|46414.26
14:00:18|46416.17
14:00:19|46420.18
14:00:20|46440.85
14:00:20|46437.49
14:00:21|46436.71
14:00:22|46429.52
14:00:22|46429.52
14:00:23|46443.53
14:00:24|46457.46
14:00:25|46450.
14:00:26|46459.46
14:00:27|46459.46
14:00:28|46459.47
14:00:29|46466.74
14:00:29|46473.86
14:00:30|46484.91
14:00:30|46479.12
14:00:31|46479.05
14:00:32|46486.99
14:00:32|46485.81
14:00:33|46489.06
14:00:33|46494.91
14:00:34|46501.74
14:00:35|46498.14
14:00:35|46489.31
14:00:36|46489.32
14:00:37|46489.32
14:00:38|46495.31
14:00:39|46511.63
14:00:39|46505.18
14:00:40|46495.68
14:00:41|46485.6
14:00:42|46485.61
14:00:42|46495.62
14:00:43|46500.37
14:00:43|46498.04
14:00:45|46498.05
14:00:45|46494.83
14:00:46|46500.36
14:00:47|46497.14
14:00:47|46500.36
14:00:48|46497.76
14:00:49|46500.36
14:00:50|46506.47
14:00:50|46506.48
14:00:51|46506.47
14:00:52|46506.47
14:00:52|46506.47
14:00:53|46506.47
14:00:54|46506.48
14:00:54|46521.63
14:00:55|46521.49
14:00:56|46521.14
14:00:56|46520.59
14:00:57|46537.8
14:00:58|46539.3
14:00:58|46540.52
14:00:59|46542.46
14:00:59|46537.8
14:01:00|46535.1
14:01:01|46529.68
14:01:02|46532.79
14:01:03|46533.29
14:01:04|46531.94
14:01:05|46538.83
14:01:07|46536.36
14:01:08|46538.69
14:01:09|46538.63
14:01:10|46545.06
14:01:12|46544.23
14:01:13|46543.97
14:01:15|46546.5
14:01:15|46543.03
14:01:16|46543.03
14:01:17|46543.04
14:01:17|46544.71
14:01:18|46545.39
14:01:19|46545.39
14:01:20|46536.24
14:01:20|46540.53
14:01:21|46527.06
14:01:22|46525.95
14:01:24|46530.39
14:01:25|46530.55
14:01:25|46513.69
14:01:26|46515.29
14:01:26|46515.29
14:01:27|46528.15
14:01:28|46530.22
14:01:29|46528.7
14:01:30|46523.11
14:01:30|46523.09
14:01:31|46523.09
14:01:32|46523.09
14:01:33|46523.51
14:01:34|46525.83
14:01:34|46515.59
14:01:35|46517.32
14:01:36|46518.73
14:01:37|46517.33
14:01:37|46521.07
14:01:38|46512.84
14:01:39|46506.36
14:01:41|46500.37
14:01:42|46502.66
14:01:42|46505.
14:01:43|46505.
14:01:44|46505.01
14:01:44|46505.01
14:01:45|46505.01
14:01:46|46505.
14:01:47|46505.
14:01:48|46505.
14:01:49|46505.
14:01:50|46505.
14:01:50|46505.01
14:01:51|46505.01
14:01:51|46505.
14:01:52|46505.
14:01:53|46507.33
14:01:53|46507.34
14:01:54|46508.47
14:01:54|46527.21
14:01:55|46527.22
14:01:57|46519.89
14:01:57|46514.63
14:01:58|46515.52
14:01:59|46517.81
14:01:59|46505.
14:02:00|46505.
14:02:01|46500.
14:02:02|46497.55
14:02:02|46499.88
14:02:04|46500.
14:02:06|46500.
14:02:08|46494.5
14:02:09|46470.09
14:02:10|46465.06
14:02:11|46458.31
14:02:12|46458.31
14:02:13|46454.67
14:02:13|46490.22
14:02:14|46471.43
14:02:15|46473.74
14:02:16|46473.73
14:02:17|46473.73
14:02:18|46468.1
14:02:19|46469.24
14:02:20|46472.47
14:02:21|46479.47
14:02:22|46481.4
14:02:23|46467.06
14:02:23|46465.89
14:02:24|46468.93
14:02:25|46471.24
14:02:26|46471.25
14:02:27|46469.
14:02:27|46474.83
14:02:28|46472.54
14:02:29|46472.53
14:02:30|46472.53
14:02:31|46474.84
14:02:31|46474.85
14:02:32|46474.84
14:02:33|46474.84
14:02:34|46474.84
14:02:35|46474.84
14:02:35|46474.84
14:02:36|46477.16
14:02:37|46477.16
14:02:38|46470.37
14:02:39|46470.36
14:02:39|46462.88
14:02:40|46462.88
14:02:40|46465.19
14:02:41|46465.19
14:02:41|46465.19
14:02:42|46465.19
14:02:43|46465.19
14:02:44|46460.23
14:02:45|46468.3
14:02:45|46466.23
14:02:46|46465.19
14:02:47|46465.2
14:02:47|46465.19
14:02:48|46465.19
14:02:49|46465.19
14:02:50|46460.92
14:02:50|46460.87
14:02:51|46451.01
14:02:52|46451.01
14:02:52|46453.99
14:02:53|46460.26
14:02:54|46461.96
14:02:55|46463.67
14:02:55|46465.28
14:02:56|46465.23
14:02:57|46457.95
14:02:59|46470.23
14:03:00|46481.66
14:03:01|46482.42
14:03:01|46492.02
14:03:02|46492.02
14:03:03|46492.01
14:03:03|46494.34
14:03:04|46497.55
14:03:06|46500.69
14:03:08|46508.93
14:03:09|46512.57
14:03:11|46509.76
14:03:12|46509.75
14:03:14|46504.11
14:03:14|46498.91
14:03:14|46498.91
14:03:15|46498.92
14:03:16|46498.93
14:03:17|46498.93
14:03:18|46501.45
14:03:19|46505.26
14:03:20|46504.15
14:03:22|46499.07
14:03:22|46504.16
14:03:23|46501.48
14:03:23|46501.47
14:03:24|46503.81
14:03:25|46504.15
14:03:26|46501.6
14:03:27|46503.93
14:03:27|46504.15
14:03:27|46516.63
14:03:28|46515.87
14:03:29|46514.3
14:03:29|46511.59
14:03:30|46518.21
14:03:31|46522.54
14:03:32|46527.2
14:03:33|46527.54
14:03:34|46523.44
14:03:35|46523.07
14:03:35|46519.04
14:03:36|46519.04
14:03:37|46515.88
14:03:38|46515.89
14:03:39|46515.89
14:03:39|46515.88
14:03:40|46515.89
14:03:41|46515.89
14:03:42|46515.88
14:03:43|46507.03
14:03:44|46511.89
14:03:44|46511.89
14:03:45|46516.46
14:03:46|46516.46
14:03:46|46516.46
14:03:47|46516.46
14:03:48|46516.46
14:03:48|46516.42
14:03:49|46507.06
14:03:50|46507.05
14:03:51|46507.2
14:03:52|46507.2
14:03:52|46507.19
14:03:53|46507.19
14:03:53|46507.19
14:03:54|46507.2
14:03:54|46507.2
14:03:55|46507.2
14:03:56|46507.2
14:03:56|46508.08
14:03:57|46508.08
14:03:58|46508.08
14:03:58|46508.08
14:03:59|46508.08
14:03:59|46508.08
14:04:01|46508.1
14:04:01|46507.2
14:04:02|46507.2
14:04:03|46507.2
14:04:04|46510.37
14:04:05|46510.62
14:04:07|46511.66
14:04:08|46511.64
14:04:10|46511.63
14:04:10|46511.59
14:04:11|46511.59
14:04:12|46511.59
14:04:13|46511.6
14:04:15|46498.32
14:04:16|46488.01
14:04:17|46483.77
14:04:18|46490.65
14:04:20|46490.64
14:04:20|46490.65
14:04:21|46490.64
14:04:22|46512.64
14:04:23|46500.75
14:04:23|46500.75
14:04:24|46503.08
14:04:25|46504.32
14:04:26|46504.31
14:04:27|46504.32
14:04:28|46501.98
14:04:28|46499.66
14:04:29|46501.98
14:04:30|46507.64
14:04:30|46507.64
14:04:32|46507.64
14:04:33|46507.64
14:04:33|46503.08
14:04:34|46503.08
14:04:35|46507.64
14:04:36|46508.
14:04:37|46508.39
14:04:37|46510.73
14:04:38|46509.96
14:04:39|46529.53
14:04:40|46531.86
14:04:41|46526.18
14:04:42|46530.48
14:04:42|46532.82
14:04:43|46532.81
14:04:44|46532.81
14:04:44|46527.73
14:04:46|46527.73
14:04:47|46531.58
14:04:47|46531.58
14:04:48|46532.63
14:04:49|46532.63
14:04:49|46532.63
14:04:50|46532.73
14:04:50|46532.82
14:04:51|46532.81
14:04:52|46536.52
14:04:53|46538.76
14:04:54|46538.24
14:04:54|46533.68
14:04:55|46533.67
14:04:56|46533.67
14:04:56|46532.63
14:04:57|46532.63
14:04:58|46532.63
14:04:58|46532.63
14:04:59|46532.63
14:05:00|46532.63
14:05:01|46532.64
14:05:02|46532.89
14:05:02|46537.32
14:05:03|46537.32
14:05:04|46539.64
14:05:05|46538.33
14:05:06|46531.21
14:05:08|46533.57
14:05:08|46530.71
14:05:10|46537.62
14:05:12|46539.96
14:05:13|46542.46
14:05:14|46557.45
14:05:15|46558.33
14:05:16|46559.78
14:05:17|46559.78
14:05:17|46558.33
14:05:18|46561.21
14:05:19|46567.16
14:05:20|46573.4
14:05:21|46575.56
14:05:23|46579.14
14:05:24|46582.45
14:05:24|46579.14
14:05:25|46579.14
14:05:25|46579.14
14:05:26|46579.15
14:05:27|46579.15
14:05:27|46579.14
14:05:28|46579.15
14:05:29|46579.15
14:05:30|46585.13
14:05:31|46585.12
14:05:31|46579.14
14:05:32|46579.14
14:05:33|46581.47
14:05:34|46579.14
14:05:35|46579.14
14:05:36|46576.11
14:05:36|46575.67
14:05:37|46563.57
14:05:38|46566.11
14:05:39|46570.
14:05:40|46570.14
14:05:40|46570.14
14:05:42|46570.14
14:05:42|46563.57
14:05:43|46563.57
14:05:44|46563.58
14:05:44|46563.57
14:05:45|46565.91
14:05:46|46565.91
14:05:47|46570.01
14:05:47|46570.01
14:05:48|46572.33
14:05:49|46572.33
14:05:49|46570.02
14:05:50|46565.92
14:05:51|46568.85
14:05:52|46568.85
14:05:53|46568.86
14:05:53|46566.77
14:05:54|46568.07
14:05:55|46568.06
14:05:56|46568.06
14:05:56|46570.38
14:05:57|46572.63
14:05:58|46565.94
14:05:59|46563.63
14:05:59|46559.16
14:06:00|46559.15
14:06:00|46560.54
14:06:01|46564.61
14:06:02|46562.15
14:06:03|46564.02
14:06:04|46567.42
14:06:04|46569.58
14:06:05|46569.58
14:06:06|46578.44
14:06:07|46578.44
14:06:08|46589.99
14:06:10|46595.69
14:06:11|46598.58
14:06:13|46590.64
14:06:14|46585.01
14:06:15|46585.01
14:06:16|46591.04
14:06:17|46593.01
14:06:18|46593.53
14:06:19|46589.97
14:06:20|46591.21
14:06:21|46572.36
14:06:21|46572.35
14:06:22|46572.35
14:06:23|46572.35
14:06:24|46572.35
14:06:24|46572.35
14:06:25|46574.58
14:06:26|46576.91
14:06:27|46579.37
14:06:27|46586.06
14:06:28|46586.06
14:06:28|46586.07
14:06:30|46591.83
14:06:31|46598.19
14:06:31|46598.19
14:06:32|46598.18
14:06:33|46598.19
14:06:34|46598.19
14:06:35|46598.18
14:06:35|46597.18
14:06:36|46589.8
14:06:37|46591.91
14:06:38|46591.96
14:06:39|46594.85
14:06:41|46594.66
14:06:41|46596.99
14:06:42|46596.99
14:06:43|46596.99
14:06:43|46597.
14:06:44|46597.
14:06:45|46597.
14:06:46|46596.99
14:06:46|46597.
14:06:47|46597.
14:06:48|46596.99
14:06:49|46597.99
14:06:50|46590.01
14:06:50|46590.01
14:06:51|46589.79
14:06:52|46587.95
14:06:52|46590.02
14:06:53|46591.84
14:06:54|46591.84
14:06:55|46593.01
14:06:55|46594.64
14:06:56|46594.63
14:06:57|46594.63
14:06:58|46594.63
14:06:58|46594.63
14:06:59|46594.63
14:07:00|46596.74
14:07:01|46596.74
14:07:02|46597.
14:07:03|46597.
14:07:04|46599.54
14:07:05|46599.54
14:07:05|46600.
14:07:06|46598.59
14:07:07|46597.98
14:07:08|46605.33
14:07:08|46609.99
14:07:09|46609.99
14:07:10|46604.88
14:07:11|46604.86
14:07:13|46606.63
14:07:13|46606.59
14:07:14|46605.05
14:07:16|46605.48
14:07:18|46605.48
14:07:19|46605.49
14:07:19|46605.49
14:07:20|46605.48
14:07:21|46605.48
14:07:22|46605.48
14:07:23|46605.48
14:07:24|46605.48
14:07:25|46608.74
14:07:26|46605.48
14:07:27|46605.48
14:07:29|46604.46
14:07:30|46604.46
14:07:30|46604.46
14:07:31|46604.46
14:07:32|46604.46
14:07:33|46605.94
14:07:34|46606.83
14:07:35|46606.83
14:07:35|46605.93
14:07:36|46605.93
14:07:37|46604.49
14:07:38|46604.49
14:07:39|46606.81
14:07:40|46606.69
14:07:41|46606.69
14:07:41|46607.83
14:07:42|46607.84
14:07:43|46606.68
14:07:44|46607.64
14:07:45|46610.95
14:07:46|46611.
14:07:47|46610.
14:07:48|46609.99
14:07:48|46611.4
14:07:49|46614.76
14:07:50|46612.39
14:07:50|46612.41
14:07:51|46614.74
14:07:51|46612.4
14:07:52|46614.71
14:07:52|46607.63
14:07:53|46599.8
14:07:54|46605.26
14:07:55|46605.28
14:07:56|46597.66
14:07:56|46589.96
14:07:57|46589.97
14:07:58|46584.04
14:07:58|46582.06
14:07:59|46577.73
14:08:00|46577.72
14:08:01|46577.71
14:08:01|46577.71
14:08:02|46577.72
14:08:03|46577.72
14:08:04|46587.24
14:08:04|46585.78
14:08:05|46587.23
14:08:06|46586.93
14:08:07|46589.58
14:08:08|46589.58
14:08:09|46589.63
14:08:10|46586.93
14:08:12|46584.26
14:08:13|46584.26
14:08:14|46584.26
14:08:15|46584.26
14:08:16|46579.17
14:08:18|46579.42
14:08:18|46590.3
14:08:19|46591.43
14:08:20|46591.44
14:08:21|46597.52
14:08:22|46597.49
14:08:23|46595.65
14:08:23|46595.66
14:08:24|46597.99
14:08:25|46609.98
14:08:26|46614.73
14:08:26|46614.73
14:08:28|46617.07
14:08:29|46610.09
14:08:29|46610.1
14:08:30|46612.42
14:08:31|46617.04
14:08:33|46615.64
14:08:34|46613.34
14:08:34|46613.34
14:08:35|46615.65
14:08:36|46616.5
14:08:36|46616.65
14:08:37|46616.65
14:08:38|46615.65
14:08:38|46615.66
14:08:39|46619.19
14:08:40|46630.58
14:08:41|46639.99
14:08:41|46647.64
14:08:42|46648.44
14:08:43|46650.
14:08:44|46649.99
14:08:45|46650.74
14:08:46|46650.73
14:08:47|46642.46
14:08:47|46642.47
14:08:48|46650.74
14:08:49|46650.74
14:08:50|46650.74
14:08:50|46645.23
14:08:51|46645.23
14:08:51|46648.47
14:08:52|46646.11
14:08:53|46646.11
14:08:53|46644.02
14:08:55|46633.42
14:08:56|46630.79
14:08:57|46623.88
14:08:58|46632.96
14:08:59|46633.35
14:08:59|46639.99
14:09:00|46639.99
14:09:01|46639.99
14:09:01|46639.95
14:09:02|46639.95
14:09:03|46639.95
14:09:05|46652.74
14:09:05|46655.87
14:09:06|46656.9
14:09:07|46666.97
14:09:08|46668.31
14:09:08|46646.24
14:09:09|46641.31
14:09:10|46631.63
14:09:12|46631.63
14:09:13|46620.25
14:09:15|46620.82
14:09:16|46623.14
14:09:17|46627.38
14:09:18|46629.75
14:09:19|46629.86
14:09:19|46629.87
14:09:21|46627.67
14:09:22|46627.66
14:09:24|46627.66
14:09:24|46627.66
14:09:25|46627.67
14:09:26|46642.95
14:09:27|46642.91
14:09:28|46641.67
14:09:29|46647.55
14:09:29|46640.97
14:09:30|46640.94
14:09:31|46613.43
14:09:32|46612.6
14:09:33|46612.6
14:09:34|46611.
14:09:35|46603.29
14:09:35|46601.57
14:09:36|46601.57
14:09:37|46600.23
14:09:38|46600.23
14:09:38|46605.17
14:09:39|46599.83
14:09:40|46604.73
14:09:41|46602.38
14:09:42|46600.
14:09:43|46600.
14:09:44|46581.64
14:09:45|46568.87
14:09:45|46575.74
14:09:46|46578.91
14:09:47|46584.29
14:09:47|46584.29
14:09:48|46585.18
14:09:49|46585.18
14:09:50|46585.19
14:09:50|46585.19
14:09:51|46574.4
14:09:52|46574.38
14:09:53|46576.71
14:09:54|46579.94
14:09:55|46579.94
14:09:56|46577.6
14:09:57|46565.55
14:09:57|46563.64
14:09:58|46555.13
14:09:59|46550.98
14:10:00|46542.92
14:10:00|46547.2
14:10:01|46544.42
14:10:02|46544.53
14:10:03|46542.68
14:10:03|46531.42
14:10:04|46531.42
14:10:05|46530.61
14:10:05|46529.99
14:10:06|46532.6
14:10:07|46531.37
14:10:07|46531.37
14:10:08|46533.7
14:10:08|46531.37
14:10:09|46528.94
14:10:10|46531.95
14:10:10|46531.75
14:10:11|46534.31
14:10:12|46536.15
14:10:13|46526.43
14:10:15|46528.21
14:10:16|46522.11
14:10:18|46517.32
14:10:19|46517.51
14:10:20|46510.54
14:10:21|46502.45
14:10:22|46513.65
14:10:24|46500.
14:10:24|46492.85
14:10:25|46490.13
14:10:26|46491.66
14:10:27|46489.63
14:10:28|46487.29
14:10:29|46486.88
14:10:29|46475.41
14:10:31|46470.
14:10:31|46475.92
14:10:32|46477.08
14:10:33|46475.9
14:10:34|46475.73
14:10:34|46474.63
14:10:35|46461.32
14:10:36|46462.29
14:10:37|46464.34
14:10:38|46468.96
14:10:39|46464.33
14:10:40|46455.36
14:10:40|46456.32
14:10:41|46461.56
14:10:42|46465.93
14:10:43|46475.29
14:10:43|46488.19
14:10:44|46482.19
14:10:45|46468.88
14:10:46|46468.88
14:10:47|46455.29
14:10:48|46455.29
14:10:49|46455.29
14:10:50|46457.6
14:10:51|46462.15
14:10:51|46457.6
14:10:52|46461.15
14:10:53|46475.07
14:10:55|46477.23
14:10:55|46457.62
14:10:56|46468.88
14:10:57|46475.91
14:10:57|46477.55
14:10:58|46479.87
14:10:59|46463.32
14:11:00|46463.32
14:11:01|46468.86
14:11:02|46468.86
14:11:02|46475.85
14:11:03|46474.84
14:11:03|46474.83
14:11:04|46477.5
14:11:05|46482.05
14:11:06|46482.05
14:11:07|46482.05
14:11:08|46488.35
14:11:08|46500.
14:11:09|46502.34
14:11:09|46503.79
14:11:10|46503.79
14:11:11|46503.78
14:11:11|46503.78
14:11:12|46503.78
14:11:14|46500.04
14:11:15|46490.49
14:11:17|46497.03
14:11:18|46503.97
14:11:19|46510.2
14:11:20|46520.44
14:11:21|46518.11
14:11:22|46518.11
14:11:22|46520.95
14:11:23|46522.24
14:11:24|46528.14
14:11:25|46523.45
14:11:26|46519.99
14:11:28|46523.43
14:11:29|46523.44
14:11:30|46512.84
14:11:31|46518.
14:11:31|46517.43
14:11:32|46517.63
14:11:33|46523.44
14:11:34|46523.44
14:11:35|46519.32
14:11:35|46518.96
14:11:36|46518.96
14:11:37|46518.96
14:11:38|46518.96
14:11:38|46518.97
14:11:39|46518.97
14:11:40|46518.93
14:11:41|46515.78
14:11:42|46515.78
14:11:42|46514.
14:11:43|46525.18
14:11:44|46524.87
14:11:44|46529.06
14:11:45|46526.28
14:11:45|46522.21
14:11:46|46522.21
14:11:47|46528.61
14:11:47|46536.49
14:11:48|46538.56
14:11:49|46543.78
14:11:50|46546.07
14:11:51|46551.02
14:11:51|46555.29
14:11:52|46555.55
14:11:53|46560.85
14:11:54|46546.07
14:11:55|46546.08
14:11:56|46552.96
14:11:57|46546.07
14:11:57|46547.7
14:11:58|46546.09
14:11:59|46540.81
14:12:00|46531.95
14:12:00|46531.95
14:12:01|46531.95
14:12:02|46521.53
14:12:03|46516.65
14:12:04|46516.65
14:12:05|46525.21
14:12:06|46525.21
14:12:06|46525.21
14:12:07|46525.17
14:12:08|46519.74
14:12:09|46519.74
14:12:10|46526.25
14:12:11|46513.05
14:12:11|46510.21
14:12:11|46510.2
14:12:12|46510.2
14:12:13|46501.82
14:12:14|46502.32
14:12:16|46500.01
14:12:17|46506.29
14:12:17|46503.22
14:12:19|46503.22
14:12:20|46503.43
14:12:21|46503.44
14:12:22|46516.9
14:12:23|46512.2
14:12:24|46503.76
14:12:25|46504.45
14:12:26|46504.45
14:12:27|46502.13
14:12:29|46502.12
14:12:30|46502.12
14:12:31|46502.12
14:12:33|46502.12
14:12:33|46502.12
14:12:34|46502.12
14:12:35|46504.45
14:12:36|46504.44
14:12:36|46504.45
14:12:37|46506.48
14:12:38|46506.51
14:12:39|46512.08
14:12:40|46512.07
14:12:41|46508.86
14:12:42|46501.29
14:12:43|46501.3
14:12:44|46501.25
14:12:44|46504.85
14:12:45|46508.86
14:12:46|46508.87
14:12:47|46511.06
14:12:48|46511.6
14:12:48|46512.27
14:12:49|46512.27
14:12:50|46512.26
14:12:51|46502.21
14:12:51|46493.83
14:12:52|46488.01
14:12:52|46485.48
14:12:53|46485.48
14:12:54|46479.33
14:12:54|46482.12
14:12:55|46482.12
14:12:56|46482.12
14:12:56|46480.36
14:12:57|46470.1
14:12:57|46470.1
14:12:58|46470.1
14:12:59|46470.1
14:12:59|46470.05
14:13:00|46463.33
14:13:01|46466.49
14:13:02|46466.49
14:13:02|46466.75
14:13:03|46470.08
14:13:04|46470.09
14:13:05|46470.04
14:13:06|46469.84
14:13:06|46469.66
14:13:07|46474.75
14:13:07|46489.28
14:13:08|46488.78
14:13:09|46488.77
14:13:09|46484.46
14:13:10|46488.5
14:13:11|46493.31
14:13:11|46490.88
14:13:13|46486.24
14:13:13|46497.48
14:13:15|46507.12
14:13:17|46498.83
14:13:18|46495.2
14:13:19|46495.2
14:13:20|46498.62
14:13:21|46489.01
14:13:22|46487.83
14:13:24|46487.83
14:13:24|46491.9
14:13:25|46491.99
14:13:26|46491.99
14:13:27|46489.29
14:13:28|46489.25
14:13:30|46492.12
14:13:31|46495.
14:13:31|46496.7
14:13:32|46498.47
14:13:33|46498.46
14:13:34|46498.47
14:13:35|46498.49
14:13:36|46504.76
14:13:36|46512.98
14:13:37|46512.98
14:13:38|46512.98
14:13:39|46508.87
14:13:40|46501.62
14:13:41|46493.17
14:13:42|46492.03
14:13:42|46492.03
14:13:43|46492.03
14:13:44|46492.03
14:13:45|46501.34
14:13:45|46501.31
14:13:46|46501.29
14:13:47|46501.29
14:13:48|46499.36
14:13:49|46499.36
14:13:49|46499.36
14:13:50|46499.36
14:13:51|46501.51
14:13:52|46511.37
14:13:53|46501.29
14:13:54|46501.3
14:13:54|46501.3
14:13:55|46501.3
14:13:56|46501.3
14:13:57|46501.25
14:13:57|46492.04
14:13:58|46493.41
14:13:59|46494.8
14:14:00|46485.
14:14:01|46485.
14:14:02|46483.25
14:14:02|46483.24
14:14:03|46483.24
14:14:04|46483.24
14:14:04|46484.27
14:14:05|46483.25
14:14:06|46486.22
14:14:07|46488.34
14:14:08|46488.33
14:14:08|46480.
14:14:09|46480.
14:14:10|46477.33
14:14:10|46477.93
14:14:11|46477.93
14:14:12|46480.11
14:14:12|46482.44
14:14:13|46482.43
14:14:14|46477.93
14:14:14|46477.93
14:14:16|46483.24
14:14:18|46486.43
14:14:19|46486.42
14:14:21|46492.78
14:14:22|46501.83
14:14:23|46496.08
14:14:24|46496.07
14:14:25|46496.07
14:14:26|46496.08
14:14:27|46496.08
14:14:28|46496.09
14:14:29|46498.38
14:14:30|46498.38
14:14:31|46498.35
14:14:32|46498.36
14:14:34|46496.14
14:14:34|46496.21
14:14:35|46493.21
14:14:36|46493.24
14:14:36|46495.6
14:14:37|46496.16
14:14:38|46492.
14:14:38|46491.98
14:14:39|46480.
14:14:40|46480.82
14:14:40|46480.01
14:14:41|46480.
14:14:42|46480.01
14:14:43|46480.01
14:14:43|46480.01
14:14:44|46480.8
14:14:45|46480.8
14:14:46|46477.09
14:14:47|46477.09
14:14:48|46477.09
14:14:49|46477.08
14:14:49|46475.
14:14:50|46474.85
14:14:51|46474.85
14:14:52|46470.96
14:14:53|46479.11
14:14:55|46481.23
14:14:56|46481.23
14:14:57|46481.24
14:14:57|46481.24
14:14:58|46481.23
14:14:59|46470.95
14:14:59|46470.95
14:15:00|46470.91
14:15:01|46473.28
14:15:02|46478.87
14:15:03|46476.4
14:15:04|46478.84
14:15:04|46485.14
14:15:06|46489.98
14:15:07|46492.52
14:15:08|46488.63
14:15:08|46488.63
14:15:09|46488.64
14:15:10|46497.73
14:15:11|46497.77
14:15:12|46497.76
14:15:12|46501.13
14:15:13|46501.14
14:15:14|46509.99
14:15:15|46511.62
14:15:15|46512.78
14:15:15|46516.92
14:15:17|46513.65
14:15:19|46511.41
14:15:19|46508.58
14:15:20|46508.59
14:15:22|46513.66
14:15:23|46512.79
14:15:24|46512.33
14:15:25|46512.33
14:15:26|46499.13
14:15:28|46501.86
14:15:28|46501.86
14:15:29|46501.86
14:15:29|46501.85
14:15:30|46501.86
14:15:31|46501.86
14:15:32|46501.85
14:15:33|46501.83
14:15:34|46501.82
14:15:35|46501.81
14:15:36|46491.76
14:15:36|46488.61
14:15:37|46480.94
14:15:38|46480.93
14:15:39|46487.68
14:15:39|46482.96
14:15:40|46484.97
14:15:41|46484.96
14:15:43|46484.94
14:15:43|46487.26
14:15:44|46484.97
14:15:45|46484.97
14:15:46|46484.94
14:15:46|46484.94
14:15:47|46490.15
14:15:47|46494.75
14:15:48|46494.75
14:15:49|46497.43
14:15:50|46497.44
14:15:50|46497.44
14:15:51|46497.43
14:15:52|46497.43
14:15:53|46501.62
14:15:54|46501.63
14:15:54|46501.62
14:15:55|46510.02
14:15:56|46512.63
14:15:56|46512.63
14:15:56|46512.63
14:15:57|46516.31
14:15:58|46516.31
14:15:59|46516.31
14:15:59|46516.31
14:16:00|46513.96
14:16:01|46507.34
14:16:02|46509.66
14:16:02|46520.33
14:16:03|46526.62
14:16:04|46532.81
14:16:05|46538.95
14:16:06|46543.78
14:16:06|46550.53
14:16:07|46552.86
14:16:08|46557.52
14:16:09|46555.34
14:16:09|46554.04
14:16:10|46551.66
14:16:11|46551.65
14:16:12|46546.65
14:16:13|46546.31
14:16:14|46531.8
14:16:14|46531.11
14:16:14|46531.11
14:16:15|46531.12
14:16:16|46518.99
14:16:17|46514.21
14:16:18|46514.2
14:16:20|46514.2
14:16:20|46508.48
14:16:21|46504.18
14:16:22|46506.5
14:16:23|46511.58
14:16:24|46511.58
14:16:24|46511.58
14:16:26|46511.58
14:16:27|46512.03
14:16:28|46528.9
14:16:29|46516.51
14:16:29|46507.82
14:16:30|46508.31
14:16:31|46508.3
14:16:31|46518.13
14:16:32|46521.82
14:16:32|46521.82
14:16:33|46518.57
14:16:34|46518.98
14:16:35|46523.39
14:16:35|46523.4
14:16:36|46518.97
14:16:37|46518.97
14:16:38|46518.97
14:16:39|46518.97
14:16:39|46521.31
14:16:40|46525.83
14:16:41|46525.82
14:16:42|46525.37
14:16:42|46521.2
14:16:43|46519.01
14:16:44|46521.31
14:16:45|46521.31
14:16:45|46521.31
14:16:46|46521.31
14:16:47|46523.64
14:16:47|46525.79
14:16:48|46525.82
14:16:49|46525.82
14:16:50|46525.81
14:16:51|46521.3
14:16:51|46521.3
14:16:53|46521.28
14:16:54|46521.28
14:16:55|46521.29
14:16:55|46521.29
14:16:56|46521.28
14:16:57|46526.31
14:16:57|46532.32
14:16:58|46532.33
14:16:59|46532.34
14:16:59|46532.34
14:17:00|46532.34
14:17:01|46532.34
14:17:02|46538.28
14:17:02|46538.28
14:17:03|46538.28
14:17:04|46538.3
14:17:04|46541.19
14:17:05|46538.31
14:17:06|46542.9
14:17:07|46538.31
14:17:08|46538.3
14:17:09|46538.3
14:17:09|46538.31
14:17:10|46534.98
14:17:11|46534.97
14:17:11|46534.98
14:17:12|46534.98
14:17:13|46534.98
14:17:14|46534.98
14:17:15|46530.57
14:17:16|46530.57
14:17:16|46530.57
14:17:17|46530.56
14:17:18|46530.56
14:17:20|46525.7
14:17:21|46517.96
14:17:22|46517.96
14:17:23|46517.96
14:17:24|46515.53
14:17:25|46519.47
14:17:26|46519.67
14:17:27|46519.66
14:17:29|46519.67
14:17:29|46519.66
14:17:30|46519.47
14:17:30|46519.47
14:17:31|46520.14
14:17:32|46520.38
14:17:33|46527.44
14:17:34|46530.5
14:17:35|46526.
14:17:36|46523.68
14:17:37|46523.67
14:17:37|46523.64
14:17:38|46525.32
14:17:38|46527.61
14:17:39|46527.62
14:17:40|46527.62
14:17:41|46527.62
14:17:42|46527.61
14:17:42|46527.61
14:17:43|46527.59
14:17:44|46527.59
14:17:44|46527.09
14:17:45|46523.87
14:17:46|46526.41
14:17:47|46529.92
14:17:48|46529.93
14:17:49|46540.
14:17:49|46544.64
14:17:50|46552.48
14:17:51|46552.43
14:17:52|46552.43
14:17:52|46554.81
14:17:53|46554.82
14:17:54|46554.82
14:17:55|46554.82
14:17:55|46554.82
14:17:57|46544.64
14:17:57|46534.67
14:17:58|46534.67
14:17:58|46538.83
14:17:59|46538.83
14:18:00|46552.17
14:18:00|46552.17
14:18:01|46554.47
14:18:02|46554.47
14:18:03|46554.48
14:18:03|46550.17
14:18:04|46550.17
14:18:05|46550.17
14:18:06|46550.16
14:18:06|46554.74
14:18:07|46554.5
14:18:07|46554.45
14:18:08|46554.45
14:18:09|46554.45
14:18:09|46550.13
14:18:10|46550.13
14:18:10|46550.12
14:18:11|46550.12
14:18:12|46550.13
14:18:13|46550.12
14:18:13|46550.1
14:18:14|46552.45
14:18:15|46553.84
14:18:16|46554.96
14:18:17|46554.96
14:18:18|46554.96
14:18:18|46554.98
14:18:19|46554.98
14:18:21|46571.42
14:18:22|46576.53
14:18:23|46577.21
14:18:24|46577.88
14:18:24|46578.08
14:18:25|46578.08
14:18:26|46581.62
14:18:27|46581.63
14:18:27|46579.3
14:18:29|46579.29
14:18:30|46573.6
14:18:31|46577.
14:18:32|46577.
14:18:33|46577.
14:18:34|46577.
14:18:35|46577.
14:18:36|46577.
14:18:37|46580.04
14:18:39|46580.03
14:18:39|46576.99
14:18:41|46576.99
14:18:43|46565.77
14:18:43|46570.43
14:18:44|46573.64
14:18:45|46567.02
14:18:45|46567.01
14:18:46|46567.02
14:18:47|46567.02
14:18:48|46567.02
14:18:49|46567.02
14:18:49|46567.02
14:18:50|46568.89
14:18:51|46570.17
14:18:52|46570.17
14:18:52|46567.45
14:18:53|46567.45
14:18:54|46567.45
14:18:55|46567.45
14:18:55|46567.45
14:18:56|46570.13
14:18:57|46572.38
14:18:57|46572.25
14:18:58|46572.25
14:18:59|46572.25
14:18:59|46572.25
14:19:00|46567.01
14:19:01|46553.14
14:19:01|46554.11
14:19:02|46554.11
14:19:03|46559.97
14:19:04|46560.85
14:19:04|46559.98
14:19:05|46561.71
14:19:05|46561.71
14:19:06|46561.72
14:19:07|46564.97
14:19:08|46563.52
14:19:09|46563.52
14:19:10|46563.53
14:19:10|46569.38
14:19:11|46568.62
14:19:11|46563.49
14:19:12|46561.95
14:19:13|46561.72
14:19:13|46556.22
14:19:14|46552.79
14:19:14|46554.97
14:19:15|46557.31
14:19:16|46530.84
14:19:16|46530.62
14:19:17|46530.62
14:19:18|46527.7
14:19:19|46524.25
14:19:19|46521.94
14:19:21|46524.43
14:19:22|46525.49
14:19:22|46523.34
14:19:24|46523.24
14:19:25|46520.45
14:19:26|46513.31
14:19:27|46515.62
14:19:29|46519.57
14:19:30|46520.27
14:19:31|46521.07
14:19:32|46521.07
14:19:32|46523.4
14:19:34|46527.11
14:19:34|46527.16
14:19:35|46527.16
14:19:36|46527.16
14:19:37|46532.74
14:19:38|46529.65
14:19:38|46529.65
14:19:39|46529.66
14:19:40|46536.73
14:19:40|46549.37
14:19:41|46549.37
14:19:41|46549.37
14:19:42|46551.7
14:19:43|46551.83
14:19:44|46549.38
14:19:44|46549.42
14:19:46|46551.7
14:19:46|46549.41
14:19:46|46549.42
14:19:47|46549.42
14:19:48|46549.42
14:19:48|46550.22
14:19:49|46551.59
14:19:50|46551.59
14:19:51|46551.59
14:19:51|46551.59
14:19:52|46551.58
14:19:53|46551.59
14:19:53|46554.22
14:19:54|46551.59
14:19:56|46551.59
14:19:57|46542.63
14:19:58|46540.39
14:19:59|46549.28
14:20:00|46549.28
14:20:00|46549.28
14:20:01|46549.28
14:20:02|46549.27
14:20:03|46556.95
14:20:04|46559.27
14:20:05|46560.06
14:20:05|46563.34
14:20:06|46559.28
14:20:07|46559.93
14:20:07|46559.93
14:20:08|46559.92
14:20:09|46563.31
14:20:09|46563.31
14:20:10|46563.31
14:20:10|46557.76
14:20:11|46559.91
14:20:11|46562.01
14:20:12|46562.01
14:20:12|46563.31
14:20:13|46564.27
14:20:14|46564.28
14:20:15|46564.28
14:20:15|46564.28
14:20:16|46569.98
14:20:17|46569.99
14:20:18|46569.99
14:20:18|46569.99
14:20:19|46570.
14:20:20|46570.
14:20:21|46577.35
14:20:22|46580.
14:20:23|46589.16
14:20:25|46594.93
14:20:26|46594.92
14:20:27|46599.72
14:20:27|46596.86
14:20:29|46596.87
14:20:30|46596.87
14:20:31|46590.46
14:20:32|46584.92
14:20:33|46589.62
14:20:34|46593.39
14:20:35|46596.84
14:20:35|46596.85
14:20:36|46596.84
14:20:37|46596.84
14:20:38|46596.84
14:20:39|46587.68
14:20:39|46587.68
14:20:40|46587.68
14:20:41|46593.6
14:20:42|46591.22
14:20:44|46591.22
14:20:44|46591.23
14:20:45|46591.23
14:20:46|46582.03
14:20:46|46574.17
14:20:47|46580.62
14:20:48|46582.02
14:20:48|46582.02
14:20:49|46582.04
14:20:50|46582.03
14:20:51|46582.04
14:20:52|46584.31
14:20:53|46585.23
14:20:54|46582.04
14:20:55|46582.03
14:20:56|46582.04
14:20:56|46580.52
14:20:57|46582.04
14:20:58|46582.04
14:20:58|46578.42
14:20:59|46581.
14:21:00|46581.
14:21:01|46581.
14:21:01|46583.88
14:21:02|46589.97
14:21:03|46589.97
14:21:03|46589.94
14:21:04|46590.
14:21:05|46587.6
14:21:06|46587.59
14:21:07|46584.82
14:21:08|46584.82
14:21:09|46584.85
14:21:09|46584.85
14:21:10|46584.86
14:21:11|46595.54
14:21:11|46595.55
14:21:12|46595.54
14:21:13|46585.16
14:21:13|46585.17
14:21:14|46585.17
14:21:15|46574.69
14:21:16|46574.69
14:21:16|46572.26
14:21:17|46572.26
14:21:18|46572.25
14:21:19|46572.25
14:21:20|46572.26
14:21:20|46572.26
14:21:21|46572.26
14:21:22|46572.26
14:21:23|46572.22
14:21:24|46562.58
14:21:25|46555.76
14:21:26|46555.77
14:21:28|46562.66
14:21:29|46557.02
14:21:29|46562.67
14:21:30|46545.12
14:21:31|46555.68
14:21:31|46555.68
14:21:32|46542.73
14:21:33|46544.96
14:21:34|46544.96
14:21:35|46544.96
14:21:36|46544.94
14:21:37|46536.32
14:21:37|46536.32
14:21:38|46531.84
14:21:39|46536.31
14:21:40|46536.31
14:21:41|46542.65
14:21:42|46540.23
14:21:43|46540.74
14:21:44|46540.73
14:21:45|46535.27
14:21:46|46535.27
14:21:47|46531.03
14:21:48|46523.77
14:21:48|46528.42
14:21:49|46530.44
14:21:49|46530.44
14:21:50|46530.44
14:21:51|46530.44
14:21:52|46531.59
14:21:53|46531.59
14:21:54|46530.44
14:21:55|46530.03
14:21:56|46530.03
14:21:57|46531.7
14:21:58|46531.58
14:21:58|46531.59
14:21:59|46531.59
14:22:00|46531.59
14:22:00|46534.57
14:22:01|46534.58
14:22:02|46534.54
14:22:03|46534.53
14:22:04|46534.53
14:22:04|46535.26
14:22:05|46535.26
14:22:06|46535.26
14:22:07|46535.27
14:22:07|46535.26
14:22:08|46531.62
14:22:10|46533.08
14:22:10|46535.24
14:22:11|46536.83
14:22:12|46536.84
14:22:12|46536.84
14:22:13|46536.84
14:22:13|46536.84
14:22:14|46535.89
14:22:16|46537.05
14:22:17|46537.
14:22:17|46534.66
14:22:18|46534.66
14:22:19|46534.66
14:22:19|46534.66
14:22:20|46522.47
14:22:21|46523.63
14:22:22|46526.07
14:22:22|46526.07
14:22:23|46534.34
14:22:24|46536.67
14:22:26|46536.96
14:22:27|46536.95
14:22:28|46536.96
14:22:29|46536.96
14:22:31|46543.56
14:22:32|46544.97
14:22:33|46544.97
14:22:34|46544.97
14:22:35|46544.96
14:22:36|46538.97
14:22:37|46535.28
14:22:38|46534.22
14:22:39|46532.04
14:22:40|46529.76
14:22:41|46535.65
14:22:41|46535.66
14:22:42|46531.77
14:22:43|46531.77
14:22:44|46531.77
14:22:45|46534.03
14:22:46|46536.41
14:22:46|46539.36
14:22:47|46539.37
14:22:48|46539.37
14:22:49|46531.78
14:22:50|46531.77
14:22:51|46535.22
14:22:52|46536.47
14:22:53|46536.47
14:22:53|46536.46
14:22:55|46536.46
14:22:55|46536.46
14:22:56|46536.45
14:22:57|46530.84
14:22:58|46530.84
14:22:59|46532.35
14:23:00|46532.54
14:23:01|46532.55
14:23:01|46532.55
14:23:02|46534.
14:23:03|46544.97
14:23:03|46549.99
14:23:04|46549.99
14:23:05|46544.96
14:23:06|46544.97
14:23:07|46539.32
14:23:07|46542.31
14:23:08|46542.31
14:23:08|46542.31
14:23:09|46542.31
14:23:10|46541.57
14:23:10|46544.57
14:23:11|46544.57
14:23:12|46546.89
14:23:13|46546.89
14:23:14|46546.89
14:23:15|46556.95
14:23:16|46564.99
14:23:16|46564.99
14:23:17|46564.99
14:23:18|46560.36
14:23:19|46549.52
14:23:20|46549.53
14:23:20|46549.53
14:23:21|46549.53
14:23:21|46546.9
14:23:22|46546.89
14:23:23|46538.79
14:23:24|46534.47
14:23:25|46526.08
14:23:27|46536.08
14:23:29|46534.47
14:23:29|46530.29
14:23:30|46530.29
14:23:31|46530.29
14:23:32|46530.29
14:23:33|46530.29
14:23:34|46528.99
14:23:35|46528.99
14:23:36|46528.99
14:23:37|46528.94
14:23:38|46525.83
14:23:39|46528.94
14:23:40|46542.12
14:23:41|46542.16
14:23:41|46546.89
14:23:43|46557.23
14:23:44|46560.36
14:23:45|46565.9
14:23:45|46565.9
14:23:46|46565.91
14:23:47|46565.86
14:23:48|46565.86
14:23:49|46565.86
14:23:49|46565.86
14:23:50|46565.86
14:23:51|46555.56
14:23:52|46548.84
14:23:52|46548.84
14:23:53|46552.
14:23:54|46562.7
14:23:55|46559.53
14:23:56|46559.53
14:23:56|46559.54
14:23:57|46559.54
14:23:57|46559.54
14:23:58|46565.86
14:23:59|46572.24
14:24:00|46568.5
14:24:01|46555.5
14:24:01|46555.5
14:24:02|46556.03
14:24:03|46554.86
14:24:04|46549.47
14:24:05|46549.68
14:24:05|46554.87
14:24:06|46559.92
14:24:07|46562.27
14:24:08|46565.
14:24:09|46565.56
14:24:09|46562.5
14:24:10|46568.06
14:24:11|46568.06
14:24:12|46560.08
14:24:13|46560.08
14:24:13|46560.06
14:24:14|46560.06
14:24:14|46560.06
14:24:15|46560.06
14:24:17|46554.26
14:24:18|46547.41
14:24:18|46542.17
14:24:19|46545.84
14:24:20|46545.84
14:24:20|46545.84
14:24:21|46545.84
14:24:22|46545.84
14:24:22|46545.84
14:24:23|46564.5
14:24:24|46564.49
14:24:25|46560.95
14:24:26|46560.95
14:24:28|46568.57
14:24:29|46568.57
14:24:30|46575.83
14:24:32|46581.62
14:24:32|46579.67
14:24:34|46579.67
14:24:35|46579.66
14:24:36|46579.62
14:24:37|46574.47
14:24:37|46576.79
14:24:39|46576.79
14:24:40|46576.79
14:24:41|46576.79
14:24:41|46576.78
14:24:42|46576.79
14:24:43|46576.79
14:24:44|46576.53
14:24:44|46578.45
14:24:45|46578.45
14:24:46|46577.87
14:24:47|46564.5
14:24:48|46564.5
14:24:49|46573.49
14:24:50|46577.85
14:24:51|46577.85
14:24:52|46577.85
14:24:52|46577.87
14:24:53|46577.87
14:24:54|46577.87
14:24:54|46577.87
14:24:55|46577.87
14:24:56|46577.87
14:24:57|46572.07
14:24:57|46572.08
14:24:58|46572.08
14:24:59|46572.08
14:24:59|46574.4
14:25:00|46574.4
14:25:01|46574.62
14:25:03|46574.62
14:25:03|46576.73
14:25:04|46578.97
14:25:05|46578.97
14:25:06|46578.97
14:25:07|46578.96
14:25:08|46578.97
14:25:09|46578.97
14:25:10|46578.97
14:25:10|46581.06
14:25:11|46576.3
14:25:12|46574.62
14:25:13|46580.44
14:25:13|46581.05
14:25:14|46581.04
14:25:15|46581.05
14:25:15|46581.04
14:25:16|46581.04
14:25:17|46581.05
14:25:18|46581.05
14:25:19|46581.04
14:25:20|46581.04
14:25:20|46581.04
14:25:21|46581.05
14:25:22|46581.04
14:25:22|46581.04
14:25:23|46581.04
14:25:24|46572.69
14:25:25|46571.67
14:25:25|46571.67
14:25:26|46572.69
14:25:27|46572.57
14:25:27|46572.57
14:25:29|46577.67
14:25:30|46575.34
14:25:32|46575.34
14:25:33|46581.04
14:25:33|46577.16
14:25:34|46580.47
14:25:36|46580.46
14:25:36|46580.47
14:25:37|46580.47
14:25:38|46594.39
14:25:39|46594.38
14:25:40|46598.33
14:25:40|46599.93
14:25:41|46598.34
14:25:42|46598.34
14:25:43|46598.32
14:25:43|46598.33
14:25:44|46598.32
14:25:45|46598.32
14:25:46|46594.48
14:25:46|46594.47
14:25:47|46594.47
14:25:48|46594.48
14:25:49|46594.48
14:25:50|46594.48
14:25:51|46592.
14:25:51|46587.39
14:25:52|46582.08
14:25:53|46582.12
14:25:54|46582.12
14:25:54|46582.12
14:25:55|46582.12
14:25:56|46582.12
14:25:56|46582.12
14:25:57|46590.29
14:25:58|46582.12
14:25:58|46581.06
14:25:59|46583.96
14:26:00|46586.25
14:26:01|46584.88
14:26:02|46584.88
14:26:03|46584.59
14:26:03|46584.59
14:26:04|46584.59
14:26:05|46584.59
14:26:05|46584.6
14:26:06|46582.27
14:26:07|46582.28
14:26:07|46582.27
14:26:08|46582.27
14:26:09|46582.28
14:26:10|46582.28
14:26:10|46587.3
14:26:10|46587.3
14:26:11|46587.3
14:26:12|46586.78
14:26:13|46578.54
14:26:13|46567.44
14:26:14|46566.16
14:26:14|46568.48
14:26:15|46573.91
14:26:15|46571.61
14:26:16|46573.94
14:26:17|46575.43
14:26:18|46575.43
14:26:18|46575.43
14:26:19|46573.96
14:26:20|46573.96
14:26:20|46573.96
14:26:21|46570.84
14:26:23|46581.25
14:26:24|46582.2
14:26:24|46589.31
14:26:25|46590.23
14:26:26|46590.26
14:26:27|46590.26
14:26:28|46585.
14:26:29|46582.74
14:26:31|46582.74
14:26:32|46589.8
14:26:33|46589.79
14:26:34|46587.
14:26:35|46584.39
14:26:36|46582.5
14:26:37|46582.45
14:26:39|46577.6
14:26:40|46577.41
14:26:40|46577.25
14:26:42|46577.25
14:26:42|46585.24
14:26:43|46589.77
14:26:44|46590.96
14:26:44|46590.96
14:26:45|46590.97
14:26:47|46590.97
14:26:48|46590.97
14:26:49|46588.67
14:26:49|46588.67
14:26:50|46587.11
14:26:51|46590.98
14:26:52|46587.1
14:26:53|46587.1
14:26:53|46587.1
14:26:54|46587.11
14:26:55|46587.11
14:26:55|46587.11
14:26:56|46587.11
14:26:58|46587.11
14:26:58|46587.11
14:26:59|46587.11
14:27:00|46587.11
14:27:01|46585.46
14:27:02|46589.36
14:27:02|46589.36
14:27:03|46589.36
14:27:04|46592.81
14:27:05|46592.81
14:27:06|46589.34
14:27:06|46587.18
14:27:07|46587.18
14:27:08|46587.18
14:27:09|46587.18
14:27:09|46587.18
14:27:11|46587.21
14:27:12|46587.21
14:27:12|46589.34
14:27:13|46587.22
14:27:14|46589.52
14:27:14|46589.52
14:27:15|46589.52
14:27:16|46589.52
14:27:16|46587.18
14:27:17|46580.03
14:27:18|46580.03
14:27:19|46580.01
14:27:20|46580.01
14:27:21|46580.01
14:27:21|46580.01
14:27:22|46580.01
14:27:22|46580.01
14:27:23|46580.01
14:27:24|46580.01
14:27:24|46580.
14:27:25|46580.01
14:27:26|46580.01
14:27:26|46573.45
14:27:27|46573.45
14:27:28|46566.91
14:27:29|46565.63
14:27:30|46565.63
14:27:31|46566.99
14:27:32|46570.36
14:27:33|46586.42
14:27:35|46575.55
14:27:36|46572.86
14:27:38|46572.86
14:27:39|46561.19
14:27:40|46570.28
14:27:41|46572.62
14:27:41|46572.62
14:27:42|46571.36
14:27:43|46571.32
14:27:44|46571.32
14:27:44|46571.32
14:27:45|46571.32
14:27:46|46571.28
14:27:46|46560.7
14:27:47|46561.16
14:27:48|46561.16
14:27:49|46561.4
14:27:50|46561.39
14:27:50|46556.97
14:27:51|46551.67
14:27:52|46551.67
14:27:52|46551.67
14:27:53|46551.67
14:27:54|46553.17
14:27:54|46553.17
14:27:55|46553.17
14:27:56|46553.17
14:27:56|46557.05
14:27:57|46558.88
14:27:57|46555.53
14:27:58|46555.53
14:27:59|46567.94
14:28:00|46569.64
14:28:01|46569.64
14:28:01|46564.22
14:28:02|46565.
14:28:03|46565.
14:28:03|46565.
14:28:04|46571.34
14:28:05|46571.34
14:28:05|46589.49
14:28:06|46589.5
14:28:07|46585.2
14:28:08|46585.2
14:28:08|46585.19
14:28:09|46585.2
14:28:10|46585.19
14:28:11|46587.91
14:28:12|46594.92
14:28:13|46594.92
14:28:13|46594.92
14:28:14|46591.79
14:28:15|46592.8
14:28:15|46591.79
14:28:16|46591.8
14:28:16|46591.8
14:28:17|46594.94
14:28:18|46594.95
14:28:18|46594.95
14:28:19|46594.95
14:28:20|46597.74
14:28:20|46616.
14:28:21|46624.72
14:28:21|46631.22
14:28:22|46630.06
14:28:23|46619.53
14:28:24|46627.89
14:28:25|46624.95
14:28:26|46631.23
14:28:27|46631.72
14:28:27|46631.38
14:28:28|46631.37
14:28:29|46617.67
14:28:30|46622.14
14:28:31|46618.17
14:28:32|46627.35
14:28:34|46623.79
14:28:35|46623.81
14:28:36|46634.92
14:28:38|46637.16
14:28:39|46626.75
14:28:41|46627.81
14:28:41|46619.2
14:28:43|46627.79
14:28:44|46630.2
14:28:45|46622.09
14:28:46|46621.91
14:28:47|46627.67
14:28:47|46627.68
14:28:48|46625.92
14:28:49|46613.
14:28:49|46613.
14:28:50|46619.67
14:28:51|46619.67
14:28:51|46628.5
14:28:52|46623.31
14:28:53|46618.69
14:28:54|46612.98
14:28:55|46612.98
14:28:55|46612.99
14:28:57|46612.99
14:28:58|46617.25
14:28:58|46619.83
14:28:59|46614.03
14:29:00|46616.49
14:29:01|46620.39
14:29:02|46620.4
14:29:03|46606.93
14:29:03|46612.16
14:29:04|46614.56
14:29:05|46615.67
14:29:06|46618.01
14:29:07|46612.38
14:29:07|46612.37
14:29:08|46612.38
14:29:09|46612.38
14:29:10|46612.38
14:29:10|46617.9
14:29:11|46619.83
14:29:12|46625.12
14:29:13|46625.13
14:29:13|46625.12
14:29:14|46625.12
14:29:15|46626.72
14:29:16|46625.82
14:29:16|46627.82
14:29:17|46633.61
14:29:18|46629.55
14:29:18|46630.31
14:29:19|46630.31
14:29:20|46628.37
14:29:20|46628.37
14:29:21|46628.61
14:29:22|46628.9
14:29:23|46628.9
14:29:23|46633.01
14:29:24|46628.44
14:29:25|46630.02
14:29:26|46630.02
14:29:26|46630.02
14:29:27|46624.52
14:29:27|46624.52
14:29:28|46624.52
14:29:29|46627.14
14:29:30|46627.14
14:29:31|46629.47
14:29:32|46629.47
14:29:33|46628.56
14:29:34|46628.62
14:29:36|46628.62
14:29:37|46637.7
14:29:37|46634.76
14:29:38|46634.74
14:29:39|46632.23
14:29:40|46632.23
14:29:41|46632.23
14:29:42|46632.22
14:29:42|46632.22
14:29:43|46632.22
14:29:44|46632.22
14:29:45|46632.2
14:29:45|46632.2
14:29:46|46632.21
14:29:48|46632.2
14:29:49|46631.97
14:29:49|46631.97
14:29:50|46631.6
14:29:51|46630.07
14:29:52|46620.01
14:29:53|46620.01
14:29:53|46620.01
14:29:54|46627.88
14:29:55|46627.88
14:29:55|46625.82
14:29:56|46625.78
14:29:57|46622.44
14:29:58|46622.44
14:29:58|46627.86
14:29:59|46627.86
14:30:00|46627.86
14:30:01|46624.78
14:30:02|46624.78
14:30:02|46621.08
14:30:03|46617.9
14:30:04|46610.31
14:30:05|46607.59
14:30:06|46607.6
14:30:06|46607.82
14:30:07|46607.81
14:30:08|46607.82
14:30:09|46593.36
14:30:10|46593.37
14:30:10|46594.52
14:30:11|46593.37
14:30:12|46599.57
14:30:13|46580.
14:30:13|46579.41
14:30:14|46579.41
14:30:14|46566.99
14:30:15|46572.59
14:30:16|46574.08
14:30:17|46572.59
14:30:17|46570.98
14:30:18|46570.98
14:30:19|46570.97
14:30:20|46570.98
14:30:21|46575.04
14:30:21|46572.43
14:30:22|46571.41
14:30:23|46572.41
14:30:23|46571.74
14:30:24|46582.67
14:30:25|46582.68
14:30:26|46582.68
14:30:27|46582.68
14:30:27|46587.08
14:30:28|46583.02
14:30:29|46578.12
14:30:30|46578.12
14:30:31|46578.13
14:30:32|46578.13
14:30:33|46573.39
14:30:35|46580.53
14:30:37|46586.19
14:30:38|46586.15
14:30:39|46583.92
14:30:39|46585.54
14:30:40|46585.54
14:30:41|46585.54
14:30:42|46585.54
14:30:42|46581.73
14:30:43|46581.74
14:30:44|46572.23
14:30:46|46565.01
14:30:46|46559.87
14:30:48|46559.88
14:30:49|46558.26
14:30:49|46555.42
14:30:50|46555.09
14:30:51|46551.62
14:30:53|46553.09
14:30:53|46555.43
14:30:54|46555.43
14:30:56|46549.83
14:30:56|46544.87
14:30:58|46544.87
14:30:58|46544.86
14:30:59|46532.97
14:31:00|46532.96
14:31:01|46514.34
14:31:02|46510.71
14:31:03|46507.11
14:31:04|46498.99
14:31:05|46505.57
14:31:06|46501.71
14:31:08|46501.71
14:31:08|46499.09
14:31:09|46485.8
14:31:10|46493.98
14:31:10|46493.98
14:31:11|46485.26
14:31:12|46482.89
14:31:13|46473.88
14:31:13|46472.53
14:31:14|46476.
14:31:15|46476.11
14:31:16|46476.11
14:31:16|46481.08
14:31:17|46481.1
14:31:18|46481.11
14:31:18|46481.1
14:31:19|46481.11
14:31:19|46476.49
14:31:20|46470.09
14:31:21|46470.09
14:31:21|46474.16
14:31:22|46471.66
14:31:22|46471.03
14:31:23|46471.02
14:31:24|46471.02
14:31:25|46476.73
14:31:25|46481.79
14:31:26|46485.22
14:31:27|46486.1
14:31:28|46486.1
14:31:29|46479.77
14:31:29|46479.77
14:31:30|46483.25
14:31:30|46482.17
14:31:31|46482.86
14:31:31|46481.55
14:31:33|46483.86
14:31:34|46483.87
14:31:36|46507.97
14:31:37|46509.98
14:31:38|46501.25
14:31:39|46496.6
14:31:40|46496.67
14:31:41|46499.61
14:31:42|46498.52
14:31:43|46500.36
14:31:44|46501.28
14:31:45|46509.14
14:31:46|46507.98
14:31:47|46509.48
14:31:47|46508.42
14:31:48|46506.06
14:31:49|46506.06
14:31:50|46505.34
14:31:50|46496.84
14:31:51|46496.84
14:31:52|46504.09
14:31:53|46504.09
14:31:53|46504.08
14:31:54|46504.08
14:31:55|46505.89
14:31:55|46505.85
14:31:56|46504.09
14:31:57|46502.23
14:31:58|46503.37
14:31:59|46503.37
14:32:00|46503.38
14:32:01|46503.38
14:32:02|46503.38
14:32:02|46500.99
14:32:03|46500.99
14:32:04|46514.16
14:32:05|46518.21
14:32:05|46518.22
14:32:07|46523.78
14:32:08|46529.49
14:32:09|46526.09
14:32:10|46530.44
14:32:10|46557.02
14:32:11|46546.87
14:32:13|46559.87
14:32:13|46564.95
14:32:14|46567.88
14:32:15|46567.87
14:32:16|46561.09
14:32:17|46560.18
14:32:18|46566.22
14:32:19|46566.22
14:32:19|46566.2
14:32:20|46559.07
14:32:21|46559.07
14:32:21|46560.83
14:32:22|46560.82
14:32:23|46560.82
14:32:24|46560.83
14:32:24|46564.63
14:32:25|46564.63
14:32:26|46564.63
14:32:27|46560.8
14:32:28|46562.04
14:32:29|46562.04
14:32:30|46550.05
14:32:30|46538.15
14:32:31|46529.3
14:32:31|46523.9
14:32:32|46524.42
14:32:33|46524.95
14:32:35|46529.29
14:32:37|46529.3
14:32:37|46513.11
14:32:39|46514.07
14:32:40|46517.38
14:32:41|46517.39
14:32:42|46517.38
14:32:42|46517.39
14:32:43|46523.9
14:32:44|46534.38
14:32:45|46530.43
14:32:46|46530.25
14:32:47|46530.26
14:32:48|46530.26
14:32:49|46528.14
14:32:49|46538.42
14:32:50|46545.4
14:32:50|46545.39
14:32:51|46545.4
14:32:52|46545.4
14:32:53|46550.07
14:32:54|46539.24
14:32:55|46539.24
14:32:56|46539.24
14:32:57|46539.24
14:32:57|46523.69
14:32:58|46523.7
14:32:59|46526.03
14:33:00|46523.71
14:33:01|46517.39
14:33:01|46520.01
14:33:02|46525.75
14:33:03|46532.43
14:33:03|46532.43
14:33:04|46535.02
14:33:05|46535.01
14:33:06|46535.01
14:33:07|46532.46
14:33:07|46534.78
14:33:08|46534.78
14:33:09|46534.78
14:33:10|46534.78
14:33:12|46534.78
14:33:12|46548.44
14:33:13|46557.53
14:33:14|46552.22
14:33:15|46558.84
14:33:16|46551.
14:33:17|46537.88
14:33:17|46537.89
14:33:18|46537.9
14:33:19|46531.71
14:33:20|46532.31
14:33:20|46532.31
14:33:21|46532.31
14:33:21|46532.32
14:33:22|46534.62
14:33:23|46533.1
14:33:23|46533.1
14:33:24|46533.11
14:33:25|46534.63
14:33:26|46534.77
14:33:26|46524.11
14:33:27|46524.11
14:33:28|46518.52
14:33:29|46518.52
14:33:29|46530.95
14:33:30|46530.95
14:33:31|46536.74
14:33:31|46536.74
14:33:32|46536.74
14:33:33|46538.15
14:33:33|46538.15
14:33:35|46555.71
14:33:36|46543.98
14:33:37|46554.15
14:33:39|46560.7
14:33:39|46560.7
14:33:40|46560.7
14:33:41|46560.7
14:33:42|46560.7
14:33:44|46558.8
14:33:45|46558.38
14:33:46|46545.71
14:33:47|46544.32
14:33:48|46544.32
14:33:49|46544.32
14:33:49|46544.31
14:33:50|46539.79
14:33:51|46534.62
14:33:52|46534.62
14:33:53|46534.62
14:33:54|46530.95
14:33:55|46526.57
14:33:55|46526.57
14:33:56|46534.62
14:33:57|46534.63
14:33:58|46535.57
14:34:00|46547.09
14:34:00|46545.76
14:34:01|46545.8
14:34:02|46545.79
14:34:03|46545.79
14:34:03|46545.79
14:34:04|46552.17
14:34:05|46553.3
14:34:06|46548.24
14:34:07|46550.97
14:34:07|46548.19
14:34:08|46548.19
14:34:09|46548.19
14:34:09|46545.8
14:34:10|46545.8
14:34:11|46546.61
14:34:12|46548.33
14:34:13|46548.33
14:34:14|46546.05
14:34:15|46546.05
14:34:15|46548.37
14:34:15|46548.37
14:34:16|46548.37
14:34:17|46548.37
14:34:18|46548.37
14:34:18|46550.61
14:34:19|46548.37
14:34:20|46544.28
14:34:20|46544.28
14:34:21|46544.28
14:34:22|46544.28
14:34:23|46548.1
14:34:23|46548.1
14:34:24|46548.1
14:34:25|46558.7
14:34:25|46560.19
14:34:26|46558.6
14:34:26|46558.6
14:34:27|46558.59
14:34:28|46558.59
14:34:28|46558.6
14:34:29|46558.59
14:34:29|46558.59
14:34:30|46558.59
14:34:31|46558.62
14:34:32|46558.96
14:34:32|46559.58
14:34:33|46565.9
14:34:33|46569.99
14:34:34|46569.99
14:34:35|46568.18
14:34:36|46564.88
14:34:37|46566.97
14:34:38|46566.97
14:34:40|46563.46
14:34:41|46565.47
14:34:42|46565.47
14:34:43|46563.48
14:34:44|46563.47
14:34:44|46563.47
14:34:45|46565.18
14:34:46|46574.99
14:34:47|46575.83
14:34:48|46578.12
14:34:48|46579.63
14:34:50|46593.42
14:34:52|46591.98
14:34:52|46592.13
14:34:53|46587.27
14:34:53|46587.27
14:34:54|46587.27
14:34:55|46587.27
14:34:56|46586.46
14:34:57|46586.45
14:34:58|46586.46
14:34:59|46575.52
14:35:00|46575.52
14:35:00|46575.51
14:35:01|46575.51
14:35:02|46583.68
14:35:03|46583.68
14:35:04|46577.89
14:35:04|46582.25
14:35:05|46579.91
14:35:06|46575.51
14:35:07|46572.2
14:35:08|46570.45
14:35:08|46565.38
14:35:09|46563.48
14:35:10|46563.48
14:35:10|46565.39
14:35:11|46565.39
14:35:12|46565.38
14:35:14|46565.38
14:35:15|46567.59
14:35:16|46563.49
14:35:16|46563.49
14:35:17|46563.48
14:35:18|46563.44
14:35:19|46550.01
14:35:19|46547.2
14:35:20|46536.62
14:35:20|46536.62
14:35:21|46536.11
14:35:22|46536.11
14:35:22|46537.04
14:35:23|46537.04
14:35:24|46537.37
14:35:25|46539.33
14:35:25|46539.56
14:35:26|46539.45
14:35:27|46540.22
14:35:27|46535.19
14:35:28|46530.01
14:35:28|46530.68
14:35:29|46530.67
14:35:30|46530.
14:35:31|46531.82
14:35:32|46531.82
14:35:32|46531.82
14:35:33|46531.82
14:35:34|46531.81
14:35:35|46530.84
14:35:35|46530.85
14:35:36|46531.
14:35:37|46530.84
14:35:38|46530.84
14:35:39|46530.84
14:35:39|46530.84
14:35:41|46534.97
14:35:42|46531.19
14:35:43|46533.52
14:35:44|46530.84
14:35:45|46524.81
14:35:47|46524.81
14:35:47|46528.29
14:35:48|46520.44
14:35:49|46521.62
14:35:50|46526.42
14:35:51|46539.36
14:35:52|46539.36
14:35:53|46540.52
14:35:53|46542.15
14:35:55|46527.64
14:35:56|46520.47
14:35:57|46520.48
14:35:58|46520.9
14:35:58|46523.74
14:35:59|46524.89
14:36:00|46524.89
14:36:01|46524.9
14:36:01|46524.9
14:36:03|46524.89
14:36:03|46524.89
14:36:04|46524.89
14:36:05|46524.89
14:36:06|46524.89
14:36:07|46524.89
14:36:07|46524.86
14:36:09|46521.35
14:36:09|46521.35
14:36:10|46530.88
14:36:11|46538.59
14:36:12|46536.84
14:36:13|46536.84
14:36:13|46542.68
14:36:14|46544.31
14:36:15|46542.1
14:36:16|46542.1
14:36:16|46547.14
14:36:17|46556.23
14:36:18|46547.99
14:36:19|46543.74
14:36:20|46543.
14:36:21|46543.
14:36:23|46540.09
14:36:23|46546.19
14:36:23|46548.55
14:36:24|46557.5
14:36:25|46557.5
14:36:26|46543.94
14:36:27|46545.92
14:36:27|46548.14
14:36:28|46548.14
14:36:28|46548.14
14:36:29|46548.13
14:36:29|46548.13
14:36:30|46548.13
14:36:31|46550.08
14:36:32|46552.38
14:36:33|46552.38
14:36:33|46552.55
14:36:34|46552.38
14:36:34|46548.14
14:36:35|46548.15
14:36:35|46548.15
14:36:36|46548.31
14:36:37|46548.31
14:36:38|46545.34
14:36:40|46550.64
14:36:40|46548.36
14:36:42|46542.15
14:36:43|46541.33
14:36:44|46541.32
14:36:46|46543.45
14:36:46|46543.47
14:36:47|46543.47
14:36:47|46548.96
14:36:49|46548.32
14:36:51|46548.32
14:36:51|46545.98
14:36:53|46549.9
14:36:55|46549.9
14:36:56|46550.76
14:36:57|46550.76
14:36:58|46550.76
14:36:58|46550.76
14:36:59|46550.76
14:37:01|46554.46
14:37:02|46581.99
14:37:03|46582.
14:37:04|46575.89
14:37:04|46575.5
14:37:05|46575.5
14:37:06|46575.5
14:37:07|46575.5
14:37:08|46575.68
14:37:08|46575.89
14:37:09|46575.89
14:37:10|46581.99
14:37:11|46585.04
14:37:11|46587.38
14:37:12|46587.37
14:37:13|46587.37
14:37:14|46585.04
14:37:15|46578.13
14:37:16|46579.49
14:37:17|46576.67
14:37:18|46580.06
14:37:18|46577.95
14:37:19|46577.96
14:37:20|46582.25
14:37:21|46582.19
14:37:22|46575.49
14:37:22|46580.24
14:37:24|46580.24
14:37:24|46580.24
14:37:25|46572.77
14:37:26|46572.77
14:37:27|46572.78
14:37:28|46572.78
14:37:29|46572.77
14:37:29|46572.78
14:37:30|46572.78
14:37:31|46572.78
14:37:32|46573.73
14:37:33|46573.73
14:37:33|46573.73
14:37:34|46575.09
14:37:35|46576.59
14:37:36|46579.74
14:37:38|46577.64
14:37:39|46575.11
14:37:41|46579.99
14:37:43|46578.16
14:37:44|46572.77
14:37:45|46572.77
14:37:46|46571.14
14:37:46|46568.35
14:37:47|46572.77
14:37:48|46572.77
14:37:49|46572.77
14:37:49|46575.22
14:37:50|46576.72
14:37:51|46579.06
14:37:52|46589.24
14:37:54|46580.95
14:37:55|46579.85
14:37:56|46579.85
14:37:58|46580.09
14:37:59|46578.36
14:38:00|46578.36
14:38:00|46578.36
14:38:01|46578.35
14:38:02|46577.31
14:38:03|46566.01
14:38:05|46576.05
14:38:06|46572.01
14:38:07|46572.01
14:38:07|46572.04
14:38:08|46572.04
14:38:09|46572.04
14:38:10|46570.91
14:38:11|46572.04
14:38:12|46572.03
14:38:13|46573.6
14:38:14|46572.57
14:38:14|46567.01
14:38:15|46561.77
14:38:16|46560.47
14:38:17|46560.47
14:38:17|46560.41
14:38:18|46560.41
14:38:18|46560.41
14:38:19|46560.41
14:38:20|46551.47
14:38:21|46560.42
14:38:21|46558.78
14:38:22|46558.79
14:38:23|46558.79
14:38:23|46558.78
14:38:24|46558.78
14:38:24|46556.44
14:38:25|46551.87
14:38:26|46551.87
14:38:26|46551.87
14:38:27|46553.1
14:38:28|46553.1
14:38:29|46562.62
14:38:29|46558.86
14:38:30|46558.86
14:38:30|46558.87
14:38:31|46558.87
14:38:33|46566.13
14:38:34|46569.19
14:38:35|46569.18
14:38:36|46560.21
14:38:37|46558.18
14:38:37|46555.85
14:38:37|46560.21
14:38:38|46562.54
14:38:39|46562.54
14:38:39|46557.95
14:38:41|46557.95
14:38:42|46558.36
14:38:44|46558.92
14:38:44|46561.76
14:38:46|46555.44
14:38:47|46549.68
14:38:48|46550.16
14:38:49|46550.16
14:38:50|46542.37
14:38:52|46545.32
14:38:53|46542.78
14:38:54|46542.78
14:38:55|46541.33
14:38:56|46541.32
14:38:56|46541.33
14:38:57|46541.32
14:38:58|46541.33
14:38:58|46541.32
14:38:59|46541.33
14:39:00|46541.33
14:39:00|46541.37
14:39:01|46549.08
14:39:02|46549.74
14:39:02|46549.73
14:39:03|46549.74
14:39:03|46549.74
14:39:04|46549.74
14:39:05|46549.74
14:39:06|46549.74
14:39:06|46548.12
14:39:07|46548.12
14:39:08|46548.12
14:39:09|46548.12
14:39:09|46548.13
14:39:10|46548.13
14:39:11|46550.43
14:39:12|46557.98
14:39:12|46557.98
14:39:13|46553.04
14:39:13|46555.2
14:39:14|46556.88
14:39:15|46554.22
14:39:16|46556.71
14:39:17|46556.89
14:39:18|46556.79
14:39:19|46556.79
14:39:19|46556.8
14:39:20|46556.77
14:39:21|46554.44
14:39:22|46553.56
14:39:22|46555.6
14:39:23|46560.22
14:39:24|46560.23
14:39:24|46560.48
14:39:25|46560.49
14:39:25|46560.49
14:39:26|46560.49
14:39:27|46565.03
14:39:27|46570.95
14:39:28|46570.94
14:39:29|46574.38
14:39:29|46576.7
14:39:30|46578.42
14:39:31|46576.66
14:39:32|46576.66
14:39:32|46573.96
14:39:33|46578.82
14:39:34|46586.5
14:39:35|46579.48
14:39:35|46578.81
14:39:36|46576.98
14:39:37|46578.81
14:39:38|46578.81
14:39:38|46578.85
14:39:39|46581.42
14:39:40|46587.83
14:39:42|46599.99
14:39:43|46610.99
14:39:44|46619.89
14:39:46|46607.
14:39:47|46613.35
14:39:48|46613.35
14:39:49|46613.35
14:39:50|46613.35
14:39:52|46613.35
14:39:53|46613.35
14:39:54|46613.36
14:39:54|46624.41
14:39:55|46622.92
14:39:56|46620.6
14:39:57|46620.58
14:39:58|46617.13
14:39:59|46615.81
14:40:00|46607.
14:40:00|46615.69
14:40:01|46611.78
14:40:02|46595.33
14:40:03|46604.43
14:40:04|46604.43
14:40:05|46603.73
14:40:05|46604.23
14:40:06|46604.43
14:40:07|46604.43
14:40:07|46604.43
14:40:08|46591.92
14:40:09|46597.13
14:40:10|46598.44
14:40:10|46597.13
14:40:11|46592.93
14:40:12|46583.86
14:40:13|46583.86
14:40:14|46582.75
14:40:14|46582.75
14:40:15|46582.75
14:40:16|46582.75
14:40:16|46580.22
14:40:17|46580.22
14:40:18|46580.22
14:40:18|46579.3
14:40:19|46579.31
14:40:20|46579.33
14:40:20|46579.33
14:40:21|46576.83
14:40:22|46579.34
14:40:22|46579.34
14:40:23|46581.67
14:40:23|46585.18
14:40:23|46585.18
14:40:24|46585.18
14:40:26|46587.56
14:40:26|46587.56
14:40:27|46593.13
14:40:28|46598.47
14:40:28|46598.47
14:40:29|46600.54
14:40:30|46602.85
14:40:31|46602.85
14:40:31|46609.98
14:40:32|46610.
14:40:33|46609.99
14:40:34|46604.12
14:40:35|46601.61
14:40:35|46604.23
14:40:36|46617.53
14:40:37|46621.87
14:40:37|46617.67
14:40:37|46617.74
14:40:38|46619.14
14:40:39|46617.69
14:40:39|46616.1
14:40:40|46616.1
14:40:41|46616.09
14:40:42|46616.09
14:40:44|46616.1
14:40:45|46624.42
14:40:46|46621.26
14:40:46|46621.26
14:40:47|46621.27
14:40:49|46624.48
14:40:50|46624.8
14:40:51|46630.6
14:40:53|46635.99
14:40:54|46636.
14:40:54|46635.69
14:40:55|46631.94
14:40:56|46631.93
14:40:57|46631.93
14:40:57|46631.93
14:40:58|46639.35
14:40:59|46639.34
14:40:59|46637.42
14:41:01|46637.42
14:41:01|46637.41
14:41:02|46637.41
14:41:03|46637.42
14:41:04|46637.42
14:41:05|46637.42
14:41:05|46637.42
14:41:06|46637.42
14:41:08|46637.43
14:41:09|46637.43
14:41:10|46632.17
14:41:10|46632.17
14:41:11|46632.17
14:41:12|46634.5
14:41:14|46632.19
14:41:15|46632.19
14:41:15|46632.16
14:41:16|46632.16
14:41:17|46632.16
14:41:17|46632.16
14:41:19|46624.44
14:41:20|46619.92
14:41:22|46621.8
14:41:23|46629.16
14:41:23|46629.16
14:41:24|46629.17
14:41:24|46629.96
14:41:25|46629.95
14:41:25|46629.95
14:41:26|46625.5
14:41:27|46625.5
14:41:28|46625.5
14:41:29|46629.34
14:41:30|46632.17
14:41:30|46626.86
14:41:31|46625.5
14:41:31|46625.5
14:41:31|46648.7
14:41:32|46639.94
14:41:33|46642.28
14:41:34|46644.01
14:41:35|46644.02
14:41:36|46644.02
14:41:37|46644.01
14:41:37|46644.01
14:41:38|46644.02
14:41:39|46643.97
14:41:40|46639.23
14:41:41|46639.23
14:41:42|46632.07
14:41:43|46637.97
14:41:45|46639.2
14:41:46|46635.07
14:41:48|46635.07
14:41:49|46632.08
14:41:50|46636.69
14:41:51|46633.62
14:41:52|46625.91
14:41:53|46617.16
14:41:54|46615.05
14:41:55|46628.72
14:41:55|46628.72
14:41:56|46628.72
14:41:57|46629.33
14:41:58|46631.03
14:41:58|46631.56
14:41:59|46631.56
14:42:00|46641.34
14:42:01|46644.01
14:42:02|46644.99
14:42:03|46641.3
14:42:04|46645.13
14:42:05|46634.23
14:42:06|46634.22
14:42:06|46631.56
14:42:08|46631.56
14:42:08|46626.65
14:42:10|46625.82
14:42:10|46625.82
14:42:11|46628.52
14:42:12|46628.86
14:42:13|46628.87
14:42:13|46631.5
14:42:14|46628.87
14:42:15|46638.61
14:42:16|46636.27
14:42:16|46638.59
14:42:17|46638.59
14:42:18|46638.59
14:42:19|46638.59
14:42:20|46638.59
14:42:20|46636.
14:42:21|46636.
14:42:23|46636.59
14:42:23|46635.29
14:42:24|46635.29
14:42:25|46634.27
14:42:26|46634.27
14:42:26|46634.27
14:42:27|46635.18
14:42:27|46635.18
14:42:28|46635.18
14:42:29|46635.18
14:42:30|46635.18
14:42:31|46635.17
14:42:31|46635.17
14:42:32|46626.93
14:42:33|46616.75
14:42:34|46628.88
14:42:34|46631.21
14:42:35|46631.82
14:42:36|46632.72
14:42:37|46638.59
14:42:38|46638.59
14:42:38|46638.59
14:42:39|46638.59
14:42:40|46638.58
14:42:41|46638.58
14:42:42|46638.58
14:42:42|46638.59
14:42:44|46638.58
14:42:45|46638.59
14:42:46|46638.58
14:42:47|46638.58
14:42:48|46638.59
14:42:49|46640.64
14:42:51|46642.62
14:42:52|46641.62
14:42:53|46641.63
14:42:54|46638.62
14:42:54|46638.58
14:42:55|46638.58
14:42:56|46638.58
14:42:57|46638.58
14:42:58|46638.59
14:42:59|46638.59
14:43:00|46638.58
14:43:01|46638.58
14:43:03|46638.58
14:43:04|46642.49
14:43:04|46642.48
14:43:05|46638.59
14:43:06|46638.58
14:43:07|46638.6
14:43:08|46638.6
14:43:09|46638.6
14:43:10|46636.15
14:43:10|46629.91
14:43:11|46623.96
14:43:12|46629.91
14:43:13|46629.91
14:43:13|46631.7
14:43:14|46631.7
14:43:15|46631.7
14:43:16|46631.7
14:43:17|46631.69
14:43:17|46631.69
14:43:18|46631.69
14:43:19|46634.01
14:43:20|46634.
14:43:21|46636.32
14:43:21|46636.58
14:43:22|46637.99
14:43:23|46640.
14:43:24|46640.
14:43:25|46640.
14:43:26|46639.99
14:43:27|46644.33
14:43:27|46644.32
14:43:28|46648.7
14:43:29|46648.7
14:43:30|46648.7
14:43:30|46646.37
14:43:31|46648.99
14:43:32|46647.73
14:43:32|46647.72
14:43:33|46646.92
14:43:34|46646.92
14:43:34|46646.93
14:43:35|46646.93
14:43:36|46646.92
14:43:37|46654.35
14:43:37|46655.9
14:43:38|46655.9
14:43:39|46662.29
14:43:40|46662.29
14:43:41|46662.29
14:43:41|46663.92
14:43:41|46663.92
14:43:42|46663.92
14:43:43|46664.99
14:43:43|46664.99
14:43:44|46664.99
14:43:44|46666.65
14:43:46|46667.96
14:43:47|46668.32
14:43:48|46668.32
14:43:50|46671.32
14:43:50|46673.46
14:43:51|46673.45
14:43:52|46673.46
14:43:53|46668.76
14:43:53|46672.14
14:43:55|46673.46
14:43:55|46673.47
14:43:56|46673.47
14:43:57|46680.83
14:43:57|46686.88
14:43:59|46696.08
14:44:00|46703.69
14:44:01|46690.99
14:44:02|46691.
14:44:03|46687.32
14:44:04|46687.33
14:44:04|46687.32
14:44:05|46661.12
14:44:06|46663.95
14:44:07|46655.51
14:44:07|46655.79
14:44:08|46655.28
14:44:09|46655.29
14:44:10|46655.28
14:44:11|46646.15
14:44:12|46648.09
14:44:12|46648.11
14:44:13|46648.11
14:44:14|46648.11
14:44:15|46648.11
14:44:15|46648.11
14:44:16|46648.11
14:44:17|46648.11
14:44:18|46648.1
14:44:18|46648.11
14:44:19|46654.87
14:44:20|46654.85
14:44:21|46655.12
14:44:23|46655.13
14:44:24|46655.12
14:44:25|46646.95
14:44:26|46646.95
14:44:26|46647.18
14:44:27|46649.54
14:44:28|46649.54
14:44:29|46649.54
14:44:29|46637.5
14:44:30|46633.15
14:44:31|46639.81
14:44:32|46639.81
14:44:33|46639.81
14:44:34|46639.81
14:44:34|46641.81
14:44:35|46641.81
14:44:35|46641.82
14:44:36|46641.81
14:44:37|46641.81
14:44:38|46641.81
14:44:39|46641.82
14:44:39|46643.65
14:44:40|46641.85
14:44:41|46641.81
14:44:42|46634.79
14:44:43|46624.73
14:44:43|46624.73
14:44:44|46624.73
14:44:45|46619.82
14:44:46|46607.43
14:44:48|46613.35
14:44:50|46615.63
14:44:51|46619.52
14:44:52|46618.27
14:44:53|46630.3
14:44:55|46620.
14:44:55|46610.02
14:44:56|46608.91
14:44:58|46604.83
14:44:59|46603.11
14:45:00|46607.44
14:45:01|46609.29
14:45:02|46614.34
14:45:02|46609.29
14:45:03|46609.29
14:45:04|46609.29
14:45:05|46609.29
14:45:06|46612.79
14:45:06|46612.79
14:45:07|46612.79
14:45:08|46612.79
14:45:10|46612.79
14:45:10|46612.74
14:45:11|46609.02
14:45:12|46611.33
14:45:13|46610.77
14:45:13|46612.47
14:45:14|46612.54
14:45:15|46612.78
14:45:16|46612.78
14:45:17|46612.79
14:45:19|46614.83
14:45:20|46618.49
14:45:20|46616.34
14:45:21|46616.34
14:45:22|46616.3
14:45:22|46609.83
14:45:23|46609.82
14:45:24|46609.82
14:45:25|46612.11
14:45:25|46610.31
14:45:26|46607.45
14:45:27|46607.44
14:45:28|46601.
14:45:29|46601.
14:45:29|46605.14
14:45:30|46603.19
14:45:30|46605.11
14:45:32|46605.11
14:45:32|46594.94
14:45:33|46594.94
14:45:34|46591.58
14:45:35|46591.58
14:45:35|46581.64
14:45:36|46581.64
14:45:37|46581.63
14:45:37|46580.42
14:45:37|46571.01
14:45:38|46573.97
14:45:39|46573.97
14:45:40|46578.75
14:45:41|46578.76
14:45:41|46573.97
14:45:42|46576.51
14:45:43|46589.09
14:45:44|46590.77
14:45:44|46590.77
14:45:45|46590.77
14:45:45|46596.73
14:45:46|46590.79
14:45:47|46590.79
14:45:48|46573.98
14:45:49|46573.98
14:45:50|46573.98
14:45:51|46507.93
14:45:52|46502.75
14:45:53|46492.31
14:45:54|46502.52
14:45:55|46504.79
14:45:56|46495.1
14:45:57|46502.46
14:45:58|46504.75
14:45:58|46504.75
14:45:59|46504.75
14:46:00|46507.02
14:46:00|46507.01
14:46:01|46512.69
14:46:02|46510.54
14:46:03|46510.56
14:46:03|46510.56
14:46:05|46507.02
14:46:06|46507.02
14:46:06|46506.97
14:46:07|46500.
14:46:08|46494.69
14:46:09|46494.69
14:46:10|46494.68
14:46:11|46494.96
14:46:11|46498.17
14:46:12|46498.17
14:46:12|46485.12
14:46:14|46488.71
14:46:15|46493.33
14:46:15|46491.09
14:46:16|46490.9
14:46:17|46480.
14:46:18|46474.27
14:46:19|46483.66
14:46:19|46479.74
14:46:20|46476.52
14:46:21|46478.01
14:46:21|46478.
14:46:22|46478.
14:46:22|46473.79
14:46:24|46473.79
14:46:24|46472.54
14:46:25|46472.72
14:46:26|46475.04
14:46:27|46479.74
14:46:27|46479.2
14:46:28|46479.21
14:46:28|46479.2
14:46:29|46479.21
14:46:30|46479.2
14:46:30|46476.96
14:46:31|46476.96
14:46:32|46482.56
14:46:33|46470.74
14:46:33|46470.75
14:46:34|46480.49
14:46:35|46480.48
14:46:35|46480.48
14:46:36|46481.42
14:46:37|46481.42
14:46:38|46481.29
14:46:38|46481.29
14:46:39|46475.89
14:46:40|46478.03
14:46:40|46478.03
14:46:41|46478.03
14:46:42|46467.97
14:46:43|46478.77
14:46:44|46470.37
14:46:45|46468.34
14:46:46|46463.08
14:46:46|46460.
14:46:47|46455.89
14:46:48|46455.89
14:46:50|46450.
14:46:52|46447.53
14:46:53|46440.02
14:46:54|46438.53
14:46:55|46421.24
14:46:56|46423.72
14:46:57|46421.67
14:46:57|46420.01
14:46:58|46420.01
14:47:00|46434.59
14:47:02|46443.66
14:47:03|46465.66
14:47:05|46454.32
14:47:06|46451.99
14:47:07|46452.02
14:47:08|46451.99
14:47:08|46448.67
14:47:09|46448.68
14:47:10|46448.68
14:47:10|46451.93
14:47:11|46451.93
14:47:12|46451.93
14:47:13|46451.93
14:47:13|46451.93
14:47:14|46451.93
14:47:15|46449.63
14:47:16|46446.49
14:47:16|46446.48
14:47:17|46446.48
14:47:18|46446.48
14:47:18|46446.49
14:47:19|46448.68
14:47:19|46448.68
14:47:20|46448.68
14:47:21|46446.48
14:47:22|46446.49
14:47:22|46440.02
14:47:24|46441.96
14:47:25|46431.67
14:47:25|46431.47
14:47:26|46430.1
14:47:27|46430.11
14:47:27|46431.88
14:47:28|46431.88
14:47:29|46431.7
14:47:30|46430.09
14:47:30|46430.09
14:47:31|46430.09
14:47:32|46437.7
14:47:32|46433.85
14:47:33|46433.85
14:47:34|46428.63
14:47:34|46430.94
14:47:35|46428.65
14:47:36|46434.14
14:47:37|46436.17
14:47:37|46435.82
14:47:39|46415.05
14:47:40|46417.48
14:47:40|46413.62
14:47:41|46413.63
14:47:42|46422.37
14:47:42|46422.37
14:47:43|46413.62
14:47:44|46413.62
14:47:45|46408.75
14:47:45|46399.31
14:47:46|46399.31
14:47:47|46395.87
14:47:48|46395.84
14:47:49|46395.01
14:47:50|46390.2
14:47:52|46380.88
14:47:53|46381.2
14:47:55|46381.2
14:47:56|46379.2
14:47:58|46374.32
14:47:59|46362.64
14:48:00|46351.4
14:48:01|46349.31
14:48:01|46346.97
14:48:02|46343.06
14:48:03|46344.56
14:48:04|46329.78
14:48:04|46332.12
14:48:05|46337.64
14:48:06|46339.53
14:48:07|46342.14
14:48:08|46341.65
14:48:09|46322.93
14:48:10|46322.92
14:48:11|46341.43
14:48:12|46331.
14:48:12|46331.2
14:48:13|46328.4
14:48:14|46328.41
14:48:14|46329.19
14:48:15|46316.16
14:48:16|46326.84
14:48:17|46321.35
14:48:17|46336.88
14:48:18|46336.95
14:48:19|46336.9
14:48:20|46334.72
14:48:20|46326.42
14:48:21|46316.
14:48:22|46324.9
14:48:23|46324.9
14:48:24|46316.
14:48:25|46316.01
14:48:25|46310.82
14:48:26|46313.17
14:48:27|46313.17
14:48:28|46318.25
14:48:29|46320.73
14:48:30|46320.74
14:48:30|46320.73
14:48:31|46319.47
14:48:32|46319.48
14:48:33|46313.45
14:48:34|46314.43
14:48:34|46314.45
14:48:35|46314.42
14:48:35|46313.94
14:48:36|46313.94
14:48:37|46301.18
14:48:37|46304.79
14:48:38|46304.79
14:48:39|46295.72
14:48:40|46295.72
14:48:40|46286.67
14:48:41|46274.42
14:48:42|46273.73
14:48:43|46273.73
14:48:43|46273.04
14:48:44|46266.67
14:48:45|46262.
14:48:45|46259.47
14:48:46|46257.41
14:48:46|46250.17
14:48:48|46250.18
14:48:49|46221.
14:48:50|46204.33
14:48:52|46163.99
14:48:53|46147.65
14:48:54|46147.65
14:48:55|46185.1
14:48:57|46199.36
14:48:58|46210.62
14:48:59|46220.4
14:49:00|46222.17
14:49:00|46243.84
14:49:01|46260.88
14:49:02|46241.99
14:49:03|46251.65
14:49:04|46273.04
14:49:04|46269.44
14:49:05|46259.77
14:49:06|46262.75
14:49:07|46258.73
14:49:08|46249.57
14:49:08|46265.05
14:49:09|46261.61
14:49:10|46261.61
14:49:10|46260.61
14:49:11|46255.73
14:49:12|46255.73
14:49:13|46266.01
14:49:14|46275.26
14:49:14|46273.04
14:49:15|46273.05
14:49:16|46280.26
14:49:17|46285.7
14:49:17|46285.63
14:49:18|46298.87
14:49:19|46309.6
14:49:20|46317.95
14:49:20|46313.
14:49:21|46323.5
14:49:22|46329.26
14:49:23|46322.24
14:49:24|46322.24
14:49:24|46315.68
14:49:25|46315.67
14:49:26|46322.23
14:49:27|46305.87
14:49:28|46289.76
14:49:29|46280.64
14:49:29|46280.64
14:49:30|46276.6
14:49:30|46278.92
14:49:31|46265.31
14:49:32|46258.13
14:49:33|46258.13
14:49:33|46268.96
14:49:34|46280.28
14:49:35|46280.24
14:49:35|46264.07
14:49:36|46261.3
14:49:36|46263.61
14:49:37|46269.21
14:49:38|46281.55
14:49:39|46279.27
14:49:39|46288.98
14:49:40|46293.56
14:49:41|46286.96
14:49:42|46286.96
14:49:42|46286.96
14:49:43|46297.28
14:49:44|46297.28
14:49:44|46301.89
14:49:45|46305.96
14:49:46|46302.86
14:49:47|46302.86
14:49:47|46290.87
14:49:48|46286.96
14:49:48|46282.74
14:49:49|46282.73
14:49:50|46257.25
14:49:51|46247.22
14:49:52|46249.57
14:49:53|46255.34
14:49:54|46271.83
14:49:55|46267.23
14:49:56|46262.86
14:49:57|46261.74
14:49:58|46261.75
14:49:59|46271.82
14:49:59|46271.79
14:50:00|46263.15
14:50:01|46269.81
14:50:02|46278.55
14:50:03|46278.55
14:50:04|46291.12
14:50:04|46301.
14:50:05|46301.01
14:50:06|46297.7
14:50:07|46299.34
14:50:09|46299.34
14:50:09|46299.34
14:50:10|46294.17
14:50:11|46295.57
14:50:11|46300.32
14:50:12|46301.68
14:50:12|46301.68
14:50:13|46301.68
14:50:14|46309.99
14:50:14|46309.99
14:50:15|46316.75
14:50:16|46316.75
14:50:17|46316.76
14:50:19|46321.91
14:50:20|46325.38
14:50:20|46329.38
14:50:21|46329.39
14:50:22|46326.41
14:50:23|46324.03
14:50:23|46327.32
14:50:24|46324.22
14:50:24|46326.01
14:50:25|46317.46
14:50:25|46326.84
14:50:26|46326.84
14:50:27|46322.15
14:50:28|46311.01
14:50:29|46324.07
14:50:29|46315.94
14:50:30|46318.29
14:50:31|46326.42
14:50:32|46326.43
14:50:34|46320.82
14:50:35|46317.65
14:50:35|46317.65
14:50:36|46317.65
14:50:37|46315.93
14:50:37|46315.93
14:50:38|46318.96
14:50:39|46320.12
14:50:39|46320.12
14:50:40|46320.12
14:50:40|46320.12
14:50:41|46322.36
14:50:41|46320.11
14:50:41|46320.11
14:50:42|46320.11
14:50:44|46329.39
14:50:44|46329.39
14:50:45|46322.34
14:50:45|46324.18
14:50:46|46324.18
14:50:47|46326.33
14:50:48|46325.63
14:50:49|46325.64
14:50:49|46327.95
14:50:49|46327.95
14:50:50|46327.94
14:50:50|46327.94
14:50:52|46329.38
14:50:54|46329.38
14:50:55|46337.
14:50:56|46345.36
14:50:58|46348.41
14:50:59|46360.
14:51:00|46361.8
14:51:00|46367.33
14:51:01|46369.86
14:51:02|46380.97
14:51:03|46384.9
14:51:03|46387.76
14:51:04|46395.85
14:51:05|46397.77
14:51:06|46394.6
14:51:07|46384.9
14:51:08|46383.75
14:51:09|46379.25
14:51:10|46383.72
14:51:10|46383.72
14:51:11|46383.72
14:51:12|46373.88
14:51:13|46361.8
14:51:14|46361.77
14:51:15|46361.76
14:51:16|46361.77
14:51:17|46357.93
14:51:18|46357.92
14:51:19|46357.92
14:51:19|46358.82
14:51:20|46358.81
14:51:21|46358.81
14:51:22|46358.81
14:51:22|46350.
14:51:23|46336.97
14:51:24|46344.68
14:51:25|46346.34
14:51:25|46351.33
14:51:26|46347.67
14:51:27|46346.38
14:51:27|46346.85
14:51:28|46349.28
14:51:29|46349.28
14:51:30|46349.28
14:51:31|46349.28
14:51:32|46348.28
14:51:32|46348.23
14:51:33|46347.48
14:51:34|46340.92
14:51:35|46338.36
14:51:36|46338.35
14:51:37|46336.12
14:51:37|46336.11
14:51:38|46336.12
14:51:39|46337.91
14:51:39|46348.27
14:51:40|46348.26
14:51:41|46348.26
14:51:42|46343.4
14:51:43|46347.
14:51:44|46345.73
14:51:44|46344.57
14:51:45|46341.58
14:51:45|46341.59
14:51:46|46335.72
14:51:47|46329.12
14:51:48|46304.13
14:51:48|46291.96
14:51:49|46291.54
14:51:49|46279.83
14:51:50|46292.34
14:51:51|46293.97
14:51:52|46300.08
14:51:53|46293.61
14:51:54|46292.24
14:51:55|46292.23
14:51:57|46284.68
14:51:59|46287.98
14:52:00|46287.98
14:52:00|46287.98
14:52:01|46287.97
14:52:02|46300.94
14:52:03|46322.33
14:52:03|46306.57
14:52:04|46306.56
14:52:06|46315.94
14:52:07|46317.47
14:52:08|46319.79
14:52:09|46314.27
14:52:10|46292.25
14:52:11|46295.18
14:52:11|46305.96
14:52:12|46305.96
14:52:13|46313.13
14:52:14|46313.13
14:52:15|46313.26
14:52:15|46313.25
14:52:16|46313.25
14:52:17|46313.26
14:52:17|46313.26
14:52:18|46315.31
14:52:19|46315.45
14:52:20|46315.45
14:52:20|46322.33
14:52:21|46322.33
14:52:22|46324.4
14:52:23|46326.73
14:52:24|46329.1
14:52:25|46334.41
14:52:26|46334.41
14:52:27|46339.69
14:52:28|46342.53
14:52:28|46342.5
14:52:29|46339.69
14:52:30|46339.69
14:52:31|46339.68
14:52:32|46339.68
14:52:32|46339.68
14:52:33|46340.04
14:52:34|46339.85
14:52:35|46339.85
14:52:36|46339.84
14:52:37|46334.22
14:52:37|46336.93
14:52:38|46336.93
14:52:38|46336.89
14:52:39|46336.93
14:52:40|46336.93
14:52:41|46331.47
14:52:42|46331.47
14:52:42|46331.47
14:52:43|46331.47
14:52:44|46333.78
14:52:45|46339.57
14:52:45|46339.58
14:52:46|46339.58
14:52:47|46339.57
14:52:47|46339.57
14:52:48|46339.57
14:52:49|46339.58
14:52:51|46339.57
14:52:52|46339.54
14:52:53|46339.53
14:52:54|46338.76
14:52:55|46333.27
14:52:57|46318.32
14:52:59|46320.65
14:53:00|46327.11
14:53:00|46331.66
14:53:01|46340.2
14:53:01|46340.2
14:53:02|46342.49
14:53:03|46342.49
14:53:04|46342.5
14:53:06|46346.92
14:53:07|46346.93
14:53:08|46346.96
14:53:09|46340.97
14:53:09|46340.98
14:53:10|46346.26
14:53:11|46347.99
14:53:12|46347.99
14:53:13|46347.99
14:53:14|46347.99
14:53:14|46350.
14:53:15|46366.44
14:53:15|46357.16
14:53:16|46357.16
14:53:17|46350.01
14:53:17|46350.08
14:53:18|46350.28
14:53:19|46350.28
14:53:20|46350.25
14:53:21|46350.25
14:53:22|46350.29
14:53:23|46355.79
14:53:23|46355.79
14:53:24|46355.78
14:53:25|46355.78
14:53:26|46355.78
14:53:27|46353.64
14:53:27|46353.64
14:53:28|46353.64
14:53:29|46353.64
14:53:30|46353.64
14:53:31|46353.64
14:53:32|46353.64
14:53:33|46353.64
14:53:34|46353.64
14:53:35|46349.53
14:53:36|46350.89
14:53:37|46350.88
14:53:38|46353.18
14:53:39|46355.28
14:53:39|46349.64
14:53:40|46338.94
14:53:41|46336.28
14:53:41|46324.06
14:53:42|46329.28
14:53:42|46329.28
14:53:43|46329.29
14:53:44|46321.04
14:53:46|46312.02
14:53:47|46308.05
14:53:47|46306.13
14:53:48|46306.13
14:53:49|46306.13
14:53:49|46306.13
14:53:50|46306.13
14:53:51|46306.13
14:53:51|46306.13
14:53:52|46306.13
14:53:53|46307.37
14:53:53|46308.93
14:53:54|46308.93
14:53:56|46308.93
14:53:57|46308.93
14:53:59|46308.92
14:53:59|46307.56
14:54:00|46308.68
14:54:02|46325.53
14:54:04|46325.48
14:54:04|46312.65
14:54:05|46312.65
14:54:06|46308.92
14:54:07|46308.37
14:54:08|46308.37
14:54:08|46308.37
14:54:09|46308.37
14:54:10|46293.46
14:54:10|46293.05
14:54:11|46291.13
14:54:12|46285.71
14:54:13|46264.7
14:54:14|46257.15
14:54:15|46244.9
14:54:15|46240.02
14:54:16|46247.96
14:54:17|46256.64
14:54:18|46255.
14:54:19|46255.
14:54:20|46243.76
14:54:22|46240.99
14:54:23|46240.99
14:54:23|46240.99
14:54:24|46240.99
14:54:25|46243.27
14:54:26|46243.27
14:54:26|46243.27
14:54:28|46243.27
14:54:29|46261.07
14:54:30|46271.74
14:54:31|46265.65
14:54:31|46265.65
14:54:32|46265.65
14:54:32|46269.5
14:54:33|46269.5
14:54:34|46269.49
14:54:35|46269.5
14:54:35|46269.5
14:54:36|46269.5
14:54:37|46260.42
14:54:38|46260.41
14:54:38|46259.25
14:54:39|46257.8
14:54:40|46257.79
14:54:41|46257.79
14:54:42|46252.08
14:54:43|46252.07
14:54:44|46257.49
14:54:45|46267.86
14:54:45|46269.49
14:54:46|46269.09
14:54:47|46272.14
14:54:48|46281.78
14:54:49|46284.99
14:54:49|46285.
14:54:50|46284.99
14:54:50|46284.99
14:54:51|46285.
14:54:52|46284.99
14:54:52|46284.99
14:54:53|46284.99
14:54:53|46285.
14:54:54|46284.99
14:54:55|46285.92
14:54:57|46293.39
14:54:58|46306.11
14:55:00|46304.79
14:55:01|46287.96
14:55:02|46285.93
14:55:03|46282.32
14:55:04|46278.69
14:55:05|46278.69
14:55:06|46282.29
14:55:06|46309.33
14:55:07|46308.97
14:55:08|46313.99
14:55:09|46309.62
14:55:10|46315.59
14:55:11|46311.01
14:55:11|46306.23
14:55:12|46297.43
14:55:13|46297.43
14:55:14|46297.43
14:55:15|46312.44
14:55:16|46312.4
14:55:16|46307.29
14:55:18|46307.29
14:55:19|46278.
14:55:20|46280.16
14:55:21|46275.78
14:55:22|46280.15
14:55:22|46281.36
14:55:23|46281.36
14:55:24|46280.01
14:55:24|46280.01
14:55:25|46280.01
14:55:27|46289.64
14:55:27|46292.41
14:55:28|46281.05
14:55:29|46281.8
14:55:30|46276.8
14:55:31|46271.78
14:55:31|46275.21
14:55:32|46279.99
14:55:32|46279.98
14:55:33|46290.31
14:55:34|46290.59
14:55:34|46290.59
14:55:35|46290.32
14:55:35|46290.32
14:55:36|46290.32
14:55:37|46295.31
14:55:37|46301.87
14:55:38|46305.93
14:55:38|46305.93
14:55:39|46305.93
14:55:40|46301.56
14:55:40|46301.56
14:55:41|46296.22
14:55:42|46281.31
14:55:42|46277.09
14:55:43|46274.78
14:55:44|46279.78
14:55:45|46280.01
14:55:45|46274.78
14:55:46|46278.38
14:55:46|46278.38
14:55:47|46280.69
14:55:48|46278.39
14:55:48|46276.07
14:55:49|46276.06
14:55:49|46276.07
14:55:50|46276.07
14:55:51|46274.77
14:55:51|46274.34
14:55:52|46274.34
14:55:52|46274.33
14:55:53|46273.72
14:55:54|46270.37
14:55:54|46274.34
14:55:55|46271.18
14:55:56|46271.18
14:55:58|46275.21
14:55:59|46276.05
14:56:00|46275.21
14:56:01|46274.02
14:56:03|46276.01
14:56:03|46280.75
14:56:04|46280.7
14:56:05|46278.4
14:56:06|46279.11
14:56:07|46276.05
14:56:08|46276.01
14:56:09|46274.02
14:56:10|46280.28
14:56:10|46280.28
14:56:12|46292.94
14:56:13|46290.63
14:56:13|46287.9
14:56:15|46287.9
14:56:16|46290.19
14:56:17|46292.94
14:56:17|46299.88
14:56:18|46307.17
14:56:19|46319.97
14:56:20|46319.73
14:56:20|46319.74
14:56:21|46319.34
14:56:22|46319.34
14:56:23|46319.33
14:56:24|46319.33
14:56:25|46321.47
14:56:26|46319.91
14:56:26|46321.7
14:56:27|46320.54
14:56:27|46320.54
14:56:28|46320.54
14:56:29|46319.33
14:56:30|46308.25
14:56:31|46301.37
14:56:32|46301.36
14:56:33|46295.68
14:56:33|46295.68
14:56:34|46295.68
14:56:34|46295.68
14:56:35|46298.02
14:56:36|46298.
14:56:36|46298.
14:56:37|46289.62
14:56:38|46292.78
14:56:39|46292.78
14:56:39|46294.24
14:56:40|46294.24
14:56:41|46296.66
14:56:42|46296.66
14:56:42|46296.66
14:56:43|46299.62
14:56:43|46299.62
14:56:44|46308.36
14:56:45|46313.77
14:56:45|46313.77
14:56:46|46313.78
14:56:47|46313.78
14:56:47|46320.51
14:56:48|46320.06
14:56:49|46320.54
14:56:49|46320.53
14:56:50|46313.33
14:56:51|46310.82
14:56:52|46312.3
14:56:52|46312.3
14:56:53|46312.3
14:56:54|46312.47
14:56:54|46312.46
14:56:55|46312.47
14:56:56|46312.47
14:56:57|46312.47
14:56:58|46312.48
14:57:00|46314.78
14:57:01|46320.51
14:57:02|46326.26
14:57:04|46328.85
14:57:05|46329.1
14:57:06|46323.76
14:57:07|46323.76
14:57:08|46321.2
14:57:09|46323.32
14:57:09|46323.29
14:57:10|46323.76
14:57:11|46323.77
14:57:13|46312.68
14:57:13|46310.45
14:57:14|46308.65
14:57:15|46308.65
14:57:16|46308.82
14:57:16|46308.82
14:57:17|46308.78
14:57:18|46308.78
14:57:19|46308.78
14:57:20|46289.63
14:57:21|46289.62
14:57:22|46285.97
14:57:23|46280.98
14:57:23|46280.98
14:57:24|46280.97
14:57:25|46280.98
14:57:25|46280.98
14:57:26|46285.98
14:57:27|46285.98
14:57:27|46285.98
14:57:28|46285.94
14:57:29|46283.52
14:57:30|46285.98
14:57:31|46285.98
14:57:32|46285.98
14:57:33|46285.97
14:57:33|46294.98
14:57:34|46301.69
14:57:35|46303.63
14:57:36|46303.63
14:57:36|46305.96
14:57:37|46305.96
14:57:38|46305.96
14:57:38|46305.96
14:57:39|46301.77
14:57:40|46301.77
14:57:41|46299.71
14:57:42|46297.22
14:57:42|46297.
14:57:43|46297.
14:57:44|46297.01
14:57:44|46297.01
14:57:45|46297.
14:57:46|46297.
14:57:47|46285.79
14:57:47|46280.98
14:57:48|46280.98
14:57:49|46280.97
14:57:49|46280.98
14:57:50|46280.97
14:57:51|46280.97
14:57:51|46279.01
14:57:52|46279.01
14:57:53|46280.97
14:57:54|46280.97
14:57:55|46280.98
14:57:55|46280.98
14:57:56|46280.97
14:57:57|46280.97
14:57:58|46280.97
14:57:58|46280.97
14:57:59|46280.97
14:58:01|46280.98
14:58:01|46283.27
14:58:02|46280.98
14:58:03|46280.98
14:58:04|46280.98
14:58:06|46280.97
14:58:06|46280.98
14:58:07|46280.98
14:58:07|46280.98
14:58:08|46283.28
14:58:09|46283.28
14:58:09|46283.28
14:58:11|46283.28
14:58:12|46279.41
14:58:12|46279.41
14:58:13|46279.42
14:58:13|46279.41
14:58:15|46279.41
14:58:16|46279.41
14:58:17|46279.4
14:58:17|46279.4
14:58:18|46280.31
14:58:19|46297.35
14:58:19|46295.66
14:58:20|46293.34
14:58:21|46293.34
14:58:22|46293.34
14:58:22|46293.35
14:58:23|46297.38
14:58:24|46304.58
14:58:25|46304.59
14:58:25|46304.59
14:58:26|46305.01
14:58:27|46306.9
14:58:27|46306.9
14:58:28|46306.9
14:58:29|46309.17
14:58:30|46309.17
14:58:31|46309.17
14:58:33|46309.17
14:58:33|46309.16
14:58:35|46309.17
14:58:35|46309.17
14:58:36|46309.17
14:58:37|46309.16
14:58:37|46302.99
14:58:38|46302.99
14:58:39|46293.43
14:58:41|46294.67
14:58:41|46292.34
14:58:42|46294.67
14:58:43|46285.12
14:58:43|46282.9
14:58:44|46279.3
14:58:45|46277.9
14:58:45|46277.9
14:58:45|46277.9
14:58:46|46277.9
14:58:47|46277.35
14:58:47|46276.3
14:58:48|46276.3
14:58:49|46276.3
14:58:49|46276.3
14:58:50|46276.29
14:58:51|46276.29
14:58:52|46276.3
14:58:52|46260.92
14:58:53|46257.91
14:58:53|46257.91
14:58:54|46257.91
14:58:55|46257.78
14:58:55|46260.17
14:58:56|46260.17
14:58:57|46247.17
14:58:57|46247.17
14:58:58|46247.12
14:58:59|46236.62
14:59:00|46232.82
14:59:02|46239.6
14:59:03|46248.55
14:59:04|46240.87
14:59:05|46230.02
14:59:05|46239.36
14:59:06|46236.4
14:59:07|46236.4
14:59:08|46238.08
14:59:10|46244.79
14:59:11|46248.55
14:59:12|46246.39
14:59:13|46246.24
14:59:14|46261.25
14:59:14|46261.26
14:59:15|46267.69
14:59:16|46258.68
14:59:17|46257.98
14:59:18|46258.58
14:59:18|46267.68
14:59:19|46267.68
14:59:20|46267.68
14:59:21|46264.17
14:59:22|46266.98
14:59:22|46267.64
14:59:23|46260.74
14:59:25|46258.52
14:59:25|46258.53
14:59:26|46258.53
14:59:28|46258.52
14:59:28|46259.57
14:59:29|46258.53
14:59:30|46258.48
14:59:31|46246.61
14:59:31|46240.
14:59:32|46240.01
14:59:33|46240.
14:59:34|46240.01
14:59:35|46237.03
14:59:35|46243.87
14:59:36|46243.87
14:59:36|46246.16
14:59:37|46248.47
14:59:38|46248.48
14:59:39|46248.45
14:59:40|46248.45
14:59:40|46242.75
14:59:41|46238.71
14:59:42|46238.71
14:59:42|46238.71
14:59:43|46244.16
14:59:44|46244.15
14:59:45|46244.14
14:59:46|46244.16
14:59:47|46244.15
14:59:47|46253.58
14:59:48|46258.07
14:59:49|46255.32
14:59:49|46255.32
14:59:50|46255.32
14:59:51|46255.32
14:59:52|46255.32
14:59:52|46255.32
14:59:53|46255.32
14:59:54|46255.32
14:59:55|46260.
14:59:55|46266.79
14:59:56|46273.83
14:59:57|46277.7
14:59:58|46276.29
14:59:58|46267.5
14:59:59|46267.5
15:00:00|46267.51
15:00:02|46277.7
15:00:03|46276.75
15:00:04|46276.75
15:00:05|46280.95
15:00:05|46280.01
15:00:06|46282.14
15:00:08|46290.58
15:00:08|46299.99
15:00:10|46306.53
15:00:11|46306.53
15:00:12|46306.53
15:00:12|46306.52
15:00:14|46306.52
15:00:14|46304.04
15:00:15|46306.52
15:00:17|46307.97
15:00:18|46306.5
15:00:19|46304.23
15:00:20|46304.23
15:00:21|46302.82
15:00:21|46305.14
15:00:22|46302.82
15:00:23|46301.07
15:00:24|46301.07
15:00:24|46301.07
15:00:25|46303.96
15:00:26|46303.96
15:00:26|46303.96
15:00:27|46303.96
15:00:28|46303.96
15:00:29|46312.58
15:00:30|46317.47
15:00:31|46317.47
15:00:32|46320.28
15:00:32|46329.08
15:00:33|46327.79
15:00:33|46327.79
15:00:34|46330.
15:00:35|46336.67
15:00:36|46334.37
15:00:37|46333.2
15:00:37|46333.2
15:00:38|46333.2
15:00:39|46336.43
15:00:40|46334.74
15:00:41|46334.74
15:00:41|46334.72
15:00:42|46334.71
15:00:42|46330.15
15:00:43|46330.15
15:00:44|46330.15
15:00:45|46330.14
15:00:45|46330.14
15:00:46|46327.8
15:00:47|46327.8
15:00:47|46323.72
15:00:48|46323.73
15:00:49|46323.73
15:00:49|46317.
15:00:50|46317.
15:00:50|46316.34
15:00:51|46307.37
15:00:52|46307.36
15:00:53|46306.23
15:00:54|46306.23
15:00:54|46306.23
15:00:55|46306.23
15:00:55|46306.22
15:00:56|46306.23
15:00:57|46309.67
15:00:57|46322.61
15:00:58|46322.61
15:00:59|46329.63
15:00:59|46329.63
15:01:00|46329.99
15:01:01|46336.33
15:01:03|46336.33
15:01:04|46336.33
15:01:05|46336.33
15:01:07|46336.33
15:01:09|46336.33
15:01:10|46332.8
15:01:11|46326.98
15:01:12|46330.66
15:01:12|46330.66
15:01:14|46330.66
15:01:15|46330.66
15:01:15|46330.66
15:01:16|46328.32
15:01:17|46328.32
15:01:18|46323.37
15:01:19|46326.
15:01:20|46330.26
15:01:20|46335.25
15:01:21|46338.64
15:01:22|46338.78
15:01:22|46339.58
15:01:23|46339.58
15:01:24|46340.15
15:01:25|46340.22
15:01:26|46340.22
15:01:27|46351.79
15:01:27|46356.76
15:01:28|46356.76
15:01:29|46361.15
15:01:30|46361.15
15:01:31|46362.28
15:01:31|46366.21
15:01:32|46368.06
15:01:34|46368.16
15:01:34|46369.
15:01:35|46370.06
15:01:37|46375.99
15:01:37|46375.07
15:01:38|46375.07
15:01:39|46375.06
15:01:40|46375.06
15:01:41|46375.06
15:01:41|46375.54
15:01:42|46375.53
15:01:42|46375.53
15:01:43|46375.54
15:01:44|46373.28
15:01:45|46357.67
15:01:46|46357.67
15:01:46|46357.66
15:01:47|46357.66
15:01:48|46357.66
15:01:49|46358.82
15:01:50|46357.66
15:01:51|46354.16
15:01:51|46354.16
15:01:52|46352.48
15:01:53|46352.47
15:01:53|46352.48
15:01:54|46352.48
15:01:55|46352.48
15:01:55|46352.48
15:01:56|46344.87
15:01:57|46344.87
15:01:58|46344.87
15:01:59|46344.82
15:02:00|46342.86
15:02:01|46342.86
15:02:01|46342.85
15:02:03|46342.86
15:02:04|46342.85
15:02:05|46342.85
15:02:06|46346.46
15:02:07|46346.46
15:02:07|46356.68
15:02:08|46357.66
15:02:09|46357.18
15:02:10|46357.17
15:02:11|46346.17
15:02:12|46346.16
15:02:13|46346.16
15:02:13|46346.15
15:02:14|46346.15
15:02:15|46346.15
15:02:16|46346.15
15:02:16|46346.16
15:02:17|46351.7
15:02:18|46351.71
15:02:19|46351.71
15:02:20|46351.7
15:02:20|46351.7
15:02:21|46351.7
15:02:22|46349.81
15:02:22|46346.16
15:02:23|46342.85
15:02:23|46342.85
15:02:24|46340.76
15:02:25|46340.77
15:02:26|46340.75
15:02:27|46340.74
15:02:28|46340.75
15:02:29|46332.57
15:02:30|46320.83
15:02:30|46316.08
15:02:31|46316.08
15:02:32|46315.54
15:02:34|46309.84
15:02:35|46312.99
15:02:36|46313.71
15:02:37|46313.71
15:02:37|46313.67
15:02:38|46313.32
15:02:39|46313.33
15:02:40|46311.86
15:02:41|46311.51
15:02:41|46310.96
15:02:42|46310.59
15:02:43|46310.59
15:02:44|46310.58
15:02:44|46310.59
15:02:45|46310.59
15:02:46|46310.59
15:02:47|46310.59
15:02:47|46310.59
15:02:48|46316.27
15:02:50|46316.27
15:02:50|46315.7
15:02:51|46325.28
15:02:52|46330.31
15:02:53|46335.99
15:02:54|46345.31
15:02:55|46337.15
15:02:55|46337.15
15:02:57|46337.15
15:02:58|46344.42
15:02:59|46342.37
15:02:59|46342.37
15:03:00|46340.06
15:03:01|46340.05
15:03:02|46340.05
15:03:02|46340.05
15:03:04|46340.06
15:03:06|46344.36
15:03:07|46360.25
15:03:09|46357.02
15:03:10|46357.02
15:03:11|46357.01
15:03:12|46359.33
15:03:13|46360.26
15:03:14|46360.26
15:03:14|46360.25
15:03:15|46361.38
15:03:15|46361.38
15:03:16|46358.48
15:03:17|46358.95
15:03:18|46358.95
15:03:19|46358.95
15:03:20|46358.95
15:03:20|46358.99
15:03:21|46361.24
15:03:22|46361.24
15:03:23|46361.25
15:03:24|46362.57
15:03:25|46360.18
15:03:25|46364.58
15:03:27|46364.58
15:03:27|46363.55
15:03:28|46362.53
15:03:29|46363.13
15:03:30|46370.
15:03:31|46371.64
15:03:32|46376.86
15:03:33|46380.
15:03:34|46382.31
15:03:34|46382.31
15:03:35|46382.31
15:03:36|46370.
15:03:37|46370.
15:03:38|46365.48
15:03:39|46364.07
15:03:40|46364.08
15:03:41|46364.08
15:03:42|46364.08
15:03:43|46364.08
15:03:43|46364.08
15:03:44|46364.07
15:03:44|46364.07
15:03:45|46364.07
15:03:47|46354.24
15:03:48|46350.01
15:03:49|46337.13
15:03:50|46332.97
15:03:51|46337.05
15:03:52|46341.69
15:03:53|46344.48
15:03:54|46354.12
15:03:54|46352.67
15:03:56|46352.67
15:03:56|46354.09
15:03:57|46357.87
15:03:58|46357.88
15:03:58|46357.9
15:04:00|46360.18
15:04:01|46368.51
15:04:02|46369.57
15:04:02|46369.57
15:04:03|46369.58
15:04:04|46376.25
15:04:06|46382.99
15:04:07|46383.4
15:04:08|46383.41
15:04:09|46383.4
15:04:10|46379.23
15:04:11|46379.22
15:04:12|46379.23
15:04:13|46379.22
15:04:14|46370.
15:04:15|46370.
15:04:15|46370.
15:04:16|46370.
15:04:17|46370.
15:04:18|46370.
15:04:19|46382.54
15:04:20|46382.94
15:04:21|46382.93
15:04:22|46383.67
15:04:23|46384.71
15:04:24|46384.7
15:04:25|46384.71
15:04:25|46384.7
15:04:26|46385.62
15:04:27|46389.99
15:04:29|46390.03
15:04:30|46390.03
15:04:31|46390.03
15:04:31|46391.87
15:04:33|46383.4
15:04:34|46391.85
15:04:34|46391.87
15:04:35|46393.18
15:04:36|46392.65
15:04:37|46394.27
15:04:39|46394.99
15:04:39|46395.85
15:04:40|46397.
15:04:41|46390.48
15:04:41|46390.48
15:04:42|46390.48
15:04:43|46394.54
15:04:44|46397.
15:04:44|46397.52
15:04:45|46397.53
15:04:46|46397.53
15:04:47|46400.77
15:04:47|46400.78
15:04:48|46400.77
15:04:49|46407.49
15:04:50|46407.67
15:04:50|46407.48
15:04:51|46393.59
15:04:51|46391.29
15:04:52|46391.29
15:04:53|46391.28
15:04:53|46391.28
15:04:54|46391.28
15:04:55|46391.28
15:04:56|46381.08
15:04:56|46381.08
15:04:56|46381.08
15:04:57|46373.15
15:04:58|46373.15
15:04:59|46373.15
15:04:59|46373.15
15:05:00|46373.15
15:05:01|46372.45
15:05:01|46369.58
15:05:02|46369.58
15:05:03|46369.59
15:05:04|46380.2
15:05:04|46374.94
15:05:05|46374.94
15:05:07|46374.94
15:05:08|46376.81
15:05:09|46374.93
15:05:10|46366.9
15:05:11|46372.2
15:05:12|46372.18
15:05:13|46374.37
15:05:14|46367.67
15:05:14|46369.98
15:05:16|46370.
15:05:16|46370.
15:05:17|46369.99
15:05:18|46370.
15:05:19|46370.
15:05:20|46370.
15:05:21|46369.99
15:05:21|46370.
15:05:22|46370.
15:05:24|46380.2
15:05:25|46393.33
15:05:26|46393.33
15:05:26|46400.
15:05:27|46402.91
15:05:28|46402.9
15:05:29|46400.58
15:05:30|46402.9
15:05:30|46404.5
15:05:31|46404.5
15:05:32|46404.49
15:05:33|46404.49
15:05:33|46399.61
15:05:34|46398.57
15:05:35|46399.39
15:05:36|46396.
15:05:36|46396.
15:05:37|46397.61
15:05:37|46399.74
15:05:38|46399.74
15:05:39|46399.74
15:05:40|46399.74
15:05:42|46399.75
15:05:44|46399.99
15:05:45|46397.42
15:05:45|46397.42
15:05:46|46399.51
15:05:47|46399.51
15:05:47|46399.51
15:05:48|46399.51
15:05:49|46400.
15:05:49|46400.
15:05:51|46399.99
15:05:52|46399.99
15:05:53|46399.99
15:05:54|46394.58
15:05:55|46394.58
15:05:56|46394.28
15:05:56|46396.58
15:05:57|46394.26
15:05:58|46394.26
15:05:59|46390.44
15:06:00|46379.99
15:06:01|46375.85
15:06:02|46387.76
15:06:03|46387.75
15:06:03|46387.76
15:06:03|46387.75
15:06:04|46389.63
15:06:05|46391.8
15:06:05|46391.79
15:06:07|46391.8
15:06:08|46387.65
15:06:09|46380.83
15:06:11|46370.01
15:06:12|46360.41
15:06:13|46362.73
15:06:14|46364.99
15:06:15|46360.86
15:06:17|46360.86
15:06:18|46363.18
15:06:19|46363.17
15:06:19|46363.17
15:06:20|46367.06
15:06:21|46369.41
15:06:22|46367.08
15:06:23|46367.08
15:06:24|46369.39
15:06:25|46360.41
15:06:25|46360.4
15:06:27|46362.73
15:06:28|46369.38
15:06:29|46360.05
15:06:30|46360.05
15:06:30|46360.05
15:06:31|46360.05
15:06:32|46360.05
15:06:33|46362.56
15:06:34|46367.21
15:06:35|46362.79
15:06:36|46368.27
15:06:38|46368.27
15:06:38|46368.27
15:06:39|46374.09
15:06:40|46387.63
15:06:41|46392.9
15:06:42|46388.36
15:06:42|46375.47
15:06:43|46371.07
15:06:44|46373.19
15:06:44|46373.19
15:06:45|46375.59
15:06:46|46375.59
15:06:47|46383.39
15:06:48|46397.43
15:06:49|46397.42
15:06:50|46397.42
15:06:50|46399.73
15:06:51|46391.77
15:06:52|46391.77
15:06:53|46389.45
15:06:54|46391.77
15:06:54|46394.02
15:06:55|46394.02
15:06:56|46391.75
15:06:56|46393.86
15:06:57|46393.86
15:06:58|46393.86
15:06:58|46393.83
15:06:59|46386.18
15:07:00|46390.09
15:07:01|46376.61
15:07:01|46393.86
15:07:02|46393.85
15:07:03|46393.85
15:07:03|46398.61
15:07:04|46398.62
15:07:04|46398.62
15:07:05|46399.66
15:07:06|46399.66
15:07:06|46399.66
15:07:07|46399.67
15:07:09|46401.57
15:07:09|46401.57
15:07:11|46401.57
15:07:13|46398.66
15:07:13|46390.99
15:07:14|46390.99
15:07:16|46386.8
15:07:16|46392.61
15:07:18|46392.62
15:07:18|46394.92
15:07:19|46389.03
15:07:21|46392.29
15:07:21|46391.75
15:07:22|46391.76
15:07:23|46391.76
15:07:24|46391.71
15:07:24|46375.59
15:07:26|46375.58
15:07:26|46366.08
15:07:28|46366.08
15:07:28|46355.01
15:07:29|46357.44
15:07:30|46368.27
15:07:30|46368.27
15:07:31|46369.47
15:07:32|46369.47
15:07:32|46369.47
15:07:33|46376.4
15:07:34|46376.4
15:07:34|46376.56
15:07:35|46385.
15:07:36|46388.24
15:07:36|46388.93
15:07:38|46384.34
15:07:39|46384.34
15:07:39|46384.33
15:07:40|46384.33
15:07:41|46384.33
15:07:42|46384.33
15:07:43|46384.34
15:07:43|46386.5
15:07:44|46386.5
15:07:45|46386.5
15:07:46|46386.51
15:07:46|46386.51
15:07:47|46386.5
15:07:48|46386.51
15:07:49|46386.51
15:07:50|46386.51
15:07:50|46386.51
15:07:51|46383.34
15:07:52|46375.55
15:07:53|46375.55
15:07:53|46375.55
15:07:54|46374.07
15:07:55|46370.6
15:07:56|46370.6
15:07:57|46374.07
15:07:58|46374.03
15:07:59|46376.39
15:07:59|46376.39
15:08:00|46384.75
15:08:00|46388.99
15:08:01|46389.08
15:08:02|46389.08
15:08:03|46389.07
15:08:03|46389.08
15:08:04|46389.08
15:08:05|46389.08
15:08:05|46389.07
15:08:06|46389.99
15:08:07|46390.
15:08:08|46391.38
15:08:09|46391.38
15:08:11|46391.37
15:08:12|46391.37
15:08:13|46391.37
15:08:14|46391.38
15:08:15|46392.31
15:08:16|46392.31
15:08:17|46392.31
15:08:18|46395.31
15:08:19|46400.58
15:08:19|46400.58
15:08:20|46400.58
15:08:21|46401.91
15:08:22|46396.4
15:08:23|46396.4
15:08:24|46396.4
15:08:25|46396.4
15:08:26|46401.38
15:08:27|46404.51
15:08:28|46404.51
15:08:29|46402.18
15:08:29|46402.18
15:08:31|46400.55
15:08:32|46400.98
15:08:33|46402.83
15:08:33|46402.83
15:08:34|46402.84
15:08:35|46402.84
15:08:36|46402.84
15:08:36|46402.84
15:08:37|46402.82
15:08:38|46402.82
15:08:39|46402.82
15:08:40|46400.81
15:08:41|46402.8
15:08:42|46396.4
15:08:43|46386.69
15:08:44|46386.69
15:08:45|46386.68
15:08:46|46380.01
15:08:47|46380.
15:08:48|46380.01
15:08:48|46384.58
15:08:49|46384.58
15:08:50|46384.58
15:08:50|46384.58
15:08:51|46384.58
15:08:52|46384.58
15:08:53|46384.58
15:08:54|46384.58
15:08:54|46390.77
15:08:55|46390.77
15:08:56|46390.77
15:08:56|46390.78
15:08:57|46390.78
15:08:57|46390.78
15:08:58|46390.78
15:08:59|46402.91
15:09:00|46404.8
15:09:00|46404.8
15:09:01|46409.99
15:09:02|46412.26
15:09:03|46421.74
15:09:04|46428.57
15:09:04|46434.85
15:09:05|46438.92
15:09:06|46441.25
15:09:07|46448.08
15:09:07|46448.08
15:09:08|46448.56
15:09:08|46450.
15:09:09|46451.11
15:09:10|46451.1
15:09:12|46453.95
15:09:13|46453.96
15:09:14|46460.
15:09:15|46461.25
15:09:17|46423.59
15:09:17|46414.67
15:09:18|46414.66
15:09:19|46396.27
15:09:21|46405.53
15:09:21|46419.78
15:09:22|46419.18
15:09:23|46411.39
15:09:24|46411.39
15:09:25|46405.17
15:09:25|46400.56
15:09:26|46393.76
15:09:27|46396.06
15:09:28|46404.
15:09:29|46405.37
15:09:30|46404.06
15:09:31|46404.06
15:09:31|46404.04
15:09:32|46398.6
15:09:33|46400.98
15:09:34|46404.
15:09:35|46403.07
15:09:35|46402.1
15:09:36|46402.57
15:09:37|46411.69
15:09:38|46422.62
15:09:38|46428.11
15:09:39|46428.1
15:09:40|46425.8
15:09:40|46425.81
15:09:41|46425.81
15:09:42|46425.81
15:09:43|46425.8
15:09:44|46422.04
15:09:44|46409.72
15:09:45|46409.85
15:09:45|46410.05
15:09:46|46410.05
15:09:47|46405.66
15:09:48|46400.58
15:09:48|46400.59
15:09:49|46401.45
15:09:50|46411.58
15:09:50|46411.59
15:09:52|46412.03
15:09:53|46413.33
15:09:53|46413.32
15:09:54|46416.88
15:09:55|46422.27
15:09:56|46414.04
15:09:57|46414.04
15:09:57|46414.04
15:09:59|46414.94
15:10:00|46415.01
15:10:00|46415.01
15:10:01|46417.97
15:10:01|46417.97
15:10:02|46417.96
15:10:02|46417.96
15:10:03|46417.96
15:10:04|46417.96
15:10:04|46415.03
15:10:05|46415.02
15:10:06|46415.02
15:10:07|46415.03
15:10:08|46415.03
15:10:09|46417.21
15:10:10|46422.1
15:10:11|46421.69
15:10:12|46420.7
15:10:13|46421.67
15:10:15|46421.75
15:10:16|46421.79
15:10:17|46421.79
15:10:19|46427.48
15:10:21|46430.82
15:10:22|46431.7
15:10:23|46432.96
15:10:24|46442.08
15:10:25|46442.08
15:10:25|46443.02
15:10:26|46443.03
15:10:26|46444.6
15:10:27|46446.93
15:10:28|46440.15
15:10:29|46440.15
15:10:29|46440.15
15:10:30|46440.15
15:10:31|46435.96
15:10:31|46435.96
15:10:32|46435.96
15:10:32|46426.67
15:10:33|46427.17
15:10:34|46435.96
15:10:35|46439.98
15:10:35|46433.74
15:10:37|46439.97
15:10:38|46439.97
15:10:38|46439.98
15:10:39|46441.09
15:10:40|46441.09
15:10:41|46439.98
15:10:41|46439.97
15:10:42|46431.9
15:10:43|46431.9
15:10:43|46431.91
15:10:44|46431.91
15:10:44|46431.91
15:10:45|46431.86
15:10:46|46429.62
15:10:47|46429.62
15:10:47|46429.62
15:10:48|46429.67
15:10:49|46431.9
15:10:50|46431.9
15:10:50|46431.91
15:10:51|46426.81
15:10:51|46426.81
15:10:52|46426.82
15:10:52|46426.82
15:10:53|46431.9
15:10:54|46429.63
15:10:55|46429.63
15:10:55|46429.64
15:10:56|46429.63
15:10:58|46429.63
15:10:59|46429.62
15:11:00|46429.62
15:11:00|46416.11
15:11:01|46416.11
15:11:02|46415.
15:11:02|46415.01
15:11:03|46422.33
15:11:03|46422.33
15:11:04|46415.22
15:11:04|46409.4
15:11:05|46409.39
15:11:06|46409.39
15:11:07|46413.49
15:11:07|46415.23
15:11:08|46415.23
15:11:08|46416.11
15:11:09|46417.55
15:11:09|46417.55
15:11:10|46430.63
15:11:11|46430.64
15:11:13|46430.63
15:11:13|46444.63
15:11:15|46452.62
15:11:16|46455.95
15:11:17|46457.33
15:11:19|46455.28
15:11:20|46452.96
15:11:22|46461.25
15:11:22|46467.72
15:11:23|46468.26
15:11:24|46467.71
15:11:26|46461.67
15:11:26|46461.64
15:11:27|46451.2
15:11:27|46451.2
15:11:28|46451.2
15:11:29|46452.64
15:11:30|46452.64
15:11:31|46452.64
15:11:33|46451.61
15:11:33|46451.4
15:11:34|46451.41
15:11:35|46451.41
15:11:36|46451.4
15:11:36|46451.41
15:11:37|46453.7
15:11:37|46451.41
15:11:38|46451.41
15:11:39|46451.4
15:11:40|46451.4
15:11:40|46447.44
15:11:41|46449.73
15:11:42|46449.73
15:11:43|46449.73
15:11:43|46449.12
15:11:44|46449.74
15:11:44|46449.99
15:11:45|46450.
15:11:46|46461.65
15:11:47|46461.25
15:11:48|46461.26
15:11:48|46461.25
15:11:49|46461.24
15:11:50|46461.23
15:11:50|46461.23
15:11:51|46461.66
15:11:52|46461.66
15:11:52|46461.65
15:11:53|46461.65
15:11:54|46463.57
15:11:54|46463.57
15:11:55|46465.89
15:11:56|46466.68
15:11:56|46469.
15:11:57|46470.08
15:11:58|46471.9
15:11:58|46472.08
15:11:59|46472.08
15:12:00|46461.66
15:12:01|46461.65
15:12:02|46458.55
15:12:03|46461.66
15:12:04|46461.65
15:12:05|46450.12
15:12:06|46453.21
15:12:07|46453.21
15:12:08|46450.12
15:12:08|46458.35
15:12:09|46458.35
15:12:10|46458.35
15:12:10|46458.35
15:12:11|46458.35
15:12:11|46458.35
15:12:13|46458.36
15:12:14|46458.35
15:12:15|46457.98
15:12:17|46458.35
15:12:18|46458.36
15:12:19|46450.
15:12:20|46434.3
15:12:21|46428.57
15:12:23|46431.35
15:12:24|46431.36
15:12:25|46431.35
15:12:25|46431.35
15:12:26|46431.36
15:12:27|46431.35
15:12:29|46431.35
15:12:30|46431.35
15:12:31|46416.62
15:12:32|46425.68
15:12:32|46421.04
15:12:33|46418.71
15:12:34|46419.49
15:12:35|46419.49
15:12:36|46424.84
15:12:37|46424.84
15:12:37|46424.84
15:12:38|46424.84
15:12:39|46422.71
15:12:39|46422.71
15:12:40|46422.71
15:12:41|46422.72
15:12:42|46423.93
15:12:43|46428.44
15:12:44|46429.39
15:12:44|46429.38
15:12:45|46429.38
15:12:46|46429.38
15:12:46|46428.45
15:12:47|46428.44
15:12:48|46428.44
15:12:49|46428.45
15:12:50|46428.45
15:12:50|46428.45
15:12:51|46428.45
15:12:52|46428.45
15:12:52|46428.45
15:12:53|46428.45
15:12:54|46428.45
15:12:55|46426.51
15:12:56|46425.53
15:12:56|46425.53
15:12:57|46425.52
15:12:58|46425.52
15:12:59|46425.52
15:12:59|46425.52
15:13:00|46429.65
15:13:01|46439.51
15:13:02|46439.52
15:13:03|46453.22
15:13:03|46451.37
15:13:04|46451.37
15:13:04|46451.34
15:13:05|46438.8
15:13:06|46425.86
15:13:07|46422.71
15:13:07|46414.07
15:13:08|46414.08
15:13:08|46414.08
15:13:09|46414.08
15:13:10|46414.08
15:13:10|46414.32
15:13:12|46409.39
15:13:13|46405.06
15:13:15|46405.06
15:13:15|46402.92
15:13:16|46402.92
15:13:17|46400.59
15:13:19|46389.6
15:13:21|46377.56
15:13:22|46376.1
15:13:22|46378.86
15:13:24|46381.19
15:13:25|46384.36
15:13:26|46381.12
15:13:27|46381.12
15:13:27|46381.12
15:13:28|46384.36
15:13:29|46384.36
15:13:30|46379.63
15:13:32|46379.63
15:13:32|46379.63
15:13:33|46379.64
15:13:34|46379.63
15:13:35|46371.06
15:13:36|46364.06
15:13:36|46364.05
15:13:37|46355.08
15:13:38|46350.
15:13:39|46341.99
15:13:40|46338.69
15:13:41|46341.04
15:13:42|46349.76
15:13:43|46349.76
15:13:43|46349.76
15:13:44|46349.76
15:13:45|46356.68
15:13:46|46348.76
15:13:46|46348.91
15:13:47|46348.88
15:13:47|46348.88
15:13:48|46354.3
15:13:49|46354.31
15:13:50|46362.28
15:13:51|46356.81
15:13:51|46360.63
15:13:52|46360.63
15:13:52|46360.63
15:13:53|46349.64
15:13:54|46351.98
15:13:54|46353.05
15:13:56|46353.87
15:13:56|46351.21
15:13:57|46353.53
15:13:58|46353.53
15:13:59|46360.
15:13:59|46360.
15:14:00|46360.
15:14:01|46364.25
15:14:01|46355.29
15:14:02|46355.29
15:14:03|46355.29
15:14:04|46340.23
15:14:04|46344.46
15:14:05|46342.47
15:14:05|46342.46
15:14:06|46342.46
15:14:07|46351.21
15:14:08|46351.21
15:14:09|46345.25
15:14:10|46349.2
15:14:10|46351.21
15:14:11|46351.21
15:14:12|46346.03
15:14:13|46346.03
15:14:14|46346.04
15:14:15|46346.04
15:14:17|46346.03
15:14:18|46346.03
15:14:19|46342.37
15:14:21|46342.37
15:14:21|46342.35
15:14:22|46342.16
15:14:23|46340.01
15:14:23|46340.
15:14:24|46340.
15:14:25|46341.36
15:14:26|46341.38
15:14:26|46352.3
15:14:27|46358.34
15:14:28|46358.35
15:14:29|46355.15
15:14:30|46362.
15:14:30|46358.31
15:14:32|46347.38
15:14:33|46347.38
15:14:34|46347.38
15:14:35|46347.39
15:14:35|46345.6
15:14:36|46342.91
15:14:37|46342.91
15:14:38|46327.68
15:14:38|46325.13
15:14:39|46325.47
15:14:40|46327.75
15:14:41|46330.1
15:14:41|46330.99
15:14:42|46335.61
15:14:43|46335.58
15:14:44|46335.59
15:14:44|46339.19
15:14:45|46339.19
15:14:46|46339.19
15:14:46|46336.52
15:14:47|46345.65
15:14:48|46345.65
15:14:49|46345.65
15:14:50|46347.94
15:14:50|46347.94
15:14:51|46347.94
15:14:52|46347.94
15:14:52|46350.25
15:14:53|46350.25
15:14:54|46350.25
15:14:55|46344.37
15:14:56|46337.67
15:14:57|46340.78
15:14:57|46340.78
15:14:58|46340.78
15:14:59|46325.14
15:15:00|46325.14
15:15:01|46328.74
15:15:02|46328.74
15:15:02|46328.75
15:15:03|46337.65
15:15:04|46337.66
15:15:05|46337.65
15:15:05|46346.24
15:15:06|46346.24
15:15:06|46346.2
15:15:07|46356.46
15:15:08|46356.47
15:15:09|46356.47
15:15:10|46354.8
15:15:11|46354.79
15:15:12|46353.49
15:15:12|46353.48
15:15:13|46346.34
15:15:14|46346.34
15:15:15|46346.34
15:15:15|46346.56
15:15:16|46360.19
15:15:18|46371.86
15:15:19|46377.54
15:15:20|46379.99
15:15:22|46387.74
15:15:23|46382.85
15:15:24|46380.53
15:15:24|46380.53
15:15:25|46389.58
15:15:26|46385.98
15:15:26|46380.49
15:15:27|46380.49
15:15:28|46380.5
15:15:29|46380.5
15:15:30|46377.81
15:15:31|46373.18
15:15:32|46378.14
15:15:33|46378.14
15:15:34|46378.14
15:15:35|46378.13
15:15:36|46378.14
15:15:36|46378.14
15:15:37|46366.69
15:15:38|46362.35
15:15:38|46355.65
15:15:39|46355.65
15:15:39|46356.39
15:15:40|46359.02
15:15:41|46359.01
15:15:42|46353.89
15:15:42|46353.89
15:15:43|46353.9
15:15:44|46346.93
15:15:45|46349.68
15:15:45|46349.64
15:15:46|46356.2
15:15:46|46356.21
15:15:47|46356.85
15:15:48|46359.17
15:15:49|46351.75
15:15:50|46351.75
15:15:50|46351.74
15:15:51|46351.74
15:15:52|46351.75
15:15:53|46360.
15:15:53|46360.
15:15:54|46356.23
15:15:55|46364.35
15:15:56|46367.
15:15:56|46365.36
15:15:57|46365.35
15:15:57|46365.35
15:15:58|46378.7
15:15:59|46378.71
15:16:00|46378.71
15:16:00|46378.89
15:16:01|46378.89
15:16:02|46378.89
15:16:02|46382.73
15:16:03|46384.95
15:16:04|46382.14
15:16:04|46382.14
15:16:05|46381.19
15:16:06|46381.18
15:16:06|46381.19
15:16:07|46381.19
15:16:08|46375.05
15:16:09|46372.04
15:16:10|46372.04
15:16:11|46372.04
15:16:12|46372.04
15:16:13|46372.04
15:16:13|46372.04
15:16:14|46367.32
15:16:14|46354.08
15:16:15|46357.21
15:16:16|46357.21
15:16:17|46349.33
15:16:18|46338.38
15:16:20|46338.39
15:16:21|46340.65
15:16:23|46333.44
15:16:24|46326.54
15:16:25|46330.45
15:16:25|46334.83
15:16:26|46334.83
15:16:27|46329.44
15:16:28|46328.37
15:16:29|46319.33
15:16:29|46311.26
15:16:30|46307.43
15:16:31|46306.76
15:16:32|46306.13
15:16:33|46310.58
15:16:34|46310.58
15:16:35|46309.95
15:16:36|46309.95
15:16:37|46306.13
15:16:37|46301.82
15:16:38|46272.65
15:16:39|46268.82
15:16:40|46266.15
15:16:40|46265.83
15:16:41|46265.39
15:16:42|46276.86
15:16:43|46281.19
15:16:44|46283.13
15:16:44|46293.44
15:16:45|46296.86
15:16:46|46295.74
15:16:47|46296.35
15:16:48|46287.18
15:16:49|46276.62
15:16:49|46276.61
15:16:50|46276.61
15:16:51|46289.22
15:16:52|46287.1
15:16:52|46286.07
15:16:53|46285.8
15:16:54|46294.38
15:16:55|46296.43
15:16:56|46296.42
15:16:57|46296.42
15:16:58|46260.76
15:16:58|46261.78
15:16:59|46271.34
15:17:00|46272.39
15:17:01|46272.39
15:17:01|46277.48
15:17:02|46296.42
15:17:03|46296.43
15:17:04|46289.86
15:17:05|46284.58
15:17:05|46284.58
15:17:06|46284.58
15:17:07|46286.82
15:17:08|46286.82
15:17:08|46288.01
15:17:09|46287.52
15:17:10|46291.16
15:17:11|46291.16
15:17:11|46290.16
15:17:12|46290.16
15:17:12|46292.05
15:17:13|46292.06
15:17:13|46292.06
15:17:14|46290.18
15:17:15|46293.88
15:17:15|46293.88
15:17:16|46290.13
15:17:16|46290.09
15:17:17|46282.58
15:17:17|46276.63
15:17:19|46268.28
15:17:20|46269.66
15:17:21|46269.89
15:17:22|46260.32
15:17:23|46263.15
15:17:24|46263.59
15:17:26|46263.67
15:17:27|46257.31
15:17:27|46257.31
15:17:28|46254.44
15:17:29|46254.45
15:17:30|46254.4
15:17:31|46254.41
15:17:32|46250.63
15:17:32|46253.08
15:17:33|46250.63
15:17:34|46250.64
15:17:35|46250.64
15:17:36|46249.98
15:17:37|46249.98
15:17:37|46246.44
15:17:38|46246.23
15:17:39|46236.48
15:17:41|46245.48
15:17:42|46235.7
15:17:42|46236.44
15:17:43|46236.76
15:17:44|46246.09
15:17:45|46246.09
15:17:46|46257.44
15:17:47|46257.44
15:17:48|46253.07
15:17:48|46253.08
15:17:49|46242.13
15:17:50|46236.76
15:17:51|46235.59
15:17:52|46231.57
15:17:52|46231.57
15:17:53|46225.89
15:17:55|46223.4
15:17:56|46191.32
15:17:57|46156.26
15:17:57|46140.46
15:17:58|46128.01
15:17:58|46078.92
15:17:59|46063.09
15:18:00|46043.59
15:18:00|46025.72
15:18:01|46021.34
15:18:02|46039.83
15:18:03|46061.43
15:18:03|46076.4
15:18:04|46083.84
15:18:05|46097.87
15:18:05|46086.17
15:18:06|46096.53
15:18:07|46102.01
15:18:08|46082.82
15:18:08|46090.59
15:18:09|46101.18
15:18:10|46104.16
15:18:11|46116.
15:18:12|46122.57
15:18:12|46119.18
15:18:13|46119.82
15:18:14|46132.97
15:18:15|46125.01
15:18:15|46114.
15:18:16|46118.57
15:18:17|46125.
15:18:18|46131.29
15:18:19|46127.22
15:18:21|46139.84
15:18:23|46134.96
15:18:23|46134.96
15:18:24|46139.31
15:18:25|46131.67
15:18:26|46113.64
15:18:27|46115.71
15:18:27|46113.39
15:18:28|46113.39
15:18:30|46113.39
15:18:31|46113.39
15:18:32|46105.48
15:18:34|46077.31
15:18:34|46066.99
15:18:35|46063.3
15:18:36|46086.17
15:18:37|46082.84
15:18:37|46110.93
15:18:38|46110.94
15:18:39|46109.51
15:18:39|46111.08
15:18:40|46112.99
15:18:41|46112.98
15:18:41|46100.21
15:18:42|46096.33
15:18:43|46088.71
15:18:44|46097.68
15:18:45|46076.52
15:18:46|46063.8
15:18:47|46087.98
15:18:48|46093.42
15:18:49|46091.06
15:18:50|46087.4
15:18:50|46091.05
15:18:51|46082.52
15:18:52|46071.46
15:18:52|46080.95
15:18:53|46087.79
15:18:54|46090.56
15:18:55|46095.75
15:18:55|46091.8
15:18:56|46086.99
15:18:57|46091.37
15:18:58|46086.18
15:18:58|46086.18
15:18:59|46091.37
15:19:00|46102.02
15:19:00|46096.62
15:19:01|46104.77
15:19:02|46106.21
15:19:03|46108.58
15:19:03|46108.58
15:19:04|46109.46
15:19:05|46113.97
15:19:05|46112.27
15:19:06|46100.9
15:19:07|46103.99
15:19:08|46101.52
15:19:09|46083.87
15:19:10|46071.08
15:19:11|46063.3
15:19:11|46063.3
15:19:12|46063.3
15:19:13|46063.3
15:19:13|46053.39
15:19:14|46051.98
15:19:15|46051.7
15:19:16|46057.43
15:19:17|46064.78
15:19:18|46069.51
15:19:18|46066.1
15:19:19|46068.37
15:19:20|46071.24
15:19:22|46056.8
15:19:23|46056.8
15:19:24|46053.92
15:19:25|46064.7
15:19:26|46066.1
15:19:28|46066.1
15:19:29|46065.14
15:19:30|46068.98
15:19:31|46071.43
15:19:32|46063.4
15:19:33|46063.4
15:19:34|46036.53
15:19:35|46035.11
15:19:36|46019.15
15:19:37|46006.61
15:19:38|45988.01
15:19:39|45967.53
15:19:40|45940.01
15:19:41|45929.21
15:19:42|45945.46
15:19:42|45952.66
15:19:43|45958.26
15:19:44|45963.74
15:19:45|45980.91
15:19:45|45987.34
15:19:46|45979.99
15:19:47|45973.41
15:19:47|45961.06
15:19:48|45960.37
15:19:49|45963.22
15:19:49|45963.75
15:19:50|45963.22
15:19:51|45943.94
15:19:52|45956.53
15:19:53|45953.58
15:19:54|45957.89
15:19:54|45949.13
15:19:55|45949.13
15:19:55|45955.81
15:19:56|45955.81
15:19:57|45955.83
15:19:58|45955.84
15:19:58|45951.56
15:19:59|45949.94
15:20:00|45941.12
15:20:01|45941.13
15:20:02|45949.16
15:20:02|45943.38
15:20:03|45943.39
15:20:04|45963.74
15:20:04|45971.15
15:20:05|45979.17
15:20:06|45987.88
15:20:08|45999.98
15:20:09|46005.84
15:20:09|46002.14
15:20:10|46002.3
15:20:11|46002.39
15:20:12|46005.84
15:20:13|46005.84
15:20:13|45995.05
15:20:15|45994.73
15:20:16|45996.83
15:20:16|45996.84
15:20:17|45996.87
15:20:17|46005.83
15:20:18|46001.48
15:20:20|46005.84
15:20:22|45976.26
15:20:22|45976.07
15:20:23|45976.08
15:20:25|45976.08
15:20:25|45965.46
15:20:26|45950.44
15:20:28|45962.87
15:20:29|45969.78
15:20:30|45966.5
15:20:31|45969.77
15:20:32|45982.44
15:20:33|45973.27
15:20:34|45968.25
15:20:35|45954.22
15:20:37|45949.09
15:20:38|45951.67
15:20:39|45957.76
15:20:39|45959.03
15:20:40|45958.29
15:20:41|45947.73
15:20:41|45947.73
15:20:42|45952.03
15:20:43|45951.03
15:20:43|45951.03
15:20:44|45952.58
15:20:45|45956.73
15:20:46|45959.02
15:20:46|45952.7
15:20:47|45952.56
15:20:48|45943.39
15:20:49|45944.45
15:20:49|45939.23
15:20:50|45938.77
15:20:51|45936.15
15:20:52|45945.38
15:20:52|45942.66
15:20:53|45942.65
15:20:54|45948.69
15:20:55|45943.25
15:20:56|45945.54
15:20:56|45940.25
15:20:57|45940.25
15:20:58|45942.38
15:20:59|45942.37
15:21:00|45942.5
15:21:00|45942.51
15:21:01|45957.92
15:21:02|45944.07
15:21:02|45959.03
15:21:03|45967.2
15:21:04|45980.39
15:21:04|45975.52
15:21:05|45973.21
15:21:06|45971.24
15:21:06|45973.22
15:21:07|45976.87
15:21:08|45976.87
15:21:08|45983.19
15:21:09|45983.19
15:21:09|45983.19
15:21:10|45983.19
15:21:11|45977.85
15:21:12|45980.59
15:21:13|45980.54
15:21:13|45967.75
15:21:14|45967.71
15:21:14|45952.39
15:21:15|45957.07
15:21:16|45959.38
15:21:17|45959.53
15:21:17|45959.39
15:21:18|45959.39
15:21:18|45977.2
15:21:19|45972.74
15:21:20|45978.74
15:21:21|45978.74
15:21:21|45980.58
15:21:23|45980.59
15:21:25|45967.69
15:21:26|45980.58
15:21:27|45980.59
15:21:28|45989.62
15:21:29|45996.74
15:21:30|46000.
15:21:31|46000.
15:21:33|46005.33
15:21:34|46009.19
15:21:35|46020.85
15:21:36|46022.48
15:21:37|46011.45
15:21:38|46010.19
15:21:39|45986.54
15:21:39|45979.06
15:21:40|45979.06
15:21:41|45973.51
15:21:41|45974.45
15:21:42|45974.45
15:21:42|45974.45
15:21:43|45976.62
15:21:44|45976.62
15:21:45|45976.61
15:21:45|45976.61
15:21:46|45976.61
15:21:46|45934.45
15:21:47|45925.18
15:21:48|45939.64
15:21:49|45939.7
15:21:50|45930.52
15:21:50|45935.04
15:21:51|45935.04
15:21:52|45935.03
15:21:52|45920.43
15:21:53|45908.19
15:21:53|45908.21
15:21:54|45903.93
15:21:55|45900.01
15:21:56|45893.92
15:21:56|45890.84
15:21:57|45860.
15:21:58|45821.19
15:21:59|45795.79
15:22:00|45778.6
15:22:01|45750.19
15:22:01|45730.3
15:22:02|45699.21
15:22:03|45666.47
15:22:04|45686.88
15:22:05|45721.78
15:22:05|45739.22
15:22:07|45777.66
15:22:08|45782.5
15:22:09|45784.53
15:22:10|45780.21
15:22:10|45777.31
15:22:11|45786.03
15:22:12|45807.67
15:22:12|45808.97
15:22:13|45808.97
15:22:14|45810.57
15:22:15|45814.54
15:22:15|45824.57
15:22:16|45831.66
15:22:17|45835.14
15:22:18|45839.13
15:22:19|45828.24
15:22:20|45828.93
15:22:21|45836.22
15:22:21|45805.68
15:22:22|45783.63
15:22:24|45783.65
15:22:25|45798.82
15:22:26|45805.76
15:22:26|45815.95
15:22:27|45816.54
15:22:28|45797.22
15:22:29|45804.79
15:22:30|45797.2
15:22:30|45788.
15:22:32|45787.99
15:22:34|45783.51
15:22:34|45799.45
15:22:35|45806.98
15:22:36|45825.06
15:22:37|45823.23
15:22:38|45813.27
15:22:39|45813.91
15:22:39|45820.59
15:22:40|45828.9
15:22:41|45828.92
15:22:42|45828.91
15:22:43|45828.91
15:22:44|45826.18
15:22:44|45826.18
15:22:45|45822.92
15:22:46|45831.19
15:22:47|45831.19
15:22:48|45831.18
15:22:48|45831.19
15:22:49|45841.99
15:22:50|45828.91
15:22:50|45826.95
15:22:51|45817.2
15:22:52|45806.98
15:22:53|45806.98
15:22:54|45806.98
15:22:55|45817.17
15:22:57|45828.91
15:22:57|45814.17
15:22:58|45812.47
15:22:59|45854.85
15:23:00|45862.67
15:23:01|45878.89
15:23:01|45857.86
15:23:02|45858.44
15:23:03|45877.27
15:23:03|45877.91
15:23:04|45881.66
15:23:05|45893.89
15:23:06|45905.98
15:23:07|45930.77
15:23:08|45919.58
15:23:09|45929.8
15:23:09|45933.87
15:23:10|45917.
15:23:11|45907.01
15:23:12|45926.17
15:23:12|45923.77
15:23:13|45915.86
15:23:14|45920.68
15:23:14|45922.03
15:23:15|45922.02
15:23:15|45925.63
15:23:16|45925.64
15:23:17|45929.53
15:23:18|45929.09
15:23:19|45925.44
15:23:20|45925.43
15:23:21|45913.07
15:23:21|45907.71
15:23:22|45909.84
15:23:23|45909.84
15:23:24|45913.07
15:23:26|45919.04
15:23:27|45918.21
15:23:27|45918.17
15:23:29|45918.17
15:23:30|45934.88
15:23:31|45932.82
15:23:31|45932.81
15:23:32|45922.81
15:23:33|45927.33
15:23:34|45927.33
15:23:36|45927.33
15:23:36|45938.18
15:23:37|45938.19
15:23:38|45942.74
15:23:39|45942.75
15:23:39|45960.
15:23:41|45973.53
15:23:42|45960.34
15:23:43|45963.6
15:23:44|45966.08
15:23:45|45969.48
15:23:46|45973.52
15:23:46|45975.
15:23:47|45975.
15:23:48|45958.62
15:23:49|45962.01
15:23:50|45962.
15:23:50|45962.42
15:23:51|45964.55
15:23:52|45969.48
15:23:53|45974.03
15:23:54|45974.03
15:23:54|45974.04
15:23:55|45974.04
15:23:56|45974.04
15:23:57|45974.68
15:23:58|45983.29
15:23:59|45987.35
15:24:00|45985.79
15:24:01|45985.78
15:24:01|45985.78
15:24:02|45985.79
15:24:03|45985.79
15:24:03|45985.78
15:24:04|45985.79
15:24:05|45985.79
15:24:06|45989.45
15:24:07|45988.69
15:24:07|45994.99
15:24:08|45998.95
15:24:09|45992.82
15:24:10|45992.8
15:24:11|45974.05
15:24:11|45974.05
15:24:12|45974.04
15:24:13|45976.88
15:24:14|45966.76
15:24:14|45966.77
15:24:15|45966.77
15:24:16|45976.88
15:24:16|45982.49
15:24:18|45989.16
15:24:18|45989.65
15:24:19|45989.64
15:24:20|45992.8
15:24:20|46000.
15:24:21|46008.34
15:24:22|46009.6
15:24:23|46007.86
15:24:24|46007.87
15:24:25|46011.03
15:24:27|46020.4
15:24:28|46051.3
15:24:29|46061.69
15:24:30|46064.99
15:24:32|46066.66
15:24:33|46066.65
15:24:35|46127.23
15:24:36|46165.04
15:24:37|46170.
15:24:38|46200.64
15:24:39|46201.21
15:24:40|46208.06
15:24:41|46169.63
15:24:42|46157.54
15:24:43|46165.83
15:24:44|46168.38
15:24:44|46176.36
15:24:45|46187.74
15:24:46|46180.24
15:24:47|46174.42
15:24:48|46169.95
15:24:48|46174.76
15:24:49|46156.23
15:24:50|46149.47
15:24:51|46148.89
15:24:52|46146.38
15:24:53|46125.41
15:24:54|46140.31
15:24:54|46150.56
15:24:55|46150.57
15:24:56|46166.56
15:24:57|46167.64
15:24:57|46168.81
15:24:58|46173.46
15:24:59|46177.21
15:24:59|46183.66
15:25:00|46183.66
15:25:01|46186.79
15:25:02|46169.23
15:25:03|46156.77
15:25:03|46156.77
15:25:04|46154.38
15:25:04|46152.95
15:25:05|46155.98
15:25:06|46142.87
15:25:06|46152.34
15:25:07|46151.77
15:25:08|46151.77
15:25:09|46151.76
15:25:10|46133.16
15:25:10|46136.36
15:25:11|46122.13
15:25:12|46122.45
15:25:13|46127.65
15:25:14|46120.76
15:25:14|46115.21
15:25:15|46114.98
15:25:16|46121.32
15:25:16|46114.22
15:25:17|46114.18
15:25:17|46129.35
15:25:18|46126.15
15:25:19|46107.96
15:25:20|46110.27
15:25:20|46110.27
15:25:21|46104.94
15:25:22|46105.1
15:25:22|46107.32
15:25:23|46107.3
15:25:23|46103.99
15:25:24|46102.04
15:25:26|46102.04
15:25:28|46091.01
15:25:29|46090.12
15:25:30|46096.22
15:25:31|46096.22
15:25:32|46096.22
15:25:33|46104.65
15:25:34|46107.33
15:25:35|46120.39
15:25:35|46120.38
15:25:36|46124.
15:25:37|46132.69
15:25:38|46139.23
15:25:39|46142.85
15:25:39|46156.06
15:25:41|46157.57
15:25:41|46151.64
15:25:42|46148.58
15:25:43|46148.57
15:25:44|46148.57
15:25:45|46148.57
15:25:46|46135.97
15:25:47|46160.41
15:25:48|46149.67
15:25:49|46157.45
15:25:49|46151.15
15:25:50|46153.85
15:25:51|46153.85
15:25:51|46151.14
15:25:52|46151.14
15:25:53|46153.43
15:25:54|46151.14
15:25:54|46131.83
15:25:55|46138.23
15:25:56|46135.89
15:25:57|46133.74
15:25:58|46135.88
15:25:58|46135.88
15:25:59|46135.88
15:26:00|46132.21
15:26:01|46120.61
15:26:01|46112.37
15:26:02|46112.38
15:26:03|46112.41
15:26:03|46112.42
15:26:04|46114.69
15:26:05|46112.37
15:26:07|46105.05
15:26:07|46100.67
15:26:08|46090.4
15:26:08|46092.42
15:26:09|46095.61
15:26:10|46105.18
15:26:10|46115.55
15:26:11|46126.89
15:26:12|46133.31
15:26:13|46139.23
15:26:14|46139.24
15:26:14|46123.12
15:26:15|46110.02
15:26:16|46120.88
15:26:18|46119.36
15:26:18|46123.05
15:26:19|46133.9
15:26:20|46136.22
15:26:21|46139.23
15:26:21|46156.5
15:26:22|46158.45
15:26:23|46153.95
15:26:24|46164.59
15:26:24|46167.98
15:26:25|46175.69
15:26:26|46175.69
15:26:26|46181.93
15:26:28|46191.19
15:26:29|46197.95
15:26:30|46216.22
15:26:32|46241.93
15:26:33|46257.8
15:26:33|46264.96
15:26:34|46273.98
15:26:35|46279.99
15:26:36|46259.98
15:26:38|46243.86
15:26:39|46230.8
15:26:39|46248.9
15:26:40|46251.47
15:26:41|46262.12
15:26:42|46269.02
15:26:43|46254.29
15:26:44|46254.28
15:26:44|46236.4
15:26:45|46235.98
15:26:46|46242.64
15:26:47|46234.2
15:26:47|46225.82
15:26:48|46216.45
15:26:48|46216.45
15:26:50|46212.85
15:26:51|46197.
15:26:52|46191.92
15:26:52|46240.35
15:26:53|46240.34
15:26:54|46248.58
15:26:54|46247.13
15:26:55|46247.13
15:26:55|46257.01
15:26:56|46260.2
15:26:57|46268.11
15:26:58|46266.69
15:26:58|46268.13
15:26:59|46275.5
15:27:01|46292.52
15:27:03|46290.26
15:27:03|46295.23
15:27:04|46295.23
15:27:05|46295.23
15:27:06|46292.9
15:27:06|46297.77
15:27:07|46300.11
15:27:07|46283.22
15:27:08|46283.
15:27:09|46278.09
15:27:10|46278.09
15:27:10|46278.09
15:27:11|46267.72
15:27:11|46267.72
15:27:12|46277.07
15:27:13|46269.63
15:27:14|46272.89
15:27:15|46272.89
15:27:15|46272.85
15:27:16|46281.66
15:27:16|46291.92
15:27:17|46285.47
15:27:18|46278.31
15:27:19|46294.49
15:27:20|46290.35
15:27:21|46287.45
15:27:21|46287.44
15:27:22|46290.88
15:27:23|46305.17
15:27:24|46298.5
15:27:24|46298.5
15:27:25|46290.36
15:27:26|46290.36
15:27:26|46305.71
15:27:27|46305.78
15:27:28|46309.95
15:27:30|46302.51
15:27:31|46297.38
15:27:32|46286.71
15:27:33|46288.24
15:27:34|46293.26
15:27:35|46307.95
15:27:37|46282.48
15:27:37|46298.41
15:27:38|46310.53
15:27:39|46304.32
15:27:39|46297.33
15:27:40|46319.27
15:27:41|46308.79
15:27:42|46298.64
15:27:43|46298.64
15:27:44|46297.39
15:27:44|46293.64
15:27:45|46301.6
15:27:47|46309.95
15:27:48|46306.
15:27:49|46314.55
15:27:50|46293.26
15:27:51|46301.34
15:27:52|46301.34
15:27:53|46303.49
15:27:54|46305.29
15:27:54|46316.83
15:27:55|46316.84
15:27:56|46319.26
15:27:57|46319.27
15:27:58|46319.26
15:27:59|46319.9
15:27:59|46319.9
15:28:00|46319.9
15:28:01|46319.9
15:28:02|46321.92
15:28:03|46321.92
15:28:04|46321.93
15:28:04|46306.57
15:28:05|46306.56
15:28:06|46298.8
15:28:07|46278.56
15:28:08|46273.58
15:28:08|46273.54
15:28:09|46283.55
15:28:10|46270.96
15:28:11|46286.02
15:28:12|46292.68
15:28:12|46305.9
15:28:13|46318.4
15:28:13|46318.28
15:28:14|46321.92
15:28:15|46327.71
15:28:16|46357.49
15:28:17|46375.99
15:28:17|46376.49
15:28:19|46386.71
15:28:19|46408.35
15:28:20|46413.79
15:28:20|46425.
15:28:21|46416.02
15:28:22|46408.06
15:28:23|46395.18
15:28:23|46398.07
15:28:24|46389.15
15:28:25|46371.41
15:28:25|46340.24
15:28:26|46349.15
15:28:27|46353.53
15:28:28|46374.7
15:28:28|46378.1
15:28:30|46379.55
15:28:31|46392.61
15:28:33|46424.99
15:28:33|46428.56
15:28:34|46438.
15:28:36|46469.8
15:28:38|46459.22
15:28:39|46463.82
15:28:40|46463.83
15:28:41|46470.69
15:28:41|46469.13
15:28:42|46483.46
15:28:43|46482.46
15:28:44|46465.23
15:28:45|46477.67
15:28:46|46477.11
15:28:47|46463.38
15:28:48|46479.83
15:28:49|46479.38
15:28:50|46483.72
15:28:51|46496.11
15:28:52|46499.98
15:28:52|46491.6
15:28:53|46490.94
15:28:54|46481.03
15:28:55|46491.76
15:28:56|46507.46
15:28:57|46515.59
15:28:57|46495.87
15:28:58|46495.86
15:28:58|46505.72
15:28:58|46504.23
15:28:59|46508.44
15:29:00|46502.47
15:29:01|46481.52
15:29:02|46492.11
15:29:03|46490.
15:29:03|46498.3
15:29:04|46498.3
15:29:05|46498.29
15:29:05|46481.58
15:29:06|46485.27
15:29:07|46485.27
15:29:08|46485.27
15:29:09|46495.11
15:29:10|46495.11
15:29:10|46507.96
15:29:11|46525.02
15:29:12|46545.94
15:29:13|46551.68
15:29:13|46560.4
15:29:14|46559.98
15:29:16|46560.82
15:29:17|46563.57
15:29:17|46599.51
15:29:18|46600.67
15:29:19|46603.79
15:29:20|46592.85
15:29:21|46592.54
15:29:21|46617.06
15:29:22|46617.07
15:29:23|46614.78
15:29:24|46617.52
15:29:25|46620.42
15:29:25|46624.73
15:29:26|46626.23
15:29:27|46607.32
15:29:27|46618.52
15:29:28|46630.59
15:29:29|46624.87
15:29:29|46630.58
15:29:30|46610.14
15:29:32|46600.78
15:29:34|46556.97
15:29:34|46557.32
15:29:35|46574.72
15:29:36|46593.33
15:29:37|46593.33
15:29:38|46599.52
15:29:38|46593.34
15:29:39|46588.38
15:29:40|46588.39
15:29:41|46599.4
15:29:42|46599.95
15:29:43|46582.22
15:29:44|46594.83
15:29:45|46575.17
15:29:46|46563.68
15:29:47|46553.92
15:29:48|46540.
15:29:49|46559.6
15:29:50|46557.83
15:29:51|46575.33
15:29:52|46575.34
15:29:52|46591.44
15:29:53|46582.71
15:29:54|46568.88
15:29:55|46575.65
15:29:56|46568.9
15:29:57|46571.04
15:29:58|46556.42
15:29:59|46555.86
15:29:59|46550.
15:30:00|46544.86
15:30:00|46547.01
15:30:01|46562.45
15:30:02|46572.06
15:30:03|46572.06
15:30:05|46544.87
15:30:05|46537.38
15:30:06|46537.39
15:30:07|46545.24
15:30:08|46553.77
15:30:08|46565.83
15:30:09|46562.61
15:30:10|46560.28
15:30:12|46556.55
15:30:12|46556.56
15:30:13|46550.
15:30:14|46568.15
15:30:14|46578.07
15:30:15|46582.75
15:30:15|46593.26
15:30:17|46609.81
15:30:17|46612.13
15:30:18|46612.56
15:30:19|46609.81
15:30:19|46598.56
15:30:20|46598.56
15:30:21|46593.05
15:30:21|46593.06
15:30:22|46593.06
15:30:23|46594.12
15:30:23|46599.55
15:30:24|46607.69
15:30:25|46620.35
15:30:26|46627.36
15:30:26|46627.35
15:30:27|46629.26
15:30:28|46617.5
15:30:28|46617.51
15:30:29|46629.99
15:30:30|46629.99
15:30:32|46617.63
15:30:32|46625.36
15:30:34|46625.32
15:30:34|46625.37
15:30:35|46625.37
15:30:37|46629.99
15:30:38|46644.62
15:30:39|46642.01
15:30:39|46640.78
15:30:41|46640.78
15:30:42|46651.54
15:30:43|46645.89
15:30:44|46640.77
15:30:45|46625.37
15:30:46|46617.45
15:30:46|46637.99
15:30:48|46649.68
15:30:49|46649.99
15:30:49|46649.99
15:30:50|46637.19
15:30:51|46669.
15:30:52|46693.
15:30:52|46725.
15:30:53|46737.26
15:30:54|46789.
15:30:55|46802.66
15:30:56|46828.5
15:30:56|46798.78
15:30:57|46754.48
15:30:58|46702.21
15:30:58|46713.92
15:30:59|46759.2
15:31:00|46785.14
15:31:00|46760.89
15:31:01|46764.46
15:31:02|46711.32
15:31:02|46713.03
15:31:03|46740.39
15:31:03|46752.25
15:31:04|46770.28
15:31:05|46755.53
15:31:06|46732.75
15:31:06|46749.85
15:31:07|46763.18
15:31:07|46772.24
15:31:08|46760.14
15:31:09|46744.48
15:31:10|46773.89
15:31:10|46770.24
15:31:11|46767.91
15:31:12|46773.24
15:31:12|46789.49
15:31:13|46751.3
15:31:15|46759.94
15:31:15|46765.75
15:31:15|46758.74
15:31:16|46755.1
15:31:16|46763.8
15:31:17|46749.67
15:31:17|46730.63
15:31:18|46738.68
15:31:19|46765.59
15:31:19|46767.93
15:31:20|46759.35
15:31:21|46751.64
15:31:21|46750.57
15:31:22|46754.66
15:31:23|46754.66
15:31:24|46760.62
15:31:24|46760.7
15:31:25|46760.64
15:31:26|46742.72
15:31:27|46729.78
15:31:28|46724.23
15:31:28|46732.13
15:31:29|46732.29
15:31:30|46738.41
15:31:30|46738.19
15:31:31|46729.95
15:31:33|46711.76
15:31:35|46700.
15:31:35|46705.84
15:31:37|46697.82
15:31:39|46699.99
15:31:39|46703.68
15:31:41|46690.15
15:31:42|46694.98
15:31:42|46697.31
15:31:43|46691.52
15:31:44|46680.16
15:31:44|46681.52
15:31:45|46679.85
15:31:46|46679.86
15:31:46|46678.79
15:31:47|46682.12
15:31:48|46679.86
15:31:49|46676.26
15:31:50|46670.55
15:31:51|46657.13
15:31:52|46651.8
15:31:53|46660.69
15:31:53|46660.69
15:31:55|46679.47
15:31:56|46699.99
15:31:57|46709.2
15:31:58|46701.51
15:31:59|46692.45
15:31:59|46692.45
15:32:01|46700.92
15:32:02|46701.03
15:32:03|46707.66
15:32:03|46720.
15:32:04|46720.
15:32:05|46720.
15:32:06|46720.36
15:32:06|46719.99
15:32:07|46719.99
15:32:08|46719.99
15:32:09|46719.95
15:32:10|46719.91
15:32:11|46696.44
15:32:11|46693.01
15:32:12|46693.01
15:32:13|46682.69
15:32:13|46684.07
15:32:14|46672.41
15:32:15|46673.73
15:32:16|46673.73
15:32:16|46673.73
15:32:17|46664.19
15:32:17|46664.12
15:32:18|46668.24
15:32:19|46665.35
15:32:19|46665.34
15:32:20|46674.07
15:32:21|46649.88
15:32:21|46655.32
15:32:22|46684.7
15:32:23|46678.34
15:32:23|46670.08
15:32:24|46666.53
15:32:24|46670.24
15:32:26|46667.79
15:32:27|46654.54
15:32:28|46651.
15:32:28|46651.01
15:32:29|46655.47
15:32:30|46658.68
15:32:31|46649.89
15:32:31|46649.89
15:32:32|46644.85
15:32:33|46638.43
15:32:34|46626.28
15:32:35|46615.09
15:32:36|46626.88
15:32:37|46636.67
15:32:39|46636.21
15:32:40|46637.91
15:32:41|46625.76
15:32:42|46628.95
15:32:43|46628.94
15:32:43|46628.93
15:32:45|46633.09
15:32:46|46616.58
15:32:46|46615.25
15:32:47|46615.09
15:32:48|46614.21
15:32:49|46612.94
15:32:50|46606.72
15:32:51|46602.81
15:32:52|46597.1
15:32:52|46591.83
15:32:53|46586.17
15:32:54|46586.18
15:32:55|46580.
15:32:55|46579.21
15:32:56|46579.07
15:32:57|46577.72
15:32:58|46577.66
15:32:59|46576.97
15:33:00|46589.62
15:33:00|46593.7
15:33:01|46606.71
15:33:02|46606.71
15:33:03|46600.55
15:33:04|46599.17
15:33:04|46603.74
15:33:05|46598.97
15:33:06|46584.35
15:33:07|46587.77
15:33:08|46584.33
15:33:08|46584.33
15:33:09|46584.33
15:33:10|46584.33
15:33:10|46584.34
15:33:11|46581.04
15:33:11|46581.03
15:33:12|46581.04
15:33:13|46567.32
15:33:14|46565.21
15:33:14|46563.73
15:33:15|46561.23
15:33:16|46559.43
15:33:16|46558.84
15:33:17|46558.83
15:33:17|46558.84
15:33:18|46555.3
15:33:19|46569.77
15:33:19|46558.74
15:33:20|46558.74
15:33:20|46564.68
15:33:21|46564.68
15:33:22|46564.67
15:33:23|46558.95
15:33:23|46561.27
15:33:24|46566.57
15:33:25|46541.31
15:33:26|46541.15
15:33:27|46537.69
15:33:27|46548.95
15:33:28|46548.95
15:33:29|46538.39
15:33:31|46536.72
15:33:32|46528.68
15:33:34|46522.49
15:33:36|46522.96
15:33:37|46525.19
15:33:38|46522.8
15:33:40|46523.86
15:33:41|46517.03
15:33:41|46533.85
15:33:42|46529.99
15:33:43|46536.86
15:33:44|46531.
15:33:45|46524.19
15:33:45|46516.49
15:33:47|46515.
15:33:48|46509.09
15:33:48|46507.06
15:33:49|46507.06
15:33:50|46507.06
15:33:50|46502.86
15:33:52|46492.59
15:33:53|46489.58
15:33:54|46480.
15:33:54|46471.96
15:33:55|46474.96
15:33:56|46451.59
15:33:57|46460.54
15:33:58|46460.5
15:33:59|46476.06
15:33:59|46476.
15:34:00|46487.85
15:34:00|46484.47
15:34:01|46484.48
15:34:02|46491.9
15:34:03|46502.28
15:34:04|46509.1
15:34:05|46518.98
15:34:06|46513.08
15:34:07|46522.3
15:34:07|46522.93
15:34:08|46522.93
15:34:09|46510.11
15:34:10|46500.56
15:34:11|46500.55
15:34:11|46486.39
15:34:12|46486.38
15:34:12|46474.32
15:34:13|46474.33
15:34:13|46487.31
15:34:14|46487.31
15:34:15|46488.84
15:34:15|46488.84
15:34:16|46488.84
15:34:16|46486.54
15:34:17|46484.1
15:34:17|46484.1
15:34:18|46484.1
15:34:19|46484.1
15:34:20|46484.1
15:34:21|46484.1
15:34:22|46481.01
15:34:22|46474.32
15:34:23|46479.42
15:34:24|46474.32
15:34:24|46474.33
15:34:25|46474.32
15:34:25|46474.32
15:34:26|46474.32
15:34:26|46472.02
15:34:27|46472.02
15:34:28|46472.03
15:34:28|46472.03
15:34:29|46472.03
15:34:30|46472.03
15:34:30|46474.32
15:34:31|46474.32
15:34:31|46474.32
15:34:32|46458.31
15:34:33|46458.23
15:34:34|46451.15
15:34:35|46450.99
15:34:37|46450.
15:34:38|46448.57
15:34:39|46446.58
15:34:40|46450.01
15:34:41|46463.89
15:34:42|46474.32
15:34:42|46476.05
15:34:43|46476.05
15:34:44|46476.33
15:34:45|46476.33
15:34:46|46463.22
15:34:47|46455.78
15:34:48|46455.78
15:34:49|46463.21
15:34:49|46469.19
15:34:50|46469.19
15:34:52|46455.79
15:34:52|46447.91
15:34:53|46447.9
15:34:54|46436.38
15:34:55|46434.68
15:34:56|46434.61
15:34:57|46436.38
15:34:58|46441.36
15:34:58|46429.
15:34:59|46429.
15:35:00|46429.
15:35:00|46428.99
15:35:01|46428.99
15:35:03|46428.96
15:35:04|46444.94
15:35:05|46444.96
15:35:05|46450.
15:35:06|46459.26
15:35:06|46467.55
15:35:07|46466.82
15:35:08|46467.59
15:35:09|46469.37
15:35:09|46459.25
15:35:10|46441.56
15:35:11|46441.56
15:35:12|46441.56
15:35:12|46442.61
15:35:13|46442.61
15:35:14|46449.95
15:35:15|46439.44
15:35:15|46447.37
15:35:16|46446.69
15:35:17|46446.65
15:35:18|46431.46
15:35:19|46435.89
15:35:19|46435.89
15:35:20|46435.89
15:35:21|46435.89
15:35:21|46435.89
15:35:22|46444.35
15:35:23|46466.31
15:35:24|46463.53
15:35:24|46458.74
15:35:25|46460.82
15:35:26|46463.93
15:35:26|46463.93
15:35:27|46463.93
15:35:28|46463.93
15:35:28|46463.35
15:35:29|46465.23
15:35:30|46463.35
15:35:30|46479.97
15:35:31|46479.98
15:35:32|46499.17
15:35:33|46500.
15:35:34|46510.36
15:35:34|46511.91
15:35:35|46511.92
15:35:37|46506.03
15:35:38|46512.11
15:35:40|46519.77
15:35:41|46524.39
15:35:42|46524.39
15:35:42|46529.28
15:35:43|46531.72
15:35:44|46525.69
15:35:45|46525.7
15:35:47|46525.69
15:35:47|46509.74
15:35:48|46495.07
15:35:49|46495.08
15:35:50|46495.07
15:35:51|46477.69
15:35:52|46471.22
15:35:54|46486.51
15:35:54|46486.51
15:35:55|46483.22
15:35:56|46471.22
15:35:56|46466.71
15:35:57|46460.54
15:35:58|46460.54
15:35:59|46462.86
15:36:00|46462.86
15:36:00|46462.82
15:36:01|46462.12
15:36:02|46452.12
15:36:02|46439.45
15:36:03|46440.65
15:36:04|46440.65
15:36:05|46439.45
15:36:05|46439.44
15:36:06|46439.44
15:36:07|46439.44
15:36:07|46439.46
15:36:08|46442.21
15:36:09|46442.21
15:36:09|46442.21
15:36:10|46440.65
15:36:11|46438.29
15:36:12|46437.57
15:36:12|46437.57
15:36:14|46437.57
15:36:14|46448.06
15:36:16|46453.32
15:36:16|46450.53
15:36:17|46457.42
15:36:17|46459.74
15:36:18|46449.66
15:36:19|46449.65
15:36:20|46446.01
15:36:21|46450.89
15:36:22|46453.2
15:36:22|46450.89
15:36:23|46441.42
15:36:24|46429.65
15:36:25|46429.4
15:36:26|46424.63
15:36:27|46417.21
15:36:28|46400.01
15:36:28|46380.
15:36:29|46366.7
15:36:30|46362.06
15:36:31|46366.71
15:36:31|46379.96
15:36:32|46390.62
15:36:32|46395.71
15:36:33|46383.72
15:36:34|46372.73
15:36:35|46373.22
15:36:35|46373.22
15:36:36|46373.23
15:36:36|46373.23
15:36:38|46376.55
15:36:40|46383.76
15:36:41|46395.16
15:36:42|46397.48
15:36:43|46395.15
15:36:45|46391.25
15:36:45|46401.92
15:36:46|46405.05
15:36:47|46405.06
15:36:48|46411.56
15:36:49|46411.56
15:36:50|46411.75
15:36:51|46424.19
15:36:52|46434.64
15:36:53|46426.17
15:36:54|46429.5
15:36:55|46412.55
15:36:56|46412.52
15:36:57|46408.63
15:36:57|46409.58
15:36:59|46417.13
15:37:00|46424.2
15:37:01|46417.07
15:37:01|46416.57
15:37:02|46422.43
15:37:03|46436.63
15:37:04|46436.64
15:37:04|46436.63
15:37:05|46436.64
15:37:06|46439.32
15:37:07|46436.64
15:37:08|46437.79
15:37:09|46436.63
15:37:09|46436.63
15:37:10|46438.91
15:37:11|46451.34
15:37:12|46459.89
15:37:13|46465.04
15:37:14|46467.05
15:37:15|46458.
15:37:16|46456.55
15:37:17|46447.57
15:37:17|46437.98
15:37:18|46419.07
15:37:19|46419.07
15:37:20|46419.08
15:37:20|46419.08
15:37:21|46436.22
15:37:22|46436.22
15:37:22|46436.22
15:37:23|46436.17
15:37:24|46417.07
15:37:25|46409.66
15:37:25|46409.67
15:37:26|46411.98
15:37:27|46419.77
15:37:28|46419.77
15:37:28|46428.75
15:37:29|46436.07
15:37:30|46442.18
15:37:31|46427.58
15:37:32|46433.63
15:37:33|46450.97
15:37:33|46444.89
15:37:33|46444.89
15:37:34|46434.06
15:37:35|46423.38
15:37:36|46422.15
15:37:37|46417.63
15:37:38|46408.21
15:37:40|46425.86
15:37:42|46425.81
15:37:42|46425.82
15:37:43|46425.82
15:37:44|46425.81
15:37:45|46425.81
15:37:46|46425.81
15:37:47|46413.19
15:37:48|46404.52
15:37:49|46400.
15:37:50|46392.59
15:37:50|46392.58
15:37:51|46392.58
15:37:52|46392.58
15:37:52|46392.58
15:37:54|46392.58
15:37:55|46422.76
15:37:56|46423.59
15:37:57|46423.59
15:37:57|46422.75
15:37:58|46417.58
15:38:00|46409.5
15:38:01|46408.87
15:38:02|46409.51
15:38:02|46414.18
15:38:04|46424.93
15:38:05|46433.14
15:38:05|46441.5
15:38:06|46441.6
15:38:07|46441.63
15:38:08|46439.28
15:38:08|46439.28
15:38:09|46433.64
15:38:10|46437.86
15:38:11|46437.86
15:38:12|46443.
15:38:12|46439.5
15:38:13|46439.5
15:38:14|46439.5
15:38:14|46439.51
15:38:16|46439.51
15:38:17|46425.91
15:38:18|46423.59
15:38:19|46423.59
15:38:19|46423.59
15:38:20|46423.6
15:38:22|46421.12
15:38:22|46423.62
15:38:23|46436.51
15:38:24|46436.51
15:38:25|46436.51
15:38:26|46425.62
15:38:26|46425.63
15:38:27|46428.26
15:38:27|46430.66
15:38:29|46425.75
15:38:29|46425.75
15:38:30|46425.75
15:38:30|46425.75
15:38:31|46425.74
15:38:32|46432.57
15:38:33|46435.86
15:38:34|46435.86
15:38:34|46435.83
15:38:35|46435.83
15:38:36|46435.83
15:38:36|46432.57
15:38:37|46432.56
15:38:38|46430.58
15:38:39|46430.58
15:38:40|46432.89
15:38:42|46432.89
15:38:43|46435.2
15:38:44|46456.11
15:38:45|46456.11
15:38:46|46465.05
15:38:48|46469.99
15:38:49|46471.72
15:38:50|46485.45
15:38:51|46495.6
15:38:52|46501.13
15:38:53|46506.81
15:38:54|46493.83
15:38:55|46494.46
15:38:55|46497.87
15:38:56|46497.87
15:38:58|46510.
15:38:59|46508.33
15:39:00|46520.4
15:39:01|46520.44
15:39:01|46524.38
15:39:02|46524.38
15:39:03|46525.6
15:39:04|46527.94
15:39:05|46533.03
15:39:06|46539.37
15:39:07|46544.08
15:39:08|46544.08
15:39:08|46559.53
15:39:09|46562.54
15:39:10|46562.55
15:39:11|46553.04
15:39:11|46553.04
15:39:12|46549.98
15:39:12|46555.37
15:39:13|46556.93
15:39:14|46549.07
15:39:15|46549.08
15:39:16|46555.18
15:39:17|46555.18
15:39:17|46564.71
15:39:18|46566.
15:39:19|46569.99
15:39:20|46542.64
15:39:20|46542.64
15:39:21|46536.22
15:39:23|46533.66
15:39:23|46533.66
15:39:24|46524.71
15:39:25|46514.71
15:39:26|46503.21
15:39:27|46492.6
15:39:28|46475.82
15:39:28|46471.94
15:39:29|46485.16
15:39:30|46480.36
15:39:31|46463.54
15:39:31|46448.97
15:39:32|46443.03
15:39:33|46442.36
15:39:34|46442.36
15:39:35|46455.93
15:39:35|46453.61
15:39:36|46453.61
15:39:36|46446.05
15:39:37|46444.54
15:39:38|46428.13
15:39:38|46433.31
15:39:39|46433.32
15:39:40|46436.12
15:39:42|46440.81
15:39:42|46440.81
15:39:44|46440.81
15:39:45|46440.76
15:39:46|46448.26
15:39:47|46457.88
15:39:49|46472.94
15:39:50|46469.65
15:39:51|46469.66
15:39:52|46469.66
15:39:53|46469.65
15:39:53|46481.01
15:39:54|46480.92
15:39:54|46480.92
15:39:55|46480.93
15:39:56|46482.23
15:39:57|46482.23
15:39:58|46467.77
15:39:59|46456.95
15:40:00|46447.11
15:40:00|46457.28
15:40:01|46463.8
15:40:02|46463.8
15:40:03|46483.9
15:40:04|46487.14
15:40:04|46491.89
15:40:05|46506.25
15:40:06|46506.29
15:40:07|46518.98
15:40:07|46519.49
15:40:08|46519.77
15:40:08|46525.13
15:40:10|46525.13
15:40:11|46508.82
15:40:12|46508.82
15:40:12|46508.82
15:40:13|46503.44
15:40:14|46509.09
15:40:14|46514.71
15:40:15|46514.73
15:40:16|46524.98
15:40:16|46525.53
15:40:17|46525.54
15:40:18|46529.04
15:40:19|46522.66
15:40:19|46522.96
15:40:20|46520.35
15:40:20|46522.11
15:40:21|46513.05
15:40:22|46505.01
15:40:22|46511.6
15:40:23|46511.6
15:40:24|46512.96
15:40:24|46512.96
15:40:25|46512.96
15:40:25|46535.05
15:40:26|46533.74
15:40:27|46525.74
15:40:29|46518.14
15:40:30|46518.14
15:40:31|46508.96
15:40:32|46508.97
15:40:32|46502.38
15:40:33|46488.03
15:40:34|46499.7
15:40:34|46510.5
15:40:35|46513.7
15:40:36|46512.54
15:40:36|46496.14
15:40:37|46495.36
15:40:38|46483.48
15:40:39|46483.48
15:40:39|46483.47
15:40:41|46480.3
15:40:43|46483.47
15:40:44|46492.52
15:40:46|46459.9
15:40:47|46454.33
15:40:48|46456.63
15:40:49|46458.76
15:40:50|46458.76
15:40:51|46450.18
15:40:52|46457.16
15:40:53|46457.16
15:40:54|46457.16
15:40:55|46422.67
15:40:56|46436.04
15:40:57|46410.
15:40:57|46422.67
15:40:58|46423.54
15:40:59|46418.64
15:41:00|46418.64
15:41:00|46419.97
15:41:01|46419.97
15:41:02|46422.3
15:41:03|46422.3
15:41:04|46437.26
15:41:05|46436.37
15:41:06|46447.76
15:41:06|46444.62
15:41:07|46442.32
15:41:07|46442.32
15:41:08|46444.61
15:41:09|46444.59
15:41:10|46444.59
15:41:10|46444.62
15:41:11|46454.11
15:41:12|46454.12
15:41:13|46463.42
15:41:14|46463.42
15:41:15|46467.01
15:41:15|46475.86
15:41:16|46476.02
15:41:17|46488.97
15:41:17|46488.98
15:41:18|46483.83
15:41:19|46482.96
15:41:20|46482.96
15:41:21|46478.55
15:41:22|46472.75
15:41:22|46472.76
15:41:23|46472.76
15:41:23|46482.97
15:41:24|46492.59
15:41:25|46494.92
15:41:26|46499.99
15:41:27|46499.98
15:41:27|46495.5
15:41:28|46499.96
15:41:28|46497.41
15:41:29|46494.97
15:41:30|46494.97
15:41:31|46485.64
15:41:31|46483.33
15:41:32|46483.33
15:41:33|46499.67
15:41:33|46495.77
15:41:34|46491.37
15:41:35|46491.37
15:41:36|46491.38
15:41:37|46491.38
15:41:38|46495.73
15:41:39|46492.1
15:41:39|46492.59
15:41:40|46492.59
15:41:41|46492.59
15:41:42|46494.42
15:41:44|46494.41
15:41:45|46491.38
15:41:45|46491.37
15:41:46|46491.37
15:41:47|46473.48
15:41:48|46473.48
15:41:49|46472.51
15:41:50|46489.5
15:41:50|46491.38
15:41:51|46499.21
15:41:52|46500.
15:41:53|46508.82
15:41:54|46502.66
15:41:54|46502.66
15:41:55|46502.66
15:41:56|46502.57
15:41:57|46508.75
15:41:59|46518.97
15:42:00|46518.97
15:42:00|46520.44
15:42:02|46522.77
15:42:02|46527.31
15:42:03|46527.3
15:42:04|46520.52
15:42:05|46518.04
15:42:06|46518.05
15:42:06|46518.04
15:42:06|46514.14
15:42:07|46514.14
15:42:08|46509.15
15:42:09|46509.14
15:42:09|46509.14
15:42:10|46535.19
15:42:11|46535.19
15:42:13|46523.04
15:42:13|46515.72
15:42:14|46515.72
15:42:15|46515.72
15:42:16|46505.25
15:42:16|46505.24
15:42:17|46505.25
15:42:18|46495.71
15:42:19|46486.08
15:42:19|46491.23
15:42:20|46498.6
15:42:21|46494.59
15:42:21|46494.6
15:42:22|46496.91
15:42:23|46499.62
15:42:23|46510.36
15:42:24|46510.71
15:42:25|46510.72
15:42:26|46510.72
15:42:27|46513.03
15:42:28|46513.03
15:42:29|46513.03
15:42:29|46513.03
15:42:30|46513.04
15:42:30|46522.09
15:42:31|46522.09
15:42:32|46513.33
15:42:33|46504.23
15:42:34|46515.14
15:42:34|46519.72
15:42:35|46499.17
15:42:36|46499.17
15:42:37|46499.16
15:42:37|46494.74
15:42:39|46498.6
15:42:39|46500.92
15:42:40|46498.68
15:42:41|46498.68
15:42:42|46498.68
15:42:44|46496.39
15:42:45|46504.66
15:42:47|46509.27
15:42:48|46508.12
15:42:49|46508.11
15:42:50|46499.34
15:42:50|46498.77
15:42:52|46499.32
15:42:54|46498.9
15:42:55|46490.78
15:42:55|46490.79
15:42:56|46490.79
15:42:57|46483.
15:42:57|46486.51
15:42:58|46490.79
15:42:59|46490.79
15:42:59|46490.8
15:43:00|46490.8
15:43:01|46490.8
15:43:02|46490.8
15:43:02|46494.59
15:43:03|46494.59
15:43:04|46501.83
15:43:05|46501.84
15:43:05|46501.84
15:43:06|46501.84
15:43:07|46501.81
15:43:07|46501.81
15:43:08|46501.81
15:43:09|46501.81
15:43:10|46508.11
15:43:11|46509.26
15:43:11|46521.78
15:43:12|46523.56
15:43:12|46523.56
15:43:13|46527.99
15:43:14|46527.98
15:43:15|46527.98
15:43:16|46535.2
15:43:17|46536.31
15:43:18|46533.73
15:43:19|46530.93
15:43:20|46533.25
15:43:20|46533.26
15:43:21|46533.26
15:43:21|46525.12
15:43:22|46525.12
15:43:23|46525.12
15:43:24|46525.07
15:43:24|46515.33
15:43:25|46515.32
15:43:26|46515.32
15:43:26|46515.32
15:43:27|46515.32
15:43:28|46523.68
15:43:29|46536.32
15:43:29|46540.
15:43:30|46539.99
15:43:31|46539.99
15:43:32|46540.
15:43:32|46540.
15:43:33|46540.
15:43:34|46540.
15:43:34|46525.83
15:43:35|46524.49
15:43:36|46515.33
15:43:37|46515.32
15:43:38|46521.39
15:43:39|46528.11
15:43:40|46529.62
15:43:40|46529.61
15:43:41|46532.6
15:43:41|46536.29
15:43:42|46536.29
15:43:44|46530.31
15:43:46|46529.96
15:43:47|46531.83
15:43:48|46531.83
15:43:50|46534.17
15:43:50|46517.44
15:43:51|46505.69
15:43:53|46504.73
15:43:54|46504.73
15:43:55|46504.73
15:43:56|46505.17
15:43:57|46505.69
15:43:58|46505.7
15:44:00|46505.65
15:44:01|46508.9
15:44:01|46514.81
15:44:02|46534.17
15:44:03|46534.17
15:44:04|46547.59
15:44:05|46550.68
15:44:05|46559.41
15:44:06|46565.68
15:44:07|46575.
15:44:08|46575.81
15:44:09|46568.83
15:44:10|46573.1
15:44:10|46568.57
15:44:11|46568.57
15:44:12|46571.98
15:44:12|46568.53
15:44:13|46553.84
15:44:14|46553.84
15:44:15|46556.17
15:44:16|46553.86
15:44:17|46550.67
15:44:18|46550.68
15:44:18|46550.68
15:44:19|46550.68
15:44:21|46550.67
15:44:21|46550.68
15:44:22|46531.06
15:44:23|46531.05
15:44:24|46531.02
15:44:24|46543.07
15:44:25|46549.27
15:44:26|46550.68
15:44:26|46560.46
15:44:27|46560.46
15:44:28|46558.13
15:44:29|46566.1
15:44:30|46571.67
15:44:31|46580.15
15:44:31|46580.14
15:44:32|46561.88
15:44:33|46562.87
15:44:34|46567.45
15:44:35|46567.45
15:44:35|46558.49
15:44:36|46557.
15:44:36|46566.99
15:44:37|46566.99
15:44:38|46562.91
15:44:38|46569.5
15:44:38|46569.5
15:44:39|46570.23
15:44:39|46570.22
15:44:40|46570.22
15:44:41|46579.37
15:44:41|46579.76
15:44:42|46579.4
15:44:43|46574.33
15:44:44|46568.72
15:44:45|46559.39
15:44:47|46555.19
15:44:47|46556.83
15:44:48|46563.92
15:44:49|46562.03
15:44:51|46559.5
15:44:52|46559.5
15:44:52|46563.92
15:44:53|46563.92
15:44:54|46563.92
15:44:55|46563.92
15:44:56|46559.71
15:44:57|46559.5
15:44:58|46540.46
15:45:00|46530.54
15:45:02|46519.42
15:45:02|46519.42
15:45:03|46519.43
15:45:04|46521.61
15:45:04|46529.89
15:45:06|46526.
15:45:06|46518.98
15:45:07|46518.98
15:45:08|46516.67
15:45:09|46518.94
15:45:10|46517.54
15:45:10|46523.54
15:45:11|46522.76
15:45:12|46526.56
15:45:14|46519.6
15:45:15|46526.87
15:45:15|46538.03
15:45:16|46532.36
15:45:17|46532.36
15:45:18|46539.11
15:45:19|46539.12
15:45:20|46536.99
15:45:20|46536.99
15:45:21|46532.16
15:45:22|46531.15
15:45:23|46522.76
15:45:23|46518.93
15:45:24|46518.93
15:45:25|46515.73
15:45:26|46516.59
15:45:26|46510.31
15:45:27|46510.31
15:45:27|46510.31
15:45:28|46510.31
15:45:29|46510.31
15:45:29|46510.21
15:45:30|46510.21
15:45:31|46510.21
15:45:31|46510.21
15:45:32|46510.21
15:45:34|46510.32
15:45:35|46517.74
15:45:35|46518.94
15:45:36|46528.12
15:45:37|46528.12
15:45:38|46524.46
15:45:38|46520.31
15:45:39|46518.
15:45:40|46518.
15:45:40|46512.61
15:45:41|46512.61
15:45:42|46506.19
15:45:43|46499.01
15:45:43|46499.01
15:45:44|46496.47
15:45:45|46495.28
15:45:46|46491.74
15:45:48|46491.75
15:45:49|46491.75
15:45:50|46491.74
15:45:52|46491.75
15:45:52|46491.74
15:45:53|46491.74
15:45:54|46491.75
15:45:56|46491.75
15:45:56|46491.75
15:45:57|46491.75
15:45:58|46491.75
15:46:00|46476.06
15:46:01|46470.1
15:46:02|46470.1
15:46:03|46470.1
15:46:03|46476.21
15:46:04|46476.2
15:46:05|46476.18
15:46:06|46469.21
15:46:06|46460.09
15:46:07|46452.52
15:46:07|46452.75
15:46:08|46456.56
15:46:09|46453.73
15:46:09|46456.67
15:46:10|46456.67
15:46:11|46460.58
15:46:11|46460.58
15:46:12|46470.37
15:46:13|46460.55
15:46:14|46464.24
15:46:15|46464.24
15:46:15|46464.24
15:46:16|46464.25
15:46:17|46468.84
15:46:17|46468.83
15:46:18|46476.18
15:46:19|46468.79
15:46:19|46468.79
15:46:21|46468.79
15:46:21|46468.79
15:46:22|46468.79
15:46:23|46471.12
15:46:23|46471.1
15:46:24|46476.17
15:46:25|46468.8
15:46:26|46457.89
15:46:27|46460.36
15:46:28|46460.36
15:46:29|46461.6
15:46:30|46458.86
15:46:30|46463.9
15:46:31|46463.94
15:46:32|46467.94
15:46:33|46467.94
15:46:34|46467.94
15:46:34|46467.94
15:46:35|46464.01
15:46:36|46464.
15:46:36|46470.33
15:46:37|46470.34
15:46:38|46470.34
15:46:39|46490.54
15:46:39|46490.54
15:46:39|46490.54
15:46:40|46490.54
15:46:41|46482.81
15:46:42|46478.57
15:46:43|46478.57
15:46:44|46478.57
15:46:44|46478.58
15:46:45|46478.58
15:46:46|46483.75
15:46:47|46483.75
15:46:49|46484.31
15:46:50|46480.29
15:46:52|46482.59
15:46:52|46482.6
15:46:53|46482.6
15:46:54|46482.6
15:46:55|46482.6
15:46:56|46482.6
15:46:56|46482.79
15:46:57|46482.79
15:46:58|46479.61
15:46:59|46479.61
15:47:01|46491.74
15:47:01|46493.16
15:47:02|46493.56
15:47:03|46503.64
15:47:04|46516.66
15:47:05|46516.66
15:47:05|46516.71
15:47:06|46510.54
15:47:07|46510.54
15:47:08|46515.19
15:47:09|46517.7
15:47:10|46517.7
15:47:11|46517.7
15:47:11|46517.66
15:47:13|46505.54
15:47:13|46505.54
15:47:14|46500.89
15:47:14|46498.59
15:47:16|46490.08
15:47:18|46490.07
15:47:18|46480.96
15:47:19|46474.33
15:47:20|46465.23
15:47:21|46463.76
15:47:21|46458.96
15:47:22|46458.95
15:47:23|46458.95
15:47:23|46458.95
15:47:24|46477.51
15:47:25|46477.5
15:47:25|46480.02
15:47:26|46480.02
15:47:26|46480.02
15:47:27|46480.02
15:47:27|46479.98
15:47:28|46478.32
15:47:29|46478.33
15:47:30|46484.04
15:47:31|46472.67
15:47:32|46467.06
15:47:32|46444.11
15:47:33|46450.29
15:47:34|46467.8
15:47:34|46454.36
15:47:35|46454.36
15:47:36|46454.36
15:47:37|46461.98
15:47:38|46464.17
15:47:38|46464.39
15:47:39|46464.38
15:47:40|46464.39
15:47:41|46464.34
15:47:41|46457.35
15:47:42|46457.35
15:47:43|46457.35
15:47:43|46457.34
15:47:44|46457.34
15:47:45|46457.35
15:47:46|46457.34
15:47:47|46457.34
15:47:49|46469.26
15:47:49|46453.32
15:47:51|46450.
15:47:53|46423.02
15:47:55|46411.98
15:47:55|46413.45
15:47:57|46418.7
15:47:59|46407.62
15:48:00|46400.03
15:48:01|46424.9
15:48:02|46435.59
15:48:02|46435.6
15:48:03|46435.6
15:48:04|46428.67
15:48:05|46427.15
15:48:07|46403.1
15:48:08|46400.01
15:48:08|46400.01
15:48:09|46400.03
15:48:10|46402.33
15:48:11|46397.59
15:48:13|46390.01
15:48:14|46387.76
15:48:15|46406.37
15:48:16|46406.82
15:48:17|46398.97
15:48:17|46391.73
15:48:19|46396.2
15:48:21|46389.33
15:48:21|46395.36
15:48:22|46395.35
15:48:23|46395.36
15:48:24|46406.36
15:48:24|46417.27
15:48:25|46417.27
15:48:26|46426.57
15:48:26|46428.66
15:48:28|46424.45
15:48:28|46436.8
15:48:29|46436.81
15:48:30|46436.81
15:48:31|46443.03
15:48:31|46445.33
15:48:32|46445.33
15:48:32|46447.66
15:48:33|46447.66
15:48:33|46452.3
15:48:35|46447.65
15:48:35|46438.14
15:48:36|46436.8
15:48:37|46419.83
15:48:37|46414.81
15:48:38|46406.64
15:48:39|46405.19
15:48:39|46406.23
15:48:40|46406.23
15:48:41|46418.56
15:48:41|46421.01
15:48:42|46424.88
15:48:44|46431.13
15:48:45|46431.14
15:48:46|46447.53
15:48:46|46445.1
15:48:47|46445.1
15:48:48|46445.1
15:48:50|46445.1
15:48:51|46441.17
15:48:52|46441.17
15:48:53|46438.86
15:48:54|46435.65
15:48:55|46435.65
15:48:56|46437.69
15:48:57|46437.56
15:48:58|46435.64
15:48:59|46425.84
15:48:59|46418.69
15:49:00|46410.11
15:49:01|46420.15
15:49:01|46425.32
15:49:02|46427.51
15:49:03|46428.44
15:49:04|46440.95
15:49:05|46434.83
15:49:06|46415.19
15:49:06|46409.58
15:49:07|46430.39
15:49:08|46430.39
15:49:09|46432.16
15:49:10|46447.54
15:49:11|46447.53
15:49:11|46459.89
15:49:12|46459.9
15:49:13|46462.21
15:49:14|46459.38
15:49:14|46454.98
15:49:15|46454.99
15:49:16|46454.96
15:49:17|46448.1
15:49:18|46464.36
15:49:19|46467.17
15:49:19|46474.94
15:49:20|46474.93
15:49:21|46470.09
15:49:21|46470.09
15:49:22|46466.12
15:49:23|46460.17
15:49:24|46455.3
15:49:24|46448.11
15:49:25|46448.11
15:49:26|46434.97
15:49:27|46430.39
15:49:28|46428.57
15:49:28|46428.57
15:49:29|46437.38
15:49:30|46439.24
15:49:30|46429.7
15:49:31|46432.01
15:49:32|46439.71
15:49:33|46439.71
15:49:33|46442.05
15:49:34|46431.26
15:49:35|46428.58
15:49:35|46428.59
15:49:36|46428.59
15:49:36|46428.59
15:49:37|46415.1
15:49:38|46415.1
15:49:39|46422.89
15:49:41|46422.89
15:49:41|46422.89
15:49:42|46428.57
15:49:43|46428.57
15:49:44|46430.9
15:49:45|46445.21
15:49:45|46446.24
15:49:46|46437.32
15:49:47|46437.32
15:49:47|46428.59
15:49:48|46418.56
15:49:49|46409.66
15:49:51|46397.69
15:49:52|46387.76
15:49:54|46395.2
15:49:56|46397.48
15:49:56|46403.71
15:49:57|46391.92
15:49:58|46391.92
15:50:00|46396.71
15:50:00|46391.68
15:50:02|46383.81
15:50:03|46386.45
15:50:04|46378.76
15:50:05|46372.68
15:50:06|46372.68
15:50:06|46377.53
15:50:07|46377.53
15:50:08|46374.99
15:50:09|46383.82
15:50:10|46375.
15:50:10|46375.
15:50:11|46372.38
15:50:13|46373.54
15:50:14|46360.
15:50:14|46339.99
15:50:15|46330.23
15:50:16|46320.95
15:50:17|46313.18
15:50:17|46312.62
15:50:18|46320.52
15:50:19|46320.56
15:50:19|46308.07
15:50:20|46308.08
15:50:21|46308.07
15:50:22|46308.07
15:50:23|46309.8
15:50:24|46367.14
15:50:25|46367.14
15:50:26|46361.83
15:50:26|46322.33
15:50:27|46322.94
15:50:28|46336.75
15:50:28|46342.86
15:50:29|46353.29
15:50:30|46353.29
15:50:30|46333.03
15:50:31|46333.03
15:50:31|46320.2
15:50:32|46317.46
15:50:33|46337.91
15:50:33|46350.44
15:50:34|46348.13
15:50:35|46348.12
15:50:36|46329.98
15:50:36|46317.39
15:50:37|46317.38
15:50:38|46334.03
15:50:39|46338.52
15:50:40|46318.73
15:50:41|46338.51
15:50:42|46348.12
15:50:42|46345.8
15:50:43|46336.45
15:50:44|46334.04
15:50:44|46329.42
15:50:45|46329.18
15:50:46|46338.22
15:50:47|46336.07
15:50:47|46336.06
15:50:48|46336.07
15:50:49|46342.94
15:50:50|46342.94
15:50:50|46342.94
15:50:51|46342.94
15:50:52|46341.22
15:50:53|46350.98
15:50:55|46350.98
15:50:56|46352.21
15:50:57|46352.21
15:50:58|46352.21
15:50:59|46336.07
15:51:00|46342.48
15:51:01|46352.68
15:51:02|46352.67
15:51:03|46352.64
15:51:04|46352.63
15:51:05|46350.99
15:51:06|46350.99
15:51:07|46339.85
15:51:08|46336.07
15:51:08|46336.06
15:51:10|46336.06
15:51:10|46348.97
15:51:11|46352.63
15:51:11|46357.69
15:51:12|46352.63
15:51:13|46343.02
15:51:13|46343.02
15:51:13|46343.02
15:51:14|46357.68
15:51:15|46358.3
15:51:16|46368.05
15:51:17|46358.9
15:51:17|46358.9
15:51:18|46352.64
15:51:19|46352.63
15:51:20|46354.96
15:51:22|46358.42
15:51:23|46358.38
15:51:24|46358.38
15:51:24|46352.19
15:51:25|46349.33
15:51:26|46349.33
15:51:26|46349.33
15:51:27|46356.05
15:51:29|46368.06
15:51:30|46368.05
15:51:30|46368.05
15:51:31|46368.06
15:51:32|46362.17
15:51:33|46362.17
15:51:33|46362.17
15:51:34|46353.76
15:51:35|46354.01
15:51:36|46349.34
15:51:36|46346.4
15:51:37|46346.4
15:51:38|46351.65
15:51:39|46353.75
15:51:39|46356.32
15:51:40|46358.3
15:51:40|46364.22
15:51:41|46367.99
15:51:42|46367.99
15:51:44|46367.99
15:51:45|46364.22
15:51:46|46364.17
15:51:46|46352.64
15:51:47|46346.78
15:51:47|46346.79
15:51:48|46343.03
15:51:49|46344.02
15:51:50|46345.62
15:51:50|46345.62
15:51:52|46336.07
15:51:53|46332.71
15:51:55|46349.98
15:51:57|46338.42
15:51:58|46344.03
15:51:58|46344.02
15:51:59|46344.02
15:52:00|46344.02
15:52:01|46344.03
15:52:03|46358.54
15:52:03|46363.89
15:52:04|46370.85
15:52:05|46370.86
15:52:06|46370.86
15:52:07|46371.99
15:52:08|46377.44
15:52:08|46379.53
15:52:10|46379.53
15:52:11|46378.63
15:52:12|46378.63
15:52:12|46378.97
15:52:13|46380.58
15:52:14|46383.55
15:52:15|46387.74
15:52:16|46388.38
15:52:16|46390.07
15:52:17|46397.32
15:52:18|46397.31
15:52:19|46384.17
15:52:20|46363.78
15:52:20|46369.29
15:52:21|46358.24
15:52:22|46358.25
15:52:23|46358.26
15:52:24|46348.3
15:52:25|46346.93
15:52:26|46342.42
15:52:26|46340.04
15:52:27|46342.16
15:52:27|46342.17
15:52:28|46342.17
15:52:29|46342.17
15:52:30|46345.81
15:52:31|46353.47
15:52:31|46351.14
15:52:32|46351.14
15:52:33|46351.15
15:52:34|46351.15
15:52:35|46351.14
15:52:35|46351.15
15:52:36|46351.15
15:52:36|46351.15
15:52:37|46348.78
15:52:38|46348.78
15:52:39|46332.91
15:52:40|46332.91
15:52:40|46334.57
15:52:41|46339.46
15:52:42|46339.46
15:52:43|46344.32
15:52:43|46344.32
15:52:44|46344.32
15:52:45|46344.33
15:52:46|46344.33
15:52:47|46344.33
15:52:47|46346.56
15:52:48|46344.33
15:52:49|46344.33
15:52:49|46344.33
15:52:50|46344.32
15:52:50|46340.91
15:52:51|46340.9
15:52:52|46340.9
15:52:54|46338.09
15:52:55|46334.58
15:52:57|46329.11
15:52:58|46329.12
15:52:59|46329.62
15:53:00|46324.37
15:53:01|46324.36
15:53:01|46324.37
15:53:02|46325.15
15:53:03|46325.1
15:53:05|46324.85
15:53:06|46324.85
15:53:07|46324.86
15:53:08|46324.86
15:53:09|46325.16
15:53:09|46325.16
15:53:10|46325.16
15:53:11|46325.15
15:53:12|46324.85
15:53:13|46322.55
15:53:13|46306.71
15:53:14|46306.71
15:53:15|46306.71
15:53:16|46306.68
15:53:17|46303.69
15:53:18|46303.7
15:53:19|46303.69
15:53:20|46303.6
15:53:21|46303.49
15:53:21|46291.63
15:53:22|46291.64
15:53:23|46288.
15:53:24|46255.1
15:53:25|46236.25
15:53:26|46222.23
15:53:26|46238.01
15:53:27|46259.72
15:53:28|46272.15
15:53:28|46274.12
15:53:30|46274.13
15:53:31|46263.6
15:53:32|46263.6
15:53:32|46263.6
15:53:33|46263.59
15:53:34|46263.6
15:53:34|46263.6
15:53:35|46274.11
15:53:35|46274.12
15:53:36|46275.2
15:53:37|46281.03
15:53:38|46286.24
15:53:39|46274.02
15:53:40|46268.9
15:53:41|46280.1
15:53:41|46280.1
15:53:42|46275.96
15:53:43|46275.96
15:53:44|46275.96
15:53:45|46275.97
15:53:45|46275.96
15:53:46|46275.97
15:53:47|46275.97
15:53:47|46275.97
15:53:48|46275.96
15:53:49|46280.7
15:53:50|46280.7
15:53:50|46280.69
15:53:51|46280.7
15:53:51|46281.52
15:53:52|46282.5
15:53:53|46282.5
15:53:54|46289.
15:53:55|46306.09
15:53:56|46300.49
15:53:57|46293.86
15:53:58|46245.04
15:54:00|46240.
15:54:01|46228.28
15:54:02|46228.27
15:54:03|46230.06
15:54:04|46230.07
15:54:05|46230.07
15:54:06|46236.96
15:54:07|46234.74
15:54:08|46234.74
15:54:08|46226.33
15:54:10|46220.67
15:54:10|46220.42
15:54:11|46220.42
15:54:12|46220.42
15:54:13|46220.41
15:54:14|46219.64
15:54:15|46216.37
15:54:15|46214.56
15:54:16|46216.07
15:54:17|46212.14
15:54:18|46212.14
15:54:19|46212.13
15:54:20|46203.89
15:54:21|46177.22
15:54:21|46163.24
15:54:22|46170.51
15:54:23|46180.84
15:54:24|46199.98
15:54:25|46217.51
15:54:26|46217.52
15:54:27|46213.61
15:54:28|46211.79
15:54:28|46213.61
15:54:29|46211.9
15:54:30|46194.72
15:54:30|46194.73
15:54:31|46242.05
15:54:32|46247.85
15:54:34|46261.26
15:54:35|46217.81
15:54:35|46217.08
15:54:36|46226.57
15:54:37|46213.69
15:54:38|46209.84
15:54:39|46202.53
15:54:40|46207.97
15:54:41|46204.61
15:54:42|46204.6
15:54:42|46204.6
15:54:43|46204.61
15:54:43|46176.77
15:54:44|46177.46
15:54:45|46176.13
15:54:45|46176.13
15:54:46|46239.37
15:54:48|46217.97
15:54:49|46216.84
15:54:50|46207.43
15:54:50|46246.32
15:54:51|46239.83
15:54:52|46216.41
15:54:52|46216.41
15:54:53|46216.41
15:54:54|46216.41
15:54:55|46234.36
15:54:56|46223.59
15:54:58|46225.92
15:54:59|46223.54
15:55:00|46235.35
15:55:01|46241.6
15:55:02|46235.33
15:55:03|46235.34
15:55:04|46245.77
15:55:05|46238.65
15:55:06|46241.63
15:55:06|46241.63
15:55:07|46241.63
15:55:08|46241.63
15:55:09|46241.63
15:55:10|46241.63
15:55:11|46242.9
15:55:11|46249.93
15:55:12|46253.25
15:55:13|46246.55
15:55:14|46246.55
15:55:14|46241.63
15:55:15|46241.63
15:55:16|46249.46
15:55:17|46259.22
15:55:18|46251.77
15:55:18|46257.16
15:55:19|46268.04
15:55:20|46268.05
15:55:21|46257.15
15:55:21|46256.52
15:55:22|46256.51
15:55:23|46268.23
15:55:23|46272.76
15:55:24|46262.78
15:55:25|46262.58
15:55:26|46257.93
15:55:26|46250.25
15:55:27|46246.56
15:55:28|46242.9
15:55:28|46240.65
15:55:30|46255.93
15:55:31|46244.34
15:55:32|46242.74
15:55:32|46235.35
15:55:33|46235.35
15:55:34|46247.36
15:55:35|46247.36
15:55:35|46247.32
15:55:36|46247.32
15:55:37|46243.96
15:55:38|46247.33
15:55:39|46255.83
15:55:41|46252.99
15:55:41|46253.
15:55:42|46255.43
15:55:43|46265.62
15:55:43|46266.07
15:55:44|46266.07
15:55:44|46266.07
15:55:45|46266.07
15:55:46|46266.07
15:55:46|46266.07
15:55:47|46266.07
15:55:47|46266.07
15:55:48|46266.07
15:55:48|46258.26
15:55:49|46258.26
15:55:50|46258.26
15:55:50|46258.21
15:55:51|46258.21
15:55:52|46250.29
15:55:53|46250.29
15:55:54|46250.29
15:55:54|46250.29
15:55:55|46256.74
15:55:57|46256.74
15:55:58|46256.74
15:55:59|46257.63
15:56:00|46256.75
15:56:01|46256.75
15:56:01|46256.75
15:56:03|46256.11
15:56:04|46256.11
15:56:05|46256.11
15:56:05|46254.84
15:56:07|46254.84
15:56:08|46248.1
15:56:09|46228.57
15:56:09|46228.57
15:56:10|46228.57
15:56:11|46233.2
15:56:12|46233.2
15:56:13|46241.16
15:56:14|46241.16
15:56:15|46241.16
15:56:15|46241.16
15:56:16|46241.16
15:56:17|46241.15
15:56:17|46241.16
15:56:18|46233.29
15:56:19|46241.16
15:56:20|46241.16
15:56:21|46241.16
15:56:21|46241.16
15:56:22|46241.16
15:56:22|46248.07
15:56:23|46248.06
15:56:24|46248.1
15:56:24|46263.75
15:56:25|46263.74
15:56:26|46258.52
15:56:27|46255.78
15:56:27|46258.51
15:56:28|46255.73
15:56:28|46255.73
15:56:29|46255.72
15:56:30|46246.28
15:56:30|46246.27
15:56:31|46246.27
15:56:32|46246.27
15:56:33|46241.17
15:56:33|46241.16
15:56:34|46241.21
15:56:35|46241.21
15:56:36|46206.11
15:56:37|46215.18
15:56:38|46226.36
15:56:38|46229.49
15:56:39|46226.35
15:56:39|46226.35
15:56:40|46226.35
15:56:41|46226.35
15:56:42|46220.65
15:56:43|46215.01
15:56:44|46212.35
15:56:44|46212.35
15:56:45|46206.73
15:56:46|46206.73
15:56:46|46211.54
15:56:47|46213.81
15:56:48|46213.81
15:56:49|46213.81
15:56:50|46216.15
15:56:51|46216.15
15:56:52|46216.15
15:56:53|46216.15
15:56:54|46216.15
15:56:54|46216.15
15:56:55|46216.15
15:56:56|46216.15
15:56:58|46211.55
15:56:59|46209.54
15:57:01|46198.53
15:57:02|46200.52
15:57:04|46215.14
15:57:05|46215.15
15:57:06|46215.1
15:57:07|46218.5
15:57:08|46218.49
15:57:09|46220.
15:57:10|46215.15
15:57:11|46215.15
15:57:12|46221.42
15:57:12|46221.42
15:57:13|46221.3
15:57:13|46221.29
15:57:14|46221.29
15:57:15|46221.29
15:57:16|46227.
15:57:17|46228.61
15:57:17|46240.79
15:57:18|46240.79
15:57:19|46243.47
15:57:19|46235.71
15:57:20|46235.71
15:57:21|46235.71
15:57:22|46235.72
15:57:23|46235.72
15:57:23|46235.72
15:57:24|46242.46
15:57:25|46245.16
15:57:26|46245.16
15:57:27|46245.58
15:57:27|46250.
15:57:28|46250.
15:57:29|46250.
15:57:30|46243.63
15:57:30|46243.62
15:57:32|46241.32
15:57:33|46229.21
15:57:34|46214.66
15:57:34|46227.8
15:57:35|46227.8
15:57:36|46231.28
15:57:36|46241.69
15:57:37|46249.42
15:57:37|46250.13
15:57:38|46250.13
15:57:39|46250.14
15:57:39|46253.16
15:57:40|46253.16
15:57:41|46260.9
15:57:42|46260.9
15:57:42|46253.84
15:57:43|46256.42
15:57:44|46256.43
15:57:44|46253.5
15:57:45|46255.66
15:57:45|46251.83
15:57:46|46251.82
15:57:46|46251.82
15:57:47|46251.82
15:57:47|46251.83
15:57:48|46251.83
15:57:49|46253.22
15:57:50|46253.12
15:57:50|46255.18
15:57:51|46255.18
15:57:52|46255.79
15:57:52|46265.3
15:57:53|46265.3
15:57:54|46268.58
15:57:54|46271.28
15:57:55|46273.57
15:57:56|46279.17
15:57:56|46279.17
15:57:58|46279.16
15:58:00|46283.64
15:58:01|46286.03
15:58:02|46287.1
15:58:03|46287.1
15:58:04|46292.13
15:58:05|46295.9
15:58:06|46295.91
15:58:08|46292.12
15:58:09|46278.24
15:58:10|46274.64
15:58:10|46274.65
15:58:11|46280.51
15:58:12|46283.21
15:58:14|46292.14
15:58:14|46299.25
15:58:15|46298.24
15:58:15|46300.
15:58:16|46301.65
15:58:18|46300.
15:58:18|46301.66
15:58:19|46304.99
15:58:20|46308.48
15:58:20|46308.48
15:58:21|46308.47
15:58:22|46308.47
15:58:23|46311.69
15:58:24|46313.31
15:58:25|46311.68
15:58:26|46309.16
15:58:26|46313.31
15:58:27|46318.06
15:58:28|46319.91
15:58:28|46320.71
15:58:29|46321.85
15:58:30|46325.65
15:58:31|46328.31
15:58:32|46330.
15:58:33|46328.32
15:58:33|46327.17
15:58:35|46310.62
15:58:36|46310.61
15:58:36|46300.67
15:58:37|46300.68
15:58:38|46300.
15:58:39|46283.87
15:58:40|46288.6
15:58:41|46294.41
15:58:42|46297.23
15:58:43|46299.74
15:58:44|46299.74
15:58:45|46300.
15:58:46|46294.2
15:58:46|46291.87
15:58:47|46285.22
15:58:48|46285.22
15:58:49|46280.95
15:58:50|46278.77
15:58:50|46277.85
15:58:51|46277.85
15:58:52|46279.33
15:58:52|46275.51
15:58:53|46267.8
15:58:53|46259.41
15:58:54|46257.2
15:58:54|46257.19
15:58:55|46255.34
15:58:56|46255.34
15:58:56|46258.92
15:58:57|46258.92
15:58:58|46262.78
15:58:59|46260.
15:59:01|46260.
15:59:02|46272.06
15:59:03|46273.68
15:59:03|46278.2
15:59:04|46290.09
15:59:05|46289.75
15:59:06|46289.72
15:59:07|46290.12
15:59:08|46292.62
15:59:08|46301.77
15:59:09|46301.77
15:59:11|46283.47
15:59:12|46278.1
15:59:13|46264.5
15:59:14|46276.49
15:59:15|46271.56
15:59:17|46270.56
15:59:17|46270.57
15:59:18|46270.57
15:59:19|46270.56
15:59:20|46270.56
15:59:21|46275.35
15:59:22|46276.03
15:59:23|46278.82
15:59:23|46283.28
15:59:24|46290.49
15:59:25|46290.52
15:59:26|46279.56
15:59:26|46284.3
15:59:27|46284.3
15:59:28|46297.69
15:59:29|46297.43
15:59:30|46297.43
15:59:30|46297.43
15:59:31|46297.43
15:59:31|46297.39
15:59:32|46297.39
15:59:33|46297.39
15:59:34|46294.26
15:59:35|46295.07
15:59:35|46295.07
15:59:36|46294.28
15:59:37|46294.25
15:59:38|46294.07
15:59:38|46294.07
15:59:39|46294.07
15:59:40|46295.08
15:59:41|46298.68
15:59:41|46298.99
15:59:42|46299.
15:59:43|46299.
15:59:43|46299.
15:59:44|46299.
15:59:45|46299.
15:59:45|46305.7
15:59:46|46305.71
15:59:47|46311.3
15:59:48|46309.17
15:59:48|46311.3
15:59:49|46311.3
15:59:49|46313.57
15:59:50|46324.2
15:59:51|46323.65
15:59:51|46323.28
15:59:52|46329.11
15:59:53|46329.21
15:59:54|46329.21
15:59:54|46334.55
15:59:55|46336.87
15:59:56|46336.52
15:59:57|46333.87
15:59:57|46331.47
15:59:58|46331.47
15:59:59|46331.47
16:00:00|46321.46
16:00:02|46331.14
16:00:03|46340.2
16:00:04|46344.13
16:00:05|46349.67
16:00:06|46360.
16:00:07|46380.
16:00:07|46374.2
16:00:09|46374.21
16:00:09|46361.83
16:00:10|46361.83
16:00:11|46361.84
16:00:11|46366.8
16:00:12|46376.59
16:00:13|46369.14
16:00:14|46366.79
16:00:14|46358.42
16:00:15|46354.2
16:00:16|46354.2
16:00:16|46359.65
16:00:17|46360.47
16:00:18|46360.46
16:00:19|46346.97
16:00:20|46336.73
16:00:21|46323.28
16:00:22|46321.47
16:00:22|46321.48
16:00:24|46311.24
16:00:24|46306.12
16:00:24|46300.7
16:00:25|46300.7
16:00:26|46297.8
16:00:26|46297.8
16:00:27|46297.8
16:00:28|46295.53
16:00:29|46310.86
16:00:29|46301.88
16:00:30|46300.73
16:00:30|46304.83
16:00:31|46304.83
16:00:32|46297.05
16:00:32|46297.06
16:00:33|46297.06
16:00:33|46301.29
16:00:34|46301.29
16:00:35|46301.3
16:00:35|46317.68
16:00:36|46321.49
16:00:36|46320.83
16:00:37|46324.14
16:00:38|46324.13
16:00:38|46324.14
16:00:39|46324.14
16:00:39|46324.14
16:00:40|46324.17
16:00:41|46326.17
16:00:41|46326.17
16:00:42|46326.16
16:00:43|46326.17
16:00:43|46338.43
16:00:45|46333.77
16:00:45|46326.18
16:00:46|46322.08
16:00:46|46315.79
16:00:47|46315.79
16:00:48|46304.77
16:00:48|46307.83
16:00:49|46307.83
16:00:50|46307.83
16:00:51|46307.83
16:00:51|46302.
16:00:52|46302.
16:00:52|46302.
16:00:53|46302.01
16:00:53|46309.56
16:00:54|46309.56
16:00:55|46309.55
16:00:56|46309.55
16:00:56|46311.8
16:00:57|46314.12
16:00:58|46314.12
16:00:58|46314.11
16:00:58|46314.12
16:00:59|46319.85
16:01:00|46324.3
16:01:01|46313.01
16:01:03|46309.04
16:01:04|46295.24
16:01:05|46299.6
16:01:05|46306.23
16:01:06|46299.71
16:01:08|46296.66
16:01:08|46295.25
16:01:09|46295.25
16:01:09|46295.24
16:01:10|46294.04
16:01:10|46286.13
16:01:11|46286.14
16:01:12|46306.59
16:01:14|46300.61
16:01:15|46286.14
16:01:15|46286.14
16:01:16|46285.72
16:01:17|46285.72
16:01:18|46285.71
16:01:19|46285.72
16:01:19|46285.72
16:01:20|46285.71
16:01:20|46285.67
16:01:21|46285.67
16:01:22|46285.67
16:01:23|46288.97
16:01:24|46289.43
16:01:25|46289.43
16:01:26|46288.97
16:01:26|46284.3
16:01:27|46284.3
16:01:28|46284.3
16:01:29|46286.6
16:01:30|46289.44
16:01:31|46290.55
16:01:31|46284.32
16:01:32|46284.32
16:01:32|46284.29
16:01:33|46284.3
16:01:34|46284.3
16:01:35|46284.3
16:01:36|46286.62
16:01:36|46284.29
16:01:37|46281.64
16:01:38|46280.98
16:01:39|46280.64
16:01:40|46280.28
16:01:41|46270.61
16:01:41|46260.28
16:01:42|46260.29
16:01:42|46270.69
16:01:43|46270.69
16:01:44|46270.69
16:01:44|46270.7
16:01:45|46270.7
16:01:46|46264.68
16:01:47|46266.98
16:01:48|46264.69
16:01:49|46275.57
16:01:50|46276.97
16:01:50|46279.27
16:01:51|46280.85
16:01:52|46284.29
16:01:52|46290.79
16:01:53|46288.77
16:01:54|46288.76
16:01:55|46280.01
16:01:55|46280.01
16:01:56|46273.79
16:01:57|46275.88
16:01:57|46275.87
16:01:58|46275.87
16:01:59|46280.
16:02:00|46284.21
16:02:01|46284.2
16:02:02|46284.2
16:02:03|46296.95
16:02:04|46301.48
16:02:05|46303.79
16:02:06|46310.14
16:02:07|46296.46
16:02:08|46292.74
16:02:10|46293.74
16:02:11|46293.74
16:02:12|46298.57
16:02:13|46304.79
16:02:14|46304.8
16:02:15|46307.1
16:02:17|46293.74
16:02:18|46276.97
16:02:18|46279.6
16:02:19|46281.04
16:02:20|46271.89
16:02:21|46272.09
16:02:22|46281.72
16:02:23|46279.16
16:02:24|46279.16
16:02:25|46272.11
16:02:26|46273.31
16:02:26|46271.17
16:02:27|46264.69
16:02:28|46264.69
16:02:29|46242.6
16:02:30|46242.8
16:02:31|46242.59
16:02:32|46240.01
16:02:32|46244.54
16:02:33|46244.54
16:02:34|46242.25
16:02:34|46242.24
16:02:35|46242.24
16:02:36|46242.24
16:02:37|46244.56
16:02:37|46244.56
16:02:38|46244.55
16:02:38|46240.27
16:02:39|46244.19
16:02:40|46244.19
16:02:41|46236.
16:02:42|46235.99
16:02:42|46236.
16:02:43|46236.55
16:02:44|46238.28
16:02:45|46238.28
16:02:46|46236.55
16:02:47|46246.41
16:02:48|46254.71
16:02:49|46249.59
16:02:50|46233.63
16:02:50|46233.63
16:02:51|46233.63
16:02:52|46234.83
16:02:53|46244.67
16:02:54|46242.4
16:02:54|46256.12
16:02:55|46253.43
16:02:56|46253.32
16:02:57|46255.62
16:02:58|46255.61
16:02:58|46255.61
16:02:59|46249.97
16:03:00|46249.97
16:03:00|46241.31
16:03:01|46247.63
16:03:02|46247.64
16:03:03|46247.96
16:03:04|46247.8
16:03:05|46242.24
16:03:07|46239.
16:03:08|46238.99
16:03:08|46235.72
16:03:09|46236.66
16:03:10|46236.66
16:03:10|46251.98
16:03:11|46253.95
16:03:12|46253.95
16:03:13|46253.96
16:03:14|46262.39
16:03:15|46264.69
16:03:16|46264.7
16:03:16|46264.7
16:03:17|46270.66
16:03:18|46271.18
16:03:19|46277.44
16:03:20|46279.87
16:03:20|46277.57
16:03:21|46276.65
16:03:22|46276.65
16:03:23|46276.07
16:03:24|46276.63
16:03:25|46276.62
16:03:26|46263.4
16:03:26|46253.96
16:03:27|46245.04
16:03:28|46241.5
16:03:29|46241.04
16:03:30|46240.57
16:03:31|46240.57
16:03:31|46257.06
16:03:32|46244.1
16:03:33|46235.37
16:03:34|46234.35
16:03:35|46230.01
16:03:35|46234.63
16:03:36|46236.94
16:03:37|46236.94
16:03:37|46240.08
16:03:39|46236.41
16:03:40|46234.28
16:03:41|46234.29
16:03:42|46234.24
16:03:42|46233.05
16:03:43|46230.74
16:03:44|46230.67
16:03:45|46230.68
16:03:45|46230.68
16:03:46|46230.68
16:03:46|46233.19
16:03:47|46233.2
16:03:48|46233.2
16:03:49|46233.2
16:03:49|46231.64
16:03:50|46234.26
16:03:52|46231.96
16:03:52|46231.96
16:03:53|46231.96
16:03:54|46234.27
16:03:55|46234.26
16:03:55|46234.14
16:03:56|46232.31
16:03:57|46232.09
16:03:58|46232.1
16:03:58|46232.12
16:03:59|46232.09
16:04:00|46231.96
16:04:01|46234.27
16:04:02|46234.08
16:04:02|46248.11
16:04:04|46239.15
16:04:06|46222.17
16:04:07|46219.15
16:04:09|46213.16
16:04:11|46199.99
16:04:11|46198.64
16:04:12|46198.55
16:04:13|46198.55
16:04:14|46198.56
16:04:15|46198.44
16:04:16|46189.87
16:04:16|46188.09
16:04:17|46185.
16:04:18|46183.68
16:04:20|46170.74
16:04:21|46170.75
16:04:22|46174.47
16:04:22|46186.89
16:04:24|46177.05
16:04:24|46193.47
16:04:25|46193.47
16:04:26|46199.99
16:04:26|46200.
16:04:28|46198.97
16:04:28|46190.46
16:04:29|46190.53
16:04:30|46198.42
16:04:32|46193.95
16:04:32|46211.11
16:04:33|46211.11
16:04:34|46203.46
16:04:35|46205.8
16:04:36|46213.58
16:04:36|46213.59
16:04:37|46213.58
16:04:38|46213.58
16:04:39|46213.58
16:04:40|46212.26
16:04:40|46212.27
16:04:41|46212.27
16:04:42|46212.27
16:04:43|46200.41
16:04:44|46205.98
16:04:45|46216.55
16:04:45|46216.55
16:04:46|46213.56
16:04:47|46204.08
16:04:48|46204.08
16:04:48|46208.74
16:04:49|46209.68
16:04:50|46206.69
16:04:51|46206.69
16:04:51|46206.69
16:04:52|46209.01
16:04:53|46206.7
16:04:54|46206.7
16:04:54|46198.98
16:04:55|46198.98
16:04:55|46190.
16:04:56|46190.
16:04:57|46190.
16:04:58|46194.4
16:04:58|46194.4
16:04:59|46192.08
16:05:00|46192.09
16:05:00|46205.68
16:05:01|46205.68
16:05:02|46213.93
16:05:03|46213.93
16:05:04|46210.22
16:05:05|46205.06
16:05:06|46206.
16:05:07|46212.75
16:05:09|46224.47
16:05:10|46216.29
16:05:12|46210.3
16:05:14|46216.01
16:05:15|46211.15
16:05:16|46211.15
16:05:17|46215.35
16:05:17|46216.06
16:05:18|46218.39
16:05:19|46218.38
16:05:21|46218.38
16:05:22|46215.03
16:05:22|46213.51
16:05:23|46220.67
16:05:24|46220.67
16:05:25|46222.31
16:05:25|46220.68
16:05:26|46220.68
16:05:27|46215.16
16:05:27|46220.6
16:05:29|46224.46
16:05:30|46224.46
16:05:32|46237.66
16:05:33|46249.36
16:05:34|46249.37
16:05:34|46257.39
16:05:35|46257.75
16:05:36|46261.23
16:05:37|46266.49
16:05:37|46268.94
16:05:38|46271.45
16:05:39|46272.11
16:05:39|46272.11
16:05:40|46272.12
16:05:41|46272.11
16:05:42|46265.98
16:05:42|46260.13
16:05:44|46260.13
16:05:45|46275.14
16:05:45|46275.51
16:05:46|46265.9
16:05:47|46265.9
16:05:48|46268.95
16:05:49|46268.95
16:05:50|46260.84
16:05:51|46253.66
16:05:51|46245.98
16:05:51|46245.98
16:05:52|46238.92
16:05:53|46238.91
16:05:53|46238.92
16:05:54|46241.63
16:05:55|46241.63
16:05:56|46238.91
16:05:56|46237.67
16:05:57|46231.71
16:05:58|46227.55
16:05:59|46236.39
16:05:59|46236.39
16:06:00|46236.39
16:06:01|46236.39
16:06:02|46236.39
16:06:02|46236.39
16:06:03|46236.39
16:06:04|46232.9
16:06:04|46235.58
16:06:06|46235.58
16:06:08|46235.58
16:06:09|46235.58
16:06:10|46235.58
16:06:11|46235.57
16:06:13|46235.58
16:06:15|46235.58
16:06:15|46235.57
16:06:17|46235.57
16:06:19|46216.29
16:06:19|46211.32
16:06:20|46211.32
16:06:21|46211.32
16:06:22|46213.1
16:06:22|46213.11
16:06:23|46213.1
16:06:24|46206.75
16:06:25|46206.74
16:06:26|46199.9
16:06:27|46197.1
16:06:27|46193.65
16:06:28|46193.65
16:06:29|46200.23
16:06:30|46194.81
16:06:30|46190.
16:06:31|46190.
16:06:31|46190.01
16:06:32|46190.
16:06:33|46194.2
16:06:33|46194.21
16:06:34|46190.75
16:06:35|46190.74
16:06:36|46190.01
16:06:37|46194.64
16:06:38|46194.05
16:06:39|46193.61
16:06:40|46191.84
16:06:41|46196.62
16:06:41|46189.8
16:06:42|46174.62
16:06:43|46174.62
16:06:43|46174.6
16:06:44|46175.67
16:06:45|46175.69
16:06:46|46184.41
16:06:46|46184.41
16:06:47|46184.41
16:06:48|46184.37
16:06:49|46184.37
16:06:49|46184.37
16:06:50|46184.37
16:06:51|46184.33
16:06:52|46184.33
16:06:54|46184.33
16:06:54|46168.87
16:06:55|46168.87
16:06:55|46171.98
16:06:56|46171.
16:06:57|46172.3
16:06:58|46174.6
16:06:58|46180.21
16:06:59|46180.21
16:06:59|46180.21
16:07:00|46180.21
16:07:01|46185.59
16:07:02|46185.6
16:07:03|46185.55
16:07:03|46194.63
16:07:04|46194.62
16:07:05|46194.62
16:07:05|46195.69
16:07:07|46182.54
16:07:09|46182.54
16:07:11|46185.72
16:07:12|46194.48
16:07:13|46196.74
16:07:13|46194.48
16:07:14|46194.48
16:07:15|46194.48
16:07:17|46185.73
16:07:18|46189.19
16:07:19|46191.34
16:07:20|46204.79
16:07:21|46204.79
16:07:21|46210.58
16:07:22|46209.91
16:07:23|46206.61
16:07:24|46206.61
16:07:25|46206.6
16:07:26|46206.6
16:07:26|46206.61
16:07:27|46201.6
16:07:28|46200.02
16:07:28|46190.22
16:07:29|46192.36
16:07:30|46195.44
16:07:31|46194.42
16:07:31|46194.43
16:07:32|46194.42
16:07:33|46196.69
16:07:33|46196.69
16:07:34|46196.68
16:07:35|46196.69
16:07:36|46196.69
16:07:37|46196.69
16:07:38|46198.98
16:07:39|46198.19
16:07:39|46202.81
16:07:40|46201.15
16:07:40|46201.15
16:07:41|46201.15
16:07:41|46201.16
16:07:42|46201.15
16:07:43|46201.16
16:07:43|46200.27
16:07:44|46199.
16:07:44|46199.01
16:07:45|46199.01
16:07:46|46199.01
16:07:46|46200.85
16:07:47|46212.66
16:07:48|46217.3
16:07:49|46217.3
16:07:49|46208.17
16:07:50|46193.32
16:07:51|46193.32
16:07:51|46182.9
16:07:52|46184.8
16:07:53|46184.99
16:07:54|46184.99
16:07:55|46187.1
16:07:55|46187.1
16:07:56|46187.1
16:07:57|46187.09
16:07:58|46193.29
16:07:59|46193.3
16:07:59|46193.29
16:08:00|46193.05
16:08:01|46193.05
16:08:01|46201.56
16:08:02|46201.56
16:08:02|46201.56
16:08:03|46201.56
16:08:04|46201.57
16:08:05|46212.24
16:08:06|46205.3
16:08:06|46205.26
16:08:07|46207.76
16:08:09|46209.67
16:08:10|46207.96
16:08:11|46205.69
16:08:12|46205.69
16:08:13|46193.93
16:08:14|46193.93
16:08:15|46193.9
16:08:16|46184.98
16:08:17|46182.89
16:08:18|46182.89
16:08:19|46182.9
16:08:21|46182.9
16:08:21|46182.89
16:08:22|46188.82
16:08:23|46188.83
16:08:24|46188.83
16:08:25|46188.82
16:08:25|46182.89
16:08:26|46182.89
16:08:27|46180.01
16:08:27|46175.31
16:08:28|46175.74
16:08:29|46180.
16:08:31|46189.53
16:08:32|46186.47
16:08:33|46186.47
16:08:33|46184.22
16:08:34|46177.32
16:08:35|46181.47
16:08:36|46179.57
16:08:37|46179.56
16:08:38|46176.22
16:08:38|46179.57
16:08:39|46182.46
16:08:40|46180.73
16:08:41|46184.2
16:08:42|46186.57
16:08:42|46179.54
16:08:43|46179.49
16:08:44|46178.53
16:08:44|46178.54
16:08:45|46179.48
16:08:46|46179.48
16:08:47|46185.62
16:08:47|46184.13
16:08:48|46185.55
16:08:49|46181.8
16:08:50|46181.79
16:08:51|46179.48
16:08:51|46179.28
16:08:52|46178.5
16:08:52|46179.49
16:08:53|46179.48
16:08:54|46179.48
16:08:55|46179.49
16:08:56|46179.48
16:08:56|46179.62
16:08:57|46179.49
16:08:59|46179.49
16:09:00|46179.47
16:09:00|46171.57
16:09:01|46171.57
16:09:01|46178.18
16:09:02|46178.17
16:09:03|46178.15
16:09:03|46178.15
16:09:04|46174.4
16:09:05|46169.43
16:09:05|46160.31
16:09:06|46153.57
16:09:07|46146.99
16:09:08|46146.98
16:09:09|46150.56
16:09:11|46150.31
16:09:12|46150.57
16:09:13|46150.57
16:09:14|46141.7
16:09:16|46136.35
16:09:17|46136.9
16:09:18|46136.9
16:09:19|46137.08
16:09:20|46137.07
16:09:21|46153.67
16:09:22|46153.67
16:09:23|46150.7
16:09:24|46150.69
16:09:25|46144.52
16:09:26|46144.52
16:09:27|46148.79
16:09:28|46160.69
16:09:29|46171.7
16:09:30|46176.93
16:09:31|46152.57
16:09:32|46137.74
16:09:33|46137.74
16:09:34|46140.15
16:09:35|46140.16
16:09:36|46125.02
16:09:36|46125.01
16:09:37|46125.02
16:09:38|46123.39
16:09:39|46123.51
16:09:40|46120.62
16:09:40|46119.39
16:09:41|46119.4
16:09:41|46125.01
16:09:42|46125.01
16:09:42|46127.31
16:09:43|46134.59
16:09:44|46129.59
16:09:44|46129.7
16:09:45|46129.67
16:09:46|46132.68
16:09:46|46143.53
16:09:47|46140.53
16:09:48|46140.53
16:09:48|46136.58
16:09:49|46141.77
16:09:50|46136.45
16:09:51|46141.78
16:09:52|46136.56
16:09:52|46125.18
16:09:53|46117.68
16:09:54|46119.39
16:09:55|46119.39
16:09:56|46119.39
16:09:56|46121.16
16:09:57|46121.16
16:09:58|46115.98
16:09:59|46113.01
16:09:59|46115.31
16:10:00|46113.
16:10:01|46111.
16:10:02|46110.61
16:10:03|46114.6
16:10:04|46112.25
16:10:05|46110.27
16:10:05|46110.27
16:10:06|46110.28
16:10:07|46121.17
16:10:07|46121.17
16:10:08|46121.17
16:10:09|46121.17
16:10:10|46121.17
16:10:11|46136.41
16:10:13|46136.41
16:10:14|46136.41
16:10:15|46136.41
16:10:16|46147.82
16:10:16|46147.83
16:10:17|46147.83
16:10:18|46147.83
16:10:19|46147.82
16:10:20|46147.83
16:10:21|46158.24
16:10:22|46155.5
16:10:23|46155.5
16:10:24|46154.78
16:10:24|46145.01
16:10:25|46154.23
16:10:26|46154.77
16:10:27|46144.45
16:10:27|46140.48
16:10:29|46140.47
16:10:29|46136.43
16:10:30|46125.73
16:10:31|46120.53
16:10:32|46125.41
16:10:32|46127.93
16:10:33|46125.75
16:10:33|46126.67
16:10:34|46126.67
16:10:34|46126.67
16:10:35|46115.06
16:10:36|46118.65
16:10:37|46116.35
16:10:37|46116.34
16:10:38|46116.34
16:10:38|46116.34
16:10:39|46110.
16:10:40|46111.08
16:10:41|46107.19
16:10:42|46106.39
16:10:42|46091.12
16:10:43|46081.67
16:10:44|46080.73
16:10:44|46086.36
16:10:45|46088.96
16:10:46|46099.99
16:10:46|46103.91
16:10:47|46100.67
16:10:47|46100.66
16:10:48|46100.65
16:10:49|46118.46
16:10:50|46118.46
16:10:51|46106.55
16:10:52|46101.35
16:10:52|46106.53
16:10:53|46100.65
16:10:54|46086.99
16:10:54|46088.5
16:10:56|46093.04
16:10:57|46085.82
16:10:57|46080.35
16:10:58|46082.15
16:10:59|46082.15
16:11:00|46080.88
16:11:01|46080.
16:11:02|46082.68
16:11:02|46081.48
16:11:03|46081.47
16:11:04|46082.68
16:11:05|46081.45
16:11:05|46077.31
16:11:06|46077.
16:11:07|46075.84
16:11:07|46075.08
16:11:08|46080.
16:11:09|46080.02
16:11:10|46080.01
16:11:11|46082.95
16:11:13|46099.74
16:11:14|46104.24
16:11:15|46095.68
16:11:17|46094.18
16:11:17|46091.66
16:11:19|46089.11
16:11:19|46088.38
16:11:20|46080.99
16:11:21|46080.
16:11:22|46073.55
16:11:23|46073.55
16:11:24|46073.55
16:11:24|46071.69
16:11:25|46071.42
16:11:26|46069.04
16:11:27|46069.05
16:11:28|46066.84
16:11:28|46071.7
16:11:29|46071.7
16:11:30|46066.68
16:11:32|46066.68
16:11:33|46066.67
16:11:34|46069.79
16:11:35|46077.18
16:11:36|46077.18
16:11:37|46083.28
16:11:38|46083.28
16:11:39|46083.28
16:11:40|46083.93
16:11:41|46091.17
16:11:42|46088.38
16:11:42|46088.37
16:11:43|46091.05
16:11:43|46085.3
16:11:45|46091.94
16:11:46|46088.37
16:11:47|46088.37
16:11:48|46091.94
16:11:49|46091.94
16:11:49|46093.21
16:11:50|46095.5
16:11:51|46096.43
16:11:51|46098.76
16:11:52|46094.72
16:11:53|46098.77
16:11:54|46099.99
16:11:54|46112.74
16:11:55|46117.34
16:11:56|46119.68
16:11:57|46125.73
16:11:58|46125.73
16:11:59|46124.
16:11:59|46123.99
16:12:00|46126.33
16:12:01|46129.67
16:12:02|46130.03
16:12:03|46132.69
16:12:04|46136.41
16:12:05|46138.12
16:12:05|46126.83
16:12:07|46132.67
16:12:08|46138.78
16:12:08|46139.25
16:12:09|46145.95
16:12:09|46145.95
16:12:10|46145.95
16:12:10|46145.94
16:12:12|46155.
16:12:14|46152.57
16:12:16|46151.37
16:12:16|46139.79
16:12:17|46143.79
16:12:19|46132.14
16:12:20|46132.15
16:12:21|46128.11
16:12:23|46128.1
16:12:24|46126.09
16:12:25|46109.57
16:12:26|46103.76
16:12:27|46103.75
16:12:28|46099.03
16:12:29|46115.65
16:12:30|46115.28
16:12:31|46117.72
16:12:32|46122.91
16:12:33|46126.77
16:12:34|46136.22
16:12:34|46134.58
16:12:35|46134.57
16:12:36|46134.57
16:12:37|46129.01
16:12:38|46136.22
16:12:39|46136.22
16:12:39|46136.23
16:12:39|46136.23
16:12:40|46136.23
16:12:40|46136.23
16:12:41|46136.23
16:12:42|46137.42
16:12:42|46142.84
16:12:43|46142.84
16:12:44|46151.48
16:12:45|46148.51
16:12:46|46144.35
16:12:47|46143.29
16:12:48|46134.01
16:12:48|46134.01
16:12:49|46134.01
16:12:50|46134.
16:12:51|46134.
16:12:51|46118.29
16:12:52|46118.29
16:12:53|46118.29
16:12:54|46118.25
16:12:54|46118.26
16:12:55|46118.26
16:12:56|46122.65
16:12:56|46124.96
16:12:57|46124.96
16:12:57|46129.75
16:12:58|46129.75
16:12:59|46129.75
16:13:00|46129.75
16:13:00|46129.75
16:13:01|46129.76
16:13:02|46127.03
16:13:02|46133.52
16:13:03|46139.99
16:13:03|46139.99
16:13:04|46140.
16:13:04|46135.39
16:13:05|46137.09
16:13:06|46148.34
16:13:06|46148.34
16:13:07|46151.49
16:13:08|46165.19
16:13:09|46167.44
16:13:10|46167.44
16:13:11|46167.44
16:13:11|46165.51
16:13:12|46163.21
16:13:13|46169.54
16:13:15|46169.55
16:13:17|46169.99
16:13:18|46172.98
16:13:20|46177.78
16:13:22|46179.99
16:13:23|46179.34
16:13:24|46173.5
16:13:25|46161.16
16:13:26|46158.68
16:13:27|46156.89
16:13:28|46154.76
16:13:29|46154.76
16:13:29|46145.93
16:13:30|46145.93
16:13:31|46153.27
16:13:32|46164.55
16:13:33|46164.55
16:13:33|46168.03
16:13:34|46168.03
16:13:35|46168.03
16:13:36|46168.04
16:13:36|46169.99
16:13:37|46175.01
16:13:37|46182.38
16:13:38|46182.38
16:13:39|46183.66
16:13:40|46183.66
16:13:40|46184.53
16:13:41|46185.
16:13:42|46189.63
16:13:43|46186.53
16:13:44|46181.57
16:13:44|46181.57
16:13:44|46181.57
16:13:45|46181.57
16:13:46|46182.88
16:13:47|46181.53
16:13:48|46180.
16:13:48|46176.01
16:13:49|46176.02
16:13:49|46176.01
16:13:50|46176.01
16:13:51|46176.01
16:13:52|46176.03
16:13:52|46178.33
16:13:53|46178.32
16:13:54|46170.06
16:13:54|46160.87
16:13:55|46154.61
16:13:55|46154.61
16:13:56|46154.6
16:13:58|46154.6
16:13:58|46148.8
16:13:59|46148.8
16:14:00|46148.23
16:14:01|46152.68
16:14:02|46156.9
16:14:02|46156.89
16:14:03|46156.89
16:14:04|46156.88
16:14:05|46156.87
16:14:05|46156.87
16:14:06|46156.87
16:14:07|46154.48
16:14:07|46154.49
16:14:08|46155.06
16:14:09|46154.51
16:14:10|46154.51
16:14:10|46154.51
16:14:11|46156.89
16:14:12|46168.83
16:14:13|46168.83
16:14:14|46174.88
16:14:16|46174.88
16:14:17|46174.87
16:14:18|46174.87
16:14:18|46174.87
16:14:19|46179.05
16:14:21|46184.53
16:14:22|46184.52
16:14:23|46184.52
16:14:24|46188.19
16:14:25|46185.9
16:14:26|46187.47
16:14:26|46187.46
16:14:28|46195.3
16:14:28|46195.31
16:14:29|46196.19
16:14:30|46196.2
16:14:30|46196.2
16:14:31|46196.2
16:14:32|46200.
16:14:33|46206.23
16:14:34|46206.23
16:14:34|46211.69
16:14:35|46195.72
16:14:36|46195.51
16:14:37|46195.51
16:14:38|46204.08
16:14:38|46204.1
16:14:40|46201.79
16:14:41|46202.01
16:14:42|46203.94
16:14:43|46203.95
16:14:43|46203.94
16:14:44|46205.68
16:14:45|46205.68
16:14:46|46203.42
16:14:47|46203.41
16:14:47|46203.42
16:14:48|46211.61
16:14:49|46211.61
16:14:50|46211.61
16:14:51|46211.62
16:14:52|46211.61
16:14:52|46211.61
16:14:53|46211.6
16:14:54|46205.7
16:14:54|46203.42
16:14:55|46203.42
16:14:56|46203.42
16:14:57|46203.43
16:14:58|46203.43
16:14:59|46203.43
16:14:59|46203.42
16:15:00|46203.42
16:15:01|46203.42
16:15:01|46205.72
16:15:02|46207.96
16:15:03|46207.96
16:15:04|46207.96
16:15:04|46207.95
16:15:05|46207.95
16:15:06|46207.95
16:15:07|46208.41
16:15:07|46209.63
16:15:08|46209.63
16:15:09|46208.41
16:15:09|46198.21
16:15:10|46198.21
16:15:11|46192.59
16:15:11|46194.9
16:15:12|46194.9
16:15:13|46172.26
16:15:13|46170.85
16:15:15|46168.19
16:15:17|46167.3
16:15:18|46175.32
16:15:19|46175.32
16:15:20|46175.33
16:15:21|46183.71
16:15:22|46183.69
16:15:23|46183.69
16:15:24|46183.7
16:15:25|46183.69
16:15:26|46185.47
16:15:27|46183.19
16:15:28|46162.82
16:15:29|46161.83
16:15:30|46161.47
16:15:30|46163.14
16:15:31|46162.12
16:15:32|46163.78
16:15:33|46173.12
16:15:34|46176.16
16:15:35|46176.16
16:15:36|46184.96
16:15:37|46184.97
16:15:38|46184.97
16:15:39|46202.28
16:15:40|46202.28
16:15:40|46198.87
16:15:41|46198.87
16:15:42|46193.08
16:15:43|46200.91
16:15:44|46206.33
16:15:44|46186.72
16:15:45|46188.44
16:15:46|46188.44
16:15:46|46188.43
16:15:47|46203.37
16:15:48|46210.29
16:15:49|46210.95
16:15:50|46210.95
16:15:51|46210.95
16:15:51|46210.95
16:15:52|46210.96
16:15:53|46210.96
16:15:53|46210.96
16:15:54|46210.96
16:15:55|46210.95
16:15:56|46214.99
16:15:57|46214.99
16:15:57|46220.91
16:15:58|46243.9
16:15:59|46248.97
16:15:59|46249.
16:16:00|46252.65
16:16:00|46254.39
16:16:01|46237.01
16:16:02|46238.36
16:16:03|46239.16
16:16:04|46239.15
16:16:05|46239.21
16:16:06|46239.22
16:16:06|46239.21
16:16:07|46239.31
16:16:08|46243.19
16:16:09|46245.35
16:16:10|46245.35
16:16:10|46245.35
16:16:11|46226.92
16:16:12|46227.03
16:16:12|46224.95
16:16:13|46224.94
16:16:14|46224.94
16:16:14|46219.47
16:16:16|46230.38
16:16:17|46230.38
16:16:18|46219.74
16:16:19|46210.97
16:16:21|46210.95
16:16:22|46198.77
16:16:23|46198.77
16:16:24|46200.56
16:16:25|46200.56
16:16:27|46200.52
16:16:28|46200.51
16:16:29|46200.56
16:16:29|46200.56
16:16:30|46202.85
16:16:31|46167.86
16:16:32|46173.56
16:16:32|46171.16
16:16:33|46182.72
16:16:34|46174.26
16:16:35|46174.26
16:16:36|46187.02
16:16:38|46162.67
16:16:38|46162.67
16:16:39|46162.67
16:16:40|46170.76
16:16:41|46173.5
16:16:42|46173.5
16:16:42|46173.5
16:16:43|46174.16
16:16:44|46174.16
16:16:45|46181.63
16:16:45|46172.58
16:16:46|46166.76
16:16:47|46166.76
16:16:47|46168.13
16:16:48|46168.13
16:16:48|46166.76
16:16:49|46164.51
16:16:50|46164.51
16:16:51|46164.09
16:16:51|46164.1
16:16:52|46173.99
16:16:53|46179.43
16:16:53|46181.61
16:16:54|46187.98
16:16:55|46187.98
16:16:56|46190.72
16:16:56|46192.77
16:16:57|46192.77
16:16:58|46192.77
16:16:58|46192.77
16:16:59|46192.78
16:17:00|46185.32
16:17:00|46185.32
16:17:01|46185.32
16:17:02|46181.62
16:17:02|46191.66
16:17:03|46191.66
16:17:04|46200.94
16:17:04|46216.06
16:17:05|46216.05
16:17:05|46210.47
16:17:06|46202.01
16:17:07|46202.01
16:17:07|46202.01
16:17:08|46204.67
16:17:09|46207.43
16:17:10|46209.73
16:17:10|46209.73
16:17:11|46209.73
16:17:12|46210.29
16:17:12|46220.5
16:17:13|46220.5
16:17:14|46220.5
16:17:15|46229.58
16:17:16|46222.76
16:17:17|46222.76
16:17:19|46214.77
16:17:20|46214.76
16:17:20|46214.76
16:17:22|46214.75
16:17:23|46208.14
16:17:24|46204.41
16:17:25|46204.4
16:17:27|46206.67
16:17:28|46206.67
16:17:29|46206.63
16:17:30|46200.78
16:17:31|46190.85
16:17:32|46196.79
16:17:32|46199.25
16:17:33|46201.57
16:17:34|46201.57
16:17:35|46201.57
16:17:36|46201.57
16:17:37|46201.57
16:17:38|46201.56
16:17:39|46201.56
16:17:39|46201.56
16:17:40|46198.98
16:17:41|46198.97
16:17:42|46187.84
16:17:42|46187.84
16:17:43|46185.91
16:17:45|46185.91
16:17:46|46188.2
16:17:46|46188.2
16:17:47|46188.21
16:17:48|46188.25
16:17:49|46188.25
16:17:50|46188.25
16:17:50|46194.72
16:17:51|46194.73
16:17:52|46194.73
16:17:52|46194.73
16:17:53|46197.69
16:17:54|46197.69
16:17:55|46201.57
16:17:56|46208.29
16:17:56|46203.97
16:17:57|46203.97
16:17:58|46202.16
16:17:59|46199.58
16:18:00|46199.58
16:18:01|46199.58
16:18:02|46203.6
16:18:02|46203.6
16:18:03|46203.6
16:18:04|46203.98
16:18:05|46208.25
16:18:05|46210.
16:18:06|46209.46
16:18:07|46209.99
16:18:08|46210.68
16:18:08|46211.83
16:18:09|46211.83
16:18:10|46168.79
16:18:11|46156.89
16:18:11|46161.72
16:18:12|46161.72
16:18:13|46178.25
16:18:14|46192.07
16:18:15|46194.98
16:18:15|46189.
16:18:16|46189.
16:18:17|46192.44
16:18:18|46200.79
16:18:20|46205.8
16:18:20|46201.72
16:18:22|46198.72
16:18:24|46194.81
16:18:25|46194.81
16:18:26|46196.51
16:18:26|46193.77
16:18:27|46193.77
16:18:28|46191.99
16:18:29|46195.45
16:18:30|46195.45
16:18:31|46194.54
16:18:32|46194.53
16:18:32|46182.77
16:18:33|46182.77
16:18:34|46177.21
16:18:34|46177.21
16:18:34|46177.17
16:18:35|46177.17
16:18:36|46177.17
16:18:36|46177.17
16:18:37|46177.17
16:18:38|46177.18
16:18:39|46177.17
16:18:39|46177.17
16:18:40|46177.17
16:18:41|46177.18
16:18:42|46177.17
16:18:43|46177.17
16:18:43|46177.18
16:18:44|46177.18
16:18:45|46177.17
16:18:45|46177.17
16:18:46|46177.17
16:18:47|46177.17
16:18:48|46177.17
16:18:48|46172.77
16:18:49|46170.47
16:18:50|46169.92
16:18:51|46169.92
16:18:52|46169.93
16:18:53|46169.92
16:18:54|46169.93
16:18:55|46169.93
16:18:56|46169.93
16:18:57|46174.58
16:18:58|46174.55
16:18:59|46165.47
16:18:59|46165.47
16:19:00|46171.77
16:19:01|46171.77
16:19:02|46171.77
16:19:03|46171.78
16:19:03|46171.77
16:19:04|46171.75
16:19:05|46174.54
16:19:05|46174.54
16:19:07|46174.53
16:19:08|46156.89
16:19:08|46151.66
16:19:09|46151.66
16:19:10|46162.28
16:19:10|46162.28
16:19:11|46162.29
16:19:12|46162.29
16:19:13|46159.36
16:19:14|46165.66
16:19:14|46162.27
16:19:15|46162.27
16:19:16|46155.76
16:19:16|46151.29
16:19:17|46145.37
16:19:19|46140.
16:19:20|46140.
16:19:21|46144.09
16:19:22|46144.09
16:19:24|46144.09
16:19:25|46134.39
16:19:26|46139.02
16:19:27|46153.67
16:19:28|46160.51
16:19:29|46167.06
16:19:30|46153.79
16:19:31|46153.79
16:19:32|46136.04
16:19:33|46136.04
16:19:34|46136.04
16:19:35|46136.04
16:19:37|46136.04
16:19:37|46142.02
16:19:39|46151.25
16:19:40|46154.62
16:19:40|46154.62
16:19:41|46154.62
16:19:42|46154.62
16:19:42|46159.21
16:19:43|46159.2
16:19:44|46159.21
16:19:45|46161.03
16:19:46|46170.42
16:19:47|46170.42
16:19:48|46174.2
16:19:48|46174.2
16:19:49|46182.96
16:19:50|46182.96
16:19:51|46184.31
16:19:51|46171.29
16:19:52|46171.42
16:19:53|46172.73
16:19:55|46172.74
16:19:55|46172.74
16:19:56|46172.73
16:19:57|46172.73
16:19:58|46172.74
16:19:58|46172.73
16:19:59|46168.91
16:20:00|46168.91
16:20:01|46172.73
16:20:02|46172.73
16:20:02|46172.73
16:20:04|46170.43
16:20:05|46155.93
16:20:06|46162.82
16:20:06|46162.82
16:20:07|46160.5
16:20:08|46165.
16:20:08|46164.97
16:20:09|46162.67
16:20:09|46162.67
16:20:10|46162.67
16:20:11|46162.66
16:20:12|46162.67
16:20:12|46162.67
16:20:13|46167.2
16:20:14|46177.21
16:20:15|46180.1
16:20:16|46189.32
16:20:16|46181.44
16:20:17|46186.32
16:20:18|46186.32
16:20:18|46186.32
16:20:20|46189.36
16:20:21|46188.03
16:20:22|46189.87
16:20:24|46189.87
16:20:25|46189.87
16:20:25|46180.11
16:20:26|46177.22
16:20:27|46177.22
16:20:27|46177.18
16:20:28|46177.18
16:20:29|46171.8
16:20:30|46174.65
16:20:31|46174.65
16:20:32|46174.65
16:20:33|46174.65
16:20:34|46171.5
16:20:35|46162.76
16:20:36|46162.75
16:20:36|46162.75
16:20:37|46162.75
16:20:38|46165.08
16:20:39|46165.06
16:20:39|46165.06
16:20:40|46165.06
16:20:41|46165.06
16:20:42|46163.85
16:20:42|46163.86
16:20:43|46163.86
16:20:44|46163.86
16:20:45|46163.85
16:20:46|46162.68
16:20:46|46167.18
16:20:47|46167.18
16:20:48|46167.18
16:20:48|46167.18
16:20:49|46167.19
16:20:50|46173.13
16:20:51|46173.13
16:20:52|46179.45
16:20:52|46179.44
16:20:53|46179.45
16:20:54|46184.3
16:20:55|46181.
16:20:56|46184.3
16:20:56|46184.29
16:20:57|46184.3
16:20:58|46182.
16:20:59|46185.72
16:21:00|46185.72
16:21:00|46185.72
16:21:01|46185.72
16:21:01|46185.73
16:21:02|46185.72
16:21:03|46185.72
16:21:03|46185.72
16:21:04|46189.41
16:21:05|46189.42
16:21:06|46199.25
16:21:07|46210.89
16:21:08|46215.03
16:21:09|46215.03
16:21:09|46215.03
16:21:10|46215.03
16:21:11|46216.11
16:21:11|46216.12
16:21:12|46216.12
16:21:13|46216.11
16:21:14|46216.12
16:21:15|46216.11
16:21:16|46216.11
16:21:16|46216.11
16:21:17|46216.11
16:21:17|46216.12
16:21:18|46216.11
16:21:18|46216.11
16:21:19|46216.11
16:21:20|46220.
16:21:22|46223.04
16:21:22|46223.04
16:21:24|46230.13
16:21:25|46232.54
16:21:26|46243.47
16:21:27|46245.45
16:21:28|46247.75
16:21:30|46250.
16:21:30|46258.52
16:21:32|46262.92
16:21:33|46272.28
16:21:34|46272.28
16:21:35|46272.28
16:21:37|46272.29
16:21:38|46289.99
16:21:38|46289.99
16:21:39|46288.63
16:21:40|46288.55
16:21:41|46289.89
16:21:42|46289.99
16:21:43|46289.85
16:21:44|46294.35
16:21:45|46281.26
16:21:46|46278.96
16:21:47|46278.95
16:21:48|46278.95
16:21:49|46280.78
16:21:49|46263.21
16:21:50|46253.86
16:21:51|46246.59
16:21:52|46246.6
16:21:53|46251.04
16:21:54|46248.92
16:21:55|46248.92
16:21:56|46254.96
16:21:57|46257.86
16:21:57|46254.98
16:21:58|46254.98
16:21:59|46254.98
16:21:59|46254.98
16:22:00|46253.93
16:22:01|46246.6
16:22:01|46245.01
16:22:02|46245.01
16:22:03|46254.98
16:22:03|46254.98
16:22:04|46254.98
16:22:05|46257.3
16:22:05|46259.26
16:22:06|46259.26
16:22:08|46259.25
16:22:09|46263.26
16:22:09|46254.28
16:22:10|46246.62
16:22:10|46246.6
16:22:11|46230.17
16:22:12|46224.01
16:22:12|46216.12
16:22:13|46220.69
16:22:14|46225.19
16:22:14|46225.19
16:22:15|46225.19
16:22:16|46225.19
16:22:16|46234.36
16:22:17|46234.93
16:22:18|46232.46
16:22:19|46234.77
16:22:19|46219.46
16:22:20|46219.46
16:22:21|46222.64
16:22:22|46216.13
16:22:24|46219.12
16:22:25|46219.12
16:22:26|46221.41
16:22:28|46216.86
16:22:29|46216.86
16:22:29|46216.86
16:22:30|46216.89
16:22:31|46216.89
16:22:31|46216.9
16:22:33|46216.9
16:22:33|46216.9
16:22:35|46216.89
16:22:35|46208.43
16:22:36|46212.89
16:22:37|46212.89
16:22:38|46212.89
16:22:39|46212.89
16:22:40|46212.89
16:22:41|46213.7
16:22:42|46213.7
16:22:42|46213.7
16:22:43|46213.7
16:22:44|46216.01
16:22:45|46216.
16:22:46|46216.01
16:22:47|46216.01
16:22:48|46216.
16:22:49|46216.01
16:22:50|46216.82
16:22:51|46216.82
16:22:52|46216.82
16:22:52|46216.83
16:22:53|46216.83
16:22:54|46216.83
16:22:55|46216.83
16:22:55|46216.82
16:22:56|46223.44
16:22:57|46223.44
16:22:57|46227.75
16:22:58|46227.75
16:22:59|46227.75
16:23:00|46227.75
16:23:01|46223.25
16:23:02|46223.26
16:23:02|46223.25
16:23:03|46228.86
16:23:04|46234.84
16:23:05|46237.14
16:23:06|46237.14
16:23:07|46237.16
16:23:08|46237.16
16:23:09|46230.04
16:23:09|46237.17
16:23:10|46234.87
16:23:11|46234.87
16:23:12|46221.71
16:23:12|46224.44
16:23:13|46216.99
16:23:14|46216.99
16:23:14|46216.99
16:23:15|46216.99
16:23:16|46216.82
16:23:16|46216.83
16:23:17|46216.82
16:23:18|46216.82
16:23:19|46216.83
16:23:19|46216.83
16:23:20|46216.83
16:23:20|46216.83
16:23:21|46216.83
16:23:22|46219.12
16:23:22|46221.86
16:23:24|46232.83
16:23:24|46234.88
16:23:25|46228.11
16:23:27|46228.12
16:23:29|46226.77
16:23:30|46226.77
16:23:30|46226.77
16:23:31|46229.08
16:23:32|46229.08
16:23:33|46229.08
16:23:34|46229.09
16:23:36|46231.75
16:23:36|46231.76
16:23:37|46231.75
16:23:38|46231.76
16:23:39|46231.75
16:23:39|46231.76
16:23:40|46231.71
16:23:40|46231.71
16:23:41|46231.71
16:23:42|46231.71
16:23:43|46231.23
16:23:43|46228.14
16:23:44|46228.14
16:23:45|46228.13
16:23:46|46228.13
16:23:47|46228.13
16:23:48|46228.14
16:23:49|46228.13
16:23:49|46228.13
16:23:50|46228.13
16:23:51|46228.13
16:23:52|46228.13
16:23:54|46228.13
16:23:54|46228.14
16:23:55|46228.12
16:23:56|46226.08
16:23:56|46226.08
16:23:57|46226.08
16:23:59|46230.04
16:24:00|46230.03
16:24:01|46230.04
16:24:02|46230.03
16:24:03|46230.04
16:24:03|46230.01
16:24:04|46230.01
16:24:05|46230.01
16:24:05|46230.
16:24:06|46230.
16:24:07|46231.71
16:24:08|46233.96
16:24:09|46233.85
16:24:10|46231.77
16:24:11|46233.8
16:24:11|46233.81
16:24:12|46233.8
16:24:13|46231.73
16:24:14|46231.73
16:24:14|46231.73
16:24:14|46231.73
16:24:15|46231.73
16:24:16|46231.67
16:24:17|46231.67
16:24:18|46233.98
16:24:19|46234.03
16:24:19|46235.44
16:24:20|46235.44
16:24:21|46235.47
16:24:21|46235.47
16:24:22|46235.47
16:24:23|46235.47
16:24:24|46237.71
16:24:26|46237.85
16:24:27|46237.87
16:24:28|46240.12
16:24:29|46233.96
16:24:31|46233.96
16:24:32|46233.97
16:24:33|46233.97
16:24:35|46251.98
16:24:35|46246.
16:24:36|46262.96
16:24:38|46268.02
16:24:39|46268.01
16:24:40|46268.01
16:24:41|46271.99
16:24:41|46271.98
16:24:42|46271.98
16:24:43|46271.98
16:24:44|46271.98
16:24:44|46271.44
16:24:45|46270.04
16:24:46|46270.03
16:24:47|46270.03
16:24:48|46270.04
16:24:49|46270.67
16:24:50|46270.67
16:24:50|46271.99
16:24:51|46271.99
16:24:52|46272.31
16:24:53|46272.31
16:24:54|46272.31
16:24:55|46272.3
16:24:56|46273.47
16:24:56|46273.47
16:24:57|46273.47
16:24:58|46273.47
16:24:58|46273.47
16:24:59|46273.47
16:24:59|46273.47
16:25:00|46273.46
16:25:00|46259.08
16:25:01|46254.29
16:25:02|46257.58
16:25:03|46267.18
16:25:03|46273.46
16:25:04|46279.66
16:25:05|46279.66
16:25:05|46279.65
16:25:06|46280.77
16:25:07|46287.68
16:25:08|46288.42
16:25:09|46297.81
16:25:09|46298.99
16:25:10|46298.28
16:25:11|46298.28
16:25:11|46298.27
16:25:12|46293.73
16:25:12|46294.73
16:25:13|46299.
16:25:14|46298.99
16:25:15|46299.
16:25:16|46298.99
16:25:17|46298.99
16:25:17|46292.33
16:25:18|46281.24
16:25:19|46271.61
16:25:20|46271.61
16:25:21|46280.1
16:25:22|46283.52
16:25:22|46283.52
16:25:23|46283.52
16:25:23|46283.52
16:25:25|46285.93
16:25:27|46290.54
16:25:29|46290.54
16:25:30|46276.08
16:25:32|46271.64
16:25:33|46277.85
16:25:35|46286.85
16:25:36|46284.55
16:25:37|46286.1
16:25:38|46284.86
16:25:39|46283.52
16:25:40|46283.52
16:25:40|46276.2
16:25:41|46271.65
16:25:42|46266.14
16:25:43|46273.49
16:25:44|46273.48
16:25:45|46273.49
16:25:46|46271.15
16:25:46|46272.88
16:25:47|46268.34
16:25:48|46270.52
16:25:49|46266.76
16:25:50|46264.7
16:25:51|46269.23
16:25:51|46256.14
16:25:52|46256.13
16:25:52|46241.24
16:25:53|46240.14
16:25:54|46240.14
16:25:55|46231.71
16:25:56|46235.43
16:25:57|46243.49
16:25:58|46239.56
16:25:59|46239.55
16:26:00|46241.87
16:26:00|46241.86
16:26:01|46241.86
16:26:02|46239.53
16:26:02|46224.5
16:26:03|46224.5
16:26:04|46224.49
16:26:05|46226.8
16:26:06|46226.8
16:26:06|46226.8
16:26:07|46226.8
16:26:08|46224.51
16:26:09|46224.51
16:26:09|46224.51
16:26:10|46224.51
16:26:10|46226.31
16:26:11|46226.32
16:26:12|46226.32
16:26:13|46226.32
16:26:14|46226.32
16:26:15|46234.46
16:26:15|46241.3
16:26:16|46241.09
16:26:17|46241.09
16:26:18|46241.09
16:26:19|46241.09
16:26:19|46241.09
16:26:20|46241.09
16:26:21|46241.09
16:26:21|46241.08
16:26:22|46241.08
16:26:23|46241.09
16:26:23|46241.09
16:26:24|46243.6
16:26:25|46243.6
16:26:27|46242.23
16:26:28|46256.14
16:26:29|46256.14
16:26:30|46256.14
16:26:31|46256.14
16:26:32|46254.26
16:26:33|46254.26
16:26:34|46254.26
16:26:35|46252.54
16:26:36|46260.83
16:26:37|46266.
16:26:38|46273.29
16:26:39|46273.29
16:26:39|46273.41
16:26:40|46280.02
16:26:41|46284.54
16:26:42|46284.54
16:26:43|46284.54
16:26:43|46284.54
16:26:45|46284.55
16:26:47|46284.5
16:26:48|46281.54
16:26:48|46281.54
16:26:49|46281.54
16:26:50|46284.54
16:26:51|46284.55
16:26:51|46284.55
16:26:52|46284.55
16:26:53|46279.62
16:26:53|46279.62
16:26:54|46279.61
16:26:56|46279.62
16:26:57|46284.84
16:26:58|46266.57
16:26:59|46275.04
16:27:00|46275.04
16:27:01|46277.11
16:27:01|46275.03
16:27:02|46276.17
16:27:02|46248.14
16:27:03|46246.19
16:27:04|46242.7
16:27:05|46245.89
16:27:06|46245.89
16:27:07|46253.84
16:27:07|46258.06
16:27:08|46261.01
16:27:09|46261.01
16:27:10|46261.02
16:27:11|46266.89
16:27:11|46266.89
16:27:12|46273.45
16:27:13|46271.3
16:27:13|46271.21
16:27:14|46269.
16:27:15|46271.2
16:27:16|46271.2
16:27:16|46271.2
16:27:17|46271.2
16:27:18|46271.2
16:27:19|46282.66
16:27:19|46284.07
16:27:20|46284.3
16:27:21|46291.92
16:27:22|46295.14
16:27:22|46295.15
16:27:23|46295.15
16:27:24|46285.63
16:27:24|46285.63
16:27:25|46285.62
16:27:26|46295.15
16:27:28|46296.3
16:27:28|46284.48
16:27:29|46284.48
16:27:30|46284.47
16:27:31|46271.09
16:27:32|46270.08
16:27:33|46272.77
16:27:34|46275.35
16:27:34|46275.35
16:27:35|46273.04
16:27:36|46272.98
16:27:37|46268.72
16:27:38|46275.71
16:27:39|46281.67
16:27:40|46281.67
16:27:40|46281.67
16:27:41|46281.71
16:27:42|46292.31
16:27:43|46292.31
16:27:44|46292.32
16:27:45|46292.32
16:27:45|46292.31
16:27:46|46297.67
16:27:47|46294.23
16:27:48|46294.23
16:27:48|46293.29
16:27:49|46295.15
16:27:50|46295.53
16:27:51|46293.29
16:27:51|46287.76
16:27:52|46277.37
16:27:53|46277.38
16:27:54|46283.84
16:27:55|46284.2
16:27:56|46284.2
16:27:57|46284.2
16:27:58|46284.2
16:27:59|46282.98
16:27:59|46282.98
16:28:00|46282.84
16:28:01|46272.63
16:28:02|46260.7
16:28:03|46265.49
16:28:04|46269.86
16:28:04|46269.86
16:28:05|46269.86
16:28:06|46272.16
16:28:07|46271.14
16:28:08|46265.27
16:28:08|46267.57
16:28:09|46267.57
16:28:10|46260.58
16:28:11|46261.56
16:28:11|46261.57
16:28:12|46261.56
16:28:13|46259.27
16:28:13|46259.26
16:28:14|46259.26
16:28:15|46260.93
16:28:16|46260.93
16:28:16|46260.94
16:28:17|46262.88
16:28:18|46264.38
16:28:19|46270.21
16:28:19|46268.11
16:28:20|46272.55
16:28:21|46272.55
16:28:21|46272.55
16:28:22|46270.35
16:28:23|46270.36
16:28:23|46270.21
16:28:24|46265.59
16:28:25|46265.35
16:28:26|46258.08
16:28:26|46258.08
16:28:27|46258.08
16:28:28|46258.08
16:28:29|46258.1
16:28:29|46260.42
16:28:30|46260.42
16:28:31|46265.02
16:28:33|46265.32
16:28:34|46257.55
16:28:35|46245.57
16:28:36|46243.49
16:28:37|46238.79
16:28:38|46238.79
16:28:39|46233.73
16:28:40|46239.89
16:28:41|46237.72
16:28:42|46237.72
16:28:42|46237.15
16:28:44|46240.02
16:28:44|46237.6
16:28:45|46233.24
16:28:46|46233.24
16:28:48|46233.24
16:28:49|46228.83
16:28:49|46223.33
16:28:50|46223.33
16:28:51|46225.3
16:28:52|46225.29
16:28:53|46229.18
16:28:54|46229.18
16:28:54|46231.51
16:28:55|46229.63
16:28:56|46231.72
16:28:57|46233.39
16:28:58|46240.81
16:28:58|46246.04
16:28:59|46246.05
16:29:00|46246.05
16:29:01|46251.27
16:29:02|46250.01
16:29:02|46250.
16:29:03|46250.01
16:29:04|46252.31
16:29:06|46252.31
16:29:06|46249.88
16:29:07|46253.52
16:29:08|46256.89
16:29:09|46256.89
16:29:09|46256.89
16:29:10|46260.81
16:29:11|46260.81
16:29:11|46260.82
16:29:12|46260.82
16:29:12|46261.18
16:29:13|46261.41
16:29:14|46269.46
16:29:15|46273.39
16:29:16|46273.39
16:29:17|46273.39
16:29:17|46273.38
16:29:17|46273.39
16:29:18|46273.39
16:29:19|46279.84
16:29:20|46279.84
16:29:20|46279.85
16:29:21|46279.84
16:29:22|46284.47
16:29:23|46284.47
16:29:23|46284.47
16:29:24|46285.48
16:29:25|46285.49
16:29:26|46276.63
16:29:26|46278.46
16:29:27|46278.46
16:29:28|46276.14
16:29:29|46272.43
16:29:31|46272.43
16:29:32|46268.12
16:29:34|46258.42
16:29:35|46262.87
16:29:36|46262.86
16:29:37|46258.23
16:29:38|46260.56
16:29:39|46260.56
16:29:40|46260.56
16:29:40|46258.76
16:29:41|46265.54
16:29:42|46265.55
16:29:43|46265.56
16:29:43|46265.56
16:29:44|46265.56
16:29:44|46265.55
16:29:45|46267.84
16:29:45|46267.84
16:29:47|46270.15
16:29:48|46271.89
16:29:48|46271.9
16:29:49|46271.9
16:29:50|46271.89
16:29:51|46271.89
16:29:51|46271.89
16:29:53|46271.9
16:29:53|46271.9
16:29:54|46271.89
16:29:55|46279.34
16:29:56|46279.35
16:29:56|46279.34
16:29:57|46279.34
16:29:58|46279.32
16:29:59|46279.33
16:29:59|46279.32
16:30:00|46271.9
16:30:01|46276.84
16:30:01|46276.84
16:30:03|46279.35
16:30:04|46279.34
16:30:04|46279.35
16:30:05|46279.4
16:30:06|46280.56
16:30:07|46280.55
16:30:08|46280.56
16:30:09|46280.56
16:30:09|46280.55
16:30:10|46280.55
16:30:10|46280.56
16:30:12|46267.46
16:30:12|46267.46
16:30:13|46267.46
16:30:14|46267.
16:30:15|46265.18
16:30:16|46243.98
16:30:17|46243.98
16:30:18|46248.69
16:30:18|46246.42
16:30:19|46241.66
16:30:20|46236.28
16:30:21|46233.98
16:30:21|46240.15
16:30:22|46240.15
16:30:23|46240.16
16:30:23|46240.16
16:30:24|46240.16
16:30:25|46240.15
16:30:25|46240.15
16:30:26|46240.15
16:30:27|46240.15
16:30:27|46240.15
16:30:28|46240.15
16:30:28|46240.15
16:30:29|46237.85
16:30:30|46237.86
16:30:31|46237.86
16:30:32|46247.27
16:30:33|46252.06
16:30:35|46237.82
16:30:36|46237.82
16:30:37|46237.82
16:30:38|46237.77
16:30:39|46244.92
16:30:40|46247.31
16:30:41|46250.82
16:30:42|46250.82
16:30:43|46250.83
16:30:44|46249.83
16:30:45|46241.26
16:30:46|46241.26
16:30:47|46234.68
16:30:48|46237.8
16:30:48|46237.8
16:30:49|46237.8
16:30:50|46241.79
16:30:51|46247.93
16:30:52|46250.
16:30:53|46253.41
16:30:54|46253.41
16:30:54|46253.38
16:30:55|46253.38
16:30:56|46251.54
16:30:57|46251.15
16:30:58|46233.98
16:30:59|46229.15
16:31:00|46229.15
16:31:01|46229.15
16:31:02|46229.14
16:31:03|46229.14
16:31:04|46229.14
16:31:04|46220.02
16:31:05|46218.55
16:31:06|46222.07
16:31:07|46225.29
16:31:08|46230.13
16:31:08|46235.96
16:31:09|46237.86
16:31:10|46232.28
16:31:10|46231.44
16:31:11|46231.45
16:31:12|46231.45
16:31:13|46232.27
16:31:13|46232.27
16:31:14|46234.57
16:31:15|46238.15
16:31:16|46243.45
16:31:16|46251.19
16:31:17|46253.49
16:31:18|46255.59
16:31:18|46257.6
16:31:19|46257.61
16:31:20|46257.61
16:31:21|46256.44
16:31:22|46256.44
16:31:23|46250.44
16:31:24|46250.44
16:31:24|46251.9
16:31:25|46251.
16:31:26|46251.01
16:31:26|46251.01
16:31:27|46251.62
16:31:28|46252.14
16:31:29|46251.62
16:31:30|46251.62
16:31:31|46251.62
16:31:32|46252.7
16:31:33|46263.47
16:31:35|46271.72
16:31:36|46273.39
16:31:37|46273.39
16:31:38|46275.47
16:31:39|46280.27
16:31:39|46282.58
16:31:40|46287.87
16:31:41|46287.88
16:31:42|46290.
16:31:44|46289.99
16:31:44|46291.51
16:31:46|46298.58
16:31:47|46296.17
16:31:47|46299.98
16:31:48|46298.47
16:31:49|46298.47
16:31:50|46303.88
16:31:50|46302.24
16:31:52|46309.17
16:31:53|46320.71
16:31:53|46321.92
16:31:54|46326.53
16:31:55|46322.86
16:31:56|46322.86
16:31:56|46326.53
16:31:57|46320.58
16:31:58|46320.57
16:32:00|46320.
16:32:00|46309.59
16:32:01|46309.58
16:32:02|46303.88
16:32:03|46303.42
16:32:04|46297.18
16:32:05|46297.18
16:32:05|46297.19
16:32:06|46297.19
16:32:08|46298.62
16:32:09|46298.62
16:32:09|46298.62
16:32:10|46298.62
16:32:11|46298.63
16:32:12|46299.69
16:32:13|46299.69
16:32:13|46299.69
16:32:15|46299.69
16:32:16|46301.79
16:32:16|46301.8
16:32:18|46299.68
16:32:19|46299.68
16:32:20|46299.47
16:32:21|46299.47
16:32:21|46299.46
16:32:22|46299.47
16:32:23|46299.48
16:32:24|46299.48
16:32:25|46299.48
16:32:25|46299.48
16:32:26|46299.48
16:32:27|46299.47
16:32:28|46299.47
16:32:29|46299.43
16:32:29|46277.03
16:32:30|46277.03
16:32:31|46277.54
16:32:32|46284.69
16:32:34|46290.44
16:32:34|46291.27
16:32:36|46291.27
16:32:37|46291.27
16:32:38|46291.28
16:32:39|46291.28
16:32:40|46282.43
16:32:41|46285.94
16:32:42|46283.53
16:32:43|46283.52
16:32:44|46277.02
16:32:45|46259.06
16:32:46|46260.52
16:32:46|46260.16
16:32:47|46260.15
16:32:48|46260.16
16:32:50|46261.41
16:32:51|46261.42
16:32:52|46261.42
16:32:52|46261.42
16:32:53|46261.41
16:32:54|46261.41
16:32:55|46261.42
16:32:55|46261.42
16:32:56|46261.4
16:32:57|46261.4
16:32:58|46261.4
16:32:58|46261.4
16:32:59|46261.4
16:33:00|46261.4
16:33:01|46261.4
16:33:02|46259.67
16:33:03|46261.4
16:33:04|46261.4
16:33:04|46261.4
16:33:05|46261.4
16:33:06|46261.41
16:33:07|46261.41
16:33:07|46261.41
16:33:09|46261.4
16:33:09|46261.41
16:33:10|46261.41
16:33:10|46261.41
16:33:11|46261.41
16:33:11|46261.41
16:33:12|46269.39
16:33:13|46269.39
16:33:13|46266.51
16:33:14|46266.51
16:33:15|46271.02
16:33:15|46271.02
16:33:16|46272.96
16:33:17|46284.67
16:33:18|46294.95
16:33:19|46294.95
16:33:19|46298.39
16:33:20|46300.82
16:33:20|46304.27
16:33:21|46304.27
16:33:22|46307.21
16:33:22|46311.56
16:33:23|46312.82
16:33:24|46314.81
16:33:25|46317.94
16:33:25|46317.95
16:33:26|46315.64
16:33:26|46310.48
16:33:27|46307.22
16:33:28|46308.6
16:33:28|46311.56
16:33:29|46311.56
16:33:30|46311.56
16:33:31|46311.56
16:33:31|46309.24
16:33:32|46309.25
16:33:33|46309.24
16:33:35|46309.24
16:33:37|46309.
16:33:39|46294.4
16:33:39|46289.3
16:33:41|46289.3
16:33:42|46289.3
16:33:43|46289.3
16:33:45|46298.39
16:33:46|46298.39
16:33:47|46300.73
16:33:48|46300.72
16:33:49|46300.72
16:33:50|46293.66
16:33:51|46296.06
16:33:52|46296.06
16:33:52|46300.39
16:33:53|46304.14
16:33:54|46307.41
16:33:55|46294.42
16:33:56|46294.42
16:33:56|46295.8
16:33:57|46294.42
16:33:58|46294.42
16:33:59|46299.46
16:33:59|46297.16
16:34:00|46297.16
16:34:01|46301.23
16:34:02|46301.24
16:34:03|46301.23
16:34:04|46301.24
16:34:05|46301.23
16:34:05|46301.24
16:34:06|46301.24
16:34:07|46301.24
16:34:08|46301.23
16:34:09|46301.24
16:34:10|46301.24
16:34:10|46289.31
16:34:11|46273.82
16:34:11|46273.81
16:34:12|46268.77
16:34:13|46268.77
16:34:14|46277.54
16:34:15|46277.54
16:34:15|46288.37
16:34:16|46279.22
16:34:17|46279.22
16:34:18|46282.37
16:34:18|46282.37
16:34:19|46284.02
16:34:20|46288.08
16:34:21|46294.72
16:34:22|46298.12
16:34:22|46300.
16:34:23|46300.01
16:34:24|46300.01
16:34:24|46302.87
16:34:25|46306.23
16:34:25|46309.97
16:34:26|46309.96
16:34:27|46307.93
16:34:27|46309.96
16:34:29|46309.96
16:34:30|46317.02
16:34:31|46309.92
16:34:32|46298.08
16:34:32|46294.41
16:34:34|46301.46
16:34:35|46301.46
16:34:37|46315.62
16:34:39|46330.77
16:34:39|46332.37
16:34:41|46332.37
16:34:42|46317.75
16:34:42|46319.89
16:34:43|46319.89
16:34:44|46319.89
16:34:45|46319.88
16:34:45|46319.89
16:34:47|46307.29
16:34:48|46309.46
16:34:49|46309.45
16:34:50|46309.45
16:34:50|46314.01
16:34:51|46317.02
16:34:52|46321.1
16:34:52|46321.58
16:34:53|46321.57
16:34:54|46321.57
16:34:55|46321.57
16:34:56|46321.57
16:34:56|46321.57
16:34:57|46321.58
16:34:58|46321.57
16:34:59|46318.8
16:34:59|46318.8
16:35:00|46318.8
16:35:01|46318.8
16:35:02|46318.8
16:35:03|46318.8
16:35:04|46316.48
16:35:04|46306.89
16:35:06|46304.6
16:35:06|46301.71
16:35:07|46299.4
16:35:08|46293.51
16:35:09|46300.4
16:35:10|46300.4
16:35:10|46300.4
16:35:11|46300.4
16:35:12|46300.56
16:35:13|46298.23
16:35:14|46291.19
16:35:14|46291.19
16:35:15|46292.19
16:35:16|46292.19
16:35:16|46292.19
16:35:17|46293.49
16:35:18|46278.18
16:35:18|46280.64
16:35:19|46278.17
16:35:20|46265.31
16:35:21|46282.1
16:35:22|46282.1
16:35:22|46282.1
16:35:23|46282.1
16:35:24|46281.18
16:35:24|46281.18
16:35:25|46281.18
16:35:26|46281.18
16:35:27|46287.45
16:35:27|46280.67
16:35:28|46279.48
16:35:29|46282.09
16:35:29|46282.09
16:35:30|46282.1
16:35:31|46282.1
16:35:31|46282.09
16:35:32|46282.09
16:35:32|46282.09
16:35:33|46282.09
16:35:34|46282.09
16:35:35|46266.65
16:35:37|46268.56
16:35:39|46268.56
16:35:40|46268.59
16:35:40|46278.31
16:35:41|46284.39
16:35:42|46264.69
16:35:42|46282.98
16:35:44|46282.98
16:35:45|46282.98
16:35:46|46282.98
16:35:46|46282.99
16:35:47|46282.99
16:35:48|46282.98
16:35:48|46282.99
16:35:50|46282.99
16:35:50|46282.99
16:35:51|46282.99
16:35:52|46282.99
16:35:54|46282.99
16:35:55|46282.99
16:35:56|46282.99
16:35:56|46282.99
16:35:58|46282.99
16:35:59|46282.99
16:35:59|46282.96
16:36:00|46282.96
16:36:01|46280.7
16:36:02|46269.82
16:36:03|46269.82
16:36:03|46273.12
16:36:04|46270.96
16:36:05|46269.81
16:36:05|46269.8
16:36:06|46269.8
16:36:07|46269.81
16:36:08|46270.95
16:36:08|46270.95
16:36:09|46270.96
16:36:09|46270.95
16:36:10|46270.95
16:36:10|46270.95
16:36:11|46270.95
16:36:12|46270.95
16:36:13|46261.27
16:36:13|46257.81
16:36:15|46257.8
16:36:15|46255.78
16:36:16|46255.78
16:36:17|46252.93
16:36:18|46245.57
16:36:18|46247.92
16:36:19|46246.81
16:36:20|46246.46
16:36:21|46244.19
16:36:21|46243.48
16:36:22|46242.9
16:36:22|46229.15
16:36:23|46226.56
16:36:24|46224.49
16:36:25|46224.27
16:36:25|46225.84
16:36:26|46225.88
16:36:27|46227.13
16:36:27|46230.14
16:36:28|46244.71
16:36:29|46252.09
16:36:30|46252.12
16:36:30|46246.73
16:36:31|46246.73
16:36:32|46246.74
16:36:32|46246.74
16:36:33|46246.73
16:36:34|46246.73
16:36:34|46246.74
16:36:35|46246.73
16:36:37|46238.5
16:36:37|46238.18
16:36:38|46238.18
16:36:39|46238.18
16:36:39|46239.56
16:36:41|46237.27
16:36:42|46237.28
16:36:43|46237.27
16:36:44|46237.28
16:36:45|46237.28
16:36:46|46237.28
16:36:47|46237.27
16:36:48|46237.23
16:36:49|46226.13
16:36:51|46217.6
16:36:52|46214.29
16:36:53|46214.29
16:36:54|46214.29
16:36:56|46214.26
16:36:57|46213.43
16:36:58|46213.16
16:36:58|46213.16
16:36:59|46213.16
16:37:00|46210.05
16:37:01|46210.05
16:37:01|46210.05
16:37:02|46210.06
16:37:03|46210.06
16:37:04|46210.06
16:37:05|46208.77
16:37:06|46209.54
16:37:06|46209.54
16:37:07|46209.55
16:37:08|46194.
16:37:09|46192.59
16:37:10|46192.6
16:37:11|46188.1
16:37:11|46198.01
16:37:12|46208.67
16:37:13|46208.67
16:37:13|46208.64
16:37:14|46208.64
16:37:15|46213.43
16:37:16|46208.67
16:37:17|46210.84
16:37:17|46210.84
16:37:18|46210.85
16:37:18|46210.85
16:37:19|46210.85
16:37:20|46210.85
16:37:21|46210.87
16:37:21|46210.86
16:37:22|46213.04
16:37:23|46211.11
16:37:24|46199.28
16:37:25|46199.28
16:37:26|46199.28
16:37:26|46199.28
16:37:27|46199.28
16:37:28|46196.98
16:37:29|46196.98
16:37:29|46201.07
16:37:30|46203.37
16:37:31|46201.78
16:37:32|46204.09
16:37:33|46204.09
16:37:33|46204.09
16:37:34|46204.09
16:37:35|46204.09
16:37:36|46204.09
16:37:37|46205.67
16:37:39|46208.31
16:37:40|46208.27
16:37:42|46208.28
16:37:43|46200.
16:37:44|46192.61
16:37:45|46192.61
16:37:45|46190.31
16:37:47|46192.89
16:37:47|46190.77
16:37:48|46190.77
16:37:50|46188.1
16:37:51|46203.39
16:37:52|46194.78
16:37:53|46197.04
16:37:54|46197.04
16:37:55|46197.05
16:37:56|46200.04
16:37:56|46200.05
16:37:57|46197.85
16:37:58|46197.86
16:37:59|46201.78
16:38:00|46204.1
16:38:01|46204.1
16:38:01|46206.36
16:38:02|46206.36
16:38:03|46206.36
16:38:04|46206.37
16:38:06|46206.36
16:38:07|46206.36
16:38:07|46197.9
16:38:09|46188.13
16:38:09|46197.83
16:38:10|46197.83
16:38:11|46197.83
16:38:12|46197.82
16:38:12|46197.82
16:38:13|46197.82
16:38:14|46197.82
16:38:16|46197.82
16:38:16|46197.83
16:38:17|46197.83
16:38:17|46197.83
16:38:18|46200.04
16:38:19|46200.04
16:38:19|46197.89
16:38:20|46197.89
16:38:21|46197.88
16:38:21|46197.88
16:38:22|46198.66
16:38:22|46205.06
16:38:23|46205.06
16:38:24|46205.06
16:38:25|46205.07
16:38:25|46205.06
16:38:26|46205.06
16:38:27|46202.86
16:38:28|46202.86
16:38:28|46202.84
16:38:29|46201.71
16:38:30|46201.71
16:38:31|46204.03
16:38:31|46204.03
16:38:32|46204.11
16:38:33|46205.02
16:38:33|46202.28
16:38:34|46202.28
16:38:35|46202.28
16:38:35|46202.28
16:38:36|46202.28
16:38:37|46202.28
16:38:39|46192.61
16:38:40|46189.97
16:38:41|46196.11
16:38:41|46191.32
16:38:42|46191.32
16:38:43|46189.05
16:38:44|46189.05
16:38:45|46190.08
16:38:47|46186.65
16:38:47|46180.
16:38:48|46180.
16:38:49|46178.64
16:38:49|46175.94
16:38:50|46173.46
16:38:51|46163.19
16:38:52|46166.56
16:38:52|46168.87
16:38:53|46168.87
16:38:54|46168.87
16:38:55|46168.87
16:38:56|46168.87
16:38:57|46168.87
16:38:58|46168.87
16:38:58|46155.52
16:38:59|46159.11
16:39:00|46155.73
16:39:01|46157.3
16:39:02|46156.78
16:39:03|46154.03
16:39:03|46150.06
16:39:04|46149.19
16:39:05|46147.54
16:39:06|46150.07
16:39:07|46156.78
16:39:07|46156.78
16:39:08|46156.78
16:39:09|46172.01
16:39:09|46172.01
16:39:10|46177.77
16:39:10|46177.61
16:39:11|46170.43
16:39:12|46161.95
16:39:12|46165.39
16:39:13|46167.7
16:39:14|46167.75
16:39:15|46167.75
16:39:17|46175.1
16:39:18|46175.1
16:39:18|46179.49
16:39:19|46175.54
16:39:20|46175.54
16:39:21|46175.54
16:39:22|46175.1
16:39:23|46175.1
16:39:24|46175.1
16:39:24|46175.1
16:39:25|46175.1
16:39:26|46175.1
16:39:26|46175.1
16:39:27|46175.1
16:39:28|46182.72
16:39:29|46187.26
16:39:30|46187.27
16:39:31|46196.11
16:39:31|46199.99
16:39:32|46203.76
16:39:33|46203.77
16:39:34|46203.77
16:39:34|46203.77
16:39:35|46203.76
16:39:36|46204.98
16:39:37|46201.3
16:39:38|46201.31
16:39:39|46193.54
16:39:41|46172.33
16:39:42|46180.35
16:39:44|46180.35
16:39:45|46180.35
16:39:46|46176.3
16:39:47|46179.8
16:39:48|46179.8
16:39:49|46179.8
16:39:50|46179.79
16:39:51|46179.79
16:39:51|46179.8
16:39:52|46179.8
16:39:53|46179.79
16:39:54|46174.61
16:39:55|46172.25
16:39:56|46174.44
16:39:57|46176.42
16:39:57|46173.19
16:39:58|46173.07
16:39:59|46173.43
16:40:00|46187.21
16:40:01|46186.94
16:40:02|46186.89
16:40:03|46171.13
16:40:04|46171.13
16:40:05|46181.49
16:40:07|46174.47
16:40:08|46174.47
16:40:08|46174.47
16:40:09|46175.86
16:40:10|46175.86
16:40:11|46175.85
16:40:12|46175.85
16:40:13|46175.85
16:40:14|46175.85
16:40:14|46175.85
16:40:15|46175.85
16:40:16|46175.85
16:40:16|46175.85
16:40:17|46164.34
16:40:18|46164.34
16:40:19|46173.22
16:40:19|46164.37
16:40:20|46164.36
16:40:21|46164.37
16:40:22|46162.06
16:40:22|46160.59
16:40:23|46160.55
16:40:24|46150.
16:40:24|46150.
16:40:25|46148.24
16:40:26|46148.24
16:40:27|46145.09
16:40:27|46142.85
16:40:28|46138.25
16:40:29|46136.83
16:40:30|46136.83
16:40:31|46137.05
16:40:31|46140.29
16:40:32|46140.3
16:40:33|46137.99
16:40:34|46137.99
16:40:34|46137.99
16:40:35|46137.98
16:40:36|46139.49
16:40:37|46133.22
16:40:38|46133.22
16:40:38|46133.22
16:40:39|46133.22
16:40:40|46133.21
16:40:42|46133.22
16:40:44|46134.14
16:40:44|46134.14
16:40:46|46134.15
16:40:46|46134.15
16:40:48|46134.15
16:40:49|46134.15
16:40:50|46134.15
16:40:51|46134.14
16:40:51|46133.21
16:40:53|46125.8
16:40:54|46130.72
16:40:55|46133.01
16:40:56|46133.22
16:40:57|46125.12
16:40:58|46125.14
16:40:59|46125.14
16:41:00|46125.14
16:41:01|46125.13
16:41:02|46119.61
16:41:03|46119.56
16:41:03|46120.01
16:41:04|46120.01
16:41:05|46123.59
16:41:06|46123.59
16:41:06|46123.59
16:41:07|46123.59
16:41:08|46140.13
16:41:08|46139.84
16:41:09|46138.91
16:41:10|46145.23
16:41:11|46144.3
16:41:11|46123.6
16:41:12|46123.6
16:41:12|46123.58
16:41:14|46114.61
16:41:15|46114.06
16:41:15|46114.06
16:41:16|46114.06
16:41:17|46109.33
16:41:17|46103.14
16:41:18|46102.48
16:41:19|46100.
16:41:20|46105.24
16:41:21|46105.24
16:41:21|46102.9
16:41:22|46100.8
16:41:23|46104.86
16:41:24|46104.85
16:41:25|46104.86
16:41:25|46104.86
16:41:26|46104.81
16:41:26|46102.05
16:41:27|46102.05
16:41:27|46100.01
16:41:28|46100.01
16:41:29|46100.01
16:41:29|46100.01
16:41:30|46104.34
16:41:30|46104.34
16:41:31|46104.34
16:41:31|46104.33
16:41:32|46104.33
16:41:33|46105.23
16:41:33|46105.24
16:41:34|46112.81
16:41:35|46109.97
16:41:36|46109.97
16:41:37|46109.93
16:41:37|46109.93
16:41:38|46109.94
16:41:39|46109.94
16:41:40|46109.93
16:41:41|46099.15
16:41:42|46097.24
16:41:44|46089.31
16:41:45|46087.74
16:41:46|46087.74
16:41:47|46087.7
16:41:49|46027.65
16:41:50|46023.23
16:41:50|46043.25
16:41:51|46043.09
16:41:52|46057.56
16:41:52|46057.76
16:41:53|46057.75
16:41:54|46060.45
16:41:54|46060.45
16:41:55|46060.44
16:41:56|46069.99
16:41:57|46060.18
16:41:57|46055.51
16:41:58|46055.51
16:41:59|46062.1
16:42:00|46071.17
16:42:01|46070.17
16:42:01|46061.65
16:42:02|46060.2
16:42:03|46056.4
16:42:03|46055.04
16:42:04|46049.41
16:42:05|46049.41
16:42:06|46047.03
16:42:07|46049.41
16:42:08|46041.42
16:42:09|46036.24
16:42:10|46037.7
16:42:10|46037.7
16:42:11|46050.07
16:42:12|46049.41
16:42:13|46041.53
16:42:14|46020.63
16:42:14|46017.91
16:42:15|46013.78
16:42:16|46017.23
16:42:16|46017.22
16:42:17|46007.62
16:42:17|46004.9
16:42:18|45993.69
16:42:19|45980.01
16:42:19|45950.75
16:42:20|45952.53
16:42:21|45933.8
16:42:22|45925.76
16:42:23|45936.85
16:42:23|45947.37
16:42:24|45963.93
16:42:25|45978.86
16:42:25|45990.13
16:42:26|45993.84
16:42:27|45965.94
16:42:28|45979.54
16:42:29|45975.05
16:42:29|45979.54
16:42:30|45979.53
16:42:30|45985.2
16:42:32|45985.2
16:42:33|45952.31
16:42:33|45956.71
16:42:35|45943.35
16:42:35|45946.21
16:42:36|45940.69
16:42:36|45929.69
16:42:37|45939.61
16:42:38|45956.09
16:42:39|45956.09
16:42:39|45918.58
16:42:40|45917.32
16:42:41|45928.22
16:42:42|45935.1
16:42:44|45917.3
16:42:45|45900.7
16:42:47|45906.87
16:42:48|45888.33
16:42:48|45871.09
16:42:49|45878.16
16:42:50|45902.77
16:42:51|45907.44
16:42:52|45912.04
16:42:52|45883.45
16:42:53|45882.14
16:42:54|45882.37
16:42:55|45908.34
16:42:56|45902.43
16:42:56|45902.44
16:42:57|45896.57
16:42:58|45896.57
16:42:59|45905.69
16:43:00|45906.92
16:43:01|45906.92
16:43:02|45917.06
16:43:03|45917.06
16:43:04|45911.4
16:43:04|45895.57
16:43:05|45895.57
16:43:06|45895.57
16:43:07|45895.57
16:43:08|45906.88
16:43:09|45889.5
16:43:09|45870.5
16:43:10|45870.49
16:43:11|45878.89
16:43:12|45879.26
16:43:13|45879.26
16:43:14|45875.76
16:43:14|45857.15
16:43:15|45851.55
16:43:16|45846.2
16:43:17|45845.61
16:43:17|45840.
16:43:18|45842.15
16:43:19|45845.61
16:43:20|45845.61
16:43:20|45857.15
16:43:21|45851.87
16:43:21|45850.26
16:43:22|45840.19
16:43:23|45844.32
16:43:24|45842.51
16:43:24|45847.1
16:43:25|45847.09
16:43:26|45849.44
16:43:28|45843.46
16:43:28|45842.14
16:43:29|45842.14
16:43:30|45842.12
16:43:31|45842.12
16:43:31|45818.85
16:43:32|45825.53
16:43:34|45836.21
16:43:35|45831.46
16:43:36|45836.42
16:43:37|45842.47
16:43:37|45833.78
16:43:38|45833.74
16:43:39|45821.56
16:43:40|45819.32
16:43:42|45816.33
16:43:43|45811.86
16:43:45|45818.63
16:43:46|45819.32
16:43:46|45819.33
16:43:47|45824.22
16:43:49|45817.15
16:43:50|45817.16
16:43:51|45820.3
16:43:52|45817.16
16:43:53|45814.85
16:43:54|45811.
16:43:56|45832.54
16:43:56|45831.51
16:43:57|45831.5
16:43:58|45833.48
16:43:59|45829.72
16:44:00|45813.2
16:44:01|45789.63
16:44:02|45784.59
16:44:03|45802.84
16:44:04|45791.93
16:44:05|45789.64
16:44:05|45789.64
16:44:07|45777.67
16:44:08|45775.88
16:44:09|45775.89
16:44:09|45777.68
16:44:10|45763.61
16:44:11|45768.81
16:44:12|45763.62
16:44:12|45775.88
16:44:13|45775.9
16:44:14|45797.05
16:44:15|45806.54
16:44:15|45811.43
16:44:16|45815.42
16:44:17|45797.26
16:44:17|45797.26
16:44:18|45797.25
16:44:19|45813.
16:44:19|45797.26
16:44:20|45797.26
16:44:21|45797.78
16:44:22|45804.15
16:44:23|45803.79
16:44:24|45816.1
16:44:25|45816.32
16:44:27|45812.97
16:44:27|45812.97
16:44:28|45812.98
16:44:29|45822.98
16:44:30|45810.38
16:44:31|45815.59
16:44:31|45807.33
16:44:32|45807.33
16:44:33|45806.4
16:44:34|45813.3
16:44:35|45806.4
16:44:35|45816.26
16:44:36|45819.57
16:44:37|45814.26
16:44:38|45814.27
16:44:38|45820.
16:44:39|45834.72
16:44:40|45842.1
16:44:41|45842.1
16:44:41|45850.
16:44:42|45847.38
16:44:43|45847.44
16:44:45|45847.43
16:44:45|45854.09
16:44:47|45856.07
16:44:48|45856.07
16:44:49|45849.83
16:44:50|45841.68
16:44:52|45841.68
16:44:53|45825.22
16:44:53|45825.21
16:44:54|45825.22
16:44:55|45825.22
16:44:56|45827.85
16:44:56|45827.85
16:44:58|45827.84
16:44:59|45827.84
16:44:59|45818.02
16:45:00|45815.73
16:45:01|45811.3
16:45:02|45807.42
16:45:03|45789.45
16:45:04|45775.92
16:45:05|45760.24
16:45:06|45748.22
16:45:07|45728.74
16:45:08|45720.24
16:45:08|45714.28
16:45:09|45734.99
16:45:10|45732.93
16:45:11|45761.87
16:45:12|45764.11
16:45:12|45734.36
16:45:13|45727.5
16:45:14|45739.87
16:45:15|45747.3
16:45:16|45742.73
16:45:16|45747.28
16:45:17|45751.74
16:45:18|45744.94
16:45:18|45738.11
16:45:19|45750.4
16:45:20|45748.68
16:45:21|45738.07
16:45:21|45738.13
16:45:22|45738.08
16:45:23|45728.42
16:45:24|45728.43
16:45:24|45728.51
16:45:25|45733.51
16:45:26|45720.02
16:45:27|45722.44
16:45:28|45726.35
16:45:29|45745.98
16:45:29|45745.99
16:45:30|45748.42
16:45:30|45741.57
16:45:31|45736.67
16:45:31|45739.73
16:45:32|45739.73
16:45:33|45732.89
16:45:34|45740.02
16:45:35|45737.79
16:45:35|45737.79
16:45:36|45737.79
16:45:37|45711.64
16:45:37|45720.01
16:45:38|45727.4
16:45:39|45723.98
16:45:39|45710.48
16:45:40|45719.97
16:45:41|45714.52
16:45:42|45713.94
16:45:42|45716.49
16:45:43|45713.94
16:45:44|45705.65
16:45:44|45714.34
16:45:46|45720.2
16:45:46|45720.34
16:45:48|45724.39
16:45:49|45735.41
16:45:51|45730.72
16:45:52|45728.93
16:45:53|45734.67
16:45:53|45729.1
16:45:54|45729.09
16:45:54|45729.09
16:45:55|45728.92
16:45:56|45721.53
16:45:56|45718.57
16:45:57|45718.89
16:45:58|45729.12
16:45:59|45734.22
16:46:00|45719.85
16:46:00|45728.28
16:46:02|45718.54
16:46:02|45727.58
16:46:03|45724.82
16:46:04|45724.8
16:46:05|45719.24
16:46:05|45724.52
16:46:06|45723.3
16:46:07|45724.84
16:46:07|45734.69
16:46:08|45736.98
16:46:09|45736.98
16:46:09|45736.97
16:46:10|45734.46
16:46:11|45725.54
16:46:12|45729.45
16:46:13|45729.44
16:46:14|45735.76
16:46:15|45749.18
16:46:16|45756.03
16:46:16|45773.17
16:46:17|45782.44
16:46:18|45781.54
16:46:19|45770.73
16:46:20|45770.72
16:46:21|45778.72
16:46:21|45778.72
16:46:22|45756.95
16:46:23|45754.45
16:46:24|45749.31
16:46:24|45747.01
16:46:25|45751.58
16:46:26|45751.58
16:46:26|45754.9
16:46:27|45763.9
16:46:28|45763.9
16:46:29|45754.98
16:46:30|45748.23
16:46:30|45755.33
16:46:31|45774.7
16:46:32|45775.27
16:46:32|45775.27
16:46:33|45768.04
16:46:34|45770.61
16:46:34|45779.99
16:46:35|45779.99
16:46:37|45785.33
16:46:38|45790.78
16:46:38|45790.78
16:46:39|45790.75
16:46:40|45786.03
16:46:41|45785.84
16:46:42|45785.84
16:46:42|45778.42
16:46:43|45778.41
16:46:44|45780.71
16:46:44|45790.41
16:46:46|45790.41
16:46:48|45799.01
16:46:49|45803.34
16:46:50|45803.34
16:46:51|45803.33
16:46:52|45804.17
16:46:53|45804.62
16:46:53|45804.63
16:46:55|45803.33
16:46:56|45795.03
16:46:56|45794.78
16:46:57|45782.24
16:46:58|45782.25
16:46:59|45787.28
16:47:00|45791.88
16:47:01|45797.92
16:47:02|45799.99
16:47:02|45802.99
16:47:03|45816.82
16:47:04|45826.39
16:47:05|45826.39
16:47:06|45839.99
16:47:07|45840.13
16:47:08|45840.01
16:47:09|45840.
16:47:09|45848.11
16:47:10|45850.73
16:47:11|45851.18
16:47:12|45848.12
16:47:12|45857.14
16:47:13|45869.99
16:47:14|45873.01
16:47:15|45879.98
16:47:16|45872.22
16:47:17|45865.29
16:47:17|45865.45
16:47:18|45867.85
16:47:19|45854.92
16:47:19|45854.86
16:47:20|45874.01
16:47:21|45883.2
16:47:22|45889.9
16:47:23|45895.31
16:47:24|45901.19
16:47:24|45908.79
16:47:25|45908.79
16:47:26|45904.45
16:47:26|45904.45
16:47:27|45909.59
16:47:28|45909.59
16:47:29|45911.12
16:47:29|45911.57
16:47:30|45911.74
16:47:31|45912.
16:47:32|45912.
16:47:33|45912.01
16:47:33|45912.01
16:47:34|45888.19
16:47:35|45885.03
16:47:35|45877.33
16:47:36|45877.33
16:47:37|45882.89
16:47:38|45892.23
16:47:38|45892.23
16:47:39|45892.23
16:47:40|45890.44
16:47:40|45888.68
16:47:41|45883.
16:47:42|45889.11
16:47:43|45889.1
16:47:44|45889.72
16:47:44|45902.77
16:47:45|45903.07
16:47:46|45907.08
16:47:48|45913.67
16:47:49|45923.97
16:47:50|45923.96
16:47:51|45911.67
16:47:52|45900.
16:47:54|45889.61
16:47:55|45893.41
16:47:56|45885.13
16:47:57|45883.54
16:47:57|45883.52
16:47:59|45886.91
16:48:00|45883.48
16:48:01|45869.01
16:48:01|45869.01
16:48:02|45860.01
16:48:03|45850.87
16:48:04|45855.59
16:48:04|45854.61
16:48:06|45854.62
16:48:07|45843.46
16:48:08|45843.45
16:48:08|45843.5
16:48:09|45849.7
16:48:10|45858.86
16:48:11|45863.46
16:48:12|45869.95
16:48:13|45892.15
16:48:14|45886.36
16:48:15|45888.66
16:48:16|45894.78
16:48:17|45897.09
16:48:18|45902.03
16:48:18|45901.7
16:48:19|45901.7
16:48:20|45902.65
16:48:21|45902.65
16:48:22|45902.66
16:48:22|45905.85
16:48:23|45905.85
16:48:24|45905.86
16:48:24|45902.66
16:48:25|45902.66
16:48:26|45905.86
16:48:27|45915.32
16:48:27|45912.86
16:48:28|45912.83
16:48:29|45915.12
16:48:30|45915.12
16:48:31|45918.36
16:48:31|45921.11
16:48:32|45914.01
16:48:33|45905.85
16:48:34|45901.71
16:48:35|45904.11
16:48:35|45911.02
16:48:36|45911.02
16:48:37|45909.4
16:48:37|45917.46
16:48:38|45917.46
16:48:39|45917.47
16:48:40|45922.06
16:48:41|45922.07
16:48:42|45922.07
16:48:42|45923.13
16:48:43|45923.14
16:48:43|45897.25
16:48:44|45902.93
16:48:45|45902.92
16:48:46|45907.69
16:48:46|45907.67
16:48:47|45904.16
16:48:48|45888.77
16:48:49|45883.55
16:48:50|45889.41
16:48:51|45891.96
16:48:52|45891.97
16:48:53|45891.97
16:48:54|45886.36
16:48:54|45886.36
16:48:55|45889.02
16:48:56|45889.02
16:48:57|45888.74
16:48:58|45903.39
16:48:59|45904.14
16:49:01|45904.15
16:49:01|45902.9
16:49:02|45911.2
16:49:03|45911.2
16:49:04|45911.39
16:49:05|45920.7
16:49:06|45919.54
16:49:07|45919.49
16:49:08|45912.44
16:49:09|45903.36
16:49:09|45879.56
16:49:10|45875.58
16:49:11|45875.59
16:49:11|45869.03
16:49:12|45872.16
16:49:13|45869.01
16:49:14|45867.35
16:49:14|45864.72
16:49:15|45870.65
16:49:16|45872.94
16:49:18|45880.12
16:49:18|45884.71
16:49:19|45884.7
16:49:20|45880.66
16:49:21|45873.33
16:49:22|45873.33
16:49:22|45890.
16:49:23|45873.01
16:49:24|45865.43
16:49:24|45861.42
16:49:25|45861.43
16:49:26|45861.43
16:49:27|45850.93
16:49:27|45848.22
16:49:28|45857.3
16:49:29|45850.89
16:49:30|45850.89
16:49:30|45849.28
16:49:31|45848.23
16:49:31|45848.22
16:49:32|45843.45
16:49:32|45843.45
16:49:33|45848.51
16:49:34|45839.56
16:49:34|45843.87
16:49:35|45859.6
16:49:35|45859.61
16:49:36|45859.65
16:49:37|45859.65
16:49:37|45870.31
16:49:38|45870.31
16:49:39|45865.65
16:49:39|45865.65
16:49:40|45872.76
16:49:41|45872.76
16:49:41|45882.22
16:49:42|45885.21
16:49:43|45897.94
16:49:44|45897.91
16:49:45|45901.6
16:49:45|45901.6
16:49:46|45901.59
16:49:47|45901.6
16:49:48|45904.62
16:49:48|45911.1
16:49:50|45911.1
16:49:51|45908.35
16:49:52|45908.35
16:49:53|45908.35
16:49:54|45908.35
16:49:56|45908.3
16:49:57|45907.17
16:49:58|45902.71
16:49:59|45893.52
16:50:00|45893.6
16:50:01|45896.98
16:50:03|45906.68
16:50:04|45901.05
16:50:04|45901.05
16:50:05|45901.04
16:50:06|45901.05
16:50:07|45901.05
16:50:08|45906.68
16:50:09|45906.67
16:50:10|45905.89
16:50:11|45905.1
16:50:12|45908.76
16:50:12|45911.09
16:50:13|45911.09
16:50:14|45911.08
16:50:15|45911.1
16:50:16|45919.69
16:50:17|45919.7
16:50:17|45917.19
16:50:18|45937.3
16:50:18|45924.42
16:50:19|45924.42
16:50:20|45841.12
16:50:21|45827.
16:50:22|45847.5
16:50:23|45888.39
16:50:23|45888.53
16:50:24|45884.41
16:50:25|45884.42
16:50:25|45869.34
16:50:26|45859.29
16:50:27|45855.8
16:50:27|45847.5
16:50:28|45845.24
16:50:29|45842.75
16:50:29|45845.01
16:50:30|45832.93
16:50:30|45847.51
16:50:31|45839.84
16:50:32|45829.06
16:50:33|45827.84
16:50:33|45826.16
16:50:34|45828.44
16:50:34|45830.1
16:50:35|45832.39
16:50:36|45832.39
16:50:37|45833.81
16:50:38|45826.63
16:50:38|45826.62
16:50:39|45815.47
16:50:40|45812.12
16:50:41|45794.24
16:50:41|45788.68
16:50:41|45781.03
16:50:42|45788.48
16:50:43|45788.49
16:50:43|45788.49
16:50:44|45788.48
16:50:45|45801.71
16:50:45|45798.69
16:50:46|45798.69
16:50:47|45798.38
16:50:47|45794.83
16:50:48|45794.84
16:50:49|45794.84
16:50:50|45794.83
16:50:51|45797.09
16:50:52|45787.62
16:50:53|45787.52
16:50:54|45787.52
16:50:55|45787.52
16:50:55|45787.47
16:50:56|45782.47
16:50:57|45778.09
16:50:58|45775.51
16:50:59|45775.39
16:50:59|45781.31
16:51:00|45782.06
16:51:01|45782.07
16:51:02|45775.38
16:51:03|45775.37
16:51:03|45784.34
16:51:04|45787.52
16:51:05|45787.5
16:51:06|45787.51
16:51:06|45787.5
16:51:07|45787.51
16:51:08|45791.25
16:51:08|45793.59
16:51:09|45808.66
16:51:11|45808.62
16:51:12|45821.02
16:51:12|45826.14
16:51:13|45826.63
16:51:14|45823.36
16:51:14|45823.36
16:51:16|45820.99
16:51:16|45821.04
16:51:17|45821.04
16:51:18|45823.33
16:51:18|45808.62
16:51:19|45804.68
16:51:21|45803.55
16:51:22|45794.71
16:51:23|45794.7
16:51:23|45795.78
16:51:24|45798.04
16:51:25|45799.23
16:51:26|45799.23
16:51:26|45793.59
16:51:27|45781.59
16:51:28|45785.65
16:51:28|45785.65
16:51:29|45786.13
16:51:30|45786.12
16:51:31|45783.84
16:51:31|45778.09
16:51:32|45772.08
16:51:32|45759.43
16:51:33|45759.76
16:51:34|45750.
16:51:34|45741.44
16:51:35|45735.
16:51:36|45720.43
16:51:37|45720.01
16:51:38|45718.93
16:51:38|45710.49
16:51:39|45711.57
16:51:40|45710.
16:51:41|45731.12
16:51:41|45730.21
16:51:42|45708.47
16:51:43|45710.28
16:51:43|45715.89
16:51:44|45679.73
16:51:45|45681.96
16:51:46|45674.83
16:51:46|45668.91
16:51:46|45687.59
16:51:47|45690.97
16:51:48|45682.83
16:51:49|45677.79
16:51:49|45698.29
16:51:49|45698.29
16:51:51|45682.13
16:51:52|45698.29
16:51:54|45705.22
16:51:55|45687.12
16:51:56|45674.74
16:51:58|45690.58
16:52:00|45685.93
16:52:00|45687.39
16:52:01|45699.08
16:52:02|45699.68
16:52:03|45701.96
16:52:04|45701.94
16:52:05|45697.15
16:52:06|45694.88
16:52:07|45699.87
16:52:08|45689.9
16:52:09|45689.72
16:52:10|45696.41
16:52:11|45706.45
16:52:12|45706.45
16:52:12|45702.01
16:52:13|45702.01
16:52:14|45694.16
16:52:14|45698.23
16:52:15|45699.38
16:52:16|45701.66
16:52:16|45706.8
16:52:17|45714.3
16:52:18|45719.71
16:52:18|45729.02
16:52:19|45729.12
16:52:20|45741.42
16:52:20|45746.67
16:52:21|45746.64
16:52:22|45746.67
16:52:23|45755.17
16:52:23|45746.63
16:52:24|45742.27
16:52:25|45759.99
16:52:25|45759.99
16:52:26|45759.99
16:52:27|45759.99
16:52:27|45760.
16:52:28|45759.95
16:52:29|45743.78
16:52:30|45743.79
16:52:30|45748.41
16:52:31|45765.29
16:52:31|45766.7
16:52:32|45766.75
16:52:33|45762.29
16:52:34|45750.47
16:52:34|45751.73
16:52:35|45755.15
16:52:36|45750.43
16:52:37|45745.23
16:52:37|45755.11
16:52:38|45745.42
16:52:39|45745.43
16:52:39|45745.43
16:52:40|45745.43
16:52:41|45754.87
16:52:42|45759.58
16:52:43|45744.95
16:52:43|45744.95
16:52:44|45744.95
16:52:44|45751.45
16:52:45|45764.75
16:52:46|45764.75
16:52:46|45754.51
16:52:47|45754.51
16:52:48|45752.94
16:52:48|45739.11
16:52:49|45731.48
16:52:50|45715.47
16:52:50|45704.44
16:52:52|45705.47
16:52:53|45724.9
16:52:54|45717.92
16:52:56|45700.95
16:52:58|45693.24
16:52:59|45693.24
16:53:00|45704.76
16:53:01|45704.65
16:53:02|45704.65
16:53:02|45723.41
16:53:03|45732.48
16:53:05|45713.55
16:53:06|45693.87
16:53:07|45704.8
16:53:08|45704.79
16:53:08|45727.38
16:53:09|45727.37
16:53:10|45708.18
16:53:10|45708.18
16:53:12|45714.19
16:53:13|45708.17
16:53:14|45700.01
16:53:15|45700.01
16:53:16|45708.16
16:53:17|45708.15
16:53:18|45708.15
16:53:19|45708.15
16:53:19|45708.17
16:53:20|45710.46
16:53:21|45710.46
16:53:22|45711.46
16:53:22|45711.46
16:53:23|45711.46
16:53:25|45711.46
16:53:25|45711.46
16:53:26|45711.46
16:53:27|45718.57
16:53:28|45718.57
16:53:28|45718.57
16:53:29|45718.57
16:53:29|45723.92
16:53:30|45723.92
16:53:30|45723.92
16:53:31|45732.07
16:53:32|45732.08
16:53:32|45742.91
16:53:33|45762.05
16:53:34|45765.3
16:53:34|45768.
16:53:35|45779.99
16:53:36|45771.76
16:53:37|45754.75
16:53:37|45754.75
16:53:38|45749.
16:53:39|45745.26
16:53:40|45745.26
16:53:40|45748.9
16:53:41|45751.14
16:53:42|45751.13
16:53:43|45751.13
16:53:43|45751.14
16:53:44|45751.13
16:53:45|45756.41
16:53:45|45764.45
16:53:46|45764.44
16:53:47|45764.45
16:53:48|45764.44
16:53:49|45764.44
16:53:50|45759.87
16:53:51|45759.87
16:53:51|45759.87
16:53:53|45754.88
16:53:55|45765.77
16:53:56|45755.83
16:53:57|45757.72
16:53:58|45757.72
16:53:58|45761.86
16:54:00|45759.58
16:54:01|45759.59
16:54:02|45757.72
16:54:03|45749.
16:54:04|45749.
16:54:04|45767.82
16:54:06|45767.83
16:54:07|45768.43
16:54:08|45768.44
16:54:08|45769.62
16:54:09|45768.43
16:54:10|45768.43
16:54:11|45768.43
16:54:12|45768.44
16:54:12|45769.8
16:54:13|45769.81
16:54:14|45769.8
16:54:14|45769.8
16:54:15|45769.81
16:54:16|45769.81
16:54:17|45769.81
16:54:18|45769.81
16:54:19|45769.8
16:54:20|45769.81
16:54:21|45774.8
16:54:21|45780.32
16:54:22|45791.69
16:54:24|45791.69
16:54:25|45796.92
16:54:25|45800.
16:54:26|45800.
16:54:28|45806.5
16:54:28|45800.33
16:54:29|45798.05
16:54:30|45802.81
16:54:31|45803.75
16:54:31|45797.86
16:54:32|45794.2
16:54:32|45791.93
16:54:34|45786.12
16:54:35|45786.12
16:54:35|45774.9
16:54:36|45774.9
16:54:37|45779.02
16:54:37|45781.29
16:54:38|45789.98
16:54:39|45789.98
16:54:40|45789.93
16:54:41|45785.28
16:54:42|45788.56
16:54:42|45796.67
16:54:43|45799.14
16:54:44|45801.57
16:54:44|45799.63
16:54:45|45797.34
16:54:46|45797.34
16:54:47|45797.34
16:54:48|45804.31
16:54:48|45806.51
16:54:49|45806.51
16:54:50|45808.77
16:54:50|45819.84
16:54:51|45819.84
16:54:51|45819.84
16:54:52|45810.63
16:54:54|45809.12
16:54:55|45811.01
16:54:57|45811.6
16:54:58|45814.02
16:54:59|45814.89
16:55:01|45812.92
16:55:02|45814.93
16:55:03|45801.26
16:55:04|45791.7
16:55:05|45784.66
16:55:06|45784.66
16:55:06|45786.22
16:55:07|45786.22
16:55:08|45781.33
16:55:09|45781.32
16:55:10|45781.32
16:55:11|45778.42
16:55:12|45775.51
16:55:12|45775.51
16:55:13|45775.52
16:55:14|45778.57
16:55:15|45778.57
16:55:15|45778.57
16:55:16|45780.84
16:55:17|45780.84
16:55:18|45799.99
16:55:19|45800.
16:55:19|45805.74
16:55:20|45805.75
16:55:22|45805.75
16:55:23|45826.99
16:55:23|45822.45
16:55:24|45822.46
16:55:25|45827.82
16:55:25|45827.84
16:55:25|45827.84
16:55:26|45828.53
16:55:27|45812.93
16:55:27|45812.93
16:55:28|45820.59
16:55:29|45810.65
16:55:30|45800.09
16:55:31|45800.09
16:55:32|45800.08
16:55:32|45800.1
16:55:33|45805.44
16:55:34|45811.84
16:55:34|45811.84
16:55:35|45824.55
16:55:36|45825.74
16:55:36|45825.74
16:55:37|45825.73
16:55:37|45828.98
16:55:38|45829.33
16:55:40|45840.
16:55:41|45846.44
16:55:42|45853.79
16:55:42|45853.8
16:55:43|45854.99
16:55:43|45854.99
16:55:44|45846.45
16:55:45|45850.45
16:55:46|45850.45
16:55:46|45847.97
16:55:47|45850.44
16:55:48|45846.45
16:55:48|45846.45
16:55:49|45846.68
16:55:50|45859.99
16:55:51|45851.84
16:55:51|45853.42
16:55:52|45855.38
16:55:53|45844.44
16:55:53|45841.44
16:55:53|45841.44
16:55:55|45841.44
16:55:57|45841.44
16:55:57|45841.44
16:55:58|45841.44
16:55:59|45841.44
16:55:59|45841.44
16:56:00|45841.45
16:56:01|45841.45
16:56:02|45841.45
16:56:03|45843.72
16:56:04|45846.67
16:56:05|45849.43
16:56:06|45856.58
16:56:06|45856.59
16:56:07|45863.85
16:56:08|45863.85
16:56:09|45864.8
16:56:09|45858.98
16:56:10|45853.87
16:56:11|45853.85
16:56:12|45853.85
16:56:13|45850.71
16:56:13|45845.2
16:56:14|45846.85
16:56:15|45849.76
16:56:16|45850.71
16:56:17|45853.84
16:56:17|45853.85
16:56:18|45853.98
16:56:19|45853.98
16:56:20|45850.39
16:56:21|45850.32
16:56:22|45850.32
16:56:23|45840.85
16:56:24|45836.14
16:56:24|45819.59
16:56:25|45818.79
16:56:26|45808.47
16:56:26|45816.13
16:56:27|45815.74
16:56:28|45812.43
16:56:29|45812.44
16:56:29|45820.81
16:56:30|45820.81
16:56:31|45819.1
16:56:32|45836.95
16:56:32|45833.8
16:56:33|45833.79
16:56:34|45829.19
16:56:34|45832.76
16:56:35|45832.76
16:56:36|45836.95
16:56:37|45841.45
16:56:37|45841.44
16:56:38|45841.41
16:56:38|45836.95
16:56:39|45836.94
16:56:40|45836.94
16:56:41|45836.95
16:56:41|45836.95
16:56:42|45836.95
16:56:42|45836.94
16:56:43|45828.98
16:56:45|45815.72
16:56:45|45810.31
16:56:46|45815.42
16:56:47|45815.42
16:56:47|45815.42
16:56:48|45815.41
16:56:49|45815.42
16:56:49|45815.42
16:56:50|45815.42
16:56:51|45817.99
16:56:52|45817.99
16:56:53|45817.98
16:56:53|45817.98
16:56:54|45817.98
16:56:55|45817.98
16:56:56|45817.99
16:56:58|45817.17
16:56:59|45819.61
16:57:00|45819.61
16:57:02|45815.43
16:57:04|45839.16
16:57:04|45841.44
16:57:05|45845.54
16:57:06|45845.53
16:57:07|45859.08
16:57:08|45859.08
16:57:09|45867.33
16:57:09|45873.02
16:57:10|45872.34
16:57:11|45866.78
16:57:12|45866.78
16:57:13|45866.78
16:57:14|45866.77
16:57:14|45866.74
16:57:15|45866.74
16:57:16|45860.77
16:57:16|45860.77
16:57:17|45873.57
16:57:18|45860.76
16:57:19|45858.25
16:57:20|45849.45
16:57:20|45849.45
16:57:21|45849.69
16:57:22|45847.56
16:57:22|45847.57
16:57:23|45847.57
16:57:24|45855.92
16:57:25|45867.52
16:57:26|45865.22
16:57:26|45859.42
16:57:27|45861.38
16:57:28|45861.38
16:57:28|45861.38
16:57:29|45861.93
16:57:30|45867.51
16:57:31|45867.51
16:57:31|45874.91
16:57:32|45869.51
16:57:33|45871.
16:57:33|45871.
16:57:34|45873.27
16:57:35|45867.24
16:57:36|45867.24
16:57:36|45870.67
16:57:37|45870.63
16:57:38|45865.
16:57:38|45854.66
16:57:39|45852.54
16:57:40|45845.54
16:57:41|45845.83
16:57:42|45848.96
16:57:42|45850.62
16:57:43|45850.62
16:57:44|45850.62
16:57:45|45848.97
16:57:45|45848.97
16:57:46|45848.97
16:57:47|45848.98
16:57:47|45861.19
16:57:48|45864.67
16:57:48|45865.51
16:57:48|45865.51
16:57:49|45864.67
16:57:50|45861.06
16:57:51|45864.64
16:57:52|45867.43
16:57:53|45867.44
16:57:53|45865.16
16:57:54|45869.99
16:57:55|45869.99
16:57:56|45869.99
16:57:56|45869.98
16:57:58|45874.97
16:57:59|45872.32
16:58:00|45872.31
16:58:02|45878.53
16:58:03|45878.54
16:58:05|45871.48
16:58:06|45878.54
16:58:06|45878.54
16:58:08|45879.54
16:58:08|45879.53
16:58:09|45879.53
16:58:10|45878.54
16:58:12|45873.54
16:58:12|45873.42
16:58:13|45864.85
16:58:14|45864.86
16:58:14|45868.58
16:58:15|45868.58
16:58:17|45877.14
16:58:18|45879.99
16:58:19|45879.99
16:58:20|45875.
16:58:21|45875.
16:58:22|45870.88
16:58:23|45862.81
16:58:24|45854.24
16:58:24|45854.24
16:58:25|45854.24
16:58:26|45862.16
16:58:27|45862.15
16:58:27|45860.78
16:58:28|45860.78
16:58:29|45860.78
16:58:29|45860.78
16:58:30|45860.77
16:58:31|45860.77
16:58:32|45860.77
16:58:32|45854.88
16:58:33|45854.88
16:58:34|45855.31
16:58:35|45855.3
16:58:35|45855.3
16:58:36|45855.31
16:58:37|45855.3
16:58:38|45857.57
16:58:38|45857.57
16:58:39|45857.58
16:58:40|45857.6
16:58:41|45857.6
16:58:42|45857.6
16:58:42|45866.4
16:58:43|45878.28
16:58:44|45875.13
16:58:45|45875.13
16:58:45|45875.14
16:58:46|45879.99
16:58:46|45879.99
16:58:47|45879.99
16:58:47|45879.99
16:58:48|45880.
16:58:49|45879.99
16:58:50|45879.99
16:58:51|45880.
16:58:51|45880.
16:58:52|45880.76
16:58:52|45885.
16:58:53|45885.
16:58:54|45883.54
16:58:54|45880.44
16:58:55|45887.2
16:58:56|45887.2
16:58:56|45887.2
16:58:57|45887.21
16:58:59|45890.36
16:58:59|45890.36
16:59:00|45890.36
16:59:02|45890.
16:59:03|45879.99
16:59:03|45879.99
16:59:04|45879.99
16:59:05|45875.13
16:59:07|45875.12
16:59:08|45875.13
16:59:09|45875.12
16:59:09|45875.12
16:59:10|45875.12
16:59:12|45883.18
16:59:13|45889.82
16:59:14|45889.82
16:59:14|45884.74
16:59:15|45884.74
16:59:16|45888.61
16:59:16|45883.7
16:59:17|45883.7
16:59:18|45875.14
16:59:19|45872.84
16:59:20|45872.84
16:59:21|45872.84
16:59:22|45859.91
16:59:22|45857.63
16:59:23|45856.69
16:59:24|45857.99
16:59:25|45857.99
16:59:25|45857.99
16:59:26|45860.25
16:59:27|45861.17
16:59:28|45874.5
16:59:29|45874.5
16:59:29|45874.5
16:59:30|45874.5
16:59:31|45874.51
16:59:32|45872.8
16:59:33|45872.8
16:59:33|45868.45
16:59:34|45868.45
16:59:35|45863.39
16:59:35|45863.39
16:59:36|45863.38
16:59:37|45854.64
16:59:38|45848.97
16:59:38|45849.43
16:59:39|45863.37
16:59:40|45863.08
16:59:40|45863.08
16:59:41|45861.25
16:59:42|45861.21
16:59:42|45861.22
16:59:43|45861.22
16:59:44|45861.22
16:59:44|45855.18
16:59:45|45855.17
16:59:46|45848.98
16:59:46|45848.97
16:59:47|45845.54
16:59:47|45844.64
16:59:48|45844.64
16:59:48|45845.52
16:59:49|45845.52
16:59:50|45845.52
16:59:50|45847.25
16:59:51|45847.26
16:59:52|45850.62
16:59:53|45850.62
16:59:53|45854.37
16:59:54|45863.29
16:59:55|45852.95
16:59:56|45847.54
16:59:56|45847.27
16:59:57|45847.27
16:59:58|45847.27
16:59:58|45847.27
17:00:00|45842.33
17:00:01|45820.65
17:00:03|45827.91
17:00:04|45827.89
17:00:05|45827.89
17:00:06|45830.32
17:00:07|45841.62
17:00:08|45845.6
17:00:09|45845.6
17:00:09|45847.89
17:00:10|45850.82
17:00:11|45859.83
17:00:12|45857.85
17:00:13|45857.26
17:00:13|45852.67
17:00:14|45852.53
17:00:14|45857.24
17:00:15|45852.75
17:00:15|45857.26
17:00:17|45888.53
17:00:18|45883.23
17:00:19|45895.48
17:00:20|45898.02
17:00:21|45902.34
17:00:21|45908.67
17:00:22|45911.75
17:00:23|45914.
17:00:24|45912.99
17:00:25|45912.99
17:00:25|45912.99
17:00:26|45913.
17:00:28|45915.2
17:00:28|45912.45
17:00:29|45914.36
17:00:29|45914.36
17:00:30|45903.41
17:00:31|45894.19
17:00:32|45896.65
17:00:32|45896.54
17:00:33|45896.54
17:00:34|45896.16
17:00:35|45903.37
17:00:35|45903.37
17:00:36|45905.67
17:00:37|45909.99
17:00:38|45909.97
17:00:39|45910.
17:00:40|45910.
17:00:41|45909.99
17:00:42|45909.99
17:00:43|45913.86
17:00:44|45912.3
17:00:45|45922.14
17:00:45|45922.86
17:00:46|45942.06
17:00:46|45945.
17:00:47|45945.
17:00:48|45945.58
17:00:48|45942.73
17:00:49|45932.97
17:00:49|45940.41
17:00:50|45944.85
17:00:51|45939.27
17:00:51|45939.27
17:00:52|45939.99
17:00:52|45940.
17:00:53|45940.
17:00:54|45945.58
17:00:54|45945.58
17:00:55|45945.58
17:00:56|45945.58
17:00:57|45945.58
17:00:57|45946.97
17:00:58|45946.96
17:00:59|45948.2
17:00:59|45946.98
17:01:01|45946.97
17:01:02|45953.58
17:01:04|45961.42
17:01:05|45960.94
17:01:07|45966.38
17:01:09|45966.51
17:01:09|45960.77
17:01:10|45967.04
17:01:11|45970.01
17:01:13|45974.99
17:01:15|45975.17
17:01:16|45975.8
17:01:16|45972.97
17:01:17|45965.85
17:01:18|45965.85
17:01:18|45965.84
17:01:19|45978.37
17:01:20|45979.72
17:01:21|45980.
17:01:22|45984.9
17:01:23|45980.
17:01:24|45984.56
17:01:25|45986.09
17:01:26|45995.66
17:01:27|46000.
17:01:27|46000.
17:01:28|46006.93
17:01:29|46002.8
17:01:30|46006.94
17:01:31|46006.94
17:01:31|46018.38
17:01:33|46024.31
17:01:33|46024.32
17:01:34|46024.99
17:01:35|46030.6
17:01:36|46026.62
17:01:36|46029.16
17:01:37|46035.
17:01:38|46037.12
17:01:39|46045.71
17:01:40|46053.95
17:01:41|46058.15
17:01:41|46059.99
17:01:42|46057.1
17:01:43|46050.31
17:01:43|46053.94
17:01:44|46057.84
17:01:45|46053.94
17:01:46|46067.01
17:01:46|46060.06
17:01:47|46061.52
17:01:48|46059.23
17:01:49|46064.64
17:01:49|46078.04
17:01:50|46076.15
17:01:51|46068.73
17:01:52|46059.99
17:01:52|46065.58
17:01:53|46069.14
17:01:54|46068.08
17:01:56|46064.95
17:01:56|46064.95
17:01:56|46066.19
17:01:57|46066.19
17:01:59|46078.02
17:02:00|46078.01
17:02:00|46069.96
17:02:02|46072.2
17:02:03|46074.73
17:02:04|46055.03
17:02:05|46032.93
17:02:06|46046.97
17:02:07|46029.21
17:02:08|46029.17
17:02:09|46040.32
17:02:09|46066.33
17:02:10|46078.6
17:02:11|46059.13
17:02:12|46047.38
17:02:13|46046.97
17:02:14|46047.4
17:02:15|46046.34
17:02:15|46040.6
17:02:17|46037.29
17:02:18|46038.27
17:02:19|46038.76
17:02:19|46021.92
17:02:20|46021.92
17:02:21|46005.07
17:02:22|46000.01
17:02:22|46000.01
17:02:23|46007.71
17:02:24|46007.71
17:02:25|46007.7
17:02:25|46007.7
17:02:26|46007.7
17:02:26|45994.16
17:02:27|45989.79
17:02:28|45987.91
17:02:29|45981.83
17:02:29|45966.52
17:02:30|45970.91
17:02:31|45952.26
17:02:32|45931.5
17:02:33|45941.46
17:02:34|45947.52
17:02:35|45959.38
17:02:35|45967.07
17:02:36|45967.07
17:02:37|45970.23
17:02:38|45970.23
17:02:39|45972.52
17:02:40|45975.66
17:02:40|45975.57
17:02:40|45970.85
17:02:41|45966.53
17:02:42|45966.52
17:02:43|45966.53
17:02:43|45978.53
17:02:44|45978.53
17:02:45|45977.72
17:02:45|45957.66
17:02:46|45949.03
17:02:47|45945.17
17:02:48|45930.
17:02:49|45929.38
17:02:49|45922.23
17:02:50|45929.07
17:02:51|45920.57
17:02:52|45920.02
17:02:52|45931.82
17:02:53|45931.82
17:02:53|45931.84
17:02:54|45931.83
17:02:55|45929.56
17:02:56|45910.23
17:02:57|45933.33
17:02:58|45933.33
17:02:58|45916.56
17:02:59|45913.48
17:02:59|45910.08
17:03:00|45897.96
17:03:01|45894.03
17:03:02|45877.49
17:03:03|45876.25
17:03:05|45859.11
17:03:06|45875.07
17:03:08|45875.04
17:03:08|45878.52
17:03:09|45885.17
17:03:10|45881.19
17:03:11|45892.83
17:03:12|45892.83
17:03:12|45896.54
17:03:13|45903.95
17:03:14|45910.62
17:03:15|45918.36
17:03:16|45920.03
17:03:17|45920.02
17:03:18|45920.03
17:03:19|45920.02
17:03:19|45920.03
17:03:20|45924.94
17:03:21|45943.13
17:03:21|45948.74
17:03:22|45948.74
17:03:23|45945.92
17:03:24|45947.94
17:03:25|45947.95
17:03:26|45947.95
17:03:27|45947.95
17:03:27|45950.25
17:03:28|45950.25
17:03:29|45939.24
17:03:30|45939.24
17:03:31|45947.19
17:03:32|45947.19
17:03:33|45947.18
17:03:33|45947.16
17:03:34|45952.17
17:03:36|45954.44
17:03:37|45949.52
17:03:37|45957.58
17:03:38|45952.44
17:03:39|45954.74
17:03:40|45970.
17:03:40|45961.69
17:03:41|45950.27
17:03:42|45960.18
17:03:43|45957.92
17:03:43|45950.83
17:03:44|45950.83
17:03:45|45947.18
17:03:46|45942.03
17:03:47|45950.82
17:03:47|45948.54
17:03:48|45948.54
17:03:49|45948.53
17:03:50|45946.69
17:03:51|45946.69
17:03:52|45941.73
17:03:53|45941.72
17:03:53|45941.73
17:03:54|45941.73
17:03:55|45941.73
17:03:55|45941.73
17:03:56|45941.73
17:03:57|45941.73
17:03:57|45941.72
17:03:58|45954.63
17:03:59|45954.63
17:04:00|45951.93
17:04:00|45951.93
17:04:01|45947.16
17:04:02|45949.63
17:04:03|45940.29
17:04:05|45918.3
17:04:07|45900.59
17:04:08|45913.53
17:04:10|45913.43
17:04:10|45913.43
17:04:11|45917.5
17:04:12|45917.49
17:04:12|45923.67
17:04:13|45922.16
17:04:14|45913.42
17:04:15|45913.42
17:04:16|45894.61
17:04:17|45901.43
17:04:17|45901.43
17:04:18|45901.45
17:04:20|45912.69
17:04:20|45918.08
17:04:21|45918.43
17:04:22|45939.36
17:04:23|45937.09
17:04:23|45926.9
17:04:24|45922.79
17:04:24|45922.79
17:04:25|45925.1
17:04:26|45942.94
17:04:27|45955.36
17:04:28|45945.52
17:04:29|45945.52
17:04:30|45959.59
17:04:31|45959.59
17:04:32|45951.07
17:04:33|45945.51
17:04:34|45934.78
17:04:35|45929.68
17:04:36|45923.63
17:04:37|45926.13
17:04:38|45932.82
17:04:39|45932.82
17:04:40|45932.82
17:04:41|45926.16
17:04:42|45913.43
17:04:43|45911.4
17:04:43|45906.8
17:04:44|45900.
17:04:45|45898.11
17:04:45|45910.91
17:04:46|45908.4
17:04:47|45910.91
17:04:47|45900.47
17:04:48|45892.26
17:04:48|45892.26
17:04:49|45895.52
17:04:50|45900.48
17:04:51|45900.48
17:04:52|45900.48
17:04:52|45911.19
17:04:53|45911.19
17:04:53|45911.19
17:04:54|45900.01
17:04:55|45900.
17:04:56|45883.66
17:04:56|45880.2
17:04:57|45880.2
17:04:58|45880.2
17:04:59|45850.44
17:05:01|45853.96
17:05:02|45860.29
17:05:02|45862.88
17:05:03|45862.88
17:05:04|45855.2
17:05:05|45850.43
17:05:07|45850.43
17:05:08|45861.49
17:05:09|45862.88
17:05:10|45862.88
17:05:11|45862.88
17:05:12|45862.88
17:05:13|45862.88
17:05:14|45862.88
17:05:15|45862.84
17:05:16|45862.85
17:05:18|45873.01
17:05:18|45883.53
17:05:19|45883.53
17:05:20|45877.07
17:05:20|45872.96
17:05:21|45898.52
17:05:22|45887.25
17:05:23|45887.25
17:05:23|45887.21
17:05:24|45883.91
17:05:25|45883.91
17:05:26|45883.91
17:05:26|45883.92
17:05:27|45889.51
17:05:28|45889.51
17:05:29|45898.35
17:05:30|45890.03
17:05:31|45890.02
17:05:32|45890.03
17:05:32|45890.03
17:05:33|45890.03
17:05:33|45890.03
17:05:34|45895.16
17:05:34|45900.77
17:05:36|45900.77
17:05:36|45903.35
17:05:37|45904.86
17:05:38|45920.43
17:05:39|45920.42
17:05:40|45915.73
17:05:40|45901.44
17:05:41|45902.56
17:05:41|45895.49
17:05:42|45889.51
17:05:43|45883.92
17:05:43|45871.26
17:05:45|45871.26
17:05:45|45878.81
17:05:46|45876.46
17:05:47|45876.46
17:05:48|45878.81
17:05:49|45878.81
17:05:49|45890.02
17:05:50|45890.03
17:05:50|45900.
17:05:51|45900.
17:05:51|45900.
17:05:52|45900.
17:05:53|45900.
17:05:54|45899.99
17:05:54|45894.88
17:05:55|45894.88
17:05:56|45895.79
17:05:56|45900.
17:05:57|45900.
17:05:57|45900.
17:05:58|45900.
17:05:58|45900.
17:05:59|45899.99
17:06:00|45900.
17:06:01|45900.
17:06:01|45900.
17:06:02|45900.
17:06:03|45900.
17:06:04|45892.77
17:06:05|45892.72
17:06:06|45883.23
17:06:08|45874.21
17:06:10|45874.21
17:06:11|45874.2
17:06:13|45876.94
17:06:14|45888.8
17:06:15|45891.06
17:06:17|45895.79
17:06:18|45907.78
17:06:18|45900.
17:06:19|45900.
17:06:20|45900.
17:06:21|45906.5
17:06:22|45917.92
17:06:23|45919.1
17:06:24|45916.8
17:06:25|45916.79
17:06:26|45919.14
17:06:27|45923.58
17:06:28|45921.39
17:06:29|45911.95
17:06:30|45911.95
17:06:30|45911.95
17:06:31|45911.95
17:06:32|45911.94
17:06:33|45911.94
17:06:35|45911.95
17:06:36|45915.79
17:06:36|45905.68
17:06:37|45899.96
17:06:38|45902.25
17:06:39|45906.89
17:06:39|45906.89
17:06:40|45909.6
17:06:41|45915.29
17:06:42|45915.29
17:06:43|45903.21
17:06:43|45896.04
17:06:44|45896.04
17:06:44|45890.
17:06:45|45881.47
17:06:46|45881.47
17:06:46|45869.26
17:06:47|45874.53
17:06:47|45874.53
17:06:48|45874.53
17:06:49|45880.79
17:06:50|45874.2
17:06:51|45868.13
17:06:51|45868.13
17:06:52|45861.49
17:06:53|45861.49
17:06:54|45861.18
17:06:54|45861.18
17:06:55|45860.62
17:06:55|45860.62
17:06:56|45860.61
17:06:57|45860.57
17:06:58|45860.61
17:06:59|45864.11
17:06:59|45864.11
17:07:00|45864.11
17:07:01|45868.33
17:07:02|45868.33
17:07:02|45876.65
17:07:03|45869.96
17:07:04|45864.12
17:07:05|45860.62
17:07:06|45852.24
17:07:07|45844.49
17:07:09|45844.49
17:07:10|45844.49
17:07:10|45842.73
17:07:11|45847.76
17:07:13|45842.73
17:07:14|45842.72
17:07:15|45840.
17:07:15|45830.99
17:07:16|45830.99
17:07:17|45829.67
17:07:18|45840.84
17:07:19|45836.26
17:07:20|45836.27
17:07:21|45836.27
17:07:22|45832.18
17:07:22|45839.4
17:07:23|45839.41
17:07:24|45839.41
17:07:25|45839.41
17:07:25|45839.41
17:07:26|45843.27
17:07:27|45843.27
17:07:27|45843.44
17:07:28|45843.43
17:07:29|45854.18
17:07:30|45846.5
17:07:31|45834.28
17:07:32|45834.28
17:07:33|45827.84
17:07:34|45830.65
17:07:35|45841.72
17:07:35|45841.71
17:07:36|45841.71
17:07:36|45841.71
17:07:37|45833.82
17:07:38|45827.42
17:07:38|45828.66
17:07:39|45827.07
17:07:39|45820.02
17:07:40|45820.02
17:07:41|45822.3
17:07:42|45822.3
17:07:42|45820.45
17:07:43|45820.45
17:07:44|45820.45
17:07:45|45820.01
17:07:46|45820.
17:07:47|45820.01
17:07:48|45820.44
17:07:49|45807.07
17:07:50|45807.08
17:07:50|45795.43
17:07:51|45795.17
17:07:52|45792.28
17:07:53|45787.96
17:07:53|45777.99
17:07:54|45775.52
17:07:55|45775.43
17:07:55|45782.76
17:07:56|45785.49
17:07:57|45786.62
17:07:58|45786.62
17:07:58|45784.68
17:07:59|45784.67
17:08:00|45789.89
17:08:01|45794.49
17:08:01|45804.23
17:08:03|45807.08
17:08:03|45818.1
17:08:04|45818.11
17:08:05|45818.11
17:08:06|45818.1
17:08:07|45813.63
17:08:09|45807.07
17:08:10|45782.76
17:08:11|45786.34
17:08:12|45786.34
17:08:13|45786.34
17:08:15|45800.
17:08:16|45822.3
17:08:16|45819.98
17:08:17|45819.99
17:08:18|45827.83
17:08:20|45830.13
17:08:20|45830.13
17:08:21|45830.12
17:08:22|45818.26
17:08:23|45815.96
17:08:24|45821.9
17:08:25|45831.97
17:08:25|45834.95
17:08:26|45835.34
17:08:27|45819.59
17:08:28|45809.7
17:08:29|45809.7
17:08:30|45809.7
17:08:30|45811.25
17:08:31|45819.93
17:08:32|45830.98
17:08:33|45827.32
17:08:34|45822.95
17:08:34|45822.95
17:08:35|45828.06
17:08:36|45828.04
17:08:36|45826.68
17:08:37|45832.35
17:08:38|45840.6
17:08:39|45840.59
17:08:39|45840.59
17:08:40|45826.99
17:08:41|45831.11
17:08:42|45838.5
17:08:42|45840.43
17:08:43|45840.43
17:08:44|45826.55
17:08:45|45826.69
17:08:45|45826.69
17:08:47|45826.7
17:08:48|45820.22
17:08:49|45814.41
17:08:50|45817.9
17:08:51|45817.92
17:08:51|45817.91
17:08:52|45817.92
17:08:53|45817.92
17:08:54|45817.92
17:08:54|45817.92
17:08:55|45827.62
17:08:56|45825.34
17:08:57|45834.3
17:08:58|45834.31
17:08:58|45834.31
17:08:59|45836.98
17:09:00|45836.98
17:09:01|45849.44
17:09:02|45855.54
17:09:03|45855.54
17:09:03|45855.73
17:09:04|45860.51
17:09:04|45869.94
17:09:05|45876.66
17:09:06|45873.2
17:09:07|45868.36
17:09:08|45867.37
17:09:10|45880.49
17:09:11|45876.79
17:09:12|45870.21
17:09:13|45870.43
17:09:14|45870.43
17:09:15|45870.43
17:09:15|45873.48
17:09:16|45880.49
17:09:17|45880.49
17:09:18|45875.51
17:09:19|45873.26
17:09:20|45873.26
17:09:20|45872.89
17:09:21|45891.93
17:09:22|45893.86
17:09:23|45897.49
17:09:24|45898.29
17:09:25|45896.39
17:09:26|45899.99
17:09:26|45898.32
17:09:27|45900.
17:09:28|45899.99
17:09:29|45900.
17:09:30|45900.
17:09:31|45900.
17:09:31|45900.28
17:09:32|45908.53
17:09:33|45919.7
17:09:34|45919.71
17:09:34|45920.3
17:09:35|45920.3
17:09:36|45921.05
17:09:37|45922.79
17:09:38|45922.78
17:09:39|45923.31
17:09:40|45926.96
17:09:40|45927.21
17:09:40|45927.22
17:09:41|45927.42
17:09:42|45930.
17:09:43|45929.91
17:09:43|45929.9
17:09:44|45929.91
17:09:44|45930.38
17:09:45|45933.33
17:09:46|45937.52
17:09:46|45938.77
17:09:47|45938.77
17:09:48|45944.99
17:09:49|45957.13
17:09:50|45959.99
17:09:50|45954.31
17:09:51|45948.21
17:09:52|45945.
17:09:53|45958.91
17:09:54|45949.87
17:09:55|45960.89
17:09:55|45957.25
17:09:56|45957.25
17:09:57|45952.99
17:09:57|45951.57
17:09:58|45951.58
17:09:58|45951.57
17:09:59|45951.57
17:10:00|45951.55
17:10:01|45957.26
17:10:02|45952.19
17:10:02|45959.92
17:10:03|45957.92
17:10:04|45957.92
17:10:05|45959.92
17:10:06|45971.3
17:10:07|45972.25
17:10:07|45972.94
17:10:08|45972.94
17:10:08|45976.28
17:10:09|45976.28
17:10:11|45980.
17:10:13|45999.58
17:10:14|46008.99
17:10:15|46034.47
17:10:16|46039.99
17:10:17|46030.16
17:10:18|46011.42
17:10:19|46018.03
17:10:19|46025.09
17:10:20|46029.32
17:10:21|46032.64
17:10:22|46033.26
17:10:23|46046.85
17:10:24|46050.63
17:10:25|46050.95
17:10:25|46044.49
17:10:26|46034.94
17:10:27|46034.94
17:10:27|46053.39
17:10:28|46048.78
17:10:28|46059.14
17:10:29|46060.
17:10:30|46062.27
17:10:30|46048.01
17:10:31|46048.
17:10:32|46045.77
17:10:33|46045.77
17:10:33|46039.06
17:10:34|46041.51
17:10:35|46034.55
17:10:37|46039.22
17:10:38|46051.12
17:10:38|46052.91
17:10:39|46038.65
17:10:40|46038.66
17:10:41|46031.51
17:10:41|46035.2
17:10:42|46025.08
17:10:43|46026.55
17:10:44|46022.79
17:10:45|46022.78
17:10:46|46012.06
17:10:47|46012.05
17:10:48|46012.06
17:10:48|46014.44
17:10:49|46014.44
17:10:50|46017.46
17:10:50|46017.45
17:10:51|46017.45
17:10:52|46006.67
17:10:52|46013.1
17:10:53|46013.1
17:10:54|46013.1
17:10:54|46013.1
17:10:54|46013.1
17:10:55|46013.1
17:10:56|46013.1
17:10:56|46013.07
17:10:57|46018.41
17:10:58|46018.41
17:10:59|46018.41
17:11:00|46009.6
17:11:01|46012.3
17:11:02|45992.67
17:11:02|45990.8
17:11:03|45992.17
17:11:04|45992.17
17:11:06|45993.3
17:11:06|45992.16
17:11:06|45992.16
17:11:07|46002.66
17:11:07|46000.25
17:11:08|46005.01
17:11:09|45992.17
17:11:10|45992.18
17:11:11|45983.24
17:11:12|45980.93
17:11:13|46000.
17:11:14|45999.14
17:11:16|45981.59
17:11:18|45994.88
17:11:19|45999.99
17:11:19|45992.78
17:11:20|45980.
17:11:22|45986.74
17:11:23|45984.33
17:11:24|45980.01
17:11:24|45980.01
17:11:25|45992.68
17:11:26|45992.68
17:11:27|45992.68
17:11:27|45992.68
17:11:28|45992.68
17:11:29|45986.41
17:11:29|45986.4
17:11:30|45986.4
17:11:31|45980.35
17:11:32|45983.79
17:11:33|45993.26
17:11:33|45985.87
17:11:35|45982.52
17:11:36|45969.38
17:11:37|45969.38
17:11:38|45967.77
17:11:38|45970.08
17:11:40|45984.13
17:11:41|45987.2
17:11:41|45991.79
17:11:43|45998.36
17:11:44|45998.35
17:11:44|45998.35
17:11:45|45998.35
17:11:46|45998.35
17:11:46|45998.36
17:11:47|46000.
17:11:48|46011.51
17:11:49|46011.51
17:11:50|46011.5
17:11:51|46006.72
17:11:52|46020.39
17:11:52|46020.39
17:11:53|46020.39
17:11:54|46026.54
17:11:54|46026.54
17:11:55|46030.5
17:11:56|46030.5
17:11:57|46040.78
17:11:58|46049.99
17:11:58|46053.56
17:11:59|46055.77
17:12:00|46067.23
17:12:01|46063.8
17:12:01|46061.12
17:12:02|46061.11
17:12:03|46053.55
17:12:03|46049.99
17:12:04|46049.99
17:12:05|46048.53
17:12:06|46061.85
17:12:06|46063.6
17:12:07|46063.59
17:12:08|46053.57
17:12:09|46055.42
17:12:10|46064.28
17:12:10|46053.11
17:12:11|46053.11
17:12:12|46057.84
17:12:13|46048.47
17:12:14|46046.17
17:12:15|46049.93
17:12:16|46049.93
17:12:17|46049.93
17:12:18|46049.93
17:12:20|46064.3
17:12:21|46068.14
17:12:21|46068.14
17:12:22|46068.14
17:12:23|46065.85
17:12:25|46062.
17:12:25|46062.01
17:12:26|46062.01
17:12:26|46062.2
17:12:27|46042.58
17:12:28|46050.22
17:12:29|46056.05
17:12:29|46050.17
17:12:31|46036.75
17:12:31|46039.13
17:12:32|46024.28
17:12:34|46032.98
17:12:35|46032.99
17:12:36|46032.98
17:12:37|46032.98
17:12:37|46032.97
17:12:38|46024.66
17:12:38|46024.66
17:12:39|46014.25
17:12:40|46016.53
17:12:40|46016.53
17:12:41|46020.37
17:12:42|46020.37
17:12:43|46020.33
17:12:43|46020.33
17:12:44|46010.58
17:12:45|46010.58
17:12:46|46012.49
17:12:47|46015.11
17:12:47|46020.12
17:12:48|46020.12
17:12:49|46020.38
17:12:49|46029.28
17:12:50|46031.57
17:12:51|46031.58
17:12:51|46033.86
17:12:52|46033.86
17:12:52|46033.87
17:12:53|46033.87
17:12:54|46050.16
17:12:55|46050.63
17:12:56|46061.21
17:12:56|46053.67
17:12:57|46058.25
17:12:57|46057.95
17:12:58|46057.95
17:12:59|46057.95
17:13:00|46065.21
17:13:01|46067.36
17:13:02|46067.33
17:13:03|46049.42
17:13:04|46051.72
17:13:05|46066.04
17:13:06|46066.04
17:13:06|46066.05
17:13:07|46066.05
17:13:08|46069.
17:13:09|46068.99
17:13:09|46069.
17:13:10|46069.
17:13:10|46069.
17:13:12|46069.
17:13:13|46069.
17:13:14|46065.22
17:13:15|46061.93
17:13:16|46061.93
17:13:17|46065.22
17:13:18|46065.22
17:13:19|46053.59
17:13:20|46053.6
17:13:21|46053.6
17:13:22|46053.6
17:13:22|46053.6
17:13:23|46057.53
17:13:24|46056.9
17:13:26|46044.65
17:13:27|46038.22
17:13:28|46039.91
17:13:29|46055.66
17:13:29|46055.66
17:13:30|46055.66
17:13:30|46055.66
17:13:31|46055.71
17:13:32|46055.72
17:13:33|46055.68
17:13:34|46049.36
17:13:34|46042.26
17:13:35|46046.1
17:13:36|46054.31
17:13:37|46055.68
17:13:37|46063.63
17:13:38|46067.69
17:13:39|46078.03
17:13:39|46078.04
17:13:40|46078.04
17:13:41|46078.37
17:13:42|46078.36
17:13:42|46079.89
17:13:43|46080.
17:13:44|46080.36
17:13:44|46080.58
17:13:45|46082.12
17:13:46|46073.54
17:13:47|46070.88
17:13:48|46073.78
17:13:49|46070.03
17:13:50|46066.
17:13:50|46066.01
17:13:51|46066.01
17:13:52|46066.01
17:13:53|46066.
17:13:54|46059.33
17:13:55|46059.34
17:13:56|46063.01
17:13:56|46077.05
17:13:58|46079.99
17:13:59|46085.61
17:13:59|46094.82
17:14:00|46090.35
17:14:01|46090.35
17:14:01|46096.54
17:14:02|46100.
17:14:02|46109.11
17:14:03|46117.77
17:14:04|46118.59
17:14:04|46165.6
17:14:05|46174.78
17:14:06|46187.18
17:14:07|46196.1
17:14:07|46199.99
17:14:08|46200.
17:14:09|46183.88
17:14:09|46167.58
17:14:10|46179.23
17:14:11|46174.42
17:14:12|46186.95
17:14:14|46188.82
17:14:14|46188.59
17:14:15|46193.9
17:14:16|46194.36
17:14:17|46190.76
17:14:18|46195.13
17:14:19|46195.13
17:14:21|46194.27
17:14:21|46199.99
17:14:22|46189.76
17:14:23|46180.47
17:14:24|46187.07
17:14:25|46178.12
17:14:26|46181.09
17:14:26|46177.
17:14:27|46185.61
17:14:28|46173.61
17:14:29|46168.34
17:14:30|46162.03
17:14:31|46150.93
17:14:31|46150.93
17:14:32|46169.52
17:14:33|46158.72
17:14:33|46153.59
17:14:34|46147.49
17:14:35|46158.72
17:14:36|46156.4
17:14:37|46153.59
17:14:38|46163.6
17:14:38|46174.31
17:14:39|46172.32
17:14:39|46180.39
17:14:41|46180.4
17:14:42|46180.4
17:14:43|46180.42
17:14:44|46194.88
17:14:44|46200.
17:14:45|46200.
17:14:46|46199.99
17:14:46|46200.
17:14:47|46196.69
17:14:48|46186.89
17:14:49|46186.83
17:14:49|46175.23
17:14:50|46185.19
17:14:51|46200.
17:14:51|46200.
17:14:52|46200.
17:14:53|46200.
17:14:53|46199.97
17:14:54|46188.58
17:14:55|46185.55
17:14:55|46187.86
17:14:56|46200.
17:14:57|46200.
17:14:58|46199.99
17:14:59|46200.
17:14:59|46194.72
17:15:01|46180.99
17:15:02|46185.8
17:15:02|46197.91
17:15:03|46200.
17:15:04|46206.24
17:15:05|46206.24
17:15:06|46206.91
17:15:07|46191.58
17:15:08|46207.83
17:15:08|46207.83
17:15:09|46214.1
17:15:09|46214.99
17:15:10|46214.99
17:15:11|46235.17
17:15:12|46237.39
17:15:13|46230.19
17:15:14|46230.19
17:15:16|46238.91
17:15:17|46250.83
17:15:18|46265.26
17:15:19|46271.14
17:15:21|46287.83
17:15:21|46277.37
17:15:22|46287.34
17:15:23|46276.25
17:15:24|46272.16
17:15:24|46294.
17:15:25|46293.99
17:15:26|46347.53
17:15:27|46380.
17:15:27|46396.01
17:15:28|46418.07
17:15:29|46379.51
17:15:30|46385.11
17:15:31|46405.54
17:15:32|46405.53
17:15:33|46400.44
17:15:33|46374.46
17:15:34|46354.13
17:15:35|46348.41
17:15:36|46358.13
17:15:37|46384.03
17:15:38|46392.87
17:15:38|46379.91
17:15:39|46377.11
17:15:40|46387.01
17:15:40|46401.54
17:15:41|46388.76
17:15:42|46378.06
17:15:42|46373.93
17:15:43|46384.98
17:15:44|46389.31
17:15:45|46401.42
17:15:46|46422.23
17:15:46|46401.91
17:15:47|46398.2
17:15:48|46385.01
17:15:49|46359.34
17:15:49|46368.06
17:15:50|46363.46
17:15:50|46363.47
17:15:51|46363.47
17:15:51|46363.6
17:15:52|46366.98
17:15:53|46390.14
17:15:54|46379.63
17:15:54|46370.49
17:15:55|46357.02
17:15:56|46357.01
17:15:57|46359.34
17:15:57|46351.7
17:15:58|46366.05
17:15:59|46372.4
17:16:00|46383.17
17:16:00|46372.92
17:16:01|46372.92
17:16:02|46359.24
17:16:02|46357.01
17:16:03|46366.
17:16:04|46358.14
17:16:04|46357.01
17:16:04|46350.01
17:16:05|46350.
17:16:06|46340.85
17:16:06|46340.36
17:16:07|46348.85
17:16:08|46357.01
17:16:09|46357.01
17:16:09|46340.04
17:16:10|46340.04
17:16:11|46353.75
17:16:12|46347.76
17:16:12|46347.78
17:16:13|46347.76
17:16:13|46339.05
17:16:15|46318.63
17:16:17|46324.65
17:16:18|46338.8
17:16:18|46320.63
17:16:20|46331.3
17:16:22|46347.1
17:16:23|46344.15
17:16:24|46328.94
17:16:25|46327.94
17:16:25|46334.35
17:16:26|46329.12
17:16:26|46328.88
17:16:28|46325.63
17:16:28|46325.64
17:16:29|46334.09
17:16:31|46332.03
17:16:31|46325.63
17:16:32|46325.63
17:16:33|46325.63
17:16:35|46331.85
17:16:35|46331.31
17:16:36|46333.41
17:16:37|46335.71
17:16:38|46333.39
17:16:39|46333.39
17:16:40|46333.51
17:16:41|46325.63
17:16:41|46325.63
17:16:42|46325.63
17:16:42|46325.64
17:16:43|46325.63
17:16:44|46328.55
17:16:45|46331.21
17:16:46|46331.21
17:16:46|46332.53
17:16:47|46332.53
17:16:48|46333.52
17:16:48|46325.63
17:16:49|46319.8
17:16:50|46317.53
17:16:50|46317.53
17:16:51|46325.61
17:16:52|46319.89
17:16:52|46328.68
17:16:53|46328.68
17:16:53|46328.68
17:16:54|46321.47
17:16:55|46311.39
17:16:56|46311.38
17:16:57|46303.88
17:16:58|46303.87
17:16:59|46303.88
17:16:59|46303.88
17:17:00|46303.74
17:17:01|46303.88
17:17:02|46311.39
17:17:03|46313.69
17:17:03|46313.7
17:17:04|46315.98
17:17:05|46315.98
17:17:05|46321.28
17:17:06|46321.28
17:17:07|46335.78
17:17:07|46342.7
17:17:08|46357.19
17:17:09|46368.29
17:17:10|46377.55
17:17:11|46381.61
17:17:11|46359.91
17:17:12|46365.67
17:17:12|46382.79
17:17:13|46379.73
17:17:14|46379.69
17:17:14|46381.61
17:17:15|46372.97
17:17:17|46360.4
17:17:19|46349.03
17:17:20|46327.47
17:17:21|46328.87
17:17:22|46312.82
17:17:23|46329.85
17:17:24|46328.78
17:17:25|46323.24
17:17:26|46308.02
17:17:26|46317.78
17:17:28|46322.96
17:17:29|46315.11
17:17:30|46313.85
17:17:31|46310.33
17:17:31|46300.05
17:17:32|46311.53
17:17:33|46302.88
17:17:34|46302.88
17:17:35|46299.74
17:17:36|46308.41
17:17:37|46307.75
17:17:38|46301.63
17:17:38|46290.
17:17:39|46286.21
17:17:40|46267.54
17:17:41|46251.6
17:17:42|46247.83
17:17:43|46286.96
17:17:43|46251.57
17:17:44|46251.46
17:17:45|46247.9
17:17:46|46247.89
17:17:47|46247.82
17:17:48|46242.08
17:17:48|46242.08
17:17:49|46242.08
17:17:50|46240.57
17:17:50|46231.45
17:17:51|46240.03
17:17:52|46248.46
17:17:53|46239.14
17:17:54|46232.51
17:17:54|46239.13
17:17:55|46239.13
17:17:56|46239.13
17:17:56|46229.27
17:17:57|46220.85
17:17:58|46217.57
17:17:59|46216.44
17:18:00|46215.62
17:18:01|46215.28
17:18:02|46216.43
17:18:03|46227.88
17:18:03|46227.88
17:18:04|46221.45
17:18:05|46219.15
17:18:06|46214.44
17:18:06|46218.66
17:18:07|46222.38
17:18:08|46222.38
17:18:08|46181.97
17:18:09|46189.72
17:18:10|46230.
17:18:10|46228.42
17:18:11|46226.61
17:18:12|46216.98
17:18:13|46205.99
17:18:13|46199.44
17:18:14|46213.09
17:18:15|46217.72
17:18:15|46236.78
17:18:17|46237.11
17:18:18|46245.55
17:18:20|46237.13
17:18:21|46237.26
17:18:23|46229.66
17:18:24|46229.66
17:18:25|46229.69
17:18:26|46229.69
17:18:27|46233.15
17:18:28|46230.84
17:18:29|46230.84
17:18:29|46218.19
17:18:30|46218.2
17:18:31|46209.6
17:18:32|46209.58
17:18:32|46217.72
17:18:33|46217.71
17:18:34|46215.91
17:18:35|46208.43
17:18:36|46206.14
17:18:37|46214.98
17:18:38|46226.01
17:18:39|46203.56
17:18:40|46225.35
17:18:41|46225.18
17:18:42|46208.75
17:18:43|46191.54
17:18:44|46189.87
17:18:44|46187.62
17:18:45|46192.68
17:18:46|46203.13
17:18:47|46200.01
17:18:47|46183.67
17:18:48|46190.1
17:18:49|46183.67
17:18:50|46183.64
17:18:51|46179.94
17:18:53|46176.33
17:18:53|46186.92
17:18:54|46186.92
17:18:54|46194.08
17:18:55|46196.39
17:18:56|46196.77
17:18:56|46196.77
17:18:57|46195.61
17:18:58|46202.74
17:18:58|46211.94
17:18:59|46206.91
17:19:00|46197.17
17:19:01|46184.47
17:19:01|46177.31
17:19:02|46177.31
17:19:03|46186.17
17:19:03|46180.08
17:19:04|46170.95
17:19:05|46168.86
17:19:06|46152.88
17:19:07|46140.01
17:19:08|46139.31
17:19:09|46158.15
17:19:10|46149.66
17:19:11|46136.08
17:19:12|46135.2
17:19:12|46140.
17:19:13|46140.
17:19:14|46140.01
17:19:14|46151.97
17:19:14|46151.97
17:19:15|46151.97
17:19:16|46151.97
17:19:16|46140.03
17:19:17|46140.03
17:19:18|46140.03
17:19:19|46139.38
17:19:20|46138.95
17:19:22|46135.27
17:19:23|46140.07
17:19:24|46130.88
17:19:26|46146.16
17:19:27|46135.39
17:19:28|46134.49
17:19:28|46143.29
17:19:29|46145.63
17:19:31|46135.69
17:19:31|46135.68
17:19:32|46135.69
17:19:34|46127.67
17:19:35|46127.67
17:19:36|46127.67
17:19:36|46127.63
17:19:37|46126.71
17:19:38|46126.71
17:19:39|46127.63
17:19:40|46127.88
17:19:40|46131.06
17:19:41|46149.4
17:19:41|46145.43
17:19:42|46145.43
17:19:43|46145.47
17:19:44|46140.89
17:19:45|46150.97
17:19:45|46156.36
17:19:46|46152.58
17:19:47|46145.53
17:19:48|46145.54
17:19:49|46141.07
17:19:50|46144.98
17:19:50|46144.14
17:19:52|46146.52
17:19:53|46146.52
17:19:53|46145.87
17:19:54|46145.87
17:19:55|46144.23
17:19:56|46141.96
17:19:57|46139.64
17:19:57|46143.27
17:19:58|46143.27
17:19:59|46143.27
17:20:00|46139.2
17:20:01|46150.
17:20:02|46158.68
17:20:02|46156.38
17:20:03|46156.39
17:20:04|46154.11
17:20:04|46156.37
17:20:05|46168.34
17:20:06|46171.9
17:20:07|46175.76
17:20:07|46171.72
17:20:08|46171.71
17:20:09|46171.71
17:20:10|46179.99
17:20:10|46179.99
17:20:12|46194.45
17:20:13|46176.49
17:20:14|46168.09
17:20:15|46162.02
17:20:16|46162.03
17:20:17|46150.02
17:20:18|46142.85
17:20:19|46142.82
17:20:21|46140.
17:20:22|46134.17
17:20:23|46124.55
17:20:24|46125.82
17:20:26|46125.82
17:20:27|46119.9
17:20:28|46089.14
17:20:28|46090.04
17:20:29|46090.04
17:20:30|46098.93
17:20:31|46089.26
17:20:32|46089.24
17:20:33|46082.82
17:20:33|46092.56
17:20:34|46089.85
17:20:35|46078.75
17:20:36|46083.62
17:20:36|46083.69
17:20:38|46097.28
17:20:39|46086.98
17:20:39|46084.14
17:20:40|46070.01
17:20:41|46077.46
17:20:42|46077.7
17:20:43|46088.49
17:20:43|46088.49
17:20:44|46088.49
17:20:46|46072.42
17:20:47|46061.3
17:20:48|46080.73
17:20:48|46077.16
17:20:49|46066.46
17:20:50|46070.37
17:20:51|46077.12
17:20:51|46086.58
17:20:52|46086.58
17:20:53|46090.19
17:20:54|46090.19
17:20:55|46095.9
17:20:56|46090.2
17:20:56|46090.2
17:20:57|46097.77
17:20:58|46102.27
17:20:58|46102.27
17:20:59|46104.24
17:21:00|46106.28
17:21:01|46106.3
17:21:01|46116.13
17:21:02|46121.28
17:21:03|46131.8
17:21:04|46122.44
17:21:04|46122.44
17:21:05|46122.44
17:21:06|46122.44
17:21:06|46110.81
17:21:07|46099.78
17:21:08|46094.47
17:21:08|46079.96
17:21:09|46078.49
17:21:10|46078.49
17:21:11|46085.31
17:21:12|46089.31
17:21:13|46097.14
17:21:13|46089.31
17:21:14|46087.31
17:21:15|46078.49
17:21:16|46048.22
17:21:17|46060.54
17:21:19|46047.08
17:21:20|46045.1
17:21:21|46059.93
17:21:23|46051.7
17:21:23|46060.53
17:21:25|46056.54
17:21:26|46058.84
17:21:27|46072.36
17:21:28|46082.98
17:21:29|46085.32
17:21:30|46090.14
17:21:30|46090.15
17:21:31|46081.64
17:21:32|46084.72
17:21:33|46098.95
17:21:34|46098.32
17:21:35|46118.14
17:21:36|46119.16
17:21:37|46129.3
17:21:38|46125.89
17:21:39|46108.39
17:21:40|46110.04
17:21:40|46112.82
17:21:41|46120.62
17:21:41|46120.79
17:21:42|46120.79
17:21:43|46125.88
17:21:44|46115.1
17:21:45|46115.1
17:21:46|46115.1
17:21:46|46099.97
17:21:47|46099.97
17:21:48|46115.92
17:21:49|46125.78
17:21:50|46123.37
17:21:51|46117.12
17:21:52|46111.39
17:21:52|46094.09
17:21:53|46094.09
17:21:54|46082.31
17:21:55|46068.1
17:21:56|46067.37
17:21:56|46069.68
17:21:57|46086.33
17:21:58|46096.91
17:21:59|46094.84
17:22:00|46089.01
17:22:00|46095.76
17:22:01|46095.76
17:22:02|46095.39
17:22:03|46095.75
17:22:03|46100.37
17:22:04|46102.78
17:22:05|46121.91
17:22:05|46118.2
17:22:06|46115.79
17:22:07|46114.81
17:22:08|46106.42
17:22:09|46110.54
17:22:09|46119.45
17:22:10|46122.91
17:22:11|46122.92
17:22:12|46127.26
17:22:12|46127.26
17:22:13|46129.57
17:22:14|46127.83
17:22:14|46130.43
17:22:15|46131.8
17:22:15|46132.68
17:22:16|46125.36
17:22:16|46125.34
17:22:17|46125.36
17:22:18|46125.36
17:22:18|46125.59
17:22:19|46125.59
17:22:20|46127.54
17:22:21|46122.41
17:22:23|46132.68
17:22:24|46145.65
17:22:26|46142.05
17:22:27|46145.66
17:22:28|46145.66
17:22:29|46162.83
17:22:30|46172.67
17:22:31|46178.78
17:22:32|46178.88
17:22:33|46178.88
17:22:33|46178.88
17:22:34|46174.43
17:22:35|46173.81
17:22:36|46173.81
17:22:38|46171.76
17:22:38|46168.28
17:22:39|46156.41
17:22:41|46160.39
17:22:41|46168.39
17:22:42|46168.38
17:22:43|46164.45
17:22:45|46148.39
17:22:46|46148.39
17:22:46|46148.39
17:22:47|46136.8
17:22:48|46134.17
17:22:49|46133.78
17:22:50|46142.88
17:22:50|46137.91
17:22:51|46128.18
17:22:52|46132.23
17:22:53|46132.23
17:22:54|46132.23
17:22:55|46134.77
17:22:55|46148.38
17:22:56|46148.4
17:22:57|46148.39
17:22:58|46159.27
17:22:58|46159.28
17:22:59|46159.47
17:23:00|46159.47
17:23:01|46159.31
17:23:01|46159.31
17:23:02|46159.31
17:23:03|46159.31
17:23:03|46159.32
17:23:04|46159.32
17:23:04|46159.32
17:23:05|46159.32
17:23:06|46165.28
17:23:07|46157.17
17:23:08|46154.72
17:23:08|46135.22
17:23:09|46134.17
17:23:10|46134.17
17:23:10|46134.17
17:23:11|46127.23
17:23:12|46125.75
17:23:13|46112.23
17:23:14|46112.23
17:23:15|46112.21
17:23:15|46118.32
17:23:15|46118.32
17:23:16|46110.79
17:23:17|46098.5
17:23:18|46097.85
17:23:18|46088.36
17:23:19|46090.38
17:23:20|46102.97
17:23:20|46099.75
17:23:22|46099.75
17:23:23|46091.29
17:23:25|46099.76
17:23:26|46090.01
17:23:28|46093.27
17:23:28|46090.99
17:23:29|46094.2
17:23:31|46097.1
17:23:33|46095.07
17:23:33|46095.07
17:23:34|46103.43
17:23:35|46104.37
17:23:36|46104.37
17:23:36|46112.49
17:23:37|46114.41
17:23:37|46125.64
17:23:39|46112.45
17:23:39|46110.77
17:23:40|46113.09
17:23:41|46113.09
17:23:42|46113.08
17:23:42|46113.09
17:23:43|46127.01
17:23:43|46130.22
17:23:44|46130.23
17:23:46|46128.08
17:23:46|46128.31
17:23:47|46136.48
17:23:48|46145.16
17:23:48|46148.77
17:23:49|46153.36
17:23:50|46154.57
17:23:51|46154.58
17:23:52|46154.58
17:23:53|46142.87
17:23:54|46143.96
17:23:55|46147.49
17:23:55|46150.21
17:23:56|46150.21
17:23:57|46150.21
17:23:57|46147.64
17:23:58|46139.5
17:23:59|46139.5
17:24:00|46128.98
17:24:00|46113.4
17:24:01|46113.4
17:24:02|46113.4
17:24:02|46112.17
17:24:03|46112.16
17:24:04|46118.32
17:24:05|46124.31
17:24:05|46124.31
17:24:06|46112.16
17:24:07|46104.67
17:24:08|46100.01
17:24:09|46100.
17:24:09|46104.19
17:24:10|46104.19
17:24:11|46084.5
17:24:11|46079.96
17:24:12|46079.96
17:24:13|46079.96
17:24:14|46079.96
17:24:14|46079.96
17:24:15|46079.96
17:24:15|46079.96
17:24:17|46079.96
17:24:18|46095.13
17:24:19|46094.95
17:24:20|46089.57
17:24:20|46079.95
17:24:21|46080.33
17:24:22|46092.15
17:24:22|46094.11
17:24:24|46098.3
17:24:26|46089.43
17:24:27|46095.63
17:24:28|46098.12
17:24:30|46092.15
17:24:31|46092.16
17:24:33|46092.16
17:24:33|46086.51
17:24:35|46081.38
17:24:36|46098.1
17:24:37|46107.66
17:24:38|46098.12
17:24:39|46082.51
17:24:40|46072.62
17:24:41|46075.81
17:24:42|46079.96
17:24:43|46079.96
17:24:43|46079.97
17:24:44|46079.97
17:24:45|46079.97
17:24:46|46079.97
17:24:47|46087.6
17:24:47|46088.94
17:24:48|46086.41
17:24:49|46086.41
17:24:50|46086.4
17:24:51|46086.36
17:24:51|46086.4
17:24:52|46095.54
17:24:53|46100.12
17:24:54|46100.12
17:24:55|46095.54
17:24:55|46095.54
17:24:56|46095.53
17:24:57|46095.53
17:24:57|46095.53
17:24:58|46095.49
17:24:59|46095.49
17:25:00|46103.82
17:25:01|46103.99
17:25:02|46101.68
17:25:03|46095.83
17:25:04|46095.83
17:25:05|46088.96
17:25:07|46088.96
17:25:08|46079.95
17:25:09|46077.67
17:25:10|46080.91
17:25:10|46080.44
17:25:11|46080.92
17:25:12|46080.92
17:25:12|46080.92
17:25:13|46080.92
17:25:14|46080.91
17:25:14|46077.65
17:25:15|46077.65
17:25:16|46077.65
17:25:16|46077.65
17:25:17|46077.65
17:25:17|46071.42
17:25:18|46071.11
17:25:19|46071.12
17:25:19|46065.91
17:25:20|46062.64
17:25:21|46062.65
17:25:22|46065.91
17:25:22|46065.91
17:25:23|46070.8
17:25:24|46070.79
17:25:26|46062.49
17:25:27|46062.46
17:25:28|46063.19
17:25:30|46065.48
17:25:30|46073.49
17:25:31|46073.48
17:25:32|46079.66
17:25:33|46075.21
17:25:33|46073.5
17:25:34|46071.2
17:25:35|46070.25
17:25:36|46070.2
17:25:37|46074.95
17:25:38|46071.34
17:25:39|46063.27
17:25:40|46063.09
17:25:41|46058.17
17:25:42|46068.89
17:25:43|46068.89
17:25:43|46068.89
17:25:44|46071.17
17:25:45|46071.17
17:25:47|46087.02
17:25:48|46087.12
17:25:49|46087.12
17:25:49|46095.13
17:25:50|46093.
17:25:50|46095.28
17:25:51|46095.28
17:25:51|46087.12
17:25:52|46087.12
17:25:53|46087.12
17:25:54|46087.11
17:25:55|46087.11
17:25:55|46087.11
17:25:56|46087.16
17:25:57|46092.93
17:25:58|46095.81
17:25:59|46095.82
17:26:00|46099.99
17:26:01|46100.
17:26:01|46095.78
17:26:02|46091.76
17:26:03|46091.76
17:26:03|46091.76
17:26:04|46091.75
17:26:04|46094.06
17:26:05|46094.05
17:26:06|46091.74
17:26:07|46086.41
17:26:07|46074.98
17:26:07|46075.47
17:26:08|46077.78
17:26:09|46081.86
17:26:09|46081.87
17:26:10|46081.87
17:26:11|46077.99
17:26:12|46077.98
17:26:12|46077.86
17:26:13|46077.87
17:26:13|46075.89
17:26:15|46075.89
17:26:16|46083.62
17:26:16|46083.62
17:26:17|46083.63
17:26:18|46083.62
17:26:19|46083.63
17:26:19|46088.52
17:26:20|46096.84
17:26:21|46096.84
17:26:21|46096.85
17:26:22|46096.85
17:26:23|46090.28
17:26:24|46096.85
17:26:25|46102.03
17:26:27|46102.01
17:26:28|46097.08
17:26:30|46097.08
17:26:31|46098.54
17:26:31|46098.54
17:26:32|46098.71
17:26:33|46098.71
17:26:34|46100.66
17:26:35|46100.66
17:26:37|46119.99
17:26:37|46130.85
17:26:38|46139.02
17:26:40|46131.09
17:26:41|46133.39
17:26:42|46133.62
17:26:43|46133.68
17:26:44|46130.74
17:26:45|46110.91
17:26:46|46110.46
17:26:47|46110.46
17:26:48|46100.18
17:26:49|46101.56
17:26:49|46097.93
17:26:50|46097.93
17:26:51|46099.03
17:26:52|46099.62
17:26:52|46100.
17:26:53|46100.
17:26:54|46100.
17:26:55|46100.
17:26:56|46083.73
17:26:56|46083.63
17:26:57|46083.63
17:26:58|46080.29
17:26:58|46080.3
17:26:59|46083.64
17:27:00|46083.64
17:27:01|46074.08
17:27:01|46075.33
17:27:02|46075.33
17:27:03|46091.45
17:27:04|46091.45
17:27:04|46081.57
17:27:05|46075.61
17:27:06|46075.6
17:27:07|46068.89
17:27:08|46068.9
17:27:08|46068.9
17:27:09|46077.87
17:27:10|46066.77
17:27:10|46070.4
17:27:11|46070.4
17:27:12|46074.87
17:27:13|46072.74
17:27:13|46072.74
17:27:14|46071.93
17:27:15|46072.74
17:27:16|46065.92
17:27:17|46065.92
17:27:17|46071.84
17:27:18|46071.83
17:27:19|46071.84
17:27:20|46071.84
17:27:20|46066.77
17:27:21|46066.78
17:27:21|46068.39
17:27:23|46068.39
17:27:23|46085.43
17:27:23|46083.38
17:27:24|46079.29
17:27:25|46079.28
17:27:26|46079.28
17:27:27|46080.21
17:27:29|46094.6
17:27:30|46099.52
17:27:31|46104.23
17:27:32|46099.55
17:27:33|46100.83
17:27:35|46106.33
17:27:36|46103.66
17:27:37|46103.66
17:27:38|46105.95
17:27:39|46113.2
17:27:40|46124.96
17:27:41|46103.99
17:27:42|46107.55
17:27:43|46107.55
17:27:44|46107.56
17:27:44|46107.56
17:27:45|46124.78
17:27:47|46126.07
17:27:47|46114.33
17:27:48|46114.33
17:27:49|46114.33
17:27:50|46121.02
17:27:50|46119.47
17:27:51|46119.48
17:27:51|46119.48
17:27:52|46119.48
17:27:52|46112.63
17:27:53|46105.94
17:27:54|46112.2
17:27:54|46112.21
17:27:55|46121.19
17:27:56|46114.32
17:27:57|46107.64
17:27:58|46107.64
17:27:58|46108.62
17:27:59|46103.23
17:28:00|46103.23
17:28:01|46093.17
17:28:02|46093.19
17:28:02|46093.19
17:28:03|46096.19
17:28:04|46101.02
17:28:04|46100.8
17:28:05|46100.8
17:28:05|46100.8
17:28:06|46096.19
17:28:07|46087.21
17:28:08|46087.21
17:28:08|46084.9
17:28:09|46089.33
17:28:10|46089.33
17:28:10|46089.33
17:28:11|46089.29
17:28:12|46087.05
17:28:13|46080.72
17:28:13|46080.71
17:28:13|46080.71
17:28:14|46080.71
17:28:14|46084.08
17:28:15|46083.86
17:28:16|46083.86
17:28:16|46083.88
17:28:17|46087.05
17:28:18|46087.
17:28:19|46084.76
17:28:20|46084.75
17:28:21|46084.75
17:28:21|46084.75
17:28:22|46097.54
17:28:22|46099.7
17:28:22|46107.13
17:28:23|46107.13
17:28:24|46099.5
17:28:25|46099.49
17:28:25|46099.49
17:28:26|46084.75
17:28:27|46082.1
17:28:29|46074.17
17:28:30|46089.83
17:28:31|46087.61
17:28:33|46087.61
17:28:34|46087.61
17:28:35|46087.61
17:28:36|46087.6
17:28:37|46086.08
17:28:38|46086.08
17:28:39|46087.59
17:28:40|46087.59
17:28:41|46087.59
17:28:41|46087.58
17:28:42|46087.59
17:28:43|46087.57
17:28:44|46087.57
17:28:44|46084.77
17:28:45|46084.06
17:28:46|46089.74
17:28:47|46095.45
17:28:47|46102.92
17:28:49|46102.93
17:28:50|46114.85
17:28:50|46122.28
17:28:51|46127.09
17:28:52|46129.4
17:28:53|46129.4
17:28:53|46132.68
17:28:54|46142.84
17:28:55|46158.57
17:28:57|46161.14
17:28:57|46160.55
17:28:58|46156.48
17:28:59|46158.93
17:29:00|46157.45
17:29:01|46159.03
17:29:02|46151.04
17:29:03|46145.95
17:29:04|46143.65
17:29:04|46130.66
17:29:05|46120.66
17:29:05|46113.02
17:29:06|46113.02
17:29:07|46114.68
17:29:08|46113.03
17:29:08|46118.61
17:29:09|46125.69
17:29:09|46125.71
17:29:10|46121.1
17:29:11|46121.1
17:29:11|46106.33
17:29:12|46102.06
17:29:13|46102.05
17:29:14|46082.97
17:29:16|46096.93
17:29:16|46086.2
17:29:17|46084.32
17:29:18|46084.31
17:29:18|46084.32
17:29:19|46086.59
17:29:20|46088.69
17:29:21|46084.31
17:29:22|46084.32
17:29:22|46091.67
17:29:23|46094.24
17:29:24|46091.61
17:29:25|46084.32
17:29:25|46084.33
17:29:26|46084.33
17:29:27|46084.33
17:29:28|46071.83
17:29:30|46071.84
17:29:31|46073.11
17:29:32|46080.02
17:29:33|46090.15
17:29:34|46090.15
17:29:35|46090.14
17:29:35|46085.35
17:29:36|46099.99
17:29:38|46114.73
17:29:40|46122.89
17:29:40|46117.5
17:29:41|46115.85
17:29:42|46114.01
17:29:43|46104.72
17:29:44|46102.93
17:29:45|46105.85
17:29:46|46117.5
17:29:46|46116.74
17:29:47|46118.6
17:29:49|46116.06
17:29:50|46124.5
17:29:50|46129.99
17:29:51|46129.99
17:29:52|46115.16
17:29:52|46115.16
17:29:53|46115.15
17:29:54|46105.25
17:29:54|46105.25
17:29:55|46105.24
17:29:56|46105.24
17:29:57|46105.24
17:29:57|46105.24
17:29:58|46105.24
17:30:00|46100.21
17:30:01|46084.92
17:30:01|46090.18
17:30:02|46091.84
17:30:03|46091.84
17:30:04|46092.84
17:30:05|46092.84
17:30:05|46105.5
17:30:06|46115.17
17:30:07|46122.01
17:30:08|46118.75
17:30:09|46119.13
17:30:09|46127.31
17:30:10|46131.95
17:30:11|46131.94
17:30:12|46127.32
17:30:13|46126.95
17:30:14|46129.62
17:30:14|46126.16
17:30:15|46128.18
17:30:15|46128.19
17:30:16|46128.19
17:30:17|46128.19
17:30:17|46128.19
17:30:18|46132.69
17:30:19|46140.36
17:30:20|46153.36
17:30:20|46146.33
17:30:21|46146.34
17:30:22|46146.33
17:30:22|46136.78
17:30:23|46136.78
17:30:23|46136.79
17:30:24|46136.79
17:30:25|46134.65
17:30:26|46134.64
17:30:26|46134.48
17:30:27|46126.76
17:30:27|46126.75
17:30:29|46128.97
17:30:30|46134.84
17:30:32|46128.98
17:30:32|46121.68
17:30:34|46121.66
17:30:35|46126.29
17:30:36|46130.93
17:30:36|46142.99
17:30:37|46134.39
17:30:38|46139.45
17:30:39|46139.35
17:30:39|46140.13
17:30:40|46139.34
17:30:41|46143.24
17:30:42|46140.94
17:30:43|46140.93
17:30:44|46136.24
17:30:44|46136.24
17:30:45|46143.22
17:30:46|46147.06
17:30:47|46136.23
17:30:48|46125.79
17:30:48|46125.73
17:30:49|46125.73
17:30:50|46113.21
17:30:51|46122.02
17:30:52|46122.02
17:30:52|46115.56
17:30:53|46115.54
17:30:53|46111.83
17:30:54|46113.15
17:30:55|46119.28
17:30:56|46136.01
17:30:57|46130.98
17:30:57|46127.32
17:30:58|46127.28
17:30:59|46122.02
17:31:01|46136.02
17:31:02|46147.06
17:31:02|46147.02
17:31:03|46147.02
17:31:04|46147.02
17:31:05|46159.62
17:31:05|46158.16
17:31:06|46167.57
17:31:06|46166.91
17:31:07|46159.54
17:31:07|46156.29
17:31:08|46159.48
17:31:09|46159.47
17:31:10|46148.17
17:31:11|46142.4
17:31:12|46142.4
17:31:13|46134.29
17:31:13|46134.28
17:31:14|46134.29
17:31:15|46134.29
17:31:16|46134.29
17:31:17|46137.2
17:31:18|46121.
17:31:18|46121.
17:31:19|46118.71
17:31:19|46118.71
17:31:20|46118.72
17:31:21|46118.71
17:31:22|46126.34
17:31:22|46126.34
17:31:23|46126.34
17:31:24|46129.22
17:31:25|46129.22
17:31:25|46129.22
17:31:26|46129.22
17:31:26|46129.43
17:31:27|46129.43
17:31:27|46142.49
17:31:28|46138.99
17:31:28|46138.99
17:31:29|46137.45
17:31:31|46125.99
17:31:32|46125.98
17:31:34|46111.1
17:31:36|46115.25
17:31:37|46111.07
17:31:38|46121.98
17:31:39|46125.44
17:31:40|46125.39
17:31:41|46121.95
17:31:42|46121.95
17:31:43|46117.65
17:31:44|46111.65
17:31:44|46110.36
17:31:46|46110.36
17:31:48|46121.95
17:31:48|46118.96
17:31:49|46118.96
17:31:50|46118.96
17:31:52|46118.96
17:31:53|46115.01
17:31:54|46117.48
17:31:55|46115.21
17:31:56|46115.25
17:31:57|46116.87
17:31:58|46123.34
17:31:58|46123.35
17:31:59|46134.27
17:32:00|46134.28
17:32:00|46134.27
17:32:01|46123.64
17:32:02|46123.64
17:32:03|46123.64
17:32:03|46123.64
17:32:04|46124.99
17:32:05|46125.
17:32:06|46125.
17:32:06|46125.
17:32:07|46125.
17:32:08|46126.78
17:32:08|46126.77
17:32:09|46126.74
17:32:10|46126.73
17:32:12|46112.15
17:32:12|46112.16
17:32:13|46112.1
17:32:14|46106.32
17:32:15|46106.32
17:32:16|46100.67
17:32:17|46109.8
17:32:18|46109.8
17:32:19|46109.8
17:32:19|46109.8
17:32:20|46105.01
17:32:21|46108.77
17:32:22|46113.34
17:32:22|46129.99
17:32:23|46136.23
17:32:24|46136.22
17:32:25|46136.2
17:32:25|46136.02
17:32:26|46138.17
17:32:27|46138.17
17:32:27|46134.53
17:32:28|46134.53
17:32:28|46134.53
17:32:29|46134.53
17:32:29|46131.56
17:32:31|46131.56
17:32:32|46130.38
17:32:34|46134.32
17:32:35|46136.87
17:32:35|46144.99
17:32:36|46145.
17:32:37|46155.35
17:32:38|46159.46
17:32:39|46191.36
17:32:40|46206.51
17:32:41|46214.27
17:32:42|46234.52
17:32:44|46237.67
17:32:45|46222.88
17:32:46|46223.59
17:32:47|46213.16
17:32:48|46221.43
17:32:49|46229.61
17:32:49|46229.59
17:32:50|46225.
17:32:51|46208.05
17:32:52|46208.04
17:32:53|46211.57
17:32:54|46203.58
17:32:54|46194.65
17:32:55|46205.38
17:32:56|46189.6
17:32:58|46189.59
17:32:58|46189.6
17:32:59|46189.6
17:33:00|46193.43
17:33:01|46185.8
17:33:01|46185.8
17:33:02|46191.57
17:33:03|46189.56
17:33:04|46203.45
17:33:04|46203.45
17:33:06|46199.23
17:33:07|46212.97
17:33:08|46202.24
17:33:09|46195.39
17:33:10|46187.76
17:33:10|46187.52
17:33:11|46185.83
17:33:11|46185.84
17:33:12|46185.82
17:33:13|46185.82
17:33:13|46183.67
17:33:14|46183.68
17:33:15|46183.68
17:33:16|46173.47
17:33:16|46176.68
17:33:17|46176.01
17:33:17|46173.5
17:33:18|46169.21
17:33:18|46173.6
17:33:19|46173.94
17:33:20|46171.86
17:33:21|46171.85
17:33:22|46171.85
17:33:22|46169.21
17:33:23|46169.22
17:33:24|46169.22
17:33:25|46169.22
17:33:26|46162.15
17:33:26|46154.21
17:33:27|46150.01
17:33:28|46150.01
17:33:28|46151.42
17:33:29|46151.42
17:33:30|46151.42
17:33:30|46159.05
17:33:31|46159.05
17:33:32|46142.85
17:33:34|46155.35
17:33:35|46141.96
17:33:37|46141.96
17:33:37|46140.33
17:33:38|46140.87
17:33:39|46140.87
17:33:40|46138.69
17:33:40|46138.68
17:33:42|46150.47
17:33:43|46148.25
17:33:44|46146.1
17:33:45|46150.48
17:33:46|46152.76
17:33:47|46163.37
17:33:48|46160.54
17:33:49|46160.55
17:33:49|46161.18
17:33:51|46164.3
17:33:52|46171.34
17:33:53|46171.34
17:33:53|46170.65
17:33:54|46170.64
17:33:54|46156.04
17:33:55|46156.04
17:33:56|46156.03
17:33:57|46148.24
17:33:58|46148.24
17:33:58|46148.24
17:34:00|46150.21
17:34:01|46150.41
17:34:03|46150.4
17:34:03|46153.06
17:34:04|46153.53
17:34:04|46153.53
17:34:05|46171.34
17:34:06|46171.35
17:34:07|46177.9
17:34:08|46179.09
17:34:08|46179.76
17:34:09|46179.77
17:34:10|46200.36
17:34:11|46205.58
17:34:11|46205.62
17:34:13|46200.36
17:34:14|46195.94
17:34:14|46206.17
17:34:15|46206.17
17:34:16|46195.94
17:34:16|46198.54
17:34:17|46198.54
17:34:18|46203.63
17:34:19|46203.63
17:34:19|46203.63
17:34:21|46205.95
17:34:21|46214.55
17:34:22|46220.2
17:34:23|46224.47
17:34:24|46228.45
17:34:25|46235.
17:34:26|46245.54
17:34:26|46233.32
17:34:27|46233.32
17:34:28|46235.1
17:34:29|46235.1
17:34:30|46225.56
17:34:30|46225.56
17:34:31|46225.56
17:34:31|46225.56
17:34:32|46225.56
17:34:33|46217.53
17:34:35|46209.03
17:34:36|46188.1
17:34:38|46193.32
17:34:38|46191.01
17:34:39|46191.01
17:34:40|46193.32
17:34:41|46201.64
17:34:42|46197.17
17:34:43|46197.17
17:34:44|46206.15
17:34:45|46206.63
17:34:46|46192.8
17:34:47|46192.8
17:34:48|46197.41
17:34:49|46206.09
17:34:49|46206.15
17:34:50|46206.15
17:34:51|46203.78
17:34:52|46205.99
17:34:53|46206.
17:34:54|46205.99
17:34:54|46205.99
17:34:55|46205.95
17:34:56|46205.95
17:34:57|46205.95
17:34:57|46205.96
17:34:58|46205.96
17:34:59|46205.96
17:34:59|46205.95
17:35:00|46198.82
17:35:02|46191.52
17:35:03|46186.55
17:35:04|46187.
17:35:05|46193.8
17:35:06|46201.36
17:35:07|46201.01
17:35:07|46201.01
17:35:08|46201.
17:35:08|46201.01
17:35:09|46200.96
17:35:10|46197.38
17:35:11|46197.37
17:35:12|46195.07
17:35:13|46197.81
17:35:14|46200.
17:35:14|46199.99
17:35:15|46189.99
17:35:16|46185.99
17:35:17|46183.68
17:35:17|46187.34
17:35:19|46190.46
17:35:19|46208.59
17:35:20|46209.74
17:35:21|46209.45
17:35:21|46209.46
17:35:22|46205.1
17:35:23|46196.84
17:35:23|46196.83
17:35:24|46194.7
17:35:25|46194.7
17:35:25|46194.7
17:35:26|46191.6
17:35:27|46191.58
17:35:27|46202.55
17:35:28|46202.56
17:35:29|46209.4
17:35:30|46214.27
17:35:31|46220.41
17:35:31|46236.2
17:35:32|46236.2
17:35:32|46236.2
17:35:33|46236.2
17:35:35|46222.68
17:35:37|46222.68
17:35:38|46231.85
17:35:39|46220.01
17:35:41|46229.74
17:35:42|46236.57
17:35:43|46230.87
17:35:44|46230.87
17:35:45|46242.92
17:35:46|46242.92
17:35:47|46236.47
17:35:48|46236.47
17:35:48|46229.94
17:35:50|46229.94
17:35:51|46229.8
17:35:52|46224.91
17:35:53|46229.97
17:35:54|46231.6
17:35:55|46238.81
17:35:55|46242.93
17:35:56|46250.
17:35:57|46247.56
17:35:57|46245.25
17:35:58|46247.47
17:35:58|46239.09
17:35:59|46242.64
17:36:00|46238.95
17:36:00|46230.01
17:36:01|46230.01
17:36:02|46230.01
17:36:03|46230.
17:36:04|46221.66
17:36:05|46227.03
17:36:06|46227.69
17:36:07|46227.69
17:36:07|46233.91
17:36:08|46238.95
17:36:08|46238.94
17:36:09|46236.63
17:36:10|46235.39
17:36:10|46229.73
17:36:11|46229.72
17:36:12|46229.71
17:36:13|46229.71
17:36:13|46229.72
17:36:14|46229.72
17:36:15|46229.72
17:36:16|46229.72
17:36:16|46210.33
17:36:17|46203.29
17:36:18|46202.
17:36:19|46202.
17:36:20|46206.24
17:36:21|46202.09
17:36:21|46202.09
17:36:22|46202.01
17:36:23|46202.
17:36:23|46202.
17:36:24|46189.88
17:36:25|46186.88
17:36:26|46187.37
17:36:26|46185.05
17:36:27|46183.64
17:36:27|46183.64
17:36:28|46183.64
17:36:29|46183.65
17:36:30|46185.05
17:36:31|46188.97
17:36:32|46185.09
17:36:32|46186.5
17:36:33|46193.59
17:36:34|46191.03
17:36:35|46199.01
17:36:37|46207.
17:36:39|46206.94
17:36:39|46206.94
17:36:40|46206.88
17:36:41|46197.96
17:36:42|46192.91
17:36:43|46192.91
17:36:44|46188.61
17:36:45|46188.68
17:36:46|46198.21
17:36:47|46207.85
17:36:48|46215.28
17:36:48|46220.89
17:36:49|46220.89
17:36:50|46216.21
17:36:51|46216.21
17:36:51|46216.21
17:36:52|46216.21
17:36:53|46207.3
17:36:54|46207.3
17:36:55|46208.53
17:36:55|46208.54
17:36:56|46208.53
17:36:57|46206.22
17:36:58|46202.5
17:36:59|46207.06
17:37:00|46207.06
17:37:00|46207.06
17:37:01|46202.12
17:37:02|46196.99
17:37:03|46194.69
17:37:03|46204.25
17:37:04|46204.25
17:37:05|46204.25
17:37:05|46204.24
17:37:06|46204.25
17:37:07|46204.25
17:37:07|46204.24
17:37:08|46204.25
17:37:09|46204.25
17:37:09|46204.25
17:37:10|46204.25
17:37:11|46204.24
17:37:12|46204.25
17:37:13|46204.24
17:37:14|46204.24
17:37:15|46214.8
17:37:15|46226.78
17:37:16|46229.71
17:37:16|46231.34
17:37:17|46231.34
17:37:17|46231.34
17:37:18|46227.4
17:37:19|46227.41
17:37:20|46227.19
17:37:21|46226.81
17:37:21|46226.8
17:37:22|46226.8
17:37:23|46226.81
17:37:23|46226.8
17:37:24|46224.62
17:37:25|46224.62
17:37:26|46220.49
17:37:27|46210.06
17:37:27|46207.71
17:37:28|46207.7
17:37:29|46207.7
17:37:30|46200.
17:37:31|46214.13
17:37:31|46221.21
17:37:33|46221.22
17:37:34|46226.78
17:37:36|46226.78
17:37:37|46215.69
17:37:39|46219.15
17:37:39|46218.53
17:37:41|46218.53
17:37:42|46208.86
17:37:43|46208.22
17:37:44|46216.98
17:37:45|46217.47
17:37:46|46217.47
17:37:47|46207.68
17:37:47|46220.31
17:37:48|46226.77
17:37:49|46226.77
17:37:50|46231.95
17:37:50|46231.95
17:37:51|46233.32
17:37:52|46233.32
17:37:53|46233.3
17:37:54|46214.8
17:37:55|46218.79
17:37:56|46218.79
17:37:57|46223.69
17:37:58|46233.31
17:37:59|46228.95
17:38:00|46228.96
17:38:02|46216.07
17:38:03|46218.19
17:38:04|46228.35
17:38:04|46228.85
17:38:05|46228.85
17:38:06|46228.84
17:38:07|46228.85
17:38:07|46228.85
17:38:08|46228.85
17:38:09|46233.32
17:38:10|46245.55
17:38:10|46247.86
17:38:11|46247.88
17:38:12|46247.87
17:38:13|46247.88
17:38:13|46253.42
17:38:14|46256.1
17:38:15|46246.33
17:38:16|46249.2
17:38:16|46246.29
17:38:17|46245.15
17:38:17|46246.27
17:38:18|46246.27
17:38:20|46246.27
17:38:21|46254.97
17:38:21|46254.97
17:38:22|46254.97
17:38:23|46250.
17:38:23|46249.35
17:38:24|46247.17
17:38:25|46247.17
17:38:26|46246.32
17:38:26|46246.32
17:38:27|46246.31
17:38:28|46241.31
17:38:29|46241.31
17:38:29|46228.96
17:38:30|46233.1
17:38:31|46228.92
17:38:32|46223.45
17:38:32|46221.67
17:38:33|46213.13
17:38:34|46213.35
17:38:35|46215.41
17:38:35|46229.69
17:38:37|46218.74
17:38:39|46210.31
17:38:40|46209.52
17:38:40|46205.38
17:38:42|46200.01
17:38:43|46209.52
17:38:43|46218.45
17:38:45|46226.53
17:38:46|46226.48
17:38:47|46222.46
17:38:47|46226.53
17:38:49|46229.94
17:38:49|46229.94
17:38:50|46229.9
17:38:51|46222.38
17:38:52|46222.38
17:38:52|46222.38
17:38:54|46222.38
17:38:54|46222.38
17:38:55|46222.38
17:38:57|46231.08
17:38:58|46222.64
17:38:58|46224.85
17:38:59|46224.85
17:39:00|46225.69
17:39:01|46230.74
17:39:02|46239.04
17:39:02|46246.32
17:39:03|46253.3
17:39:04|46260.
17:39:06|46259.99
17:39:07|46259.94
17:39:07|46259.94
17:39:08|46259.94
17:39:09|46251.81
17:39:09|46250.
17:39:10|46250.
17:39:11|46250.01
17:39:12|46252.32
17:39:12|46252.31
17:39:13|46254.62
17:39:14|46253.61
17:39:14|46254.57
17:39:15|46253.61
17:39:16|46253.81
17:39:16|46253.81
17:39:17|46253.81
17:39:18|46255.17
17:39:19|46260.
17:39:19|46257.33
17:39:20|46257.66
17:39:21|46271.2
17:39:22|46271.21
17:39:22|46280.99
17:39:23|46282.31
17:39:24|46279.84
17:39:24|46277.38
17:39:25|46270.94
17:39:25|46270.94
17:39:26|46272.79
17:39:27|46279.32
17:39:28|46279.32
17:39:28|46279.32
17:39:29|46279.32
17:39:30|46279.48
17:39:31|46279.48
17:39:31|46279.51
17:39:32|46279.48
17:39:32|46279.48
17:39:33|46279.48
17:39:34|46279.48
17:39:35|46269.27
17:39:35|46264.32
17:39:36|46277.13
17:39:37|46277.13
17:39:39|46260.96
17:39:40|46259.33
17:39:41|46259.32
17:39:42|46252.31
17:39:44|46252.31
17:39:45|46245.66
17:39:46|46245.65
17:39:47|46238.99
17:39:48|46230.
17:39:49|46245.66
17:39:49|46251.48
17:39:50|46259.11
17:39:52|46260.9
17:39:53|46252.47
17:39:53|46251.28
17:39:54|46249.01
17:39:55|46249.
17:39:55|46250.52
17:39:56|46250.52
17:39:57|46250.52
17:39:58|46250.53
17:39:59|46238.89
17:39:59|46238.88
17:40:00|46234.2
17:40:01|46234.21
17:40:02|46234.21
17:40:04|46242.18
17:40:04|46234.01
17:40:05|46229.99
17:40:06|46220.42
17:40:07|46220.42
17:40:07|46220.42
17:40:07|46218.78
17:40:08|46218.78
17:40:09|46218.78
17:40:10|46218.77
17:40:11|46215.
17:40:12|46209.94
17:40:13|46210.02
17:40:14|46212.99
17:40:14|46209.95
17:40:15|46209.94
17:40:16|46213.
17:40:17|46219.4
17:40:18|46212.64
17:40:19|46212.65
17:40:20|46201.02
17:40:21|46201.02
17:40:21|46201.
17:40:22|46201.
17:40:23|46201.01
17:40:23|46201.
17:40:25|46196.34
17:40:26|46188.04
17:40:26|46196.32
17:40:27|46201.67
17:40:28|46203.96
17:40:29|46201.67
17:40:29|46201.67
17:40:30|46204.66
17:40:31|46209.95
17:40:32|46212.64
17:40:33|46217.72
17:40:33|46214.52
17:40:34|46212.63
17:40:34|46212.63
17:40:35|46213.59
17:40:36|46209.23
17:40:36|46201.7
17:40:37|46201.69
17:40:38|46201.
17:40:39|46193.44
17:40:41|46188.03
17:40:42|46189.05
17:40:44|46192.66
17:40:46|46204.65
17:40:46|46212.43
17:40:48|46212.42
17:40:48|46212.42
17:40:50|46212.42
17:40:50|46196.99
17:40:51|46197.23
17:40:52|46194.92
17:40:53|46195.48
17:40:54|46208.9
17:40:54|46212.18
17:40:55|46208.86
17:40:56|46204.96
17:40:57|46207.11
17:40:58|46208.97
17:40:58|46194.24
17:40:59|46194.24
17:41:00|46208.89
17:41:01|46209.82
17:41:01|46218.77
17:41:02|46224.94
17:41:03|46224.95
17:41:04|46234.2
17:41:05|46234.2
17:41:06|46234.2
17:41:07|46222.67
17:41:08|46222.67
17:41:09|46220.4
17:41:11|46220.4
17:41:12|46230.91
17:41:12|46235.91
17:41:13|46235.92
17:41:13|46235.92
17:41:14|46235.91
17:41:15|46233.11
17:41:15|46235.91
17:41:16|46235.9
17:41:17|46233.29
17:41:17|46233.25
17:41:18|46233.26
17:41:19|46233.25
17:41:20|46235.55
17:41:20|46235.53
17:41:21|46235.53
17:41:21|46235.52
17:41:22|46235.91
17:41:23|46235.9
17:41:24|46235.86
17:41:24|46235.86
17:41:24|46235.87
17:41:25|46235.9
17:41:26|46235.9
17:41:27|46238.64
17:41:28|46238.64
17:41:29|46236.39
17:41:29|46237.56
17:41:31|46236.62
17:41:32|46238.03
17:41:32|46238.03
17:41:33|46238.03
17:41:33|46238.03
17:41:34|46238.03
17:41:35|46238.03
17:41:35|46234.2
17:41:36|46234.21
17:41:37|46231.98
17:41:38|46231.99
17:41:38|46231.99
17:41:39|46231.99
17:41:40|46231.98
17:41:41|46231.98
17:41:42|46231.98
17:41:44|46231.98
17:41:45|46238.01
17:41:47|46238.01
17:41:48|46236.88
17:41:49|46236.88
17:41:50|46236.88
17:41:51|46235.87
17:41:51|46235.87
17:41:52|46235.87
17:41:53|46238.01
17:41:54|46238.67
17:41:55|46232.48
17:41:56|46228.97
17:41:56|46228.97
17:41:57|46228.97
17:41:58|46228.97
17:41:58|46228.98
17:41:59|46223.69
17:42:00|46218.78
17:42:01|46212.69
17:42:02|46203.27
17:42:02|46203.27
17:42:03|46208.63
17:42:04|46200.96
17:42:05|46198.42
17:42:05|46198.41
17:42:06|46198.41
17:42:07|46204.4
17:42:08|46208.93
17:42:09|46225.25
17:42:10|46227.71
17:42:11|46230.22
17:42:12|46230.22
17:42:12|46230.22
17:42:13|46230.22
17:42:14|46230.22
17:42:14|46227.71
17:42:15|46227.71
17:42:16|46227.71
17:42:17|46227.71
17:42:17|46220.55
17:42:18|46213.08
17:42:18|46209.5
17:42:19|46209.51
17:42:20|46207.2
17:42:21|46207.21
17:42:22|46216.22
17:42:23|46213.2
17:42:24|46213.2
17:42:25|46213.2
17:42:25|46213.2
17:42:26|46215.51
17:42:27|46201.22
17:42:28|46200.24
17:42:29|46200.24
17:42:29|46200.24
17:42:30|46200.24
17:42:31|46203.41
17:42:31|46212.76
17:42:33|46212.97
17:42:34|46212.97
17:42:35|46212.97
17:42:36|46216.22
17:42:36|46229.85
17:42:37|46229.85
17:42:38|46229.99
17:42:38|46229.99
17:42:39|46227.05
17:42:40|46227.05
17:42:41|46234.37
17:42:42|46245.56
17:42:43|46246.88
17:42:44|46258.77
17:42:46|46258.77
17:42:47|46255.7
17:42:48|46248.26
17:42:49|46248.26
17:42:49|46248.23
17:42:50|46239.28
17:42:51|46236.35
17:42:53|46222.8
17:42:53|46219.44
17:42:54|46219.44
17:42:55|46219.43
17:42:56|46217.72
17:42:57|46206.26
17:42:57|46208.37
17:42:58|46208.37
17:42:58|46208.37
17:42:59|46208.37
17:43:00|46208.37
17:43:01|46205.46
17:43:02|46205.46
17:43:03|46211.88
17:43:03|46217.53
17:43:04|46212.57
17:43:05|46210.45
17:43:06|46210.45
17:43:07|46205.
17:43:07|46197.04
17:43:08|46197.04
17:43:09|46186.92
17:43:09|46188.45
17:43:10|46188.45
17:43:11|46188.45
17:43:12|46188.44
17:43:12|46186.92
17:43:13|46186.93
17:43:14|46186.93
17:43:15|46186.93
17:43:15|46185.2
17:43:16|46190.86
17:43:17|46193.66
17:43:18|46193.66
17:43:19|46193.66
17:43:19|46193.65
17:43:21|46183.25
17:43:22|46183.25
17:43:23|46183.24
17:43:23|46188.79
17:43:24|46189.98
17:43:25|46189.22
17:43:26|46189.22
17:43:26|46189.22
17:43:27|46193.86
17:43:28|46196.49
17:43:29|46196.48
17:43:29|46196.47
17:43:30|46192.79
17:43:30|46192.78
17:43:31|46181.6
17:43:31|46181.61
17:43:32|46181.61
17:43:33|46181.6
17:43:33|46183.25
17:43:34|46183.25
17:43:35|46189.27
17:43:35|46189.29
17:43:36|46199.79
17:43:37|46205.89
17:43:37|46205.89
17:43:38|46205.88
17:43:39|46199.27
17:43:39|46199.27
17:43:40|46199.27
17:43:41|46185.67
17:43:43|46181.62
17:43:44|46181.61
17:43:45|46190.48
17:43:46|46185.44
17:43:47|46196.6
17:43:48|46198.92
17:43:49|46199.1
17:43:50|46199.11
17:43:51|46199.11
17:43:52|46196.4
17:43:53|46191.73
17:43:54|46191.74
17:43:55|46191.7
17:43:55|46191.7
17:43:56|46202.05
17:43:57|46202.05
17:43:58|46202.06
17:43:59|46204.37
17:43:59|46204.36
17:44:00|46204.36
17:44:01|46199.02
17:44:02|46195.77
17:44:03|46198.92
17:44:03|46198.92
17:44:04|46198.92
17:44:05|46185.51
17:44:06|46185.51
17:44:06|46180.63
17:44:08|46178.98
17:44:08|46178.98
17:44:09|46178.98
17:44:10|46178.98
17:44:11|46187.14
17:44:11|46192.41
17:44:12|46199.99
17:44:13|46191.98
17:44:14|46191.96
17:44:15|46191.96
17:44:16|46186.82
17:44:17|46186.81
17:44:17|46186.81
17:44:18|46186.81
17:44:19|46186.81
17:44:20|46186.81
17:44:20|46184.81
17:44:21|46180.26
17:44:22|46182.28
17:44:23|46195.8
17:44:24|46198.06
17:44:24|46198.06
17:44:26|46198.06
17:44:27|46198.06
17:44:27|46197.78
17:44:28|46197.79
17:44:29|46197.79
17:44:29|46202.78
17:44:29|46206.09
17:44:30|46206.09
17:44:32|46197.82
17:44:32|46203.84
17:44:33|46203.84
17:44:33|46203.84
17:44:34|46206.16
17:44:35|46212.86
17:44:35|46213.98
17:44:36|46221.89
17:44:36|46225.1
17:44:37|46219.36
17:44:38|46217.52
17:44:39|46222.31
17:44:39|46231.71
17:44:41|46239.99
17:44:42|46239.99
17:44:43|46240.
17:44:45|46239.99
17:44:46|46239.99
17:44:47|46233.76
17:44:48|46232.15
17:44:50|46221.66
17:44:51|46226.61
17:44:52|46233.82
17:44:53|46233.81
17:44:55|46237.7
17:44:55|46237.69
17:44:56|46237.69
17:44:57|46237.7
17:44:57|46237.73
17:44:59|46237.73
17:45:00|46236.07
17:45:01|46241.11
17:45:01|46239.21
17:45:02|46236.59
17:45:03|46236.59
17:45:04|46222.71
17:45:05|46218.89
17:45:06|46218.89
17:45:07|46210.85
17:45:07|46196.82
17:45:08|46190.34
17:45:09|46190.34
17:45:11|46207.99
17:45:12|46209.83
17:45:12|46199.81
17:45:13|46201.17
17:45:14|46193.65
17:45:15|46189.89
17:45:16|46186.82
17:45:17|46178.97
17:45:17|46178.98
17:45:18|46178.97
17:45:18|46176.65
17:45:19|46176.65
17:45:20|46176.66
17:45:21|46174.93
17:45:21|46172.98
17:45:22|46165.52
17:45:22|46170.13
17:45:23|46172.43
17:45:24|46175.23
17:45:25|46175.23
17:45:26|46175.23
17:45:27|46175.22
17:45:28|46175.22
17:45:29|46172.91
17:45:30|46172.91
17:45:31|46172.91
17:45:32|46173.81
17:45:32|46180.39
17:45:33|46184.96
17:45:34|46184.96
17:45:35|46174.69
17:45:35|46163.26
17:45:36|46162.02
17:45:37|46160.55
17:45:38|46148.25
17:45:39|46142.86
17:45:39|46134.44
17:45:40|46136.05
17:45:41|46137.63
17:45:41|46130.1
17:45:42|46130.1
17:45:43|46130.01
17:45:44|46127.91
17:45:46|46130.07
17:45:47|46144.14
17:45:49|46155.49
17:45:50|46165.41
17:45:51|46165.4
17:45:52|46172.64
17:45:53|46165.4
17:45:55|46167.
17:45:57|46162.23
17:45:58|46173.49
17:45:59|46173.48
17:45:59|46173.48
17:46:00|46170.06
17:46:01|46163.82
17:46:02|46168.69
17:46:02|46168.25
17:46:03|46168.26
17:46:04|46168.27
17:46:04|46171.77
17:46:05|46178.62
17:46:06|46189.87
17:46:06|46189.78
17:46:07|46173.94
17:46:08|46168.98
17:46:09|46164.2
17:46:10|46164.2
17:46:11|46164.2
17:46:11|46156.79
17:46:12|46145.45
17:46:13|46143.15
17:46:14|46134.18
17:46:14|46134.18
17:46:15|46134.18
17:46:16|46130.01
17:46:17|46130.01
17:46:17|46144.01
17:46:18|46139.7
17:46:19|46133.86
17:46:19|46133.85
17:46:20|46133.84
17:46:20|46133.85
17:46:21|46132.69
17:46:21|46132.7
17:46:22|46132.69
17:46:23|46132.69
17:46:24|46140.62
17:46:24|46140.62
17:46:25|46140.99
17:46:26|46151.66
17:46:27|46150.09
17:46:28|46142.12
17:46:28|46141.15
17:46:29|46141.15
17:46:30|46144.03
17:46:31|46144.03
17:46:32|46141.28
17:46:32|46141.
17:46:33|46141.
17:46:34|46141.
17:46:34|46140.99
17:46:35|46138.68
17:46:36|46138.68
17:46:36|46138.47
17:46:37|46138.43
17:46:38|46129.52
17:46:38|46129.52
17:46:39|46129.52
17:46:40|46129.52
17:46:41|46132.33
17:46:41|46130.29
17:46:42|46130.29
17:46:43|46130.28
17:46:43|46130.29
17:46:44|46130.28
17:46:45|46132.6
17:46:47|46138.95
17:46:48|46138.95
17:46:49|46136.66
17:46:50|46136.66
17:46:50|46136.66
17:46:52|46136.62
17:46:53|46133.39
17:46:54|46141.99
17:46:55|46138.09
17:46:55|46135.63
17:46:56|46135.63
17:46:57|46133.25
17:46:58|46133.25
17:46:59|46133.25
17:47:00|46133.25
17:47:01|46133.25
17:47:02|46133.25
17:47:03|46133.24
17:47:04|46133.25
17:47:05|46133.25
17:47:05|46133.25
17:47:06|46133.25
17:47:07|46139.25
17:47:08|46152.36
17:47:09|46152.37
17:47:10|46162.02
17:47:11|46154.68
17:47:11|46148.33
17:47:12|46146.06
17:47:13|46137.02
17:47:13|46134.67
17:47:14|46134.18
17:47:15|46129.19
17:47:16|46129.19
17:47:17|46129.19
17:47:17|46129.18
17:47:18|46129.18
17:47:19|46129.18
17:47:20|46127.24
17:47:20|46124.35
17:47:21|46114.68
17:47:22|46110.2
17:47:23|46110.21
17:47:24|46110.21
17:47:24|46110.21
17:47:25|46110.2
17:47:26|46107.51
17:47:26|46107.48
17:47:27|46116.76
17:47:28|46119.06
17:47:28|46108.28
17:47:29|46108.28
17:47:30|46103.79
17:47:30|46104.42
17:47:31|46118.9
17:47:32|46119.99
17:47:32|46119.99
17:47:33|46111.64
17:47:33|46113.95
17:47:34|46120.
17:47:35|46119.99
17:47:37|46112.82
17:47:38|46112.18
17:47:38|46117.06
17:47:38|46117.06
17:47:39|46112.76
17:47:40|46112.76
17:47:40|46112.75
17:47:41|46104.42
17:47:42|46104.43
17:47:42|46104.43
17:47:43|46104.42
17:47:44|46104.42
17:47:45|46104.42
17:47:47|46104.43
17:47:48|46100.28
17:47:49|46100.28
17:47:50|46102.58
17:47:52|46102.58
17:47:52|46102.57
17:47:54|46104.41
17:47:55|46106.62
17:47:56|46102.64
17:47:57|46102.64
17:47:58|46104.3
17:47:59|46104.3
17:48:00|46104.31
17:48:01|46104.31
17:48:02|46104.31
17:48:02|46104.31
17:48:03|46104.31
17:48:04|46107.32
17:48:05|46107.32
17:48:06|46124.82
17:48:06|46120.13
17:48:07|46131.24
17:48:08|46118.79
17:48:09|46118.79
17:48:10|46118.79
17:48:10|46124.1
17:48:11|46121.79
17:48:12|46121.96
17:48:12|46121.96
17:48:13|46121.97
17:48:14|46121.96
17:48:15|46121.92
17:48:15|46115.18
17:48:16|46115.18
17:48:16|46113.68
17:48:17|46107.16
17:48:18|46107.16
17:48:19|46107.91
17:48:20|46107.9
17:48:20|46119.87
17:48:21|46117.39
17:48:21|46110.74
17:48:22|46110.74
17:48:23|46110.74
17:48:23|46110.74
17:48:24|46115.33
17:48:25|46115.33
17:48:26|46115.33
17:48:26|46111.
17:48:27|46111.
17:48:28|46111.01
17:48:29|46111.01
17:48:29|46111.01
17:48:30|46111.01
17:48:31|46104.64
17:48:31|46104.64
17:48:32|46104.65
17:48:33|46104.64
17:48:33|46104.65
17:48:34|46104.65
17:48:35|46104.65
17:48:36|46104.65
17:48:37|46104.65
17:48:38|46121.16
17:48:38|46121.64
17:48:39|46119.56
17:48:39|46119.56
17:48:40|46111.41
17:48:41|46109.09
17:48:42|46109.09
17:48:43|46123.55
17:48:43|46117.27
17:48:44|46117.27
17:48:45|46117.27
17:48:45|46112.65
17:48:46|46112.65
17:48:47|46117.26
17:48:47|46120.23
17:48:49|46120.93
17:48:50|46120.94
17:48:51|46120.94
17:48:52|46122.97
17:48:54|46122.97
17:48:55|46142.84
17:48:56|46139.47
17:48:57|46139.47
17:48:57|46139.47
17:48:58|46142.85
17:48:59|46149.21
17:49:00|46150.08
17:49:01|46141.99
17:49:02|46141.77
17:49:03|46141.77
17:49:04|46150.52
17:49:05|46150.52
17:49:06|46150.52
17:49:07|46141.75
17:49:07|46141.75
17:49:08|46148.46
17:49:09|46154.52
17:49:10|46154.53
17:49:10|46154.53
17:49:11|46160.54
17:49:12|46160.54
17:49:14|46160.54
17:49:14|46160.53
17:49:15|46156.53
17:49:16|46156.53
17:49:16|46158.83
17:49:17|46158.83
17:49:18|46158.83
17:49:19|46159.08
17:49:19|46159.08
17:49:20|46154.53
17:49:22|46148.23
17:49:23|46142.53
17:49:24|46142.53
17:49:24|46142.53
17:49:25|46142.53
17:49:25|46138.63
17:49:26|46132.8
17:49:27|46132.8
17:49:28|46132.79
17:49:28|46132.75
17:49:29|46132.75
17:49:30|46132.76
17:49:30|46132.75
17:49:31|46120.93
17:49:32|46116.09
17:49:32|46116.09
17:49:33|46126.17
17:49:33|46129.27
17:49:34|46129.27
17:49:35|46124.47
17:49:36|46124.47
17:49:37|46124.47
17:49:37|46124.47
17:49:38|46129.13
17:49:39|46129.13
17:49:39|46131.45
17:49:40|46131.45
17:49:41|46122.17
17:49:42|46133.42
17:49:42|46133.42
17:49:43|46142.52
17:49:44|46142.52
17:49:45|46133.88
17:49:45|46133.88
17:49:46|46131.57
17:49:47|46131.57
17:49:49|46131.57
17:49:50|46131.56
17:49:52|46124.48
17:49:53|46122.17
17:49:55|46122.17
17:49:55|46122.17
17:49:56|46122.17
17:49:57|46122.18
17:49:58|46127.53
17:49:59|46123.49
17:50:00|46123.49
17:50:01|46121.2
17:50:02|46124.79
17:50:03|46124.79
17:50:04|46124.79
17:50:05|46127.29
17:50:06|46127.28
17:50:07|46127.29
17:50:08|46127.29
17:50:09|46127.24
17:50:10|46127.25
17:50:11|46125.14
17:50:12|46124.03
17:50:12|46119.38
17:50:13|46119.38
17:50:14|46127.28
17:50:15|46124.18
17:50:16|46124.18
17:50:16|46122.18
17:50:17|46124.48
17:50:18|46124.47
17:50:18|46124.47
17:50:19|46122.41
17:50:20|46122.41
17:50:21|46125.
17:50:21|46140.
17:50:22|46140.
17:50:23|46137.68
17:50:24|46137.68
17:50:25|46137.68
17:50:26|46142.07
17:50:26|46135.01
17:50:27|46135.01
17:50:29|46135.
17:50:29|46135.
17:50:30|46135.
17:50:31|46127.84
17:50:32|46127.84
17:50:32|46126.4
17:50:33|46126.4
17:50:34|46126.4
17:50:34|46126.4
17:50:35|46126.4
17:50:35|46126.4
17:50:36|46126.4
17:50:37|46123.01
17:50:37|46119.4
17:50:38|46119.4
17:50:39|46119.38
17:50:39|46119.39
17:50:40|46119.38
17:50:41|46119.38
17:50:42|46113.85
17:50:43|46113.85
17:50:43|46106.32
17:50:44|46106.32
17:50:45|46106.32
17:50:45|46109.38
17:50:46|46109.38
17:50:47|46105.22
17:50:48|46105.22
17:50:49|46102.04
17:50:50|46102.05
17:50:52|46102.05
17:50:53|46104.24
17:50:54|46104.23
17:50:55|46104.23
17:50:56|46104.23
17:50:57|46104.24
17:50:57|46105.17
17:50:58|46104.23
17:50:58|46104.23
17:50:59|46104.23
17:51:00|46104.23
17:51:00|46104.19
17:51:02|46104.2
17:51:03|46104.19
17:51:04|46104.19
17:51:05|46104.2
17:51:06|46104.2
17:51:07|46104.2
17:51:07|46094.14
17:51:08|46091.42
17:51:09|46084.51
17:51:10|46084.33
17:51:10|46081.69
17:51:11|46086.14
17:51:12|46084.16
17:51:13|46084.55
17:51:14|46084.56
17:51:14|46084.34
17:51:15|46082.03
17:51:16|46080.
17:51:17|46080.
17:51:18|46079.97
17:51:18|46079.97
17:51:19|46079.97
17:51:20|46079.97
17:51:20|46077.3
17:51:21|46077.3
17:51:22|46073.54
17:51:22|46073.52
17:51:23|46071.33
17:51:24|46070.
17:51:25|46066.83
17:51:26|46066.66
17:51:27|46058.57
17:51:27|46058.17
17:51:28|46054.58
17:51:29|46057.36
17:51:29|46071.24
17:51:30|46069.04
17:51:31|46069.04
17:51:32|46069.05
17:51:33|46060.
17:51:33|46060.
17:51:34|46058.95
17:51:35|46052.84
17:51:36|46052.79
17:51:37|46052.78
17:51:38|46050.63
17:51:39|46044.71
17:51:40|46044.72
17:51:41|46044.72
17:51:41|46044.72
17:51:42|46044.71
17:51:43|46044.71
17:51:44|46043.36
17:51:44|46040.83
17:51:45|46040.82
17:51:46|46040.79
17:51:47|46041.81
17:51:48|46043.09
17:51:48|46043.09
17:51:48|46043.09
17:51:50|46052.37
17:51:51|46059.75
17:51:52|46056.47
17:51:53|46047.15
17:51:54|46040.79
17:51:56|46043.09
17:51:56|46048.26
17:51:57|46047.69
17:51:58|46049.91
17:51:59|46049.9
17:52:01|46059.74
17:52:01|46052.22
17:52:02|46040.79
17:52:03|46040.8
17:52:04|46040.78
17:52:05|46038.65
17:52:07|46034.71
17:52:07|46032.22
17:52:08|46020.51
17:52:09|46033.74
17:52:10|46025.8
17:52:11|46033.75
17:52:13|46036.28
17:52:14|46027.8
17:52:14|46030.08
17:52:15|46030.08
17:52:16|46024.64
17:52:17|46033.14
17:52:18|46033.14
17:52:19|46036.27
17:52:20|46026.95
17:52:20|46035.28
17:52:21|46035.28
17:52:22|46040.03
17:52:22|46044.42
17:52:23|46059.
17:52:24|46051.53
17:52:24|46053.2
17:52:25|46051.54
17:52:26|46051.54
17:52:26|46044.12
17:52:27|46044.11
17:52:27|46034.81
17:52:28|46034.81
17:52:29|46034.81
17:52:30|46040.04
17:52:31|46040.04
17:52:32|46047.29
17:52:32|46047.27
17:52:33|46044.31
17:52:34|46037.27
17:52:35|46037.27
17:52:35|46039.35
17:52:36|46042.34
17:52:37|46052.49
17:52:37|46057.08
17:52:38|46053.27
17:52:39|46046.35
17:52:40|46043.76
17:52:40|46043.76
17:52:41|46043.76
17:52:42|46043.76
17:52:42|46043.76
17:52:43|46037.62
17:52:44|46037.62
17:52:45|46043.74
17:52:45|46043.74
17:52:46|46043.74
17:52:47|46045.73
17:52:48|46045.73
17:52:48|46045.73
17:52:49|46047.32
17:52:50|46047.33
17:52:50|46047.33
17:52:52|46047.32
17:52:53|46047.32
17:52:54|46047.32
17:52:55|46047.32
17:52:56|46051.79
17:52:57|46051.79
17:52:58|46040.3
17:52:59|46037.72
17:53:00|46030.01
17:53:01|46027.74
17:53:02|46024.37
17:53:02|46024.37
17:53:04|46026.64
17:53:05|46026.64
17:53:06|46038.18
17:53:06|46043.77
17:53:07|46040.71
17:53:08|46040.7
17:53:09|46037.72
17:53:10|46044.1
17:53:11|46044.1
17:53:12|46044.1
17:53:12|46051.8
17:53:13|46051.8
17:53:14|46061.21
17:53:15|46061.22
17:53:16|46061.22
17:53:16|46061.17
17:53:17|46061.17
17:53:18|46050.63
17:53:19|46042.35
17:53:20|46042.35
17:53:20|46039.8
17:53:21|46039.8
17:53:22|46039.8
17:53:23|46040.98
17:53:24|46040.99
17:53:25|46022.27
17:53:25|46027.42
17:53:26|46027.65
17:53:27|46034.31
17:53:27|46024.85
17:53:28|46024.85
17:53:28|46021.04
17:53:29|46011.99
17:53:30|46010.8
17:53:31|46010.8
17:53:32|46010.8
17:53:32|46010.8
17:53:33|46010.81
17:53:34|46000.01
17:53:34|45981.17
17:53:35|45972.91
17:53:36|45961.33
17:53:36|45961.33
17:53:37|45955.26
17:53:38|45954.6
17:53:38|45968.66
17:53:39|45968.66
17:53:40|45968.65
17:53:41|45968.65
17:53:41|45972.65
17:53:42|45963.84
17:53:43|45974.49
17:53:44|45974.49
17:53:44|45974.29
17:53:45|45974.28
17:53:47|45966.27
17:53:47|45961.34
17:53:48|45961.34
17:53:48|45954.59
17:53:49|45961.33
17:53:50|45965.99
17:53:51|45967.88
17:53:52|45954.6
17:53:54|45950.55
17:53:56|45954.23
17:53:57|45971.27
17:53:57|45968.98
17:53:58|45960.44
17:53:59|45956.01
17:54:00|45951.81
17:54:01|45960.44
17:54:02|45954.1
17:54:03|45954.1
17:54:03|45960.74
17:54:05|45957.36
17:54:06|45959.65
17:54:07|45965.21
17:54:07|45965.21
17:54:08|45965.22
17:54:09|45965.22
17:54:09|45965.18
17:54:10|45962.83
17:54:11|45961.55
17:54:12|45962.83
17:54:12|45965.21
17:54:13|45961.69
17:54:14|45955.98
17:54:15|45954.9
17:54:16|45950.55
17:54:17|45950.23
17:54:18|45948.59
17:54:19|45946.28
17:54:19|45946.
17:54:20|45946.
17:54:21|45937.64
17:54:23|45935.2
17:54:23|45937.62
17:54:24|45937.62
17:54:25|45937.62
17:54:26|45942.51
17:54:27|45935.17
17:54:27|45935.17
17:54:28|45935.17
17:54:29|45944.8
17:54:29|45944.8
17:54:30|45944.8
17:54:31|45939.35
17:54:31|45939.35
17:54:32|45941.44
17:54:33|45939.33
17:54:33|45939.34
17:54:34|45939.34
17:54:34|45939.34
17:54:35|45939.33
17:54:36|45935.98
17:54:37|45935.98
17:54:37|45935.98
17:54:38|45935.98
17:54:39|45935.98
17:54:40|45939.23
17:54:41|45939.23
17:54:42|45939.18
17:54:43|45938.99
17:54:43|45930.01
17:54:44|45929.9
17:54:45|45928.23
17:54:46|45928.23
17:54:47|45928.23
17:54:47|45928.23
17:54:48|45928.23
17:54:48|45928.22
17:54:49|45928.23
17:54:50|45925.81
17:54:51|45925.59
17:54:51|45923.95
17:54:53|45915.28
17:54:54|45904.04
17:54:56|45900.28
17:54:57|45896.24
17:54:58|45893.91
17:54:58|45890.25
17:54:59|45887.99
17:55:00|45892.01
17:55:01|45902.48
17:55:02|45919.46
17:55:03|45925.21
17:55:05|45935.38
17:55:06|45930.21
17:55:07|45912.03
17:55:08|45916.37
17:55:09|45913.29
17:55:11|45919.17
17:55:12|45916.37
17:55:13|45916.37
17:55:13|45927.36
17:55:14|45942.
17:55:15|45945.88
17:55:16|45953.3
17:55:17|45957.17
17:55:17|45966.51
17:55:18|45983.47
17:55:19|45992.54
17:55:20|46007.87
17:55:20|46012.22
17:55:21|46012.23
17:55:22|46007.1
17:55:23|46000.23
17:55:24|45990.46
17:55:25|45990.46
17:55:26|45997.55
17:55:26|45990.46
17:55:27|45984.56
17:55:28|45984.56
17:55:28|45983.8
17:55:29|45983.8
17:55:30|45983.8
17:55:30|45974.8
17:55:31|45974.8
17:55:31|45975.42
17:55:32|45975.42
17:55:33|45977.26
17:55:33|45977.28
17:55:34|45977.88
17:55:34|45977.88
17:55:35|45977.88
17:55:35|45980.78
17:55:36|45980.78
17:55:36|45980.78
17:55:37|45980.
17:55:38|45968.51
17:55:38|45968.49
17:55:39|45968.5
17:55:39|45968.49
17:55:40|45973.13
17:55:40|45980.
17:55:41|45998.67
17:55:42|45974.07
17:55:43|45974.07
17:55:43|45990.51
17:55:44|45990.51
17:55:45|45978.55
17:55:46|45978.55
17:55:47|45978.56
17:55:47|45978.56
17:55:48|45978.56
17:55:48|45974.31
17:55:49|45970.02
17:55:50|45970.02
17:55:50|45959.53
17:55:51|45948.37
17:55:52|45948.37
17:55:52|45956.62
17:55:54|45951.42
17:55:56|45940.3
17:55:57|45947.65
17:55:58|45949.51
17:56:00|45973.41
17:56:01|45991.93
17:56:02|45980.47
17:56:04|45997.3
17:56:04|46004.12
17:56:05|46008.74
17:56:06|46008.74
17:56:06|45998.86
17:56:08|46002.89
17:56:08|46008.39
17:56:09|46007.42
17:56:10|46006.34
17:56:11|46011.16
17:56:12|46006.58
17:56:14|45998.11
17:56:15|45985.21
17:56:16|45983.11
17:56:17|45978.91
17:56:18|45970.88
17:56:19|45970.88
17:56:20|45978.77
17:56:21|45978.78
17:56:22|45974.8
17:56:22|45974.81
17:56:23|45971.08
17:56:24|45971.09
17:56:25|45973.05
17:56:25|45973.05
17:56:26|45973.54
17:56:27|45973.54
17:56:28|45975.85
17:56:28|45976.49
17:56:29|45976.48
17:56:30|45976.48
17:56:30|45976.46
17:56:31|45976.46
17:56:32|45963.36
17:56:32|45956.82
17:56:33|45956.82
17:56:34|45951.01
17:56:35|45942.4
17:56:35|45944.87
17:56:36|45951.01
17:56:36|45952.11
17:56:37|45951.13
17:56:38|45946.96
17:56:39|45940.
17:56:39|45940.
17:56:40|45939.24
17:56:40|45938.78
17:56:41|45935.83
17:56:42|45935.83
17:56:43|45935.83
17:56:44|45932.27
17:56:45|45935.81
17:56:45|45935.81
17:56:46|45926.99
17:56:46|45931.35
17:56:47|45933.18
17:56:48|45946.01
17:56:49|45932.37
17:56:49|45932.37
17:56:50|45949.52
17:56:51|45952.3
17:56:52|45963.19
17:56:52|45975.47
17:56:53|45975.47
17:56:54|45975.47
17:56:55|45975.47
17:56:57|45971.42
17:56:58|45967.08
17:56:59|45969.57
17:57:00|45977.24
17:57:01|45987.99
17:57:03|45988.
17:57:04|45988.
17:57:05|45988.
17:57:06|45980.45
17:57:07|45980.45
17:57:07|45982.75
17:57:08|45982.75
17:57:09|45987.33
17:57:10|45987.34
17:57:11|46000.77
17:57:11|46003.07
17:57:12|46005.52
17:57:13|46006.7
17:57:14|46017.4
17:57:15|46007.
17:57:16|46014.38
17:57:17|46017.45
17:57:17|46013.8
17:57:18|46013.79
17:57:19|46013.81
17:57:19|46013.81
17:57:20|46003.36
17:57:21|46001.28
17:57:22|46008.88
17:57:23|46005.39
17:57:24|46013.16
17:57:24|46013.16
17:57:25|46013.16
17:57:26|46013.15
17:57:26|46008.55
17:57:27|46006.95
17:57:28|46000.3
17:57:29|46000.3
17:57:30|46000.3
17:57:31|46000.3
17:57:32|46007.36
17:57:33|46011.31
17:57:34|46009.
17:57:35|46011.32
17:57:35|46011.32
17:57:37|46020.4
17:57:38|46020.4
17:57:39|46020.39
17:57:40|46026.91
17:57:40|46026.91
17:57:41|46024.
17:57:41|46019.47
17:57:42|46009.29
17:57:43|46009.43
17:57:44|45995.29
17:57:45|46001.71
17:57:46|46008.08
17:57:48|45978.25
17:57:48|45976.25
17:57:49|45976.25
17:57:50|45977.89
17:57:50|45985.26
17:57:51|45990.28
17:57:52|45990.27
17:57:53|45989.11
17:57:53|45990.28
17:57:54|45993.89
17:57:55|45999.61
17:57:56|45999.62
17:57:58|45999.62
17:57:59|45999.61
17:58:00|45999.61
17:58:01|46008.03
17:58:02|46008.03
17:58:03|46010.33
17:58:04|46017.57
17:58:05|46019.87
17:58:06|46026.71
17:58:07|46026.71
17:58:08|46019.73
17:58:09|46023.16
17:58:09|46010.32
17:58:10|46013.44
17:58:11|46002.39
17:58:12|46002.65
17:58:13|46009.38
17:58:14|46014.24
17:58:15|46016.52
17:58:15|46016.52
17:58:16|46016.53
17:58:17|46007.57
17:58:17|46007.78
17:58:18|46009.33
17:58:19|46009.32
17:58:19|46009.32
17:58:20|46009.32
17:58:21|46009.32
17:58:22|46009.75
17:58:23|46009.75
17:58:23|46010.89
17:58:24|46010.89
17:58:25|46011.4
17:58:26|46013.7
17:58:27|46005.26
17:58:28|46005.25
17:58:28|45994.94
17:58:29|45994.92
17:58:29|46002.64
17:58:30|46000.21
17:58:31|46005.25
17:58:31|46005.25
17:58:32|46016.87
17:58:33|46016.87
17:58:34|46016.86
17:58:34|46017.49
17:58:35|46017.8
17:58:36|46017.79
17:58:37|46017.57
17:58:38|46016.86
17:58:38|46028.71
17:58:39|46031.9
17:58:40|46036.24
17:58:40|46036.25
17:58:41|46036.25
17:58:42|46036.24
17:58:43|46036.25
17:58:44|46046.48
17:58:45|46051.41
17:58:46|46062.82
17:58:47|46063.87
17:58:48|46061.57
17:58:48|46058.39
17:58:49|46051.49
17:58:50|46051.49
17:58:50|46053.86
17:58:51|46058.39
17:58:52|46058.39
17:58:53|46057.75
17:58:53|46054.18
17:58:54|46056.1
17:58:54|46056.09
17:58:55|46043.62
17:58:56|46041.98
17:58:57|46041.31
17:58:59|46015.72
17:59:01|46003.98
17:59:01|46003.98
17:59:02|46008.96
17:59:04|46008.96
17:59:05|46021.81
17:59:06|46018.85
17:59:07|46018.81
17:59:09|46003.47
17:59:10|46002.31
17:59:11|46008.97
17:59:11|46005.43
17:59:12|46005.43
17:59:12|46005.47
17:59:13|46011.4
17:59:14|46010.19
17:59:15|46007.51
17:59:16|46007.52
17:59:16|46007.51
17:59:17|46010.65
17:59:18|46010.65
17:59:18|46006.36
17:59:19|46006.36
17:59:20|46007.91
17:59:21|46007.02
17:59:21|46007.46
17:59:23|46017.01
17:59:24|46017.01
17:59:25|46017.01
17:59:26|46015.02
17:59:26|46025.99
17:59:27|46025.99
17:59:28|46023.67
17:59:29|46023.67
17:59:30|46015.09
17:59:31|46009.46
17:59:31|46013.41
17:59:32|46009.47
17:59:33|46011.36
17:59:34|46014.16
17:59:34|46014.16
17:59:35|46014.17
17:59:36|46021.35
17:59:36|46016.09
17:59:37|46014.02
17:59:37|46018.39
17:59:38|46018.39
17:59:39|46018.39
17:59:40|46028.32
17:59:41|46023.74
17:59:41|46023.73
17:59:42|46030.13
17:59:42|46043.73
17:59:43|46046.03
17:59:43|46046.03
17:59:44|46041.31
17:59:45|46034.31
17:59:45|46035.14
17:59:46|46038.2
17:59:47|46041.29
17:59:48|46045.29
17:59:49|46045.29
17:59:49|46045.29
17:59:50|46045.29
17:59:51|46045.28
17:59:52|46035.29
17:59:53|46035.14
17:59:53|46035.21
17:59:54|46048.24
17:59:54|46050.54
17:59:55|46050.62
17:59:56|46053.73
17:59:56|46052.93
17:59:58|46062.31
18:00:00|46073.96
18:00:01|46081.25
18:00:02|46088.13
18:00:03|46088.12
18:00:04|46088.54
18:00:05|46087.51
18:00:06|46088.06
18:00:07|46086.22
18:00:08|46081.24
18:00:08|46072.28
18:00:09|46069.25
18:00:10|46071.65
18:00:11|46076.02
18:00:12|46078.14
18:00:13|46081.07
18:00:14|46081.07
18:00:15|46078.71
18:00:15|46070.38
18:00:16|46069.73
18:00:17|46069.73
18:00:17|46071.91
18:00:18|46064.61
18:00:19|46063.41
18:00:20|46074.08
18:00:21|46073.4
18:00:21|46075.61
18:00:22|46075.61
18:00:23|46079.74
18:00:23|46079.73
18:00:24|46079.75
18:00:24|46076.38
18:00:25|46075.82
18:00:26|46066.77
18:00:27|46063.77
18:00:28|46066.83
18:00:28|46064.07
18:00:29|46053.64
18:00:30|46052.17
18:00:30|46045.48
18:00:30|46045.44
18:00:31|46045.44
18:00:32|46045.44
18:00:33|46045.48
18:00:33|46065.52
18:00:34|46065.52
18:00:35|46064.64
18:00:35|46056.33
18:00:36|46056.33
18:00:36|46067.11
18:00:37|46068.01
18:00:38|46068.06
18:00:38|46068.06
18:00:39|46071.01
18:00:40|46075.77
18:00:40|46074.36
18:00:41|46073.63
18:00:41|46068.45
18:00:42|46068.45
18:00:43|46063.42
18:00:44|46061.46
18:00:44|46072.68
18:00:45|46078.93
18:00:45|46092.83
18:00:46|46092.83
18:00:46|46092.83
18:00:47|46099.67
18:00:48|46092.22
18:00:49|46081.74
18:00:50|46072.32
18:00:50|46071.08
18:00:51|46071.08
18:00:52|46057.36
18:00:52|46059.17
18:00:53|46062.35
18:00:53|46051.81
18:00:54|46051.81
18:00:55|46051.13
18:00:55|46051.
18:00:56|46051.
18:00:57|46048.84
18:00:58|46048.84
18:01:00|46050.09
18:01:01|46058.72
18:01:02|46065.64
18:01:03|46064.38
18:01:04|46064.38
18:01:06|46063.
18:01:07|46062.79
18:01:08|46062.99
18:01:09|46062.78
18:01:09|46062.78
18:01:10|46062.78
18:01:11|46059.46
18:01:12|46059.46
18:01:13|46061.78
18:01:14|46052.12
18:01:14|46045.29
18:01:15|46036.47
18:01:16|46036.29
18:01:16|46036.29
18:01:18|46036.29
18:01:19|46023.5
18:01:20|46031.95
18:01:21|46047.35
18:01:21|46052.48
18:01:22|46061.54
18:01:22|46062.89
18:01:22|46077.01
18:01:23|46077.
18:01:24|46085.84
18:01:25|46078.46
18:01:25|46067.33
18:01:26|46070.86
18:01:27|46070.86
18:01:28|46076.82
18:01:29|46054.7
18:01:30|46052.36
18:01:31|46048.86
18:01:31|46048.85
18:01:32|46048.85
18:01:33|46041.3
18:01:34|46043.4
18:01:35|46041.77
18:01:35|46041.76
18:01:36|46041.92
18:01:37|46043.3
18:01:38|46032.86
18:01:38|46032.85
18:01:39|46029.19
18:01:40|46028.47
18:01:42|46032.81
18:01:42|46032.84
18:01:43|46032.82
18:01:44|46027.01
18:01:44|46027.01
18:01:45|46027.01
18:01:45|46027.01
18:01:46|46027.
18:01:47|46027.
18:01:48|46027.01
18:01:48|46027.01
18:01:49|46021.92
18:01:49|46021.92
18:01:50|46021.81
18:01:51|46011.42
18:01:51|46011.42
18:01:52|46009.77
18:01:53|46008.24
18:01:53|46006.71
18:01:54|46006.71
18:01:55|46000.01
18:01:55|45995.2
18:01:56|46003.79
18:01:56|46003.79
18:01:57|46003.79
18:01:57|46003.79
18:01:58|46003.79
18:01:58|46003.78
18:02:00|45990.43
18:02:01|45988.89
18:02:03|45999.06
18:02:04|46003.78
18:02:06|46003.78
18:02:08|45983.72
18:02:09|45983.72
18:02:10|45993.7
18:02:11|45998.4
18:02:11|45983.73
18:02:12|45980.08
18:02:13|45980.07
18:02:14|45967.74
18:02:15|45972.87
18:02:15|45967.8
18:02:17|45947.76
18:02:17|45945.96
18:02:18|45945.96
18:02:19|45955.59
18:02:20|45950.71
18:02:21|45954.65
18:02:22|45955.59
18:02:23|45958.86
18:02:24|45973.33
18:02:25|45973.33
18:02:25|45973.33
18:02:26|45970.05
18:02:27|45955.91
18:02:28|45938.4
18:02:28|45938.41
18:02:29|45932.
18:02:30|45933.01
18:02:31|45925.
18:02:32|45920.74
18:02:33|45918.78
18:02:34|45924.08
18:02:34|45924.09
18:02:35|45926.37
18:02:36|45926.37
18:02:37|45929.16
18:02:38|45929.16
18:02:39|45929.15
18:02:40|45929.15
18:02:41|45932.97
18:02:42|45932.97
18:02:42|45952.51
18:02:43|45962.51
18:02:44|45964.82
18:02:45|45963.79
18:02:45|45969.29
18:02:46|45973.87
18:02:47|45979.81
18:02:47|45973.02
18:02:48|45973.02
18:02:49|45967.77
18:02:49|45963.3
18:02:50|45968.85
18:02:51|45968.86
18:02:52|45970.06
18:02:53|45985.25
18:02:53|45994.93
18:02:54|46007.7
18:02:55|46010.13
18:02:56|46000.29
18:02:57|46011.8
18:02:57|46011.8
18:02:58|46011.8
18:02:59|46000.23
18:02:59|45977.52
18:03:01|45990.91
18:03:03|45991.11
18:03:04|45991.55
18:03:05|45976.95
18:03:07|45974.36
18:03:08|45954.94
18:03:10|45946.1
18:03:11|45940.01
18:03:12|45945.92
18:03:13|45931.49
18:03:13|45931.5
18:03:14|45926.37
18:03:15|45915.
18:03:16|45912.52
18:03:17|45918.5
18:03:18|45923.38
18:03:19|45926.84
18:03:19|45926.84
18:03:20|45926.84
18:03:21|45920.34
18:03:23|45934.2
18:03:23|45934.2
18:03:24|45934.2
18:03:25|45943.18
18:03:26|45943.18
18:03:26|45943.18
18:03:27|45954.45
18:03:28|45954.45
18:03:29|45954.45
18:03:30|45950.47
18:03:31|45939.52
18:03:31|45930.26
18:03:32|45926.23
18:03:33|45926.23
18:03:33|45926.21
18:03:34|45918.93
18:03:35|45918.93
18:03:36|45918.93
18:03:36|45915.01
18:03:37|45922.49
18:03:38|45917.89
18:03:38|45917.89
18:03:39|45917.89
18:03:40|45924.48
18:03:41|45942.4
18:03:41|45935.65
18:03:42|45931.03
18:03:42|45931.04
18:03:43|45930.99
18:03:44|45930.99
18:03:45|45930.95
18:03:45|45920.77
18:03:46|45924.25
18:03:47|45930.99
18:03:48|45931.
18:03:49|45931.
18:03:50|45940.83
18:03:50|45940.83
18:03:51|45930.98
18:03:52|45915.
18:03:53|45911.13
18:03:54|45919.83
18:03:55|45936.83
18:03:55|45936.65
18:03:56|45936.65
18:03:57|45929.55
18:03:57|45929.55
18:03:58|45920.39
18:03:59|45922.69
18:04:00|45927.89
18:04:00|45925.37
18:04:01|45928.19
18:04:03|45927.97
18:04:03|45927.98
18:04:04|45920.37
18:04:05|45929.09
18:04:05|45923.63
18:04:07|45921.45
18:04:08|45921.46
18:04:08|45900.01
18:04:09|45891.11
18:04:10|45894.9
18:04:12|45895.31
18:04:13|45888.69
18:04:13|45883.69
18:04:14|45888.26
18:04:15|45888.31
18:04:16|45894.13
18:04:17|45888.31
18:04:18|45882.36
18:04:19|45888.31
18:04:20|45888.31
18:04:21|45884.81
18:04:22|45888.3
18:04:23|45886.01
18:04:23|45891.75
18:04:24|45891.75
18:04:25|45891.76
18:04:26|45887.15
18:04:27|45883.71
18:04:27|45883.72
18:04:28|45883.72
18:04:29|45880.4
18:04:30|45880.4
18:04:31|45880.01
18:04:31|45880.
18:04:33|45880.
18:04:33|45875.01
18:04:34|45875.01
18:04:35|45875.01
18:04:36|45875.01
18:04:36|45875.01
18:04:37|45875.
18:04:38|45875.
18:04:38|45875.
18:04:39|45875.
18:04:40|45892.46
18:04:40|45892.59
18:04:41|45884.24
18:04:42|45875.02
18:04:43|45882.14
18:04:45|45882.14
18:04:45|45882.14
18:04:46|45882.13
18:04:47|45889.08
18:04:47|45889.08
18:04:48|45894.86
18:04:49|45890.11
18:04:51|45894.1
18:04:51|45899.84
18:04:52|45899.84
18:04:52|45902.93
18:04:53|45902.93
18:04:54|45902.92
18:04:55|45907.38
18:04:55|45903.83
18:04:56|45903.12
18:04:57|45898.56
18:04:59|45916.18
18:05:00|45936.08
18:05:00|45929.91
18:05:01|45926.48
18:05:02|45921.04
18:05:03|45932.43
18:05:05|45921.03
18:05:06|45929.56
18:05:06|45926.29
18:05:08|45929.32
18:05:09|45929.39
18:05:10|45966.16
18:05:12|45980.92
18:05:13|45998.56
18:05:14|45998.57
18:05:15|46009.
18:05:16|46011.79
18:05:16|46009.05
18:05:16|46009.56
18:05:18|46009.56
18:05:18|46018.54
18:05:19|46028.
18:05:20|46032.11
18:05:21|46050.
18:05:22|46055.1
18:05:23|46059.26
18:05:23|46059.55
18:05:24|46060.
18:05:25|46060.
18:05:26|46051.11
18:05:26|46045.25
18:05:27|46045.25
18:05:28|46059.53
18:05:29|46059.52
18:05:30|46059.49
18:05:30|46059.53
18:05:31|46059.54
18:05:32|46050.73
18:05:33|46050.73
18:05:34|46041.59
18:05:35|46041.59
18:05:36|46039.77
18:05:36|46033.15
18:05:37|46027.81
18:05:38|46021.37
18:05:38|46035.08
18:05:39|46034.61
18:05:40|46034.61
18:05:41|46034.62
18:05:41|46048.41
18:05:42|46041.6
18:05:43|46029.49
18:05:43|46020.32
18:05:44|46017.02
18:05:45|46029.55
18:05:46|46029.55
18:05:47|46029.55
18:05:47|46029.55
18:05:48|46029.54
18:05:49|46029.54
18:05:49|46029.55
18:05:49|46032.01
18:05:50|46032.01
18:05:51|46032.01
18:05:52|46032.01
18:05:52|46019.68
18:05:53|46011.2
18:05:54|46011.2
18:05:54|46000.01
18:05:55|46000.01
18:05:56|46003.45
18:05:57|46010.84
18:05:58|46010.85
18:05:59|46010.84
18:06:00|46008.55
18:06:00|45991.12
18:06:01|45989.17
18:06:01|45995.31
18:06:02|45995.31
18:06:03|45995.31
18:06:04|45979.39
18:06:06|45969.39
18:06:06|45981.51
18:06:06|45973.25
18:06:07|45967.8
18:06:08|45970.11
18:06:09|45970.12
18:06:11|45970.31
18:06:12|45958.97
18:06:12|45948.98
18:06:14|45940.01
18:06:15|45932.43
18:06:15|45948.98
18:06:17|45947.45
18:06:18|45932.34
18:06:19|45929.41
18:06:19|45931.81
18:06:20|45929.4
18:06:21|45929.4
18:06:22|45919.14
18:06:23|45915.24
18:06:24|45911.94
18:06:24|45916.52
18:06:25|45916.52
18:06:25|45916.52
18:06:27|45916.52
18:06:27|45921.28
18:06:28|45918.91
18:06:29|45918.91
18:06:30|45902.14
18:06:30|45900.
18:06:31|45895.18
18:06:32|45899.2
18:06:33|45899.72
18:06:34|45913.89
18:06:35|45906.94
18:06:36|45891.55
18:06:37|45891.55
18:06:38|45899.62
18:06:39|45900.01
18:06:40|45900.
18:06:40|45909.92
18:06:41|45906.39
18:06:42|45902.38
18:06:42|45902.38
18:06:43|45902.39
18:06:44|45894.5
18:06:45|45896.79
18:06:46|45896.79
18:06:47|45882.28
18:06:47|45888.33
18:06:48|45887.41
18:06:49|45887.41
18:06:50|45889.52
18:06:50|45889.52
18:06:52|45889.53
18:06:53|45898.55
18:06:54|45898.59
18:06:55|45890.07
18:06:55|45889.54
18:06:56|45889.54
18:06:57|45889.55
18:06:57|45889.55
18:06:58|45896.26
18:06:59|45899.84
18:06:59|45899.84
18:07:00|45901.61
18:07:01|45901.83
18:07:02|45911.39
18:07:02|45909.41
18:07:03|45901.84
18:07:04|45915.72
18:07:04|45919.54
18:07:06|45923.98
18:07:07|45935.93
18:07:09|45931.03
18:07:11|45931.04
18:07:12|45939.44
18:07:12|45939.43
18:07:13|45948.57
18:07:15|45955.56
18:07:16|45955.56
18:07:17|45955.56
18:07:19|45955.56
18:07:19|45955.55
18:07:20|45943.34
18:07:21|45940.01
18:07:22|45938.75
18:07:23|45934.23
18:07:24|45943.34
18:07:25|45943.34
18:07:26|45943.34
18:07:26|45937.6
18:07:27|45937.6
18:07:28|45939.63
18:07:29|45954.16
18:07:30|45960.
18:07:31|45966.52
18:07:32|45969.38
18:07:33|45969.37
18:07:35|45979.48
18:07:36|45977.19
18:07:37|45965.91
18:07:38|45963.26
18:07:39|45973.85
18:07:39|45973.84
18:07:41|45971.31
18:07:41|45964.72
18:07:42|45972.74
18:07:43|45970.45
18:07:44|45979.46
18:07:44|45979.47
18:07:44|45979.47
18:07:45|45975.
18:07:46|45975.87
18:07:47|45975.96
18:07:48|45968.9
18:07:48|45972.59
18:07:49|45972.59
18:07:51|45973.44
18:07:52|45975.05
18:07:53|45986.
18:07:53|45996.47
18:07:54|45996.47
18:07:55|46011.79
18:07:56|46013.46
18:07:56|46013.47
18:07:57|46014.23
18:07:58|46013.46
18:07:59|46013.46
18:08:00|46013.47
18:08:01|46013.47
18:08:01|46010.42
18:08:02|46012.44
18:08:03|46014.22
18:08:04|46027.99
18:08:05|46019.91
18:08:06|46019.91
18:08:07|46019.9
18:08:08|46019.88
18:08:09|46016.52
18:08:10|46005.33
18:08:11|46000.01
18:08:13|46001.56
18:08:14|45993.49
18:08:15|45993.5
18:08:15|45993.5
18:08:16|45998.1
18:08:17|45995.79
18:08:18|45997.61
18:08:19|46009.43
18:08:21|46019.9
18:08:21|46019.89
18:08:22|46027.98
18:08:23|46030.72
18:08:24|46035.98
18:08:24|46038.88
18:08:25|46038.89
18:08:26|46038.88
18:08:27|46034.56
18:08:28|46031.
18:08:29|46021.24
18:08:30|46021.25
18:08:30|46021.25
18:08:31|46012.62
18:08:32|46012.62
18:08:33|46012.62
18:08:34|46012.62
18:08:35|46005.8
18:08:36|45995.77
18:08:36|46000.99
18:08:37|46004.51
18:08:38|46000.5
18:08:39|46001.3
18:08:40|45993.65
18:08:41|45983.87
18:08:41|45980.97
18:08:42|45986.33
18:08:43|45988.63
18:08:44|45988.62
18:08:45|45979.6
18:08:46|45979.59
18:08:46|45970.02
18:08:47|45970.02
18:08:48|45970.02
18:08:49|45996.85
18:08:50|46009.19
18:08:51|46003.92
18:08:52|46009.69
18:08:53|46012.
18:08:53|46010.74
18:08:54|46006.72
18:08:55|46006.72
18:08:56|46006.72
18:08:56|46007.92
18:08:57|46012.12
18:08:58|46020.39
18:08:58|46022.78
18:08:59|46029.11
18:09:00|46032.1
18:09:01|46032.1
18:09:02|46029.12
18:09:03|46029.12
18:09:04|46029.11
18:09:04|46036.81
18:09:05|46036.8
18:09:05|46036.81
18:09:06|46029.59
18:09:07|46033.72
18:09:08|46031.78
18:09:09|46023.03
18:09:10|46023.78
18:09:11|46025.33
18:09:13|46025.34
18:09:14|46025.33
18:09:16|46018.55
18:09:17|46018.55
18:09:18|46019.33
18:09:19|46018.51
18:09:20|46018.52
18:09:21|46009.41
18:09:22|46007.92
18:09:23|46007.92
18:09:23|46006.37
18:09:24|46013.01
18:09:25|46013.
18:09:26|46013.
18:09:26|46009.95
18:09:27|46010.25
18:09:28|46018.53
18:09:29|46030.81
18:09:30|46031.83
18:09:31|46032.11
18:09:32|46032.1
18:09:33|46035.72
18:09:33|46034.47
18:09:34|46036.87
18:09:34|46037.04
18:09:35|46037.04
18:09:36|46037.03
18:09:37|46036.99
18:09:39|46024.78
18:09:39|46030.58
18:09:40|46032.09
18:09:41|46032.1
18:09:42|46032.1
18:09:42|46032.09
18:09:43|46032.09
18:09:44|46032.09
18:09:44|46032.09
18:09:45|46032.09
18:09:45|46032.09
18:09:46|46032.09
18:09:47|46030.83
18:09:48|46030.83
18:09:49|46025.17
18:09:50|46019.6
18:09:51|46026.14
18:09:51|46023.85
18:09:52|46023.85
18:09:52|46023.85
18:09:53|46026.13
18:09:55|46026.71
18:09:55|46026.71
18:09:56|46022.88
18:09:57|46022.88
18:09:58|46022.88
18:09:59|46019.89
18:09:59|46009.32
18:10:00|46010.8
18:10:01|46009.47
18:10:01|46009.47
18:10:02|46009.47
18:10:02|46007.53
18:10:03|46007.53
18:10:04|46006.25
18:10:05|45994.51
18:10:05|45992.84
18:10:06|45992.84
18:10:07|45988.
18:10:07|45981.19
18:10:09|45975.86
18:10:09|45989.01
18:10:10|45989.01
18:10:11|45992.82
18:10:11|45992.82
18:10:13|46001.72
18:10:13|46007.49
18:10:14|46007.49
18:10:15|46009.78
18:10:17|46018.55
18:10:18|46018.55
18:10:19|46022.78
18:10:20|46030.59
18:10:20|46030.59
18:10:21|46030.59
18:10:22|46030.6
18:10:23|46036.4
18:10:24|46036.41
18:10:24|46036.68
18:10:25|46036.84
18:10:26|46026.91
18:10:27|46027.52
18:10:28|46036.55
18:10:29|46036.41
18:10:30|46036.41
18:10:30|46034.15
18:10:31|46026.09
18:10:31|46016.18
18:10:32|46027.81
18:10:32|46027.85
18:10:33|46020.19
18:10:34|46019.09
18:10:35|46016.17
18:10:35|46007.77
18:10:36|46005.47
18:10:36|46005.04
18:10:37|46001.72
18:10:38|46000.01
18:10:38|46000.05
18:10:39|46000.05
18:10:40|46007.68
18:10:41|46007.68
18:10:42|46007.68
18:10:43|46007.68
18:10:44|46013.62
18:10:45|46013.61
18:10:45|46013.61
18:10:46|46011.36
18:10:47|46009.06
18:10:48|46009.07
18:10:50|45994.93
18:10:51|45994.94
18:10:51|45988.84
18:10:52|45983.52
18:10:52|45982.65
18:10:53|45976.84
18:10:54|45975.99
18:10:54|45975.99
18:10:55|45985.93
18:10:56|45985.94
18:10:56|45986.68
18:10:57|45985.91
18:10:58|45985.91
18:10:58|45976.86
18:10:59|45967.98
18:10:59|45967.98
18:11:00|45967.98
18:11:00|45967.98
18:11:01|45967.98
18:11:02|45977.31
18:11:03|45979.64
18:11:03|45979.63
18:11:04|45979.63
18:11:05|45981.07
18:11:05|45987.32
18:11:06|46003.44
18:11:06|45995.2
18:11:07|46002.05
18:11:07|46002.83
18:11:09|45993.14
18:11:09|45994.28
18:11:11|45994.29
18:11:13|46000.
18:11:14|46007.9
18:11:14|46008.57
18:11:16|46009.05
18:11:17|46018.54
18:11:17|46004.99
18:11:18|46008.58
18:11:19|46002.71
18:11:20|46005.
18:11:21|46018.7
18:11:22|46018.7
18:11:23|46019.58
18:11:23|46019.58
18:11:24|46019.58
18:11:25|46019.56
18:11:26|46011.89
18:11:27|45994.47
18:11:28|45994.46
18:11:28|45994.46
18:11:29|45987.74
18:11:30|45979.59
18:11:31|45970.65
18:11:32|45982.79
18:11:32|45983.29
18:11:33|45980.27
18:11:34|45982.4
18:11:35|45982.39
18:11:36|45980.1
18:11:37|45980.08
18:11:38|45991.85
18:11:38|45996.97
18:11:39|45996.97
18:11:40|46002.59
18:11:41|46004.37
18:11:42|46002.11
18:11:42|46002.11
18:11:43|45994.91
18:11:44|45988.87
18:11:45|45983.42
18:11:46|45979.59
18:11:46|45977.39
18:11:47|45980.48
18:11:48|45977.38
18:11:48|45977.39
18:11:49|45977.39
18:11:50|45977.38
18:11:50|45977.39
18:11:51|45977.39
18:11:52|45980.47
18:11:53|45980.48
18:11:53|45982.75
18:11:54|45982.75
18:11:55|45982.75
18:11:56|45977.38
18:11:57|45977.39
18:11:57|45977.38
18:11:58|45977.39
18:11:59|45977.39
18:12:00|45977.39
18:12:00|45977.38
18:12:01|45977.38
18:12:02|45977.39
18:12:03|45977.37
18:12:03|45977.37
18:12:04|45975.01
18:12:05|45959.57
18:12:06|45959.57
18:12:06|45959.56
18:12:07|45956.65
18:12:08|45955.57
18:12:09|45962.94
18:12:10|45965.21
18:12:11|45962.94
18:12:12|45956.92
18:12:13|45963.42
18:12:14|45955.09
18:12:15|45952.66
18:12:16|45955.18
18:12:17|45956.01
18:12:18|45963.42
18:12:19|45978.41
18:12:19|45978.41
18:12:20|45974.98
18:12:21|45978.39
18:12:22|45978.39
18:12:23|45982.07
18:12:24|45976.54
18:12:25|45970.32
18:12:25|45970.57
18:12:26|45972.49
18:12:27|45982.75
18:12:27|45982.74
18:12:28|45977.74
18:12:29|45977.74
18:12:30|45973.39
18:12:30|45973.39
18:12:31|45980.7
18:12:32|45980.71
18:12:34|45980.7
18:12:34|45980.7
18:12:35|45980.7
18:12:36|45980.7
18:12:36|45980.7
18:12:37|45993.68
18:12:38|45993.68
18:12:39|45995.98
18:12:39|45999.17
18:12:40|46000.
18:12:41|46011.7
18:12:41|46001.08
18:12:42|46009.8
18:12:43|46015.7
18:12:44|46021.28
18:12:44|46021.28
18:12:45|46027.25
18:12:46|46021.31
18:12:47|46021.3
18:12:48|46021.3
18:12:48|46021.3
18:12:49|46027.25
18:12:50|46027.24
18:12:50|46027.24
18:12:51|46027.22
18:12:52|46024.84
18:12:53|46022.56
18:12:53|46019.44
18:12:54|46019.44
18:12:55|46019.44
18:12:56|46022.76
18:12:56|46022.76
18:12:57|46022.76
18:12:58|46018.5
18:12:59|46018.5
18:12:59|46022.37
18:13:00|46027.14
18:13:00|46029.51
18:13:01|46034.13
18:13:02|46034.13
18:13:03|46034.13
18:13:04|46034.14
18:13:05|46035.76
18:13:06|46035.75
18:13:06|46035.76
18:13:07|46035.76
18:13:08|46035.76
18:13:09|46035.75
18:13:10|46030.4
18:13:11|46025.37
18:13:13|46025.4
18:13:14|46040.8
18:13:15|46047.71
18:13:16|46048.97
18:13:17|46050.
18:13:18|46068.2
18:13:19|46065.89
18:13:20|46064.14
18:13:22|46065.3
18:13:22|46065.31
18:13:23|46065.31
18:13:24|46072.04
18:13:24|46083.77
18:13:25|46089.29
18:13:26|46084.76
18:13:26|46086.13
18:13:27|46080.14
18:13:28|46080.14
18:13:29|46091.61
18:13:29|46091.62
18:13:30|46091.61
18:13:31|46093.37
18:13:32|46093.37
18:13:33|46089.27
18:13:33|46086.2
18:13:34|46086.16
18:13:35|46082.26
18:13:36|46082.16
18:13:36|46080.15
18:13:37|46082.15
18:13:38|46082.15
18:13:39|46083.84
18:13:40|46083.84
18:13:40|46089.27
18:13:41|46089.27
18:13:42|46083.17
18:13:43|46082.27
18:13:44|46083.13
18:13:44|46080.14
18:13:45|46080.14
18:13:46|46080.15
18:13:47|46080.15
18:13:48|46082.45
18:13:48|46081.66
18:13:49|46083.97
18:13:50|46083.97
18:13:50|46070.5
18:13:51|46070.49
18:13:52|46065.93
18:13:52|46065.87
18:13:53|46065.88
18:13:54|46065.88
18:13:54|46065.88
18:13:55|46065.88
18:13:56|46065.88
18:13:56|46065.88
18:13:57|46069.78
18:13:59|46076.02
18:14:00|46076.02
18:14:00|46078.6
18:14:01|46084.61
18:14:02|46080.16
18:14:03|46080.15
18:14:04|46080.16
18:14:04|46082.45
18:14:05|46080.17
18:14:06|46080.17
18:14:07|46085.2
18:14:07|46088.69
18:14:08|46087.52
18:14:08|46087.51
18:14:09|46087.52
18:14:09|46089.29
18:14:10|46089.29
18:14:11|46089.29
18:14:12|46089.29
18:14:13|46089.28
18:14:14|46089.29
18:14:16|46089.29
18:14:17|46089.29
18:14:17|46094.99
18:14:18|46095.
18:14:19|46104.06
18:14:20|46114.38
18:14:22|46117.76
18:14:23|46098.35
18:14:24|46101.
18:14:25|46116.18
18:14:26|46111.98
18:14:26|46107.98
18:14:27|46100.
18:14:27|46088.75
18:14:28|46092.55
18:14:29|46092.55
18:14:30|46090.27
18:14:31|46090.06
18:14:31|46090.06
18:14:32|46090.06
18:14:32|46078.49
18:14:34|46070.82
18:14:34|46070.82
18:14:35|46079.33
18:14:36|46079.33
18:14:37|46087.45
18:14:38|46089.14
18:14:38|46089.14
18:14:39|46096.54
18:14:40|46091.72
18:14:40|46068.02
18:14:41|46068.02
18:14:41|46074.6
18:14:42|46070.29
18:14:43|46070.28
18:14:44|46070.28
18:14:44|46070.28
18:14:45|46070.28
18:14:45|46070.28
18:14:46|46070.29
18:14:47|46070.29
18:14:48|46070.29
18:14:48|46070.29
18:14:49|46070.29
18:14:50|46074.23
18:14:51|46093.36
18:14:51|46093.36
18:14:52|46093.36
18:14:53|46080.89
18:14:53|46080.88
18:14:54|46080.88
18:14:55|46080.88
18:14:56|46080.37
18:14:56|46080.37
18:14:57|46080.37
18:14:57|46074.32
18:14:58|46072.25
18:14:59|46069.1
18:15:00|46061.24
18:15:01|46061.23
18:15:02|46061.23
18:15:03|46065.67
18:15:03|46068.03
18:15:04|46068.03
18:15:05|46068.02
18:15:05|46068.02
18:15:06|46068.03
18:15:07|46068.03
18:15:07|46068.03
18:15:08|46068.03
18:15:08|46067.98
18:15:09|46067.98
18:15:10|46059.99
18:15:10|46057.93
18:15:11|46055.37
18:15:12|46055.37
18:15:13|46052.93
18:15:15|46049.86
18:15:17|46052.94
18:15:18|46059.26
18:15:18|46059.19
18:15:19|46057.04
18:15:20|46057.
18:15:20|46057.
18:15:21|46057.
18:15:22|46059.88
18:15:23|46059.88
18:15:24|46055.75
18:15:25|46047.06
18:15:26|46042.48
18:15:27|46053.72
18:15:28|46054.01
18:15:28|46054.01
18:15:29|46054.02
18:15:30|46054.02
18:15:30|46054.02
18:15:31|46054.01
18:15:31|46054.
18:15:32|46051.72
18:15:33|46051.72
18:15:33|46051.73
18:15:34|46051.72
18:15:36|46051.73
18:15:36|46057.56
18:15:37|46062.28
18:15:39|46074.28
18:15:39|46079.95
18:15:40|46079.95
18:15:41|46088.72
18:15:42|46092.54
18:15:42|46096.32
18:15:43|46099.77
18:15:44|46114.85
18:15:44|46116.19
18:15:46|46118.94
18:15:47|46114.85
18:15:49|46118.95
18:15:49|46118.95
18:15:50|46118.95
18:15:50|46118.94
18:15:51|46118.39
18:15:52|46118.95
18:15:53|46118.95
18:15:54|46118.94
18:15:55|46118.94
18:15:56|46123.38
18:15:57|46137.38
18:15:58|46140.
18:15:58|46154.99
18:15:59|46169.99
18:15:59|46178.57
18:16:00|46178.57
18:16:00|46178.57
18:16:01|46178.57
18:16:02|46179.99
18:16:02|46180.69
18:16:03|46185.03
18:16:04|46185.03
18:16:04|46180.69
18:16:05|46180.69
18:16:06|46176.44
18:16:06|46165.77
18:16:07|46165.77
18:16:08|46151.73
18:16:09|46157.44
18:16:10|46141.21
18:16:10|46142.69
18:16:11|46137.67
18:16:11|46136.7
18:16:12|46130.21
18:16:12|46136.69
18:16:13|46136.7
18:16:14|46136.7
18:16:15|46150.61
18:16:17|46167.91
18:16:18|46151.98
18:16:19|46144.2
18:16:20|46139.41
18:16:21|46139.42
18:16:22|46141.7
18:16:23|46147.87
18:16:24|46150.08
18:16:24|46145.93
18:16:25|46139.99
18:16:26|46136.84
18:16:27|46142.3
18:16:28|46140.02
18:16:28|46140.02
18:16:29|46140.02
18:16:30|46145.19
18:16:31|46156.91
18:16:32|46157.45
18:16:33|46148.34
18:16:34|46131.
18:16:35|46131.01
18:16:36|46133.45
18:16:36|46133.46
18:16:37|46133.46
18:16:37|46137.48
18:16:38|46137.48
18:16:39|46138.41
18:16:40|46140.73
18:16:41|46133.95
18:16:41|46133.95
18:16:42|46128.29
18:16:42|46133.39
18:16:43|46133.39
18:16:44|46140.03
18:16:45|46137.72
18:16:46|46133.93
18:16:46|46133.94
18:16:47|46133.93
18:16:48|46138.12
18:16:49|46138.12
18:16:50|46130.7
18:16:50|46128.01
18:16:51|46128.01
18:16:52|46122.59
18:16:53|46122.59
18:16:54|46122.59
18:16:55|46133.35
18:16:56|46133.35
18:16:56|46133.36
18:16:57|46138.12
18:16:58|46145.01
18:16:58|46149.11
18:16:59|46154.99
18:17:00|46155.
18:17:00|46154.98
18:17:01|46154.98
18:17:02|46154.98
18:17:03|46146.89
18:17:04|46147.48
18:17:05|46147.48
18:17:06|46157.72
18:17:07|46157.73
18:17:07|46157.73
18:17:08|46157.73
18:17:09|46157.72
18:17:10|46157.72
18:17:10|46157.73
18:17:11|46157.73
18:17:12|46157.72
18:17:12|46170.95
18:17:13|46171.73
18:17:14|46171.75
18:17:15|46174.43
18:17:16|46181.29
18:17:17|46181.36
18:17:18|46183.4
18:17:19|46185.63
18:17:21|46188.96
18:17:21|46193.36
18:17:23|46198.72
18:17:24|46193.71
18:17:25|46185.64
18:17:26|46183.38
18:17:27|46183.38
18:17:28|46181.08
18:17:29|46181.08
18:17:30|46185.18
18:17:30|46185.63
18:17:31|46185.63
18:17:32|46183.32
18:17:32|46183.32
18:17:33|46185.68
18:17:34|46173.34
18:17:35|46167.16
18:17:36|46167.16
18:17:37|46167.15
18:17:37|46183.32
18:17:38|46183.31
18:17:39|46191.05
18:17:40|46186.11
18:17:40|46175.11
18:17:41|46176.41
18:17:42|46178.72
18:17:43|46178.71
18:17:44|46174.87
18:17:45|46168.53
18:17:46|46156.7
18:17:47|46168.54
18:17:47|46173.77
18:17:49|46184.
18:17:49|46176.88
18:17:50|46174.78
18:17:51|46180.91
18:17:52|46176.41
18:17:53|46186.1
18:17:54|46186.11
18:17:54|46186.11
18:17:55|46198.75
18:17:56|46186.12
18:17:57|46190.4
18:17:57|46190.41
18:17:58|46199.61
18:17:59|46206.28
18:18:00|46210.1
18:18:01|46209.99
18:18:02|46200.23
18:18:03|46186.6
18:18:03|46195.67
18:18:04|46195.67
18:18:05|46197.96
18:18:06|46200.24
18:18:07|46200.23
18:18:07|46200.24
18:18:08|46200.23
18:18:08|46197.94
18:18:09|46184.67
18:18:09|46184.16
18:18:10|46180.91
18:18:11|46173.11
18:18:11|46174.73
18:18:12|46174.73
18:18:13|46190.08
18:18:14|46189.7
18:18:15|46190.8
18:18:16|46200.23
18:18:18|46202.99
18:18:19|46204.99
18:18:20|46210.56
18:18:21|46210.55
18:18:22|46203.77
18:18:22|46182.78
18:18:23|46191.2
18:18:24|46189.34
18:18:26|46194.29
18:18:26|46195.53
18:18:27|46183.44
18:18:28|46192.03
18:18:29|46187.56
18:18:30|46179.06
18:18:32|46172.18
18:18:33|46172.18
18:18:33|46172.17
18:18:34|46172.17
18:18:35|46172.18
18:18:36|46166.91
18:18:37|46162.17
18:18:37|46168.68
18:18:38|46176.7
18:18:39|46180.86
18:18:40|46167.33
18:18:41|46163.06
18:18:42|46157.53
18:18:42|46157.53
18:18:43|46157.52
18:18:44|46155.72
18:18:44|46155.72
18:18:45|46158.79
18:18:46|46142.87
18:18:47|46135.16
18:18:47|46135.16
18:18:48|46132.85
18:18:49|46141.
18:18:50|46141.01
18:18:51|46138.92
18:18:51|46138.88
18:18:52|46136.59
18:18:53|46136.58
18:18:54|46136.61
18:18:54|46149.17
18:18:55|46148.02
18:18:56|46150.48
18:18:57|46159.49
18:18:57|46159.67
18:18:58|46159.63
18:18:59|46159.63
18:18:59|46159.63
18:19:00|46159.64
18:19:00|46164.25
18:19:01|46165.21
18:19:02|46164.27
18:19:03|46179.42
18:19:04|46183.99
18:19:05|46188.09
18:19:05|46188.1
18:19:06|46189.12
18:19:07|46180.14
18:19:08|46180.15
18:19:09|46182.22
18:19:10|46183.56
18:19:10|46183.56
18:19:11|46174.68
18:19:12|46174.67
18:19:13|46158.31
18:19:13|46158.31
18:19:14|46158.31
18:19:15|46162.21
18:19:15|46162.22
18:19:17|46162.21
18:19:18|46154.5
18:19:19|46155.32
18:19:20|46166.83
18:19:21|46166.12
18:19:23|46158.36
18:19:24|46162.96
18:19:24|46166.82
18:19:25|46166.82
18:19:26|46169.11
18:19:27|46170.43
18:19:28|46170.44
18:19:29|46170.65
18:19:30|46181.2
18:19:31|46187.18
18:19:31|46184.87
18:19:32|46182.85
18:19:33|46182.86
18:19:34|46182.85
18:19:35|46182.86
18:19:36|46182.85
18:19:37|46182.85
18:19:38|46182.81
18:19:39|46182.86
18:19:40|46182.85
18:19:41|46184.12
18:19:42|46189.86
18:19:42|46188.24
18:19:43|46188.25
18:19:43|46182.86
18:19:44|46176.34
18:19:44|46176.33
18:19:45|46177.9
18:19:46|46167.98
18:19:46|46168.67
18:19:47|46168.68
18:19:48|46169.77
18:19:48|46170.55
18:19:49|46172.05
18:19:51|46186.04
18:19:51|46191.75
18:19:52|46191.76
18:19:54|46206.63
18:19:55|46209.54
18:19:56|46206.64
18:19:56|46211.71
18:19:58|46210.93
18:19:59|46206.63
18:20:00|46212.13
18:20:00|46216.96
18:20:01|46199.36
18:20:02|46206.65
18:20:03|46206.66
18:20:04|46202.04
18:20:04|46202.05
18:20:05|46202.05
18:20:06|46202.04
18:20:06|46199.
18:20:07|46191.24
18:20:08|46188.71
18:20:09|46188.71
18:20:10|46188.71
18:20:10|46188.7
18:20:11|46177.67
18:20:12|46179.21
18:20:13|46187.63
18:20:13|46187.64
18:20:14|46187.63
18:20:15|46187.63
18:20:16|46180.98
18:20:16|46180.98
18:20:18|46188.72
18:20:20|46199.25
18:20:21|46199.25
18:20:22|46194.67
18:20:23|46211.08
18:20:24|46211.08
18:20:25|46211.08
18:20:27|46206.48
18:20:28|46190.67
18:20:28|46193.
18:20:29|46192.99
18:20:30|46192.97
18:20:32|46192.97
18:20:33|46177.67
18:20:33|46180.86
18:20:34|46189.16
18:20:35|46189.17
18:20:36|46183.59
18:20:36|46196.39
18:20:37|46207.44
18:20:38|46207.45
18:20:39|46210.
18:20:39|46210.
18:20:40|46209.99
18:20:41|46207.74
18:20:42|46203.33
18:20:42|46197.94
18:20:43|46197.94
18:20:44|46216.25
18:20:45|46218.9
18:20:45|46223.71
18:20:46|46223.71
18:20:47|46223.71
18:20:48|46223.71
18:20:49|46218.8
18:20:49|46220.87
18:20:50|46220.87
18:20:51|46220.87
18:20:52|46218.8
18:20:53|46218.79
18:20:54|46210.9
18:20:55|46205.28
18:20:55|46205.27
18:20:56|46205.27
18:20:57|46202.96
18:20:59|46196.94
18:21:00|46202.67
18:21:01|46202.68
18:21:02|46192.01
18:21:02|46190.52
18:21:03|46190.52
18:21:04|46190.52
18:21:04|46192.77
18:21:05|46197.6
18:21:06|46203.88
18:21:06|46192.62
18:21:07|46192.62
18:21:08|46190.52
18:21:08|46190.51
18:21:09|46189.88
18:21:10|46181.2
18:21:11|46181.2
18:21:11|46181.2
18:21:12|46181.2
18:21:12|46181.21
18:21:13|46176.01
18:21:14|46166.14
18:21:14|46166.08
18:21:15|46166.14
18:21:16|46171.13
18:21:17|46171.12
18:21:17|46173.21
18:21:19|46173.21
18:21:20|46173.21
18:21:21|46173.21
18:21:22|46171.13
18:21:23|46171.13
18:21:25|46171.13
18:21:25|46163.33
18:21:27|46169.47
18:21:28|46166.78
18:21:29|46166.13
18:21:30|46166.13
18:21:30|46162.02
18:21:31|46162.02
18:21:32|46162.02
18:21:33|46162.03
18:21:34|46166.13
18:21:35|46166.13
18:21:35|46157.65
18:21:36|46153.33
18:21:37|46153.33
18:21:38|46153.32
18:21:39|46153.32
18:21:39|46156.8
18:21:41|46156.75
18:21:42|46158.63
18:21:42|46158.64
18:21:43|46158.64
18:21:44|46158.64
18:21:45|46158.63
18:21:45|46164.86
18:21:46|46168.66
18:21:48|46168.66
18:21:49|46171.62
18:21:49|46171.63
18:21:50|46171.63
18:21:50|46171.62
18:21:51|46173.21
18:21:52|46173.19
18:21:53|46173.19
18:21:54|46173.19
18:21:55|46169.57
18:21:55|46161.49
18:21:56|46161.49
18:21:56|46161.49
18:21:57|46150.42
18:21:58|46157.43
18:21:58|46158.81
18:21:59|46150.42
18:22:00|46152.82
18:22:01|46152.82
18:22:02|46149.97
18:22:02|46149.97
18:22:03|46149.97
18:22:04|46149.97
18:22:05|46151.72
18:22:06|46153.85
18:22:07|46156.09
18:22:07|46158.41
18:22:08|46159.39
18:22:09|46159.4
18:22:10|46161.71
18:22:10|46172.18
18:22:11|46172.18
18:22:12|46172.19
18:22:12|46174.5
18:22:14|46177.68
18:22:14|46177.66
18:22:15|46166.05
18:22:15|46158.64
18:22:16|46155.1
18:22:17|46157.44
18:22:17|46159.76
18:22:18|46166.37
18:22:19|46167.72
18:22:20|46170.03
18:22:21|46165.71
18:22:22|46170.06
18:22:23|46166.11
18:22:24|46165.43
18:22:25|46165.43
18:22:27|46165.43
18:22:28|46176.9
18:22:28|46187.64
18:22:29|46182.81
18:22:30|46190.51
18:22:31|46189.03
18:22:32|46189.03
18:22:33|46181.31
18:22:35|46175.3
18:22:36|46171.22
18:22:36|46164.92
18:22:37|46164.92
18:22:38|46164.91
18:22:39|46162.64
18:22:39|46162.02
18:22:40|46162.02
18:22:41|46162.02
18:22:42|46162.02
18:22:42|46162.03
18:22:43|46161.99
18:22:44|46159.6
18:22:44|46159.59
18:22:45|46159.59
18:22:46|46159.59
18:22:47|46154.84
18:22:47|46154.84
18:22:48|46154.84
18:22:49|46159.59
18:22:50|46159.58
18:22:50|46162.69
18:22:51|46162.69
18:22:52|46162.69
18:22:53|46162.68
18:22:54|46162.69
18:22:54|46163.3
18:22:55|46163.3
18:22:56|46157.55
18:22:57|46176.39
18:22:58|46199.99
18:22:58|46200.
18:22:59|46200.
18:23:00|46199.99
18:23:01|46213.48
18:23:01|46217.7
18:23:02|46217.7
18:23:03|46213.47
18:23:04|46208.11
18:23:04|46214.76
18:23:05|46214.61
18:23:06|46213.46
18:23:07|46201.73
18:23:07|46197.72
18:23:08|46193.44
18:23:08|46192.17
18:23:09|46192.18
18:23:10|46201.22
18:23:10|46198.52
18:23:11|46199.66
18:23:11|46202.01
18:23:12|46208.89
18:23:13|46208.89
18:23:14|46208.9
18:23:14|46207.2
18:23:15|46201.21
18:23:16|46209.64
18:23:17|46212.6
18:23:18|46208.28
18:23:19|46208.28
18:23:19|46214.6
18:23:20|46217.7
18:23:22|46217.69
18:23:24|46217.7
18:23:25|46217.69
18:23:26|46214.53
18:23:27|46208.4
18:23:28|46208.4
18:23:30|46208.4
18:23:30|46220.37
18:23:31|46223.84
18:23:32|46227.03
18:23:33|46217.55
18:23:34|46217.55
18:23:34|46219.52
18:23:36|46227.03
18:23:36|46227.18
18:23:37|46227.18
18:23:38|46227.
18:23:40|46226.99
18:23:41|46220.33
18:23:42|46227.29
18:23:43|46225.83
18:23:44|46225.
18:23:45|46225.
18:23:46|46219.89
18:23:46|46219.89
18:23:47|46222.19
18:23:48|46222.04
18:23:49|46222.04
18:23:49|46222.03
18:23:49|46222.01
18:23:50|46222.02
18:23:50|46222.02
18:23:51|46222.02
18:23:52|46221.54
18:23:53|46220.74
18:23:54|46223.29
18:23:55|46223.28
18:23:55|46223.02
18:23:56|46220.01
18:23:57|46222.34
18:23:59|46222.34
18:24:00|46220.39
18:24:00|46220.39
18:24:01|46220.01
18:24:02|46220.01
18:24:03|46208.93
18:24:04|46208.93
18:24:04|46219.35
18:24:05|46221.66
18:24:06|46228.14
18:24:07|46240.1
18:24:07|46240.09
18:24:08|46240.1
18:24:09|46240.69
18:24:09|46239.81
18:24:10|46239.81
18:24:11|46239.82
18:24:11|46239.82
18:24:12|46240.67
18:24:13|46240.66
18:24:14|46240.67
18:24:14|46240.66
18:24:15|46240.66
18:24:16|46239.81
18:24:17|46239.82
18:24:17|46239.82
18:24:18|46235.
18:24:18|46235.
18:24:19|46229.04
18:24:20|46229.04
18:24:21|46235.
18:24:22|46237.31
18:24:23|46240.31
18:24:24|46240.99
18:24:26|46259.45
18:24:27|46262.92
18:24:28|46261.84
18:24:28|46255.94
18:24:29|46255.95
18:24:30|46255.94
18:24:32|46255.94
18:24:33|46258.
18:24:35|46255.95
18:24:36|46251.45
18:24:37|46254.38
18:24:38|46254.34
18:24:39|46249.31
18:24:40|46243.08
18:24:40|46237.79
18:24:41|46235.32
18:24:42|46232.99
18:24:42|46232.99
18:24:43|46226.65
18:24:44|46226.64
18:24:45|46225.26
18:24:46|46225.26
18:24:47|46225.06
18:24:47|46222.95
18:24:48|46220.68
18:24:49|46220.68
18:24:50|46218.35
18:24:51|46218.33
18:24:52|46218.34
18:24:52|46218.36
18:24:53|46218.35
18:24:54|46218.36
18:24:55|46218.36
18:24:55|46218.36
18:24:57|46218.36
18:24:57|46218.36
18:24:58|46221.8
18:24:59|46231.86
18:25:00|46238.87
18:25:01|46238.87
18:25:01|46238.88
18:25:02|46238.83
18:25:03|46230.86
18:25:03|46230.86
18:25:04|46230.86
18:25:05|46224.82
18:25:06|46219.03
18:25:07|46217.72
18:25:08|46209.23
18:25:09|46209.23
18:25:10|46209.18
18:25:11|46209.13
18:25:12|46200.2
18:25:12|46200.2
18:25:13|46200.2
18:25:14|46206.52
18:25:16|46191.83
18:25:16|46183.67
18:25:17|46182.88
18:25:17|46185.13
18:25:18|46194.73
18:25:19|46194.72
18:25:20|46194.72
18:25:20|46191.09
18:25:21|46188.04
18:25:22|46190.32
18:25:24|46192.9
18:25:25|46183.59
18:25:26|46189.26
18:25:27|46200.18
18:25:27|46200.46
18:25:29|46200.46
18:25:29|46200.46
18:25:30|46180.68
18:25:32|46191.38
18:25:33|46191.14
18:25:34|46194.18
18:25:34|46194.13
18:25:36|46186.14
18:25:37|46180.61
18:25:37|46180.62
18:25:38|46177.27
18:25:39|46177.24
18:25:39|46177.24
18:25:41|46170.61
18:25:43|46177.24
18:25:43|46177.24
18:25:44|46177.24
18:25:45|46177.24
18:25:46|46177.23
18:25:47|46177.24
18:25:47|46177.24
18:25:48|46179.54
18:25:49|46187.42
18:25:49|46187.43
18:25:50|46187.43
18:25:51|46187.42
18:25:52|46189.67
18:25:52|46189.68
18:25:53|46189.67
18:25:54|46189.68
18:25:55|46189.68
18:25:55|46200.85
18:25:56|46200.86
18:25:57|46194.86
18:25:57|46194.86
18:25:58|46194.86
18:25:59|46194.82
18:25:59|46184.99
18:26:00|46184.99
18:26:01|46179.67
18:26:02|46179.68
18:26:02|46179.68
18:26:03|46179.68
18:26:04|46171.79
18:26:05|46170.61
18:26:06|46170.61
18:26:06|46170.62
18:26:07|46170.61
18:26:07|46170.61
18:26:08|46170.62
18:26:09|46170.61
18:26:10|46166.03
18:26:10|46164.13
18:26:11|46164.13
18:26:12|46164.14
18:26:13|46166.89
18:26:14|46165.02
18:26:14|46166.47
18:26:15|46173.5
18:26:15|46173.51
18:26:16|46179.87
18:26:16|46179.85
18:26:17|46171.81
18:26:18|46171.8
18:26:18|46171.79
18:26:19|46167.19
18:26:20|46167.19
18:26:21|46167.19
18:26:21|46167.19
18:26:22|46164.9
18:26:22|46164.13
18:26:23|46164.13
18:26:25|46164.14
18:26:26|46164.13
18:26:27|46164.12
18:26:28|46159.01
18:26:29|46159.
18:26:30|46158.99
18:26:31|46158.99
18:26:32|46158.99
18:26:32|46159.
18:26:34|46158.98
18:26:34|46158.98
18:26:35|46158.98
18:26:36|46158.97
18:26:37|46158.98
18:26:39|46155.76
18:26:39|46153.57
18:26:40|46153.57
18:26:41|46153.57
18:26:41|46153.57
18:26:42|46153.57
18:26:42|46153.57
18:26:43|46153.57
18:26:44|46153.57
18:26:45|46153.57
18:26:46|46153.58
18:26:47|46157.56
18:26:48|46170.02
18:26:49|46157.99
18:26:50|46160.47
18:26:50|46160.47
18:26:51|46162.78
18:26:52|46167.08
18:26:53|46167.08
18:26:54|46155.49
18:26:56|46162.54
18:26:57|46158.63
18:26:58|46158.62
18:26:58|46158.62
18:26:59|46158.62
18:27:00|46158.62
18:27:00|46158.59
18:27:01|46158.59
18:27:02|46153.74
18:27:03|46153.74
18:27:04|46158.42
18:27:05|46156.37
18:27:05|46160.64
18:27:06|46160.64
18:27:07|46160.64
18:27:08|46160.63
18:27:08|46160.64
18:27:09|46160.64
18:27:10|46162.52
18:27:10|46162.52
18:27:11|46164.8
18:27:12|46164.79
18:27:13|46164.8
18:27:13|46170.03
18:27:14|46173.67
18:27:15|46173.66
18:27:16|46173.66
18:27:17|46173.67
18:27:17|46176.62
18:27:18|46178.27
18:27:19|46181.65
18:27:19|46161.21
18:27:20|46161.21
18:27:21|46161.21
18:27:22|46168.39
18:27:23|46168.38
18:27:23|46168.38
18:27:25|46187.
18:27:26|46197.7
18:27:27|46200.86
18:27:28|46200.86
18:27:29|46213.22
18:27:30|46216.83
18:27:31|46216.82
18:27:31|46235.54
18:27:33|46244.4
18:27:33|46249.98
18:27:34|46249.98
18:27:35|46249.96
18:27:36|46249.96
18:27:37|46259.99
18:27:39|46259.99
18:27:39|46249.98
18:27:40|46249.98
18:27:42|46249.97
18:27:43|46249.97
18:27:44|46259.02
18:27:45|46262.92
18:27:45|46262.88
18:27:46|46252.3
18:27:47|46246.71
18:27:48|46249.45
18:27:49|46238.82
18:27:50|46236.27
18:27:51|46236.68
18:27:51|46236.68
18:27:51|46238.13
18:27:52|46238.13
18:27:53|46238.13
18:27:54|46238.14
18:27:56|46233.15
18:27:57|46208.6
18:27:57|46216.09
18:27:57|46216.09
18:27:58|46215.87
18:27:59|46215.87
18:28:00|46215.87
18:28:01|46211.63
18:28:03|46217.33
18:28:03|46202.21
18:28:04|46197.7
18:28:05|46194.31
18:28:05|46194.31
18:28:06|46191.03
18:28:07|46195.66
18:28:07|46195.66
18:28:08|46189.47
18:28:09|46189.48
18:28:10|46195.66
18:28:11|46202.97
18:28:12|46190.04
18:28:13|46190.04
18:28:13|46190.04
18:28:14|46192.32
18:28:15|46194.82
18:28:16|46196.46
18:28:16|46189.47
18:28:17|46188.09
18:28:18|46172.33
18:28:18|46172.33
18:28:19|46180.01
18:28:20|46180.01
18:28:21|46190.42
18:28:21|46190.43
18:28:22|46190.43
18:28:22|46188.09
18:28:23|46178.26
18:28:24|46178.26
18:28:25|46178.26
18:28:26|46173.67
18:28:27|46173.67
18:28:27|46172.8
18:28:29|46172.34
18:28:31|46179.96
18:28:32|46179.96
18:28:33|46189.26
18:28:34|46189.26
18:28:34|46189.26
18:28:36|46187.13
18:28:37|46187.13
18:28:38|46194.12
18:28:38|46194.13
18:28:39|46194.08
18:28:40|46194.07
18:28:41|46194.08
18:28:42|46199.99
18:28:43|46212.63
18:28:44|46218.49
18:28:45|46218.48
18:28:46|46218.48
18:28:47|46218.43
18:28:47|46218.43
18:28:48|46218.43
18:28:49|46218.43
18:28:50|46213.6
18:28:51|46213.6
18:28:51|46217.52
18:28:52|46218.42
18:28:53|46218.42
18:28:53|46218.37
18:28:54|46218.32
18:28:56|46218.32
18:28:56|46218.32
18:28:57|46218.33
18:28:58|46218.32
18:28:59|46218.33
18:29:00|46218.33
18:29:00|46218.33
18:29:01|46218.33
18:29:02|46218.31
18:29:03|46218.28
18:29:03|46218.28
18:29:05|46218.29
18:29:06|46218.23
18:29:07|46209.81
18:29:08|46191.6
18:29:09|46191.6
18:29:10|46201.24
18:29:11|46207.81
18:29:11|46218.02
18:29:12|46218.37
18:29:12|46224.46
18:29:13|46224.46
18:29:13|46224.47
18:29:15|46224.46
18:29:16|46226.66
18:29:16|46229.31
18:29:17|46234.04
18:29:18|46238.13
18:29:19|46238.13
18:29:19|46234.1
18:29:20|46234.1
18:29:20|46234.9
18:29:21|46234.9
18:29:22|46240.
18:29:23|46239.99
18:29:24|46239.99
18:29:25|46239.94
18:29:26|46231.1
18:29:27|46231.1
18:29:29|46231.1
18:29:30|46231.11
18:29:31|46231.92
18:29:32|46231.92
18:29:33|46231.92
18:29:34|46231.92
18:29:35|46231.92
18:29:35|46231.93
18:29:36|46231.93
18:29:38|46235.1
18:29:39|46235.11
18:29:39|46235.11
18:29:40|46235.1
18:29:41|46235.11
18:29:42|46235.1
18:29:43|46236.41
18:29:43|46243.47
18:29:45|46252.29
18:29:46|46260.
18:29:46|46260.
18:29:48|46261.27
18:29:48|46263.38
18:29:49|46263.39
18:29:50|46263.39
18:29:51|46263.39
18:29:52|46265.07
18:29:53|46265.07
18:29:53|46259.99
18:29:54|46259.99
18:29:55|46259.99
18:29:56|46265.3
18:29:57|46265.82
18:29:58|46269.38
18:29:58|46275.
18:29:59|46275.51
18:30:00|46275.85
18:30:01|46272.71
18:30:01|46272.72
18:30:02|46272.72
18:30:03|46264.38
18:30:03|46264.28
18:30:05|46259.99
18:30:05|46251.42
18:30:06|46240.01
18:30:07|46235.96
18:30:08|46231.1
18:30:08|46226.68
18:30:09|46228.7
18:30:09|46231.1
18:30:10|46235.24
18:30:11|46244.07
18:30:11|46244.08
18:30:12|46246.39
18:30:12|46244.1
18:30:13|46244.09
18:30:14|46241.99
18:30:14|46238.69
18:30:15|46238.69
18:30:16|46238.69
18:30:17|46238.69
18:30:17|46241.99
18:30:19|46259.98
18:30:20|46269.99
18:30:20|46265.41
18:30:21|46262.19
18:30:22|46262.18
18:30:22|46262.18
18:30:23|46262.18
18:30:24|46262.13
18:30:25|46262.14
18:30:25|46254.26
18:30:26|46254.02
18:30:27|46256.91
18:30:29|46270.22
18:30:29|46270.23
18:30:30|46270.23
18:30:31|46272.29
18:30:32|46273.4
18:30:33|46273.41
18:30:33|46273.42
18:30:35|46276.02
18:30:36|46286.95
18:30:36|46289.13
18:30:37|46289.13
18:30:38|46289.13
18:30:38|46295.72
18:30:39|46295.72
18:30:40|46287.46
18:30:41|46297.23
18:30:42|46295.
18:30:42|46287.78
18:30:43|46284.86
18:30:44|46284.87
18:30:44|46284.85
18:30:45|46284.85
18:30:46|46284.85
18:30:47|46284.85
18:30:47|46284.84
18:30:49|46284.85
18:30:50|46284.86
18:30:50|46284.86
18:30:51|46284.85
18:30:52|46284.85
18:30:52|46286.05
18:30:53|46286.04
18:30:54|46284.85
18:30:55|46288.13
18:30:55|46288.14
18:30:56|46288.29
18:30:57|46288.29
18:30:58|46288.34
18:30:58|46288.13
18:30:59|46288.13
18:31:00|46289.92
18:31:01|46290.43
18:31:01|46293.41
18:31:02|46295.72
18:31:03|46299.89
18:31:04|46311.96
18:31:04|46310.93
18:31:05|46297.42
18:31:05|46302.1
18:31:06|46300.84
18:31:07|46300.85
18:31:07|46289.4
18:31:08|46281.63
18:31:09|46276.02
18:31:10|46274.99
18:31:10|46274.01
18:31:11|46274.
18:31:11|46278.38
18:31:12|46278.37
18:31:12|46272.72
18:31:13|46265.3
18:31:14|46269.51
18:31:14|46268.24
18:31:15|46272.14
18:31:16|46268.32
18:31:17|46277.88
18:31:18|46287.6
18:31:18|46287.53
18:31:19|46287.53
18:31:19|46287.53
18:31:20|46287.53
18:31:21|46287.54
18:31:22|46287.52
18:31:22|46287.54
18:31:23|46287.52
18:31:24|46287.52
18:31:24|46287.52
18:31:25|46287.52
18:31:26|46272.17
18:31:27|46271.79
18:31:28|46259.94
18:31:29|46271.79
18:31:31|46268.17
18:31:32|46264.78
18:31:34|46269.97
18:31:35|46285.5
18:31:37|46286.18
18:31:38|46286.18
18:31:39|46278.64
18:31:40|46274.69
18:31:40|46280.06
18:31:41|46283.98
18:31:43|46286.85
18:31:43|46273.78
18:31:44|46278.42
18:31:44|46278.42
18:31:45|46278.41
18:31:46|46268.51
18:31:47|46277.12
18:31:48|46278.41
18:31:48|46277.16
18:31:49|46277.16
18:31:50|46277.15
18:31:51|46259.97
18:31:52|46262.52
18:31:53|46259.95
18:31:53|46262.24
18:31:54|46264.94
18:31:55|46267.13
18:31:56|46267.13
18:31:57|46267.14
18:31:58|46267.14
18:31:58|46267.14
18:31:59|46267.14
18:32:00|46267.11
18:32:00|46258.35
18:32:01|46257.15
18:32:02|46253.18
18:32:03|46253.18
18:32:04|46253.18
18:32:05|46253.18
18:32:06|46253.18
18:32:06|46260.23
18:32:07|46260.5
18:32:08|46260.51
18:32:08|46260.51
18:32:09|46267.25
18:32:10|46267.25
18:32:11|46278.11
18:32:11|46272.69
18:32:12|46281.27
18:32:13|46286.84
18:32:14|46283.63
18:32:14|46283.96
18:32:15|46283.96
18:32:16|46283.96
18:32:17|46283.95
18:32:17|46283.94
18:32:18|46278.6
18:32:19|46267.14
18:32:19|46267.14
18:32:20|46267.12
18:32:21|46259.8
18:32:22|46260.44
18:32:22|46260.44
18:32:23|46260.44
18:32:24|46253.18
18:32:24|46253.18
18:32:25|46259.72
18:32:26|46259.72
18:32:26|46255.39
18:32:27|46255.39
18:32:28|46253.77
18:32:28|46265.87
18:32:29|46265.87
18:32:30|46257.41
18:32:31|46262.29
18:32:32|46257.37
18:32:33|46255.08
18:32:34|46253.22
18:32:35|46253.23
18:32:37|46256.93
18:32:38|46257.38
18:32:39|46262.14
18:32:40|46262.14
18:32:41|46262.14
18:32:42|46278.84
18:32:43|46281.15
18:32:43|46278.88
18:32:44|46278.88
18:32:45|46278.89
18:32:45|46278.89
18:32:46|46278.89
18:32:47|46273.46
18:32:47|46273.46
18:32:48|46273.46
18:32:49|46273.46
18:32:50|46265.03
18:32:51|46261.46
18:32:52|46261.47
18:32:53|46273.54
18:32:54|46273.55
18:32:54|46280.23
18:32:55|46278.9
18:32:56|46278.9
18:32:56|46278.89
18:32:57|46270.18
18:32:58|46270.18
18:32:59|46270.18
18:33:00|46270.18
18:33:00|46270.45
18:33:01|46270.44
18:33:02|46270.4
18:33:03|46253.24
18:33:03|46253.23
18:33:04|46253.24
18:33:05|46253.23
18:33:06|46253.23
18:33:07|46253.23
18:33:08|46253.23
18:33:09|46259.68
18:33:10|46259.68
18:33:11|46259.69
18:33:12|46259.69
18:33:12|46259.68
18:33:13|46259.68
18:33:14|46259.68
18:33:15|46266.39
18:33:16|46266.39
18:33:17|46266.83
18:33:17|46266.83
18:33:18|46266.83
18:33:18|46255.64
18:33:19|46255.64
18:33:20|46255.64
18:33:20|46255.64
18:33:21|46255.64
18:33:22|46255.64
18:33:22|46255.64
18:33:23|46255.64
18:33:24|46255.6
18:33:24|46253.33
18:33:25|46253.33
18:33:26|46253.34
18:33:27|46253.33
18:33:28|46256.29
18:33:29|46254.02
18:33:29|46254.01
18:33:31|46259.52
18:33:31|46259.52
18:33:32|46259.52
18:33:34|46259.52
18:33:36|46257.21
18:33:37|46260.
18:33:39|46266.39
18:33:40|46266.83
18:33:41|46266.82
18:33:42|46266.83
18:33:43|46276.71
18:33:44|46283.58
18:33:45|46298.87
18:33:45|46305.31
18:33:47|46305.32
18:33:47|46305.31
18:33:48|46301.73
18:33:50|46298.28
18:33:50|46298.29
18:33:51|46292.84
18:33:52|46292.84
18:33:53|46292.84
18:33:53|46290.56
18:33:54|46290.56
18:33:55|46289.33
18:33:56|46289.33
18:33:56|46289.32
18:33:57|46289.33
18:33:58|46290.56
18:33:59|46290.55
18:34:00|46290.55
18:34:01|46292.82
18:34:01|46297.18
18:34:02|46297.17
18:34:03|46297.18
18:34:04|46298.33
18:34:04|46298.33
18:34:05|46298.33
18:34:06|46301.23
18:34:07|46299.33
18:34:08|46301.59
18:34:08|46314.35
18:34:09|46335.4
18:34:09|46344.54
18:34:10|46346.92
18:34:11|46346.92
18:34:12|46362.05
18:34:12|46364.28
18:34:13|46359.05
18:34:14|46357.08
18:34:15|46359.4
18:34:16|46362.09
18:34:16|46340.
18:34:17|46356.3
18:34:18|46364.29
18:34:18|46365.83
18:34:19|46367.33
18:34:20|46357.02
18:34:21|46354.89
18:34:22|46358.97
18:34:23|46369.49
18:34:24|46370.55
18:34:24|46374.99
18:34:24|46374.99
18:34:25|46374.99
18:34:26|46372.83
18:34:27|46375.
18:34:28|46375.2
18:34:29|46375.03
18:34:30|46375.03
18:34:31|46370.56
18:34:32|46370.56
18:34:34|46363.85
18:34:35|46363.85
18:34:36|46367.52
18:34:37|46367.55
18:34:38|46370.08
18:34:39|46362.46
18:34:40|46362.05
18:34:41|46358.09
18:34:42|46352.24
18:34:43|46357.9
18:34:44|46357.91
18:34:45|46346.85
18:34:46|46336.85
18:34:46|46326.54
18:34:47|46326.54
18:34:48|46343.6
18:34:50|46336.86
18:34:50|46337.19
18:34:51|46351.09
18:34:52|46361.05
18:34:53|46369.98
18:34:54|46369.98
18:34:55|46369.97
18:34:55|46369.97
18:34:56|46369.97
18:34:57|46379.67
18:34:58|46384.8
18:34:58|46384.8
18:34:59|46384.8
18:35:00|46384.81
18:35:01|46390.67
18:35:02|46390.89
18:35:02|46391.
18:35:03|46391.39
18:35:04|46391.36
18:35:05|46392.91
18:35:05|46392.91
18:35:06|46392.9
18:35:06|46399.99
18:35:07|46400.81
18:35:08|46403.89
18:35:09|46409.27
18:35:09|46407.15
18:35:09|46407.15
18:35:10|46403.9
18:35:11|46403.89
18:35:12|46409.27
18:35:12|46407.57
18:35:13|46408.53
18:35:14|46409.87
18:35:15|46410.
18:35:15|46410.95
18:35:16|46412.57
18:35:16|46412.65
18:35:17|46414.66
18:35:17|46420.
18:35:18|46419.45
18:35:19|46419.45
18:35:20|46419.43
18:35:21|46419.43
18:35:21|46414.49
18:35:22|46409.87
18:35:23|46400.
18:35:24|46400.
18:35:25|46396.72
18:35:25|46396.76
18:35:26|46395.01
18:35:27|46395.01
18:35:28|46395.01
18:35:28|46395.01
18:35:29|46395.01
18:35:30|46402.59
18:35:30|46399.52
18:35:31|46409.99
18:35:32|46409.99
18:35:33|46409.99
18:35:34|46409.99
18:35:36|46395.01
18:35:36|46405.
18:35:38|46404.97
18:35:39|46397.63
18:35:41|46395.01
18:35:42|46385.92
18:35:43|46385.79
18:35:44|46385.78
18:35:45|46385.78
18:35:46|46384.81
18:35:48|46388.11
18:35:48|46393.55
18:35:49|46395.56
18:35:50|46395.56
18:35:51|46402.32
18:35:52|46407.49
18:35:53|46396.58
18:35:53|46396.58
18:35:54|46396.57
18:35:55|46403.24
18:35:56|46396.15
18:35:56|46393.08
18:35:57|46393.08
18:35:58|46386.57
18:35:59|46397.29
18:35:59|46397.29
18:36:00|46396.15
18:36:01|46396.15
18:36:02|46396.15
18:36:02|46396.15
18:36:03|46396.16
18:36:04|46390.25
18:36:05|46394.76
18:36:06|46392.57
18:36:07|46392.57
18:36:07|46387.41
18:36:08|46387.41
18:36:09|46389.7
18:36:09|46389.7
18:36:10|46389.71
18:36:11|46386.16
18:36:11|46384.8
18:36:12|46384.8
18:36:13|46384.8
18:36:14|46384.8
18:36:15|46384.81
18:36:15|46372.97
18:36:16|46372.97
18:36:17|46364.29
18:36:17|46364.29
18:36:19|46364.29
18:36:19|46360.66
18:36:20|46355.
18:36:21|46340.46
18:36:22|46334.
18:36:22|46351.61
18:36:23|46355.89
18:36:24|46358.31
18:36:25|46348.2
18:36:26|46348.2
18:36:26|46340.46
18:36:27|46353.07
18:36:28|46344.07
18:36:29|46355.25
18:36:29|46351.
18:36:30|46351.
18:36:31|46351.
18:36:32|46351.01
18:36:32|46351.01
18:36:33|46351.01
18:36:34|46339.75
18:36:35|46340.46
18:36:37|46340.45
18:36:39|46340.45
18:36:40|46332.36
18:36:41|46331.58
18:36:42|46331.56
18:36:43|46331.59
18:36:44|46346.19
18:36:46|46333.89
18:36:47|46346.41
18:36:47|46351.01
18:36:49|46357.85
18:36:49|46353.96
18:36:50|46353.96
18:36:51|46369.04
18:36:52|46369.03
18:36:53|46360.75
18:36:53|46355.85
18:36:54|46355.85
18:36:55|46355.85
18:36:56|46353.62
18:36:56|46353.74
18:36:57|46353.74
18:36:57|46353.74
18:36:58|46353.74
18:36:59|46349.38
18:37:00|46350.66
18:37:02|46337.17
18:37:03|46339.99
18:37:03|46340.
18:37:04|46344.03
18:37:05|46344.04
18:37:05|46350.27
18:37:06|46350.28
18:37:07|46350.28
18:37:08|46350.27
18:37:09|46350.27
18:37:10|46350.27
18:37:10|46350.28
18:37:11|46350.27
18:37:12|46350.6
18:37:13|46350.59
18:37:13|46350.69
18:37:14|46354.98
18:37:15|46367.8
18:37:16|46374.3
18:37:16|46375.11
18:37:17|46375.11
18:37:18|46384.79
18:37:19|46384.79
18:37:19|46384.77
18:37:20|46380.13
18:37:21|46380.13
18:37:22|46380.14
18:37:23|46380.14
18:37:24|46380.14
18:37:25|46380.14
18:37:26|46380.14
18:37:27|46373.81
18:37:27|46370.69
18:37:28|46370.69
18:37:28|46359.75
18:37:29|46362.97
18:37:30|46368.65
18:37:30|46368.64
18:37:31|46368.64
18:37:32|46368.64
18:37:33|46368.6
18:37:33|46377.18
18:37:35|46389.86
18:37:36|46387.56
18:37:38|46385.24
18:37:39|46382.49
18:37:40|46382.5
18:37:41|46382.5
18:37:43|46382.5
18:37:44|46397.43
18:37:45|46405.46
18:37:46|46412.64
18:37:47|46420.
18:37:48|46419.99
18:37:48|46419.99
18:37:49|46420.
18:37:50|46407.62
18:37:51|46420.
18:37:51|46420.01
18:37:52|46420.52
18:37:53|46403.37
18:37:53|46403.37
18:37:55|46414.72
18:37:56|46407.06
18:37:57|46414.73
18:37:58|46414.73
18:37:59|46417.83
18:37:59|46414.76
18:38:00|46414.75
18:38:01|46414.75
18:38:02|46407.05
18:38:03|46400.46
18:38:03|46400.46
18:38:04|46400.56
18:38:05|46400.56
18:38:06|46402.94
18:38:06|46402.93
18:38:07|46396.64
18:38:08|46396.64
18:38:09|46396.64
18:38:09|46391.52
18:38:10|46391.52
18:38:11|46391.52
18:38:12|46387.57
18:38:12|46387.57
18:38:13|46387.57
18:38:14|46391.53
18:38:15|46399.63
18:38:15|46400.55
18:38:16|46400.55
18:38:17|46405.93
18:38:18|46405.93
18:38:19|46405.94
18:38:20|46405.91
18:38:20|46398.92
18:38:21|46398.92
18:38:22|46398.87
18:38:22|46394.22
18:38:23|46394.1
18:38:24|46394.1
18:38:25|46394.1
18:38:26|46390.06
18:38:26|46390.06
18:38:27|46390.06
18:38:28|46390.06
18:38:29|46390.06
18:38:30|46394.08
18:38:30|46387.29
18:38:31|46389.1
18:38:32|46391.96
18:38:32|46401.56
18:38:33|46401.56
18:38:34|46401.56
18:38:34|46400.27
18:38:35|46400.26
18:38:37|46400.26
18:38:38|46400.23
18:38:39|46397.23
18:38:40|46407.06
18:38:41|46410.
18:38:41|46409.99
18:38:43|46411.68
18:38:43|46415.2
18:38:44|46418.99
18:38:46|46413.64
18:38:46|46421.33
18:38:47|46421.71
18:38:48|46421.69
18:38:49|46419.44
18:38:50|46419.42
18:38:51|46419.43
18:38:52|46419.98
18:38:53|46419.99
18:38:53|46419.99
18:38:54|46419.98
18:38:55|46419.98
18:38:56|46419.94
18:38:57|46419.94
18:38:58|46419.98
18:38:58|46419.98
18:39:00|46417.68
18:39:00|46426.11
18:39:01|46422.4
18:39:02|46425.16
18:39:03|46435.24
18:39:04|46435.25
18:39:04|46426.12
18:39:05|46426.12
18:39:06|46426.11
18:39:07|46426.12
18:39:07|46426.12
18:39:08|46425.
18:39:09|46418.
18:39:10|46413.
18:39:10|46405.21
18:39:11|46413.01
18:39:12|46417.49
18:39:13|46422.86
18:39:14|46423.84
18:39:15|46423.84
18:39:15|46423.84
18:39:16|46423.84
18:39:17|46423.84
18:39:18|46423.84
18:39:19|46423.84
18:39:20|46423.85
18:39:20|46423.84
18:39:21|46423.84
18:39:22|46423.85
18:39:23|46420.88
18:39:23|46420.88
18:39:24|46420.88
18:39:25|46409.04
18:39:26|46408.24
18:39:27|46409.38
18:39:27|46409.38
18:39:28|46420.89
18:39:29|46420.89
18:39:30|46429.71
18:39:30|46439.78
18:39:31|46440.
18:39:32|46435.85
18:39:32|46435.86
18:39:33|46439.15
18:39:34|46436.79
18:39:35|46436.69
18:39:35|46436.72
18:39:36|46436.79
18:39:38|46439.75
18:39:38|46439.75
18:39:40|46435.
18:39:41|46423.07
18:39:43|46427.56
18:39:43|46429.79
18:39:44|46429.79
18:39:45|46423.08
18:39:47|46434.23
18:39:48|46434.23
18:39:49|46443.96
18:39:49|46444.
18:39:50|46443.99
18:39:51|46443.99
18:39:51|46443.99
18:39:52|46444.
18:39:53|46444.
18:39:54|46443.99
18:39:56|46444.08
18:39:57|46444.1
18:39:58|46448.56
18:39:58|46448.56
18:39:59|46448.53
18:40:00|46448.53
18:40:01|46449.99
18:40:01|46449.99
18:40:02|46447.66
18:40:03|46439.54
18:40:03|46436.89
18:40:04|46440.37
18:40:05|46438.92
18:40:06|46427.1
18:40:07|46429.43
18:40:07|46430.97
18:40:08|46429.59
18:40:10|46425.48
18:40:10|46427.88
18:40:11|46427.88
18:40:12|46427.88
18:40:12|46427.89
18:40:13|46427.89
18:40:14|46427.89
18:40:15|46427.89
18:40:15|46427.88
18:40:16|46427.89
18:40:17|46427.89
18:40:18|46432.37
18:40:18|46438.48
18:40:19|46438.48
18:40:20|46436.
18:40:21|46436.
18:40:21|46431.66
18:40:22|46431.65
18:40:23|46430.25
18:40:23|46430.25
18:40:24|46424.11
18:40:25|46424.11
18:40:25|46415.66
18:40:26|46416.92
18:40:26|46416.92
18:40:27|46416.92
18:40:28|46416.93
18:40:28|46416.92
18:40:29|46409.72
18:40:30|46409.67
18:40:30|46400.96
18:40:31|46400.96
18:40:31|46402.11
18:40:32|46402.11
18:40:32|46398.22
18:40:33|46398.22
18:40:34|46395.91
18:40:34|46395.92
18:40:35|46398.22
18:40:36|46395.87
18:40:37|46395.56
18:40:39|46393.61
18:40:40|46399.76
18:40:41|46402.08
18:40:42|46417.36
18:40:43|46418.71
18:40:44|46418.71
18:40:45|46418.71
18:40:46|46418.71
18:40:46|46418.71
18:40:47|46418.71
18:40:48|46418.71
18:40:49|46421.37
18:40:50|46436.
18:40:51|46444.
18:40:52|46443.7
18:40:53|46431.6
18:40:53|46431.6
18:40:54|46426.5
18:40:55|46426.5
18:40:56|46427.31
18:40:56|46427.31
18:40:58|46421.5
18:40:59|46432.49
18:41:00|46433.8
18:41:01|46432.53
18:41:01|46432.52
18:41:02|46434.82
18:41:03|46434.83
18:41:03|46434.82
18:41:04|46444.43
18:41:05|46444.44
18:41:06|46444.44
18:41:06|46449.77
18:41:07|46439.19
18:41:07|46439.19
18:41:08|46439.18
18:41:09|46439.19
18:41:09|46443.82
18:41:10|46443.82
18:41:11|46444.43
18:41:12|46441.51
18:41:13|46441.51
18:41:13|46437.51
18:41:14|46437.51
18:41:14|46437.44
18:41:15|46437.44
18:41:16|46432.73
18:41:17|46432.73
18:41:17|46432.73
18:41:18|46426.78
18:41:19|46429.1
18:41:20|46429.09
18:41:21|46429.1
18:41:22|46429.1
18:41:22|46432.73
18:41:23|46435.06
18:41:24|46435.06
18:41:25|46435.06
18:41:25|46440.27
18:41:26|46440.26
18:41:27|46435.7
18:41:28|46435.69
18:41:29|46429.41
18:41:30|46429.1
18:41:30|46442.89
18:41:31|46446.03
18:41:33|46449.53
18:41:33|46449.53
18:41:34|46449.53
18:41:35|46461.91
18:41:35|46461.91
18:41:36|46461.91
18:41:38|46460.47
18:41:39|46460.48
18:41:40|46462.81
18:41:41|46465.14
18:41:42|46472.99
18:41:43|46499.99
18:41:44|46502.2
18:41:45|46499.96
18:41:46|46496.3
18:41:47|46469.71
18:41:47|46475.09
18:41:48|46475.09
18:41:48|46480.13
18:41:49|46480.18
18:41:50|46487.06
18:41:51|46489.32
18:41:52|46492.5
18:41:53|46492.29
18:41:54|46497.28
18:41:55|46487.33
18:41:56|46487.33
18:41:56|46487.32
18:41:58|46480.19
18:41:59|46492.88
18:42:00|46490.56
18:42:01|46490.
18:42:02|46503.59
18:42:02|46503.59
18:42:03|46503.31
18:42:04|46503.31
18:42:05|46494.57
18:42:06|46494.77
18:42:06|46497.1
18:42:08|46480.19
18:42:08|46489.32
18:42:09|46485.38
18:42:10|46482.4
18:42:11|46476.47
18:42:12|46474.66
18:42:13|46467.19
18:42:14|46474.66
18:42:15|46474.66
18:42:17|46474.65
18:42:17|46474.64
18:42:18|46465.38
18:42:19|46462.64
18:42:20|46462.65
18:42:20|46462.65
18:42:21|46462.65
18:42:22|46462.65
18:42:22|46462.64
18:42:23|46462.64
18:42:24|46462.63
18:42:25|46462.63
18:42:25|46462.63
18:42:26|46462.63
18:42:27|46462.65
18:42:27|46462.65
18:42:28|46462.65
18:42:28|46462.65
18:42:29|46465.06
18:42:30|46478.71
18:42:31|46479.37
18:42:32|46466.68
18:42:32|46469.1
18:42:33|46469.1
18:42:33|46469.1
18:42:34|46469.1
18:42:35|46469.1
18:42:36|46466.91
18:42:36|46462.62
18:42:37|46460.2
18:42:38|46450.39
18:42:39|46450.41
18:42:40|46462.61
18:42:42|46461.83
18:42:44|46473.18
18:42:45|46482.95
18:42:46|46482.95
18:42:47|46496.2
18:42:49|46496.19
18:42:50|46496.19
18:42:51|46496.19
18:42:52|46496.15
18:42:53|46486.04
18:42:54|46492.49
18:42:55|46494.83
18:42:56|46499.83
18:42:57|46501.23
18:42:57|46501.22
18:42:58|46501.22
18:42:59|46501.22
18:42:59|46501.18
18:43:00|46496.28
18:43:01|46490.37
18:43:02|46490.37
18:43:03|46490.34
18:43:04|46490.33
18:43:04|46490.33
18:43:04|46490.33
18:43:05|46488.
18:43:05|46488.
18:43:06|46496.62
18:43:07|46496.62
18:43:07|46496.62
18:43:09|46496.61
18:43:10|46489.31
18:43:11|46482.96
18:43:12|46482.95
18:43:12|46478.9
18:43:13|46484.11
18:43:13|46484.11
18:43:14|46488.52
18:43:15|46490.16
18:43:16|46485.76
18:43:16|46489.8
18:43:17|46490.
18:43:18|46483.54
18:43:18|46484.8
18:43:19|46484.8
18:43:19|46484.8
18:43:20|46484.8
18:43:21|46488.93
18:43:21|46489.5
18:43:22|46489.72
18:43:23|46489.73
18:43:23|46489.72
18:43:24|46489.72
18:43:24|46489.72
18:43:25|46489.72
18:43:26|46480.85
18:43:26|46482.24
18:43:27|46486.04
18:43:28|46480.86
18:43:29|46480.86
18:43:29|46485.94
18:43:30|46485.95
18:43:31|46488.3
18:43:32|46470.
18:43:33|46477.29
18:43:34|46477.29
18:43:34|46477.29
18:43:35|46477.29
18:43:35|46477.29
18:43:36|46470.02
18:43:37|46468.35
18:43:38|46468.35
18:43:38|46462.66
18:43:39|46467.42
18:43:40|46467.41
18:43:42|46464.98
18:43:42|46464.74
18:43:44|46462.67
18:43:45|46445.72
18:43:46|46452.2
18:43:46|46450.58
18:43:47|46450.57
18:43:48|46450.57
18:43:49|46450.
18:43:49|46450.
18:43:50|46450.
18:43:51|46446.15
18:43:52|46455.61
18:43:53|46455.62
18:43:54|46448.7
18:43:54|46454.55
18:43:55|46443.75
18:43:56|46451.02
18:43:57|46453.11
18:43:58|46461.43
18:43:58|46461.44
18:43:59|46461.43
18:44:00|46461.43
18:44:01|46461.43
18:44:01|46461.43
18:44:02|46461.43
18:44:03|46461.43
18:44:04|46461.43
18:44:05|46461.44
18:44:06|46446.47
18:44:07|46455.06
18:44:07|46455.05
18:44:08|46451.2
18:44:09|46450.65
18:44:10|46450.64
18:44:11|46453.43
18:44:12|46453.42
18:44:13|46453.42
18:44:14|46453.43
18:44:14|46457.04
18:44:15|46457.04
18:44:15|46470.19
18:44:16|46473.89
18:44:17|46474.93
18:44:18|46470.96
18:44:19|46467.27
18:44:20|46466.16
18:44:20|46470.95
18:44:21|46470.94
18:44:22|46468.64
18:44:23|46468.64
18:44:24|46470.94
18:44:25|46467.6
18:44:26|46467.6
18:44:27|46469.92
18:44:27|46469.91
18:44:29|46478.26
18:44:30|46474.57
18:44:30|46474.57
18:44:32|46474.57
18:44:33|46474.56
18:44:34|46474.57
18:44:35|46474.57
18:44:35|46465.36
18:44:36|46460.37
18:44:36|46457.48
18:44:37|46453.43
18:44:37|46453.43
18:44:38|46455.59
18:44:39|46455.59
18:44:39|46460.
18:44:40|46456.75
18:44:41|46453.43
18:44:43|46450.01
18:44:44|46450.
18:44:46|46453.4
18:44:47|46450.
18:44:48|46449.99
18:44:49|46463.19
18:44:51|46459.54
18:44:52|46459.54
18:44:53|46459.54
18:44:53|46457.27
18:44:54|46457.26
18:44:55|46457.26
18:44:56|46457.27
18:44:57|46457.26
18:44:58|46457.26
18:44:59|46457.26
18:45:00|46457.26
18:45:00|46453.98
18:45:01|46453.98
18:45:02|46443.38
18:45:03|46443.38
18:45:03|46445.69
18:45:04|46445.69
18:45:05|46446.84
18:45:07|46446.84
18:45:07|46449.14
18:45:08|46443.37
18:45:09|46443.37
18:45:09|46438.07
18:45:10|46435.16
18:45:11|46435.16
18:45:12|46435.16
18:45:14|46437.46
18:45:16|46431.2
18:45:16|46424.74
18:45:17|46421.82
18:45:18|46430.13
18:45:18|46430.14
18:45:19|46430.18
18:45:20|46435.07
18:45:21|46445.36
18:45:21|46445.36
18:45:22|46442.25
18:45:23|46443.04
18:45:23|46439.91
18:45:24|46439.88
18:45:25|46439.88
18:45:26|46428.85
18:45:27|46426.05
18:45:27|46426.05
18:45:28|46426.05
18:45:29|46417.13
18:45:29|46417.13
18:45:30|46418.8
18:45:31|46427.19
18:45:32|46427.2
18:45:32|46432.37
18:45:33|46432.37
18:45:34|46432.37
18:45:35|46432.37
18:45:35|46432.37
18:45:36|46435.15
18:45:36|46435.15
18:45:37|46432.37
18:45:38|46432.37
18:45:38|46427.34
18:45:39|46427.34
18:45:39|46427.33
18:45:40|46427.33
18:45:40|46427.33
18:45:41|46427.34
18:45:41|46427.34
18:45:43|46425.34
18:45:45|46415.
18:45:46|46415.01
18:45:47|46415.02
18:45:48|46416.21
18:45:49|46416.21
18:45:51|46420.46
18:45:52|46426.84
18:45:53|46425.3
18:45:54|46424.51
18:45:54|46426.83
18:45:55|46426.83
18:45:56|46424.42
18:45:56|46424.41
18:45:57|46426.62
18:45:58|46424.3
18:45:59|46432.36
18:45:59|46432.37
18:46:00|46441.82
18:46:01|46441.83
18:46:01|46445.4
18:46:02|46458.47
18:46:03|46446.85
18:46:05|46449.35
18:46:05|46438.58
18:46:06|46438.58
18:46:07|46431.28
18:46:08|46429.17
18:46:09|46429.16
18:46:10|46421.05
18:46:10|46421.06
18:46:11|46421.06
18:46:11|46421.06
18:46:12|46421.06
18:46:13|46421.06
18:46:13|46421.01
18:46:14|46421.01
18:46:15|46418.74
18:46:16|46418.73
18:46:17|46418.73
18:46:17|46400.
18:46:18|46412.65
18:46:19|46412.65
18:46:20|46412.65
18:46:21|46420.18
18:46:22|46417.3
18:46:23|46419.89
18:46:23|46420.18
18:46:24|46426.66
18:46:25|46440.49
18:46:26|46440.76
18:46:26|46444.85
18:46:26|46444.85
18:46:27|46444.85
18:46:28|46444.85
18:46:28|46439.01
18:46:29|46439.01
18:46:30|46439.01
18:46:32|46439.
18:46:32|46424.39
18:46:33|46417.71
18:46:34|46417.71
18:46:34|46420.44
18:46:35|46420.44
18:46:36|46418.88
18:46:37|46418.38
18:46:37|46418.38
18:46:38|46418.38
18:46:39|46420.92
18:46:40|46422.
18:46:40|46420.95
18:46:42|46420.95
18:46:43|46418.37
18:46:45|46425.4
18:46:46|46428.29
18:46:48|46429.64
18:46:48|46429.64
18:46:50|46442.29
18:46:51|46434.4
18:46:52|46433.04
18:46:52|46428.14
18:46:53|46428.14
18:46:54|46428.14
18:46:55|46428.15
18:46:55|46428.15
18:46:56|46429.55
18:46:57|46429.55
18:46:58|46429.55
18:46:58|46432.18
18:46:59|46432.19
18:47:00|46433.34
18:47:01|46433.35
18:47:02|46421.61
18:47:03|46420.97
18:47:04|46420.97
18:47:04|46420.97
18:47:05|46420.97
18:47:06|46418.25
18:47:07|46418.25
18:47:07|46418.25
18:47:08|46418.25
18:47:09|46420.
18:47:10|46420.
18:47:11|46420.
18:47:12|46423.29
18:47:12|46423.28
18:47:13|46424.83
18:47:14|46424.8
18:47:15|46422.21
18:47:16|46423.26
18:47:16|46423.26
18:47:17|46423.26
18:47:18|46423.26
18:47:19|46421.61
18:47:20|46423.26
18:47:20|46423.25
18:47:21|46423.26
18:47:21|46423.26
18:47:22|46423.25
18:47:23|46416.02
18:47:23|46416.01
18:47:24|46416.01
18:47:25|46416.01
18:47:25|46416.01
18:47:26|46413.83
18:47:26|46413.83
18:47:27|46413.83
18:47:28|46413.84
18:47:29|46413.84
18:47:30|46413.84
18:47:30|46412.66
18:47:31|46412.66
18:47:32|46410.35
18:47:33|46410.38
18:47:34|46410.34
18:47:34|46410.34
18:47:35|46410.34
18:47:35|46410.35
18:47:36|46410.35
18:47:37|46406.45
18:47:38|46406.44
18:47:39|46406.44
18:47:39|46406.44
18:47:40|46406.44
18:47:41|46406.45
18:47:42|46411.23
18:47:42|46411.22
18:47:43|46411.22
18:47:44|46411.23
18:47:45|46411.23
18:47:46|46407.85
18:47:46|46407.85
18:47:47|46406.29
18:47:48|46397.39
18:47:49|46390.5
18:47:50|46387.92
18:47:51|46386.57
18:47:53|46393.85
18:47:54|46393.85
18:47:54|46393.86
18:47:55|46393.86
18:47:56|46398.72
18:47:57|46389.68
18:47:58|46387.29
18:47:59|46387.29
18:47:59|46387.29
18:48:00|46388.12
18:48:01|46388.12
18:48:01|46388.12
18:48:02|46388.12
18:48:03|46388.12
18:48:03|46389.48
18:48:04|46389.47
18:48:05|46389.47
18:48:06|46389.48
18:48:06|46389.48
18:48:08|46386.56
18:48:09|46384.81
18:48:09|46384.22
18:48:10|46383.81
18:48:11|46383.81
18:48:12|46380.58
18:48:13|46380.59
18:48:14|46383.8
18:48:15|46391.2
18:48:15|46391.2
18:48:16|46401.
18:48:17|46400.99
18:48:18|46409.31
18:48:19|46409.31
18:48:19|46409.31
18:48:20|46409.32
18:48:21|46409.32
18:48:22|46410.65
18:48:23|46410.65
18:48:23|46410.64
18:48:24|46405.14
18:48:25|46402.56
18:48:25|46398.73
18:48:26|46403.39
18:48:27|46403.39
18:48:27|46403.39
18:48:28|46403.4
18:48:29|46405.22
18:48:30|46405.22
18:48:31|46405.22
18:48:31|46405.22
18:48:32|46405.22
18:48:32|46405.22
18:48:33|46405.23
18:48:34|46405.23
18:48:35|46405.23
18:48:36|46405.23
18:48:36|46400.82
18:48:37|46403.07
18:48:38|46403.07
18:48:38|46404.06
18:48:39|46404.06
18:48:40|46400.77
18:48:40|46400.66
18:48:41|46401.69
18:48:42|46401.69
18:48:42|46401.68
18:48:43|46401.69
18:48:43|46398.34
18:48:44|46398.18
18:48:44|46398.18
18:48:45|46398.18
18:48:47|46392.15
18:48:49|46392.51
18:48:49|46392.52
18:48:50|46392.51
18:48:52|46383.94
18:48:53|46383.89
18:48:55|46381.98
18:48:56|46383.13
18:48:57|46386.19
18:48:58|46382.43
18:48:59|46382.16
18:48:59|46380.8
18:49:00|46363.54
18:49:01|46363.77
18:49:02|46365.86
18:49:02|46365.86
18:49:03|46363.54
18:49:04|46383.12
18:49:05|46387.75
18:49:06|46386.74
18:49:08|46380.49
18:49:08|46392.14
18:49:09|46392.14
18:49:10|46392.14
18:49:11|46389.46
18:49:11|46389.46
18:49:12|46389.47
18:49:13|46389.48
18:49:13|46397.69
18:49:14|46397.68
18:49:15|46389.47
18:49:16|46391.83
18:49:16|46390.75
18:49:17|46390.75
18:49:18|46389.89
18:49:18|46389.88
18:49:19|46390.75
18:49:20|46390.75
18:49:21|46394.23
18:49:21|46391.58
18:49:22|46390.32
18:49:23|46390.32
18:49:23|46390.31
18:49:24|46390.31
18:49:24|46392.54
18:49:25|46393.78
18:49:26|46393.78
18:49:26|46392.57
18:49:27|46392.57
18:49:27|46392.57
18:49:28|46392.56
18:49:29|46392.57
18:49:30|46392.56
18:49:30|46397.19
18:49:31|46395.09
18:49:32|46404.95
18:49:33|46404.95
18:49:34|46403.88
18:49:34|46403.88
18:49:35|46398.11
18:49:36|46393.26
18:49:36|46393.27
18:49:37|46393.26
18:49:38|46391.86
18:49:39|46391.86
18:49:39|46383.6
18:49:40|46380.82
18:49:41|46383.14
18:49:42|46385.43
18:49:42|46386.4
18:49:43|46382.01
18:49:44|46388.42
18:49:44|46388.42
18:49:45|46388.42
18:49:46|46384.55
18:49:48|46384.55
18:49:48|46384.54
18:49:49|46385.88
18:49:50|46381.57
18:49:52|46381.77
18:49:53|46385.39
18:49:54|46385.38
18:49:55|46383.13
18:49:56|46383.14
18:49:57|46385.34
18:49:58|46386.98
18:49:59|46386.98
18:50:00|46386.96
18:50:01|46383.16
18:50:03|46383.15
18:50:03|46383.15
18:50:05|46381.77
18:50:05|46381.77
18:50:06|46383.12
18:50:07|46383.12
18:50:09|46368.21
18:50:09|46368.21
18:50:10|46370.54
18:50:11|46370.54
18:50:11|46372.33
18:50:12|46372.33
18:50:13|46371.67
18:50:13|46367.21
18:50:14|46367.2
18:50:15|46372.41
18:50:16|46372.41
18:50:17|46367.35
18:50:18|46371.67
18:50:18|46371.63
18:50:19|46371.62
18:50:20|46371.62
18:50:20|46371.62
18:50:21|46371.62
18:50:23|46371.62
18:50:23|46362.44
18:50:24|46362.44
18:50:25|46371.26
18:50:25|46373.58
18:50:26|46377.83
18:50:27|46380.15
18:50:28|46380.14
18:50:28|46383.15
18:50:29|46386.96
18:50:29|46386.95
18:50:30|46386.95
18:50:31|46386.96
18:50:32|46384.6
18:50:32|46386.92
18:50:33|46386.92
18:50:34|46386.91
18:50:34|46386.92
18:50:35|46386.92
18:50:35|46386.91
18:50:36|46383.15
18:50:37|46380.33
18:50:38|46375.14
18:50:39|46375.14
18:50:40|46375.15
18:50:41|46375.15
18:50:42|46377.9
18:50:43|46377.9
18:50:43|46377.9
18:50:44|46377.91
18:50:45|46377.91
18:50:46|46377.92
18:50:47|46377.89
18:50:48|46375.78
18:50:50|46373.48
18:50:51|46367.08
18:50:52|46367.08
18:50:53|46367.08
18:50:54|46367.09
18:50:55|46367.09
18:50:56|46367.09
18:50:57|46367.09
18:50:58|46370.02
18:50:59|46367.53
18:51:00|46367.53
18:51:00|46367.53
18:51:01|46367.53
18:51:02|46369.13
18:51:03|46364.4
18:51:03|46364.4
18:51:04|46360.71
18:51:05|46358.29
18:51:06|46358.29
18:51:06|46358.29
18:51:08|46358.24
18:51:09|46358.24
18:51:10|46358.24
18:51:11|46358.29
18:51:11|46362.22
18:51:12|46364.36
18:51:13|46360.72
18:51:14|46360.72
18:51:15|46360.72
18:51:15|46360.72
18:51:16|46360.72
18:51:17|46360.72
18:51:18|46360.72
18:51:18|46361.42
18:51:19|46361.43
18:51:20|46361.43
18:51:21|46361.42
18:51:22|46377.85
18:51:22|46377.88
18:51:23|46377.88
18:51:24|46377.88
18:51:24|46377.88
18:51:25|46377.87
18:51:26|46377.87
18:51:26|46384.64
18:51:27|46384.64
18:51:28|46384.64
18:51:30|46384.65
18:51:30|46381.61
18:51:31|46381.61
18:51:31|46381.61
18:51:32|46383.94
18:51:33|46383.94
18:51:34|46383.94
18:51:35|46381.6
18:51:35|46382.19
18:51:36|46382.18
18:51:37|46382.19
18:51:37|46382.19
18:51:38|46389.39
18:51:39|46391.85
18:51:40|46398.1
18:51:40|46400.4
18:51:41|46402.73
18:51:42|46403.84
18:51:42|46404.94
18:51:44|46401.32
18:51:44|46398.1
18:51:45|46395.87
18:51:46|46395.87
18:51:47|46401.1
18:51:48|46395.86
18:51:49|46395.86
18:51:51|46391.29
18:51:52|46391.28
18:51:53|46381.14
18:51:54|46367.17
18:51:55|46367.17
18:51:56|46372.94
18:51:57|46372.93
18:51:58|46376.6
18:51:59|46375.27
18:52:01|46372.95
18:52:01|46367.16
18:52:02|46363.64
18:52:03|46364.41
18:52:04|46364.41
18:52:05|46364.4
18:52:06|46372.57
18:52:07|46368.95
18:52:08|46363.63
18:52:09|46368.01
18:52:10|46368.01
18:52:11|46371.49
18:52:12|46371.48
18:52:13|46371.55
18:52:14|46371.48
18:52:15|46371.48
18:52:15|46371.48
18:52:16|46374.41
18:52:17|46382.84
18:52:18|46383.84
18:52:19|46386.04
18:52:19|46383.85
18:52:20|46383.84
18:52:20|46385.98
18:52:21|46385.98
18:52:22|46386.03
18:52:22|46386.04
18:52:23|46386.04
18:52:24|46386.04
18:52:24|46386.04
18:52:25|46386.03
18:52:26|46386.04
18:52:27|46386.04
18:52:28|46386.57
18:52:28|46405.
18:52:29|46442.64
18:52:31|46455.11
18:52:31|46470.72
18:52:32|46492.78
18:52:33|46498.97
18:52:33|46498.71
18:52:34|46493.71
18:52:35|46498.63
18:52:36|46498.66
18:52:36|46508.07
18:52:37|46508.07
18:52:38|46503.81
18:52:39|46498.46
18:52:40|46493.91
18:52:40|46496.25
18:52:41|46498.28
18:52:42|46495.66
18:52:42|46499.45
18:52:43|46504.09
18:52:44|46504.08
18:52:44|46495.66
18:52:45|46489.55
18:52:45|46491.74
18:52:46|46487.56
18:52:47|46479.9
18:52:47|46479.9
18:52:48|46479.87
18:52:49|46479.87
18:52:51|46485.31
18:52:52|46491.08
18:52:53|46487.72
18:52:55|46489.96
18:52:56|46489.97
18:52:57|46490.21
18:52:58|46495.18
18:52:59|46492.17
18:53:01|46495.22
18:53:02|46495.24
18:53:02|46487.48
18:53:03|46488.49
18:53:04|46496.33
18:53:04|46496.33
18:53:05|46496.33
18:53:06|46497.45
18:53:07|46487.91
18:53:07|46491.31
18:53:08|46491.31
18:53:10|46490.02
18:53:11|46487.91
18:53:11|46482.97
18:53:12|46482.97
18:53:12|46482.97
18:53:13|46482.97
18:53:14|46490.83
18:53:15|46483.82
18:53:16|46483.83
18:53:16|46486.15
18:53:17|46488.3
18:53:18|46486.38
18:53:19|46485.2
18:53:20|46488.02
18:53:20|46500.
18:53:21|46511.81
18:53:22|46512.77
18:53:23|46522.9
18:53:23|46507.78
18:53:24|46507.78
18:53:25|46499.68
18:53:26|46510.47
18:53:27|46505.76
18:53:27|46502.67
18:53:29|46512.75
18:53:29|46496.06
18:53:30|46494.86
18:53:31|46494.86
18:53:33|46494.86
18:53:33|46492.53
18:53:35|46492.01
18:53:36|46485.01
18:53:36|46480.01
18:53:37|46480.01
18:53:37|46480.01
18:53:38|46465.85
18:53:39|46472.78
18:53:39|46479.4
18:53:40|46473.17
18:53:41|46481.44
18:53:42|46477.2
18:53:42|46477.2
18:53:43|46481.68
18:53:44|46492.27
18:53:45|46480.7
18:53:46|46479.53
18:53:47|46473.64
18:53:47|46483.46
18:53:48|46489.36
18:53:49|46489.36
18:53:49|46494.02
18:53:50|46494.02
18:53:51|46490.62
18:53:53|46485.22
18:53:55|46483.91
18:53:56|46483.84
18:53:57|46483.84
18:53:58|46481.54
18:53:59|46477.08
18:54:00|46475.03
18:54:01|46475.02
18:54:03|46474.5
18:54:03|46476.83
18:54:04|46475.67
18:54:05|46476.83
18:54:06|46485.04
18:54:06|46485.05
18:54:07|46483.97
18:54:08|46477.25
18:54:10|46484.89
18:54:11|46485.4
18:54:11|46498.24
18:54:12|46498.24
18:54:13|46498.24
18:54:14|46498.25
18:54:15|46498.24
18:54:15|46498.22
18:54:16|46498.29
18:54:17|46507.68
18:54:18|46511.53
18:54:18|46508.03
18:54:19|46500.79
18:54:21|46500.79
18:54:21|46500.79
18:54:22|46504.48
18:54:23|46504.48
18:54:23|46504.47
18:54:24|46504.47
18:54:24|46504.48
18:54:25|46504.47
18:54:26|46500.
18:54:26|46500.
18:54:27|46500.01
18:54:28|46500.
18:54:29|46500.01
18:54:30|46505.92
18:54:30|46510.94
18:54:31|46510.94
18:54:31|46512.71
18:54:32|46510.95
18:54:33|46517.89
18:54:34|46525.66
18:54:35|46527.67
18:54:35|46529.12
18:54:36|46530.6
18:54:37|46531.66
18:54:38|46526.6
18:54:39|46526.61
18:54:39|46526.6
18:54:40|46522.96
18:54:41|46522.96
18:54:41|46520.84
18:54:42|46520.83
18:54:42|46520.84
18:54:43|46520.01
18:54:44|46520.
18:54:45|46520.
18:54:45|46520.01
18:54:46|46520.
18:54:47|46520.
18:54:48|46513.3
18:54:49|46513.31
18:54:50|46519.96
18:54:50|46519.97
18:54:52|46514.34
18:54:54|46509.31
18:54:55|46509.3
18:54:57|46513.2
18:54:58|46513.2
18:54:58|46517.08
18:54:59|46526.6
18:55:00|46526.61
18:55:01|46518.4
18:55:02|46534.35
18:55:03|46535.2
18:55:04|46535.98
18:55:04|46536.
18:55:06|46536.
18:55:07|46535.19
18:55:07|46522.24
18:55:08|46520.
18:55:10|46510.05
18:55:12|46500.02
18:55:12|46500.02
18:55:13|46500.02
18:55:14|46500.02
18:55:15|46500.02
18:55:16|46500.01
18:55:16|46495.48
18:55:17|46485.24
18:55:17|46485.24
18:55:18|46484.98
18:55:19|46478.41
18:55:20|46478.41
18:55:21|46480.63
18:55:22|46480.62
18:55:22|46480.63
18:55:23|46480.63
18:55:24|46492.69
18:55:24|46492.69
18:55:25|46489.97
18:55:26|46473.11
18:55:26|46471.8
18:55:27|46471.8
18:55:28|46468.36
18:55:29|46470.55
18:55:30|46468.09
18:55:31|46466.22
18:55:32|46460.14
18:55:32|46460.14
18:55:33|46460.13
18:55:34|46460.13
18:55:35|46464.78
18:55:36|46466.26
18:55:36|46466.26
18:55:37|46466.64
18:55:37|46464.81
18:55:38|46464.29
18:55:39|46464.29
18:55:39|46465.22
18:55:40|46465.22
18:55:41|46465.22
18:55:42|46480.86
18:55:42|46483.15
18:55:43|46480.88
18:55:44|46483.17
18:55:44|46483.17
18:55:45|46483.17
18:55:46|46484.61
18:55:46|46487.97
18:55:47|46487.97
18:55:47|46487.96
18:55:48|46487.96
18:55:49|46487.96
18:55:50|46483.17
18:55:51|46471.19
18:55:51|46468.88
18:55:53|46468.87
18:55:54|46460.31
18:55:54|46456.76
18:55:55|46456.76
18:55:57|46456.76
18:55:58|46456.71
18:56:00|46456.62
18:56:01|46456.75
18:56:01|46456.74
18:56:02|46456.74
18:56:03|46459.05
18:56:04|46467.98
18:56:04|46467.95
18:56:05|46463.95
18:56:06|46456.75
18:56:07|46456.75
18:56:07|46453.1
18:56:09|46452.12
18:56:09|46452.13
18:56:10|46452.13
18:56:11|46452.13
18:56:13|46452.13
18:56:13|46454.46
18:56:14|46459.08
18:56:15|46447.68
18:56:16|46440.51
18:56:17|46443.57
18:56:17|46440.
18:56:18|46430.33
18:56:19|46436.06
18:56:19|46436.02
18:56:20|46436.02
18:56:20|46436.02
18:56:21|46446.24
18:56:22|46456.05
18:56:23|46456.05
18:56:23|46458.9
18:56:24|46440.91
18:56:25|46434.68
18:56:26|46440.41
18:56:27|46436.82
18:56:28|46443.73
18:56:28|46457.05
18:56:29|46468.34
18:56:30|46468.34
18:56:30|46471.98
18:56:31|46450.42
18:56:32|46458.9
18:56:33|46468.33
18:56:33|46465.87
18:56:34|46464.89
18:56:35|46465.91
18:56:36|46462.19
18:56:37|46463.94
18:56:37|46463.94
18:56:38|46463.93
18:56:38|46463.93
18:56:39|46459.14
18:56:39|46459.15
18:56:40|46453.89
18:56:42|46459.22
18:56:43|46460.
18:56:43|46460.
18:56:44|46460.
18:56:45|46460.
18:56:45|46453.43
18:56:46|46454.22
18:56:47|46451.83
18:56:48|46451.52
18:56:48|46451.53
18:56:49|46451.53
18:56:50|46451.52
18:56:51|46449.89
18:56:51|46442.48
18:56:52|46441.35
18:56:53|46439.8
18:56:54|46434.69
18:56:56|46429.89
18:56:58|46429.89
18:57:00|46423.58
18:57:00|46422.2
18:57:01|46420.
18:57:02|46429.88
18:57:03|46429.25
18:57:04|46421.36
18:57:05|46429.04
18:57:06|46436.49
18:57:06|46436.49
18:57:07|46423.56
18:57:08|46423.55
18:57:09|46417.2
18:57:10|46423.
18:57:11|46426.
18:57:11|46429.35
18:57:12|46422.06
18:57:13|46419.74
18:57:14|46417.94
18:57:14|46420.81
18:57:15|46422.58
18:57:16|46422.59
18:57:17|46430.72
18:57:18|46437.31
18:57:19|46425.34
18:57:19|46423.01
18:57:20|46425.33
18:57:21|46425.33
18:57:22|46425.33
18:57:22|46425.33
18:57:23|46425.33
18:57:24|46425.34
18:57:24|46444.23
18:57:25|46444.23
18:57:26|46453.57
18:57:27|46456.65
18:57:28|46456.65
18:57:29|46451.37
18:57:29|46451.37
18:57:30|46451.37
18:57:31|46451.37
18:57:32|46446.06
18:57:33|46441.22
18:57:34|46441.22
18:57:35|46441.22
18:57:35|46456.91
18:57:36|46452.53
18:57:36|46452.54
18:57:37|46451.43
18:57:37|46451.43
18:57:38|46451.43
18:57:39|46449.6
18:57:40|46449.6
18:57:41|46451.37
18:57:42|46445.57
18:57:43|46442.49
18:57:44|46442.49
18:57:44|46442.49
18:57:45|46450.04
18:57:45|46453.84
18:57:46|46453.84
18:57:47|46451.39
18:57:47|46451.39
18:57:48|46451.39
18:57:49|46451.39
18:57:50|46451.39
18:57:51|46449.09
18:57:51|46447.94
18:57:52|46447.94
18:57:52|46451.4
18:57:53|46451.4
18:57:54|46451.39
18:57:54|46457.74
18:57:56|46456.66
18:57:57|46446.17
18:57:58|46446.17
18:57:59|46446.17
18:58:01|46442.48
18:58:01|46435.22
18:58:02|46435.22
18:58:03|46428.58
18:58:04|46418.45
18:58:05|46428.54
18:58:05|46428.55
18:58:07|46428.55
18:58:07|46420.35
18:58:09|46418.03
18:58:10|46409.26
18:58:10|46420.35
18:58:11|46424.3
18:58:12|46417.31
18:58:12|46417.32
18:58:13|46417.32
18:58:14|46417.32
18:58:15|46425.32
18:58:16|46425.32
18:58:16|46425.32
18:58:17|46423.01
18:58:18|46423.02
18:58:19|46423.03
18:58:20|46423.03
18:58:21|46421.57
18:58:21|46421.57
18:58:22|46423.88
18:58:23|46421.57
18:58:24|46421.57
18:58:25|46423.02
18:58:26|46423.03
18:58:27|46424.99
18:58:27|46425.34
18:58:28|46427.42
18:58:29|46427.38
18:58:30|46427.34
18:58:31|46427.34
18:58:31|46423.05
18:58:32|46423.05
18:58:33|46432.73
18:58:33|46432.74
18:58:34|46430.4
18:58:35|46424.2
18:58:36|46418.01
18:58:36|46418.03
18:58:37|46419.68
18:58:38|46419.68
18:58:39|46419.68
18:58:40|46403.57
18:58:40|46410.41
18:58:41|46410.41
18:58:42|46410.41
18:58:43|46410.42
18:58:44|46410.42
18:58:44|46410.38
18:58:45|46410.38
18:58:46|46410.39
18:58:47|46419.02
18:58:48|46419.68
18:58:49|46434.86
18:58:49|46434.87
18:58:50|46426.9
18:58:52|46426.9
18:58:52|46423.03
18:58:53|46420.29
18:58:54|46420.29
18:58:55|46408.49
18:58:56|46410.74
18:58:58|46410.75
18:59:00|46401.02
18:59:01|46412.42
18:59:02|46410.64
18:59:03|46410.64
18:59:03|46410.59
18:59:04|46410.59
18:59:05|46408.48
18:59:06|46414.74
18:59:07|46424.13
18:59:08|46424.13
18:59:09|46415.75
18:59:09|46411.2
18:59:10|46411.15
18:59:11|46410.65
18:59:12|46410.65
18:59:12|46410.
18:59:13|46408.27
18:59:14|46408.27
18:59:15|46408.26
18:59:16|46408.24
18:59:16|46402.65
18:59:17|46402.28
18:59:19|46405.85
18:59:19|46405.85
18:59:20|46405.86
18:59:21|46405.85
18:59:21|46403.81
18:59:22|46426.85
18:59:22|46426.87
18:59:23|46434.85
18:59:24|46442.45
18:59:25|46441.48
18:59:26|46448.66
18:59:26|46443.43
18:59:27|46442.27
18:59:28|46442.44
18:59:29|46442.45
18:59:30|46442.45
18:59:32|46442.44
18:59:32|46435.18
18:59:33|46428.01
18:59:34|46420.3
18:59:34|46420.3
18:59:35|46431.01
18:59:36|46433.33
18:59:37|46438.47
18:59:37|46433.87
18:59:38|46433.86
18:59:39|46433.87
18:59:39|46433.87
18:59:40|46433.86
18:59:41|46432.21
18:59:41|46432.21
18:59:43|46432.27
18:59:44|46436.92
18:59:45|46436.92
18:59:45|46436.92
18:59:45|46436.92
18:59:46|46436.92
18:59:47|46436.93
18:59:48|46436.93
18:59:48|46436.93
18:59:49|46439.24
18:59:50|46439.24
18:59:51|46439.24
18:59:52|46439.24
18:59:53|46439.24
18:59:53|46439.24
18:59:54|46439.24
18:59:55|46439.24
18:59:56|46431.67
18:59:57|46426.99
18:59:58|46423.04
19:00:00|46423.04
19:00:01|46437.29
19:00:03|46430.64
19:00:05|46424.
19:00:05|46428.45
19:00:06|46420.29
19:00:08|46419.98
19:00:08|46423.31
19:00:09|46427.93
19:00:10|46417.31
19:00:10|46419.4
19:00:11|46423.04
19:00:12|46423.47
19:00:13|46421.16
19:00:13|46423.45
19:00:14|46423.44
19:00:14|46423.45
19:00:16|46411.75
19:00:17|46415.69
19:00:18|46415.69
19:00:18|46415.69
19:00:19|46413.38
19:00:20|46413.37
19:00:21|46413.37
19:00:22|46413.38
19:00:22|46411.06
19:00:23|46411.06
19:00:23|46412.22
19:00:24|46413.38
19:00:25|46414.02
19:00:26|46414.02
19:00:27|46415.18
19:00:28|46415.32
19:00:29|46413.04
19:00:29|46416.68
19:00:30|46421.18
19:00:31|46421.19
19:00:32|46427.59
19:00:32|46435.64
19:00:33|46435.64
19:00:34|46421.19
19:00:34|46421.18
19:00:35|46416.61
19:00:36|46418.85
19:00:36|46418.85
19:00:37|46418.83
19:00:38|46418.82
19:00:38|46415.18
19:00:39|46410.
19:00:40|46412.03
19:00:40|46404.9
19:00:41|46400.39
19:00:41|46400.38
19:00:42|46400.38
19:00:43|46399.34
19:00:43|46399.99
19:00:44|46399.99
19:00:44|46399.99
19:00:45|46400.04
19:00:46|46400.04
19:00:47|46405.26
19:00:47|46407.97
19:00:48|46410.
19:00:49|46410.
19:00:50|46417.13
19:00:50|46414.52
19:00:51|46414.51
19:00:51|46414.51
19:00:52|46414.51
19:00:53|46407.11
19:00:54|46405.71
19:00:54|46405.72
19:00:54|46405.72
19:00:55|46405.72
19:00:56|46405.71
19:00:57|46400.39
19:00:57|46390.34
19:00:59|46387.84
19:01:01|46385.29
19:01:01|46380.58
19:01:02|46380.58
19:01:04|46379.2
19:01:05|46379.79
19:01:05|46383.98
19:01:06|46383.98
19:01:07|46379.33
19:01:08|46381.67
19:01:09|46382.96
19:01:10|46383.98
19:01:11|46380.62
19:01:12|46393.29
19:01:13|46402.25
19:01:14|46394.48
19:01:14|46394.48
19:01:15|46394.48
19:01:16|46390.95
19:01:17|46390.24
19:01:18|46380.
19:01:18|46380.
19:01:19|46380.01
19:01:20|46380.01
19:01:21|46379.96
19:01:21|46386.6
19:01:22|46387.83
19:01:23|46388.91
19:01:24|46388.87
19:01:25|46397.16
19:01:26|46397.16
19:01:28|46397.16
19:01:29|46381.66
19:01:29|46378.01
19:01:30|46378.95
19:01:30|46378.95
19:01:31|46378.91
19:01:32|46382.18
19:01:33|46378.97
19:01:33|46378.97
19:01:34|46378.98
19:01:35|46376.66
19:01:35|46373.84
19:01:36|46372.96
19:01:36|46372.95
19:01:37|46372.95
19:01:38|46372.95
19:01:38|46369.89
19:01:39|46365.9
19:01:40|46365.23
19:01:41|46369.62
19:01:42|46369.62
19:01:42|46369.89
19:01:43|46369.89
19:01:44|46369.89
19:01:45|46369.89
19:01:45|46377.45
19:01:46|46377.45
19:01:47|46377.47
19:01:47|46377.48
19:01:48|46380.95
19:01:49|46383.27
19:01:50|46380.71
19:01:50|46380.71
19:01:51|46380.7
19:01:51|46378.59
19:01:52|46378.59
19:01:52|46378.59
19:01:53|46378.59
19:01:54|46380.23
19:01:55|46392.94
19:01:55|46392.95
19:01:56|46387.
19:01:57|46387.01
19:01:57|46387.
19:01:59|46387.
19:02:01|46385.34
19:02:02|46385.35
19:02:03|46378.29
19:02:04|46378.29
19:02:05|46378.29
19:02:06|46378.27
19:02:07|46369.89
19:02:09|46369.9
19:02:09|46369.9
19:02:10|46369.9
19:02:11|46364.41
19:02:12|46364.42
19:02:13|46364.41
19:02:14|46364.41
19:02:15|46362.44
19:02:16|46362.44
19:02:17|46372.91
19:02:18|46380.55
19:02:19|46380.55
19:02:20|46377.16
19:02:20|46373.81
19:02:21|46368.48
19:02:22|46368.45
19:02:22|46364.91
19:02:23|46364.91
19:02:23|46364.91
19:02:24|46364.91
19:02:24|46373.8
19:02:25|46373.81
19:02:26|46373.81
19:02:27|46373.8
19:02:28|46373.8
19:02:29|46373.8
19:02:30|46382.24
19:02:31|46384.56
19:02:31|46384.57
19:02:32|46384.56
19:02:33|46377.45
19:02:33|46369.63
19:02:34|46369.63
19:02:35|46365.24
19:02:36|46363.91
19:02:36|46358.66
19:02:37|46356.56
19:02:38|46356.55
19:02:38|46356.56
19:02:39|46356.56
19:02:40|46360.02
19:02:40|46362.63
19:02:42|46362.59
19:02:43|46368.92
19:02:43|46364.63
19:02:44|46364.63
19:02:45|46364.63
19:02:46|46370.16
19:02:47|46370.15
19:02:47|46364.62
19:02:48|46364.63
19:02:48|46364.62
19:02:49|46364.62
19:02:50|46364.62
19:02:50|46364.62
19:02:51|46364.62
19:02:52|46362.6
19:02:53|46362.6
19:02:54|46362.59
19:02:55|46357.43
19:02:55|46352.04
19:02:56|46350.59
19:02:57|46350.58
19:02:57|46350.59
19:02:58|46350.59
19:02:59|46350.58
19:02:59|46350.32
19:03:01|46344.23
19:03:03|46342.85
19:03:04|46342.85
19:03:05|46344.2
19:03:06|46344.2
19:03:07|46344.19
19:03:08|46342.85
19:03:10|46348.53
19:03:10|46350.
19:03:11|46346.96
19:03:12|46347.49
19:03:13|46347.5
19:03:14|46345.95
19:03:15|46347.94
19:03:16|46349.03
19:03:18|46357.8
19:03:18|46363.83
19:03:19|46364.61
19:03:20|46364.62
19:03:20|46364.62
19:03:22|46364.61
19:03:22|46363.91
19:03:23|46360.13
19:03:24|46356.71
19:03:25|46356.71
19:03:26|46356.71
19:03:27|46356.7
19:03:28|46356.71
19:03:28|46356.71
19:03:29|46356.71
19:03:29|46359.9
19:03:30|46363.22
19:03:31|46360.72
19:03:31|46360.72
19:03:33|46381.78
19:03:34|46381.79
19:03:34|46381.79
19:03:35|46387.74
19:03:36|46387.74
19:03:37|46385.94
19:03:38|46396.57
19:03:39|46394.66
19:03:39|46394.66
19:03:40|46391.45
19:03:41|46390.57
19:03:41|46390.57
19:03:42|46390.56
19:03:43|46390.57
19:03:44|46390.56
19:03:44|46390.52
19:03:45|46373.13
19:03:46|46373.26
19:03:46|46373.26
19:03:47|46375.42
19:03:48|46375.42
19:03:48|46375.42
19:03:49|46363.49
19:03:50|46362.17
19:03:51|46362.19
19:03:51|46357.81
19:03:52|46357.81
19:03:53|46357.8
19:03:54|46357.8
19:03:55|46366.64
19:03:55|46364.11
19:03:56|46364.11
19:03:57|46361.47
19:03:57|46361.47
19:03:58|46361.47
19:03:59|46361.47
19:04:00|46361.48
19:04:01|46361.43
19:04:03|46357.96
19:04:04|46359.19
19:04:05|46361.42
19:04:06|46357.96
19:04:07|46357.81
19:04:08|46357.98
19:04:09|46360.93
19:04:10|46363.81
19:04:10|46364.19
19:04:11|46364.2
19:04:12|46378.85
19:04:14|46378.84
19:04:15|46378.84
19:04:16|46378.84
19:04:17|46378.84
19:04:18|46378.85
19:04:19|46378.84
19:04:20|46378.84
19:04:21|46378.84
19:04:21|46378.85
19:04:22|46383.54
19:04:23|46384.31
19:04:25|46387.01
19:04:25|46387.
19:04:26|46387.
19:04:27|46387.
19:04:28|46387.01
19:04:29|46383.78
19:04:30|46383.78
19:04:31|46383.78
19:04:31|46378.84
19:04:32|46378.85
19:04:33|46378.85
19:04:34|46378.84
19:04:35|46378.84
19:04:35|46378.84
19:04:36|46378.85
19:04:37|46378.84
19:04:37|46378.85
19:04:38|46384.9
19:04:38|46381.86
19:04:39|46381.87
19:04:39|46381.87
19:04:40|46381.87
19:04:41|46381.87
19:04:42|46378.84
19:04:42|46378.84
19:04:43|46378.84
19:04:44|46378.85
19:04:45|46378.85
19:04:46|46378.75
19:04:47|46376.63
19:04:47|46376.63
19:04:48|46378.84
19:04:49|46378.84
19:04:50|46378.84
19:04:50|46378.84
19:04:51|46378.84
19:04:52|46378.84
19:04:52|46378.85
19:04:53|46378.85
19:04:54|46378.85
19:04:55|46378.85
19:04:55|46378.84
19:04:56|46380.04
19:04:57|46385.75
19:04:58|46385.75
19:04:59|46385.75
19:04:59|46385.75
19:05:00|46385.75
19:05:02|46393.81
19:05:03|46380.57
19:05:04|46381.96
19:05:05|46381.25
19:05:06|46383.21
19:05:08|46367.93
19:05:10|46356.96
19:05:11|46350.91
19:05:11|46350.9
19:05:12|46350.9
19:05:13|46350.86
19:05:14|46347.94
19:05:15|46356.94
19:05:15|46356.94
19:05:17|46356.94
19:05:17|46360.
19:05:18|46360.
19:05:19|46357.34
19:05:20|46357.34
19:05:20|46357.34
19:05:21|46357.35
19:05:22|46357.34
19:05:22|46357.34
19:05:23|46357.34
19:05:24|46357.34
19:05:25|46357.35
19:05:25|46357.34
19:05:26|46367.47
19:05:27|46367.49
19:05:28|46380.57
19:05:28|46377.64
19:05:29|46376.34
19:05:30|46365.84
19:05:30|46365.84
19:05:31|46365.83
19:05:31|46359.3
19:05:32|46365.75
19:05:34|46367.46
19:05:35|46367.47
19:05:35|46367.46
19:05:36|46365.83
19:05:37|46365.01
19:05:39|46357.36
19:05:40|46357.35
19:05:41|46357.35
19:05:42|46351.02
19:05:42|46351.02
19:05:43|46351.02
19:05:44|46352.69
19:05:44|46352.7
19:05:45|46350.33
19:05:45|46350.
19:05:46|46342.15
19:05:47|46342.15
19:05:47|46342.15
19:05:48|46340.04
19:05:48|46340.04
19:05:49|46340.04
19:05:50|46340.04
19:05:51|46340.03
19:05:51|46340.03
19:05:53|46340.03
19:05:53|46340.04
19:05:54|46340.04
19:05:54|46341.02
19:05:55|46341.02
19:05:55|46347.33
19:05:56|46352.7
19:05:56|46352.69
19:05:57|46352.69
19:05:58|46352.69
19:05:59|46352.69
19:05:59|46352.69
19:06:00|46352.69
19:06:00|46352.7
19:06:01|46352.7
19:06:01|46344.97
19:06:03|46340.34
19:06:05|46340.05
19:06:06|46340.04
19:06:07|46340.05
19:06:08|46340.05
19:06:09|46340.05
19:06:10|46344.07
19:06:11|46344.08
19:06:12|46350.6
19:06:13|46350.6
19:06:13|46350.61
19:06:15|46349.74
19:06:16|46350.65
19:06:17|46350.64
19:06:18|46350.65
19:06:19|46350.65
19:06:20|46350.65
19:06:20|46352.89
19:06:21|46352.49
19:06:22|46359.86
19:06:23|46363.3
19:06:24|46373.42
19:06:24|46361.38
19:06:25|46359.06
19:06:26|46354.97
19:06:27|46354.98
19:06:27|46354.97
19:06:28|46354.97
19:06:29|46354.97
19:06:29|46354.98
19:06:30|46350.64
19:06:31|46340.04
19:06:32|46340.04
19:06:33|46340.04
19:06:33|46344.21
19:06:34|46344.17
19:06:35|46340.03
19:06:36|46339.95
19:06:36|46339.08
19:06:37|46337.15
19:06:38|46337.15
19:06:38|46337.15
19:06:39|46335.06
19:06:40|46335.06
19:06:40|46335.06
19:06:41|46337.87
19:06:42|46335.06
19:06:43|46335.06
19:06:43|46335.06
19:06:44|46335.07
19:06:44|46335.06
19:06:45|46333.34
19:06:45|46333.33
19:06:46|46333.33
19:06:47|46333.33
19:06:47|46333.34
19:06:48|46333.34
19:06:49|46333.34
19:06:49|46334.04
19:06:50|46335.65
19:06:51|46335.64
19:06:51|46334.74
19:06:52|46333.33
19:06:53|46334.75
19:06:53|46335.34
19:06:54|46335.34
19:06:55|46335.34
19:06:55|46333.33
19:06:56|46333.33
19:06:57|46333.33
19:06:57|46333.33
19:06:58|46333.33
19:06:59|46333.33
19:06:59|46333.33
19:07:00|46333.33
19:07:00|46333.34
19:07:01|46333.34
19:07:02|46333.34
19:07:02|46333.33
19:07:03|46333.33
19:07:04|46333.34
19:07:05|46333.34
19:07:07|46333.34
19:07:09|46333.34
19:07:10|46333.33
19:07:11|46333.33
19:07:11|46335.34
19:07:12|46335.34
19:07:13|46341.8
19:07:14|46341.81
19:07:15|46337.75
19:07:16|46338.75
19:07:17|46338.75
19:07:18|46339.76
19:07:19|46339.76
19:07:20|46339.76
19:07:21|46339.76
19:07:22|46339.76
19:07:23|46339.77
19:07:24|46339.77
19:07:24|46339.76
19:07:25|46338.75
19:07:26|46335.24
19:07:27|46335.24
19:07:27|46333.34
19:07:28|46333.34
19:07:29|46339.14
19:07:30|46339.14
19:07:30|46339.14
19:07:31|46339.14
19:07:32|46339.15
19:07:33|46353.92
19:07:34|46350.
19:07:35|46350.
19:07:35|46344.08
19:07:36|46338.91
19:07:37|46338.9
19:07:38|46337.07
19:07:39|46337.08
19:07:39|46337.07
19:07:40|46337.07
19:07:41|46337.07
19:07:42|46337.07
19:07:42|46337.07
19:07:43|46337.07
19:07:44|46337.07
19:07:44|46337.07
19:07:45|46337.07
19:07:46|46337.07
19:07:47|46337.08
19:07:47|46341.16
19:07:48|46349.98
19:07:48|46347.66
19:07:49|46347.66
19:07:50|46339.98
19:07:51|46341.64
19:07:52|46347.66
19:07:53|46349.99
19:07:54|46360.
19:07:55|46362.65
19:07:55|46361.9
19:07:56|46355.62
19:07:56|46360.32
19:07:57|46360.32
19:07:58|46361.9
19:07:58|46361.87
19:07:59|46349.29
19:07:59|46347.1
19:08:00|46346.88
19:08:01|46346.88
19:08:01|46348.67
19:08:02|46342.9
19:08:03|46342.42
19:08:03|46342.41
19:08:04|46342.41
19:08:06|46339.9
19:08:06|46339.
19:08:07|46336.98
19:08:08|46336.99
19:08:10|46336.99
19:08:10|46336.99
19:08:11|46338.19
19:08:13|46338.19
19:08:13|46339.88
19:08:14|46338.04
19:08:15|46338.04
19:08:16|46338.04
19:08:17|46339.33
19:08:18|46339.03
19:08:18|46339.03
19:08:20|46339.
19:08:21|46339.
19:08:22|46339.04
19:08:22|46339.04
19:08:23|46339.03
19:08:24|46339.33
19:08:25|46338.06
19:08:25|46338.06
19:08:26|46338.06
19:08:27|46339.33
19:08:28|46357.02
19:08:29|46360.32
19:08:30|46360.31
19:08:30|46360.31
19:08:31|46360.25
19:08:32|46356.31
19:08:34|46356.31
19:08:35|46362.95
19:08:35|46357.73
19:08:36|46351.28
19:08:37|46351.29
19:08:37|46353.59
19:08:38|46353.58
19:08:39|46353.58
19:08:40|46355.45
19:08:41|46355.45
19:08:41|46355.45
19:08:43|46355.45
19:08:44|46343.23
19:08:45|46342.94
19:08:46|46342.88
19:08:47|46342.88
19:08:48|46342.87
19:08:49|46340.71
19:08:50|46340.71
19:08:51|46340.71
19:08:52|46340.71
19:08:53|46342.86
19:08:54|46340.83
19:08:54|46340.9
19:08:55|46342.5
19:08:55|46340.92
19:08:56|46342.49
19:08:57|46342.49
19:08:58|46344.02
19:08:58|46342.51
19:08:59|46342.51
19:09:00|46342.51
19:09:00|46332.
19:09:01|46333.4
19:09:02|46333.4
19:09:03|46333.39
19:09:04|46330.1
19:09:05|46330.06
19:09:06|46333.39
19:09:07|46344.18
19:09:08|46344.55
19:09:09|46356.64
19:09:11|46356.63
19:09:13|46356.63
19:09:14|46348.24
19:09:14|46345.96
19:09:16|46345.95
19:09:17|46349.67
19:09:19|46349.68
19:09:19|46356.83
19:09:20|46356.83
19:09:21|46356.83
19:09:22|46356.83
19:09:23|46356.83
19:09:24|46356.82
19:09:25|46356.83
19:09:25|46356.83
19:09:26|46356.83
19:09:27|46360.53
19:09:28|46360.53
19:09:29|46351.85
19:09:30|46351.85
19:09:31|46351.95
19:09:31|46351.95
19:09:32|46347.94
19:09:34|46347.94
19:09:34|46339.02
19:09:35|46339.22
19:09:36|46339.22
19:09:37|46339.21
19:09:37|46339.22
19:09:38|46343.68
19:09:39|46343.68
19:09:40|46341.04
19:09:40|46341.04
19:09:42|46339.01
19:09:43|46338.5
19:09:43|46338.5
19:09:44|46338.5
19:09:45|46338.5
19:09:45|46338.5
19:09:46|46338.5
19:09:47|46343.08
19:09:48|46343.66
19:09:48|46350.11
19:09:49|46350.11
19:09:50|46350.11
19:09:50|46350.1
19:09:51|46350.1
19:09:52|46345.25
19:09:53|46345.25
19:09:54|46356.81
19:09:54|46356.81
19:09:55|46356.81
19:09:56|46356.83
19:09:57|46356.83
19:09:57|46356.82
19:09:58|46354.4
19:09:59|46354.4
19:09:59|46354.4
19:10:00|46354.4
19:10:01|46354.4
19:10:01|46354.4
19:10:02|46354.4
19:10:03|46351.21
19:10:04|46353.53
19:10:06|46353.53
19:10:07|46353.53
19:10:08|46353.52
19:10:09|46353.52
19:10:10|46347.49
19:10:12|46350.36
19:10:12|46347.38
19:10:13|46347.38
19:10:14|46347.37
19:10:15|46349.85
19:10:16|46348.63
19:10:16|46350.95
19:10:17|46353.27
19:10:18|46350.95
19:10:18|46346.43
19:10:20|46346.43
19:10:20|46346.43
19:10:21|46346.43
19:10:22|46346.42
19:10:23|46346.26
19:10:24|46346.26
19:10:24|46343.66
19:10:25|46343.66
19:10:26|46344.78
19:10:27|46344.78
19:10:27|46344.78
19:10:28|46350.
19:10:30|46350.
19:10:31|46350.
19:10:31|46350.
19:10:32|46350.
19:10:33|46346.24
19:10:34|46346.24
19:10:34|46346.24
19:10:35|46344.52
19:10:36|46347.66
19:10:36|46347.82
19:10:37|46347.82
19:10:38|46347.82
19:10:39|46347.82
19:10:39|46347.82
19:10:40|46347.82
19:10:41|46347.82
19:10:41|46345.58
19:10:42|46345.59
19:10:43|46345.59
19:10:44|46345.58
19:10:44|46345.58
19:10:45|46340.01
19:10:46|46335.51
19:10:47|46335.51
19:10:47|46335.51
19:10:48|46340.14
19:10:49|46341.34
19:10:50|46338.8
19:10:50|46337.18
19:10:51|46337.18
19:10:52|46341.33
19:10:53|46347.83
19:10:54|46349.97
19:10:54|46349.97
19:10:55|46350.
19:10:55|46352.28
19:10:56|46353.52
19:10:57|46353.52
19:10:57|46353.51
19:10:58|46353.51
19:10:59|46353.51
19:11:00|46354.4
19:11:01|46354.4
19:11:02|46352.08
19:11:03|46357.66
19:11:03|46352.88
19:11:04|46359.16
19:11:05|46358.38
19:11:05|46358.39
19:11:06|46358.46
19:11:08|46362.29
19:11:10|46366.23
19:11:10|46364.94
19:11:11|46370.34
19:11:13|46374.75
19:11:14|46382.08
19:11:15|46379.06
19:11:16|46367.95
19:11:16|46372.08
19:11:17|46372.08
19:11:18|46372.08
19:11:19|46379.76
19:11:20|46379.75
19:11:21|46379.76
19:11:21|46384.27
19:11:22|46387.74
19:11:23|46393.77
19:11:23|46391.81
19:11:24|46391.81
19:11:25|46392.38
19:11:25|46392.43
19:11:26|46390.87
19:11:27|46397.78
19:11:28|46393.37
19:11:29|46395.82
19:11:30|46394.61
19:11:31|46390.87
19:11:31|46390.87
19:11:32|46381.62
19:11:33|46381.62
19:11:34|46389.98
19:11:35|46385.37
19:11:36|46392.41
19:11:36|46399.99
19:11:37|46399.99
19:11:38|46396.14
19:11:38|46396.14
19:11:39|46399.
19:11:40|46401.86
19:11:41|46404.99
19:11:42|46404.99
19:11:42|46412.65
19:11:43|46412.64
19:11:44|46415.84
19:11:45|46413.9
19:11:46|46411.11
19:11:46|46411.11
19:11:47|46406.07
19:11:48|46404.99
19:11:48|46404.99
19:11:49|46401.86
19:11:50|46396.14
19:11:51|46396.15
19:11:51|46385.38
19:11:52|46385.38
19:11:53|46399.7
19:11:54|46406.05
19:11:55|46403.42
19:11:55|46402.25
19:11:56|46402.26
19:11:56|46406.05
19:11:57|46408.39
19:11:58|46419.99
19:11:59|46416.2
19:11:59|46416.21
19:12:00|46416.21
19:12:00|46416.21
19:12:01|46419.99
19:12:01|46419.99
19:12:02|46416.2
19:12:03|46416.2
19:12:03|46404.86
19:12:04|46402.59
19:12:05|46402.59
19:12:05|46402.6
19:12:05|46396.15
19:12:06|46396.14
19:12:07|46391.54
19:12:07|46391.81
19:12:09|46397.22
19:12:09|46397.22
19:12:10|46397.22
19:12:12|46397.23
19:12:12|46398.82
19:12:14|46397.26
19:12:14|46381.01
19:12:15|46381.01
19:12:16|46381.
19:12:17|46381.
19:12:18|46369.94
19:12:19|46367.17
19:12:19|46379.67
19:12:20|46379.67
19:12:21|46382.11
19:12:22|46381.01
19:12:22|46376.7
19:12:24|46376.7
19:12:24|46375.66
19:12:25|46375.66
19:12:26|46375.66
19:12:27|46378.48
19:12:28|46378.49
19:12:29|46378.49
19:12:29|46384.73
19:12:30|46384.77
19:12:31|46375.67
19:12:32|46375.66
19:12:33|46375.66
19:12:34|46375.67
19:12:35|46366.
19:12:37|46365.97
19:12:37|46364.13
19:12:38|46360.23
19:12:39|46364.14
19:12:39|46368.77
19:12:40|46373.39
19:12:41|46373.4
19:12:42|46373.4
19:12:43|46373.4
19:12:43|46365.25
19:12:44|46365.26
19:12:45|46363.06
19:12:45|46363.06
19:12:46|46363.06
19:12:47|46356.96
19:12:47|46356.96
19:12:48|46356.96
19:12:49|46356.1
19:12:50|46356.11
19:12:51|46356.1
19:12:52|46356.11
19:12:53|46356.1
19:12:54|46360.71
19:12:55|46354.4
19:12:56|46354.4
19:12:56|46354.41
19:12:57|46354.4
19:12:58|46354.41
19:12:59|46354.41
19:12:59|46354.41
19:13:00|46354.39
19:13:01|46354.38
19:13:02|46354.38
19:13:02|46354.38
19:13:03|46354.38
19:13:03|46361.4
19:13:04|46362.38
19:13:05|46364.62
19:13:05|46372.93
19:13:06|46372.92
19:13:06|46365.14
19:13:07|46368.07
19:13:08|46368.07
19:13:09|46373.42
19:13:10|46373.42
19:13:11|46364.89
19:13:13|46368.34
19:13:15|46356.72
19:13:15|46354.43
19:13:16|46354.43
19:13:16|46354.43
19:13:17|46354.43
19:13:18|46354.43
19:13:20|46361.63
19:13:21|46363.69
19:13:22|46363.68
19:13:23|46363.68
19:13:24|46363.68
19:13:25|46363.68
19:13:26|46363.69
19:13:27|46363.69
19:13:27|46363.69
19:13:28|46363.69
19:13:30|46361.36
19:13:30|46355.93
19:13:31|46350.
19:13:31|46352.69
19:13:33|46355.15
19:13:33|46357.41
19:13:34|46363.69
19:13:35|46365.25
19:13:36|46364.33
19:13:36|46364.33
19:13:37|46365.71
19:13:38|46365.71
19:13:39|46365.71
19:13:40|46373.91
19:13:40|46375.39
19:13:41|46375.35
19:13:41|46375.35
19:13:42|46370.94
19:13:43|46368.62
19:13:43|46368.62
19:13:44|46376.63
19:13:45|46376.62
19:13:46|46383.11
19:13:47|46383.11
19:13:47|46383.11
19:13:48|46383.11
19:13:49|46383.11
19:13:49|46372.31
19:13:50|46372.32
19:13:51|46372.32
19:13:51|46372.32
19:13:52|46372.32
19:13:53|46372.32
19:13:54|46372.32
19:13:54|46372.32
19:13:55|46372.27
19:13:56|46354.14
19:13:57|46353.87
19:13:57|46346.94
19:13:58|46346.93
19:13:59|46346.94
19:14:00|46346.24
19:14:01|46343.18
19:14:02|46345.63
19:14:02|46345.64
19:14:03|46342.6
19:14:04|46342.61
19:14:04|46342.58
19:14:06|46342.58
19:14:06|46342.56
19:14:07|46342.56
19:14:07|46340.
19:14:08|46340.7
19:14:08|46340.7
19:14:09|46340.01
19:14:10|46340.01
19:14:11|46340.
19:14:13|46340.8
19:14:15|46338.27
19:14:16|46334.96
19:14:17|46334.97
19:14:17|46330.77
19:14:18|46330.78
19:14:19|46330.78
19:14:20|46329.11
19:14:21|46329.12
19:14:22|46329.33
19:14:23|46331.41
19:14:23|46331.37
19:14:24|46331.37
19:14:25|46329.12
19:14:26|46329.11
19:14:27|46329.12
19:14:28|46329.11
19:14:29|46329.11
19:14:29|46329.12
19:14:31|46329.11
19:14:32|46333.69
19:14:33|46338.65
19:14:33|46338.65
19:14:35|46341.36
19:14:36|46353.65
19:14:37|46361.89
19:14:38|46362.44
19:14:39|46356.9
19:14:39|46356.9
19:14:40|46359.17
19:14:41|46359.2
19:14:42|46359.2
19:14:43|46359.2
19:14:44|46359.2
19:14:44|46359.2
19:14:45|46359.2
19:14:46|46348.39
19:14:46|46347.77
19:14:47|46347.77
19:14:48|46347.77
19:14:48|46348.38
19:14:49|46347.17
19:14:50|46347.17
19:14:51|46345.64
19:14:51|46336.99
19:14:52|46336.99
19:14:53|46332.44
19:14:54|46332.45
19:14:55|46332.45
19:14:55|46334.19
19:14:56|46332.49
19:14:57|46332.49
19:14:58|46332.48
19:14:58|46332.48
19:14:59|46332.48
19:15:00|46332.49
19:15:00|46336.98
19:15:01|46336.97
19:15:02|46336.98
19:15:02|46334.81
19:15:03|46334.49
19:15:04|46332.48
19:15:06|46332.48
19:15:07|46332.5
19:15:07|46330.21
19:15:08|46330.68
19:15:09|46328.01
19:15:10|46327.45
19:15:11|46328.99
19:15:11|46326.97
19:15:13|46326.98
19:15:13|46326.98
19:15:14|46326.97
19:15:15|46326.31
19:15:17|46326.31
19:15:18|46326.32
19:15:19|46326.32
19:15:19|46326.31
19:15:20|46326.31
19:15:21|46326.31
19:15:22|46326.
19:15:22|46322.91
19:15:23|46324.83
19:15:24|46323.68
19:15:25|46324.84
19:15:27|46324.83
19:15:28|46322.9
19:15:28|46322.9
19:15:29|46322.9
19:15:30|46322.91
19:15:31|46322.9
19:15:32|46322.9
19:15:32|46322.9
19:15:33|46322.91
19:15:34|46322.91
19:15:35|46322.9
19:15:35|46322.9
19:15:36|46322.91
19:15:36|46322.91
19:15:37|46322.91
19:15:38|46326.99
19:15:38|46326.99
19:15:39|46326.99
19:15:40|46326.99
19:15:41|46329.97
19:15:41|46333.99
19:15:42|46344.78
19:15:43|46347.17
19:15:44|46348.38
19:15:44|46348.37
19:15:45|46348.38
19:15:46|46337.01
19:15:47|46336.97
19:15:48|46336.97
19:15:48|46336.97
19:15:49|46330.96
19:15:50|46333.28
19:15:51|46333.2
19:15:52|46331.68
19:15:52|46331.68
19:15:53|46331.68
19:15:54|46331.67
19:15:54|46331.67
19:15:55|46331.68
19:15:56|46330.29
19:15:56|46330.29
19:15:57|46330.29
19:15:57|46329.18
19:15:58|46330.23
19:15:59|46333.2
19:15:59|46333.2
19:16:00|46333.2
19:16:01|46333.2
19:16:02|46336.68
19:16:03|46336.68
19:16:04|46336.68
19:16:05|46336.67
19:16:07|46326.97
19:16:07|46314.54
19:16:08|46314.54
19:16:08|46320.48
19:16:09|46320.48
19:16:10|46327.24
19:16:11|46327.24
19:16:12|46333.16
19:16:14|46329.99
19:16:16|46332.3
19:16:17|46332.3
19:16:18|46332.3
19:16:19|46332.3
19:16:20|46334.46
19:16:21|46334.46
19:16:23|46334.46
19:16:23|46334.46
19:16:24|46334.46
19:16:25|46334.45
19:16:26|46334.45
19:16:27|46332.75
19:16:28|46332.74
19:16:29|46335.93
19:16:30|46339.99
19:16:30|46337.61
19:16:31|46342.72
19:16:32|46335.93
19:16:32|46341.46
19:16:33|46341.45
19:16:34|46341.45
19:16:35|46343.73
19:16:36|46344.9
19:16:36|46344.89
19:16:37|46346.38
19:16:38|46346.38
19:16:39|46354.73
19:16:39|46356.95
19:16:40|46356.98
19:16:41|46366.67
19:16:42|46371.04
19:16:43|46371.04
19:16:43|46367.23
19:16:44|46370.9
19:16:45|46364.93
19:16:45|46364.93
19:16:46|46357.78
19:16:47|46357.39
19:16:48|46360.09
19:16:49|46360.09
19:16:49|46360.09
19:16:51|46360.1
19:16:51|46360.1
19:16:52|46348.34
19:16:53|46348.34
19:16:53|46348.34
19:16:54|46348.33
19:16:55|46348.34
19:16:56|46345.67
19:16:57|46345.68
19:16:58|46345.68
19:16:58|46343.37
19:16:59|46343.49
19:17:00|46343.5
19:17:00|46355.92
19:17:01|46360.08
19:17:02|46363.11
19:17:03|46366.87
19:17:04|46352.26
19:17:05|46368.41
19:17:06|46373.46
19:17:07|46373.46
19:17:07|46370.69
19:17:08|46370.69
19:17:09|46370.69
19:17:10|46370.69
19:17:10|46370.69
19:17:11|46370.69
19:17:12|46368.7
19:17:13|46368.7
19:17:14|46368.71
19:17:15|46368.7
19:17:16|46369.38
19:17:18|46369.38
19:17:20|46366.39
19:17:21|46361.38
19:17:22|46352.37
19:17:23|46335.13
19:17:24|46341.26
19:17:25|46338.99
19:17:26|46338.99
19:17:27|46343.94
19:17:27|46343.95
19:17:28|46342.68
19:17:29|46343.94
19:17:30|46343.94
19:17:30|46342.24
19:17:31|46342.24
19:17:32|46333.73
19:17:33|46338.23
19:17:33|46339.83
19:17:34|46342.14
19:17:35|46342.15
19:17:36|46342.15
19:17:36|46342.15
19:17:37|46343.33
19:17:39|46343.06
19:17:40|46342.79
19:17:40|46341.02
19:17:41|46344.51
19:17:42|46343.72
19:17:43|46346.82
19:17:43|46344.79
19:17:44|46344.79
19:17:45|46346.52
19:17:46|46346.53
19:17:47|46344.01
19:17:48|46344.01
19:17:48|46344.
19:17:50|46344.
19:17:51|46339.09
19:17:51|46339.08
19:17:52|46339.08
19:17:53|46340.83
19:17:53|46340.83
19:17:54|46342.29
19:17:55|46342.29
19:17:55|46342.3
19:17:56|46348.67
19:17:57|46354.99
19:17:58|46354.99
19:17:58|46351.26
19:17:59|46351.26
19:17:59|46352.01
19:18:00|46352.01
19:18:01|46359.68
19:18:02|46359.68
19:18:03|46357.98
19:18:04|46357.98
19:18:04|46359.64
19:18:05|46358.79
19:18:06|46369.79
19:18:06|46369.78
19:18:08|46369.78
19:18:08|46368.61
19:18:09|46368.59
19:18:10|46368.6
19:18:11|46369.86
19:18:12|46370.34
19:18:12|46370.36
19:18:13|46370.36
19:18:14|46370.57
19:18:16|46370.57
19:18:17|46368.61
19:18:18|46368.61
19:18:20|46370.56
19:18:21|46369.8
19:18:22|46369.8
19:18:22|46369.8
19:18:24|46369.76
19:18:25|46357.35
19:18:26|46356.6
19:18:27|46364.75
19:18:28|46364.76
19:18:29|46364.76
19:18:30|46364.75
19:18:31|46369.8
19:18:32|46369.8
19:18:33|46367.08
19:18:35|46367.07
19:18:36|46365.37
19:18:36|46366.96
19:18:37|46366.2
19:18:38|46364.66
19:18:39|46364.66
19:18:39|46364.66
19:18:40|46364.67
19:18:42|46366.17
19:18:43|46368.49
19:18:43|46368.49
19:18:44|46368.49
19:18:46|46368.49
19:18:46|46368.49
19:18:47|46369.81
19:18:48|46371.25
19:18:48|46371.25
19:18:49|46368.49
19:18:50|46368.49
19:18:50|46369.05
19:18:51|46369.86
19:18:52|46369.86
19:18:53|46369.88
19:18:53|46369.88
19:18:54|46369.88
19:18:55|46369.88
19:18:56|46369.88
19:18:57|46369.88
19:18:57|46369.87
19:18:58|46371.24
19:18:59|46371.25
19:19:00|46371.24
19:19:00|46371.24
19:19:02|46368.92
19:19:03|46367.7
19:19:04|46367.69
19:19:04|46368.93
19:19:05|46368.93
19:19:06|46368.93
19:19:07|46369.21
19:19:07|46369.21
19:19:08|46369.51
19:19:08|46369.51
19:19:09|46369.51
19:19:10|46369.51
19:19:11|46369.5
19:19:13|46369.5
19:19:14|46369.5
19:19:14|46369.51
19:19:15|46371.25
19:19:16|46373.46
19:19:18|46373.46
19:19:19|46373.46
19:19:20|46373.45
19:19:21|46373.45
19:19:23|46373.45
19:19:25|46370.01
19:19:26|46370.02
19:19:27|46373.46
19:19:29|46373.45
19:19:30|46373.45
19:19:31|46373.45
19:19:32|46373.45
19:19:33|46373.45
19:19:35|46370.02
19:19:36|46372.65
19:19:36|46372.66
19:19:37|46372.66
19:19:38|46372.66
19:19:39|46372.66
19:19:40|46372.66
19:19:40|46372.65
19:19:41|46372.66
19:19:42|46372.66
19:19:43|46372.65
19:19:43|46372.66
19:19:44|46372.66
19:19:45|46372.66
19:19:46|46372.66
19:19:46|46372.66
19:19:47|46372.66
19:19:48|46372.66
19:19:49|46372.66
19:19:50|46372.65
19:19:50|46372.66
19:19:51|46372.65
19:19:52|46372.66
19:19:52|46372.65
19:19:53|46372.66
19:19:53|46379.08
19:19:54|46384.81
19:19:55|46393.1
19:19:55|46397.3
19:19:56|46397.31
19:19:57|46397.31
19:19:58|46397.3
19:19:59|46397.3
19:19:59|46397.3
19:20:00|46397.26
19:20:01|46397.26
19:20:02|46396.12
19:20:02|46396.11
19:20:03|46396.12
19:20:04|46396.12
19:20:05|46396.12
19:20:06|46396.12
19:20:06|46395.14
19:20:07|46395.14
19:20:08|46395.14
19:20:08|46395.14
19:20:09|46395.15
19:20:09|46395.15
19:20:10|46395.15
19:20:11|46395.15
19:20:12|46395.15
19:20:13|46395.14
19:20:14|46395.14
19:20:15|46395.14
19:20:16|46395.13
19:20:17|46395.14
19:20:19|46395.13
19:20:20|46395.15
19:20:21|46395.17
19:20:23|46395.98
19:20:24|46395.25
19:20:25|46394.03
19:20:26|46394.03
19:20:27|46393.98
19:20:28|46383.85
19:20:29|46383.85
19:20:29|46385.
19:20:30|46384.99
19:20:30|46384.99
19:20:32|46385.
19:20:32|46381.54
19:20:34|46376.44
19:20:34|46372.93
19:20:35|46372.94
19:20:36|46372.94
19:20:36|46372.93
19:20:37|46372.93
19:20:38|46372.93
19:20:38|46372.93
19:20:39|46374.06
19:20:40|46374.06
19:20:40|46372.95
19:20:41|46372.95
19:20:42|46372.95
19:20:43|46372.95
19:20:44|46372.95
19:20:44|46372.95
19:20:45|46372.95
19:20:45|46374.06
19:20:46|46375.24
19:20:47|46375.24
19:20:49|46375.24
19:20:50|46376.78
19:20:50|46376.78
19:20:51|46377.81
19:20:52|46377.8
19:20:53|46377.81
19:20:53|46377.81
19:20:54|46383.31
19:20:55|46383.62
19:20:56|46383.61
19:20:57|46383.61
19:20:58|46381.89
19:20:58|46382.74
19:20:59|46382.75
19:21:00|46382.75
19:21:01|46382.75
19:21:01|46382.75
19:21:02|46383.61
19:21:02|46383.61
19:21:03|46383.61
19:21:04|46387.64
19:21:05|46387.64
19:21:06|46383.61
19:21:06|46375.37
19:21:07|46375.37
19:21:08|46375.36
19:21:09|46375.36
19:21:09|46371.97
19:21:10|46371.96
19:21:11|46360.01
19:21:12|46360.
19:21:12|46360.
19:21:13|46360.
19:21:14|46360.
19:21:14|46353.48
19:21:15|46351.66
19:21:16|46351.66
19:21:16|46344.65
19:21:17|46344.
19:21:18|46344.01
19:21:20|46344.96
19:21:20|46343.03
19:21:22|46337.38
19:21:23|46331.03
19:21:24|46331.02
19:21:25|46331.
19:21:26|46331.
19:21:26|46320.03
19:21:27|46320.04
19:21:28|46326.43
19:21:30|46326.44
19:21:31|46329.22
19:21:31|46329.22
19:21:32|46329.22
19:21:33|46329.22
19:21:34|46329.22
19:21:34|46329.22
19:21:35|46329.22
19:21:36|46329.22
19:21:37|46320.01
19:21:38|46317.03
19:21:39|46312.56
19:21:39|46320.77
19:21:40|46319.6
19:21:41|46324.77
19:21:42|46320.44
19:21:43|46320.44
19:21:44|46320.43
19:21:44|46320.44
19:21:45|46317.52
19:21:46|46317.52
19:21:47|46312.51
19:21:48|46312.53
19:21:49|46312.
19:21:49|46310.01
19:21:50|46311.83
19:21:51|46311.83
19:21:52|46310.94
19:21:52|46310.94
19:21:53|46310.94
19:21:54|46310.94
19:21:55|46310.94
19:21:56|46310.93
19:21:56|46314.85
19:21:57|46318.01
19:21:58|46318.01
19:21:59|46318.
19:21:59|46311.55
19:22:00|46311.55
19:22:00|46311.55
19:22:01|46311.55
19:22:01|46311.55
19:22:02|46313.06
19:22:03|46321.05
19:22:03|46321.05
19:22:04|46321.16
19:22:04|46321.16
19:22:05|46321.64
19:22:06|46324.91
19:22:07|46328.72
19:22:08|46328.7
19:22:09|46328.67
19:22:09|46305.86
19:22:10|46305.86
19:22:11|46305.86
19:22:12|46309.07
19:22:13|46309.08
19:22:13|46309.08
19:22:14|46309.08
19:22:15|46306.71
19:22:15|46304.13
19:22:16|46300.01
19:22:17|46300.
19:22:17|46300.
19:22:19|46288.56
19:22:20|46284.31
19:22:21|46277.28
19:22:22|46276.2
19:22:23|46264.73
19:22:24|46263.4
19:22:24|46261.92
19:22:26|46261.92
19:22:27|46263.93
19:22:28|46263.92
19:22:28|46263.92
19:22:29|46263.93
19:22:30|46260.01
19:22:31|46260.01
19:22:32|46260.64
19:22:32|46264.12
19:22:33|46264.12
19:22:34|46264.12
19:22:35|46264.11
19:22:36|46266.42
19:22:37|46266.54
19:22:38|46266.23
19:22:39|46264.5
19:22:40|46264.21
19:22:41|46264.21
19:22:42|46260.68
19:22:42|46260.69
19:22:43|46260.69
19:22:45|46262.34
19:22:45|46264.19
19:22:46|46264.19
19:22:47|46264.19
19:22:48|46277.24
19:22:49|46277.24
19:22:50|46277.24
19:22:51|46277.24
19:22:52|46277.24
19:22:53|46277.24
19:22:54|46277.24
19:22:55|46277.24
19:22:56|46272.85
19:22:56|46272.86
19:22:57|46272.86
19:22:57|46272.79
19:22:59|46272.79
19:22:59|46275.92
19:23:00|46289.31
19:23:00|46285.68
19:23:01|46287.3
19:23:02|46287.31
19:23:03|46291.6
19:23:04|46291.6
19:23:04|46291.56
19:23:05|46291.56
19:23:05|46291.56
19:23:06|46291.56
19:23:07|46278.06
19:23:08|46278.05
19:23:09|46278.05
19:23:10|46278.06
19:23:11|46278.06
19:23:11|46278.05
19:23:12|46273.21
19:23:13|46268.89
19:23:14|46266.6
19:23:14|46266.6
19:23:15|46265.64
19:23:16|46264.29
19:23:17|46264.37
19:23:17|46264.37
19:23:18|46260.45
19:23:19|46260.46
19:23:20|46260.43
19:23:22|46264.37
19:23:22|46271.09
19:23:24|46271.1
19:23:24|46271.09
19:23:25|46271.09
19:23:26|46269.53
19:23:27|46269.53
19:23:28|46269.52
19:23:30|46269.52
19:23:32|46269.53
19:23:32|46260.
19:23:33|46260.01
19:23:34|46271.83
19:23:35|46276.94
19:23:36|46281.37
19:23:37|46278.22
19:23:38|46278.22
19:23:38|46278.22
19:23:39|46278.22
19:23:40|46278.22
19:23:40|46278.22
19:23:42|46293.82
19:23:42|46289.45
19:23:43|46289.42
19:23:44|46289.41
19:23:44|46284.07
19:23:45|46284.08
19:23:46|46284.07
19:23:47|46284.07
19:23:47|46284.08
19:23:48|46284.07
19:23:49|46279.26
19:23:50|46277.97
19:23:51|46271.55
19:23:51|46274.29
19:23:52|46274.29
19:23:53|46274.76
19:23:53|46274.76
19:23:54|46274.76
19:23:55|46275.12
19:23:55|46274.76
19:23:56|46274.76
19:23:57|46268.45
19:23:58|46261.92
19:23:58|46261.9
19:23:59|46261.89
19:24:00|46261.9
19:24:01|46261.9
19:24:01|46261.9
19:24:02|46261.9
19:24:02|46261.89
19:24:03|46261.89
19:24:04|46261.89
19:24:04|46244.61
19:24:05|46238.78
19:24:05|46228.94
19:24:06|46228.93
19:24:07|46222.63
19:24:08|46215.
19:24:09|46204.54
19:24:09|46201.21
19:24:10|46201.03
19:24:11|46200.54
19:24:12|46200.54
19:24:12|46200.08
19:24:13|46206.29
19:24:13|46218.31
19:24:14|46218.32
19:24:15|46216.83
19:24:15|46215.68
19:24:16|46207.49
19:24:17|46205.19
19:24:17|46200.01
19:24:18|46200.01
19:24:19|46203.77
19:24:20|46203.77
19:24:22|46203.72
19:24:23|46200.
19:24:24|46203.08
19:24:26|46213.34
19:24:27|46218.26
19:24:28|46228.66
19:24:29|46226.4
19:24:30|46226.4
19:24:31|46229.26
19:24:32|46229.25
19:24:32|46229.26
19:24:33|46227.01
19:24:34|46227.01
19:24:35|46238.35
19:24:35|46239.49
19:24:36|46247.61
19:24:37|46247.61
19:24:38|46240.02
19:24:39|46236.84
19:24:40|46227.03
19:24:40|46227.04
19:24:41|46227.04
19:24:42|46227.03
19:24:42|46221.78
19:24:43|46224.81
19:24:45|46210.13
19:24:46|46200.
19:24:46|46208.
19:24:47|46210.31
19:24:48|46208.01
19:24:49|46203.36
19:24:50|46205.67
19:24:50|46208.01
19:24:51|46219.02
19:24:51|46216.83
19:24:52|46216.83
19:24:53|46223.61
19:24:54|46214.77
19:24:55|46214.76
19:24:56|46214.62
19:24:57|46203.27
19:24:57|46203.26
19:24:58|46203.27
19:24:59|46203.27
19:24:59|46203.26
19:25:00|46203.26
19:25:01|46203.27
19:25:01|46203.26
19:25:02|46203.27
19:25:03|46203.26
19:25:04|46203.27
19:25:05|46203.95
19:25:05|46203.95
19:25:06|46205.58
19:25:07|46203.26
19:25:07|46203.19
19:25:08|46203.19
19:25:09|46203.19
19:25:09|46203.19
19:25:10|46203.2
19:25:11|46203.2
19:25:12|46203.2
19:25:12|46203.2
19:25:13|46203.2
19:25:14|46203.2
19:25:14|46203.2
19:25:15|46203.2
19:25:15|46203.2
19:25:16|46203.2
19:25:16|46203.2
19:25:17|46203.2
19:25:18|46203.2
19:25:19|46203.2
19:25:20|46203.2
19:25:22|46182.19
19:25:23|46172.75
19:25:25|46183.83
19:25:27|46183.84
19:25:27|46183.84
19:25:28|46199.79
19:25:29|46196.25
19:25:30|46196.25
19:25:31|46196.26
19:25:31|46198.2
19:25:32|46207.88
19:25:33|46207.88
19:25:35|46193.42
19:25:35|46193.42
19:25:36|46183.83
19:25:37|46198.61
19:25:38|46198.58
19:25:38|46198.58
19:25:39|46198.58
19:25:40|46198.58
19:25:41|46196.28
19:25:41|46196.27
19:25:42|46193.96
19:25:43|46183.89
19:25:44|46175.57
19:25:45|46175.57
19:25:46|46175.58
19:25:46|46175.58
19:25:47|46177.89
19:25:49|46181.41
19:25:49|46181.42
19:25:50|46191.66
19:25:51|46195.29
19:25:52|46195.29
19:25:52|46195.29
19:25:53|46195.29
19:25:54|46193.75
19:25:54|46192.21
19:25:55|46192.2
19:25:56|46192.21
19:25:56|46196.28
19:25:57|46208.26
19:25:58|46216.13
19:26:00|46223.73
19:26:00|46217.84
19:26:01|46220.22
19:26:02|46224.81
19:26:03|46232.14
19:26:04|46239.41
19:26:05|46239.41
19:26:05|46239.42
19:26:06|46239.43
19:26:07|46241.73
19:26:08|46248.38
19:26:08|46248.39
19:26:09|46248.38
19:26:11|46254.74
19:26:13|46244.9
19:26:13|46244.9
19:26:14|46233.84
19:26:15|46234.92
19:26:15|46234.92
19:26:16|46234.92
19:26:16|46234.92
19:26:17|46243.6
19:26:18|46244.91
19:26:19|46248.39
19:26:19|46248.39
19:26:20|46255.3
19:26:21|46251.13
19:26:22|46251.13
19:26:23|46251.13
19:26:24|46251.13
19:26:25|46248.44
19:26:26|46248.41
19:26:27|46248.41
19:26:29|46248.41
19:26:30|46245.82
19:26:31|46242.81
19:26:32|46242.81
19:26:33|46242.81
19:26:34|46253.91
19:26:35|46260.67
19:26:36|46267.38
19:26:36|46267.38
19:26:37|46267.54
19:26:38|46269.65
19:26:39|46268.83
19:26:40|46268.83
19:26:41|46268.83
19:26:42|46280.28
19:26:43|46280.27
19:26:44|46280.26
19:26:44|46280.28
19:26:45|46285.1
19:26:46|46280.24
19:26:47|46275.45
19:26:47|46267.53
19:26:47|46266.97
19:26:49|46266.96
19:26:49|46248.7
19:26:49|46246.37
19:26:50|46246.37
19:26:51|46244.24
19:26:52|46244.24
19:26:53|46236.27
19:26:53|46241.48
19:26:54|46237.61
19:26:54|46237.61
19:26:55|46239.94
19:26:55|46242.51
19:26:56|46242.51
19:26:57|46242.51
19:26:58|46241.95
19:26:59|46241.94
19:26:59|46241.95
19:27:00|46241.92
19:27:01|46241.91
19:27:02|46238.27
19:27:03|46238.23
19:27:04|46238.23
19:27:05|46226.42
19:27:05|46219.17
19:27:06|46217.73
19:27:07|46217.72
19:27:08|46208.41
19:27:09|46210.91
19:27:09|46222.67
19:27:10|46219.11
19:27:11|46219.12
19:27:12|46210.06
19:27:13|46207.15
19:27:13|46207.15
19:27:14|46215.06
19:27:14|46215.05
19:27:15|46215.06
19:27:16|46207.61
19:27:16|46210.02
19:27:17|46212.26
19:27:18|46211.9
19:27:19|46209.73
19:27:20|46212.3
19:27:20|46209.95
19:27:21|46207.15
19:27:22|46209.46
19:27:23|46205.87
19:27:23|46203.56
19:27:24|46199.11
19:27:25|46216.45
19:27:27|46217.18
19:27:29|46221.85
19:27:30|46219.64
19:27:30|46217.42
19:27:32|46217.62
19:27:33|46217.62
19:27:35|46219.96
19:27:35|46222.65
19:27:36|46216.47
19:27:37|46216.47
19:27:38|46222.65
19:27:39|46222.65
19:27:40|46222.65
19:27:40|46222.61
19:27:41|46216.46
19:27:42|46216.47
19:27:43|46216.47
19:27:43|46216.46
19:27:44|46216.46
19:27:45|46216.46
19:27:46|46216.45
19:27:47|46216.45
19:27:47|46216.17
19:27:48|46216.46
19:27:49|46216.46
19:27:50|46216.46
19:27:51|46210.97
19:27:52|46205.7
19:27:52|46203.01
19:27:53|46205.3
19:27:54|46218.78
19:27:55|46218.79
19:27:56|46221.89
19:27:56|46226.8
19:27:57|46236.61
19:27:58|46239.71
19:27:58|46231.37
19:27:59|46233.66
19:28:00|46233.65
19:28:01|46231.37
19:28:02|46229.04
19:28:03|46230.66
19:28:03|46243.31
19:28:04|46236.97
19:28:05|46233.07
19:28:06|46233.08
19:28:06|46235.97
19:28:07|46235.98
19:28:07|46237.69
19:28:08|46237.7
19:28:08|46229.56
19:28:09|46229.57
19:28:10|46227.27
19:28:10|46225.77
19:28:11|46225.77
19:28:12|46225.77
19:28:13|46229.58
19:28:14|46237.24
19:28:14|46231.86
19:28:15|46231.86
19:28:16|46231.85
19:28:16|46225.78
19:28:17|46220.3
19:28:18|46210.87
19:28:19|46210.85
19:28:20|46207.1
19:28:20|46200.01
19:28:21|46200.94
19:28:22|46200.93
19:28:23|46210.06
19:28:24|46205.78
19:28:25|46205.78
19:28:27|46201.3
19:28:28|46202.09
19:28:28|46202.09
19:28:29|46202.09
19:28:31|46202.09
19:28:32|46188.13
19:28:32|46182.26
19:28:34|46160.58
19:28:34|46162.89
19:28:35|46162.89
19:28:36|46174.91
19:28:37|46189.21
19:28:37|46175.83
19:28:38|46171.99
19:28:39|46178.24
19:28:40|46184.64
19:28:40|46189.21
19:28:41|46179.16
19:28:42|46171.97
19:28:43|46168.97
19:28:44|46168.93
19:28:45|46168.92
19:28:46|46168.92
19:28:47|46168.92
19:28:47|46174.37
19:28:48|46174.37
19:28:49|46175.59
19:28:50|46175.59
19:28:51|46175.57
19:28:52|46184.5
19:28:53|46196.33
19:28:54|46172.31
19:28:55|46196.08
19:28:55|46185.32
19:28:56|46185.32
19:28:57|46194.59
19:28:58|46185.32
19:28:58|46187.75
19:28:59|46187.75
19:29:00|46188.67
19:29:01|46190.68
19:29:02|46193.
19:29:02|46198.38
19:29:03|46198.35
19:29:04|46198.33
19:29:05|46198.33
19:29:06|46200.
19:29:07|46196.95
19:29:08|46191.27
19:29:09|46188.68
19:29:10|46178.17
19:29:11|46178.17
19:29:11|46178.16
19:29:12|46178.12
19:29:13|46175.25
19:29:14|46175.25
19:29:14|46178.17
19:29:15|46189.29
19:29:16|46189.29
19:29:17|46189.25
19:29:17|46189.25
19:29:19|46182.2
19:29:20|46182.2
19:29:20|46182.21
19:29:21|46189.32
19:29:22|46189.32
19:29:22|46185.94
19:29:24|46185.94
19:29:24|46189.33
19:29:26|46194.89
19:29:28|46189.48
19:29:29|46189.48
19:29:31|46186.67
19:29:32|46186.67
19:29:33|46183.67
19:29:34|46184.81
19:29:35|46184.15
19:29:35|46184.15
19:29:36|46183.57
19:29:36|46183.57
19:29:37|46183.57
19:29:38|46173.94
19:29:39|46170.01
19:29:40|46170.01
19:29:40|46163.83
19:29:42|46155.45
19:29:43|46163.82
19:29:43|46163.82
19:29:44|46163.82
19:29:45|46166.13
19:29:46|46161.5
19:29:47|46161.5
19:29:47|46163.67
19:29:49|46165.97
19:29:50|46158.39
19:29:50|46158.39
19:29:51|46158.38
19:29:52|46158.38
19:29:53|46158.38
19:29:54|46155.45
19:29:54|46155.45
19:29:56|46161.62
19:29:56|46161.63
19:29:57|46163.91
19:29:58|46165.86
19:29:59|46165.82
19:29:59|46165.82
19:30:00|46161.42
19:30:01|46162.19
19:30:02|46162.19
19:30:03|46162.19
19:30:04|46162.19
19:30:05|46169.72
19:30:05|46169.71
19:30:06|46169.71
19:30:07|46169.71
19:30:08|46169.71
19:30:09|46169.72
19:30:10|46169.71
19:30:11|46169.72
19:30:11|46179.3
19:30:12|46179.34
19:30:13|46179.35
19:30:14|46179.35
19:30:14|46176.53
19:30:15|46180.85
19:30:16|46180.85
19:30:17|46176.62
19:30:18|46192.1
19:30:19|46199.99
19:30:20|46200.
19:30:20|46208.94
19:30:21|46208.94
19:30:21|46200.23
19:30:22|46200.23
19:30:22|46203.17
19:30:23|46203.17
19:30:24|46203.16
19:30:25|46203.16
19:30:25|46203.14
19:30:26|46203.14
19:30:27|46192.39
19:30:29|46183.73
19:30:30|46180.09
19:30:31|46180.09
19:30:32|46180.09
19:30:34|46180.08
19:30:34|46175.41
19:30:35|46164.79
19:30:36|46164.78
19:30:37|46176.42
19:30:38|46178.73
19:30:39|46182.71
19:30:39|46183.37
19:30:40|46165.7
19:30:41|46163.56
19:30:42|46163.37
19:30:43|46163.79
19:30:43|46163.8
19:30:44|46163.82
19:30:45|46163.82
19:30:46|46166.88
19:30:46|46172.04
19:30:47|46172.04
19:30:48|46169.4
19:30:48|46177.51
19:30:49|46185.54
19:30:50|46180.68
19:30:50|46180.68
19:30:51|46166.22
19:30:52|46169.64
19:30:53|46169.64
19:30:54|46166.23
19:30:54|46168.99
19:30:55|46174.86
19:30:56|46174.86
19:30:58|46160.09
19:30:59|46162.34
19:31:00|46162.34
19:31:01|46164.35
19:31:01|46166.64
19:31:02|46166.65
19:31:03|46166.65
19:31:04|46166.65
19:31:04|46166.65
19:31:04|46166.65
19:31:05|46166.64
19:31:05|46166.64
19:31:06|46166.64
19:31:06|46166.64
19:31:07|46166.64
19:31:08|46166.65
19:31:09|46167.33
19:31:09|46167.31
19:31:10|46166.99
19:31:11|46166.63
19:31:11|46166.64
19:31:12|46166.65
19:31:13|46173.55
19:31:14|46167.29
19:31:14|46166.64
19:31:15|46166.64
19:31:16|46166.64
19:31:17|46160.13
19:31:17|46146.
19:31:18|46140.01
19:31:19|46139.07
19:31:19|46133.84
19:31:20|46133.85
19:31:21|46132.
19:31:22|46130.73
19:31:22|46130.72
19:31:23|46130.72
19:31:24|46143.62
19:31:24|46143.62
19:31:25|46124.01
19:31:26|46131.72
19:31:26|46152.23
19:31:27|46134.96
19:31:29|46130.72
19:31:30|46124.
19:31:31|46123.04
19:31:31|46123.04
19:31:33|46122.44
19:31:34|46130.01
19:31:35|46132.45
19:31:36|46136.9
19:31:37|46123.96
19:31:39|46121.26
19:31:40|46122.99
19:31:41|46122.99
19:31:42|46123.54
19:31:42|46123.54
19:31:43|46123.54
19:31:44|46118.16
19:31:45|46118.15
19:31:46|46118.61
19:31:47|46118.07
19:31:48|46116.23
19:31:48|46093.49
19:31:49|46092.75
19:31:50|46091.75
19:31:51|46085.78
19:31:52|46085.78
19:31:53|46089.21
19:31:53|46070.01
19:31:54|46085.73
19:31:54|46089.69
19:31:55|46089.69
19:31:56|46095.05
19:31:56|46092.33
19:31:57|46092.33
19:31:58|46092.33
19:31:58|46088.22
19:31:59|46095.22
19:32:00|46099.99
19:32:01|46082.29
19:32:01|46083.61
19:32:02|46083.62
19:32:03|46083.61
19:32:04|46077.69
19:32:06|46079.36
19:32:06|46088.14
19:32:07|46088.14
19:32:08|46069.77
19:32:09|46077.26
19:32:10|46069.77
19:32:11|46072.4
19:32:11|46069.77
19:32:12|46065.72
19:32:13|46063.78
19:32:14|46058.17
19:32:14|46046.01
19:32:15|46046.04
19:32:16|46046.01
19:32:18|46046.4
19:32:19|46060.08
19:32:20|46060.76
19:32:21|46057.17
19:32:21|46057.17
19:32:22|46054.9
19:32:22|46046.49
19:32:24|46046.5
19:32:25|46041.62
19:32:25|46039.62
19:32:26|46038.83
19:32:26|46040.8
19:32:27|46045.17
19:32:28|46036.39
19:32:29|46036.4
19:32:31|46038.84
19:32:32|46038.12
19:32:32|46055.89
19:32:33|46050.22
19:32:35|46044.4
19:32:36|46038.41
19:32:37|46038.41
19:32:38|46033.75
19:32:39|46033.75
19:32:39|46027.27
19:32:40|46043.62
19:32:41|46038.31
19:32:42|46044.86
19:32:43|46039.21
19:32:44|46041.52
19:32:44|46048.83
19:32:45|46048.83
19:32:46|46048.83
19:32:47|46048.83
19:32:48|46048.84
19:32:48|46057.6
19:32:49|46056.78
19:32:50|46066.89
19:32:51|46066.89
19:32:52|46068.45
19:32:53|46064.39
19:32:54|46052.52
19:32:55|46048.84
19:32:56|46052.53
19:32:57|46064.4
19:32:58|46062.79
19:33:00|46064.41
19:33:01|46061.93
19:33:01|46061.94
19:33:02|46067.12
19:33:04|46061.9
19:33:05|46052.97
19:33:06|46052.97
19:33:07|46053.11
19:33:07|46055.18
19:33:08|46069.96
19:33:08|46069.35
19:33:09|46062.58
19:33:10|46062.82
19:33:11|46064.71
19:33:12|46064.71
19:33:13|46064.68
19:33:14|46064.69
19:33:15|46064.68
19:33:15|46053.35
19:33:16|46055.95
19:33:17|46070.17
19:33:18|46067.11
19:33:19|46067.09
19:33:19|46067.1
19:33:20|46074.98
19:33:20|46073.88
19:33:21|46081.48
19:33:22|46081.47
19:33:23|46081.48
19:33:24|46095.15
19:33:25|46097.38
19:33:26|46104.73
19:33:26|46106.16
19:33:27|46106.17
19:33:27|46106.16
19:33:28|46106.16
19:33:29|46106.14
19:33:31|46106.15
19:33:32|46106.14
19:33:34|46106.16
19:33:35|46106.16
19:33:36|46106.14
19:33:37|46106.13
19:33:38|46106.11
19:33:39|46098.93
19:33:39|46102.39
19:33:40|46095.46
19:33:41|46095.46
19:33:41|46092.06
19:33:43|46080.44
19:33:44|46070.64
19:33:44|46072.37
19:33:45|46070.01
19:33:46|46080.43
19:33:47|46080.43
19:33:48|46079.96
19:33:48|46080.43
19:33:49|46080.42
19:33:50|46080.42
19:33:51|46085.17
19:33:51|46089.57
19:33:52|46088.63
19:33:53|46085.14
19:33:54|46085.14
19:33:55|46085.14
19:33:56|46085.14
19:33:56|46085.15
19:33:57|46085.14
19:33:58|46085.14
19:33:59|46085.14
19:34:00|46085.15
19:34:00|46085.17
19:34:01|46091.28
19:34:01|46096.05
19:34:02|46096.05
19:34:03|46096.02
19:34:04|46096.38
19:34:05|46096.38
19:34:05|46096.34
19:34:07|46097.74
19:34:08|46097.69
19:34:08|46097.7
19:34:09|46092.64
19:34:10|46084.31
19:34:10|46081.27
19:34:11|46075.8
19:34:12|46075.79
19:34:12|46057.96
19:34:13|46057.97
19:34:13|46057.97
19:34:14|46060.04
19:34:15|46057.95
19:34:16|46046.93
19:34:17|46046.61
19:34:18|46046.61
19:34:19|46041.62
19:34:20|46039.93
19:34:21|46035.68
19:34:21|46035.68
19:34:22|46035.69
19:34:23|46044.9
19:34:23|46044.89
19:34:24|46050.91
19:34:24|46050.91
19:34:25|46050.91
19:34:26|46042.99
19:34:27|46043.42
19:34:28|46043.42
19:34:28|46040.48
19:34:29|46045.73
19:34:30|46045.73
19:34:31|46045.73
19:34:32|46045.21
19:34:33|46037.06
19:34:34|46039.17
19:34:35|46025.18
19:34:36|46026.1
19:34:37|46025.43
19:34:38|46023.13
19:34:39|46023.13
19:34:40|46034.38
19:34:41|46038.51
19:34:41|46038.52
19:34:42|46030.39
19:34:43|46030.5
19:34:44|46030.5
19:34:45|46036.43
19:34:46|46038.44
19:34:47|46037.99
19:34:48|46031.08
19:34:49|46029.05
19:34:50|46029.04
19:34:51|46022.91
19:34:52|46025.22
19:34:53|46025.22
19:34:54|46025.22
19:34:54|46020.61
19:34:55|46020.61
19:34:56|46020.61
19:34:57|46020.57
19:34:57|46020.29
19:34:58|46020.
19:34:59|46019.73
19:35:00|46013.
19:35:00|46011.4
19:35:01|46010.
19:35:02|46007.59
19:35:03|46007.59
19:35:04|46012.75
19:35:05|46019.28
19:35:06|46012.91
19:35:07|46011.
19:35:08|46019.31
19:35:09|46019.31
19:35:10|46014.58
19:35:10|46018.83
19:35:11|46018.83
19:35:12|46018.83
19:35:13|46018.84
19:35:13|46020.59
19:35:14|46018.85
19:35:15|46018.85
19:35:15|46018.85
19:35:16|46016.06
19:35:16|46018.38
19:35:17|46018.37
19:35:17|46021.58
19:35:18|46034.4
19:35:19|46034.4
19:35:19|46040.27
19:35:20|46044.91
19:35:21|46044.91
19:35:21|46058.49
19:35:22|46061.21
19:35:23|46061.22
19:35:24|46050.92
19:35:24|46050.92
19:35:25|46050.92
19:35:26|46052.31
19:35:26|46051.89
19:35:27|46051.89
19:35:27|46051.89
19:35:28|46048.81
19:35:28|46048.69
19:35:29|46038.96
19:35:30|46032.04
19:35:31|46032.04
19:35:32|46031.99
19:35:34|46023.87
19:35:35|46022.78
19:35:37|46020.41
19:35:38|46020.41
19:35:39|46027.38
19:35:40|46029.68
19:35:42|46029.73
19:35:43|46019.59
19:35:45|46015.87
19:35:45|46007.74
19:35:46|46007.74
19:35:47|46007.74
19:35:48|46009.6
19:35:49|46009.56
19:35:50|46011.23
19:35:51|46009.37
19:35:52|46013.97
19:35:53|46023.17
19:35:54|46027.85
19:35:55|46029.66
19:35:56|46029.66
19:35:57|46029.68
19:35:57|46030.
19:35:58|46029.56
19:35:59|46029.56
19:35:59|46023.17
19:36:01|46023.17
19:36:01|46017.1
19:36:02|46017.1
19:36:03|46019.39
19:36:04|46020.53
19:36:04|46020.53
19:36:05|46020.53
19:36:06|46020.53
19:36:07|46023.17
19:36:07|46023.19
19:36:08|46032.07
19:36:09|46032.07
19:36:10|46032.07
19:36:10|46032.07
19:36:11|46034.29
19:36:13|46033.87
19:36:13|46039.23
19:36:14|46043.83
19:36:15|46050.61
19:36:15|46048.01
19:36:16|46048.01
19:36:17|46048.01
19:36:18|46048.02
19:36:19|46055.94
19:36:19|46048.03
19:36:20|46047.99
19:36:21|46041.05
19:36:22|46034.08
19:36:23|46033.86
19:36:23|46033.86
19:36:25|46032.07
19:36:25|46029.56
19:36:26|46029.56
19:36:26|46027.06
19:36:27|46027.06
19:36:28|46027.07
19:36:29|46031.65
19:36:30|46050.46
19:36:31|46045.19
19:36:31|46049.8
19:36:32|46034.08
19:36:34|46034.08
19:36:36|46034.08
19:36:36|46034.09
19:36:37|46040.31
19:36:37|46040.31
19:36:39|46040.32
19:36:40|46036.38
19:36:42|46036.38
19:36:43|46047.07
19:36:45|46040.46
19:36:46|46036.18
19:36:47|46034.08
19:36:49|46023.64
19:36:50|46023.63
19:36:52|46023.64
19:36:52|46023.61
19:36:53|46022.79
19:36:54|46022.79
19:36:55|46023.64
19:36:56|46029.39
19:36:57|46028.08
19:36:58|46025.78
19:36:58|46026.
19:36:59|46026.
19:37:00|46025.96
19:37:01|46028.97
19:37:01|46028.98
19:37:02|46028.95
19:37:02|46025.99
19:37:03|46026.
19:37:04|46028.04
19:37:05|46028.97
19:37:05|46028.98
19:37:06|46028.98
19:37:07|46028.97
19:37:08|46028.17
19:37:09|46034.04
19:37:10|46028.87
19:37:10|46028.86
19:37:11|46031.09
19:37:12|46031.09
19:37:12|46036.7
19:37:13|46039.
19:37:14|46039.
19:37:15|46035.83
19:37:16|46028.77
19:37:16|46028.77
19:37:17|46026.23
19:37:19|46026.2
19:37:20|46020.01
19:37:21|46015.87
19:37:21|46015.85
19:37:22|46009.57
19:37:22|46009.57
19:37:23|46009.57
19:37:24|46009.57
19:37:25|46009.57
19:37:26|46009.57
19:37:27|46005.03
19:37:28|46005.03
19:37:28|46005.21
19:37:29|46005.21
19:37:30|46005.21
19:37:31|46007.04
19:37:31|46007.04
19:37:32|46007.04
19:37:32|46007.04
19:37:34|46006.99
19:37:35|46005.21
19:37:36|46007.03
19:37:36|46007.21
19:37:38|46011.15
19:37:39|46011.15
19:37:40|46014.59
19:37:41|46014.59
19:37:42|46013.01
19:37:43|46018.63
19:37:44|46035.33
19:37:45|46038.15
19:37:45|46038.15
19:37:47|46035.6
19:37:48|46035.6
19:37:49|46035.6
19:37:50|46035.6
19:37:50|46035.6
19:37:51|46035.6
19:37:52|46035.59
19:37:52|46035.59
19:37:53|46035.59
19:37:54|46035.59
19:37:55|46035.6
19:37:56|46035.59
19:37:56|46032.34
19:37:57|46032.33
19:37:58|46032.33
19:37:59|46034.64
19:37:59|46036.81
19:38:00|46036.81
19:38:01|46036.81
19:38:02|46038.79
19:38:02|46037.86
19:38:03|46036.8
19:38:04|46036.81
19:38:05|46038.79
19:38:05|46038.8
19:38:06|46038.81
19:38:07|46038.8
19:38:07|46044.53
19:38:08|46044.53
19:38:09|46043.67
19:38:10|46043.67
19:38:11|46046.22
19:38:12|46046.29
19:38:13|46046.29
19:38:14|46046.29
19:38:15|46043.82
19:38:16|46043.82
19:38:17|46043.83
19:38:17|46043.83
19:38:18|46046.11
19:38:19|46046.12
19:38:20|46050.62
19:38:21|46055.93
19:38:21|46055.93
19:38:22|46053.66
19:38:22|46053.66
19:38:23|46056.62
19:38:24|46056.62
19:38:25|46056.62
19:38:25|46056.63
19:38:26|46058.24
19:38:26|46058.25
19:38:27|46058.25
19:38:28|46069.57
19:38:29|46077.67
19:38:30|46066.87
19:38:31|46055.36
19:38:32|46057.66
19:38:33|46050.29
19:38:33|46049.42
19:38:34|46046.12
19:38:35|46043.84
19:38:36|46055.54
19:38:38|46055.54
19:38:39|46048.43
19:38:41|46048.43
19:38:41|46035.6
19:38:42|46035.09
19:38:43|46019.04
19:38:44|46020.24
19:38:45|46021.69
19:38:45|46019.31
19:38:46|46019.31
19:38:47|46019.31
19:38:47|46019.3
19:38:48|46019.3
19:38:49|46019.31
19:38:50|46019.3
19:38:50|46012.68
19:38:51|46012.68
19:38:52|46012.68
19:38:52|46010.4
19:38:53|46012.69
19:38:54|46012.69
19:38:55|46012.69
19:38:55|46014.89
19:38:56|46014.89
19:38:57|46017.17
19:38:57|46017.17
19:38:59|46019.14
19:38:59|46023.88
19:39:00|46027.66
19:39:01|46027.67
19:39:01|46027.67
19:39:02|46027.66
19:39:03|46021.
19:39:04|46007.05
19:39:05|46007.05
19:39:06|46010.98
19:39:07|46010.98
19:39:08|46010.98
19:39:09|46012.34
19:39:10|46007.17
19:39:10|46007.17
19:39:10|46007.17
19:39:11|46007.18
19:39:12|46007.18
19:39:13|46016.14
19:39:14|46025.33
19:39:15|46025.33
19:39:15|46025.34
19:39:16|46023.08
19:39:16|46021.35
19:39:17|46018.65
19:39:18|46018.65
19:39:19|46020.94
19:39:19|46028.14
19:39:20|46021.67
19:39:21|46021.67
19:39:22|46021.66
19:39:23|46021.66
19:39:24|46021.66
19:39:24|46024.02
19:39:25|46024.02
19:39:26|46026.29
19:39:27|46029.21
19:39:27|46027.15
19:39:28|46027.15
19:39:29|46027.15
19:39:30|46036.72
19:39:31|46045.95
19:39:31|46032.38
19:39:32|46027.69
19:39:33|46027.69
19:39:34|46029.78
19:39:35|46037.94
19:39:36|46050.12
19:39:38|46043.78
19:39:39|46034.65
19:39:41|46043.78
19:39:42|46036.06
19:39:43|46036.06
19:39:43|46040.14
19:39:45|46039.67
19:39:47|46039.66
19:39:48|46039.66
19:39:49|46029.68
19:39:51|46013.59
19:39:52|46013.59
19:39:52|46013.58
19:39:53|46013.58
19:39:54|46013.58
19:39:55|46016.7
19:39:56|46016.7
19:39:57|46019.1
19:39:57|46016.78
19:39:58|46016.78
19:39:59|46018.59
19:39:59|46018.58
19:40:00|46018.59
19:40:01|46018.59
19:40:01|46018.59
19:40:02|46018.58
19:40:03|46018.58
19:40:04|46018.58
19:40:05|46019.82
19:40:06|46019.82
19:40:06|46019.82
19:40:07|46019.82
19:40:08|46020.47
19:40:09|46022.72
19:40:10|46022.72
19:40:11|46020.43
19:40:11|46020.42
19:40:12|46020.42
19:40:12|46019.04
19:40:13|46020.13
19:40:14|46020.12
19:40:15|46020.13
19:40:16|46020.12
19:40:16|46020.12
19:40:17|46020.12
19:40:18|46050.62
19:40:18|46056.26
19:40:19|46056.26
19:40:20|46056.27
19:40:20|46056.27
19:40:21|46059.99
19:40:21|46065.51
19:40:22|46065.5
19:40:23|46065.5
19:40:23|46065.52
19:40:24|46065.5
19:40:25|46065.5
19:40:26|46065.5
19:40:27|46065.5
19:40:28|46071.41
19:40:28|46068.29
19:40:29|46068.29
19:40:30|46068.29
19:40:30|46068.29
19:40:31|46068.29
19:40:32|46070.58
19:40:32|46070.58
19:40:33|46070.58
19:40:34|46070.58
19:40:35|46077.29
19:40:36|46077.3
19:40:37|46077.67
19:40:38|46077.67
19:40:39|46081.33
19:40:40|46084.74
19:40:42|46070.58
19:40:44|46048.75
19:40:45|46032.29
19:40:46|46030.01
19:40:47|46027.31
19:40:48|46029.06
19:40:48|46026.46
19:40:49|46026.46
19:40:50|46021.91
19:40:50|46016.44
19:40:51|46018.4
19:40:51|46018.4
19:40:53|46020.03
19:40:54|46020.03
19:40:55|46025.1
19:40:55|46029.07
19:40:56|46034.74
19:40:57|46043.41
19:40:57|46034.74
19:40:58|46031.4
19:40:59|46031.03
19:40:59|46033.78
19:41:00|46033.79
19:41:01|46051.01
19:41:01|46042.56
19:41:02|46039.59
19:41:03|46039.6
19:41:04|46041.44
19:41:05|46043.72
19:41:05|46047.03
19:41:06|46049.32
19:41:07|46051.01
19:41:08|46054.92
19:41:09|46054.92
19:41:09|46048.97
19:41:10|46046.42
19:41:11|46045.31
19:41:12|46045.31
19:41:12|46052.16
19:41:13|46049.93
19:41:14|46049.92
19:41:14|46051.72
19:41:15|46051.72
19:41:16|46052.17
19:41:17|46052.16
19:41:18|46052.16
19:41:18|46052.17
19:41:19|46052.17
19:41:20|46052.17
19:41:21|46052.16
19:41:22|46052.16
19:41:22|46052.16
19:41:23|46052.17
19:41:24|46046.44
19:41:24|46039.73
19:41:25|46039.67
19:41:26|46039.68
19:41:27|46039.67
19:41:27|46039.68
19:41:28|46039.67
19:41:29|46039.67
19:41:30|46039.67
19:41:30|46039.67
19:41:31|46039.68
19:41:32|46039.68
19:41:32|46039.68
19:41:33|46039.68
19:41:33|46037.38
19:41:34|46037.38
19:41:35|46037.37
19:41:35|46037.37
19:41:36|46037.37
19:41:37|46039.68
19:41:39|46045.75
19:41:39|46055.51
19:41:41|46067.22
19:41:42|46073.47
19:41:43|46067.27
19:41:44|46067.27
19:41:46|46069.56
19:41:46|46067.82
19:41:47|46067.79
19:41:48|46067.79
19:41:49|46067.79
19:41:50|46067.79
19:41:51|46067.8
19:41:52|46067.8
19:41:53|46067.8
19:41:54|46067.79
19:41:55|46067.79
19:41:56|46067.79
19:41:56|46056.07
19:41:58|46056.03
19:41:59|46056.03
19:41:59|46056.03
19:42:00|46056.03
19:42:01|46052.17
19:42:03|46052.17
19:42:03|46052.18
19:42:04|46052.18
19:42:05|46052.17
19:42:07|46052.18
19:42:08|46058.11
19:42:09|46058.12
19:42:09|46058.12
19:42:10|46058.12
19:42:11|46062.44
19:42:12|46062.44
19:42:12|46062.44
19:42:14|46062.44
19:42:15|46062.44
19:42:16|46062.44
19:42:16|46062.44
19:42:17|46062.45
19:42:18|46062.44
19:42:19|46062.44
19:42:20|46062.46
19:42:20|46062.45
19:42:21|46062.46
19:42:22|46062.46
19:42:23|46064.14
19:42:23|46066.96
19:42:24|46071.74
19:42:25|46071.75
19:42:25|46071.74
19:42:26|46077.25
19:42:27|46080.93
19:42:28|46082.47
19:42:29|46087.32
19:42:30|46087.32
19:42:31|46088.79
19:42:31|46087.31
19:42:32|46087.31
19:42:33|46087.31
19:42:34|46087.32
19:42:34|46087.31
19:42:35|46087.31
19:42:36|46087.31
19:42:36|46087.31
19:42:37|46087.31
19:42:38|46087.31
19:42:39|46078.41
19:42:41|46078.41
19:42:42|46078.28
19:42:44|46082.5
19:42:45|46082.5
19:42:45|46082.5
19:42:46|46082.5
19:42:48|46076.61
19:42:49|46075.79
19:42:50|46075.78
19:42:51|46076.62
19:42:52|46076.62
19:42:53|46076.61
19:42:53|46078.12
19:42:54|46083.72
19:42:56|46083.7
19:42:56|46083.71
19:42:57|46086.87
19:42:58|46095.14
19:42:59|46103.32
19:42:59|46109.16
19:43:00|46109.16
19:43:01|46109.17
19:43:02|46109.18
19:43:02|46116.76
19:43:03|46121.13
19:43:04|46113.34
19:43:04|46108.62
19:43:05|46108.62
19:43:05|46114.39
19:43:06|46114.39
19:43:06|46114.39
19:43:07|46100.14
19:43:08|46100.14
19:43:09|46100.14
19:43:09|46100.13
19:43:10|46098.77
19:43:11|46098.77
19:43:12|46096.53
19:43:12|46096.52
19:43:13|46093.
19:43:14|46096.52
19:43:14|46094.18
19:43:15|46091.87
19:43:15|46091.87
19:43:16|46094.14
19:43:17|46077.64
19:43:17|46077.64
19:43:18|46077.64
19:43:19|46075.96
19:43:20|46075.97
19:43:20|46078.04
19:43:21|46078.04
19:43:21|46075.78
19:43:22|46075.78
19:43:22|46075.78
19:43:23|46073.68
19:43:24|46070.87
19:43:25|46070.87
19:43:25|46065.
19:43:26|46065.
19:43:26|46064.41
19:43:27|46064.4
19:43:28|46057.25
19:43:29|46057.25
19:43:29|46057.24
19:43:30|46057.25
19:43:31|46064.41
19:43:31|46064.41
19:43:31|46062.45
19:43:32|46064.05
19:43:33|46062.41
19:43:33|46062.41
19:43:34|46077.02
19:43:35|46077.02
19:43:36|46087.29
19:43:37|46087.16
19:43:37|46087.16
19:43:38|46097.99
19:43:39|46097.98
19:43:41|46097.99
19:43:42|46097.98
19:43:43|46091.08
19:43:44|46088.89
19:43:45|46088.88
19:43:46|46088.88
19:43:47|46088.88
19:43:48|46088.89
19:43:49|46089.53
19:43:50|46088.9
19:43:50|46088.9
19:43:51|46092.41
19:43:52|46092.41
19:43:54|46092.3
19:43:54|46092.3
19:43:56|46092.29
19:43:57|46092.3
19:43:58|46091.21
19:43:59|46091.21
19:43:59|46091.21
19:44:00|46091.21
19:44:01|46093.51
19:44:01|46095.8
19:44:02|46095.79
19:44:03|46095.8
19:44:04|46095.8
19:44:05|46113.78
19:44:06|46114.71
19:44:06|46119.29
19:44:07|46119.29
19:44:08|46122.4
19:44:08|46122.99
19:44:09|46123.
19:44:10|46114.73
19:44:10|46114.73
19:44:11|46112.45
19:44:12|46114.72
19:44:13|46112.41
19:44:14|46111.49
19:44:15|46108.62
19:44:16|46097.23
19:44:16|46097.23
19:44:17|46097.23
19:44:18|46094.61
19:44:19|46088.88
19:44:20|46090.61
19:44:20|46090.61
19:44:21|46083.23
19:44:21|46074.11
19:44:22|46074.11
19:44:23|46082.37
19:44:24|46084.67
19:44:24|46082.4
19:44:25|46082.41
19:44:27|46093.27
19:44:27|46093.9
19:44:28|46098.98
19:44:29|46098.97
19:44:30|46099.43
19:44:30|46107.2
19:44:31|46107.2
19:44:32|46105.82
19:44:32|46102.09
19:44:33|46102.09
19:44:33|46102.09
19:44:34|46102.09
19:44:35|46099.09
19:44:36|46102.03
19:44:37|46104.85
19:44:38|46108.11
19:44:38|46108.09
19:44:39|46116.58
19:44:40|46116.58
19:44:42|46124.81
19:44:43|46124.84
19:44:44|46124.85
19:44:45|46124.84
19:44:46|46124.84
19:44:47|46124.84
19:44:47|46124.85
19:44:48|46124.84
19:44:49|46116.76
19:44:50|46122.38
19:44:50|46122.38
19:44:52|46120.07
19:44:53|46118.66
19:44:54|46122.34
19:44:54|46120.87
19:44:55|46122.34
19:44:56|46124.83
19:44:57|46140.97
19:44:57|46140.82
19:44:58|46143.14
19:44:59|46143.01
19:44:59|46142.72
19:45:00|46142.71
19:45:02|46145.24
19:45:03|46145.79
19:45:04|46143.5
19:45:04|46143.5
19:45:05|46143.5
19:45:06|46140.01
19:45:07|46134.85
19:45:08|46138.4
19:45:09|46141.16
19:45:09|46141.17
19:45:10|46146.76
19:45:11|46150.19
19:45:12|46150.2
19:45:13|46152.47
19:45:13|46152.47
19:45:14|46152.47
19:45:15|46153.57
19:45:16|46153.57
19:45:17|46153.56
19:45:18|46153.57
19:45:18|46153.57
19:45:19|46153.57
19:45:20|46150.
19:45:21|46133.53
19:45:21|46138.83
19:45:22|46138.83
19:45:23|46138.83
19:45:23|46137.04
19:45:24|46137.04
19:45:25|46143.48
19:45:25|46143.47
19:45:26|46143.47
19:45:26|46143.47
19:45:27|46143.47
19:45:28|46143.48
19:45:28|46144.1
19:45:29|46144.02
19:45:30|46144.01
19:45:30|46150.
19:45:31|46150.
19:45:32|46149.99
19:45:32|46150.
19:45:33|46150.
19:45:34|46150.
19:45:35|46163.25
19:45:36|46163.26
19:45:36|46163.25
19:45:37|46160.24
19:45:38|46159.09
19:45:38|46159.09
19:45:39|46159.09
19:45:40|46159.09
19:45:41|46160.82
19:45:42|46161.32
19:45:43|46163.62
19:45:45|46162.21
19:45:46|46161.37
19:45:47|46161.83
19:45:49|46161.83
19:45:49|46161.83
19:45:50|46161.83
19:45:51|46164.98
19:45:52|46168.2
19:45:52|46168.22
19:45:54|46168.21
19:45:55|46168.22
19:45:55|46168.22
19:45:56|46168.22
19:45:57|46168.22
19:45:58|46168.21
19:45:58|46168.19
19:45:59|46168.19
19:46:00|46168.2
19:46:00|46168.19
19:46:01|46168.19
19:46:02|46168.19
19:46:03|46168.17
19:46:04|46168.17
19:46:05|46168.2
19:46:06|46168.2
19:46:08|46172.27
19:46:08|46172.85
19:46:09|46181.12
19:46:10|46178.52
19:46:10|46179.81
19:46:11|46181.19
19:46:12|46181.19
19:46:13|46181.2
19:46:14|46181.2
19:46:14|46175.4
19:46:15|46175.4
19:46:16|46175.4
19:46:16|46181.19
19:46:17|46181.19
19:46:18|46181.2
19:46:19|46181.2
19:46:19|46181.2
19:46:20|46181.19
19:46:21|46181.19
19:46:22|46181.19
19:46:23|46181.19
19:46:23|46181.19
19:46:24|46181.19
19:46:24|46181.19
19:46:25|46182.27
19:46:26|46182.31
19:46:26|46183.5
19:46:27|46183.5
19:46:27|46183.5
19:46:28|46187.31
19:46:28|46187.31
19:46:29|46187.32
19:46:30|46192.92
19:46:31|46194.81
19:46:31|46194.82
19:46:32|46194.83
19:46:33|46197.13
19:46:34|46197.13
19:46:34|46199.36
19:46:35|46199.36
19:46:36|46205.95
19:46:36|46205.96
19:46:37|46208.25
19:46:38|46211.73
19:46:38|46212.88
19:46:39|46212.82
19:46:40|46212.82
19:46:40|46212.82
19:46:41|46212.82
19:46:42|46212.82
19:46:43|46199.51
19:46:44|46197.13
19:46:46|46197.14
19:46:47|46197.14
19:46:48|46201.73
19:46:49|46201.73
19:46:50|46201.73
19:46:51|46211.42
19:46:52|46211.42
19:46:53|46216.77
19:46:53|46219.99
19:46:55|46220.
19:46:55|46219.99
19:46:56|46218.88
19:46:57|46218.87
19:46:58|46219.99
19:46:59|46222.49
19:47:00|46222.49
19:47:01|46222.48
19:47:02|46222.48
19:47:03|46213.51
19:47:04|46202.51
19:47:04|46202.51
19:47:05|46202.51
19:47:05|46202.51
19:47:06|46202.51
19:47:07|46204.81
19:47:08|46211.49
19:47:09|46213.72
19:47:09|46213.72
19:47:10|46213.73
19:47:11|46216.02
19:47:12|46214.89
19:47:12|46213.73
19:47:13|46213.73
19:47:14|46215.94
19:47:14|46214.83
19:47:16|46213.74
19:47:17|46208.55
19:47:18|46200.01
19:47:18|46187.56
19:47:19|46187.57
19:47:19|46179.64
19:47:20|46175.4
19:47:21|46175.4
19:47:22|46175.41
19:47:22|46175.41
19:47:22|46185.95
19:47:23|46185.95
19:47:24|46190.82
19:47:24|46190.81
19:47:25|46189.56
19:47:27|46188.3
19:47:27|46188.29
19:47:28|46188.3
19:47:29|46184.69
19:47:30|46184.65
19:47:31|46186.21
19:47:31|46189.53
19:47:32|46204.12
19:47:33|46199.12
19:47:33|46204.03
19:47:34|46204.04
19:47:35|46204.04
19:47:35|46213.7
19:47:36|46202.8
19:47:37|46202.8
19:47:38|46202.79
19:47:39|46202.79
19:47:39|46202.79
19:47:40|46202.79
19:47:40|46209.75
19:47:41|46209.75
19:47:42|46209.75
19:47:43|46206.74
19:47:44|46206.74
19:47:45|46196.64
19:47:47|46196.64
19:47:48|46196.64
19:47:49|46193.13
19:47:50|46199.49
19:47:51|46199.48
19:47:52|46199.48
19:47:53|46201.95
19:47:54|46201.94
19:47:55|46201.94
19:47:55|46201.94
19:47:56|46201.94
19:47:57|46201.94
19:47:58|46199.65
19:47:59|46199.64
19:48:00|46199.64
19:48:01|46199.64
19:48:01|46199.01
19:48:02|46201.35
19:48:02|46201.35
19:48:03|46201.35
19:48:04|46201.35
19:48:05|46211.64
19:48:06|46211.64
19:48:07|46206.03
19:48:07|46206.04
19:48:09|46206.03
19:48:10|46199.64
19:48:10|46199.65
19:48:11|46199.
19:48:12|46199.
19:48:13|46199.01
19:48:13|46199.01
19:48:14|46199.01
19:48:15|46199.01
19:48:16|46200.
19:48:17|46192.72
19:48:18|46181.1
19:48:19|46178.77
19:48:20|46178.77
19:48:20|46178.77
19:48:21|46179.09
19:48:22|46178.77
19:48:23|46178.78
19:48:23|46178.78
19:48:24|46178.77
19:48:25|46181.05
19:48:25|46181.05
19:48:26|46182.26
19:48:27|46188.4
19:48:29|46192.65
19:48:30|46204.41
19:48:31|46204.41
19:48:31|46204.4
19:48:32|46196.67
19:48:33|46190.81
19:48:34|46195.9
19:48:34|46192.98
19:48:35|46192.98
19:48:36|46192.98
19:48:36|46192.98
19:48:37|46184.14
19:48:38|46181.62
19:48:39|46175.41
19:48:39|46175.41
19:48:40|46175.41
19:48:41|46175.4
19:48:42|46175.41
19:48:43|46175.41
19:48:43|46177.85
19:48:44|46175.01
19:48:46|46175.01
19:48:47|46182.26
19:48:48|46182.27
19:48:49|46182.27
19:48:50|46182.27
19:48:51|46182.27
19:48:51|46188.09
19:48:52|46188.09
19:48:53|46182.27
19:48:54|46182.27
19:48:55|46182.27
19:48:56|46178.59
19:48:57|46178.6
19:48:57|46178.6
19:48:58|46178.59
19:48:59|46178.59
19:49:01|46178.6
19:49:01|46178.59
19:49:03|46182.25
19:49:03|46178.55
19:49:04|46175.02
19:49:05|46175.02
19:49:06|46175.03
19:49:06|46175.01
19:49:07|46175.01
19:49:08|46175.02
19:49:09|46175.02
19:49:10|46181.95
19:49:11|46182.23
19:49:11|46182.23
19:49:13|46182.23
19:49:14|46191.77
19:49:15|46197.33
19:49:15|46196.45
19:49:16|46196.45
19:49:17|46190.46
19:49:17|46190.46
19:49:18|46188.89
19:49:19|46185.21
19:49:19|46185.22
19:49:20|46185.22
19:49:21|46185.21
19:49:22|46185.21
19:49:23|46185.21
19:49:23|46185.21
19:49:24|46185.21
19:49:25|46188.89
19:49:26|46188.89
19:49:27|46190.04
19:49:27|46190.03
19:49:28|46190.04
19:49:29|46194.63
19:49:29|46196.61
19:49:30|46191.95
19:49:31|46194.19
19:49:32|46195.46
19:49:32|46193.8
19:49:34|46193.8
19:49:34|46193.79
19:49:35|46193.8
19:49:36|46193.8
19:49:37|46199.99
19:49:37|46198.6
19:49:38|46198.6
19:49:39|46198.59
19:49:39|46191.6
19:49:40|46188.31
19:49:41|46182.28
19:49:41|46178.61
19:49:42|46176.06
19:49:43|46175.01
19:49:44|46175.02
19:49:45|46175.01
19:49:46|46175.01
19:49:47|46175.01
19:49:48|46175.02
19:49:48|46175.02
19:49:49|46175.02
19:49:50|46176.19
19:49:51|46176.19
19:49:52|46177.33
19:49:54|46188.12
19:49:55|46188.13
19:49:56|46194.05
19:49:57|46194.04
19:49:57|46194.05
19:49:58|46194.
19:49:58|46194.01
19:50:00|46194.01
19:50:01|46189.46
19:50:02|46189.46
19:50:03|46195.46
19:50:04|46195.89
19:50:05|46195.89
19:50:06|46195.89
19:50:07|46195.9
19:50:07|46195.9
19:50:08|46198.25
19:50:09|46195.9
19:50:09|46195.9
19:50:10|46204.04
19:50:11|46209.02
19:50:12|46207.75
19:50:12|46196.66
19:50:13|46194.01
19:50:14|46194.01
19:50:15|46193.32
19:50:15|46193.32
19:50:16|46193.33
19:50:17|46195.23
19:50:18|46194.54
19:50:19|46194.51
19:50:20|46194.51
19:50:20|46193.02
19:50:20|46189.87
19:50:21|46191.67
19:50:22|46201.46
19:50:23|46205.88
19:50:24|46207.51
19:50:24|46207.5
19:50:25|46209.52
19:50:25|46211.07
19:50:27|46215.83
19:50:28|46215.84
19:50:29|46215.88
19:50:29|46215.88
19:50:31|46217.72
19:50:31|46217.72
19:50:32|46220.03
19:50:32|46220.03
19:50:33|46220.03
19:50:34|46227.29
19:50:34|46227.3
19:50:35|46227.3
19:50:36|46227.3
19:50:37|46227.29
19:50:37|46223.03
19:50:38|46222.83
19:50:38|46222.84
19:50:39|46220.27
19:50:39|46220.27
19:50:40|46220.27
19:50:40|46220.27
19:50:41|46220.27
19:50:41|46220.27
19:50:42|46220.27
19:50:42|46220.27
19:50:43|46228.5
19:50:43|46228.5
19:50:44|46228.5
19:50:44|46235.27
19:50:45|46235.27
19:50:46|46235.26
19:50:47|46233.24
19:50:49|46235.77
19:50:50|46245.
19:50:52|46249.99
19:50:53|46252.9
19:50:55|46256.14
19:50:55|46255.81
19:50:57|46252.06
19:50:58|46254.38
19:50:58|46252.06
19:50:59|46252.06
19:51:00|46252.06
19:51:01|46255.
19:51:02|46262.97
19:51:04|46257.96
19:51:05|46260.89
19:51:05|46269.17
19:51:06|46260.89
19:51:07|46257.98
19:51:08|46257.95
19:51:09|46257.95
19:51:09|46256.14
19:51:10|46256.14
19:51:11|46256.14
19:51:12|46256.14
19:51:12|46256.14
19:51:13|46256.14
19:51:14|46256.14
19:51:14|46257.98
19:51:15|46260.31
19:51:16|46259.13
19:51:17|46259.12
19:51:17|46259.11
19:51:18|46259.11
19:51:20|46248.89
19:51:21|46242.53
19:51:21|46242.54
19:51:22|46242.54
19:51:23|46242.54
19:51:24|46248.6
19:51:24|46252.58
19:51:25|46250.96
19:51:26|46253.26
19:51:27|46259.1
19:51:28|46259.1
19:51:28|46254.38
19:51:29|46251.01
19:51:30|46254.08
19:51:31|46258.97
19:51:32|46258.98
19:51:32|46256.59
19:51:33|46250.03
19:51:33|46253.26
19:51:34|46253.26
19:51:35|46253.26
19:51:36|46253.26
19:51:36|46243.83
19:51:37|46243.83
19:51:38|46243.83
19:51:39|46246.14
19:51:40|46249.54
19:51:41|46249.54
19:51:42|46249.54
19:51:42|46249.54
19:51:43|46249.53
19:51:44|46242.72
19:51:44|46245.03
19:51:45|46245.03
19:51:46|46256.57
19:51:46|46256.57
19:51:47|46256.57
19:51:49|46256.57
19:51:50|46260.81
19:51:51|46250.12
19:51:52|46249.54
19:51:54|46251.72
19:51:54|46242.55
19:51:55|46242.55
19:51:56|46239.94
19:51:57|46239.94
19:51:58|46245.27
19:51:59|46245.27
19:52:00|46245.27
19:52:00|46245.27
19:52:01|46245.27
19:52:02|46245.28
19:52:03|46245.27
19:52:04|46246.28
19:52:04|46246.28
19:52:05|46246.28
19:52:06|46246.28
19:52:06|46246.28
19:52:08|46242.37
19:52:09|46242.64
19:52:10|46247.78
19:52:11|46247.78
19:52:12|46244.82
19:52:12|46244.82
19:52:13|46244.82
19:52:14|46244.82
19:52:15|46244.82
19:52:15|46247.13
19:52:16|46244.78
19:52:17|46244.78
19:52:17|46232.12
19:52:18|46232.12
19:52:18|46225.89
19:52:19|46225.89
19:52:20|46220.09
19:52:21|46221.96
19:52:21|46222.51
19:52:22|46208.92
19:52:23|46215.87
19:52:24|46208.98
19:52:25|46208.98
19:52:25|46212.22
19:52:26|46209.03
19:52:26|46203.73
19:52:27|46201.58
19:52:28|46203.38
19:52:29|46195.68
19:52:30|46197.9
19:52:30|46193.08
19:52:31|46193.08
19:52:31|46192.03
19:52:32|46191.56
19:52:33|46191.56
19:52:34|46191.56
19:52:34|46188.58
19:52:35|46189.24
19:52:36|46189.24
19:52:37|46198.04
19:52:37|46203.4
19:52:37|46203.72
19:52:38|46203.72
19:52:39|46215.87
19:52:40|46215.87
19:52:41|46220.48
19:52:41|46222.99
19:52:42|46223.
19:52:43|46230.38
19:52:44|46230.38
19:52:44|46225.32
19:52:45|46227.09
19:52:46|46227.09
19:52:46|46227.09
19:52:47|46228.51
19:52:48|46228.51
19:52:49|46226.18
19:52:51|46213.25
19:52:51|46204.01
19:52:53|46198.55
19:52:55|46209.98
19:52:56|46209.98
19:52:57|46215.55
19:52:57|46216.7
19:52:59|46224.72
19:52:59|46221.96
19:53:00|46221.96
19:53:01|46221.96
19:53:02|46206.68
19:53:03|46210.57
19:53:05|46211.43
19:53:05|46211.43
19:53:06|46211.43
19:53:07|46211.43
19:53:08|46211.43
19:53:09|46211.4
19:53:09|46211.4
19:53:10|46208.45
19:53:11|46208.45
19:53:12|46208.45
19:53:12|46208.46
19:53:13|46208.46
19:53:14|46208.46
19:53:15|46213.72
19:53:15|46221.96
19:53:16|46233.86
19:53:17|46235.87
19:53:18|46236.74
19:53:18|46242.01
19:53:19|46236.75
19:53:20|46236.75
19:53:21|46243.31
19:53:22|46247.55
19:53:23|46247.54
19:53:23|46250.27
19:53:24|46253.56
19:53:25|46253.55
19:53:26|46253.55
19:53:26|46252.25
19:53:27|46252.25
19:53:28|46252.25
19:53:29|46253.33
19:53:29|46253.33
19:53:30|46238.36
19:53:31|46252.92
19:53:31|46252.93
19:53:32|46252.93
19:53:33|46247.73
19:53:34|46250.03
19:53:34|46252.34
19:53:35|46252.34
19:53:36|46255.43
19:53:37|46255.43
19:53:37|46256.6
19:53:38|46256.6
19:53:39|46261.22
19:53:40|46272.27
19:53:40|46277.6
19:53:40|46281.05
19:53:41|46281.06
19:53:41|46281.03
19:53:42|46281.03
19:53:43|46281.03
19:53:43|46274.6
19:53:44|46267.62
19:53:45|46272.91
19:53:45|46272.91
19:53:46|46272.91
19:53:46|46281.
19:53:47|46280.99
19:53:47|46280.95
19:53:48|46280.96
19:53:48|46278.47
19:53:50|46278.47
19:53:52|46266.92
19:53:53|46264.14
19:53:54|46271.19
19:53:55|46273.57
19:53:57|46276.4
19:53:57|46276.39
19:53:58|46272.48
19:53:59|46265.11
19:54:00|46266.17
19:54:01|46267.42
19:54:01|46267.42
19:54:02|46267.42
19:54:04|46261.51
19:54:05|46255.92
19:54:07|46261.65
19:54:07|46261.95
19:54:08|46270.03
19:54:09|46272.19
19:54:10|46268.98
19:54:10|46265.5
19:54:11|46265.5
19:54:12|46265.5
19:54:12|46265.5
19:54:13|46265.5
19:54:14|46265.5
19:54:15|46270.1
19:54:16|46270.1
19:54:16|46270.1
19:54:17|46270.1
19:54:18|46270.09
19:54:19|46270.09
19:54:20|46272.19
19:54:21|46272.2
19:54:22|46274.09
19:54:23|46274.09
19:54:23|46274.1
19:54:24|46274.09
19:54:25|46268.06
19:54:26|46268.07
19:54:27|46268.07
19:54:28|46268.07
19:54:28|46269.44
19:54:29|46269.44
19:54:29|46269.44
19:54:30|46277.49
19:54:31|46277.49
19:54:32|46277.49
19:54:33|46271.36
19:54:33|46271.36
19:54:34|46271.36
19:54:35|46271.36
19:54:36|46271.36
19:54:36|46271.36
19:54:37|46276.3
19:54:38|46276.31
19:54:39|46274.05
19:54:40|46271.57
19:54:41|46269.29
19:54:42|46270.86
19:54:42|46270.85
19:54:43|46270.82
19:54:44|46270.82
19:54:44|46264.04
19:54:45|46257.61
19:54:46|46259.34
19:54:46|46260.97
19:54:47|46260.97
19:54:48|46276.85
19:54:48|46276.85
19:54:49|46276.85
19:54:50|46276.85
19:54:51|46273.79
19:54:53|46276.85
19:54:55|46267.96
19:54:55|46273.81
19:54:56|46271.28
19:54:57|46267.97
19:54:58|46270.28
19:54:58|46271.32
19:54:59|46271.32
19:55:00|46270.24
19:55:01|46246.58
19:55:01|46243.76
19:55:02|46242.43
19:55:03|46234.06
19:55:05|46239.46
19:55:05|46239.46
19:55:06|46237.37
19:55:07|46238.26
19:55:08|46238.26
19:55:08|46238.26
19:55:09|46238.26
19:55:10|46234.96
19:55:11|46230.37
19:55:11|46227.13
19:55:12|46227.13
19:55:12|46227.14
19:55:14|46225.32
19:55:14|46220.87
19:55:15|46220.87
19:55:16|46224.48
19:55:16|46224.47
19:55:17|46224.47
19:55:18|46224.47
19:55:18|46224.48
19:55:19|46224.48
19:55:20|46224.48
19:55:21|46224.48
19:55:21|46224.48
19:55:22|46224.47
19:55:22|46211.01
19:55:23|46205.54
19:55:24|46205.54
19:55:25|46204.67
19:55:25|46199.57
19:55:26|46198.67
19:55:27|46198.67
19:55:27|46198.67
19:55:28|46207.29
19:55:28|46207.29
19:55:29|46213.18
19:55:30|46206.41
19:55:31|46202.66
19:55:32|46203.42
19:55:32|46210.21
19:55:33|46218.2
19:55:33|46216.12
19:55:34|46206.42
19:55:35|46206.42
19:55:35|46202.18
19:55:36|46202.18
19:55:36|46192.76
19:55:37|46185.89
19:55:37|46184.83
19:55:37|46184.83
19:55:39|46182.27
19:55:39|46179.51
19:55:40|46167.1
19:55:40|46167.1
19:55:41|46167.11
19:55:42|46163.26
19:55:43|46163.27
19:55:43|46163.26
19:55:44|46153.54
19:55:45|46162.76
19:55:45|46161.85
19:55:46|46161.85
19:55:47|46163.27
19:55:48|46173.54
19:55:48|46163.97
19:55:49|46167.
19:55:49|46166.99
19:55:50|46166.99
19:55:51|46166.99
19:55:53|46165.57
19:55:53|46164.22
19:55:54|46164.22
19:55:56|46163.02
19:55:57|46163.02
19:55:59|46163.02
19:56:00|46153.55
19:56:02|46153.55
19:56:03|46160.01
19:56:04|46160.01
19:56:05|46160.
19:56:06|46156.11
19:56:06|46156.1
19:56:07|46156.1
19:56:08|46151.87
19:56:09|46150.
19:56:09|46152.88
19:56:10|46154.12
19:56:11|46150.29
19:56:12|46150.29
19:56:13|46140.01
19:56:14|46129.87
19:56:14|46126.21
19:56:15|46129.64
19:56:16|46137.59
19:56:17|46140.
19:56:18|46136.
19:56:19|46130.84
19:56:19|46130.84
19:56:20|46130.84
19:56:21|46135.98
19:56:22|46135.98
19:56:22|46135.98
19:56:23|46130.25
19:56:23|46127.28
19:56:24|46127.28
19:56:25|46124.83
19:56:26|46131.2
19:56:26|46131.2
19:56:27|46131.19
19:56:27|46131.19
19:56:28|46131.2
19:56:28|46135.1
19:56:29|46137.42
19:56:30|46138.72
19:56:30|46138.71
19:56:31|46131.21
19:56:31|46131.21
19:56:32|46131.21
19:56:33|46133.8
19:56:33|46133.81
19:56:35|46133.81
19:56:35|46129.02
19:56:36|46125.75
19:56:37|46130.95
19:56:37|46130.95
19:56:38|46135.
19:56:39|46139.55
19:56:39|46139.55
19:56:40|46139.55
19:56:41|46139.55
19:56:42|46139.55
19:56:42|46134.71
19:56:43|46134.71
19:56:44|46132.17
19:56:44|46131.55
19:56:45|46131.55
19:56:46|46131.55
19:56:47|46131.56
19:56:47|46132.17
19:56:48|46139.55
19:56:49|46140.01
19:56:50|46150.12
19:56:51|46150.12
19:56:52|46150.12
19:56:53|46150.13
19:56:55|46143.48
19:56:56|46143.48
19:56:57|46149.08
19:56:58|46163.01
19:57:00|46163.02
19:57:00|46163.01
19:57:01|46157.56
19:57:03|46156.76
19:57:04|46156.76
19:57:05|46145.62
19:57:06|46145.62
19:57:07|46144.07
19:57:07|46144.08
19:57:08|46144.08
19:57:09|46144.08
19:57:10|46144.07
19:57:10|46144.07
19:57:11|46144.07
19:57:12|46144.07
19:57:13|46140.79
19:57:14|46144.07
19:57:15|46144.08
19:57:16|46147.11
19:57:16|46140.63
19:57:17|46139.46
19:57:18|46146.43
19:57:19|46154.36
19:57:19|46156.68
19:57:20|46158.84
19:57:20|46158.81
19:57:21|46153.59
19:57:22|46153.99
19:57:23|46163.01
19:57:24|46163.01
19:57:24|46160.92
19:57:25|46158.6
19:57:26|46156.3
19:57:26|46156.3
19:57:27|46156.3
19:57:28|46156.29
19:57:29|46156.29
19:57:30|46156.29
19:57:30|46156.29
19:57:31|46156.29
19:57:31|46157.46
19:57:32|46157.46
19:57:32|46157.46
19:57:33|46163.01
19:57:34|46163.01
19:57:35|46165.86
19:57:35|46165.86
19:57:36|46166.98
19:57:37|46171.19
19:57:37|46171.19
19:57:38|46171.19
19:57:38|46171.19
19:57:39|46173.49
19:57:39|46173.49
19:57:40|46173.49
19:57:42|46173.49
19:57:42|46166.98
19:57:43|46166.98
19:57:44|46166.98
19:57:45|46181.97
19:57:45|46188.08
19:57:46|46189.86
19:57:46|46195.06
19:57:47|46200.5
19:57:48|46213.7
19:57:48|46215.2
19:57:49|46217.72
19:57:50|46229.99
19:57:50|46237.68
19:57:51|46249.83
19:57:52|46251.49
19:57:52|46252.52
19:57:53|46251.47
19:57:54|46243.95
19:57:56|46240.75
19:57:57|46240.75
19:57:58|46238.46
19:57:59|46224.2
19:58:00|46221.82
19:58:01|46224.05
19:58:01|46224.04
19:58:02|46224.04
19:58:04|46221.42
19:58:05|46218.14
19:58:06|46222.44
19:58:07|46222.44
19:58:08|46217.27
19:58:08|46217.27
19:58:10|46220.04
19:58:11|46225.26
19:58:11|46225.24
19:58:12|46225.24
19:58:13|46225.23
19:58:14|46225.23
19:58:15|46225.92
19:58:16|46228.52
19:58:18|46224.8
19:58:19|46224.8
19:58:19|46215.37
19:58:20|46213.71
19:58:21|46210.63
19:58:22|46220.85
19:58:23|46222.39
19:58:23|46218.71
19:58:25|46223.82
19:58:25|46223.83
19:58:26|46226.14
19:58:27|46237.66
19:58:28|46237.4
19:58:28|46234.2
19:58:29|46227.35
19:58:30|46232.56
19:58:31|46232.56
19:58:32|46231.88
19:58:33|46227.86
19:58:34|46228.05
19:58:34|46228.06
19:58:35|46231.54
19:58:36|46231.54
19:58:37|46231.54
19:58:37|46231.54
19:58:38|46231.54
19:58:39|46235.08
19:58:40|46231.9
19:58:41|46235.25
19:58:42|46231.89
19:58:42|46229.51
19:58:43|46229.5
19:58:44|46229.5
19:58:45|46229.5
19:58:45|46229.5
19:58:45|46229.49
19:58:46|46229.49
19:58:47|46229.49
19:58:48|46229.49
19:58:49|46229.5
19:58:50|46229.5
19:58:50|46229.5
19:58:51|46229.5
19:58:52|46229.5
19:58:52|46229.5
19:58:53|46229.5
19:58:54|46231.79
19:58:56|46229.04
19:58:57|46229.04
19:58:58|46226.41
19:58:59|46226.41
19:59:00|46226.41
19:59:02|46226.41
19:59:02|46215.05
19:59:04|46221.19
19:59:05|46226.4
19:59:06|46226.4
19:59:07|46226.4
19:59:08|46226.41
19:59:08|46226.41
19:59:10|46226.41
19:59:11|46226.4
19:59:12|46226.4
19:59:13|46226.41
19:59:13|46224.05
19:59:14|46208.38
19:59:15|46208.38
19:59:15|46201.69
19:59:16|46201.69
19:59:16|46209.83
19:59:17|46209.83
19:59:18|46209.83
19:59:19|46203.97
19:59:19|46203.97
19:59:20|46203.97
19:59:21|46217.46
19:59:22|46226.4
19:59:22|46226.41
19:59:23|46226.41
19:59:24|46226.41
19:59:25|46226.42
19:59:25|46226.42
19:59:26|46226.42
19:59:26|46226.42
19:59:27|46226.42
19:59:28|46226.42
19:59:29|46226.42
19:59:30|46226.42
19:59:30|46228.66
19:59:31|46228.66
19:59:32|46228.66
19:59:32|46228.66
19:59:33|46230.
19:59:34|46228.72
19:59:35|46228.72
19:59:35|46228.72
19:59:36|46228.72
19:59:37|46228.71
19:59:38|46228.71
19:59:38|46215.81
19:59:39|46215.35
19:59:40|46204.03
19:59:41|46206.32
19:59:41|46216.67
19:59:42|46218.75
19:59:43|46218.74
19:59:44|46218.75
19:59:45|46218.75
19:59:45|46216.22
19:59:46|46216.22
19:59:47|46216.21
19:59:47|46216.21
19:59:48|46216.21
19:59:48|46202.73
19:59:49|46202.73
19:59:50|46202.73
19:59:50|46202.73
19:59:51|46202.73
19:59:52|46202.73
19:59:53|46202.73
19:59:53|46214.63
19:59:54|46214.63
19:59:55|46215.58
19:59:56|46215.69
19:59:58|46215.69
20:00:00|46215.69
20:00:00|46211.7
20:00:01|46217.32
20:00:02|46206.57
20:00:03|46205.29
20:00:04|46207.26
20:00:05|46216.69
20:00:06|46216.26
20:00:07|46220.
20:00:08|46226.61
20:00:09|46226.61
20:00:09|46228.92
20:00:11|46222.46
20:00:12|46222.46
20:00:12|46226.13
20:00:13|46207.66
20:00:13|46203.23
20:00:14|46202.73
20:00:15|46200.9
20:00:16|46202.74
20:00:16|46202.74
20:00:17|46202.74
20:00:18|46202.74
20:00:19|46204.65
20:00:20|46201.
20:00:21|46190.49
20:00:22|46190.5
20:00:22|46184.47
20:00:23|46180.63
20:00:24|46173.48
20:00:25|46171.69
20:00:25|46171.68
20:00:26|46170.52
20:00:27|46170.06
20:00:28|46164.85
20:00:28|46163.35
20:00:30|46157.47
20:00:30|46157.46
20:00:31|46157.47
20:00:32|46156.76
20:00:33|46150.
20:00:34|46150.
20:00:34|46150.
20:00:35|46150.
20:00:36|46150.01
20:00:36|46150.01
20:00:37|46150.01
20:00:38|46155.21
20:00:39|46155.21
20:00:39|46155.21
20:00:40|46156.92
20:00:41|46167.4
20:00:41|46158.15
20:00:42|46155.16
20:00:43|46149.18
20:00:44|46149.17
20:00:44|46147.74
20:00:45|46147.28
20:00:45|46145.56
20:00:46|46145.51
20:00:47|46138.07
20:00:47|46138.08
20:00:48|46138.08
20:00:50|46138.08
20:00:50|46138.08
20:00:51|46145.51
20:00:52|46144.
20:00:52|46144.
20:00:53|46144.
20:00:54|46143.99
20:00:54|46143.54
20:00:55|46143.54
20:00:56|46144.
20:00:57|46143.99
20:00:59|46143.54
20:01:00|46143.15
20:01:01|46143.43
20:01:02|46143.94
20:01:03|46143.4
20:01:03|46137.44
20:01:05|46132.95
20:01:06|46132.94
20:01:07|46132.95
20:01:08|46135.24
20:01:08|46135.24
20:01:09|46135.23
20:01:10|46135.23
20:01:11|46135.23
20:01:12|46137.45
20:01:12|46131.67
20:01:13|46135.29
20:01:13|46135.29
20:01:14|46135.29
20:01:15|46130.93
20:01:15|46130.93
20:01:16|46130.
20:01:17|46122.83
20:01:18|46110.21
20:01:19|46105.61
20:01:20|46103.99
20:01:21|46103.21
20:01:21|46100.03
20:01:22|46100.03
20:01:23|46103.55
20:01:24|46116.47
20:01:24|46116.47
20:01:25|46116.47
20:01:26|46110.34
20:01:27|46112.61
20:01:28|46110.5
20:01:29|46110.5
20:01:30|46110.04
20:01:30|46110.03
20:01:31|46102.15
20:01:32|46101.7
20:01:32|46101.7
20:01:33|46101.7
20:01:34|46101.7
20:01:34|46102.15
20:01:35|46102.15
20:01:36|46110.5
20:01:36|46112.6
20:01:37|46106.33
20:01:38|46105.2
20:01:39|46104.02
20:01:39|46104.02
20:01:41|46104.02
20:01:41|46104.02
20:01:42|46106.3
20:01:43|46106.31
20:01:44|46114.54
20:01:44|46120.01
20:01:45|46120.01
20:01:46|46120.6
20:01:47|46126.61
20:01:47|46120.61
20:01:48|46123.36
20:01:48|46123.36
20:01:49|46123.34
20:01:50|46123.34
20:01:50|46120.68
20:01:51|46120.68
20:01:52|46123.36
20:01:53|46123.35
20:01:54|46121.01
20:01:54|46121.01
20:01:55|46123.36
20:01:56|46137.45
20:01:56|46137.44
20:01:58|46133.82
20:01:59|46140.25
20:02:00|46140.25
20:02:02|46140.22
20:02:03|46135.92
20:02:04|46119.43
20:02:05|46117.45
20:02:06|46123.54
20:02:06|46129.16
20:02:08|46140.23
20:02:09|46136.37
20:02:09|46136.36
20:02:10|46135.6
20:02:11|46135.6
20:02:12|46135.6
20:02:13|46135.21
20:02:13|46135.21
20:02:14|46135.21
20:02:15|46135.21
20:02:16|46135.2
20:02:17|46135.21
20:02:18|46135.21
20:02:19|46135.21
20:02:20|46131.62
20:02:21|46131.62
20:02:21|46131.62
20:02:22|46131.17
20:02:23|46123.37
20:02:24|46131.18
20:02:25|46131.18
20:02:25|46131.17
20:02:26|46131.17
20:02:27|46135.21
20:02:28|46135.21
20:02:29|46135.21
20:02:29|46135.21
20:02:30|46135.21
20:02:31|46135.9
20:02:31|46135.9
20:02:32|46135.9
20:02:32|46147.66
20:02:33|46147.67
20:02:33|46156.08
20:02:34|46156.08
20:02:35|46153.75
20:02:36|46158.96
20:02:36|46162.01
20:02:37|46158.97
20:02:38|46158.97
20:02:38|46159.97
20:02:39|46159.97
20:02:40|46163.3
20:02:40|46164.6
20:02:41|46168.17
20:02:42|46173.76
20:02:43|46178.68
20:02:43|46170.23
20:02:44|46166.21
20:02:45|46166.21
20:02:45|46166.21
20:02:46|46166.22
20:02:47|46175.92
20:02:47|46177.83
20:02:48|46173.84
20:02:49|46161.74
20:02:50|46164.96
20:02:51|46164.95
20:02:52|46164.95
20:02:52|46164.96
20:02:53|46164.96
20:02:54|46164.96
20:02:55|46168.69
20:02:55|46168.69
20:02:56|46161.29
20:02:57|46161.29
20:02:58|46160.82
20:02:59|46159.98
20:03:00|46159.98
20:03:02|46159.98
20:03:03|46159.98
20:03:04|46159.98
20:03:04|46163.94
20:03:05|46163.94
20:03:06|46164.58
20:03:07|46164.58
20:03:08|46164.58
20:03:09|46164.58
20:03:10|46168.59
20:03:11|46171.81
20:03:12|46171.8
20:03:13|46171.81
20:03:14|46171.81
20:03:15|46173.45
20:03:16|46180.
20:03:16|46173.61
20:03:17|46173.61
20:03:18|46173.61
20:03:19|46173.61
20:03:20|46173.61
20:03:21|46173.61
20:03:22|46173.61
20:03:23|46173.6
20:03:24|46173.61
20:03:24|46173.61
20:03:26|46176.74
20:03:27|46180.
20:03:28|46180.
20:03:28|46183.67
20:03:29|46183.67
20:03:30|46185.88
20:03:31|46188.08
20:03:31|46188.08
20:03:32|46188.08
20:03:33|46188.08
20:03:33|46188.08
20:03:34|46188.09
20:03:35|46188.09
20:03:36|46188.08
20:03:36|46188.08
20:03:37|46188.08
20:03:37|46188.08
20:03:38|46187.62
20:03:39|46187.62
20:03:39|46187.62
20:03:40|46187.85
20:03:41|46187.86
20:03:41|46187.86
20:03:43|46187.85
20:03:43|46187.85
20:03:44|46187.85
20:03:45|46180.93
20:03:45|46180.92
20:03:46|46187.86
20:03:47|46189.48
20:03:48|46187.62
20:03:49|46185.04
20:03:49|46185.04
20:03:50|46185.04
20:03:51|46184.23
20:03:51|46181.93
20:03:52|46181.93
20:03:52|46181.93
20:03:53|46181.93
20:03:54|46181.93
20:03:54|46180.49
20:03:55|46174.18
20:03:57|46164.76
20:03:57|46176.08
20:03:58|46181.93
20:03:59|46190.64
20:04:01|46190.63
20:04:02|46190.63
20:04:03|46193.36
20:04:04|46196.66
20:04:04|46196.66
20:04:06|46190.18
20:04:06|46191.32
20:04:07|46191.32
20:04:08|46184.34
20:04:09|46184.34
20:04:09|46190.72
20:04:10|46190.71
20:04:11|46190.68
20:04:12|46196.53
20:04:13|46196.53
20:04:14|46196.52
20:04:15|46194.93
20:04:16|46194.92
20:04:17|46194.92
20:04:18|46194.92
20:04:18|46193.56
20:04:19|46191.26
20:04:20|46191.26
20:04:21|46191.26
20:04:21|46191.27
20:04:23|46189.79
20:04:23|46187.18
20:04:24|46187.18
20:04:25|46187.18
20:04:26|46184.13
20:04:27|46181.82
20:04:28|46179.12
20:04:29|46181.37
20:04:30|46184.14
20:04:30|46184.14
20:04:31|46184.14
20:04:32|46184.14
20:04:32|46184.14
20:04:33|46189.8
20:04:34|46189.79
20:04:34|46192.68
20:04:35|46194.99
20:04:36|46193.84
20:04:37|46193.84
20:04:37|46193.84
20:04:38|46193.84
20:04:39|46198.84
20:04:40|46196.43
20:04:40|46196.34
20:04:41|46192.21
20:04:42|46192.21
20:04:43|46192.21
20:04:44|46192.21
20:04:45|46192.22
20:04:45|46192.21
20:04:46|46194.53
20:04:47|46195.1
20:04:48|46195.1
20:04:48|46195.1
20:04:49|46195.1
20:04:50|46195.09
20:04:50|46195.08
20:04:51|46189.35
20:04:52|46192.2
20:04:53|46192.18
20:04:54|46192.19
20:04:55|46182.71
20:04:55|46174.3
20:04:56|46174.29
20:04:57|46171.99
20:04:57|46172.
20:04:58|46174.29
20:04:59|46174.29
20:04:59|46174.3
20:05:01|46174.3
20:05:03|46174.27
20:05:04|46174.27
20:05:04|46174.27
20:05:05|46174.27
20:05:06|46174.27
20:05:08|46171.91
20:05:08|46174.86
20:05:10|46181.9
20:05:11|46190.07
20:05:11|46192.38
20:05:12|46199.11
20:05:13|46204.63
20:05:14|46209.99
20:05:14|46213.53
20:05:15|46213.54
20:05:16|46215.07
20:05:17|46215.07
20:05:18|46217.73
20:05:19|46217.73
20:05:19|46219.42
20:05:20|46219.41
20:05:21|46219.41
20:05:21|46224.61
20:05:22|46219.37
20:05:23|46213.01
20:05:24|46209.53
20:05:24|46216.33
20:05:25|46218.64
20:05:25|46225.15
20:05:26|46225.16
20:05:27|46228.23
20:05:28|46228.23
20:05:28|46230.
20:05:30|46228.81
20:05:31|46231.12
20:05:31|46231.89
20:05:33|46231.9
20:05:34|46231.69
20:05:35|46231.7
20:05:36|46231.7
20:05:36|46230.35
20:05:37|46230.35
20:05:37|46230.35
20:05:38|46225.47
20:05:39|46222.02
20:05:40|46230.32
20:05:40|46222.89
20:05:41|46224.85
20:05:42|46225.7
20:05:42|46225.7
20:05:43|46225.71
20:05:44|46225.7
20:05:44|46225.7
20:05:45|46225.7
20:05:47|46225.7
20:05:47|46225.71
20:05:48|46225.71
20:05:49|46225.7
20:05:50|46225.7
20:05:50|46218.77
20:05:51|46218.77
20:05:51|46218.77
20:05:52|46218.77
20:05:53|46218.77
20:05:54|46218.77
20:05:54|46218.77
20:05:55|46218.76
20:05:56|46218.76
20:05:56|46218.76
20:05:57|46218.76
20:05:57|46218.74
20:05:58|46209.75
20:05:58|46209.75
20:05:59|46209.75
20:06:00|46207.45
20:06:01|46203.24
20:06:02|46203.24
20:06:03|46211.52
20:06:04|46211.53
20:06:05|46211.53
20:06:06|46213.21
20:06:07|46217.66
20:06:08|46218.77
20:06:08|46229.98
20:06:09|46230.36
20:06:11|46230.35
20:06:12|46231.73
20:06:13|46231.72
20:06:14|46231.92
20:06:15|46234.51
20:06:16|46241.18
20:06:17|46242.1
20:06:18|46239.32
20:06:19|46239.32
20:06:19|46239.32
20:06:20|46240.46
20:06:21|46240.46
20:06:22|46240.46
20:06:23|46240.47
20:06:24|46240.46
20:06:24|46242.32
20:06:25|46242.32
20:06:26|46241.63
20:06:27|46241.59
20:06:28|46241.59
20:06:28|46241.62
20:06:29|46241.63
20:06:30|46241.62
20:06:30|46241.63
20:06:31|46241.62
20:06:31|46241.63
20:06:32|46241.63
20:06:33|46241.63
20:06:34|46241.63
20:06:34|46240.3
20:06:36|46240.31
20:06:37|46239.45
20:06:37|46240.3
20:06:38|46237.89
20:06:39|46237.9
20:06:40|46237.89
20:06:40|46237.95
20:06:41|46237.95
20:06:42|46236.01
20:06:42|46236.02
20:06:43|46236.04
20:06:43|46247.47
20:06:44|46243.35
20:06:45|46243.34
20:06:46|46243.3
20:06:47|46244.27
20:06:48|46244.28
20:06:48|46244.27
20:06:49|46244.27
20:06:49|46248.87
20:06:50|46248.87
20:06:51|46248.87
20:06:51|46245.86
20:06:52|46245.85
20:06:53|46245.86
20:06:54|46245.85
20:06:54|46245.85
20:06:55|46245.85
20:06:55|46245.85
20:06:56|46245.86
20:06:57|46245.86
20:06:58|46243.91
20:06:59|46243.92
20:07:00|46243.92
20:07:00|46248.88
20:07:01|46255.55
20:07:02|46255.82
20:07:04|46258.13
20:07:05|46258.14
20:07:07|46259.17
20:07:08|46247.61
20:07:09|46247.61
20:07:10|46247.61
20:07:10|46247.61
20:07:12|46240.47
20:07:13|46240.31
20:07:15|46239.28
20:07:15|46237.54
20:07:16|46237.54
20:07:17|46240.32
20:07:18|46240.32
20:07:19|46240.32
20:07:20|46250.
20:07:21|46244.3
20:07:21|46248.86
20:07:22|46248.86
20:07:23|46246.52
20:07:24|46246.51
20:07:24|46240.02
20:07:25|46240.02
20:07:26|46248.55
20:07:27|46248.55
20:07:27|46245.48
20:07:28|46245.48
20:07:29|46241.6
20:07:30|46241.6
20:07:30|46241.94
20:07:31|46241.96
20:07:32|46241.96
20:07:33|46244.77
20:07:33|46244.77
20:07:34|46243.45
20:07:35|46244.26
20:07:36|46244.26
20:07:36|46244.26
20:07:37|46244.26
20:07:38|46244.26
20:07:39|46244.26
20:07:40|46244.21
20:07:41|46244.21
20:07:42|46244.21
20:07:42|46244.22
20:07:43|46244.22
20:07:44|46244.22
20:07:45|46244.22
20:07:46|46241.14
20:07:46|46241.13
20:07:47|46241.13
20:07:48|46241.14
20:07:48|46241.14
20:07:49|46241.14
20:07:50|46241.14
20:07:50|46241.14
20:07:51|46241.14
20:07:51|46241.15
20:07:52|46241.15
20:07:53|46241.14
20:07:54|46237.08
20:07:54|46239.4
20:07:55|46237.09
20:07:56|46237.1
20:07:56|46237.1
20:07:57|46237.1
20:07:58|46237.1
20:07:59|46237.1
20:07:59|46237.1
20:08:00|46237.1
20:08:01|46234.81
20:08:01|46234.58
20:08:02|46234.58
20:08:03|46228.23
20:08:05|46232.2
20:08:06|46236.87
20:08:06|46239.38
20:08:07|46245.1
20:08:08|46250.
20:08:09|46249.99
20:08:10|46250.
20:08:12|46237.25
20:08:13|46237.25
20:08:14|46241.86
20:08:15|46241.86
20:08:16|46241.86
20:08:16|46241.86
20:08:17|46236.97
20:08:18|46236.97
20:08:19|46241.39
20:08:20|46241.38
20:08:21|46241.38
20:08:22|46240.
20:08:22|46240.
20:08:23|46236.78
20:08:24|46236.78
20:08:25|46236.3
20:08:25|46236.29
20:08:26|46236.29
20:08:27|46236.29
20:08:27|46236.78
20:08:28|46235.84
20:08:29|46235.85
20:08:30|46235.85
20:08:31|46236.78
20:08:32|46236.79
20:08:33|46236.79
20:08:34|46241.13
20:08:35|46238.85
20:08:36|46238.84
20:08:37|46236.81
20:08:37|46232.42
20:08:38|46232.4
20:08:39|46231.09
20:08:40|46231.09
20:08:41|46231.09
20:08:41|46233.18
20:08:42|46233.18
20:08:43|46232.35
20:08:44|46233.31
20:08:45|46233.31
20:08:45|46233.31
20:08:46|46233.31
20:08:47|46233.32
20:08:47|46233.32
20:08:48|46233.31
20:08:48|46230.99
20:08:49|46230.99
20:08:50|46231.
20:08:51|46231.
20:08:51|46231.
20:08:52|46231.
20:08:53|46231.
20:08:54|46221.82
20:08:55|46221.82
20:08:55|46221.81
20:08:56|46221.82
20:08:56|46223.21
20:08:57|46223.21
20:08:58|46223.21
20:08:58|46221.82
20:08:59|46221.82
20:09:00|46221.83
20:09:00|46215.59
20:09:01|46213.23
20:09:02|46213.23
20:09:03|46203.36
20:09:03|46209.52
20:09:05|46203.35
20:09:07|46203.35
20:09:08|46200.01
20:09:10|46199.96
20:09:12|46195.48
20:09:13|46197.77
20:09:13|46197.77
20:09:14|46195.04
20:09:15|46194.84
20:09:16|46192.94
20:09:18|46192.94
20:09:19|46203.35
20:09:20|46208.53
20:09:21|46208.54
20:09:21|46208.53
20:09:22|46217.33
20:09:23|46221.02
20:09:23|46221.01
20:09:24|46221.01
20:09:25|46221.01
20:09:26|46221.01
20:09:27|46221.
20:09:28|46221.01
20:09:29|46218.7
20:09:29|46219.27
20:09:30|46219.27
20:09:31|46219.26
20:09:32|46219.26
20:09:33|46219.26
20:09:34|46219.26
20:09:35|46219.26
20:09:35|46219.26
20:09:36|46219.03
20:09:37|46219.03
20:09:37|46219.03
20:09:38|46219.27
20:09:39|46219.27
20:09:39|46219.27
20:09:40|46219.27
20:09:41|46219.27
20:09:42|46219.27
20:09:42|46219.26
20:09:43|46219.27
20:09:44|46219.26
20:09:45|46223.22
20:09:46|46229.57
20:09:46|46238.54
20:09:47|46238.54
20:09:48|46240.3
20:09:49|46243.44
20:09:49|46232.88
20:09:49|46232.88
20:09:50|46232.8
20:09:51|46232.8
20:09:52|46240.87
20:09:52|46240.87
20:09:53|46240.87
20:09:54|46240.87
20:09:55|46246.73
20:09:55|46250.
20:09:56|46250.
20:09:57|46250.
20:09:58|46250.
20:09:58|46249.99
20:09:59|46249.99
20:10:00|46249.97
20:10:00|46249.99
20:10:01|46250.
20:10:02|46252.31
20:10:03|46259.99
20:10:04|46265.8
20:10:04|46271.29
20:10:05|46271.29
20:10:06|46271.29
20:10:07|46281.98
20:10:09|46289.5
20:10:10|46294.42
20:10:12|46290.
20:10:13|46283.11
20:10:14|46278.73
20:10:14|46287.83
20:10:15|46290.01
20:10:16|46290.01
20:10:17|46290.05
20:10:18|46306.93
20:10:18|46300.
20:10:20|46301.71
20:10:21|46301.72
20:10:22|46301.72
20:10:23|46304.
20:10:24|46304.
20:10:24|46313.8
20:10:25|46313.79
20:10:25|46311.66
20:10:26|46302.77
20:10:27|46302.87
20:10:28|46302.77
20:10:28|46304.96
20:10:29|46304.96
20:10:30|46300.
20:10:30|46298.44
20:10:31|46298.49
20:10:31|46300.77
20:10:32|46299.65
20:10:33|46264.79
20:10:33|46285.66
20:10:34|46289.71
20:10:35|46292.02
20:10:36|46295.56
20:10:37|46293.26
20:10:38|46300.38
20:10:39|46297.63
20:10:39|46297.27
20:10:40|46292.81
20:10:41|46297.27
20:10:42|46297.27
20:10:42|46297.27
20:10:43|46297.27
20:10:44|46297.28
20:10:45|46297.29
20:10:46|46297.3
20:10:47|46297.26
20:10:47|46297.28
20:10:48|46297.26
20:10:49|46297.26
20:10:50|46292.8
20:10:50|46280.02
20:10:52|46279.96
20:10:53|46273.9
20:10:53|46273.9
20:10:54|46286.91
20:10:56|46291.23
20:10:56|46296.01
20:10:57|46290.76
20:10:58|46290.3
20:10:59|46290.3
20:10:59|46288.49
20:11:00|46288.49
20:11:01|46288.48
20:11:02|46288.49
20:11:03|46285.69
20:11:04|46276.67
20:11:05|46276.67
20:11:05|46278.92
20:11:06|46278.93
20:11:08|46276.2
20:11:09|46272.61
20:11:10|46271.37
20:11:11|46271.37
20:11:12|46271.37
20:11:12|46271.37
20:11:13|46278.86
20:11:14|46278.87
20:11:14|46278.87
20:11:15|46284.78
20:11:17|46291.19
20:11:18|46294.69
20:11:18|46296.01
20:11:19|46296.01
20:11:20|46296.01
20:11:21|46296.01
20:11:21|46296.02
20:11:22|46295.22
20:11:23|46294.61
20:11:24|46294.61
20:11:24|46294.36
20:11:25|46294.15
20:11:26|46294.15
20:11:27|46292.45
20:11:28|46292.45
20:11:29|46292.45
20:11:30|46296.01
20:11:32|46313.14
20:11:32|46313.14
20:11:33|46314.56
20:11:33|46305.75
20:11:34|46305.75
20:11:36|46305.74
20:11:36|46303.12
20:11:37|46303.12
20:11:38|46303.12
20:11:38|46303.12
20:11:39|46307.53
20:11:39|46316.32
20:11:40|46318.23
20:11:40|46318.67
20:11:41|46327.26
20:11:42|46339.99
20:11:42|46340.92
20:11:43|46347.11
20:11:43|46350.
20:11:44|46350.
20:11:45|46347.09
20:11:46|46349.19
20:11:46|46347.08
20:11:47|46345.21
20:11:48|46345.
20:11:49|46345.
20:11:49|46345.
20:11:50|46344.99
20:11:50|46334.91
20:11:51|46334.92
20:11:52|46325.71
20:11:53|46331.99
20:11:53|46325.75
20:11:54|46325.75
20:11:55|46325.75
20:11:55|46328.08
20:11:56|46328.07
20:11:56|46328.07
20:11:57|46328.07
20:11:58|46330.37
20:11:59|46325.25
20:12:00|46327.57
20:12:00|46331.63
20:12:01|46333.91
20:12:02|46334.9
20:12:03|46347.08
20:12:04|46347.09
20:12:04|46345.05
20:12:05|46350.02
20:12:05|46350.01
20:12:06|46350.01
20:12:07|46350.02
20:12:08|46350.02
20:12:10|46350.02
20:12:11|46356.54
20:12:12|46356.54
20:12:14|46351.56
20:12:15|46350.01
20:12:16|46352.32
20:12:17|46351.28
20:12:17|46345.05
20:12:18|46338.88
20:12:19|46345.42
20:12:19|46345.42
20:12:21|46343.1
20:12:21|46336.34
20:12:23|46332.6
20:12:24|46332.61
20:12:25|46332.6
20:12:26|46332.61
20:12:26|46320.73
20:12:27|46320.73
20:12:28|46310.13
20:12:29|46307.51
20:12:30|46307.46
20:12:32|46301.36
20:12:33|46295.59
20:12:34|46288.97
20:12:34|46288.97
20:12:35|46288.97
20:12:36|46288.92
20:12:37|46281.13
20:12:37|46275.95
20:12:38|46275.96
20:12:39|46279.94
20:12:40|46283.26
20:12:41|46284.51
20:12:41|46284.51
20:12:42|46285.35
20:12:43|46292.92
20:12:43|46297.8
20:12:44|46298.54
20:12:44|46298.53
20:12:45|46298.54
20:12:46|46298.54
20:12:47|46298.54
20:12:48|46298.54
20:12:48|46297.33
20:12:49|46291.27
20:12:50|46289.33
20:12:51|46276.09
20:12:51|46280.33
20:12:52|46280.29
20:12:53|46280.29
20:12:53|46280.28
20:12:54|46280.29
20:12:55|46286.93
20:12:56|46288.6
20:12:57|46285.18
20:12:58|46285.52
20:12:59|46286.85
20:12:59|46289.16
20:13:00|46289.16
20:13:01|46289.16
20:13:01|46289.16
20:13:02|46295.55
20:13:02|46295.55
20:13:03|46297.55
20:13:04|46305.71
20:13:04|46305.75
20:13:05|46310.75
20:13:06|46309.5
20:13:07|46308.99
20:13:07|46308.98
20:13:09|46308.98
20:13:11|46298.45
20:13:12|46295.14
20:13:13|46297.21
20:13:14|46297.21
20:13:15|46297.21
20:13:16|46297.21
20:13:17|46297.21
20:13:18|46294.72
20:13:19|46294.72
20:13:20|46288.66
20:13:21|46277.54
20:13:22|46264.11
20:13:23|46272.15
20:13:24|46272.14
20:13:24|46272.1
20:13:25|46272.1
20:13:26|46264.52
20:13:27|46264.52
20:13:28|46264.51
20:13:28|46264.52
20:13:30|46264.53
20:13:31|46271.32
20:13:32|46275.22
20:13:32|46275.22
20:13:33|46275.22
20:13:34|46275.23
20:13:35|46290.21
20:13:36|46285.24
20:13:36|46285.24
20:13:37|46282.45
20:13:37|46282.45
20:13:38|46282.45
20:13:39|46274.63
20:13:40|46274.63
20:13:41|46274.62
20:13:41|46269.96
20:13:42|46264.86
20:13:43|46264.87
20:13:44|46264.86
20:13:45|46264.52
20:13:46|46264.51
20:13:47|46264.52
20:13:48|46264.56
20:13:48|46264.86
20:13:50|46264.86
20:13:50|46263.31
20:13:51|46253.75
20:13:52|46252.31
20:13:53|46244.89
20:13:54|46234.46
20:13:54|46234.47
20:13:55|46234.47
20:13:56|46234.47
20:13:57|46234.47
20:13:58|46234.47
20:13:58|46234.47
20:13:59|46234.46
20:14:00|46234.47
20:14:01|46236.61
20:14:01|46236.67
20:14:02|46236.67
20:14:03|46250.86
20:14:04|46253.73
20:14:04|46242.61
20:14:05|46242.6
20:14:05|46240.3
20:14:06|46240.31
20:14:07|46247.88
20:14:08|46244.49
20:14:09|46244.5
20:14:10|46247.81
20:14:11|46247.81
20:14:12|46247.81
20:14:14|46247.81
20:14:15|46247.82
20:14:16|46247.82
20:14:17|46247.81
20:14:18|46247.82
20:14:19|46247.89
20:14:19|46250.17
20:14:20|46250.17
20:14:21|46263.3
20:14:22|46263.31
20:14:23|46269.97
20:14:24|46272.82
20:14:25|46266.91
20:14:26|46265.3
20:14:26|46264.17
20:14:27|46259.19
20:14:28|46259.2
20:14:29|46259.21
20:14:30|46275.85
20:14:31|46267.62
20:14:32|46282.46
20:14:33|46281.7
20:14:34|46281.7
20:14:35|46279.47
20:14:36|46279.47
20:14:37|46279.47
20:14:37|46281.7
20:14:38|46281.7
20:14:38|46273.36
20:14:39|46273.36
20:14:40|46275.32
20:14:41|46275.32
20:14:41|46275.32
20:14:42|46275.32
20:14:43|46275.32
20:14:43|46252.45
20:14:44|46240.27
20:14:45|46237.47
20:14:46|46240.27
20:14:47|46242.56
20:14:48|46242.56
20:14:49|46240.47
20:14:49|46240.46
20:14:50|46240.47
20:14:51|46242.36
20:14:52|46244.93
20:14:52|46240.3
20:14:53|46240.3
20:14:54|46238.52
20:14:55|46238.53
20:14:56|46238.53
20:14:57|46242.62
20:14:58|46242.62
20:14:59|46242.86
20:15:00|46242.86
20:15:00|46242.86
20:15:01|46242.87
20:15:02|46242.87
20:15:03|46242.86
20:15:03|46242.87
20:15:04|46242.87
20:15:05|46242.87
20:15:06|46242.86
20:15:06|46242.87
20:15:07|46242.86
20:15:08|46235.04
20:15:09|46226.42
20:15:10|46226.42
20:15:11|46223.56
20:15:13|46215.
20:15:14|46220.94
20:15:15|46220.94
20:15:16|46220.94
20:15:17|46220.95
20:15:17|46220.9
20:15:19|46220.86
20:15:20|46216.23
20:15:22|46220.19
20:15:23|46217.87
20:15:24|46217.88
20:15:24|46217.88
20:15:25|46217.88
20:15:26|46217.88
20:15:27|46215.56
20:15:28|46220.17
20:15:29|46226.01
20:15:30|46230.47
20:15:30|46225.6
20:15:31|46225.94
20:15:31|46225.94
20:15:32|46225.95
20:15:33|46225.95
20:15:34|46220.44
20:15:34|46220.43
20:15:35|46211.81
20:15:35|46211.37
20:15:37|46211.38
20:15:37|46211.37
20:15:38|46214.12
20:15:39|46221.02
20:15:40|46221.02
20:15:40|46218.27
20:15:41|46218.27
20:15:42|46218.27
20:15:42|46214.38
20:15:43|46214.38
20:15:44|46217.53
20:15:44|46217.52
20:15:45|46217.52
20:15:45|46217.52
20:15:46|46217.51
20:15:47|46215.97
20:15:48|46215.98
20:15:49|46215.97
20:15:49|46215.94
20:15:50|46215.52
20:15:52|46215.94
20:15:52|46215.93
20:15:53|46215.94
20:15:53|46215.94
20:15:54|46215.94
20:15:54|46215.94
20:15:55|46215.9
20:15:56|46211.35
20:15:56|46213.34
20:15:57|46213.34
20:15:58|46213.34
20:15:59|46211.
20:16:00|46202.44
20:16:00|46202.44
20:16:01|46202.45
20:16:01|46211.01
20:16:02|46213.3
20:16:03|46218.27
20:16:04|46220.43
20:16:04|46219.96
20:16:05|46219.96
20:16:06|46219.96
20:16:06|46215.92
20:16:07|46215.46
20:16:08|46208.05
20:16:08|46202.93
20:16:09|46200.89
20:16:09|46204.71
20:16:10|46204.71
20:16:11|46204.71
20:16:12|46206.03
20:16:14|46206.03
20:16:15|46206.47
20:16:16|46205.99
20:16:18|46208.05
20:16:20|46208.06
20:16:20|46208.05
20:16:22|46207.59
20:16:23|46205.99
20:16:24|46205.99
20:16:24|46206.4
20:16:25|46206.4
20:16:26|46208.06
20:16:27|46208.05
20:16:28|46205.53
20:16:29|46205.53
20:16:30|46205.52
20:16:30|46202.66
20:16:31|46202.66
20:16:31|46202.66
20:16:32|46202.66
20:16:33|46204.95
20:16:34|46204.95
20:16:35|46202.67
20:16:36|46200.
20:16:36|46200.
20:16:37|46200.01
20:16:37|46194.96
20:16:38|46197.23
20:16:38|46197.23
20:16:39|46197.23
20:16:40|46200.01
20:16:40|46199.04
20:16:41|46199.03
20:16:42|46197.27
20:16:43|46199.03
20:16:43|46192.58
20:16:44|46189.65
20:16:45|46188.51
20:16:46|46188.09
20:16:46|46182.64
20:16:47|46188.1
20:16:48|46188.11
20:16:49|46188.11
20:16:50|46190.4
20:16:51|46197.27
20:16:52|46197.27
20:16:53|46197.27
20:16:53|46197.27
20:16:54|46197.27
20:16:55|46197.27
20:16:55|46190.01
20:16:56|46192.24
20:16:57|46192.2
20:16:58|46192.21
20:16:58|46192.21
20:16:59|46181.47
20:17:00|46181.48
20:17:00|46176.31
20:17:01|46176.3
20:17:03|46177.13
20:17:05|46177.13
20:17:06|46178.61
20:17:06|46180.92
20:17:07|46202.18
20:17:08|46202.67
20:17:09|46202.68
20:17:09|46214.06
20:17:10|46217.42
20:17:11|46209.89
20:17:11|46209.89
20:17:13|46210.37
20:17:14|46190.93
20:17:15|46186.89
20:17:16|46181.46
20:17:17|46176.09
20:17:18|46173.46
20:17:19|46173.99
20:17:20|46170.
20:17:21|46163.88
20:17:23|46161.98
20:17:24|46160.73
20:17:25|46160.72
20:17:26|46160.72
20:17:28|46163.03
20:17:28|46163.02
20:17:29|46163.03
20:17:30|46163.03
20:17:31|46163.02
20:17:32|46160.72
20:17:33|46160.72
20:17:33|46160.73
20:17:34|46160.73
20:17:35|46169.55
20:17:36|46170.91
20:17:37|46170.91
20:17:38|46172.29
20:17:39|46172.56
20:17:40|46172.56
20:17:40|46169.67
20:17:41|46169.67
20:17:42|46169.66
20:17:43|46168.33
20:17:45|46168.32
20:17:45|46168.32
20:17:47|46172.56
20:17:47|46185.22
20:17:48|46185.22
20:17:49|46181.31
20:17:50|46181.31
20:17:50|46176.16
20:17:51|46176.16
20:17:52|46176.16
20:17:53|46176.17
20:17:53|46176.17
20:17:54|46176.17
20:17:55|46176.17
20:17:56|46176.21
20:17:56|46180.81
20:17:57|46180.81
20:17:58|46180.81
20:17:59|46180.81
20:17:59|46178.47
20:18:00|46178.47
20:18:01|46178.48
20:18:02|46176.16
20:18:02|46178.46
20:18:03|46178.46
20:18:04|46178.46
20:18:05|46178.46
20:18:06|46178.47
20:18:07|46180.77
20:18:07|46180.77
20:18:08|46180.77
20:18:09|46180.81
20:18:10|46189.24
20:18:11|46205.72
20:18:11|46208.98
20:18:12|46208.98
20:18:13|46208.98
20:18:14|46211.44
20:18:16|46211.43
20:18:17|46212.35
20:18:19|46201.76
20:18:19|46181.78
20:18:21|46198.08
20:18:21|46200.77
20:18:22|46200.76
20:18:23|46200.77
20:18:24|46200.77
20:18:24|46213.38
20:18:25|46213.38
20:18:26|46212.23
20:18:27|46213.58
20:18:28|46216.3
20:18:28|46211.05
20:18:29|46211.05
20:18:30|46211.05
20:18:31|46211.71
20:18:32|46210.65
20:18:32|46211.25
20:18:33|46211.25
20:18:33|46211.25
20:18:34|46211.25
20:18:35|46211.25
20:18:36|46212.81
20:18:37|46209.6
20:18:38|46197.29
20:18:39|46197.29
20:18:39|46202.25
20:18:40|46202.25
20:18:41|46209.56
20:18:41|46209.59
20:18:42|46211.88
20:18:42|46211.87
20:18:43|46211.87
20:18:44|46221.77
20:18:45|46231.82
20:18:46|46237.5
20:18:46|46238.55
20:18:47|46242.85
20:18:47|46242.66
20:18:48|46237.6
20:18:49|46237.6
20:18:50|46237.6
20:18:50|46237.64
20:18:51|46241.34
20:18:52|46241.34
20:18:53|46244.8
20:18:53|46244.8
20:18:54|46235.78
20:18:54|46235.77
20:18:55|46235.78
20:18:56|46239.86
20:18:57|46235.77
20:18:58|46232.84
20:18:59|46231.34
20:18:59|46227.89
20:19:00|46227.9
20:19:01|46227.9
20:19:02|46228.26
20:19:03|46222.05
20:19:03|46217.72
20:19:04|46217.72
20:19:05|46223.35
20:19:05|46223.35
20:19:06|46219.86
20:19:07|46219.86
20:19:08|46220.14
20:19:09|46220.14
20:19:09|46220.11
20:19:10|46220.11
20:19:11|46220.12
20:19:11|46220.12
20:19:12|46217.26
20:19:13|46217.26
20:19:13|46217.26
20:19:15|46219.58
20:19:17|46228.56
20:19:18|46232.44
20:19:18|46232.43
20:19:20|46236.36
20:19:20|46240.44
20:19:21|46240.53
20:19:22|46242.36
20:19:23|46241.3
20:19:24|46240.06
20:19:25|46240.07
20:19:26|46240.07
20:19:27|46240.07
20:19:28|46241.85
20:19:30|46241.85
20:19:32|46241.84
20:19:33|46246.87
20:19:34|46253.23
20:19:35|46255.27
20:19:35|46256.76
20:19:36|46256.76
20:19:36|46255.27
20:19:37|46255.27
20:19:37|46256.76
20:19:38|46256.75
20:19:39|46259.07
20:19:40|46259.06
20:19:41|46259.07
20:19:42|46260.52
20:19:43|46260.52
20:19:43|46258.6
20:19:44|46258.6
20:19:45|46258.6
20:19:47|46258.6
20:19:47|46259.18
20:19:48|46258.15
20:19:49|46250.36
20:19:50|46250.36
20:19:51|46250.36
20:19:52|46250.36
20:19:53|46250.37
20:19:53|46250.37
20:19:54|46250.38
20:19:54|46250.37
20:19:55|46242.83
20:19:56|46238.92
20:19:57|46238.92
20:19:57|46238.92
20:19:59|46238.92
20:19:59|46249.06
20:20:00|46244.58
20:20:01|46244.75
20:20:01|46244.75
20:20:02|46244.75
20:20:03|46238.34
20:20:04|46235.36
20:20:05|46237.46
20:20:05|46237.6
20:20:06|46237.6
20:20:07|46237.6
20:20:08|46237.59
20:20:10|46237.55
20:20:11|46236.5
20:20:11|46236.5
20:20:12|46236.5
20:20:12|46236.5
20:20:13|46236.5
20:20:13|46236.46
20:20:14|46236.47
20:20:14|46236.47
20:20:16|46236.47
20:20:17|46236.47
20:20:18|46239.07
20:20:19|46248.67
20:20:21|46248.68
20:20:22|46248.67
20:20:23|46260.11
20:20:24|46264.18
20:20:26|46264.13
20:20:27|46264.13
20:20:28|46266.18
20:20:29|46261.78
20:20:30|46260.81
20:20:31|46260.81
20:20:31|46255.33
20:20:32|46256.35
20:20:33|46255.24
20:20:34|46255.23
20:20:35|46255.23
20:20:36|46271.19
20:20:37|46257.5
20:20:38|46258.03
20:20:39|46258.02
20:20:40|46256.06
20:20:41|46255.44
20:20:42|46256.18
20:20:43|46256.18
20:20:43|46257.64
20:20:44|46257.64
20:20:45|46257.64
20:20:46|46255.21
20:20:46|46252.47
20:20:47|46252.47
20:20:48|46252.47
20:20:49|46252.47
20:20:49|46254.54
20:20:50|46262.97
20:20:50|46262.55
20:20:51|46256.85
20:20:52|46256.86
20:20:53|46252.02
20:20:54|46252.02
20:20:54|46252.02
20:20:55|46252.02
20:20:55|46252.02
20:20:56|46252.02
20:20:57|46254.32
20:20:58|46254.32
20:20:59|46254.32
20:20:59|46254.54
20:21:00|46254.77
20:21:00|46254.77
20:21:01|46254.77
20:21:02|46254.77
20:21:02|46259.35
20:21:03|46259.35
20:21:04|46264.14
20:21:05|46259.53
20:21:05|46264.16
20:21:06|46261.85
20:21:07|46261.85
20:21:08|46259.05
20:21:09|46249.26
20:21:09|46241.76
20:21:10|46243.47
20:21:11|46241.78
20:21:12|46241.78
20:21:13|46241.78
20:21:13|46241.78
20:21:14|46241.79
20:21:15|46241.79
20:21:16|46241.79
20:21:17|46241.78
20:21:18|46241.79
20:21:20|46243.47
20:21:20|46244.61
20:21:22|46244.6
20:21:23|46244.61
20:21:23|46241.88
20:21:24|46246.5
20:21:25|46249.63
20:21:26|46249.64
20:21:27|46249.63
20:21:28|46264.68
20:21:29|46268.17
20:21:30|46280.15
20:21:30|46282.46
20:21:31|46294.69
20:21:32|46296.61
20:21:33|46299.86
20:21:33|46300.94
20:21:34|46307.36
20:21:35|46317.2
20:21:36|46322.48
20:21:37|46322.82
20:21:37|46321.49
20:21:38|46316.26
20:21:39|46314.81
20:21:40|46310.36
20:21:41|46300.86
20:21:41|46301.28
20:21:42|46300.85
20:21:43|46294.61
20:21:44|46294.62
20:21:45|46299.16
20:21:45|46299.17
20:21:46|46299.16
20:21:47|46301.46
20:21:48|46301.46
20:21:49|46301.47
20:21:50|46303.79
20:21:50|46303.79
20:21:51|46312.99
20:21:52|46317.
20:21:53|46322.63
20:21:53|46322.63
20:21:54|46318.65
20:21:55|46318.65
20:21:55|46316.97
20:21:56|46316.98
20:21:57|46318.62
20:21:57|46318.62
20:21:58|46318.62
20:22:00|46315.2
20:22:01|46314.75
20:22:02|46304.34
20:22:02|46301.57
20:22:03|46303.78
20:22:04|46315.21
20:22:04|46319.59
20:22:05|46322.6
20:22:06|46322.6
20:22:06|46320.24
20:22:07|46320.24
20:22:08|46320.23
20:22:08|46320.26
20:22:09|46326.3
20:22:10|46326.3
20:22:11|46326.31
20:22:11|46326.31
20:22:12|46326.31
20:22:13|46326.31
20:22:13|46323.43
20:22:14|46323.43
20:22:15|46323.43
20:22:15|46323.42
20:22:16|46323.42
20:22:17|46323.43
20:22:17|46323.43
20:22:19|46326.29
20:22:20|46331.97
20:22:21|46344.36
20:22:23|46342.43
20:22:24|46343.49
20:22:25|46343.49
20:22:27|46341.96
20:22:27|46332.39
20:22:29|46329.09
20:22:30|46327.38
20:22:31|46323.44
20:22:32|46321.15
20:22:33|46322.99
20:22:34|46325.75
20:22:35|46334.23
20:22:36|46335.
20:22:37|46342.01
20:22:38|46336.88
20:22:38|46336.88
20:22:39|46336.88
20:22:40|46336.86
20:22:41|46336.89
20:22:42|46336.88
20:22:43|46336.17
20:22:43|46332.68
20:22:44|46330.59
20:22:45|46330.59
20:22:45|46330.59
20:22:46|46330.6
20:22:47|46330.14
20:22:48|46328.27
20:22:49|46335.84
20:22:49|46338.35
20:22:50|46334.29
20:22:51|46331.93
20:22:52|46332.18
20:22:52|46324.91
20:22:53|46324.91
20:22:54|46324.45
20:22:56|46322.78
20:22:56|46321.48
20:22:57|46321.48
20:22:57|46321.48
20:22:58|46321.48
20:22:58|46321.48
20:22:59|46323.34
20:23:00|46323.33
20:23:00|46322.87
20:23:01|46322.87
20:23:01|46322.87
20:23:02|46324.91
20:23:03|46332.17
20:23:04|46338.12
20:23:04|46338.12
20:23:05|46343.66
20:23:06|46341.14
20:23:07|46340.63
20:23:08|46335.91
20:23:09|46338.61
20:23:10|46343.65
20:23:10|46342.28
20:23:11|46341.83
20:23:12|46344.37
20:23:12|46344.01
20:23:13|46346.62
20:23:14|46345.77
20:23:15|46353.06
20:23:16|46356.92
20:23:16|46363.52
20:23:17|46367.33
20:23:18|46367.33
20:23:19|46370.9
20:23:21|46380.
20:23:22|46388.26
20:23:23|46379.98
20:23:24|46375.
20:23:25|46371.05
20:23:26|46374.77
20:23:27|46393.8
20:23:28|46393.34
20:23:30|46393.47
20:23:30|46389.34
20:23:31|46395.85
20:23:32|46389.29
20:23:33|46389.29
20:23:34|46395.52
20:23:34|46389.25
20:23:35|46382.37
20:23:36|46392.67
20:23:37|46389.24
20:23:38|46389.25
20:23:39|46390.
20:23:40|46390.65
20:23:41|46390.64
20:23:42|46387.68
20:23:42|46387.
20:23:43|46389.96
20:23:44|46390.65
20:23:45|46396.56
20:23:45|46396.92
20:23:46|46396.92
20:23:47|46396.96
20:23:48|46401.75
20:23:49|46401.75
20:23:50|46408.4
20:23:51|46408.7
20:23:51|46408.41
20:23:52|46408.37
20:23:52|46405.
20:23:53|46397.97
20:23:54|46400.11
20:23:54|46396.97
20:23:55|46389.98
20:23:56|46389.84
20:23:57|46399.09
20:23:58|46393.4
20:23:59|46393.39
20:23:59|46399.99
20:24:00|46399.99
20:24:01|46399.99
20:24:02|46400.
20:24:02|46397.43
20:24:03|46397.42
20:24:04|46400.
20:24:05|46400.
20:24:05|46400.
20:24:06|46399.99
20:24:07|46397.91
20:24:08|46397.91
20:24:09|46397.91
20:24:09|46393.41
20:24:10|46394.53
20:24:11|46398.08
20:24:11|46398.22
20:24:12|46400.
20:24:13|46409.36
20:24:14|46410.
20:24:14|46414.85
20:24:15|46424.36
20:24:16|46428.9
20:24:17|46425.67
20:24:17|46425.67
20:24:18|46425.67
20:24:19|46425.66
20:24:20|46409.78
20:24:22|46421.88
20:24:23|46415.13
20:24:24|46413.22
20:24:25|46400.
20:24:26|46402.93
20:24:27|46408.97
20:24:28|46412.6
20:24:29|46425.94
20:24:29|46425.94
20:24:30|46422.88
20:24:32|46422.67
20:24:32|46421.21
20:24:33|46421.21
20:24:35|46416.7
20:24:35|46410.54
20:24:36|46410.54
20:24:37|46410.54
20:24:37|46400.03
20:24:38|46402.34
20:24:39|46406.08
20:24:40|46400.07
20:24:40|46400.01
20:24:41|46400.01
20:24:42|46410.52
20:24:42|46410.53
20:24:44|46410.53
20:24:44|46410.54
20:24:45|46410.54
20:24:46|46410.54
20:24:47|46410.54
20:24:49|46412.12
20:24:50|46405.31
20:24:50|46405.31
20:24:51|46405.32
20:24:52|46412.13
20:24:53|46412.13
20:24:54|46412.13
20:24:54|46414.33
20:24:55|46414.32
20:24:55|46405.31
20:24:56|46400.75
20:24:58|46400.76
20:24:58|46400.
20:24:59|46400.
20:25:00|46400.01
20:25:01|46397.43
20:25:02|46397.43
20:25:03|46397.42
20:25:03|46397.42
20:25:04|46397.43
20:25:05|46394.54
20:25:05|46395.54
20:25:06|46396.52
20:25:07|46393.35
20:25:08|46393.35
20:25:08|46393.35
20:25:09|46393.35
20:25:10|46393.35
20:25:10|46393.35
20:25:11|46393.35
20:25:11|46393.35
20:25:12|46393.35
20:25:13|46393.35
20:25:14|46385.45
20:25:14|46378.2
20:25:15|46357.15
20:25:15|46357.15
20:25:16|46360.84
20:25:17|46363.2
20:25:18|46357.36
20:25:18|46356.97
20:25:19|46356.96
20:25:20|46356.97
20:25:22|46359.66
20:25:22|46360.79
20:25:23|46360.8
20:25:25|46357.39
20:25:26|46345.61
20:25:28|46343.56
20:25:29|46332.75
20:25:29|46337.39
20:25:31|46332.84
20:25:31|46343.55
20:25:33|46343.55
20:25:34|46343.55
20:25:34|46343.55
20:25:35|46343.56
20:25:37|46338.09
20:25:37|46335.9
20:25:38|46331.71
20:25:39|46331.71
20:25:40|46323.37
20:25:41|46326.71
20:25:42|46326.71
20:25:42|46326.71
20:25:43|46326.71
20:25:44|46326.71
20:25:45|46326.72
20:25:46|46326.72
20:25:47|46331.05
20:25:47|46331.05
20:25:48|46339.36
20:25:48|46343.56
20:25:49|46343.56
20:25:50|46356.37
20:25:51|46356.37
20:25:51|46351.79
20:25:52|46349.69
20:25:53|46335.06
20:25:54|46330.
20:25:54|46327.42
20:25:54|46327.42
20:25:56|46331.22
20:25:57|46327.38
20:25:57|46327.38
20:25:58|46321.74
20:25:59|46321.74
20:25:59|46321.74
20:26:01|46326.17
20:26:02|46326.16
20:26:02|46318.72
20:26:03|46318.72
20:26:04|46318.72
20:26:05|46318.72
20:26:05|46324.85
20:26:06|46324.86
20:26:07|46324.93
20:26:08|46324.86
20:26:08|46321.29
20:26:09|46321.29
20:26:10|46324.43
20:26:10|46320.21
20:26:11|46320.21
20:26:12|46320.21
20:26:13|46324.43
20:26:13|46324.43
20:26:14|46324.44
20:26:15|46324.44
20:26:16|46324.44
20:26:16|46324.43
20:26:17|46324.44
20:26:18|46327.2
20:26:19|46327.2
20:26:19|46327.19
20:26:20|46329.52
20:26:21|46329.52
20:26:23|46329.5
20:26:24|46327.21
20:26:25|46328.73
20:26:27|46328.73
20:26:28|46327.25
20:26:29|46322.12
20:26:29|46314.58
20:26:30|46309.58
20:26:31|46308.45
20:26:32|46302.67
20:26:32|46300.45
20:26:34|46300.46
20:26:34|46296.28
20:26:35|46284.38
20:26:36|46284.37
20:26:37|46291.17
20:26:38|46290.92
20:26:39|46296.29
20:26:39|46296.28
20:26:40|46296.28
20:26:41|46301.94
20:26:42|46304.32
20:26:43|46296.55
20:26:43|46296.55
20:26:44|46296.55
20:26:45|46299.04
20:26:46|46299.04
20:26:46|46299.03
20:26:47|46296.54
20:26:48|46289.92
20:26:49|46289.92
20:26:50|46275.01
20:26:50|46275.
20:26:51|46275.01
20:26:51|46275.01
20:26:52|46275.01
20:26:53|46274.98
20:26:53|46273.72
20:26:54|46273.41
20:26:55|46270.
20:26:55|46265.38
20:26:56|46265.38
20:26:57|46265.38
20:26:58|46253.55
20:26:58|46264.92
20:26:59|46264.92
20:27:00|46259.22
20:27:00|46259.21
20:27:01|46259.21
20:27:02|46259.22
20:27:02|46259.22
20:27:03|46264.07
20:27:04|46265.39
20:27:05|46276.4
20:27:05|46280.14
20:27:06|46280.14
20:27:07|46282.47
20:27:08|46284.74
20:27:09|46277.01
20:27:10|46288.78
20:27:11|46294.57
20:27:12|46308.64
20:27:13|46303.65
20:27:14|46303.65
20:27:15|46303.65
20:27:16|46303.65
20:27:16|46303.64
20:27:17|46303.65
20:27:18|46298.44
20:27:18|46298.44
20:27:19|46294.93
20:27:20|46299.54
20:27:21|46300.73
20:27:22|46300.73
20:27:23|46300.72
20:27:25|46303.64
20:27:26|46303.65
20:27:26|46303.64
20:27:27|46304.23
20:27:28|46304.23
20:27:29|46304.24
20:27:31|46304.23
20:27:32|46288.09
20:27:33|46283.57
20:27:34|46283.57
20:27:34|46285.87
20:27:35|46285.87
20:27:36|46285.86
20:27:37|46288.1
20:27:37|46295.7
20:27:38|46296.96
20:27:39|46310.78
20:27:40|46312.45
20:27:40|46312.45
20:27:42|46312.45
20:27:43|46314.76
20:27:44|46314.75
20:27:45|46303.36
20:27:45|46288.49
20:27:46|46288.49
20:27:47|46288.49
20:27:48|46292.58
20:27:48|46292.58
20:27:49|46292.58
20:27:51|46288.55
20:27:51|46288.55
20:27:53|46288.55
20:27:54|46285.87
20:27:54|46285.86
20:27:55|46285.87
20:27:56|46285.87
20:27:57|46292.73
20:27:58|46299.99
20:27:58|46299.99
20:27:59|46299.99
20:28:00|46300.
20:28:01|46306.69
20:28:01|46306.7
20:28:02|46306.7
20:28:03|46306.7
20:28:04|46300.51
20:28:04|46299.88
20:28:05|46299.88
20:28:06|46299.88
20:28:06|46307.15
20:28:07|46307.15
20:28:08|46307.15
20:28:09|46304.85
20:28:10|46303.77
20:28:11|46307.16
20:28:11|46307.16
20:28:12|46304.48
20:28:13|46304.48
20:28:14|46304.48
20:28:14|46304.48
20:28:15|46304.48
20:28:16|46304.49
20:28:16|46304.71
20:28:17|46304.71
20:28:18|46304.71
20:28:18|46307.16
20:28:20|46307.15
20:28:20|46307.16
20:28:21|46307.15
20:28:22|46307.16
20:28:22|46307.16
20:28:23|46314.69
20:28:24|46314.69
20:28:24|46308.9
20:28:26|46308.9
20:28:27|46310.32
20:28:29|46308.9
20:28:29|46295.5
20:28:30|46295.51
20:28:31|46295.5
20:28:32|46300.76
20:28:32|46305.13
20:28:34|46306.4
20:28:35|46306.4
20:28:36|46306.4
20:28:37|46306.39
20:28:38|46310.37
20:28:39|46312.69
20:28:40|46312.69
20:28:41|46293.23
20:28:42|46292.74
20:28:43|46286.02
20:28:44|46286.02
20:28:45|46286.02
20:28:46|46286.02
20:28:46|46288.32
20:28:47|46288.32
20:28:48|46290.58
20:28:49|46290.59
20:28:51|46290.58
20:28:51|46278.56
20:28:52|46278.56
20:28:53|46278.56
20:28:53|46278.56
20:28:54|46278.56
20:28:55|46278.56
20:28:55|46278.56
20:28:56|46278.56
20:28:56|46278.55
20:28:57|46278.51
20:28:58|46278.51
20:29:00|46277.2
20:29:00|46277.2
20:29:01|46277.2
20:29:02|46277.2
20:29:03|46273.42
20:29:04|46266.37
20:29:05|46266.38
20:29:05|46266.38
20:29:06|46266.38
20:29:07|46269.24
20:29:08|46269.48
20:29:08|46269.48
20:29:09|46287.8
20:29:10|46278.54
20:29:10|46278.55
20:29:11|46278.55
20:29:12|46278.55
20:29:13|46278.55
20:29:13|46292.15
20:29:15|46292.15
20:29:16|46292.15
20:29:16|46301.49
20:29:17|46302.24
20:29:17|46302.24
20:29:18|46302.24
20:29:18|46302.24
20:29:19|46308.48
20:29:20|46308.49
20:29:21|46308.49
20:29:21|46308.49
20:29:22|46308.49
20:29:23|46308.48
20:29:24|46308.48
20:29:25|46308.49
20:29:26|46304.96
20:29:28|46286.33
20:29:29|46285.75
20:29:30|46282.97
20:29:31|46278.56
20:29:32|46278.56
20:29:33|46278.56
20:29:34|46281.41
20:29:35|46286.2
20:29:35|46286.2
20:29:36|46286.2
20:29:37|46286.2
20:29:38|46286.19
20:29:38|46282.18
20:29:39|46282.18
20:29:41|46278.18
20:29:42|46286.2
20:29:43|46286.19
20:29:43|46286.19
20:29:44|46283.49
20:29:45|46283.49
20:29:46|46298.49
20:29:47|46299.57
20:29:47|46299.57
20:29:48|46299.57
20:29:49|46290.17
20:29:50|46290.17
20:29:50|46290.17
20:29:51|46290.17
20:29:52|46298.61
20:29:53|46296.84
20:29:54|46296.88
20:29:54|46299.2
20:29:55|46308.29
20:29:56|46308.3
20:29:56|46310.62
20:29:57|46312.93
20:29:58|46312.94
20:29:58|46314.09
20:29:59|46314.1
20:30:00|46314.09
20:30:01|46314.09
20:30:01|46309.09
20:30:02|46309.09
20:30:04|46299.59
20:30:05|46299.6
20:30:05|46305.43
20:30:06|46304.37
20:30:07|46305.4
20:30:08|46305.4
20:30:09|46305.4
20:30:10|46306.26
20:30:10|46318.91
20:30:11|46316.18
20:30:12|46316.18
20:30:13|46316.18
20:30:13|46321.82
20:30:14|46321.83
20:30:15|46321.82
20:30:16|46321.82
20:30:16|46327.
20:30:17|46327.
20:30:18|46323.75
20:30:19|46323.75
20:30:19|46324.5
20:30:20|46324.5
20:30:21|46324.5
20:30:21|46324.5
20:30:22|46324.5
20:30:23|46328.63
20:30:24|46328.64
20:30:24|46328.63
20:30:25|46333.64
20:30:26|46330.89
20:30:28|46334.77
20:30:29|46346.93
20:30:30|46349.98
20:30:31|46353.91
20:30:32|46352.22
20:30:33|46352.58
20:30:34|46352.21
20:30:35|46352.22
20:30:35|46355.64
20:30:36|46352.48
20:30:37|46352.48
20:30:38|46352.47
20:30:39|46352.5
20:30:39|46356.97
20:30:41|46363.23
20:30:41|46358.33
20:30:42|46357.61
20:30:43|46348.68
20:30:44|46348.68
20:30:45|46348.66
20:30:46|46342.53
20:30:46|46335.85
20:30:48|46332.45
20:30:49|46329.11
20:30:49|46320.34
20:30:50|46320.34
20:30:51|46322.9
20:30:51|46332.21
20:30:52|46332.22
20:30:53|46330.35
20:30:54|46330.36
20:30:54|46332.21
20:30:56|46334.36
20:30:56|46334.34
20:30:57|46334.34
20:30:58|46340.07
20:30:58|46338.95
20:30:59|46332.07
20:31:00|46332.07
20:31:01|46330.38
20:31:02|46333.38
20:31:03|46333.38
20:31:03|46333.36
20:31:05|46320.56
20:31:05|46320.33
20:31:06|46320.33
20:31:07|46320.34
20:31:07|46306.13
20:31:08|46306.13
20:31:09|46306.26
20:31:10|46310.05
20:31:11|46310.05
20:31:11|46312.36
20:31:12|46303.76
20:31:13|46302.51
20:31:14|46300.
20:31:15|46297.66
20:31:15|46300.94
20:31:16|46300.94
20:31:16|46300.94
20:31:17|46300.93
20:31:18|46300.91
20:31:19|46296.44
20:31:19|46296.44
20:31:20|46296.43
20:31:21|46296.43
20:31:21|46296.44
20:31:22|46296.44
20:31:22|46296.43
20:31:23|46303.25
20:31:24|46300.92
20:31:24|46303.24
20:31:25|46305.57
20:31:26|46306.56
20:31:26|46305.43
20:31:28|46303.37
20:31:28|46303.37
20:31:30|46324.55
20:31:31|46327.83
20:31:32|46327.84
20:31:33|46327.84
20:31:34|46327.79
20:31:35|46327.79
20:31:36|46318.18
20:31:37|46312.49
20:31:38|46312.29
20:31:39|46312.29
20:31:39|46309.
20:31:40|46313.55
20:31:41|46321.62
20:31:42|46321.62
20:31:42|46321.62
20:31:43|46321.62
20:31:45|46321.61
20:31:47|46314.59
20:31:48|46314.58
20:31:48|46314.58
20:31:49|46314.59
20:31:51|46314.59
20:31:52|46314.58
20:31:53|46314.58
20:31:54|46307.26
20:31:55|46307.26
20:31:56|46305.
20:31:57|46301.
20:31:57|46307.26
20:31:58|46307.25
20:31:59|46307.25
20:32:00|46307.25
20:32:00|46307.26
20:32:01|46307.27
20:32:02|46307.26
20:32:03|46307.26
20:32:04|46307.26
20:32:05|46315.54
20:32:06|46315.53
20:32:07|46315.6
20:32:07|46320.95
20:32:08|46320.94
20:32:09|46320.91
20:32:10|46320.9
20:32:11|46313.71
20:32:11|46313.7
20:32:12|46308.97
20:32:13|46311.17
20:32:14|46311.17
20:32:14|46311.18
20:32:15|46311.18
20:32:15|46312.6
20:32:16|46311.18
20:32:17|46311.17
20:32:18|46308.77
20:32:19|46308.77
20:32:19|46308.77
20:32:20|46311.18
20:32:21|46320.83
20:32:21|46320.83
20:32:22|46320.83
20:32:23|46319.16
20:32:24|46319.17
20:32:24|46319.17
20:32:25|46319.16
20:32:25|46319.17
20:32:26|46319.17
20:32:27|46319.17
20:32:28|46319.17
20:32:30|46319.14
20:32:31|46308.81
20:32:33|46307.43
20:32:34|46300.91
20:32:35|46285.54
20:32:36|46284.46
20:32:37|46286.99
20:32:39|46295.08
20:32:39|46297.91
20:32:40|46297.9
20:32:41|46297.91
20:32:42|46297.91
20:32:43|46297.91
20:32:43|46294.09
20:32:44|46290.55
20:32:45|46285.83
20:32:45|46283.5
20:32:46|46279.19
20:32:47|46278.18
20:32:47|46278.18
20:32:48|46280.5
20:32:49|46280.5
20:32:50|46282.62
20:32:50|46282.61
20:32:51|46282.6
20:32:52|46282.61
20:32:53|46292.04
20:32:54|46286.95
20:32:55|46286.95
20:32:56|46282.72
20:32:57|46282.68
20:32:58|46281.71
20:32:59|46281.71
20:33:00|46282.73
20:33:00|46282.73
20:33:01|46282.73
20:33:02|46282.73
20:33:03|46282.73
20:33:03|46282.73
20:33:05|46285.05
20:33:06|46285.04
20:33:06|46290.86
20:33:07|46289.36
20:33:08|46289.32
20:33:08|46289.32
20:33:09|46290.85
20:33:10|46290.85
20:33:11|46290.85
20:33:12|46290.85
20:33:13|46290.86
20:33:14|46290.86
20:33:14|46290.81
20:33:15|46290.81
20:33:16|46276.59
20:33:18|46279.68
20:33:19|46280.29
20:33:20|46282.39
20:33:21|46282.39
20:33:22|46282.39
20:33:23|46282.39
20:33:23|46284.84
20:33:24|46284.84
20:33:25|46284.84
20:33:26|46284.84
20:33:26|46284.84
20:33:27|46284.84
20:33:28|46284.84
20:33:29|46284.84
20:33:30|46287.15
20:33:32|46287.15
20:33:33|46289.43
20:33:33|46289.44
20:33:34|46291.74
20:33:35|46298.27
20:33:36|46305.92
20:33:37|46310.26
20:33:39|46310.27
20:33:40|46310.27
20:33:40|46310.26
20:33:41|46290.99
20:33:42|46292.66
20:33:43|46288.66
20:33:43|46287.35
20:33:44|46283.85
20:33:45|46283.85
20:33:46|46283.85
20:33:47|46283.84
20:33:48|46283.84
20:33:49|46282.62
20:33:50|46281.51
20:33:51|46281.51
20:33:51|46281.48
20:33:52|46281.48
20:33:53|46283.84
20:33:54|46283.85
20:33:54|46283.84
20:33:55|46283.84
20:33:56|46283.84
20:33:57|46283.85
20:33:58|46283.84
20:33:58|46283.85
20:34:00|46292.66
20:34:01|46292.66
20:34:01|46296.9
20:34:02|46296.9
20:34:03|46296.9
20:34:04|46296.9
20:34:04|46296.91
20:34:05|46296.91
20:34:06|46296.91
20:34:06|46296.91
20:34:07|46299.18
20:34:08|46299.18
20:34:08|46299.18
20:34:09|46299.18
20:34:10|46306.03
20:34:11|46306.04
20:34:11|46306.03
20:34:12|46306.03
20:34:13|46306.04
20:34:14|46306.04
20:34:14|46311.99
20:34:15|46312.
20:34:16|46319.99
20:34:17|46319.99
20:34:18|46327.74
20:34:19|46327.73
20:34:19|46327.73
20:34:20|46327.84
20:34:21|46322.75
20:34:22|46322.74
20:34:23|46322.72
20:34:24|46322.72
20:34:24|46322.73
20:34:25|46310.25
20:34:26|46316.58
20:34:26|46316.58
20:34:27|46316.59
20:34:27|46327.69
20:34:28|46334.14
20:34:29|46343.7
20:34:31|46340.
20:34:32|46340.
20:34:33|46353.37
20:34:34|46353.38
20:34:36|46350.15
20:34:37|46354.01
20:34:39|46354.02
20:34:40|46354.01
20:34:41|46350.15
20:34:41|46350.14
20:34:42|46350.14
20:34:44|46336.45
20:34:45|46336.45
20:34:46|46336.45
20:34:46|46336.46
20:34:48|46336.46
20:34:49|46336.46
20:34:49|46336.46
20:34:50|46340.15
20:34:51|46340.14
20:34:52|46346.32
20:34:53|46346.31
20:34:53|46347.49
20:34:54|46347.49
20:34:55|46347.72
20:34:55|46347.72
20:34:56|46340.16
20:34:57|46340.15
20:34:58|46335.43
20:34:59|46335.41
20:35:00|46327.54
20:35:00|46327.54
20:35:01|46334.89
20:35:02|46336.41
20:35:03|46337.07
20:35:03|46337.07
20:35:04|46347.96
20:35:05|46341.18
20:35:06|46343.48
20:35:07|46345.79
20:35:08|46337.38
20:35:08|46337.06
20:35:10|46331.93
20:35:10|46322.76
20:35:10|46322.78
20:35:11|46322.78
20:35:12|46322.76
20:35:12|46322.76
20:35:13|46312.17
20:35:14|46310.22
20:35:14|46316.32
20:35:15|46316.32
20:35:16|46318.62
20:35:17|46318.63
20:35:17|46318.62
20:35:18|46322.76
20:35:18|46322.76
20:35:19|46328.89
20:35:20|46328.9
20:35:21|46339.29
20:35:22|46340.14
20:35:23|46340.15
20:35:23|46340.12
20:35:24|46337.64
20:35:25|46337.65
20:35:26|46339.8
20:35:26|46342.13
20:35:27|46342.13
20:35:28|46342.12
20:35:30|46337.63
20:35:30|46336.13
20:35:32|46336.08
20:35:34|46323.47
20:35:35|46320.
20:35:36|46320.01
20:35:38|46319.96
20:35:39|46317.94
20:35:40|46316.37
20:35:41|46316.37
20:35:41|46316.33
20:35:42|46316.33
20:35:43|46316.35
20:35:44|46316.35
20:35:44|46316.36
20:35:46|46316.36
20:35:46|46316.36
20:35:47|46306.4
20:35:48|46306.4
20:35:49|46306.4
20:35:49|46306.4
20:35:50|46306.4
20:35:51|46310.97
20:35:52|46312.19
20:35:52|46300.
20:35:53|46300.
20:35:53|46300.01
20:35:54|46298.
20:35:55|46298.
20:35:56|46306.07
20:35:57|46307.68
20:35:58|46314.14
20:35:59|46307.72
20:35:59|46307.72
20:36:00|46307.72
20:36:01|46315.87
20:36:03|46316.35
20:36:03|46331.59
20:36:04|46347.47
20:36:05|46345.19
20:36:06|46345.16
20:36:07|46345.15
20:36:07|46345.15
20:36:08|46345.15
20:36:09|46347.48
20:36:10|46347.49
20:36:10|46347.49
20:36:11|46347.49
20:36:12|46345.43
20:36:13|46347.48
20:36:14|46347.49
20:36:14|46347.48
20:36:15|46347.49
20:36:16|46358.78
20:36:16|46364.33
20:36:17|46362.52
20:36:18|46362.52
20:36:18|46362.52
20:36:19|46362.53
20:36:20|46362.52
20:36:21|46364.33
20:36:21|46364.32
20:36:22|46364.33
20:36:24|46364.32
20:36:24|46364.32
20:36:25|46364.32
20:36:26|46364.32
20:36:27|46360.01
20:36:28|46360.02
20:36:28|46359.07
20:36:29|46359.07
20:36:29|46352.74
20:36:30|46352.74
20:36:31|46361.49
20:36:33|46361.5
20:36:34|46361.48
20:36:36|46361.48
20:36:37|46367.33
20:36:38|46384.8
20:36:38|46387.74
20:36:40|46387.75
20:36:41|46388.95
20:36:42|46388.94
20:36:42|46385.01
20:36:43|46385.01
20:36:43|46385.
20:36:44|46385.
20:36:45|46385.
20:36:46|46385.01
20:36:47|46385.01
20:36:48|46388.95
20:36:49|46388.95
20:36:49|46388.98
20:36:51|46388.94
20:36:51|46388.99
20:36:52|46392.77
20:36:53|46407.41
20:36:54|46406.88
20:36:54|46407.4
20:36:55|46407.39
20:36:56|46407.36
20:36:57|46409.99
20:36:59|46409.9
20:37:00|46409.92
20:37:01|46409.91
20:37:01|46409.92
20:37:02|46409.91
20:37:03|46404.89
20:37:03|46404.89
20:37:04|46403.78
20:37:05|46403.79
20:37:06|46403.78
20:37:07|46398.82
20:37:07|46397.8
20:37:08|46397.79
20:37:09|46397.8
20:37:10|46397.8
20:37:11|46397.8
20:37:11|46402.4
20:37:12|46397.96
20:37:13|46383.59
20:37:14|46383.57
20:37:14|46383.15
20:37:15|46383.15
20:37:17|46379.62
20:37:18|46382.27
20:37:19|46382.28
20:37:20|46382.28
20:37:20|46382.27
20:37:21|46380.
20:37:21|46380.
20:37:22|46383.08
20:37:23|46381.28
20:37:24|46380.07
20:37:25|46380.07
20:37:26|46380.
20:37:27|46367.82
20:37:27|46358.84
20:37:28|46364.25
20:37:29|46364.25
20:37:30|46359.76
20:37:30|46359.76
20:37:31|46359.75
20:37:33|46359.76
20:37:35|46364.24
20:37:36|46356.96
20:37:36|46356.97
20:37:37|46361.24
20:37:38|46361.24
20:37:39|46357.33
20:37:40|46357.33
20:37:41|46362.07
20:37:42|46366.8
20:37:42|46369.12
20:37:43|46376.24
20:37:45|46376.24
20:37:46|46376.23
20:37:46|46374.47
20:37:47|46374.47
20:37:48|46376.24
20:37:49|46376.24
20:37:49|46376.24
20:37:51|46377.75
20:37:51|46367.55
20:37:52|46367.54
20:37:53|46364.24
20:37:54|46355.96
20:37:55|46355.96
20:37:55|46345.09
20:37:56|46363.92
20:37:58|46356.96
20:37:59|46355.04
20:37:59|46350.03
20:38:00|46350.02
20:38:01|46350.03
20:38:02|46356.9
20:38:03|46356.91
20:38:04|46362.1
20:38:04|46372.7
20:38:05|46372.71
20:38:06|46372.7
20:38:06|46372.7
20:38:07|46372.71
20:38:08|46372.7
20:38:09|46364.56
20:38:09|46362.03
20:38:10|46362.02
20:38:11|46350.94
20:38:12|46350.95
20:38:12|46350.95
20:38:13|46350.95
20:38:14|46356.91
20:38:14|46350.02
20:38:15|46350.02
20:38:16|46350.01
20:38:16|46350.01
20:38:17|46350.01
20:38:18|46350.01
20:38:19|46350.01
20:38:19|46350.01
20:38:20|46350.01
20:38:21|46350.
20:38:22|46351.93
20:38:22|46352.31
20:38:23|46351.92
20:38:24|46352.5
20:38:24|46352.51
20:38:25|46352.51
20:38:26|46352.51
20:38:27|46354.43
20:38:28|46354.43
20:38:28|46354.43
20:38:29|46354.43
20:38:30|46354.43
20:38:30|46356.9
20:38:31|46356.9
20:38:31|46356.9
20:38:32|46356.89
20:38:33|46356.9
20:38:34|46356.9
20:38:36|46357.78
20:38:38|46357.75
20:38:38|46356.89
20:38:40|46356.89
20:38:41|46356.9
20:38:42|46356.9
20:38:42|46368.93
20:38:43|46368.93
20:38:44|46379.97
20:38:45|46379.99
20:38:46|46380.
20:38:46|46384.62
20:38:48|46384.8
20:38:49|46372.66
20:38:50|46367.94
20:38:50|46357.07
20:38:51|46359.4
20:38:52|46359.4
20:38:52|46359.4
20:38:54|46359.37
20:38:55|46350.
20:38:55|46350.
20:38:56|46350.01
20:38:57|46350.01
20:38:59|46358.43
20:38:59|46358.42
20:39:00|46358.42
20:39:00|46350.03
20:39:01|46352.33
20:39:02|46352.32
20:39:02|46352.32
20:39:03|46352.32
20:39:04|46352.32
20:39:05|46352.47
20:39:05|46352.46
20:39:05|46352.46
20:39:06|46352.47
20:39:07|46352.47
20:39:08|46352.47
20:39:09|46352.47
20:39:09|46352.46
20:39:10|46352.46
20:39:11|46357.06
20:39:12|46357.07
20:39:13|46357.07
20:39:13|46357.07
20:39:14|46357.05
20:39:15|46354.77
20:39:15|46354.77
20:39:16|46354.77
20:39:16|46350.11
20:39:17|46350.11
20:39:19|46352.39
20:39:20|46352.39
20:39:21|46352.39
20:39:21|46342.83
20:39:22|46342.83
20:39:23|46340.41
20:39:24|46340.37
20:39:24|46337.71
20:39:25|46337.71
20:39:26|46337.71
20:39:26|46337.69
20:39:27|46337.69
20:39:27|46337.69
20:39:28|46336.13
20:39:28|46336.12
20:39:29|46336.13
20:39:30|46336.13
20:39:30|46336.13
20:39:31|46339.47
20:39:32|46339.47
20:39:32|46339.47
20:39:33|46341.78
20:39:34|46339.65
20:39:36|46344.06
20:39:36|46340.94
20:39:37|46343.
20:39:38|46343.
20:39:39|46341.
20:39:40|46340.99
20:39:41|46340.98
20:39:42|46340.95
20:39:43|46340.95
20:39:43|46340.95
20:39:44|46340.96
20:39:45|46340.95
20:39:46|46340.02
20:39:47|46340.98
20:39:47|46340.98
20:39:48|46340.98
20:39:49|46340.98
20:39:50|46340.97
20:39:50|46340.98
20:39:51|46350.25
20:39:53|46357.97
20:39:54|46357.97
20:39:54|46357.97
20:39:55|46357.97
20:39:56|46357.97
20:39:56|46359.95
20:39:57|46358.01
20:39:58|46359.26
20:39:59|46359.26
20:40:00|46360.23
20:40:00|46359.25
20:40:01|46366.44
20:40:02|46366.44
20:40:03|46366.44
20:40:03|46362.03
20:40:04|46362.03
20:40:05|46362.03
20:40:06|46362.03
20:40:07|46362.03
20:40:07|46357.42
20:40:08|46357.42
20:40:09|46350.01
20:40:10|46350.01
20:40:10|46349.96
20:40:11|46342.38
20:40:12|46342.38
20:40:13|46337.99
20:40:13|46337.81
20:40:14|46337.81
20:40:15|46337.8
20:40:16|46332.43
20:40:16|46332.43
20:40:17|46332.43
20:40:17|46332.43
20:40:18|46332.43
20:40:19|46332.43
20:40:20|46332.44
20:40:21|46332.43
20:40:21|46332.44
20:40:22|46330.83
20:40:23|46330.78
20:40:23|46330.78
20:40:24|46330.83
20:40:24|46331.
20:40:25|46331.
20:40:27|46331.01
20:40:27|46331.01
20:40:28|46331.
20:40:28|46331.
20:40:29|46331.01
20:40:29|46330.01
20:40:30|46330.01
20:40:31|46330.01
20:40:32|46329.11
20:40:32|46326.54
20:40:33|46316.36
20:40:33|46310.01
20:40:34|46312.32
20:40:35|46310.43
20:40:36|46310.43
20:40:38|46307.43
20:40:39|46308.38
20:40:40|46306.02
20:40:41|46316.29
20:40:43|46315.98
20:40:43|46315.99
20:40:44|46315.98
20:40:44|46310.44
20:40:45|46310.44
20:40:46|46310.44
20:40:46|46310.43
20:40:47|46310.43
20:40:48|46310.43
20:40:49|46304.58
20:40:50|46304.58
20:40:50|46300.01
20:40:51|46300.01
20:40:52|46302.33
20:40:53|46304.63
20:40:54|46300.
20:40:55|46303.69
20:40:56|46302.33
20:40:57|46302.29
20:40:58|46300.
20:40:59|46296.6
20:41:00|46294.28
20:41:01|46293.26
20:41:01|46302.32
20:41:02|46302.32
20:41:03|46302.32
20:41:03|46304.62
20:41:04|46306.94
20:41:05|46304.63
20:41:05|46304.63
20:41:06|46304.62
20:41:07|46298.39
20:41:08|46298.28
20:41:08|46298.16
20:41:09|46298.16
20:41:09|46298.16
20:41:10|46298.16
20:41:11|46298.18
20:41:12|46298.17
20:41:13|46294.63
20:41:14|46294.63
20:41:15|46294.63
20:41:15|46294.63
20:41:16|46294.63
20:41:17|46298.18
20:41:17|46298.17
20:41:18|46298.17
20:41:19|46298.17
20:41:20|46300.
20:41:20|46300.
20:41:21|46300.
20:41:23|46300.
20:41:23|46300.
20:41:24|46300.
20:41:25|46300.
20:41:25|46300.
20:41:26|46300.
20:41:27|46304.63
20:41:28|46308.85
20:41:28|46311.16
20:41:29|46313.55
20:41:29|46313.55
20:41:30|46315.85
20:41:30|46315.99
20:41:31|46315.99
20:41:32|46327.95
20:41:32|46328.9
20:41:33|46328.89
20:41:33|46328.9
20:41:34|46316.02
20:41:35|46323.51
20:41:36|46314.89
20:41:38|46309.85
20:41:39|46311.89
20:41:40|46312.57
20:41:41|46311.87
20:41:42|46311.87
20:41:43|46314.17
20:41:45|46314.18
20:41:46|46314.17
20:41:46|46314.17
20:41:48|46314.18
20:41:48|46314.18
20:41:49|46314.18
20:41:49|46306.96
20:41:50|46299.42
20:41:51|46296.84
20:41:52|46296.85
20:41:53|46294.69
20:41:53|46294.64
20:41:54|46296.85
20:41:55|46304.05
20:41:56|46303.04
20:41:57|46299.53
20:41:58|46297.25
20:41:59|46295.18
20:41:59|46295.19
20:42:00|46295.2
20:42:01|46295.2
20:42:02|46295.2
20:42:03|46297.48
20:42:03|46297.48
20:42:04|46297.49
20:42:06|46297.48
20:42:07|46294.27
20:42:07|46290.9
20:42:08|46290.03
20:42:09|46290.02
20:42:10|46290.01
20:42:11|46290.
20:42:12|46289.25
20:42:12|46290.01
20:42:13|46294.62
20:42:14|46300.79
20:42:14|46300.79
20:42:16|46300.79
20:42:16|46300.79
20:42:17|46300.77
20:42:18|46303.04
20:42:19|46300.35
20:42:19|46300.35
20:42:20|46300.35
20:42:21|46300.35
20:42:21|46299.76
20:42:22|46299.76
20:42:23|46299.76
20:42:23|46299.77
20:42:24|46299.8
20:42:26|46290.93
20:42:27|46287.85
20:42:27|46287.85
20:42:28|46287.85
20:42:28|46287.76
20:42:29|46285.44
20:42:30|46291.15
20:42:30|46298.78
20:42:31|46298.78
20:42:32|46298.78
20:42:32|46298.77
20:42:33|46296.93
20:42:34|46296.93
20:42:35|46296.93
20:42:35|46296.93
20:42:36|46296.93
20:42:37|46294.88
20:42:38|46296.54
20:42:39|46293.08
20:42:40|46290.94
20:42:42|46290.95
20:42:43|46282.13
20:42:44|46282.03
20:42:45|46281.23
20:42:47|46281.4
20:42:48|46277.6
20:42:49|46277.61
20:42:50|46277.61
20:42:51|46277.61
20:42:52|46277.61
20:42:53|46277.61
20:42:54|46277.6
20:42:54|46277.6
20:42:55|46273.56
20:42:56|46273.47
20:42:57|46273.48
20:42:57|46273.48
20:42:58|46273.48
20:42:59|46273.48
20:43:00|46273.47
20:43:00|46275.26
20:43:01|46275.27
20:43:02|46275.27
20:43:02|46281.4
20:43:04|46302.12
20:43:05|46296.25
20:43:06|46296.25
20:43:06|46304.59
20:43:07|46299.02
20:43:08|46299.02
20:43:09|46287.35
20:43:10|46287.22
20:43:11|46287.22
20:43:12|46287.22
20:43:12|46287.22
20:43:13|46287.22
20:43:14|46287.22
20:43:15|46287.22
20:43:15|46287.23
20:43:16|46287.23
20:43:17|46283.43
20:43:17|46283.43
20:43:18|46283.43
20:43:19|46283.44
20:43:20|46283.44
20:43:21|46283.44
20:43:22|46283.44
20:43:23|46287.23
20:43:23|46287.24
20:43:25|46287.23
20:43:25|46287.24
20:43:26|46287.24
20:43:27|46287.35
20:43:28|46287.35
20:43:28|46287.35
20:43:29|46287.35
20:43:30|46287.35
20:43:30|46287.34
20:43:32|46287.35
20:43:32|46287.35
20:43:34|46287.34
20:43:35|46289.65
20:43:35|46291.66
20:43:36|46291.66
20:43:36|46293.94
20:43:37|46293.94
20:43:38|46293.95
20:43:38|46288.32
20:43:39|46289.77
20:43:39|46287.8
20:43:40|46287.8
20:43:41|46287.8
20:43:41|46287.8
20:43:42|46287.8
20:43:43|46287.8
20:43:44|46287.8
20:43:44|46287.8
20:43:45|46287.79
20:43:46|46293.91
20:43:46|46292.46
20:43:47|46292.46
20:43:48|46292.45
20:43:48|46292.45
20:43:49|46292.46
20:43:50|46292.46
20:43:51|46292.45
20:43:51|46292.45
20:43:52|46290.32
20:43:52|46290.32
20:43:53|46290.32
20:43:54|46290.32
20:43:54|46290.32
20:43:55|46290.35
20:43:56|46290.35
20:43:56|46290.32
20:43:57|46290.33
20:43:58|46290.33
20:43:59|46290.33
20:43:59|46290.33
20:44:00|46290.32
20:44:00|46290.32
20:44:01|46293.74
20:44:02|46296.24
20:44:03|46305.28
20:44:04|46314.15
20:44:05|46314.16
20:44:05|46314.16
20:44:06|46304.51
20:44:07|46304.51
20:44:07|46304.5
20:44:08|46304.51
20:44:08|46304.51
20:44:09|46304.51
20:44:10|46304.5
20:44:10|46295.03
20:44:11|46295.03
20:44:11|46295.03
20:44:12|46295.03
20:44:13|46300.58
20:44:14|46301.71
20:44:14|46299.88
20:44:15|46299.88
20:44:15|46297.59
20:44:16|46297.59
20:44:17|46297.59
20:44:19|46299.21
20:44:20|46299.22
20:44:21|46301.4
20:44:22|46305.38
20:44:23|46305.38
20:44:25|46314.76
20:44:26|46316.72
20:44:26|46316.72
20:44:27|46316.73
20:44:28|46316.73
20:44:29|46316.84
20:44:30|46316.84
20:44:30|46314.57
20:44:31|46314.57
20:44:32|46314.57
20:44:33|46314.57
20:44:34|46314.57
20:44:35|46314.56
20:44:35|46314.57
20:44:36|46314.57
20:44:37|46314.57
20:44:38|46314.56
20:44:38|46314.56
20:44:39|46314.56
20:44:40|46314.57
20:44:40|46314.57
20:44:41|46314.57
20:44:42|46314.56
20:44:42|46314.56
20:44:43|46314.56
20:44:44|46314.56
20:44:45|46314.56
20:44:46|46314.57
20:44:47|46314.57
20:44:47|46314.57
20:44:48|46314.57
20:44:48|46314.57
20:44:49|46314.57
20:44:50|46314.56
20:44:50|46314.56
20:44:51|46314.56
20:44:52|46314.57
20:44:53|46314.57
20:44:53|46314.57
20:44:54|46314.56
20:44:55|46314.57
20:44:56|46314.56
20:44:56|46314.57
20:44:57|46316.57
20:44:58|46316.57
20:44:59|46316.05
20:44:59|46316.04
20:45:00|46314.16
20:45:01|46305.92
20:45:02|46305.91
20:45:03|46305.89
20:45:03|46304.52
20:45:04|46304.51
20:45:04|46304.51
20:45:05|46300.
20:45:07|46299.98
20:45:07|46297.42
20:45:08|46296.01
20:45:10|46296.01
20:45:10|46296.
20:45:11|46296.
20:45:11|46296.
20:45:12|46292.11
20:45:13|46290.
20:45:15|46290.01
20:45:16|46290.56
20:45:17|46290.56
20:45:17|46290.56
20:45:18|46291.72
20:45:19|46287.36
20:45:19|46287.36
20:45:20|46289.78
20:45:21|46288.04
20:45:21|46288.04
20:45:22|46288.04
20:45:23|46288.04
20:45:24|46284.2
20:45:24|46284.2
20:45:25|46284.2
20:45:26|46284.19
20:45:26|46282.73
20:45:27|46282.72
20:45:27|46284.19
20:45:28|46284.19
20:45:29|46284.18
20:45:30|46284.19
20:45:30|46284.19
20:45:31|46284.19
20:45:32|46284.19
20:45:33|46284.16
20:45:33|46284.17
20:45:33|46284.16
20:45:34|46284.16
20:45:35|46284.16
20:45:35|46284.16
20:45:36|46284.16
20:45:36|46284.17
20:45:37|46284.17
20:45:38|46280.76
20:45:38|46271.59
20:45:39|46271.58
20:45:39|46273.38
20:45:41|46273.38
20:45:42|46274.99
20:45:44|46274.47
20:45:45|46274.47
20:45:46|46274.46
20:45:47|46274.47
20:45:48|46270.09
20:45:49|46270.09
20:45:50|46270.1
20:45:51|46274.46
20:45:52|46272.41
20:45:53|46272.42
20:45:54|46272.4
20:45:54|46268.63
20:45:55|46265.68
20:45:56|46263.68
20:45:57|46260.01
20:45:57|46260.01
20:45:58|46260.01
20:45:59|46260.01
20:46:00|46261.04
20:46:01|46260.
20:46:02|46261.05
20:46:03|46263.46
20:46:04|46263.46
20:46:05|46265.52
20:46:06|46266.33
20:46:07|46265.52
20:46:08|46261.05
20:46:09|46261.05
20:46:10|46265.52
20:46:11|46277.51
20:46:11|46277.5
20:46:12|46277.5
20:46:13|46277.5
20:46:14|46277.5
20:46:15|46272.9
20:46:15|46260.05
20:46:16|46261.05
20:46:17|46261.05
20:46:17|46260.05
20:46:18|46260.05
20:46:19|46260.05
20:46:19|46260.06
20:46:21|46260.08
20:46:22|46260.08
20:46:22|46263.35
20:46:23|46263.35
20:46:24|46263.35
20:46:24|46263.35
20:46:25|46263.34
20:46:26|46263.34
20:46:27|46263.34
20:46:27|46263.34
20:46:28|46263.35
20:46:29|46272.45
20:46:30|46272.45
20:46:30|46272.46
20:46:31|46272.93
20:46:32|46272.93
20:46:33|46272.93
20:46:34|46272.93
20:46:34|46272.92
20:46:35|46272.92
20:46:36|46272.92
20:46:36|46272.93
20:46:37|46272.44
20:46:38|46272.45
20:46:39|46272.45
20:46:40|46272.45
20:46:40|46261.8
20:46:41|46261.79
20:46:42|46260.21
20:46:44|46260.21
20:46:46|46260.21
20:46:46|46260.2
20:46:47|46260.2
20:46:49|46260.21
20:46:50|46260.21
20:46:51|46260.21
20:46:52|46260.2
20:46:53|46260.21
20:46:55|46262.65
20:46:56|46260.55
20:46:57|46260.21
20:46:58|46260.19
20:46:58|46260.16
20:46:59|46260.16
20:47:00|46260.
20:47:01|46260.21
20:47:02|46260.21
20:47:03|46260.21
20:47:04|46260.2
20:47:05|46260.2
20:47:06|46260.21
20:47:06|46260.72
20:47:07|46260.72
20:47:08|46260.72
20:47:09|46260.71
20:47:09|46260.71
20:47:10|46260.72
20:47:11|46260.72
20:47:12|46269.61
20:47:12|46269.61
20:47:13|46269.61
20:47:14|46269.61
20:47:15|46268.35
20:47:15|46268.35
20:47:16|46270.65
20:47:17|46270.65
20:47:17|46271.2
20:47:18|46271.2
20:47:19|46271.2
20:47:19|46271.26
20:47:20|46271.25
20:47:20|46271.26
20:47:21|46271.26
20:47:21|46271.25
20:47:22|46271.25
20:47:23|46271.26
20:47:23|46271.26
20:47:24|46271.26
20:47:25|46271.26
20:47:25|46271.26
20:47:26|46271.27
20:47:27|46279.99
20:47:28|46288.17
20:47:28|46294.02
20:47:29|46291.69
20:47:30|46285.61
20:47:31|46285.61
20:47:32|46282.76
20:47:33|46282.75
20:47:33|46282.75
20:47:34|46282.76
20:47:34|46282.76
20:47:35|46285.07
20:47:36|46285.07
20:47:37|46285.07
20:47:38|46285.62
20:47:38|46287.26
20:47:39|46287.27
20:47:39|46287.26
20:47:40|46285.62
20:47:40|46285.61
20:47:41|46285.62
20:47:42|46287.27
20:47:42|46287.26
20:47:43|46287.27
20:47:45|46285.62
20:47:46|46292.25
20:47:47|46291.22
20:47:47|46288.51
20:47:48|46288.51
20:47:50|46288.52
20:47:51|46285.62
20:47:52|46288.51
20:47:53|46288.51
20:47:53|46288.51
20:47:55|46288.33
20:47:56|46298.26
20:47:56|46298.26
20:47:57|46298.26
20:47:57|46298.26
20:47:58|46297.88
20:47:59|46292.1
20:48:00|46292.1
20:48:00|46288.52
20:48:01|46285.81
20:48:02|46293.56
20:48:03|46288.7
20:48:04|46290.54
20:48:05|46290.91
20:48:06|46289.72
20:48:06|46290.17
20:48:07|46290.17
20:48:07|46290.16
20:48:08|46292.37
20:48:09|46292.02
20:48:10|46290.17
20:48:11|46292.01
20:48:12|46290.01
20:48:12|46286.83
20:48:13|46291.49
20:48:14|46291.49
20:48:15|46291.49
20:48:15|46291.49
20:48:16|46291.49
20:48:17|46291.49
20:48:18|46291.49
20:48:19|46291.5
20:48:19|46297.06
20:48:20|46295.86
20:48:21|46298.5
20:48:22|46295.06
20:48:22|46300.54
20:48:23|46292.
20:48:24|46291.06
20:48:24|46291.06
20:48:25|46283.9
20:48:25|46283.9
20:48:26|46283.9
20:48:27|46286.19
20:48:27|46286.19
20:48:28|46286.19
20:48:30|46286.19
20:48:31|46273.99
20:48:32|46287.21
20:48:33|46297.58
20:48:33|46297.35
20:48:34|46297.36
20:48:35|46308.6
20:48:35|46310.91
20:48:36|46313.43
20:48:37|46317.67
20:48:38|46324.95
20:48:38|46319.24
20:48:40|46318.08
20:48:41|46318.09
20:48:41|46318.09
20:48:42|46318.09
20:48:43|46323.15
20:48:43|46319.
20:48:45|46319.
20:48:46|46321.31
20:48:48|46323.13
20:48:49|46323.13
20:48:50|46323.18
20:48:51|46318.19
20:48:52|46318.19
20:48:53|46320.5
20:48:54|46319.35
20:48:55|46323.08
20:48:55|46324.43
20:48:56|46325.28
20:48:57|46325.31
20:48:58|46333.91
20:48:58|46335.45
20:48:59|46346.89
20:49:00|46344.48
20:49:01|46338.59
20:49:02|46340.78
20:49:03|46334.63
20:49:03|46343.1
20:49:04|46334.78
20:49:05|46334.78
20:49:06|46337.2
20:49:06|46341.44
20:49:07|46339.2
20:49:08|46335.3
20:49:09|46337.6
20:49:10|46337.61
20:49:11|46328.35
20:49:11|46330.23
20:49:12|46334.85
20:49:13|46330.77
20:49:13|46339.73
20:49:14|46330.85
20:49:15|46333.17
20:49:16|46333.44
20:49:17|46329.96
20:49:17|46329.96
20:49:17|46325.35
20:49:18|46325.35
20:49:19|46325.35
20:49:20|46337.25
20:49:21|46337.25
20:49:23|46327.75
20:49:23|46330.07
20:49:24|46330.07
20:49:25|46330.09
20:49:25|46324.79
20:49:26|46319.48
20:49:27|46313.63
20:49:28|46313.65
20:49:29|46319.28
20:49:29|46313.61
20:49:31|46306.95
20:49:33|46322.15
20:49:33|46318.48
20:49:34|46322.14
20:49:35|46320.1
20:49:35|46324.47
20:49:36|46324.47
20:49:37|46324.48
20:49:37|46324.48
20:49:39|46321.32
20:49:39|46320.81
20:49:40|46318.88
20:49:41|46318.87
20:49:42|46318.88
20:49:43|46315.02
20:49:43|46315.02
20:49:44|46315.02
20:49:45|46318.88
20:49:47|46321.2
20:49:48|46321.24
20:49:49|46326.17
20:49:50|46329.99
20:49:51|46326.66
20:49:51|46327.12
20:49:52|46325.53
20:49:54|46333.97
20:49:54|46333.38
20:49:55|46333.38
20:49:56|46328.08
20:49:57|46337.01
20:49:58|46333.06
20:49:59|46330.73
20:50:00|46330.73
20:50:00|46334.69
20:50:01|46332.56
20:50:03|46326.14
20:50:04|46326.14
20:50:05|46328.47
20:50:06|46328.46
20:50:07|46315.02
20:50:07|46313.29
20:50:08|46313.28
20:50:09|46313.28
20:50:09|46313.28
20:50:10|46310.78
20:50:11|46308.45
20:50:11|46301.26
20:50:12|46297.69
20:50:13|46297.69
20:50:13|46299.99
20:50:14|46298.93
20:50:15|46298.93
20:50:16|46298.93
20:50:16|46298.93
20:50:17|46298.93
20:50:17|46296.63
20:50:19|46296.62
20:50:19|46296.63
20:50:20|46293.57
20:50:20|46291.63
20:50:21|46291.63
20:50:22|46289.67
20:50:23|46289.67
20:50:24|46287.36
20:50:25|46281.82
20:50:25|46284.14
20:50:26|46289.68
20:50:27|46289.68
20:50:28|46289.68
20:50:28|46289.69
20:50:30|46292.44
20:50:30|46290.12
20:50:31|46291.27
20:50:32|46291.27
20:50:33|46290.15
20:50:33|46286.79
20:50:34|46286.79
20:50:34|46290.15
20:50:35|46290.16
20:50:35|46290.16
20:50:36|46290.15
20:50:37|46290.15
20:50:37|46290.15
20:50:38|46290.15
20:50:39|46295.88
20:50:40|46295.88
20:50:40|46294.77
20:50:41|46296.26
20:50:42|46296.25
20:50:43|46298.19
20:50:44|46295.84
20:50:44|46298.82
20:50:45|46300.38
20:50:47|46300.38
20:50:48|46300.37
20:50:48|46302.94
20:50:50|46306.07
20:50:50|46303.27
20:50:51|46293.43
20:50:53|46293.43
20:50:53|46289.26
20:50:54|46289.26
20:50:55|46287.16
20:50:57|46287.17
20:50:58|46287.12
20:50:59|46284.56
20:50:59|46284.33
20:51:00|46284.33
20:51:01|46284.34
20:51:01|46284.34
20:51:02|46284.31
20:51:03|46284.32
20:51:04|46287.17
20:51:05|46292.93
20:51:06|46292.58
20:51:07|46289.89
20:51:08|46287.45
20:51:09|46284.62
20:51:10|46284.62
20:51:10|46284.62
20:51:11|46284.62
20:51:12|46284.56
20:51:13|46284.56
20:51:14|46284.56
20:51:15|46284.56
20:51:16|46284.57
20:51:16|46284.57
20:51:17|46284.56
20:51:17|46284.57
20:51:18|46284.57
20:51:19|46284.56
20:51:20|46283.53
20:51:20|46284.46
20:51:21|46284.46
20:51:22|46284.46
20:51:22|46284.47
20:51:23|46284.47
20:51:24|46284.47
20:51:25|46284.47
20:51:25|46286.92
20:51:26|46292.42
20:51:27|46289.87
20:51:27|46287.01
20:51:28|46287.01
20:51:29|46289.34
20:51:30|46287.69
20:51:31|46287.7
20:51:31|46291.6
20:51:32|46290.38
20:51:33|46290.38
20:51:34|46289.18
20:51:34|46291.9
20:51:35|46291.89
20:51:36|46291.89
20:51:36|46291.89
20:51:37|46300.45
20:51:38|46303.91
20:51:39|46312.66
20:51:40|46312.66
20:51:41|46312.66
20:51:41|46303.37
20:51:42|46303.45
20:51:43|46303.45
20:51:45|46303.44
20:51:45|46303.45
20:51:47|46303.45
20:51:48|46303.45
20:51:49|46303.45
20:51:50|46303.45
20:51:51|46303.45
20:51:52|46303.44
20:51:53|46303.44
20:51:54|46303.44
20:51:55|46305.17
20:51:56|46305.16
20:51:56|46305.16
20:51:57|46307.2
20:51:58|46305.18
20:51:59|46307.27
20:52:00|46305.2
20:52:01|46305.19
20:52:02|46305.2
20:52:03|46314.32
20:52:04|46316.93
20:52:04|46320.82
20:52:05|46320.83
20:52:06|46316.39
20:52:07|46318.64
20:52:08|46320.01
20:52:08|46319.25
20:52:09|46320.02
20:52:10|46320.02
20:52:11|46320.02
20:52:11|46320.02
20:52:12|46320.02
20:52:13|46320.02
20:52:13|46320.02
20:52:14|46320.02
20:52:15|46320.02
20:52:16|46320.02
20:52:16|46320.02
20:52:17|46314.3
20:52:18|46314.3
20:52:19|46316.6
20:52:19|46316.6
20:52:20|46316.6
20:52:21|46316.6
20:52:22|46316.83
20:52:22|46316.83
20:52:23|46316.83
20:52:24|46327.02
20:52:25|46320.92
20:52:25|46324.7
20:52:26|46320.97
20:52:27|46320.97
20:52:28|46318.1
20:52:28|46318.11
20:52:29|46318.09
20:52:29|46318.09
20:52:30|46320.39
20:52:31|46318.24
20:52:32|46313.4
20:52:33|46311.88
20:52:33|46311.89
20:52:34|46311.89
20:52:35|46311.89
20:52:36|46312.06
20:52:36|46312.06
20:52:37|46314.37
20:52:38|46314.37
20:52:39|46314.37
20:52:40|46314.37
20:52:41|46314.37
20:52:42|46312.48
20:52:42|46314.35
20:52:42|46314.35
20:52:43|46313.42
20:52:44|46312.47
20:52:44|46312.48
20:52:45|46312.21
20:52:46|46312.21
20:52:47|46312.21
20:52:48|46312.21
20:52:49|46312.22
20:52:50|46312.22
20:52:51|46314.3
20:52:52|46314.31
20:52:53|46316.37
20:52:54|46317.72
20:52:55|46317.73
20:52:56|46317.73
20:52:57|46317.73
20:52:57|46319.55
20:52:58|46318.64
20:52:59|46317.73
20:53:00|46317.73
20:53:01|46302.18
20:53:02|46300.58
20:53:03|46293.25
20:53:04|46293.25
20:53:04|46295.54
20:53:05|46295.54
20:53:06|46295.54
20:53:07|46295.54
20:53:07|46295.54
20:53:08|46295.54
20:53:09|46295.54
20:53:10|46295.54
20:53:11|46295.54
20:53:11|46302.65
20:53:12|46301.33
20:53:13|46301.32
20:53:14|46301.32
20:53:15|46301.33
20:53:16|46301.32
20:53:17|46301.33
20:53:17|46301.33
20:53:18|46301.33
20:53:19|46301.37
20:53:19|46303.35
20:53:20|46303.51
20:53:21|46303.55
20:53:21|46308.71
20:53:22|46308.71
20:53:22|46308.71
20:53:23|46315.31
20:53:24|46318.32
20:53:25|46318.32
20:53:25|46318.32
20:53:26|46316.95
20:53:27|46316.96
20:53:27|46316.96
20:53:28|46316.96
20:53:28|46316.19
20:53:29|46316.19
20:53:30|46316.19
20:53:31|46316.19
20:53:32|46315.56
20:53:33|46315.56
20:53:33|46318.31
20:53:34|46318.75
20:53:35|46318.75
20:53:36|46318.75
20:53:36|46318.75
20:53:37|46318.76
20:53:37|46320.41
20:53:38|46321.82
20:53:39|46321.82
20:53:39|46321.82
20:53:40|46321.82
20:53:41|46319.73
20:53:41|46319.72
20:53:42|46319.73
20:53:43|46319.73
20:53:44|46318.69
20:53:45|46318.31
20:53:45|46318.31
20:53:47|46318.31
20:53:48|46323.32
20:53:49|46323.28
20:53:51|46323.31
20:53:52|46325.64
20:53:52|46325.64
20:53:54|46326.8
20:53:55|46327.4
20:53:56|46334.63
20:53:57|46347.99
20:53:58|46348.
20:54:00|46343.24
20:54:01|46340.92
20:54:02|46340.91
20:54:03|46340.91
20:54:04|46336.24
20:54:04|46336.24
20:54:05|46336.24
20:54:06|46336.23
20:54:07|46326.96
20:54:08|46328.66
20:54:09|46328.66
20:54:10|46331.01
20:54:10|46326.98
20:54:11|46326.98
20:54:12|46331.66
20:54:13|46331.67
20:54:14|46329.35
20:54:15|46329.34
20:54:16|46331.62
20:54:17|46342.08
20:54:18|46341.72
20:54:19|46341.94
20:54:20|46341.94
20:54:21|46347.56
20:54:22|46355.98
20:54:23|46355.99
20:54:24|46355.99
20:54:24|46358.32
20:54:25|46359.71
20:54:26|46365.78
20:54:27|46365.78
20:54:27|46367.34
20:54:28|46367.34
20:54:29|46367.33
20:54:29|46367.34
20:54:30|46367.34
20:54:31|46387.16
20:54:32|46388.66
20:54:32|46388.66
20:54:33|46388.66
20:54:35|46388.66
20:54:36|46379.99
20:54:36|46380.92
20:54:38|46390.98
20:54:38|46400.
20:54:39|46399.99
20:54:39|46400.37
20:54:40|46400.38
20:54:40|46400.25
20:54:41|46398.54
20:54:42|46392.47
20:54:43|46387.23
20:54:44|46388.5
20:54:45|46387.71
20:54:45|46389.6
20:54:46|46397.89
20:54:47|46397.89
20:54:47|46399.41
20:54:48|46396.27
20:54:49|46396.27
20:54:49|46399.99
20:54:51|46398.72
20:54:51|46397.64
20:54:52|46398.73
20:54:54|46396.27
20:54:55|46396.27
20:54:57|46384.39
20:54:57|46384.4
20:54:59|46384.4
20:54:59|46384.4
20:55:00|46384.4
20:55:01|46384.39
20:55:02|46384.39
20:55:03|46386.73
20:55:04|46389.16
20:55:05|46392.77
20:55:06|46392.77
20:55:07|46392.78
20:55:08|46389.15
20:55:09|46386.73
20:55:09|46386.72
20:55:10|46386.72
20:55:11|46386.73
20:55:12|46386.74
20:55:13|46394.84
20:55:14|46396.25
20:55:14|46399.98
20:55:15|46400.38
20:55:16|46403.56
20:55:17|46403.56
20:55:17|46403.56
20:55:18|46403.56
20:55:19|46403.9
20:55:19|46403.89
20:55:20|46403.89
20:55:21|46403.89
20:55:22|46403.9
20:55:22|46404.99
20:55:23|46404.99
20:55:24|46405.
20:55:25|46404.99
20:55:25|46404.27
20:55:26|46403.55
20:55:27|46403.56
20:55:28|46403.56
20:55:29|46411.
20:55:30|46407.56
20:55:30|46407.56
20:55:31|46409.3
20:55:31|46409.29
20:55:32|46405.01
20:55:33|46405.49
20:55:34|46404.03
20:55:34|46405.9
20:55:35|46405.9
20:55:35|46405.89
20:55:36|46407.
20:55:37|46406.99
20:55:37|46405.89
20:55:37|46389.73
20:55:38|46389.73
20:55:39|46382.99
20:55:40|46390.28
20:55:41|46387.83
20:55:41|46387.83
20:55:42|46390.13
20:55:42|46390.14
20:55:43|46390.14
20:55:44|46390.13
20:55:44|46381.96
20:55:45|46378.18
20:55:46|46381.09
20:55:47|46381.09
20:55:47|46381.09
20:55:48|46381.1
20:55:48|46381.09
20:55:49|46378.18
20:55:50|46378.18
20:55:51|46378.18
20:55:53|46378.19
20:55:53|46375.13
20:55:54|46373.97
20:55:55|46374.55
20:55:56|46374.55
20:55:58|46374.69
20:55:58|46374.65
20:55:59|46376.17
20:56:01|46365.65
20:56:01|46361.18
20:56:03|46361.17
20:56:03|46361.17
20:56:04|46363.48
20:56:05|46367.13
20:56:07|46364.69
20:56:08|46363.49
20:56:08|46365.46
20:56:09|46365.46
20:56:10|46366.65
20:56:10|46366.65
20:56:12|46366.65
20:56:12|46366.65
20:56:13|46366.66
20:56:13|46366.66
20:56:15|46366.65
20:56:16|46366.65
20:56:16|46366.65
20:56:17|46366.66
20:56:18|46366.65
20:56:18|46366.66
20:56:19|46366.65
20:56:20|46366.65
20:56:21|46366.65
20:56:22|46370.74
20:56:22|46374.99
20:56:23|46381.96
20:56:24|46381.96
20:56:25|46386.23
20:56:25|46390.27
20:56:26|46390.27
20:56:27|46389.93
20:56:27|46377.82
20:56:28|46383.27
20:56:29|46380.94
20:56:29|46380.14
20:56:30|46380.14
20:56:31|46380.09
20:56:32|46371.82
20:56:32|46371.81
20:56:33|46369.54
20:56:34|46369.54
20:56:35|46369.54
20:56:35|46369.54
20:56:36|46369.51
20:56:37|46365.79
20:56:38|46364.88
20:56:38|46364.88
20:56:39|46371.62
20:56:40|46371.61
20:56:40|46378.75
20:56:41|46377.59
20:56:42|46377.59
20:56:42|46377.6
20:56:43|46378.67
20:56:43|46377.6
20:56:44|46388.78
20:56:44|46390.29
20:56:45|46390.29
20:56:46|46396.11
20:56:46|46400.75
20:56:47|46404.49
20:56:48|46399.28
20:56:48|46396.53
20:56:49|46396.53
20:56:50|46394.22
20:56:50|46394.22
20:56:51|46394.22
20:56:52|46389.13
20:56:54|46396.76
20:56:56|46396.74
20:56:57|46396.75
20:56:58|46396.75
20:57:00|46396.75
20:57:01|46396.76
20:57:02|46396.75
20:57:03|46401.39
20:57:03|46401.38
20:57:04|46401.39
20:57:05|46401.36
20:57:06|46401.37
20:57:07|46396.75
20:57:08|46396.76
20:57:08|46396.75
20:57:09|46396.76
20:57:10|46396.76
20:57:10|46391.58
20:57:11|46391.57
20:57:12|46393.88
20:57:13|46393.87
20:57:13|46397.11
20:57:14|46397.11
20:57:15|46395.03
20:57:16|46395.03
20:57:16|46395.02
20:57:17|46395.01
20:57:18|46395.03
20:57:19|46399.68
20:57:20|46399.67
20:57:20|46399.68
20:57:21|46399.67
20:57:22|46399.67
20:57:23|46399.08
20:57:23|46399.08
20:57:24|46401.39
20:57:26|46401.39
20:57:27|46396.76
20:57:27|46396.76
20:57:28|46396.77
20:57:29|46396.77
20:57:29|46396.77
20:57:30|46396.75
20:57:31|46396.75
20:57:32|46396.76
20:57:32|46396.75
20:57:33|46396.75
20:57:34|46396.73
20:57:34|46396.73
20:57:35|46396.73
20:57:36|46396.16
20:57:36|46396.16
20:57:37|46397.21
20:57:37|46397.22
20:57:38|46409.48
20:57:39|46409.47
20:57:40|46409.65
20:57:41|46409.65
20:57:41|46409.65
20:57:42|46409.65
20:57:43|46409.66
20:57:44|46409.66
20:57:44|46409.66
20:57:44|46417.72
20:57:45|46417.71
20:57:46|46417.71
20:57:46|46412.18
20:57:47|46412.17
20:57:48|46412.18
20:57:49|46412.17
20:57:50|46412.17
20:57:51|46412.17
20:57:51|46417.32
20:57:53|46412.48
20:57:55|46412.52
20:57:57|46412.51
20:57:58|46407.71
20:58:00|46407.71
20:58:01|46407.72
20:58:02|46407.71
20:58:03|46407.9
20:58:04|46417.37
20:58:05|46408.21
20:58:06|46408.49
20:58:07|46410.09
20:58:09|46410.08
20:58:09|46412.37
20:58:10|46412.37
20:58:11|46411.48
20:58:12|46409.24
20:58:13|46409.24
20:58:14|46409.2
20:58:14|46409.21
20:58:15|46409.21
20:58:16|46409.2
20:58:17|46409.2
20:58:17|46409.2
20:58:18|46409.2
20:58:19|46411.46
20:58:20|46411.46
20:58:21|46409.61
20:58:22|46410.51
20:58:23|46410.51
20:58:24|46410.5
20:58:24|46410.51
20:58:25|46410.51
20:58:26|46410.51
20:58:27|46410.51
20:58:28|46410.51
20:58:28|46410.51
20:58:29|46410.51
20:58:30|46410.51
20:58:31|46426.42
20:58:31|46411.47
20:58:32|46411.46
20:58:33|46411.46
20:58:34|46411.46
20:58:34|46411.46
20:58:35|46411.46
20:58:36|46418.87
20:58:37|46426.82
20:58:38|46426.82
20:58:39|46428.12
20:58:39|46428.12
20:58:40|46428.08
20:58:40|46428.08
20:58:41|46426.83
20:58:42|46426.83
20:58:43|46428.07
20:58:44|46426.83
20:58:45|46426.83
20:58:45|46426.82
20:58:46|46426.83
20:58:47|46426.82
20:58:47|46426.82
20:58:48|46426.82
20:58:49|46410.43
20:58:50|46409.91
20:58:50|46409.92
20:58:50|46409.92
20:58:51|46409.92
20:58:52|46412.24
20:58:53|46416.86
20:58:54|46416.98
20:58:55|46422.64
20:58:57|46431.31
20:58:58|46429.07
20:59:00|46429.07
20:59:01|46426.33
20:59:02|46426.33
20:59:02|46426.33
20:59:03|46426.33
20:59:05|46426.34
20:59:05|46426.33
20:59:06|46426.35
20:59:08|46434.69
20:59:10|46431.04
20:59:10|46432.32
20:59:11|46438.93
20:59:13|46439.37
20:59:14|46440.
20:59:15|46450.06
20:59:16|46442.99
20:59:16|46439.04
20:59:17|46439.03
20:59:18|46437.62
20:59:19|46437.63
20:59:20|46430.01
20:59:21|46427.29
20:59:22|46434.86
20:59:23|46434.86
20:59:23|46434.86
20:59:24|46434.86
20:59:26|46439.62
20:59:27|46449.59
20:59:27|46449.6
20:59:28|46449.6
20:59:29|46449.6
20:59:29|46449.59
20:59:31|46448.84
20:59:32|46448.84
20:59:33|46448.85
20:59:33|46448.85
20:59:34|46448.84
20:59:35|46448.85
20:59:36|46448.84
20:59:37|46448.84
20:59:37|46448.85
20:59:38|46451.75
20:59:39|46453.81
20:59:39|46453.81
20:59:40|46453.81
20:59:41|46453.81
20:59:41|46456.12
20:59:42|46456.11
20:59:43|46456.84
20:59:43|46464.28
20:59:44|46479.32
20:59:45|46479.32
20:59:46|46486.99
20:59:47|46476.4
20:59:47|46469.89
20:59:48|46473.89
20:59:49|46473.9
20:59:49|46461.71
20:59:51|46460.01
20:59:52|46461.71
20:59:52|46482.01
20:59:53|46482.01
20:59:54|46482.01
20:59:56|46482.01
20:59:57|46487.
20:59:58|46487.
20:59:59|46500.
21:00:00|46500.
21:00:02|46504.27
21:00:03|46506.72
21:00:04|46509.31
21:00:05|46509.07
21:00:06|46509.07
21:00:07|46509.72
21:00:08|46509.08
21:00:09|46503.69
21:00:11|46498.03
21:00:11|46500.
21:00:12|46504.71
21:00:13|46504.7
21:00:14|46500.01
21:00:14|46500.01
21:00:15|46491.72
21:00:16|46491.72
21:00:17|46484.92
21:00:18|46484.92
21:00:18|46484.92
21:00:19|46485.15
21:00:19|46482.88
21:00:20|46482.88
21:00:21|46482.88
21:00:21|46482.01
21:00:22|46481.81
21:00:23|46487.22
21:00:24|46487.22
21:00:25|46487.21
21:00:26|46487.21
21:00:26|46487.21
21:00:27|46487.22
21:00:28|46487.22
21:00:28|46487.17
21:00:29|46481.78
21:00:31|46480.56
21:00:32|46487.
21:00:32|46486.96
21:00:33|46473.78
21:00:34|46473.73
21:00:34|46462.04
21:00:35|46458.08
21:00:36|46458.09
21:00:36|46458.08
21:00:37|46460.4
21:00:39|46458.08
21:00:40|46466.39
21:00:40|46458.24
21:00:41|46455.75
21:00:42|46448.73
21:00:43|46448.72
21:00:43|46443.04
21:00:44|46444.86
21:00:45|46444.85
21:00:45|46454.86
21:00:46|46453.14
21:00:47|46460.82
21:00:48|46463.16
21:00:49|46463.15
21:00:50|46455.24
21:00:51|46455.54
21:00:52|46455.5
21:00:52|46455.5
21:00:53|46447.11
21:00:54|46445.95
21:00:55|46446.44
21:00:56|46443.77
21:00:58|46446.33
21:01:00|46443.49
21:01:00|46439.78
21:01:01|46429.62
21:01:03|46431.09
21:01:04|46430.28
21:01:05|46430.28
21:01:06|46431.1
21:01:07|46433.14
21:01:08|46432.62
21:01:08|46432.42
21:01:10|46432.42
21:01:11|46433.28
21:01:12|46425.23
21:01:13|46421.81
21:01:13|46420.96
21:01:14|46430.23
21:01:15|46428.11
21:01:16|46426.49
21:01:18|46426.04
21:01:18|46424.32
21:01:19|46424.32
21:01:19|46425.03
21:01:20|46420.96
21:01:21|46414.38
21:01:21|46414.38
21:01:22|46414.34
21:01:23|46414.34
21:01:24|46412.65
21:01:24|46404.51
21:01:25|46404.51
21:01:26|46404.51
21:01:27|46404.5
21:01:28|46404.51
21:01:29|46409.91
21:01:30|46409.91
21:01:31|46409.91
21:01:32|46430.28
21:01:32|46431.12
21:01:33|46417.21
21:01:34|46417.2
21:01:34|46417.21
21:01:35|46417.21
21:01:36|46417.21
21:01:36|46413.57
21:01:37|46415.91
21:01:38|46415.91
21:01:38|46415.91
21:01:39|46415.91
21:01:40|46415.91
21:01:40|46410.74
21:01:41|46414.76
21:01:42|46416.04
21:01:43|46414.98
21:01:44|46414.97
21:01:44|46414.98
21:01:45|46414.97
21:01:46|46414.97
21:01:47|46414.97
21:01:48|46414.98
21:01:48|46414.98
21:01:49|46414.98
21:01:49|46412.65
21:01:50|46412.65
21:01:51|46411.05
21:01:51|46411.05
21:01:52|46410.39
21:01:53|46410.39
21:01:53|46409.85
21:01:54|46409.85
21:01:55|46409.85
21:01:55|46409.84
21:01:56|46409.84
21:01:57|46411.06
21:01:58|46411.05
21:02:00|46403.09
21:02:01|46402.
21:02:02|46402.56
21:02:03|46411.7
21:02:04|46408.22
21:02:05|46414.99
21:02:07|46414.99
21:02:07|46415.01
21:02:07|46415.01
21:02:09|46413.03
21:02:11|46426.79
21:02:12|46431.45
21:02:12|46421.36
21:02:13|46428.63
21:02:13|46428.62
21:02:14|46432.05
21:02:15|46439.62
21:02:16|46439.62
21:02:16|46440.92
21:02:17|46434.52
21:02:18|46436.8
21:02:19|46430.47
21:02:20|46430.52
21:02:21|46430.52
21:02:22|46432.32
21:02:22|46427.95
21:02:23|46429.96
21:02:24|46429.96
21:02:25|46432.05
21:02:25|46429.71
21:02:26|46427.95
21:02:26|46431.97
21:02:28|46427.93
21:02:28|46415.37
21:02:29|46415.37
21:02:30|46420.05
21:02:30|46421.2
21:02:31|46421.19
21:02:32|46422.
21:02:32|46421.16
21:02:33|46421.16
21:02:34|46421.15
21:02:35|46421.16
21:02:36|46428.95
21:02:37|46430.33
21:02:37|46430.33
21:02:38|46431.64
21:02:38|46431.64
21:02:39|46431.65
21:02:39|46431.66
21:02:40|46431.66
21:02:41|46431.66
21:02:42|46430.46
21:02:42|46430.46
21:02:43|46428.46
21:02:44|46428.46
21:02:44|46428.46
21:02:45|46430.79
21:02:46|46432.7
21:02:47|46432.69
21:02:47|46422.21
21:02:48|46422.11
21:02:48|46415.33
21:02:49|46415.33
21:02:50|46417.65
21:02:51|46417.65
21:02:52|46419.49
21:02:52|46419.5
21:02:53|46419.49
21:02:54|46419.47
21:02:54|46419.47
21:02:55|46419.47
21:02:56|46419.47
21:02:57|46431.2
21:02:59|46431.2
21:03:00|46431.21
21:03:02|46431.21
21:03:03|46431.21
21:03:04|46431.18
21:03:05|46420.32
21:03:06|46417.96
21:03:07|46417.97
21:03:07|46417.97
21:03:08|46420.11
21:03:09|46420.11
21:03:10|46420.11
21:03:11|46420.1
21:03:12|46420.1
21:03:13|46422.25
21:03:14|46422.25
21:03:14|46422.26
21:03:15|46422.26
21:03:17|46422.26
21:03:18|46415.01
21:03:19|46411.72
21:03:20|46413.5
21:03:21|46413.51
21:03:21|46413.51
21:03:22|46413.51
21:03:22|46422.16
21:03:23|46422.16
21:03:23|46422.16
21:03:24|46421.44
21:03:25|46413.5
21:03:26|46403.67
21:03:26|46403.7
21:03:27|46405.98
21:03:28|46405.98
21:03:28|46405.98
21:03:29|46405.99
21:03:30|46406.52
21:03:31|46406.52
21:03:32|46406.51
21:03:32|46406.51
21:03:33|46408.26
21:03:34|46408.26
21:03:36|46414.07
21:03:36|46421.43
21:03:37|46415.46
21:03:38|46415.46
21:03:39|46415.46
21:03:39|46415.46
21:03:40|46415.46
21:03:41|46414.05
21:03:42|46411.8
21:03:42|46411.79
21:03:43|46405.02
21:03:43|46405.02
21:03:44|46405.02
21:03:45|46405.03
21:03:46|46405.03
21:03:46|46405.03
21:03:47|46405.03
21:03:48|46405.03
21:03:49|46405.01
21:03:49|46375.71
21:03:50|46375.71
21:03:51|46374.55
21:03:51|46370.43
21:03:53|46371.09
21:03:54|46371.09
21:03:54|46371.09
21:03:55|46368.18
21:03:56|46368.18
21:03:56|46368.18
21:03:57|46375.72
21:03:58|46384.14
21:03:59|46391.6
21:04:01|46387.05
21:04:03|46378.16
21:04:04|46372.81
21:04:04|46375.14
21:04:05|46375.14
21:04:06|46375.14
21:04:07|46385.54
21:04:09|46395.27
21:04:10|46398.09
21:04:11|46391.04
21:04:12|46376.45
21:04:12|46374.13
21:04:13|46378.73
21:04:14|46370.56
21:04:14|46377.98
21:04:14|46376.4
21:04:16|46377.99
21:04:16|46377.98
21:04:18|46377.98
21:04:19|46377.99
21:04:20|46386.89
21:04:21|46386.88
21:04:22|46386.88
21:04:23|46377.99
21:04:24|46377.99
21:04:24|46377.99
21:04:26|46378.
21:04:26|46377.99
21:04:28|46386.37
21:04:28|46386.37
21:04:30|46388.69
21:04:30|46386.38
21:04:31|46386.38
21:04:33|46384.06
21:04:33|46384.06
21:04:34|46384.07
21:04:35|46386.39
21:04:36|46387.03
21:04:36|46387.05
21:04:37|46386.42
21:04:38|46392.82
21:04:39|46384.22
21:04:40|46389.89
21:04:40|46389.89
21:04:41|46385.67
21:04:42|46385.67
21:04:42|46385.67
21:04:43|46385.68
21:04:44|46385.68
21:04:44|46385.68
21:04:45|46385.68
21:04:46|46385.67
21:04:47|46386.99
21:04:48|46386.99
21:04:49|46386.99
21:04:49|46381.41
21:04:50|46386.99
21:04:51|46386.98
21:04:51|46386.98
21:04:52|46386.98
21:04:53|46386.99
21:04:54|46386.96
21:04:55|46386.96
21:04:55|46386.96
21:04:56|46385.67
21:04:57|46385.67
21:04:58|46385.67
21:04:58|46385.67
21:04:59|46375.16
21:05:01|46371.34
21:05:02|46368.18
21:05:03|46368.17
21:05:04|46368.16
21:05:05|46368.16
21:05:06|46368.17
21:05:06|46368.17
21:05:08|46368.17
21:05:09|46368.17
21:05:10|46368.17
21:05:11|46368.17
21:05:11|46368.17
21:05:12|46368.17
21:05:13|46368.16
21:05:15|46368.17
21:05:15|46373.56
21:05:16|46373.56
21:05:16|46373.56
21:05:18|46373.57
21:05:19|46373.57
21:05:19|46368.24
21:05:20|46368.24
21:05:21|46368.17
21:05:21|46365.9
21:05:22|46365.91
21:05:23|46373.54
21:05:24|46373.54
21:05:25|46373.54
21:05:25|46373.54
21:05:26|46373.54
21:05:28|46370.93
21:05:28|46382.87
21:05:29|46382.86
21:05:29|46378.22
21:05:30|46380.08
21:05:31|46374.31
21:05:32|46374.3
21:05:32|46374.3
21:05:33|46374.28
21:05:34|46374.28
21:05:35|46374.28
21:05:36|46374.28
21:05:36|46374.28
21:05:37|46364.51
21:05:38|46363.81
21:05:39|46363.81
21:05:39|46361.49
21:05:40|46352.01
21:05:40|46352.01
21:05:41|46352.01
21:05:42|46352.01
21:05:42|46352.3
21:05:43|46352.3
21:05:44|46354.32
21:05:45|46350.18
21:05:45|46350.4
21:05:46|46350.4
21:05:47|46350.41
21:05:48|46350.41
21:05:48|46350.
21:05:49|46346.94
21:05:49|46346.94
21:05:50|46346.94
21:05:51|46346.94
21:05:52|46350.39
21:05:53|46350.29
21:05:53|46350.29
21:05:54|46350.29
21:05:55|46350.25
21:05:56|46350.25
21:05:56|46350.25
21:05:57|46350.4
21:05:58|46355.
21:05:58|46355.
21:05:59|46355.
21:06:00|46355.
21:06:01|46353.29
21:06:02|46352.29
21:06:03|46354.62
21:06:04|46354.62
21:06:05|46354.62
21:06:06|46354.62
21:06:08|46348.2
21:06:08|46348.19
21:06:09|46345.62
21:06:10|46347.95
21:06:11|46347.95
21:06:11|46351.81
21:06:12|46351.77
21:06:14|46351.77
21:06:15|46350.4
21:06:16|46350.41
21:06:17|46350.41
21:06:18|46350.4
21:06:19|46350.41
21:06:20|46350.41
21:06:20|46350.4
21:06:21|46350.41
21:06:22|46350.41
21:06:23|46345.59
21:06:24|46345.59
21:06:25|46345.58
21:06:25|46345.58
21:06:26|46343.96
21:06:26|46343.96
21:06:27|46343.96
21:06:28|46347.72
21:06:29|46348.49
21:06:30|46348.49
21:06:30|46348.49
21:06:31|46348.49
21:06:31|46348.49
21:06:33|46348.49
21:06:34|46343.56
21:06:35|46343.55
21:06:36|46343.17
21:06:37|46343.17
21:06:38|46343.17
21:06:38|46343.17
21:06:39|46341.24
21:06:40|46340.61
21:06:40|46340.61
21:06:41|46340.62
21:06:42|46340.15
21:06:43|46340.61
21:06:43|46340.61
21:06:44|46340.61
21:06:44|46353.02
21:06:45|46354.99
21:06:46|46355.
21:06:47|46354.99
21:06:47|46348.89
21:06:48|46348.89
21:06:49|46348.89
21:06:49|46348.89
21:06:50|46348.89
21:06:50|46348.89
21:06:51|46354.99
21:06:52|46354.98
21:06:53|46354.94
21:06:53|46346.35
21:06:54|46346.61
21:06:54|46346.61
21:06:55|46346.56
21:06:56|46343.67
21:06:56|46340.16
21:06:57|46340.16
21:06:58|46331.34
21:06:58|46331.34
21:06:59|46333.66
21:07:00|46335.75
21:07:02|46335.33
21:07:03|46339.24
21:07:04|46339.23
21:07:06|46339.22
21:07:06|46339.18
21:07:07|46339.19
21:07:09|46339.19
21:07:10|46334.33
21:07:11|46330.1
21:07:13|46331.69
21:07:13|46326.54
21:07:14|46320.92
21:07:15|46320.
21:07:17|46326.53
21:07:18|46326.19
21:07:19|46326.19
21:07:20|46326.19
21:07:21|46326.19
21:07:22|46326.19
21:07:22|46326.19
21:07:23|46326.19
21:07:24|46326.19
21:07:25|46326.19
21:07:26|46326.19
21:07:26|46326.19
21:07:27|46337.74
21:07:28|46337.74
21:07:29|46337.73
21:07:29|46331.15
21:07:30|46331.29
21:07:31|46331.3
21:07:32|46340.15
21:07:32|46340.15
21:07:33|46345.95
21:07:34|46346.08
21:07:35|46346.09
21:07:36|46346.1
21:07:37|46346.1
21:07:38|46346.06
21:07:38|46346.06
21:07:39|46346.06
21:07:39|46346.06
21:07:39|46346.05
21:07:40|46354.99
21:07:41|46354.99
21:07:42|46348.92
21:07:42|46348.92
21:07:43|46350.07
21:07:44|46350.07
21:07:45|46350.8
21:07:45|46354.63
21:07:47|46355.
21:07:48|46355.
21:07:49|46355.
21:07:49|46355.
21:07:50|46347.41
21:07:50|46347.41
21:07:51|46352.04
21:07:51|46354.26
21:07:52|46354.26
21:07:53|46349.71
21:07:54|46349.71
21:07:54|46349.71
21:07:56|46349.65
21:07:56|46349.65
21:07:57|46349.65
21:07:58|46353.51
21:07:58|46353.5
21:07:59|46353.5
21:08:00|46353.51
21:08:00|46353.51
21:08:01|46353.51
21:08:02|46353.51
21:08:03|46353.48
21:08:05|46353.47
21:08:06|46353.47
21:08:07|46353.46
21:08:08|46353.47
21:08:09|46353.47
21:08:10|46349.87
21:08:11|46349.87
21:08:12|46349.12
21:08:13|46346.95
21:08:14|46346.96
21:08:14|46346.96
21:08:15|46344.19
21:08:16|46344.19
21:08:16|46340.
21:08:18|46340.
21:08:19|46339.96
21:08:20|46339.97
21:08:21|46339.96
21:08:21|46339.22
21:08:23|46333.48
21:08:24|46333.49
21:08:26|46333.47
21:08:27|46332.09
21:08:28|46340.51
21:08:29|46333.49
21:08:30|46335.8
21:08:30|46335.8
21:08:31|46335.79
21:08:32|46330.59
21:08:33|46336.43
21:08:34|46339.49
21:08:34|46332.93
21:08:35|46335.24
21:08:36|46335.24
21:08:36|46334.74
21:08:37|46334.74
21:08:38|46334.74
21:08:39|46334.74
21:08:40|46334.74
21:08:40|46337.55
21:08:41|46331.92
21:08:41|46331.92
21:08:41|46334.35
21:08:42|46330.75
21:08:43|46330.75
21:08:44|46330.75
21:08:44|46330.75
21:08:45|46330.75
21:08:45|46333.13
21:08:46|46330.75
21:08:46|46330.75
21:08:47|46333.07
21:08:48|46333.06
21:08:49|46335.37
21:08:50|46335.37
21:08:51|46335.37
21:08:52|46335.37
21:08:52|46335.33
21:08:53|46335.33
21:08:54|46335.33
21:08:54|46330.37
21:08:55|46330.37
21:08:56|46330.37
21:08:56|46330.36
21:08:57|46330.36
21:08:58|46330.37
21:08:58|46330.37
21:09:00|46330.38
21:09:01|46330.38
21:09:01|46330.38
21:09:02|46330.36
21:09:03|46330.35
21:09:04|46330.35
21:09:06|46335.38
21:09:07|46337.73
21:09:08|46345.92
21:09:08|46345.93
21:09:10|46345.93
21:09:10|46345.92
21:09:12|46346.27
21:09:13|46346.27
21:09:13|46350.78
21:09:14|46350.79
21:09:15|46350.79
21:09:16|46350.78
21:09:17|46350.78
21:09:17|46350.78
21:09:18|46350.78
21:09:19|46350.78
21:09:20|46349.01
21:09:21|46355.
21:09:22|46355.
21:09:23|46354.98
21:09:24|46354.98
21:09:24|46355.
21:09:25|46355.
21:09:25|46355.
21:09:26|46355.
21:09:27|46355.
21:09:28|46354.99
21:09:28|46355.
21:09:30|46355.
21:09:31|46355.
21:09:32|46354.99
21:09:32|46355.
21:09:33|46355.
21:09:34|46356.96
21:09:35|46356.95
21:09:35|46356.95
21:09:36|46356.95
21:09:36|46356.95
21:09:37|46356.95
21:09:38|46356.96
21:09:39|46356.96
21:09:39|46356.96
21:09:40|46356.96
21:09:41|46356.96
21:09:41|46357.25
21:09:42|46359.26
21:09:43|46359.26
21:09:44|46359.27
21:09:45|46356.98
21:09:46|46356.98
21:09:47|46356.98
21:09:48|46356.98
21:09:49|46358.17
21:09:49|46358.16
21:09:50|46358.16
21:09:50|46358.16
21:09:51|46358.17
21:09:52|46358.17
21:09:52|46358.7
21:09:53|46358.7
21:09:53|46358.7
21:09:54|46358.71
21:09:55|46358.71
21:09:55|46358.71
21:09:56|46359.26
21:09:57|46359.26
21:09:57|46359.26
21:09:58|46359.26
21:09:59|46359.26
21:09:59|46359.26
21:10:00|46359.26
21:10:01|46359.27
21:10:01|46359.27
21:10:03|46365.28
21:10:04|46365.58
21:10:06|46372.29
21:10:08|46384.8
21:10:09|46384.8
21:10:10|46384.81
21:10:11|46384.81
21:10:12|46384.81
21:10:13|46384.81
21:10:14|46384.8
21:10:15|46373.9
21:10:16|46373.9
21:10:16|46373.9
21:10:17|46373.9
21:10:17|46373.9
21:10:19|46373.87
21:10:20|46373.86
21:10:20|46373.87
21:10:21|46373.87
21:10:22|46366.96
21:10:22|46366.96
21:10:23|46365.3
21:10:24|46361.71
21:10:25|46356.97
21:10:26|46354.99
21:10:27|46354.7
21:10:28|46359.13
21:10:29|46354.53
21:10:30|46344.73
21:10:31|46344.78
21:10:31|46344.95
21:10:32|46346.29
21:10:33|46347.77
21:10:34|46346.68
21:10:34|46346.06
21:10:35|46347.78
21:10:36|46346.09
21:10:36|46344.27
21:10:37|46344.28
21:10:38|46344.28
21:10:39|46355.39
21:10:40|46355.39
21:10:41|46347.63
21:10:41|46347.63
21:10:42|46347.61
21:10:42|46344.27
21:10:43|46344.28
21:10:44|46344.27
21:10:45|46343.01
21:10:45|46343.01
21:10:46|46343.01
21:10:46|46345.3
21:10:47|46345.3
21:10:47|46354.42
21:10:48|46354.42
21:10:49|46354.42
21:10:49|46349.69
21:10:50|46349.69
21:10:51|46347.
21:10:51|46347.01
21:10:52|46347.
21:10:53|46345.59
21:10:54|46345.14
21:10:54|46345.13
21:10:54|46345.13
21:10:55|46345.13
21:10:56|46345.13
21:10:57|46343.03
21:10:57|46343.03
21:10:58|46343.03
21:10:58|46345.47
21:10:59|46345.46
21:11:00|46345.46
21:11:01|46344.8
21:11:02|46351.05
21:11:02|46355.98
21:11:03|46351.05
21:11:03|46351.05
21:11:04|46353.37
21:11:05|46353.37
21:11:06|46353.37
21:11:07|46355.61
21:11:08|46355.6
21:11:09|46353.34
21:11:11|46351.05
21:11:11|46351.05
21:11:12|46351.06
21:11:13|46355.58
21:11:14|46355.57
21:11:15|46353.37
21:11:15|46353.37
21:11:16|46353.36
21:11:17|46353.37
21:11:18|46353.37
21:11:18|46346.59
21:11:19|46344.96
21:11:20|46343.02
21:11:21|46344.96
21:11:21|46344.95
21:11:22|46344.96
21:11:23|46344.96
21:11:24|46344.96
21:11:24|46344.96
21:11:25|46344.96
21:11:25|46350.46
21:11:26|46344.96
21:11:27|46345.36
21:11:28|46345.79
21:11:29|46345.79
21:11:29|46345.78
21:11:30|46345.78
21:11:31|46343.16
21:11:32|46343.17
21:11:33|46343.17
21:11:34|46346.57
21:11:34|46352.24
21:11:35|46355.54
21:11:36|46355.54
21:11:36|46355.54
21:11:37|46353.62
21:11:38|46353.38
21:11:39|46364.92
21:11:39|46355.26
21:11:40|46361.58
21:11:41|46361.77
21:11:41|46357.06
21:11:42|46358.09
21:11:43|46359.56
21:11:44|46359.56
21:11:44|46360.97
21:11:45|46360.97
21:11:46|46367.07
21:11:47|46367.07
21:11:47|46367.07
21:11:48|46367.07
21:11:49|46369.43
21:11:50|46368.21
21:11:50|46369.26
21:11:51|46369.26
21:11:52|46369.27
21:11:52|46369.26
21:11:53|46369.26
21:11:53|46369.26
21:11:54|46369.26
21:11:54|46369.26
21:11:55|46369.26
21:11:56|46369.26
21:11:56|46371.59
21:11:57|46369.87
21:11:58|46369.24
21:11:58|46369.24
21:11:59|46369.24
21:12:00|46369.24
21:12:01|46366.8
21:12:02|46364.53
21:12:03|46359.7
21:12:03|46356.46
21:12:04|46356.45
21:12:05|46350.49
21:12:05|46349.87
21:12:07|46349.15
21:12:08|46351.03
21:12:09|46351.03
21:12:10|46341.71
21:12:12|46350.
21:12:13|46347.31
21:12:14|46344.97
21:12:16|46344.97
21:12:18|46344.97
21:12:18|46347.65
21:12:19|46350.14
21:12:20|46349.48
21:12:21|46349.48
21:12:22|46349.48
21:12:22|46349.47
21:12:23|46349.48
21:12:24|46349.74
21:12:25|46349.73
21:12:26|46349.73
21:12:27|46349.73
21:12:27|46349.48
21:12:28|46349.48
21:12:29|46349.49
21:12:30|46349.48
21:12:31|46347.31
21:12:32|46347.31
21:12:33|46347.31
21:12:34|46349.99
21:12:35|46349.62
21:12:36|46350.
21:12:36|46349.99
21:12:37|46349.99
21:12:38|46350.
21:12:38|46350.15
21:12:39|46350.15
21:12:40|46351.94
21:12:41|46351.94
21:12:41|46351.93
21:12:42|46351.9
21:12:42|46351.89
21:12:43|46351.86
21:12:44|46351.86
21:12:45|46346.57
21:12:46|46340.75
21:12:47|46349.91
21:12:47|46349.92
21:12:48|46352.2
21:12:49|46349.05
21:12:50|46349.29
21:12:50|46349.28
21:12:51|46349.28
21:12:52|46349.28
21:12:53|46349.29
21:12:54|46349.29
21:12:55|46349.29
21:12:55|46354.15
21:12:56|46354.15
21:12:57|46363.35
21:12:58|46363.35
21:12:59|46368.85
21:12:59|46364.42
21:13:00|46364.42
21:13:00|46362.47
21:13:00|46362.47
21:13:02|46362.
21:13:03|46354.87
21:13:04|46355.09
21:13:04|46355.09
21:13:05|46355.1
21:13:06|46355.1
21:13:07|46355.11
21:13:09|46357.44
21:13:10|46364.59
21:13:12|46364.55
21:13:13|46364.56
21:13:14|46366.88
21:13:15|46366.88
21:13:16|46374.38
21:13:17|46373.92
21:13:17|46373.92
21:13:18|46373.92
21:13:19|46373.92
21:13:20|46373.92
21:13:21|46373.92
21:13:21|46373.92
21:13:22|46380.96
21:13:23|46390.
21:13:23|46386.76
21:13:24|46396.32
21:13:25|46392.16
21:13:26|46392.16
21:13:26|46392.76
21:13:27|46392.76
21:13:27|46392.76
21:13:28|46392.76
21:13:29|46395.95
21:13:30|46395.96
21:13:30|46395.76
21:13:31|46404.44
21:13:32|46406.63
21:13:33|46415.92
21:13:33|46422.66
21:13:34|46427.65
21:13:36|46421.7
21:13:36|46426.66
21:13:37|46428.56
21:13:38|46431.46
21:13:39|46436.68
21:13:39|46436.7
21:13:40|46433.76
21:13:41|46429.32
21:13:42|46429.74
21:13:42|46430.64
21:13:43|46430.65
21:13:44|46430.64
21:13:45|46430.65
21:13:45|46427.06
21:13:46|46423.71
21:13:47|46422.94
21:13:48|46422.94
21:13:49|46420.01
21:13:50|46413.31
21:13:50|46413.31
21:13:51|46415.63
21:13:51|46415.63
21:13:52|46415.63
21:13:53|46415.62
21:13:54|46415.62
21:13:55|46415.63
21:13:55|46415.59
21:13:56|46411.72
21:13:57|46411.72
21:13:57|46406.16
21:13:58|46406.17
21:13:58|46406.17
21:13:59|46392.25
21:13:59|46390.17
21:14:00|46390.18
21:14:01|46390.18
21:14:01|46390.18
21:14:02|46395.06
21:14:02|46397.37
21:14:03|46397.25
21:14:04|46410.65
21:14:05|46409.09
21:14:05|46407.6
21:14:07|46409.71
21:14:08|46407.74
21:14:09|46419.67
21:14:11|46413.32
21:14:13|46414.2
21:14:13|46414.32
21:14:14|46416.64
21:14:14|46416.64
21:14:15|46416.64
21:14:17|46416.64
21:14:17|46423.62
21:14:18|46427.05
21:14:19|46427.01
21:14:21|46429.34
21:14:22|46429.34
21:14:23|46423.24
21:14:24|46424.17
21:14:24|46424.17
21:14:25|46423.68
21:14:26|46423.68
21:14:27|46423.68
21:14:28|46411.73
21:14:29|46408.29
21:14:30|46408.29
21:14:30|46406.83
21:14:31|46403.08
21:14:32|46404.72
21:14:33|46404.72
21:14:34|46404.72
21:14:35|46408.88
21:14:35|46409.57
21:14:36|46416.64
21:14:37|46418.96
21:14:38|46416.64
21:14:39|46418.95
21:14:39|46417.64
21:14:40|46417.71
21:14:40|46422.29
21:14:41|46423.99
21:14:42|46423.95
21:14:42|46423.95
21:14:43|46429.99
21:14:44|46429.99
21:14:45|46429.99
21:14:46|46430.39
21:14:46|46429.99
21:14:47|46429.99
21:14:48|46429.38
21:14:48|46429.38
21:14:49|46429.88
21:14:49|46429.87
21:14:50|46429.87
21:14:51|46429.88
21:14:51|46429.88
21:14:52|46429.88
21:14:52|46429.97
21:14:53|46429.98
21:14:54|46427.76
21:14:55|46427.76
21:14:55|46424.02
21:14:56|46422.02
21:14:57|46421.03
21:14:58|46420.97
21:14:58|46420.97
21:14:59|46422.58
21:15:00|46420.01
21:15:00|46420.
21:15:01|46420.
21:15:02|46411.62
21:15:03|46402.34
21:15:04|46410.18
21:15:04|46413.47
21:15:05|46413.47
21:15:06|46413.46
21:15:07|46413.47
21:15:07|46413.46
21:15:08|46416.88
21:15:09|46416.89
21:15:11|46419.1
21:15:11|46416.89
21:15:13|46421.21
21:15:14|46426.09
21:15:15|46425.93
21:15:16|46425.03
21:15:17|46431.37
21:15:18|46433.57
21:15:19|46440.5
21:15:20|46444.82
21:15:21|46441.42
21:15:22|46441.38
21:15:22|46441.38
21:15:23|46441.75
21:15:24|46445.99
21:15:25|46452.35
21:15:25|46452.34
21:15:27|46452.34
21:15:28|46452.33
21:15:29|46452.89
21:15:29|46452.88
21:15:30|46452.88
21:15:31|46445.13
21:15:32|46442.16
21:15:32|46442.16
21:15:33|46442.17
21:15:34|46433.6
21:15:35|46430.36
21:15:35|46430.36
21:15:36|46430.36
21:15:36|46430.36
21:15:37|46430.36
21:15:37|46430.37
21:15:38|46437.14
21:15:40|46436.86
21:15:40|46436.85
21:15:41|46436.85
21:15:41|46436.85
21:15:42|46441.5
21:15:43|46439.2
21:15:44|46439.21
21:15:44|46439.2
21:15:45|46439.2
21:15:45|46439.16
21:15:46|46435.22
21:15:47|46426.14
21:15:47|46421.9
21:15:48|46419.96
21:15:50|46421.11
21:15:50|46421.12
21:15:51|46421.12
21:15:52|46421.14
21:15:52|46421.14
21:15:53|46423.66
21:15:53|46423.62
21:15:54|46423.63
21:15:55|46425.91
21:15:57|46425.9
21:15:57|46434.16
21:15:58|46426.32
21:15:58|46434.17
21:15:59|46426.27
21:15:59|46412.65
21:16:00|46411.55
21:16:01|46404.12
21:16:02|46402.34
21:16:02|46406.46
21:16:03|46415.65
21:16:04|46418.32
21:16:04|46418.34
21:16:05|46428.19
21:16:06|46439.55
21:16:07|46441.58
21:16:07|46439.26
21:16:08|46439.26
21:16:08|46439.26
21:16:09|46439.25
21:16:10|46439.25
21:16:12|46439.25
21:16:13|46439.24
21:16:14|46426.62
21:16:15|46432.99
21:16:16|46439.2
21:16:17|46439.21
21:16:17|46439.22
21:16:19|46439.26
21:16:20|46441.74
21:16:21|46436.86
21:16:21|46429.27
21:16:22|46427.35
21:16:23|46433.94
21:16:23|46434.26
21:16:24|46435.25
21:16:25|46435.25
21:16:26|46428.8
21:16:28|46423.24
21:16:29|46425.39
21:16:30|46407.66
21:16:32|46412.3
21:16:33|46412.3
21:16:33|46412.3
21:16:34|46411.84
21:16:35|46426.02
21:16:36|46432.07
21:16:37|46431.79
21:16:37|46431.79
21:16:38|46431.79
21:16:39|46431.75
21:16:39|46431.75
21:16:40|46439.96
21:16:41|46435.26
21:16:42|46437.59
21:16:43|46432.34
21:16:43|46432.34
21:16:44|46432.34
21:16:44|46432.34
21:16:45|46432.34
21:16:46|46438.5
21:16:47|46440.
21:16:48|46439.8
21:16:48|46439.8
21:16:49|46439.8
21:16:50|46439.8
21:16:50|46440.71
21:16:51|46440.72
21:16:52|46440.72
21:16:53|46440.72
21:16:54|46472.24
21:16:54|46472.24
21:16:55|46484.67
21:16:56|46478.15
21:16:57|46480.18
21:16:57|46484.68
21:16:58|46487.01
21:16:59|46487.01
21:16:59|46487.02
21:17:00|46487.23
21:17:01|46488.99
21:17:02|46489.
21:17:02|46501.4
21:17:03|46507.21
21:17:04|46499.98
21:17:05|46499.97
21:17:06|46492.23
21:17:06|46492.23
21:17:07|46499.99
21:17:08|46484.74
21:17:09|46485.85
21:17:09|46485.84
21:17:10|46485.8
21:17:10|46485.02
21:17:12|46485.
21:17:14|46483.8
21:17:15|46490.6
21:17:16|46490.78
21:17:17|46485.02
21:17:18|46485.02
21:17:18|46485.03
21:17:19|46476.59
21:17:20|46474.1
21:17:21|46473.81
21:17:22|46472.38
21:17:23|46462.81
21:17:24|46462.81
21:17:24|46463.94
21:17:25|46463.95
21:17:25|46472.38
21:17:26|46474.69
21:17:27|46480.11
21:17:28|46481.25
21:17:29|46481.25
21:17:30|46477.83
21:17:31|46481.26
21:17:31|46481.85
21:17:32|46482.45
21:17:33|46482.45
21:17:34|46482.45
21:17:35|46484.67
21:17:36|46477.89
21:17:36|46472.37
21:17:37|46474.66
21:17:38|46476.64
21:17:39|46475.11
21:17:40|46475.95
21:17:41|46483.75
21:17:42|46489.1
21:17:43|46491.75
21:17:44|46489.83
21:17:45|46481.99
21:17:45|46482.
21:17:46|46481.99
21:17:47|46484.13
21:17:48|46484.13
21:17:49|46484.12
21:17:50|46487.39
21:17:51|46487.39
21:17:51|46487.47
21:17:52|46484.13
21:17:53|46484.14
21:17:54|46480.01
21:17:55|46481.78
21:17:55|46481.78
21:17:56|46480.02
21:17:56|46482.53
21:17:57|46482.53
21:17:58|46480.
21:17:59|46480.01
21:17:59|46480.07
21:18:00|46480.07
21:18:01|46480.07
21:18:01|46480.01
21:18:02|46480.01
21:18:03|46480.01
21:18:04|46480.08
21:18:05|46487.18
21:18:07|46483.76
21:18:07|46483.76
21:18:08|46483.76
21:18:08|46484.26
21:18:09|46484.26
21:18:09|46484.26
21:18:10|46484.27
21:18:11|46483.76
21:18:12|46481.88
21:18:13|46481.87
21:18:15|46480.
21:18:16|46480.01
21:18:18|46480.01
21:18:19|46496.09
21:18:21|46481.89
21:18:21|46483.83
21:18:23|46483.86
21:18:24|46486.12
21:18:25|46480.02
21:18:26|46480.01
21:18:26|46480.01
21:18:27|46480.01
21:18:28|46480.
21:18:29|46480.
21:18:30|46480.
21:18:30|46480.01
21:18:31|46480.
21:18:32|46480.01
21:18:33|46480.01
21:18:34|46494.74
21:18:35|46493.29
21:18:35|46491.55
21:18:36|46490.41
21:18:37|46490.39
21:18:38|46490.
21:18:39|46483.49
21:18:40|46481.2
21:18:40|46483.28
21:18:41|46483.28
21:18:42|46483.27
21:18:43|46480.04
21:18:43|46480.05
21:18:45|46480.06
21:18:46|46481.69
21:18:46|46483.27
21:18:47|46483.26
21:18:48|46483.26
21:18:49|46488.64
21:18:50|46488.63
21:18:51|46488.61
21:18:51|46488.61
21:18:52|46488.64
21:18:53|46488.65
21:18:54|46488.65
21:18:55|46488.65
21:18:55|46484.48
21:18:56|46483.83
21:18:57|46483.83
21:18:57|46483.83
21:18:58|46483.83
21:18:59|46483.83
21:19:00|46483.83
21:19:01|46480.85
21:19:02|46480.85
21:19:02|46480.84
21:19:04|46480.84
21:19:05|46480.85
21:19:05|46482.19
21:19:06|46480.84
21:19:07|46470.13
21:19:08|46462.24
21:19:08|46464.4
21:19:09|46472.28
21:19:09|46468.65
21:19:09|46468.65
21:19:10|46468.65
21:19:11|46468.64
21:19:11|46468.64
21:19:12|46468.64
21:19:13|46468.64
21:19:15|46465.9
21:19:16|46462.48
21:19:17|46462.
21:19:19|46462.07
21:19:20|46462.07
21:19:21|46462.06
21:19:21|46462.07
21:19:23|46455.52
21:19:24|46455.51
21:19:25|46458.78
21:19:25|46458.77
21:19:26|46458.77
21:19:27|46453.25
21:19:27|46454.21
21:19:29|46454.44
21:19:29|46454.44
21:19:30|46454.44
21:19:31|46459.65
21:19:32|46459.65
21:19:32|46459.64
21:19:33|46459.65
21:19:34|46459.64
21:19:35|46459.64
21:19:36|46459.65
21:19:37|46460.53
21:19:38|46460.54
21:19:38|46460.53
21:19:39|46460.53
21:19:39|46461.43
21:19:40|46461.43
21:19:41|46461.43
21:19:42|46461.42
21:19:43|46461.45
21:19:43|46461.45
21:19:44|46461.45
21:19:44|46461.45
21:19:45|46461.45
21:19:46|46461.45
21:19:47|46461.45
21:19:47|46461.45
21:19:48|46461.45
21:19:49|46461.05
21:19:51|46461.04
21:19:51|46461.04
21:19:52|46461.05
21:19:53|46461.05
21:19:54|46461.04
21:19:55|46461.05
21:19:55|46460.33
21:19:56|46460.33
21:19:57|46459.92
21:19:57|46459.92
21:19:58|46459.92
21:19:59|46459.92
21:20:00|46459.92
21:20:01|46457.05
21:20:01|46457.05
21:20:02|46457.01
21:20:03|46452.97
21:20:04|46452.97
21:20:05|46452.97
21:20:06|46452.97
21:20:06|46452.97
21:20:07|46452.97
21:20:08|46452.97
21:20:09|46452.97
21:20:09|46445.65
21:20:10|46442.41
21:20:10|46442.41
21:20:11|46444.74
21:20:12|46440.51
21:20:12|46439.4
21:20:13|46439.19
21:20:13|46435.52
21:20:14|46439.19
21:20:15|46435.55
21:20:16|46435.54
21:20:17|46435.54
21:20:19|46435.55
21:20:20|46435.54
21:20:22|46435.54
21:20:22|46435.55
21:20:23|46435.54
21:20:24|46437.88
21:20:25|46436.07
21:20:25|46435.55
21:20:26|46435.55
21:20:27|46435.54
21:20:28|46431.7
21:20:29|46431.7
21:20:30|46432.16
21:20:31|46432.16
21:20:31|46432.16
21:20:32|46432.17
21:20:33|46432.17
21:20:34|46434.
21:20:35|46434.01
21:20:36|46431.65
21:20:36|46431.65
21:20:37|46429.04
21:20:37|46429.04
21:20:37|46429.2
21:20:38|46429.2
21:20:39|46429.2
21:20:40|46430.8
21:20:41|46430.81
21:20:42|46431.64
21:20:43|46431.64
21:20:44|46428.57
21:20:45|46428.57
21:20:45|46428.01
21:20:46|46428.01
21:20:47|46425.42
21:20:47|46427.95
21:20:49|46428.01
21:20:50|46430.26
21:20:50|46430.27
21:20:51|46431.65
21:20:51|46427.92
21:20:52|46427.91
21:20:53|46430.24
21:20:54|46433.68
21:20:54|46430.57
21:20:55|46430.57
21:20:55|46426.18
21:20:56|46426.18
21:20:57|46428.55
21:20:58|46428.55
21:20:59|46428.55
21:20:59|46428.55
21:21:00|46426.19
21:21:01|46426.19
21:21:02|46426.18
21:21:02|46426.14
21:21:03|46426.12
21:21:04|46419.07
21:21:04|46425.34
21:21:05|46426.15
21:21:06|46426.15
21:21:07|46426.15
21:21:07|46426.15
21:21:08|46426.14
21:21:09|46426.15
21:21:09|46426.15
21:21:10|46426.15
21:21:11|46426.14
21:21:12|46427.29
21:21:12|46427.29
21:21:13|46427.29
21:21:14|46427.29
21:21:15|46427.29
21:21:17|46425.67
21:21:18|46421.41
21:21:20|46420.84
21:21:20|46419.
21:21:22|46416.29
21:21:23|46423.21
21:21:25|46423.68
21:21:25|46421.03
21:21:27|46415.14
21:21:28|46414.26
21:21:29|46414.26
21:21:30|46414.26
21:21:30|46412.65
21:21:31|46410.01
21:21:33|46410.
21:21:33|46410.
21:21:34|46412.49
21:21:35|46412.45
21:21:36|46411.16
21:21:36|46411.17
21:21:37|46410.01
21:21:37|46412.59
21:21:38|46401.98
21:21:39|46406.65
21:21:39|46408.61
21:21:40|46409.03
21:21:41|46405.16
21:21:42|46403.79
21:21:42|46403.73
21:21:43|46403.73
21:21:43|46405.16
21:21:44|46405.16
21:21:45|46405.15
21:21:46|46405.15
21:21:46|46400.53
21:21:47|46400.52
21:21:48|46400.53
21:21:48|46402.23
21:21:49|46400.48
21:21:49|46400.
21:21:50|46399.05
21:21:51|46394.84
21:21:52|46394.33
21:21:52|46392.62
21:21:53|46393.67
21:21:54|46394.25
21:21:55|46393.9
21:21:55|46394.37
21:21:56|46394.38
21:21:58|46387.77
21:21:58|46394.85
21:21:59|46394.85
21:21:59|46394.85
21:22:00|46404.88
21:22:01|46405.55
21:22:01|46405.55
21:22:02|46405.55
21:22:03|46405.42
21:22:04|46405.55
21:22:04|46407.87
21:22:05|46409.56
21:22:06|46409.56
21:22:08|46409.56
21:22:09|46405.06
21:22:09|46402.
21:22:10|46404.01
21:22:11|46404.01
21:22:11|46404.
21:22:12|46401.09
21:22:13|46399.1
21:22:13|46399.1
21:22:14|46397.22
21:22:15|46397.22
21:22:16|46397.22
21:22:17|46398.07
21:22:19|46397.05
21:22:20|46397.04
21:22:20|46393.9
21:22:22|46393.89
21:22:23|46393.89
21:22:23|46393.89
21:22:24|46393.89
21:22:26|46393.89
21:22:27|46393.89
21:22:28|46393.9
21:22:29|46393.88
21:22:29|46393.88
21:22:30|46393.88
21:22:32|46380.01
21:22:32|46382.34
21:22:33|46382.35
21:22:34|46384.64
21:22:35|46384.64
21:22:36|46384.64
21:22:36|46384.64
21:22:38|46386.98
21:22:39|46386.96
21:22:40|46386.97
21:22:40|46386.97
21:22:41|46386.96
21:22:42|46386.96
21:22:42|46386.96
21:22:43|46386.96
21:22:43|46386.96
21:22:44|46386.96
21:22:45|46386.96
21:22:45|46386.96
21:22:46|46386.97
21:22:46|46386.97
21:22:47|46389.3
21:22:48|46386.97
21:22:50|46388.55
21:22:51|46386.97
21:22:51|46386.96
21:22:52|46386.96
21:22:53|46379.8
21:22:54|46386.96
21:22:55|46387.8
21:22:56|46386.96
21:22:56|46385.11
21:22:57|46386.25
21:22:59|46386.25
21:22:59|46382.91
21:23:00|46380.59
21:23:01|46379.81
21:23:01|46379.81
21:23:02|46379.8
21:23:03|46379.8
21:23:03|46379.8
21:23:04|46379.8
21:23:05|46389.24
21:23:06|46382.12
21:23:06|46389.25
21:23:07|46389.24
21:23:07|46390.19
21:23:08|46383.56
21:23:09|46383.57
21:23:09|46383.56
21:23:10|46383.56
21:23:11|46389.48
21:23:12|46383.7
21:23:12|46383.7
21:23:13|46383.69
21:23:13|46383.69
21:23:14|46379.98
21:23:15|46379.97
21:23:15|46383.01
21:23:17|46385.05
21:23:17|46380.93
21:23:18|46380.93
21:23:20|46380.89
21:23:21|46380.89
21:23:21|46385.68
21:23:22|46383.36
21:23:23|46381.16
21:23:24|46381.16
21:23:25|46381.17
21:23:26|46381.17
21:23:27|46381.16
21:23:28|46381.16
21:23:29|46389.32
21:23:29|46397.2
21:23:31|46402.35
21:23:32|46398.11
21:23:33|46398.11
21:23:33|46397.33
21:23:34|46400.42
21:23:35|46400.42
21:23:36|46397.71
21:23:37|46397.71
21:23:38|46397.71
21:23:39|46397.71
21:23:39|46397.7
21:23:40|46397.7
21:23:41|46397.71
21:23:43|46390.11
21:23:43|46390.11
21:23:44|46384.67
21:23:46|46384.67
21:23:47|46384.67
21:23:47|46384.67
21:23:48|46384.66
21:23:49|46384.66
21:23:50|46384.66
21:23:50|46384.66
21:23:51|46384.67
21:23:52|46384.66
21:23:53|46384.66
21:23:54|46384.67
21:23:55|46384.67
21:23:55|46395.94
21:23:56|46395.94
21:23:57|46395.94
21:23:58|46384.67
21:23:59|46386.26
21:23:59|46383.56
21:24:00|46381.78
21:24:00|46381.78
21:24:01|46381.78
21:24:01|46381.78
21:24:02|46381.77
21:24:03|46381.77
21:24:04|46381.78
21:24:05|46380.
21:24:06|46377.55
21:24:07|46375.1
21:24:07|46373.92
21:24:08|46372.85
21:24:09|46372.85
21:24:10|46372.86
21:24:10|46372.86
21:24:11|46381.31
21:24:12|46381.3
21:24:13|46381.3
21:24:14|46381.3
21:24:15|46381.3
21:24:16|46381.3
21:24:16|46381.3
21:24:17|46381.3
21:24:17|46381.3
21:24:19|46383.57
21:24:20|46383.57
21:24:21|46383.58
21:24:22|46383.59
21:24:23|46383.58
21:24:24|46383.59
21:24:26|46383.58
21:24:27|46383.58
21:24:28|46383.58
21:24:29|46366.71
21:24:29|46365.01
21:24:30|46365.01
21:24:32|46375.89
21:24:32|46374.87
21:24:33|46376.95
21:24:34|46376.95
21:24:35|46381.6
21:24:36|46389.02
21:24:36|46395.63
21:24:37|46391.23
21:24:38|46391.23
21:24:39|46386.04
21:24:40|46386.04
21:24:41|46382.18
21:24:42|46382.18
21:24:42|46382.18
21:24:43|46382.19
21:24:44|46382.19
21:24:45|46382.18
21:24:45|46382.18
21:24:46|46382.18
21:24:46|46387.17
21:24:47|46387.17
21:24:48|46387.17
21:24:48|46387.17
21:24:49|46387.17
21:24:50|46387.17
21:24:51|46387.17
21:24:52|46387.18
21:24:53|46389.14
21:24:53|46389.15
21:24:54|46391.79
21:24:55|46395.94
21:24:55|46395.95
21:24:56|46391.03
21:24:57|46391.04
21:24:57|46391.04
21:24:58|46391.05
21:24:59|46391.05
21:25:00|46391.05
21:25:01|46391.04
21:25:01|46391.05
21:25:02|46391.05
21:25:03|46391.05
21:25:04|46391.05
21:25:06|46395.25
21:25:07|46399.
21:25:08|46387.83
21:25:08|46387.83
21:25:09|46389.64
21:25:10|46389.64
21:25:11|46393.6
21:25:12|46395.91
21:25:12|46391.26
21:25:13|46387.66
21:25:13|46387.66
21:25:14|46387.17
21:25:14|46387.16
21:25:15|46384.84
21:25:16|46384.85
21:25:17|46384.84
21:25:18|46384.84
21:25:19|46384.84
21:25:25|46378.86
21:25:27|46369.88
21:25:27|46369.88
21:25:28|46369.88
21:25:29|46369.87
21:25:30|46365.
21:25:31|46365.
21:25:32|46365.
21:25:33|46364.05
21:25:34|46364.06
21:25:35|46364.05
21:25:36|46362.45
21:25:37|46357.5
21:25:38|46357.5
21:25:39|46352.47
21:25:39|46352.47
21:25:39|46357.5
21:25:40|46357.5
21:25:41|46355.18
21:25:42|46355.18
21:25:43|46355.19
21:25:44|46355.18
21:25:45|46355.18
21:25:46|46347.9
21:25:47|46345.79
21:25:48|46344.38
21:25:49|46343.56
21:25:49|46343.56
21:25:50|46343.55
21:25:51|46343.56
21:25:52|46343.56
21:25:52|46343.56
21:25:53|46343.02
21:25:54|46343.01
21:25:55|46342.84
21:25:56|46341.4
21:25:56|46341.4
21:25:57|46341.4
21:25:58|46341.4
21:25:59|46341.4
21:25:59|46341.41
21:26:00|46341.41
21:26:00|46341.41
21:26:02|46341.41
21:26:02|46346.77
21:26:03|46347.93
21:26:03|46352.13
21:26:04|46352.13
21:26:05|46351.82
21:26:06|46351.99
21:26:07|46357.87
21:26:07|46355.2
21:26:08|46357.49
21:26:09|46357.49
21:26:10|46355.43
21:26:10|46356.37
21:26:11|46363.2
21:26:12|46359.67
21:26:13|46359.67
21:26:13|46359.67
21:26:14|46359.67
21:26:15|46358.7
21:26:16|46358.7
21:26:16|46354.6
21:26:17|46354.6
21:26:17|46348.33
21:26:19|46348.33
21:26:19|46349.61
21:26:21|46354.63
21:26:23|46354.62
21:26:23|46358.61
21:26:24|46358.61
21:26:25|46358.6
21:26:26|46356.28
21:26:28|46356.28
21:26:29|46356.28
21:26:30|46356.29
21:26:31|46356.29
21:26:32|46356.29
21:26:33|46354.64
21:26:34|46355.44
21:26:35|46354.63
21:26:36|46354.63
21:26:36|46354.64
21:26:38|46354.64
21:26:39|46354.64
21:26:40|46354.64
21:26:41|46354.63
21:26:41|46358.69
21:26:42|46358.7
21:26:43|46358.69
21:26:44|46358.69
21:26:44|46352.49
21:26:45|46352.48
21:26:46|46352.48
21:26:47|46352.48
21:26:48|46352.48
21:26:49|46352.49
21:26:50|46352.49
21:26:51|46352.49
21:26:51|46352.49
21:26:52|46352.5
21:26:53|46352.52
21:26:53|46352.52
21:26:54|46353.03
21:26:55|46353.02
21:26:56|46352.48
21:26:56|46350.69
21:26:57|46347.01
21:26:58|46350.
21:26:59|46350.
21:26:59|46350.01
21:27:00|46350.
21:27:00|46350.
21:27:01|46350.
21:27:02|46350.
21:27:02|46350.
21:27:03|46350.01
21:27:04|46350.
21:27:05|46350.01
21:27:07|46354.58
21:27:07|46356.87
21:27:08|46356.84
21:27:09|46356.87
21:27:10|46363.87
21:27:11|46363.87
21:27:12|46364.05
21:27:12|46362.52
21:27:13|46356.86
21:27:14|46356.86
21:27:14|46356.88
21:27:14|46356.88
21:27:15|46356.88
21:27:15|46358.68
21:27:16|46362.34
21:27:17|46362.34
21:27:17|46362.34
21:27:18|46362.34
21:27:19|46362.34
21:27:20|46362.35
21:27:20|46366.99
21:27:22|46364.84
21:27:23|46364.85
21:27:24|46364.85
21:27:24|46364.84
21:27:26|46364.84
21:27:28|46367.02
21:27:29|46367.12
21:27:30|46367.53
21:27:31|46375.71
21:27:32|46377.94
21:27:33|46377.93
21:27:34|46377.94
21:27:35|46373.88
21:27:37|46373.87
21:27:37|46373.88
21:27:38|46373.88
21:27:40|46373.87
21:27:41|46373.88
21:27:41|46373.88
21:27:42|46373.87
21:27:43|46374.04
21:27:44|46374.04
21:27:45|46375.67
21:27:45|46375.67
21:27:46|46375.67
21:27:46|46375.66
21:27:47|46375.67
21:27:48|46375.67
21:27:49|46375.67
21:27:50|46382.51
21:27:50|46376.68
21:27:51|46376.68
21:27:52|46376.68
21:27:53|46376.68
21:27:53|46376.68
21:27:54|46376.68
21:27:55|46376.69
21:27:56|46376.69
21:27:56|46376.69
21:27:57|46376.69
21:27:58|46386.69
21:27:59|46389.02
21:27:59|46389.02
21:28:00|46400.
21:28:01|46400.
21:28:02|46399.99
21:28:03|46403.
21:28:04|46418.77
21:28:05|46422.99
21:28:05|46431.54
21:28:06|46424.12
21:28:06|46426.45
21:28:07|46425.47
21:28:08|46425.48
21:28:09|46432.46
21:28:10|46432.47
21:28:11|46428.51
21:28:11|46428.51
21:28:12|46428.46
21:28:13|46428.46
21:28:14|46428.46
21:28:15|46428.46
21:28:16|46428.46
21:28:17|46428.47
21:28:17|46423.92
21:28:18|46423.93
21:28:18|46423.93
21:28:19|46423.92
21:28:20|46423.92
21:28:20|46415.41
21:28:21|46415.41
21:28:22|46410.46
21:28:23|46410.46
21:28:25|46415.42
21:28:26|46420.07
21:28:27|46418.9
21:28:28|46418.9
21:28:28|46418.9
21:28:28|46418.91
21:28:30|46418.9
21:28:31|46419.38
21:28:32|46412.13
21:28:33|46413.21
21:28:34|46418.83
21:28:34|46418.83
21:28:36|46417.44
21:28:37|46413.8
21:28:37|46413.2
21:28:38|46411.56
21:28:40|46411.55
21:28:41|46412.01
21:28:42|46412.01
21:28:43|46412.01
21:28:44|46412.01
21:28:45|46410.
21:28:46|46400.45
21:28:46|46400.45
21:28:47|46400.45
21:28:48|46400.45
21:28:48|46389.23
21:28:49|46387.76
21:28:50|46387.76
21:28:51|46387.76
21:28:51|46389.09
21:28:53|46395.12
21:28:53|46391.36
21:28:54|46391.36
21:28:55|46391.36
21:28:56|46391.36
21:28:56|46392.61
21:28:57|46392.61
21:28:57|46392.61
21:28:59|46392.61
21:29:00|46394.79
21:29:00|46392.61
21:29:01|46389.18
21:29:02|46389.18
21:29:02|46389.19
21:29:03|46389.18
21:29:04|46391.5
21:29:05|46392.78
21:29:05|46391.51
21:29:06|46391.51
21:29:07|46391.51
21:29:07|46392.56
21:29:08|46391.51
21:29:09|46391.51
21:29:10|46391.5
21:29:11|46385.03
21:29:11|46387.33
21:29:12|46382.25
21:29:13|46382.25
21:29:13|46382.25
21:29:14|46382.25
21:29:14|46382.25
21:29:15|46382.25
21:29:16|46382.25
21:29:17|46382.25
21:29:18|46380.
21:29:18|46382.02
21:29:20|46382.02
21:29:21|46382.01
21:29:22|46381.98
21:29:22|46381.98
21:29:24|46378.9
21:29:26|46378.76
21:29:27|46381.97
21:29:28|46378.76
21:29:30|46376.1
21:29:32|46369.88
21:29:33|46371.12
21:29:33|46369.21
21:29:34|46369.21
21:29:35|46369.21
21:29:36|46369.21
21:29:37|46369.22
21:29:38|46371.53
21:29:39|46371.53
21:29:39|46371.52
21:29:40|46371.52
21:29:41|46371.52
21:29:42|46367.21
21:29:43|46367.21
21:29:44|46367.21
21:29:44|46367.21
21:29:46|46367.22
21:29:47|46371.53
21:29:48|46371.52
21:29:49|46376.47
21:29:49|46378.77
21:29:50|46374.11
21:29:51|46374.11
21:29:52|46374.11
21:29:53|46381.1
21:29:53|46381.1
21:29:54|46391.48
21:29:55|46391.48
21:29:56|46400.17
21:29:57|46400.17
21:29:57|46400.2
21:29:57|46400.2
21:29:58|46400.2
21:29:59|46400.19
21:30:00|46400.19
21:30:01|46400.19
21:30:02|46400.15
21:30:03|46394.51
21:30:03|46394.51
21:30:04|46396.83
21:30:05|46399.15
21:30:06|46399.15
21:30:06|46399.14
21:30:07|46399.14
21:30:08|46400.18
21:30:09|46400.2
21:30:10|46404.92
21:30:10|46407.24
21:30:11|46397.31
21:30:12|46396.82
21:30:12|46396.82
21:30:13|46391.2
21:30:14|46391.2
21:30:15|46391.21
21:30:16|46391.21
21:30:16|46391.21
21:30:17|46391.21
21:30:18|46391.21
21:30:19|46391.21
21:30:20|46387.42
21:30:20|46387.42
21:30:21|46380.
21:30:21|46375.81
21:30:22|46378.73
21:30:22|46378.73
21:30:23|46380.01
21:30:24|46380.
21:30:25|46377.21
21:30:27|46378.52
21:30:28|46378.51
21:30:29|46371.82
21:30:31|46371.81
21:30:32|46371.81
21:30:33|46371.81
21:30:35|46366.06
21:30:36|46366.06
21:30:37|46366.05
21:30:37|46366.05
21:30:38|46366.05
21:30:39|46366.02
21:30:39|46366.02
21:30:40|46366.02
21:30:41|46366.05
21:30:42|46366.05
21:30:43|46366.05
21:30:43|46366.05
21:30:44|46364.45
21:30:44|46364.45
21:30:46|46364.45
21:30:47|46368.25
21:30:48|46368.25
21:30:48|46369.31
21:30:49|46369.31
21:30:50|46369.31
21:30:51|46369.3
21:30:51|46369.3
21:30:52|46369.3
21:30:53|46370.
21:30:53|46370.
21:30:54|46370.
21:30:55|46369.29
21:30:56|46366.14
21:30:57|46366.13
21:30:57|46368.47
21:30:58|46368.47
21:30:59|46368.47
21:31:00|46368.47
21:31:00|46368.47
21:31:01|46368.47
21:31:02|46368.47
21:31:02|46368.46
21:31:03|46368.46
21:31:03|46368.46
21:31:04|46371.59
21:31:05|46368.48
21:31:06|46366.13
21:31:06|46359.86
21:31:07|46355.46
21:31:08|46355.46
21:31:09|46354.26
21:31:10|46358.91
21:31:10|46362.55
21:31:12|46360.32
21:31:13|46358.01
21:31:13|46358.01
21:31:14|46358.01
21:31:15|46358.
21:31:16|46352.54
21:31:16|46352.54
21:31:17|46352.53
21:31:18|46351.27
21:31:18|46350.
21:31:19|46350.
21:31:20|46351.27
21:31:21|46350.01
21:31:21|46345.
21:31:22|46343.56
21:31:22|46345.
21:31:23|46343.56
21:31:24|46343.55
21:31:24|46343.56
21:31:26|46341.24
21:31:28|46341.25
21:31:29|46339.65
21:31:31|46339.65
21:31:32|46350.55
21:31:32|46350.55
21:31:33|46356.66
21:31:34|46343.88
21:31:35|46351.12
21:31:36|46356.4
21:31:37|46356.41
21:31:37|46359.33
21:31:38|46359.33
21:31:39|46359.33
21:31:40|46360.45
21:31:41|46362.27
21:31:42|46357.49
21:31:43|46364.4
21:31:43|46364.41
21:31:44|46364.41
21:31:45|46364.41
21:31:46|46364.45
21:31:47|46366.72
21:31:48|46362.3
21:31:49|46367.19
21:31:50|46367.19
21:31:51|46365.97
21:31:52|46364.14
21:31:53|46364.13
21:31:53|46351.84
21:31:54|46351.83
21:31:56|46351.84
21:31:56|46354.16
21:31:57|46354.16
21:31:57|46354.18
21:31:58|46362.19
21:31:59|46354.18
21:32:00|46354.18
21:32:00|46356.55
21:32:01|46354.3
21:32:02|46356.55
21:32:03|46356.55
21:32:04|46350.31
21:32:05|46355.16
21:32:06|46350.3
21:32:06|46352.62
21:32:07|46352.62
21:32:08|46352.62
21:32:09|46355.45
21:32:10|46355.46
21:32:11|46355.46
21:32:12|46355.45
21:32:13|46355.46
21:32:13|46355.46
21:32:14|46356.62
21:32:15|46352.85
21:32:15|46357.48
21:32:16|46355.47
21:32:17|46355.47
21:32:18|46355.47
21:32:19|46355.46
21:32:20|46353.12
21:32:20|46353.13
21:32:21|46354.19
21:32:22|46353.13
21:32:23|46353.13
21:32:24|46353.14
21:32:24|46353.12
21:32:25|46353.12
21:32:26|46355.47
21:32:27|46355.47
21:32:29|46349.
21:32:30|46340.58
21:32:31|46339.75
21:32:33|46335.01
21:32:34|46333.33
21:32:35|46333.01
21:32:36|46332.34
21:32:37|46330.77
21:32:39|46330.78
21:32:39|46330.36
21:32:41|46328.74
21:32:42|46325.13
21:32:42|46327.44
21:32:43|46324.49
21:32:44|46316.67
21:32:45|46316.67
21:32:45|46316.67
21:32:46|46316.66
21:32:47|46316.63
21:32:48|46316.62
21:32:49|46313.57
21:32:49|46312.51
21:32:50|46311.66
21:32:51|46310.55
21:32:53|46308.72
21:32:54|46305.
21:32:54|46305.01
21:32:55|46305.01
21:32:56|46309.42
21:32:57|46305.24
21:32:58|46303.3
21:32:58|46303.3
21:32:59|46299.62
21:33:00|46297.43
21:33:01|46280.7
21:33:02|46284.31
21:33:03|46284.31
21:33:04|46293.51
21:33:04|46291.19
21:33:05|46291.19
21:33:06|46291.19
21:33:07|46291.19
21:33:08|46291.19
21:33:08|46291.18
21:33:09|46291.18
21:33:10|46291.16
21:33:10|46291.16
21:33:11|46291.16
21:33:12|46286.12
21:33:13|46286.12
21:33:14|46286.13
21:33:14|46286.13
21:33:14|46286.13
21:33:15|46286.13
21:33:16|46286.12
21:33:17|46286.12
21:33:17|46283.96
21:33:18|46283.96
21:33:18|46286.1
21:33:19|46291.17
21:33:20|46291.16
21:33:21|46291.16
21:33:22|46309.87
21:33:22|46308.72
21:33:23|46308.72
21:33:24|46307.4
21:33:25|46304.89
21:33:26|46303.07
21:33:26|46303.08
21:33:28|46303.08
21:33:29|46315.89
21:33:31|46317.66
21:33:31|46316.4
21:33:32|46316.29
21:33:33|46307.82
21:33:34|46307.81
21:33:35|46307.81
21:33:36|46307.81
21:33:38|46296.54
21:33:39|46303.42
21:33:40|46303.42
21:33:41|46303.42
21:33:42|46303.42
21:33:43|46307.78
21:33:43|46308.48
21:33:44|46315.48
21:33:45|46325.
21:33:45|46324.99
21:33:46|46324.99
21:33:48|46325.
21:33:49|46324.99
21:33:50|46315.5
21:33:50|46323.12
21:33:50|46321.03
21:33:51|46321.03
21:33:52|46323.35
21:33:53|46323.35
21:33:54|46321.02
21:33:55|46324.98
21:33:56|46324.99
21:33:57|46324.99
21:33:57|46324.98
21:33:57|46322.65
21:33:58|46325.
21:33:59|46325.
21:34:00|46322.67
21:34:01|46322.67
21:34:02|46322.67
21:34:02|46322.89
21:34:03|46322.89
21:34:04|46327.28
21:34:05|46325.05
21:34:06|46325.
21:34:07|46325.
21:34:07|46329.97
21:34:08|46329.97
21:34:09|46329.97
21:34:10|46329.97
21:34:11|46329.99
21:34:11|46327.35
21:34:12|46327.34
21:34:13|46327.34
21:34:13|46327.34
21:34:14|46327.34
21:34:15|46327.34
21:34:15|46328.
21:34:16|46328.
21:34:17|46330.
21:34:18|46330.
21:34:19|46330.
21:34:19|46329.99
21:34:20|46324.99
21:34:21|46321.96
21:34:22|46321.46
21:34:23|46313.06
21:34:24|46313.29
21:34:25|46313.25
21:34:25|46313.25
21:34:26|46313.25
21:34:26|46313.24
21:34:27|46313.24
21:34:27|46313.05
21:34:28|46313.05
21:34:30|46307.87
21:34:32|46301.26
21:34:33|46305.78
21:34:34|46305.79
21:34:35|46305.79
21:34:36|46305.78
21:34:37|46310.17
21:34:38|46310.18
21:34:39|46310.18
21:34:40|46312.14
21:34:41|46308.11
21:34:42|46305.94
21:34:42|46305.94
21:34:43|46305.75
21:34:44|46300.51
21:34:45|46300.52
21:34:46|46302.84
21:34:47|46297.68
21:34:48|46303.83
21:34:50|46295.82
21:34:50|46295.82
21:34:51|46295.81
21:34:51|46298.86
21:34:52|46298.85
21:34:53|46298.85
21:34:53|46298.86
21:34:54|46298.86
21:34:54|46298.86
21:34:55|46298.86
21:34:56|46298.86
21:34:56|46298.85
21:34:57|46296.
21:34:58|46296.
21:34:59|46295.
21:35:00|46291.35
21:35:01|46291.26
21:35:02|46291.26
21:35:02|46291.25
21:35:03|46291.25
21:35:04|46292.65
21:35:05|46292.65
21:35:05|46291.25
21:35:06|46291.25
21:35:07|46291.25
21:35:07|46286.18
21:35:08|46286.18
21:35:09|46286.19
21:35:10|46286.19
21:35:10|46286.19
21:35:11|46283.86
21:35:12|46283.86
21:35:12|46283.86
21:35:13|46283.87
21:35:14|46283.87
21:35:15|46283.87
21:35:15|46284.02
21:35:16|46284.02
21:35:17|46284.02
21:35:18|46284.03
21:35:19|46282.
21:35:21|46283.82
21:35:22|46281.97
21:35:22|46281.97
21:35:23|46281.97
21:35:23|46281.98
21:35:24|46281.98
21:35:24|46281.97
21:35:25|46281.97
21:35:25|46281.97
21:35:26|46281.97
21:35:26|46281.97
21:35:27|46281.97
21:35:27|46281.97
21:35:28|46281.98
21:35:29|46281.97
21:35:31|46281.97
21:35:31|46281.93
21:35:33|46281.93
21:35:34|46281.94
21:35:34|46281.93
21:35:35|46281.94
21:35:36|46279.57
21:35:37|46278.59
21:35:38|46278.59
21:35:39|46278.58
21:35:40|46278.59
21:35:41|46278.59
21:35:41|46277.1
21:35:42|46277.1
21:35:43|46277.11
21:35:44|46277.11
21:35:45|46277.11
21:35:46|46277.11
21:35:46|46277.14
21:35:47|46280.
21:35:48|46280.
21:35:49|46281.22
21:35:50|46281.22
21:35:51|46281.22
21:35:51|46281.23
21:35:53|46281.22
21:35:54|46278.28
21:35:55|46280.66
21:35:55|46280.66
21:35:56|46280.66
21:35:57|46277.16
21:35:57|46277.11
21:35:58|46275.52
21:35:59|46275.52
21:35:59|46275.51
21:36:00|46277.83
21:36:01|46277.98
21:36:02|46280.29
21:36:03|46280.29
21:36:03|46280.28
21:36:04|46280.25
21:36:05|46280.25
21:36:06|46272.29
21:36:07|46266.16
21:36:08|46265.83
21:36:09|46265.83
21:36:10|46265.83
21:36:10|46265.83
21:36:11|46277.09
21:36:12|46265.83
21:36:13|46265.83
21:36:14|46265.82
21:36:15|46265.82
21:36:15|46270.27
21:36:16|46263.69
21:36:17|46264.69
21:36:18|46264.69
21:36:18|46267.
21:36:19|46267.
21:36:19|46267.
21:36:20|46267.
21:36:21|46267.
21:36:21|46266.99
21:36:22|46266.97
21:36:23|46266.97
21:36:23|46271.6
21:36:24|46273.36
21:36:25|46278.38
21:36:26|46278.38
21:36:26|46278.38
21:36:27|46278.38
21:36:28|46278.38
21:36:28|46278.39
21:36:29|46278.35
21:36:30|46278.35
21:36:32|46277.42
21:36:33|46275.03
21:36:34|46275.04
21:36:36|46280.66
21:36:37|46287.8
21:36:39|46287.76
21:36:39|46276.22
21:36:40|46279.04
21:36:41|46279.04
21:36:43|46279.04
21:36:44|46286.87
21:36:45|46286.87
21:36:46|46286.95
21:36:46|46291.48
21:36:47|46290.15
21:36:47|46290.52
21:36:48|46289.3
21:36:50|46287.84
21:36:51|46287.84
21:36:52|46316.07
21:36:52|46316.08
21:36:53|46316.06
21:36:54|46316.06
21:36:54|46316.06
21:36:55|46316.07
21:36:56|46316.07
21:36:57|46316.06
21:36:58|46316.07
21:36:59|46316.06
21:37:00|46316.06
21:37:01|46316.06
21:37:01|46312.03
21:37:02|46306.13
21:37:03|46288.28
21:37:04|46287.85
21:37:05|46281.09
21:37:06|46276.31
21:37:07|46278.45
21:37:08|46278.45
21:37:09|46278.45
21:37:10|46283.87
21:37:10|46283.88
21:37:11|46279.25
21:37:12|46279.25
21:37:12|46278.35
21:37:13|46278.35
21:37:14|46275.05
21:37:15|46273.38
21:37:15|46283.97
21:37:16|46269.3
21:37:17|46266.92
21:37:18|46260.91
21:37:19|46263.7
21:37:20|46282.39
21:37:21|46282.39
21:37:22|46282.39
21:37:23|46272.7
21:37:23|46272.7
21:37:24|46272.7
21:37:25|46290.84
21:37:25|46291.46
21:37:26|46291.47
21:37:27|46291.47
21:37:28|46291.47
21:37:28|46291.47
21:37:29|46291.47
21:37:30|46291.47
21:37:31|46292.32
21:37:33|46286.38
21:37:34|46286.38
21:37:35|46283.5
21:37:37|46282.88
21:37:37|46284.97
21:37:38|46284.98
21:37:39|46291.87
21:37:39|46284.97
21:37:39|46284.94
21:37:41|46284.93
21:37:42|46284.92
21:37:43|46284.88
21:37:43|46282.47
21:37:44|46278.5
21:37:45|46278.51
21:37:46|46280.81
21:37:47|46280.81
21:37:48|46282.47
21:37:49|46285.81
21:37:51|46291.33
21:37:51|46291.29
21:37:53|46299.97
21:37:54|46292.15
21:37:54|46292.15
21:37:55|46292.77
21:37:56|46293.99
21:37:57|46292.76
21:37:58|46295.06
21:37:59|46292.77
21:38:00|46292.77
21:38:01|46294.34
21:38:02|46294.35
21:38:03|46295.5
21:38:03|46294.34
21:38:04|46294.34
21:38:05|46292.76
21:38:05|46292.76
21:38:06|46292.76
21:38:07|46289.42
21:38:08|46284.5
21:38:09|46280.91
21:38:10|46277.37
21:38:11|46277.37
21:38:11|46278.16
21:38:12|46278.15
21:38:14|46278.16
21:38:15|46275.7
21:38:15|46276.86
21:38:17|46276.86
21:38:17|46274.08
21:38:17|46274.08
21:38:18|46274.08
21:38:19|46274.08
21:38:20|46276.39
21:38:21|46276.39
21:38:22|46276.39
21:38:22|46276.39
21:38:23|46276.38
21:38:24|46276.38
21:38:25|46276.38
21:38:25|46276.38
21:38:26|46276.38
21:38:27|46276.38
21:38:28|46276.38
21:38:28|46276.38
21:38:29|46276.39
21:38:30|46276.38
21:38:30|46276.38
21:38:31|46276.38
21:38:31|46276.39
21:38:33|46278.65
21:38:35|46289.45
21:38:36|46289.44
21:38:37|46291.69
21:38:38|46292.73
21:38:40|46292.68
21:38:41|46290.62
21:38:42|46292.77
21:38:43|46292.76
21:38:44|46292.77
21:38:45|46292.76
21:38:46|46297.25
21:38:47|46297.25
21:38:48|46297.26
21:38:49|46297.25
21:38:50|46297.25
21:38:50|46297.25
21:38:51|46297.23
21:38:53|46295.51
21:38:53|46294.65
21:38:54|46294.65
21:38:55|46294.65
21:38:55|46293.77
21:38:56|46293.77
21:38:57|46293.77
21:38:58|46293.78
21:38:59|46289.88
21:39:00|46288.99
21:39:00|46289.88
21:39:01|46293.28
21:39:02|46293.28
21:39:03|46293.28
21:39:04|46296.78
21:39:05|46300.
21:39:05|46306.11
21:39:06|46311.94
21:39:06|46318.79
21:39:07|46318.8
21:39:08|46318.79
21:39:08|46316.65
21:39:09|46311.51
21:39:10|46316.65
21:39:11|46316.65
21:39:12|46316.65
21:39:12|46312.07
21:39:14|46315.62
21:39:15|46313.24
21:39:16|46312.56
21:39:17|46315.54
21:39:18|46315.54
21:39:19|46315.53
21:39:19|46305.88
21:39:20|46305.88
21:39:21|46300.09
21:39:22|46291.42
21:39:23|46291.
21:39:24|46290.99
21:39:24|46290.99
21:39:25|46290.99
21:39:26|46290.99
21:39:26|46296.23
21:39:26|46296.23
21:39:28|46296.23
21:39:28|46296.23
21:39:29|46300.25
21:39:30|46300.25
21:39:31|46300.24
21:39:32|46302.56
21:39:33|46304.81
21:39:33|46304.81
21:39:35|46304.81
21:39:36|46304.8
21:39:38|46304.8
21:39:39|46304.8
21:39:40|46304.8
21:39:40|46304.8
21:39:41|46304.8
21:39:43|46309.45
21:39:44|46307.98
21:39:44|46307.99
21:39:45|46307.98
21:39:46|46310.31
21:39:47|46307.99
21:39:48|46307.99
21:39:48|46307.99
21:39:49|46308.
21:39:51|46307.98
21:39:51|46304.84
21:39:52|46293.53
21:39:52|46293.53
21:39:53|46299.99
21:39:54|46293.88
21:39:55|46302.24
21:39:56|46302.25
21:39:57|46302.25
21:39:58|46302.25
21:39:59|46302.24
21:39:59|46302.24
21:40:00|46302.28
21:40:01|46306.88
21:40:02|46306.87
21:40:02|46306.82
21:40:03|46306.82
21:40:04|46291.4
21:40:05|46303.88
21:40:06|46304.51
21:40:06|46304.51
21:40:07|46304.51
21:40:08|46304.51
21:40:08|46304.51
21:40:10|46304.52
21:40:10|46304.52
21:40:11|46304.52
21:40:12|46304.49
21:40:13|46304.47
21:40:14|46304.48
21:40:14|46299.3
21:40:15|46299.3
21:40:16|46299.27
21:40:17|46299.27
21:40:17|46291.
21:40:18|46291.
21:40:19|46291.
21:40:19|46291.01
21:40:20|46291.01
21:40:21|46291.01
21:40:22|46299.6
21:40:22|46299.6
21:40:23|46299.61
21:40:24|46299.61
21:40:25|46299.61
21:40:25|46299.6
21:40:26|46299.6
21:40:27|46296.21
21:40:27|46296.09
21:40:28|46296.09
21:40:28|46296.09
21:40:29|46296.09
21:40:30|46296.2
21:40:31|46298.71
21:40:31|46298.7
21:40:32|46298.7
21:40:33|46298.69
21:40:34|46298.67
21:40:35|46298.66
21:40:37|46301.5
21:40:38|46303.82
21:40:39|46303.81
21:40:40|46308.99
21:40:41|46312.47
21:40:43|46316.64
21:40:44|46316.63
21:40:45|46316.63
21:40:46|46316.62
21:40:47|46316.62
21:40:48|46316.61
21:40:49|46316.6
21:40:49|46316.6
21:40:50|46316.6
21:40:51|46316.6
21:40:52|46316.61
21:40:53|46316.61
21:40:53|46316.61
21:40:54|46316.66
21:40:54|46316.66
21:40:55|46317.95
21:40:56|46318.88
21:40:57|46318.88
21:40:57|46318.89
21:40:58|46316.67
21:40:59|46316.66
21:41:00|46316.63
21:41:00|46316.64
21:41:01|46316.64
21:41:02|46318.85
21:41:03|46318.85
21:41:03|46318.85
21:41:04|46326.52
21:41:04|46326.82
21:41:05|46326.82
21:41:06|46336.59
21:41:07|46332.46
21:41:08|46338.1
21:41:09|46341.82
21:41:10|46344.99
21:41:11|46344.99
21:41:12|46338.42
21:41:13|46338.42
21:41:13|46338.42
21:41:14|46338.42
21:41:15|46341.01
21:41:16|46338.45
21:41:16|46338.45
21:41:17|46338.41
21:41:18|46340.77
21:41:19|46338.41
21:41:19|46338.38
21:41:20|46338.38
21:41:21|46338.38
21:41:22|46338.38
21:41:23|46338.38
21:41:24|46331.52
21:41:25|46322.62
21:41:26|46315.
21:41:27|46315.
21:41:28|46336.97
21:41:28|46330.85
21:41:29|46330.85
21:41:30|46332.84
21:41:30|46332.84
21:41:31|46330.84
21:41:32|46330.84
21:41:33|46330.84
21:41:34|46330.84
21:41:34|46330.84
21:41:35|46330.84
21:41:36|46330.81
21:41:37|46330.81
21:41:39|46330.79
21:41:40|46321.86
21:41:41|46316.82
21:41:42|46319.5
21:41:44|46316.85
21:41:45|46316.83
21:41:45|46319.16
21:41:47|46319.16
21:41:48|46319.16
21:41:49|46321.89
21:41:49|46321.9
21:41:50|46322.86
21:41:51|46322.86
21:41:53|46319.27
21:41:54|46320.41
21:41:54|46326.42
21:41:55|46326.42
21:41:56|46316.5
21:41:57|46323.34
21:41:57|46326.4
21:41:59|46330.83
21:42:00|46327.52
21:42:01|46324.74
21:42:02|46319.74
21:42:03|46319.74
21:42:04|46319.71
21:42:05|46319.72
21:42:05|46319.71
21:42:06|46319.71
21:42:07|46319.71
21:42:08|46319.73
21:42:09|46328.73
21:42:10|46331.06
21:42:11|46333.38
21:42:12|46329.07
21:42:13|46329.04
21:42:14|46329.05
21:42:14|46329.04
21:42:15|46326.51
21:42:16|46326.34
21:42:17|46319.27
21:42:17|46319.27
21:42:18|46320.54
21:42:19|46320.53
21:42:19|46322.85
21:42:20|46322.84
21:42:20|46322.84
21:42:21|46325.14
21:42:22|46330.83
21:42:23|46330.83
21:42:24|46336.28
21:42:24|46331.78
21:42:24|46331.78
21:42:25|46331.78
21:42:26|46330.
21:42:27|46329.99
21:42:27|46329.99
21:42:28|46330.
21:42:29|46330.
21:42:30|46330.
21:42:31|46329.95
21:42:31|46326.43
21:42:32|46326.43
21:42:33|46326.44
21:42:33|46325.21
21:42:34|46325.21
21:42:35|46325.01
21:42:36|46325.01
21:42:36|46325.01
21:42:38|46325.
21:42:40|46321.15
21:42:40|46327.45
21:42:41|46325.04
21:42:42|46325.04
21:42:43|46326.54
21:42:44|46337.02
21:42:45|46337.02
21:42:46|46354.99
21:42:46|46354.99
21:42:47|46354.99
21:42:48|46354.99
21:42:49|46355.
21:42:50|46354.99
21:42:51|46355.
21:42:52|46354.99
21:42:53|46354.99
21:42:54|46354.99
21:42:55|46348.34
21:42:56|46348.34
21:42:57|46353.35
21:42:58|46353.36
21:42:59|46353.36
21:42:59|46353.36
21:42:59|46353.36
21:43:00|46353.36
21:43:01|46351.33
21:43:02|46351.33
21:43:02|46351.33
21:43:03|46351.32
21:43:04|46353.36
21:43:05|46356.59
21:43:05|46356.95
21:43:06|46356.95
21:43:07|46364.96
21:43:08|46364.96
21:43:09|46360.63
21:43:09|46360.62
21:43:10|46360.62
21:43:11|46360.59
21:43:12|46354.
21:43:12|46354.
21:43:13|46354.
21:43:14|46348.31
21:43:15|46356.95
21:43:15|46356.95
21:43:16|46356.95
21:43:17|46356.96
21:43:18|46356.96
21:43:19|46354.16
21:43:20|46354.15
21:43:21|46354.16
21:43:21|46354.16
21:43:22|46354.16
21:43:23|46354.15
21:43:23|46354.16
21:43:24|46354.15
21:43:24|46354.16
21:43:25|46354.16
21:43:26|46351.92
21:43:27|46351.
21:43:27|46351.
21:43:28|46349.62
21:43:29|46349.63
21:43:30|46349.63
21:43:31|46349.63
21:43:32|46351.93
21:43:32|46351.93
21:43:33|46351.
21:43:34|46351.
21:43:35|46351.
21:43:36|46354.49
21:43:36|46354.31
21:43:38|46354.31
21:43:40|46356.65
21:43:42|46358.87
21:43:43|46372.8
21:43:45|46380.
21:43:45|46384.8
21:43:47|46391.71
21:43:47|46394.94
21:43:48|46394.93
21:43:49|46406.55
21:43:50|46406.55
21:43:51|46410.94
21:43:52|46420.35
21:43:54|46415.1
21:43:55|46415.1
21:43:55|46415.57
21:43:57|46416.05
21:43:57|46415.09
21:43:58|46415.
21:43:59|46415.
21:44:00|46410.96
21:44:01|46393.19
21:44:02|46394.32
21:44:03|46395.52
21:44:04|46380.96
21:44:05|46383.94
21:44:05|46388.85
21:44:06|46388.85
21:44:07|46388.85
21:44:07|46388.72
21:44:08|46386.54
21:44:09|46386.53
21:44:10|46386.54
21:44:11|46386.54
21:44:11|46385.32
21:44:12|46385.32
21:44:12|46385.31
21:44:13|46378.33
21:44:14|46369.51
21:44:15|46369.51
21:44:15|46368.34
21:44:16|46363.4
21:44:17|46362.04
21:44:18|46362.04
21:44:19|46369.32
21:44:19|46365.62
21:44:20|46365.62
21:44:21|46365.62
21:44:22|46362.04
21:44:23|46362.04
21:44:24|46362.04
21:44:24|46362.04
21:44:25|46368.78
21:44:27|46377.02
21:44:28|46371.1
21:44:29|46365.84
21:44:30|46368.16
21:44:30|46372.32
21:44:31|46370.2
21:44:32|46370.2
21:44:33|46362.07
21:44:33|46365.92
21:44:34|46365.9
21:44:34|46365.9
21:44:35|46364.35
21:44:36|46364.35
21:44:36|46364.35
21:44:37|46363.45
21:44:38|46363.45
21:44:38|46363.45
21:44:39|46363.45
21:44:40|46360.01
21:44:42|46360.01
21:44:42|46371.13
21:44:43|46366.69
21:44:45|46366.7
21:44:45|46362.06
21:44:46|46362.06
21:44:46|46360.01
21:44:48|46360.01
21:44:50|46359.98
21:44:51|46359.99
21:44:52|46359.99
21:44:54|46359.99
21:44:55|46362.32
21:44:56|46362.31
21:44:57|46362.32
21:44:58|46362.35
21:44:58|46364.35
21:44:59|46365.62
21:45:00|46366.7
21:45:00|46369.99
21:45:01|46370.
21:45:02|46370.
21:45:03|46370.
21:45:04|46377.69
21:45:05|46382.59
21:45:06|46383.17
21:45:06|46383.18
21:45:08|46386.28
21:45:09|46402.13
21:45:10|46393.28
21:45:11|46386.41
21:45:11|46386.41
21:45:12|46386.41
21:45:13|46382.35
21:45:13|46387.05
21:45:14|46387.05
21:45:15|46387.05
21:45:16|46387.04
21:45:16|46387.04
21:45:17|46387.04
21:45:17|46387.04
21:45:18|46387.04
21:45:19|46387.04
21:45:21|46387.04
21:45:21|46387.73
21:45:22|46399.99
21:45:22|46399.99
21:45:23|46399.99
21:45:24|46401.4
21:45:25|46413.14
21:45:26|46406.22
21:45:26|46406.22
21:45:27|46406.22
21:45:27|46406.23
21:45:28|46406.23
21:45:29|46411.78
21:45:30|46411.66
21:45:31|46373.6
21:45:32|46365.48
21:45:32|46362.01
21:45:33|46357.26
21:45:34|46304.97
21:45:35|46312.71
21:45:36|46318.95
21:45:37|46326.91
21:45:38|46326.9
21:45:38|46312.72
21:45:38|46318.12
21:45:40|46312.4
21:45:41|46316.54
21:45:42|46323.71
21:45:44|46323.8
21:45:44|46323.78
21:45:45|46323.78
21:45:46|46316.49
21:45:47|46317.63
21:45:48|46317.63
21:45:49|46317.64
21:45:50|46317.64
21:45:51|46316.23
21:45:52|46316.23
21:45:53|46316.24
21:45:54|46334.9
21:45:55|46343.16
21:45:56|46334.32
21:45:56|46334.33
21:45:57|46323.94
21:45:58|46323.94
21:45:58|46319.51
21:45:59|46319.51
21:46:00|46317.44
21:46:01|46317.45
21:46:01|46317.45
21:46:02|46317.44
21:46:03|46317.45
21:46:04|46317.45
21:46:05|46317.44
21:46:05|46317.44
21:46:06|46317.44
21:46:07|46317.44
21:46:08|46317.44
21:46:09|46317.44
21:46:09|46314.93
21:46:10|46314.93
21:46:11|46317.44
21:46:11|46317.44
21:46:12|46313.41
21:46:13|46313.41
21:46:14|46313.42
21:46:15|46315.73
21:46:15|46315.74
21:46:16|46316.88
21:46:17|46316.89
21:46:17|46320.47
21:46:18|46319.34
21:46:19|46319.34
21:46:20|46321.65
21:46:20|46325.29
21:46:21|46325.29
21:46:22|46325.3
21:46:23|46329.82
21:46:23|46329.82
21:46:23|46329.81
21:46:24|46325.13
21:46:25|46322.98
21:46:26|46322.93
21:46:27|46322.04
21:46:28|46321.42
21:46:28|46325.22
21:46:29|46325.23
21:46:30|46325.23
21:46:31|46322.91
21:46:32|46322.91
21:46:33|46322.91
21:46:33|46320.59
21:46:34|46320.59
21:46:35|46320.59
21:46:35|46321.74
21:46:36|46321.74
21:46:37|46321.74
21:46:38|46321.73
21:46:39|46321.73
21:46:39|46321.73
21:46:40|46322.86
21:46:41|46322.83
21:46:43|46325.11
21:46:44|46325.11
21:46:46|46326.24
21:46:46|46326.24
21:46:47|46326.24
21:46:48|46322.96
21:46:49|46325.89
21:46:49|46325.89
21:46:50|46325.89
21:46:52|46326.97
21:46:52|46328.01
21:46:53|46328.01
21:46:54|46328.
21:46:55|46328.01
21:46:56|46321.
21:46:57|46318.68
21:46:57|46318.68
21:46:58|46318.68
21:46:59|46315.91
21:47:00|46315.9
21:47:01|46309.34
21:47:02|46309.34
21:47:03|46309.35
21:47:05|46310.14
21:47:06|46303.29
21:47:07|46303.29
21:47:07|46302.71
21:47:08|46301.22
21:47:09|46297.15
21:47:10|46293.8
21:47:11|46293.79
21:47:12|46293.8
21:47:12|46293.8
21:47:13|46293.8
21:47:13|46293.79
21:47:14|46290.91
21:47:15|46290.89
21:47:16|46290.88
21:47:16|46290.89
21:47:17|46293.8
21:47:18|46296.79
21:47:19|46301.15
21:47:20|46302.45
21:47:21|46300.43
21:47:21|46302.71
21:47:22|46303.9
21:47:22|46303.9
21:47:23|46313.06
21:47:24|46317.03
21:47:24|46317.03
21:47:25|46317.
21:47:26|46317.
21:47:26|46317.
21:47:27|46317.
21:47:27|46317.
21:47:29|46309.84
21:47:30|46309.84
21:47:31|46309.83
21:47:31|46309.83
21:47:32|46309.84
21:47:33|46309.83
21:47:34|46309.83
21:47:34|46309.8
21:47:35|46309.8
21:47:36|46309.8
21:47:37|46309.81
21:47:37|46309.8
21:47:38|46309.8
21:47:38|46309.8
21:47:39|46309.8
21:47:40|46309.8
21:47:41|46309.8
21:47:42|46309.37
21:47:44|46309.37
21:47:45|46309.37
21:47:46|46309.37
21:47:47|46309.37
21:47:49|46303.1
21:47:49|46303.09
21:47:50|46303.09
21:47:51|46303.1
21:47:52|46309.37
21:47:53|46309.35
21:47:54|46310.51
21:47:55|46311.19
21:47:56|46311.19
21:47:57|46311.2
21:47:58|46311.25
21:47:59|46313.21
21:47:59|46319.61
21:48:00|46320.36
21:48:02|46321.93
21:48:03|46321.94
21:48:04|46320.09
21:48:05|46319.63
21:48:05|46309.34
21:48:06|46307.02
21:48:08|46303.09
21:48:08|46303.1
21:48:09|46303.1
21:48:09|46313.73
21:48:10|46307.94
21:48:11|46307.78
21:48:12|46303.14
21:48:12|46305.2
21:48:13|46305.21
21:48:14|46305.21
21:48:15|46300.
21:48:15|46299.54
21:48:16|46295.91
21:48:17|46299.53
21:48:18|46299.53
21:48:18|46298.17
21:48:19|46293.12
21:48:20|46293.13
21:48:21|46293.13
21:48:21|46293.12
21:48:22|46293.12
21:48:23|46293.12
21:48:24|46290.84
21:48:24|46290.
21:48:25|46290.
21:48:26|46290.
21:48:27|46289.55
21:48:28|46284.35
21:48:29|46284.35
21:48:29|46287.29
21:48:30|46287.28
21:48:31|46287.29
21:48:31|46287.28
21:48:32|46287.28
21:48:33|46287.28
21:48:34|46287.28
21:48:34|46287.28
21:48:35|46286.82
21:48:36|46286.82
21:48:37|46307.67
21:48:37|46304.83
21:48:38|46294.43
21:48:38|46294.43
21:48:39|46294.43
21:48:40|46289.26
21:48:40|46289.26
21:48:41|46289.26
21:48:41|46289.26
21:48:42|46289.26
21:48:44|46291.57
21:48:45|46296.01
21:48:46|46300.1
21:48:48|46292.79
21:48:49|46296.42
21:48:51|46296.42
21:48:52|46296.43
21:48:53|46296.43
21:48:54|46296.43
21:48:55|46296.47
21:48:56|46296.47
21:48:57|46296.47
21:48:59|46296.65
21:49:00|46296.65
21:49:01|46298.95
21:49:01|46298.95
21:49:02|46296.65
21:49:02|46296.67
21:49:03|46296.67
21:49:04|46298.94
21:49:05|46298.96
21:49:06|46298.96
21:49:06|46299.06
21:49:07|46296.47
21:49:08|46296.47
21:49:09|46298.9
21:49:10|46298.9
21:49:10|46296.92
21:49:11|46292.57
21:49:12|46292.57
21:49:13|46292.57
21:49:14|46292.57
21:49:15|46292.57
21:49:16|46292.57
21:49:16|46292.53
21:49:17|46292.54
21:49:18|46292.54
21:49:18|46303.6
21:49:19|46298.7
21:49:20|46298.7
21:49:20|46303.63
21:49:21|46303.63
21:49:22|46303.63
21:49:23|46303.63
21:49:23|46303.63
21:49:24|46303.64
21:49:25|46307.45
21:49:26|46306.08
21:49:27|46306.09
21:49:27|46306.08
21:49:29|46306.07
21:49:29|46306.03
21:49:30|46306.04
21:49:31|46305.29
21:49:32|46327.9
21:49:33|46327.91
21:49:34|46333.49
21:49:35|46317.94
21:49:35|46317.95
21:49:36|46317.95
21:49:36|46324.14
21:49:37|46324.14
21:49:38|46324.14
21:49:38|46324.14
21:49:39|46324.14
21:49:40|46324.14
21:49:41|46324.14
21:49:42|46345.18
21:49:42|46331.54
21:49:44|46333.69
21:49:45|46333.65
21:49:45|46333.65
21:49:46|46333.65
21:49:47|46333.68
21:49:48|46327.46
21:49:49|46329.78
21:49:50|46332.09
21:49:51|46330.71
21:49:52|46331.32
21:49:53|46331.85
21:49:54|46331.84
21:49:55|46331.84
21:49:56|46319.65
21:49:58|46310.39
21:49:59|46303.82
21:50:00|46303.81
21:50:02|46306.85
21:50:03|46304.25
21:50:03|46321.87
21:50:04|46317.95
21:50:05|46321.85
21:50:06|46316.55
21:50:07|46313.58
21:50:08|46313.57
21:50:08|46313.11
21:50:09|46313.1
21:50:10|46313.1
21:50:10|46310.77
21:50:11|46310.76
21:50:11|46310.76
21:50:12|46310.76
21:50:12|46310.76
21:50:13|46310.75
21:50:14|46310.76
21:50:15|46310.76
21:50:15|46300.01
21:50:16|46303.73
21:50:17|46306.06
21:50:17|46306.06
21:50:18|46310.74
21:50:19|46300.12
21:50:20|46305.2
21:50:20|46305.2
21:50:21|46305.21
21:50:22|46308.42
21:50:23|46323.23
21:50:23|46323.23
21:50:24|46323.23
21:50:25|46317.22
21:50:25|46317.22
21:50:26|46317.22
21:50:26|46318.51
21:50:27|46318.51
21:50:28|46318.51
21:50:29|46318.51
21:50:30|46318.51
21:50:31|46323.22
21:50:32|46327.13
21:50:32|46328.59
21:50:33|46328.59
21:50:34|46328.13
21:50:35|46328.13
21:50:36|46328.13
21:50:36|46328.13
21:50:37|46328.13
21:50:38|46328.13
21:50:38|46328.13
21:50:39|46328.14
21:50:40|46327.65
21:50:40|46327.65
21:50:41|46327.65
21:50:42|46331.85
21:50:43|46331.85
21:50:43|46331.85
21:50:44|46331.85
21:50:45|46331.85
21:50:47|46331.84
21:50:49|46331.85
21:50:49|46331.85
21:50:50|46331.84
21:50:51|46331.84
21:50:52|46331.84
21:50:52|46331.84
21:50:53|46331.85
21:50:54|46331.85
21:50:54|46331.85
21:50:55|46331.85
21:50:55|46331.85
21:50:56|46331.84
21:50:57|46331.84
21:50:58|46327.65
21:50:59|46329.39
21:50:59|46329.4
21:51:00|46329.39
21:51:01|46329.39
21:51:02|46329.39
21:51:03|46329.39
21:51:04|46330.56
21:51:06|46330.55
21:51:07|46330.67
21:51:08|46329.52
21:51:09|46329.63
21:51:09|46329.63
21:51:10|46329.63
21:51:11|46329.64
21:51:12|46329.41
21:51:13|46329.39
21:51:15|46327.71
21:51:16|46327.7
21:51:17|46327.7
21:51:17|46329.64
21:51:18|46329.64
21:51:19|46328.25
21:51:19|46328.25
21:51:20|46329.64
21:51:21|46330.72
21:51:21|46329.21
21:51:22|46329.21
21:51:23|46329.21
21:51:24|46330.66
21:51:25|46330.66
21:51:25|46330.66
21:51:26|46331.82
21:51:26|46331.82
21:51:27|46331.82
21:51:28|46331.82
21:51:28|46330.58
21:51:29|46330.58
21:51:30|46330.58
21:51:30|46330.59
21:51:31|46335.53
21:51:32|46334.62
21:51:33|46334.6
21:51:33|46334.55
21:51:34|46327.66
21:51:35|46324.88
21:51:36|46322.5
21:51:36|46322.5
21:51:37|46322.49
21:51:38|46322.5
21:51:39|46324.09
21:51:39|46324.81
21:51:40|46323.75
21:51:41|46323.74
21:51:42|46323.74
21:51:42|46323.74
21:51:43|46323.74
21:51:44|46321.01
21:51:44|46321.01
21:51:46|46321.01
21:51:48|46321.01
21:51:49|46321.01
21:51:50|46326.07
21:51:50|46326.07
21:51:52|46326.07
21:51:53|46326.07
21:51:54|46326.07
21:51:55|46331.16
21:51:56|46331.16
21:51:58|46330.55
21:51:59|46327.77
21:52:00|46329.67
21:52:01|46329.67
21:52:01|46328.03
21:52:02|46331.67
21:52:03|46328.3
21:52:04|46328.3
21:52:05|46328.31
21:52:05|46325.94
21:52:07|46325.94
21:52:08|46325.92
21:52:09|46325.92
21:52:10|46323.36
21:52:11|46323.37
21:52:11|46321.04
21:52:12|46321.04
21:52:13|46325.05
21:52:14|46325.05
21:52:15|46325.05
21:52:16|46325.05
21:52:16|46325.05
21:52:17|46328.72
21:52:18|46334.05
21:52:20|46343.45
21:52:21|46354.25
21:52:22|46355.95
21:52:22|46356.96
21:52:23|46356.96
21:52:24|46356.95
21:52:25|46356.96
21:52:26|46356.95
21:52:26|46356.95
21:52:27|46361.69
21:52:28|46366.82
21:52:28|46366.82
21:52:29|46365.3
21:52:31|46370.
21:52:31|46370.37
21:52:33|46371.4
21:52:34|46371.41
21:52:35|46373.41
21:52:36|46373.42
21:52:36|46373.41
21:52:37|46373.41
21:52:38|46373.41
21:52:39|46373.42
21:52:39|46373.42
21:52:40|46377.54
21:52:40|46377.54
21:52:41|46379.87
21:52:41|46381.02
21:52:42|46383.05
21:52:43|46387.74
21:52:44|46388.85
21:52:44|46390.
21:52:45|46396.18
21:52:46|46400.
21:52:47|46408.62
21:52:49|46414.99
21:52:51|46420.71
21:52:51|46429.39
21:52:52|46429.38
21:52:52|46429.38
21:52:53|46427.12
21:52:53|46427.12
21:52:54|46427.12
21:52:55|46427.11
21:52:55|46422.01
21:52:56|46419.64
21:52:58|46425.23
21:52:58|46427.46
21:52:59|46425.19
21:53:01|46420.18
21:53:02|46427.46
21:53:02|46425.24
21:53:03|46413.38
21:53:04|46410.76
21:53:06|46421.19
21:53:06|46416.71
21:53:07|46416.7
21:53:07|46418.92
21:53:08|46418.36
21:53:09|46416.6
21:53:10|46406.87
21:53:11|46404.52
21:53:12|46404.47
21:53:12|46413.89
21:53:13|46410.38
21:53:14|46412.57
21:53:15|46412.57
21:53:16|46412.57
21:53:16|46412.57
21:53:17|46412.57
21:53:18|46412.57
21:53:19|46412.57
21:53:19|46412.57
21:53:20|46411.82
21:53:21|46411.82
21:53:21|46411.82
21:53:22|46411.82
21:53:23|46406.12
21:53:23|46406.12
21:53:24|46406.12
21:53:25|46408.31
21:53:25|46408.31
21:53:26|46408.31
21:53:27|46408.31
21:53:28|46411.81
21:53:28|46411.82
21:53:29|46411.82
21:53:29|46411.82
21:53:30|46411.82
21:53:31|46411.81
21:53:32|46409.5
21:53:33|46409.5
21:53:34|46405.66
21:53:35|46402.85
21:53:36|46402.84
21:53:37|46402.8
21:53:37|46390.
21:53:38|46390.
21:53:38|46390.01
21:53:39|46410.8
21:53:39|46411.82
21:53:40|46408.99
21:53:40|46402.82
21:53:41|46402.83
21:53:42|46397.08
21:53:43|46408.04
21:53:44|46406.96
21:53:44|46393.65
21:53:45|46393.65
21:53:46|46393.65
21:53:47|46393.65
21:53:48|46393.65
21:53:50|46403.31
21:53:50|46403.32
21:53:51|46403.32
21:53:52|46403.32
21:53:53|46416.55
21:53:54|46416.56
21:53:55|46405.96
21:53:56|46405.96
21:53:56|46405.96
21:53:57|46405.96
21:53:59|46402.85
21:54:00|46402.85
21:54:00|46402.85
21:54:01|46402.86
21:54:02|46402.86
21:54:04|46402.85
21:54:05|46402.86
21:54:06|46402.86
21:54:07|46387.76
21:54:07|46386.19
21:54:08|46380.
21:54:09|46370.59
21:54:10|46372.47
21:54:11|46372.47
21:54:12|46376.85
21:54:12|46371.32
21:54:13|46370.87
21:54:14|46370.87
21:54:15|46370.87
21:54:15|46390.13
21:54:16|46389.66
21:54:17|46384.97
21:54:18|46387.29
21:54:19|46397.11
21:54:19|46400.
21:54:20|46409.5
21:54:21|46409.51
21:54:21|46404.45
21:54:22|46404.8
21:54:22|46404.8
21:54:24|46404.71
21:54:24|46409.5
21:54:25|46419.78
21:54:26|46419.8
21:54:27|46419.79
21:54:28|46425.24
21:54:29|46429.38
21:54:29|46429.38
21:54:30|46429.38
21:54:31|46424.06
21:54:32|46424.05
21:54:33|46424.05
21:54:34|46424.06
21:54:34|46424.06
21:54:35|46425.23
21:54:36|46429.38
21:54:37|46432.31
21:54:37|46432.31
21:54:38|46431.8
21:54:40|46425.37
21:54:41|46428.6
21:54:42|46428.59
21:54:43|46428.59
21:54:43|46428.59
21:54:44|46428.6
21:54:44|46428.6
21:54:45|46428.6
21:54:46|46430.91
21:54:47|46430.91
21:54:48|46430.9
21:54:49|46430.91
21:54:51|46430.91
21:54:53|46430.91
21:54:55|46433.7
21:54:55|46428.13
21:54:57|46426.4
21:54:58|46428.11
21:54:59|46428.11
21:55:00|46428.13
21:55:00|46433.68
21:55:01|46429.28
21:55:02|46429.28
21:55:02|46433.69
21:55:04|46433.7
21:55:05|46437.01
21:55:05|46428.11
21:55:06|46435.48
21:55:07|46434.7
21:55:08|46434.14
21:55:09|46433.83
21:55:10|46433.83
21:55:10|46433.83
21:55:11|46433.83
21:55:12|46433.83
21:55:13|46433.83
21:55:14|46433.83
21:55:15|46433.83
21:55:15|46433.83
21:55:16|46433.83
21:55:17|46433.83
21:55:17|46431.49
21:55:18|46431.49
21:55:18|46431.49
21:55:19|46421.75
21:55:20|46421.28
21:55:21|46419.25
21:55:22|46419.25
21:55:22|46419.25
21:55:24|46412.65
21:55:24|46407.44
21:55:26|46407.45
21:55:27|46415.23
21:55:28|46415.24
21:55:29|46415.24
21:55:29|46415.24
21:55:31|46412.24
21:55:32|46412.24
21:55:32|46412.24
21:55:33|46412.24
21:55:33|46412.25
21:55:35|46411.78
21:55:36|46407.46
21:55:36|46407.45
21:55:38|46406.99
21:55:39|46403.9
21:55:39|46400.6
21:55:40|46400.6
21:55:41|46400.
21:55:41|46394.14
21:55:42|46394.14
21:55:43|46387.8
21:55:44|46388.38
21:55:44|46388.37
21:55:45|46388.37
21:55:46|46388.33
21:55:47|46388.38
21:55:48|46394.13
21:55:49|46394.13
21:55:50|46391.85
21:55:52|46386.64
21:55:53|46389.24
21:55:55|46389.24
21:55:57|46389.24
21:55:58|46388.81
21:55:59|46388.82
21:55:59|46388.82
21:56:00|46388.82
21:56:00|46388.82
21:56:01|46388.79
21:56:02|46388.79
21:56:03|46388.76
21:56:03|46404.83
21:56:04|46397.89
21:56:05|46395.58
21:56:06|46397.85
21:56:07|46401.45
21:56:08|46399.47
21:56:08|46399.03
21:56:09|46399.03
21:56:10|46399.03
21:56:11|46399.03
21:56:11|46395.17
21:56:12|46392.37
21:56:14|46392.37
21:56:14|46394.63
21:56:15|46394.86
21:56:16|46394.85
21:56:17|46395.06
21:56:18|46395.07
21:56:19|46395.07
21:56:20|46396.2
21:56:21|46396.2
21:56:22|46396.2
21:56:23|46396.2
21:56:23|46396.2
21:56:24|46396.2
21:56:24|46396.2
21:56:25|46396.2
21:56:26|46396.2
21:56:26|46396.19
21:56:27|46396.2
21:56:28|46396.2
21:56:29|46396.2
21:56:30|46398.55
21:56:30|46398.56
21:56:31|46398.56
21:56:32|46398.56
21:56:32|46398.56
21:56:33|46398.56
21:56:34|46398.56
21:56:35|46398.56
21:56:35|46398.56
21:56:36|46398.56
21:56:37|46398.56
21:56:37|46398.56
21:56:38|46396.27
21:56:39|46399.58
21:56:39|46399.58
21:56:40|46399.58
21:56:42|46399.59
21:56:42|46395.56
21:56:43|46395.1
21:56:43|46392.74
21:56:44|46394.01
21:56:45|46394.01
21:56:46|46394.01
21:56:47|46394.01
21:56:48|46396.32
21:56:48|46396.33
21:56:49|46396.33
21:56:50|46396.33
21:56:52|46396.33
21:56:53|46401.2
21:56:54|46401.2
21:56:55|46401.2
21:56:56|46399.12
21:56:57|46399.12
21:56:58|46399.12
21:57:00|46399.12
21:57:01|46399.13
21:57:03|46401.04
21:57:03|46403.36
21:57:04|46412.59
21:57:05|46412.59
21:57:06|46412.59
21:57:07|46412.59
21:57:07|46407.96
21:57:08|46402.21
21:57:09|46392.01
21:57:10|46395.26
21:57:10|46395.27
21:57:11|46394.8
21:57:12|46388.41
21:57:13|46388.41
21:57:14|46388.4
21:57:15|46387.94
21:57:16|46387.95
21:57:17|46387.95
21:57:18|46387.49
21:57:18|46387.49
21:57:19|46387.36
21:57:21|46392.51
21:57:22|46402.13
21:57:22|46402.13
21:57:23|46402.13
21:57:24|46402.13
21:57:25|46408.92
21:57:26|46408.92
21:57:26|46408.92
21:57:27|46408.99
21:57:28|46431.46
21:57:29|46424.94
21:57:30|46424.91
21:57:31|46424.81
21:57:31|46424.81
21:57:32|46424.94
21:57:32|46431.69
21:57:33|46431.69
21:57:34|46430.91
21:57:35|46430.91
21:57:35|46430.91
21:57:36|46430.91
21:57:37|46430.91
21:57:38|46430.92
21:57:38|46430.92
21:57:39|46424.95
21:57:40|46424.95
21:57:41|46424.95
21:57:41|46424.95
21:57:42|46424.95
21:57:43|46424.94
21:57:44|46424.94
21:57:45|46424.95
21:57:46|46424.94
21:57:46|46424.94
21:57:46|46419.73
21:57:47|46419.73
21:57:48|46412.92
21:57:49|46412.92
21:57:49|46416.95
21:57:50|46424.93
21:57:51|46428.13
21:57:53|46431.33
21:57:53|46432.59
21:57:54|46432.26
21:57:55|46434.92
21:57:56|46434.92
21:57:56|46434.92
21:57:57|46434.89
21:57:58|46434.89
21:57:58|46434.89
21:58:00|46434.89
21:58:01|46434.9
21:58:02|46434.89
21:58:02|46434.89
21:58:03|46434.89
21:58:05|46434.9
21:58:06|46434.89
21:58:06|46434.92
21:58:07|46436.78
21:58:08|46435.38
21:58:09|46439.14
21:58:09|46439.14
21:58:11|46435.47
21:58:11|46435.47
21:58:12|46435.47
21:58:13|46435.47
21:58:14|46435.47
21:58:14|46432.56
21:58:15|46432.56
21:58:16|46430.67
21:58:17|46429.96
21:58:17|46429.97
21:58:18|46434.89
21:58:20|46434.89
21:58:20|46434.91
21:58:21|46434.91
21:58:22|46435.95
21:58:22|46435.95
21:58:23|46435.95
21:58:23|46439.14
21:58:24|46439.14
21:58:25|46437.49
21:58:26|46437.08
21:58:26|46438.1
21:58:27|46438.1
21:58:28|46437.07
21:58:29|46437.83
21:58:29|46437.83
21:58:30|46437.83
21:58:30|46437.83
21:58:31|46439.1
21:58:32|46438.47
21:58:33|46437.38
21:58:34|46437.38
21:58:34|46437.38
21:58:35|46437.38
21:58:36|46437.38
21:58:36|46437.37
21:58:37|46437.37
21:58:38|46437.37
21:58:39|46437.37
21:58:39|46439.09
21:58:40|46437.39
21:58:41|46437.39
21:58:41|46437.39
21:58:42|46436.29
21:58:43|46436.84
21:58:44|46436.6
21:58:45|46436.58
21:58:45|46436.59
21:58:46|46436.59
21:58:46|46436.59
21:58:47|46436.59
21:58:48|46436.59
21:58:49|46436.59
21:58:49|46436.59
21:58:50|46436.59
21:58:51|46436.59
21:58:51|46436.59
21:58:52|46436.59
21:58:53|46436.58
21:58:55|46432.38
21:58:56|46432.38
21:58:57|46432.38
21:58:59|46432.35
21:59:00|46432.35
21:59:01|46432.35
21:59:02|46432.35
21:59:03|46432.34
21:59:04|46434.46
21:59:05|46434.46
21:59:06|46435.
21:59:07|46439.51
21:59:08|46438.5
21:59:08|46439.51
21:59:09|46439.5
21:59:10|46439.5
21:59:11|46439.5
21:59:11|46439.04
21:59:12|46439.04
21:59:13|46448.55
21:59:14|46448.56
21:59:14|46450.1
21:59:15|46450.89
21:59:16|46452.88
21:59:17|46459.44
21:59:18|46472.23
21:59:19|46464.66
21:59:19|46467.16
21:59:20|46467.15
21:59:21|46467.15
21:59:21|46467.14
21:59:22|46467.5
21:59:23|46467.5
21:59:23|46467.5
21:59:24|46467.5
21:59:25|46467.5
21:59:26|46467.5
21:59:27|46467.49
21:59:28|46467.5
21:59:28|46467.5
21:59:29|46466.7
21:59:30|46466.7
21:59:31|46466.69
21:59:32|46466.69
21:59:32|46466.69
21:59:33|46466.69
21:59:34|46466.69
21:59:35|46466.69
21:59:35|46466.7
21:59:36|46466.23
21:59:38|46452.52
21:59:38|46452.53
21:59:39|46454.
21:59:39|46452.06
21:59:40|46451.85
21:59:41|46450.01
21:59:41|46450.01
21:59:42|46450.01
21:59:42|46452.54
21:59:43|46451.53
21:59:44|46451.53
21:59:44|46450.01
21:59:45|46450.01
21:59:46|46435.06
21:59:46|46435.73
21:59:47|46435.01
21:59:48|46435.01
21:59:48|46435.01
21:59:49|46435.01
21:59:49|46435.01
21:59:50|46435.01
21:59:51|46437.83
21:59:52|46437.84
21:59:53|46437.84
21:59:54|46446.79
21:59:55|46446.8
21:59:56|46446.8
21:59:58|46446.84
21:59:59|46446.83
22:00:00|46446.83
22:00:01|46446.84
22:00:01|46446.84
22:00:03|46450.97
22:00:05|46433.93
22:00:06|46440.97
22:00:06|46440.96
22:00:07|46440.54
22:00:08|46435.4
22:00:09|46435.4
22:00:10|46435.4
22:00:11|46440.9
22:00:12|46440.9
22:00:13|46436.79
22:00:13|46436.79
22:00:14|46439.49
22:00:15|46439.49
22:00:15|46439.49
22:00:16|46440.15
22:00:16|46439.5
22:00:17|46439.47
22:00:18|46439.45
22:00:19|46430.92
22:00:19|46419.64
22:00:20|46408.03
22:00:21|46411.98
22:00:21|46410.6
22:00:22|46410.6
22:00:22|46407.12
22:00:23|46400.73
22:00:24|46400.63
22:00:25|46400.63
22:00:26|46397.86
22:00:26|46397.85
22:00:27|46394.81
22:00:28|46393.32
22:00:28|46393.46
22:00:29|46393.42
22:00:30|46393.42
22:00:31|46397.85
22:00:32|46397.86
22:00:32|46398.32
22:00:33|46398.33
22:00:34|46398.33
22:00:35|46404.02
22:00:36|46410.77
22:00:36|46413.31
22:00:37|46413.12
22:00:38|46412.85
22:00:39|46401.83
22:00:40|46401.83
22:00:40|46401.82
22:00:41|46401.82
22:00:42|46401.83
22:00:43|46394.81
22:00:43|46390.06
22:00:44|46387.75
22:00:45|46383.04
22:00:45|46383.03
22:00:46|46375.82
22:00:47|46378.72
22:00:48|46377.01
22:00:48|46370.93
22:00:49|46370.
22:00:50|46363.72
22:00:50|46362.59
22:00:51|46357.15
22:00:52|46357.15
22:00:52|46358.15
22:00:53|46358.15
22:00:54|46362.6
22:00:55|46364.9
22:00:56|46364.9
22:00:57|46360.17
22:00:59|46366.4
22:00:59|46343.55
22:01:00|46341.24
22:01:01|46337.21
22:01:02|46333.58
22:01:04|46331.81
22:01:05|46330.1
22:01:05|46326.97
22:01:07|46326.92
22:01:07|46326.91
22:01:09|46322.28
22:01:10|46322.26
22:01:10|46314.49
22:01:11|46320.34
22:01:11|46319.12
22:01:12|46319.12
22:01:13|46315.8
22:01:14|46315.82
22:01:14|46317.23
22:01:15|46312.57
22:01:16|46312.57
22:01:17|46302.49
22:01:18|46302.48
22:01:18|46300.
22:01:19|46300.
22:01:19|46300.
22:01:20|46300.
22:01:21|46300.
22:01:22|46299.89
22:01:22|46293.56
22:01:23|46295.87
22:01:24|46289.89
22:01:24|46287.25
22:01:24|46287.25
22:01:26|46291.46
22:01:27|46292.14
22:01:28|46292.14
22:01:29|46292.14
22:01:30|46288.68
22:01:30|46286.41
22:01:31|46286.41
22:01:31|46286.41
22:01:32|46291.03
22:01:33|46295.44
22:01:33|46295.9
22:01:34|46295.9
22:01:35|46291.69
22:01:36|46291.69
22:01:36|46299.
22:01:37|46306.22
22:01:38|46300.86
22:01:38|46298.54
22:01:39|46296.22
22:01:39|46286.41
22:01:40|46285.03
22:01:41|46285.03
22:01:42|46285.03
22:01:42|46285.03
22:01:43|46279.3
22:01:43|46278.45
22:01:44|46277.3
22:01:45|46273.72
22:01:47|46273.42
22:01:47|46276.54
22:01:48|46276.54
22:01:49|46275.24
22:01:49|46280.84
22:01:50|46280.85
22:01:50|46281.82
22:01:51|46282.35
22:01:51|46299.98
22:01:52|46299.98
22:01:53|46277.79
22:01:54|46276.04
22:01:55|46277.59
22:01:57|46277.59
22:01:58|46277.69
22:01:59|46276.29
22:02:01|46275.99
22:02:01|46282.17
22:02:02|46282.17
22:02:03|46284.89
22:02:04|46299.99
22:02:04|46293.58
22:02:06|46298.34
22:02:07|46292.6
22:02:08|46294.
22:02:09|46298.32
22:02:09|46300.
22:02:10|46299.99
22:02:11|46301.65
22:02:12|46298.91
22:02:13|46294.28
22:02:14|46292.95
22:02:15|46292.7
22:02:15|46294.1
22:02:16|46294.1
22:02:17|46306.32
22:02:18|46312.12
22:02:18|46312.11
22:02:19|46312.11
22:02:20|46312.11
22:02:21|46308.34
22:02:22|46308.33
22:02:22|46309.86
22:02:23|46307.87
22:02:24|46307.88
22:02:25|46307.88
22:02:25|46288.19
22:02:26|46288.68
22:02:27|46284.64
22:02:28|46279.02
22:02:28|46279.02
22:02:29|46273.26
22:02:30|46273.26
22:02:30|46273.26
22:02:31|46273.25
22:02:32|46273.22
22:02:32|46270.84
22:02:33|46270.85
22:02:33|46270.85
22:02:34|46270.85
22:02:35|46270.85
22:02:35|46270.84
22:02:36|46269.36
22:02:37|46269.36
22:02:38|46269.37
22:02:38|46269.37
22:02:39|46266.26
22:02:40|46266.26
22:02:42|46262.94
22:02:42|46259.54
22:02:43|46256.07
22:02:43|46250.01
22:02:44|46240.43
22:02:45|46229.77
22:02:46|46227.5
22:02:46|46229.81
22:02:47|46237.08
22:02:47|46232.8
22:02:48|46232.49
22:02:48|46234.76
22:02:49|46234.75
22:02:49|46232.06
22:02:50|46232.06
22:02:50|46232.06
22:02:51|46231.89
22:02:51|46226.89
22:02:52|46226.89
22:02:53|46227.11
22:02:53|46225.86
22:02:54|46226.61
22:02:54|46225.81
22:02:55|46224.14
22:02:56|46220.07
22:02:58|46196.57
22:02:59|46183.32
22:02:59|46153.58
22:03:00|46153.49
22:03:01|46147.73
22:03:03|46156.72
22:03:04|46172.19
22:03:05|46182.56
22:03:07|46182.55
22:03:08|46182.56
22:03:09|46191.01
22:03:09|46184.87
22:03:10|46174.39
22:03:11|46156.3
22:03:12|46162.68
22:03:13|46168.22
22:03:15|46158.69
22:03:16|46153.49
22:03:17|46154.88
22:03:18|46154.87
22:03:19|46146.31
22:03:20|46142.86
22:03:21|46132.63
22:03:21|46140.23
22:03:22|46140.78
22:03:22|46140.77
22:03:23|46140.25
22:03:24|46133.99
22:03:25|46133.99
22:03:26|46133.99
22:03:26|46136.4
22:03:27|46128.2
22:03:28|46128.19
22:03:28|46128.2
22:03:28|46128.2
22:03:29|46128.2
22:03:29|46131.6
22:03:30|46131.59
22:03:31|46132.94
22:03:31|46132.94
22:03:32|46135.11
22:03:33|46142.58
22:03:34|46156.28
22:03:34|46140.34
22:03:35|46144.54
22:03:36|46144.54
22:03:37|46138.48
22:03:37|46138.03
22:03:38|46140.89
22:03:39|46129.5
22:03:40|46128.19
22:03:41|46119.03
22:03:41|46121.55
22:03:42|46119.26
22:03:43|46119.72
22:03:43|46131.97
22:03:44|46131.97
22:03:44|46128.22
22:03:45|46121.78
22:03:46|46121.42
22:03:46|46119.1
22:03:47|46121.37
22:03:47|46121.36
22:03:48|46119.05
22:03:49|46121.37
22:03:50|46118.8
22:03:50|46118.79
22:03:51|46113.75
22:03:52|46112.18
22:03:53|46113.42
22:03:54|46113.42
22:03:54|46100.
22:03:55|46111.01
22:03:56|46104.36
22:03:57|46085.57
22:03:58|46067.21
22:03:59|46060.
22:04:00|46059.54
22:04:02|46074.89
22:04:04|46092.97
22:04:05|46092.98
22:04:06|46107.33
22:04:07|46107.32
22:04:08|46111.3
22:04:09|46103.78
22:04:10|46109.59
22:04:10|46111.61
22:04:11|46113.43
22:04:12|46113.45
22:04:13|46113.45
22:04:14|46116.16
22:04:16|46116.17
22:04:17|46087.9
22:04:18|46074.84
22:04:19|46085.78
22:04:20|46085.79
22:04:21|46103.58
22:04:22|46104.31
22:04:22|46112.91
22:04:23|46108.72
22:04:24|46108.72
22:04:25|46108.72
22:04:26|46113.44
22:04:27|46113.44
22:04:28|46108.29
22:04:29|46092.8
22:04:30|46092.81
22:04:31|46102.32
22:04:32|46102.32
22:04:33|46102.31
22:04:34|46102.32
22:04:35|46106.38
22:04:35|46106.93
22:04:36|46107.94
22:04:37|46110.23
22:04:38|46116.65
22:04:39|46107.95
22:04:39|46101.86
22:04:40|46101.85
22:04:41|46105.7
22:04:42|46104.19
22:04:43|46101.92
22:04:43|46101.92
22:04:44|46104.17
22:04:44|46104.17
22:04:45|46104.17
22:04:45|46104.17
22:04:46|46117.57
22:04:46|46117.57
22:04:47|46115.82
22:04:47|46116.42
22:04:48|46116.42
22:04:49|46116.42
22:04:49|46116.42
22:04:50|46116.42
22:04:51|46116.42
22:04:52|46116.42
22:04:53|46110.13
22:04:53|46110.2
22:04:54|46110.2
22:04:55|46112.49
22:04:55|46110.15
22:04:56|46110.15
22:04:57|46109.75
22:04:57|46103.98
22:04:59|46097.2
22:05:00|46097.19
22:05:01|46097.2
22:05:02|46108.61
22:05:03|46104.23
22:05:04|46099.1
22:05:05|46103.63
22:05:06|46117.31
22:05:08|46115.69
22:05:09|46124.51
22:05:10|46121.97
22:05:11|46124.73
22:05:11|46127.61
22:05:12|46127.63
22:05:13|46129.95
22:05:14|46127.83
22:05:15|46142.84
22:05:15|46142.84
22:05:16|46142.8
22:05:17|46137.43
22:05:19|46130.48
22:05:20|46132.5
22:05:21|46140.58
22:05:22|46137.43
22:05:24|46137.42
22:05:24|46145.
22:05:25|46145.
22:05:26|46138.63
22:05:27|46132.59
22:05:28|46129.85
22:05:28|46121.44
22:05:29|46121.44
22:05:30|46118.81
22:05:30|46118.8
22:05:31|46118.8
22:05:32|46123.53
22:05:33|46131.66
22:05:33|46135.1
22:05:35|46135.1
22:05:36|46130.23
22:05:37|46133.33
22:05:37|46133.33
22:05:38|46133.33
22:05:39|46132.88
22:05:39|46130.52
22:05:40|46130.52
22:05:40|46130.52
22:05:41|46130.52
22:05:42|46132.83
22:05:42|46132.83
22:05:43|46130.52
22:05:44|46132.6
22:05:44|46134.08
22:05:45|46137.05
22:05:46|46143.34
22:05:47|46144.99
22:05:47|46144.17
22:05:48|46144.17
22:05:48|46145.78
22:05:49|46149.06
22:05:50|46148.12
22:05:51|46143.63
22:05:51|46148.12
22:05:52|46147.18
22:05:52|46147.49
22:05:53|46147.49
22:05:54|46147.48
22:05:55|46149.49
22:05:55|46149.49
22:05:56|46149.79
22:05:57|46149.81
22:05:57|46152.11
22:05:58|46166.06
22:05:59|46166.06
22:06:00|46165.61
22:06:02|46161.05
22:06:03|46160.59
22:06:04|46160.54
22:06:05|46152.18
22:06:06|46145.95
22:06:08|46137.42
22:06:09|46127.65
22:06:10|46124.79
22:06:10|46126.82
22:06:11|46121.8
22:06:12|46121.8
22:06:13|46121.8
22:06:14|46128.45
22:06:15|46123.63
22:06:15|46128.45
22:06:16|46119.83
22:06:17|46129.59
22:06:18|46145.87
22:06:19|46144.13
22:06:20|46144.12
22:06:20|46146.44
22:06:21|46146.44
22:06:21|46146.44
22:06:22|46159.15
22:06:23|46159.16
22:06:23|46159.16
22:06:25|46159.15
22:06:26|46159.15
22:06:27|46150.47
22:06:27|46159.15
22:06:28|46159.15
22:06:29|46159.15
22:06:29|46159.15
22:06:30|46159.15
22:06:31|46162.01
22:06:32|46165.61
22:06:33|46165.5
22:06:34|46165.51
22:06:34|46164.45
22:06:35|46161.5
22:06:36|46165.94
22:06:37|46172.72
22:06:37|46172.72
22:06:38|46168.85
22:06:39|46168.84
22:06:40|46166.24
22:06:41|46169.42
22:06:41|46166.26
22:06:42|46166.26
22:06:43|46171.85
22:06:44|46171.86
22:06:45|46171.86
22:06:45|46173.45
22:06:46|46176.9
22:06:46|46176.9
22:06:47|46184.4
22:06:48|46184.4
22:06:49|46180.8
22:06:49|46180.8
22:06:50|46180.8
22:06:51|46180.8
22:06:51|46180.8
22:06:52|46180.81
22:06:53|46180.8
22:06:53|46180.81
22:06:54|46183.11
22:06:55|46185.3
22:06:56|46185.3
22:06:57|46172.74
22:06:58|46172.74
22:06:59|46172.74
22:06:59|46172.74
22:07:00|46172.74
22:07:01|46171.02
22:07:03|46176.95
22:07:05|46183.28
22:07:05|46183.3
22:07:06|46183.3
22:07:07|46187.11
22:07:08|46187.08
22:07:09|46187.1
22:07:10|46187.1
22:07:11|46188.42
22:07:12|46187.12
22:07:12|46185.18
22:07:13|46178.92
22:07:14|46178.92
22:07:14|46162.03
22:07:15|46162.03
22:07:16|46162.03
22:07:16|46162.03
22:07:17|46162.03
22:07:18|46162.03
22:07:19|46152.3
22:07:21|46135.78
22:07:21|46132.69
22:07:22|46132.69
22:07:23|46129.15
22:07:23|46125.77
22:07:24|46122.95
22:07:25|46122.94
22:07:26|46127.44
22:07:26|46127.44
22:07:27|46127.44
22:07:28|46126.13
22:07:29|46124.17
22:07:29|46122.58
22:07:30|46122.58
22:07:31|46115.31
22:07:31|46113.88
22:07:32|46112.61
22:07:33|46112.38
22:07:34|46117.03
22:07:35|46114.68
22:07:35|46114.68
22:07:36|46114.67
22:07:36|46112.53
22:07:37|46112.53
22:07:38|46112.53
22:07:38|46113.01
22:07:38|46113.01
22:07:39|46113.01
22:07:40|46117.04
22:07:41|46122.78
22:07:42|46116.27
22:07:43|46110.29
22:07:44|46110.29
22:07:45|46112.6
22:07:46|46120.49
22:07:46|46120.49
22:07:47|46120.49
22:07:47|46120.49
22:07:48|46120.49
22:07:49|46122.38
22:07:50|46122.38
22:07:51|46121.92
22:07:51|46109.54
22:07:51|46108.58
22:07:52|46106.33
22:07:52|46100.67
22:07:54|46098.03
22:07:54|46097.3
22:07:55|46077.31
22:07:56|46072.61
22:07:57|46071.43
22:07:58|46071.43
22:07:58|46045.4
22:07:59|46045.4
22:08:00|46071.42
22:08:01|46063.88
22:08:02|46064.44
22:08:02|46064.39
22:08:03|46050.03
22:08:05|46041.37
22:08:07|46032.
22:08:07|46016.96
22:08:08|46019.01
22:08:10|46025.74
22:08:11|46032.23
22:08:12|46036.84
22:08:12|46031.76
22:08:13|46028.48
22:08:14|46026.16
22:08:15|46026.16
22:08:16|46030.68
22:08:17|46037.59
22:08:19|46046.36
22:08:19|46044.74
22:08:20|46054.51
22:08:21|46044.74
22:08:22|46043.15
22:08:23|46029.04
22:08:24|46021.29
22:08:24|46021.31
22:08:25|46023.58
22:08:27|46028.68
22:08:27|46027.93
22:08:28|46027.92
22:08:29|46051.09
22:08:30|46043.19
22:08:31|46043.19
22:08:32|46046.6
22:08:33|46039.72
22:08:34|46046.48
22:08:34|46046.48
22:08:35|46039.72
22:08:36|46039.73
22:08:38|46042.02
22:08:38|46045.52
22:08:39|46045.51
22:08:40|46054.51
22:08:40|46054.51
22:08:41|46045.06
22:08:42|46041.56
22:08:42|46041.57
22:08:44|46047.43
22:08:44|46056.95
22:08:45|46058.31
22:08:45|46058.3
22:08:46|46048.85
22:08:47|46043.11
22:08:47|46043.11
22:08:48|46043.67
22:08:48|46044.16
22:08:49|46047.03
22:08:50|46049.69
22:08:50|46054.87
22:08:51|46057.37
22:08:52|46059.47
22:08:53|46065.52
22:08:54|46071.41
22:08:54|46073.65
22:08:55|46073.66
22:08:56|46081.92
22:08:57|46083.82
22:08:57|46092.84
22:08:58|46088.05
22:08:59|46091.2
22:09:00|46091.2
22:09:00|46091.21
22:09:01|46091.2
22:09:01|46091.2
22:09:03|46091.2
22:09:05|46096.18
22:09:05|46098.32
22:09:07|46098.48
22:09:08|46098.01
22:09:09|46093.8
22:09:10|46088.27
22:09:11|46083.24
22:09:12|46083.23
22:09:13|46083.23
22:09:15|46059.14
22:09:15|46059.12
22:09:16|46059.12
22:09:17|46059.13
22:09:18|46056.69
22:09:18|46056.69
22:09:19|46056.69
22:09:20|46066.07
22:09:22|46066.08
22:09:23|46066.08
22:09:24|46075.1
22:09:24|46075.1
22:09:25|46075.1
22:09:26|46074.64
22:09:27|46066.09
22:09:28|46053.45
22:09:28|46053.45
22:09:29|46053.45
22:09:30|46047.34
22:09:31|46043.67
22:09:31|46043.67
22:09:32|46043.67
22:09:32|46043.21
22:09:33|46040.93
22:09:33|46029.36
22:09:35|46033.51
22:09:35|46033.52
22:09:36|46038.98
22:09:37|46042.9
22:09:37|46041.02
22:09:38|46034.27
22:09:39|46036.47
22:09:40|46036.47
22:09:41|46040.35
22:09:41|46037.69
22:09:42|46041.36
22:09:43|46041.36
22:09:44|46041.22
22:09:45|46037.67
22:09:46|46034.83
22:09:47|46041.21
22:09:47|46032.74
22:09:48|46035.14
22:09:49|46035.14
22:09:50|46039.86
22:09:50|46053.44
22:09:51|46059.37
22:09:52|46053.44
22:09:53|46053.44
22:09:54|46040.35
22:09:54|46045.27
22:09:55|46053.57
22:09:56|46050.31
22:09:57|46050.31
22:09:58|46050.25
22:09:59|46047.96
22:10:00|46047.95
22:10:00|46047.93
22:10:02|46047.93
22:10:02|46049.5
22:10:03|46049.51
22:10:04|46049.47
22:10:06|46047.71
22:10:07|46047.71
22:10:08|46047.71
22:10:09|46047.71
22:10:10|46051.8
22:10:11|46051.95
22:10:11|46051.8
22:10:13|46051.81
22:10:13|46053.44
22:10:14|46053.43
22:10:15|46053.43
22:10:17|46050.72
22:10:18|46050.8
22:10:18|46047.5
22:10:19|46040.66
22:10:20|46042.96
22:10:21|46040.36
22:10:22|46042.93
22:10:24|46034.7
22:10:25|46034.7
22:10:25|46019.09
22:10:26|46019.01
22:10:27|46019.02
22:10:28|46018.55
22:10:28|46005.01
22:10:29|46005.
22:10:30|46005.
22:10:31|46005.
22:10:31|46000.
22:10:32|45999.95
22:10:33|45993.82
22:10:34|45970.73
22:10:34|45953.43
22:10:35|45948.43
22:10:36|45944.21
22:10:36|45930.01
22:10:37|45940.72
22:10:38|45946.71
22:10:39|45949.02
22:10:40|45967.09
22:10:40|45985.74
22:10:41|45969.38
22:10:41|45952.75
22:10:42|45953.1
22:10:43|45962.96
22:10:44|45969.38
22:10:45|45969.38
22:10:46|45962.5
22:10:46|45965.25
22:10:47|45971.47
22:10:48|45978.5
22:10:48|45979.59
22:10:49|45983.94
22:10:50|45994.49
22:10:50|45985.73
22:10:51|45979.13
22:10:52|45970.4
22:10:53|45960.95
22:10:54|45948.01
22:10:55|45954.17
22:10:56|45958.48
22:10:56|45958.48
22:10:56|45960.94
22:10:57|45968.47
22:10:58|45970.4
22:10:58|45964.96
22:10:59|45960.21
22:11:01|45959.48
22:11:02|45959.49
22:11:03|45959.72
22:11:03|45959.44
22:11:04|45950.
22:11:05|45941.2
22:11:06|45946.53
22:11:07|45946.52
22:11:08|45956.83
22:11:09|45966.75
22:11:11|45975.97
22:11:12|45975.24
22:11:13|45983.55
22:11:14|45977.82
22:11:15|45981.04
22:11:16|45991.27
22:11:17|45994.48
22:11:18|45992.62
22:11:18|45981.92
22:11:20|45977.83
22:11:20|45978.97
22:11:21|45966.61
22:11:22|45965.38
22:11:22|45964.92
22:11:23|45956.45
22:11:24|45952.83
22:11:25|45958.29
22:11:25|45958.79
22:11:27|45967.58
22:11:27|45967.58
22:11:28|45980.82
22:11:29|45980.82
22:11:30|45980.82
22:11:31|45980.82
22:11:31|45979.58
22:11:32|45989.81
22:11:33|45990.33
22:11:34|45982.93
22:11:34|45975.73
22:11:35|45975.73
22:11:36|45975.73
22:11:37|45976.01
22:11:38|45976.01
22:11:38|45976.01
22:11:39|45976.02
22:11:40|45976.01
22:11:41|45975.55
22:11:42|45963.25
22:11:42|45963.26
22:11:43|45957.8
22:11:44|45957.34
22:11:44|45955.13
22:11:45|45955.14
22:11:46|45955.14
22:11:47|45959.07
22:11:48|45955.14
22:11:48|45955.14
22:11:49|45955.14
22:11:50|45955.14
22:11:51|45955.13
22:11:52|45950.
22:11:53|45946.53
22:11:53|45946.53
22:11:54|45946.53
22:11:55|45946.53
22:11:56|45946.53
22:11:57|45941.32
22:11:58|45940.69
22:11:59|45940.7
22:11:59|45940.7
22:12:01|45944.39
22:12:01|45944.39
22:12:02|45944.39
22:12:03|45946.18
22:12:03|45946.17
22:12:04|45946.15
22:12:04|45946.17
22:12:06|45952.77
22:12:08|45963.19
22:12:09|45971.11
22:12:10|45971.12
22:12:11|45986.95
22:12:12|45988.37
22:12:13|45988.37
22:12:14|45980.93
22:12:15|45981.69
22:12:15|45984.
22:12:16|45988.98
22:12:18|45985.23
22:12:18|45985.19
22:12:19|45985.19
22:12:20|45981.69
22:12:20|45981.69
22:12:21|45973.74
22:12:22|45973.74
22:12:23|45978.52
22:12:23|45970.65
22:12:24|45960.62
22:12:25|45958.75
22:12:26|45950.
22:12:27|45949.54
22:12:28|45944.39
22:12:28|45935.15
22:12:29|45932.19
22:12:30|45932.2
22:12:30|45931.57
22:12:31|45924.99
22:12:32|45923.3
22:12:33|45923.91
22:12:34|45924.26
22:12:34|45922.84
22:12:35|45920.98
22:12:35|45920.57
22:12:36|45925.56
22:12:37|45925.56
22:12:37|45920.52
22:12:38|45921.93
22:12:39|45924.24
22:12:40|45920.61
22:12:41|45921.39
22:12:42|45924.33
22:12:43|45928.32
22:12:43|45921.34
22:12:44|45926.11
22:12:44|45926.11
22:12:45|45926.12
22:12:46|45924.33
22:12:46|45920.92
22:12:47|45920.93
22:12:48|45934.88
22:12:49|45933.12
22:12:50|45935.86
22:12:50|45937.97
22:12:51|45933.58
22:12:52|45928.87
22:12:53|45921.06
22:12:54|45919.92
22:12:55|45919.92
22:12:56|45913.34
22:12:56|45902.71
22:12:57|45905.41
22:12:58|45913.44
22:12:58|45926.02
22:12:59|45918.43
22:13:00|45916.35
22:13:00|45916.31
22:13:01|45915.65
22:13:02|45915.65
22:13:03|45915.65
22:13:04|45919.38
22:13:04|45919.38
22:13:05|45919.35
22:13:05|45919.35
22:13:06|45919.35
22:13:08|45933.57
22:13:09|45933.57
22:13:10|45939.83
22:13:12|45942.46
22:13:14|45932.03
22:13:15|45931.64
22:13:16|45913.47
22:13:16|45906.6
22:13:17|45906.59
22:13:18|45906.6
22:13:19|45906.6
22:13:20|45906.59
22:13:20|45911.14
22:13:21|45911.16
22:13:21|45911.15
22:13:22|45922.17
22:13:24|45936.19
22:13:24|45944.4
22:13:25|45944.4
22:13:26|45941.36
22:13:27|45937.42
22:13:27|45926.04
22:13:28|45926.04
22:13:29|45910.55
22:13:30|45910.55
22:13:30|45910.54
22:13:31|45910.55
22:13:32|45912.83
22:13:33|45912.83
22:13:33|45912.84
22:13:34|45912.83
22:13:35|45912.84
22:13:35|45912.84
22:13:36|45919.25
22:13:37|45919.25
22:13:37|45919.99
22:13:38|45919.99
22:13:39|45914.88
22:13:39|45914.89
22:13:40|45914.89
22:13:41|45914.88
22:13:42|45910.92
22:13:43|45910.92
22:13:43|45907.65
22:13:44|45907.64
22:13:45|45906.49
22:13:45|45914.89
22:13:46|45914.89
22:13:47|45929.91
22:13:48|45929.92
22:13:48|45934.97
22:13:49|45939.07
22:13:49|45934.93
22:13:50|45929.92
22:13:51|45915.
22:13:52|45905.9
22:13:53|45901.18
22:13:53|45901.
22:13:54|45900.
22:13:55|45891.73
22:13:56|45878.01
22:13:56|45856.94
22:13:57|45852.25
22:13:58|45850.01
22:13:58|45847.38
22:13:59|45861.98
22:14:00|45878.
22:14:01|45883.87
22:14:01|45888.1
22:14:02|45889.9
22:14:03|45898.08
22:14:03|45900.78
22:14:04|45900.31
22:14:05|45903.08
22:14:05|45887.2
22:14:06|45900.6
22:14:07|45905.59
22:14:08|45915.09
22:14:10|45908.37
22:14:11|45912.8
22:14:12|45912.8
22:14:13|45908.36
22:14:14|45911.31
22:14:15|45909.24
22:14:17|45903.41
22:14:18|45903.41
22:14:20|45881.23
22:14:21|45881.24
22:14:21|45881.24
22:14:22|45886.
22:14:23|45897.41
22:14:24|45905.63
22:14:25|45897.
22:14:26|45897.01
22:14:26|45908.72
22:14:27|45908.72
22:14:28|45908.72
22:14:29|45902.67
22:14:30|45893.69
22:14:32|45881.23
22:14:33|45875.56
22:14:33|45873.26
22:14:34|45873.27
22:14:35|45889.22
22:14:36|45889.22
22:14:36|45889.27
22:14:37|45889.27
22:14:38|45889.26
22:14:39|45903.96
22:14:40|45906.44
22:14:40|45906.44
22:14:41|45899.
22:14:42|45895.68
22:14:42|45895.68
22:14:43|45897.98
22:14:44|45897.98
22:14:45|45909.95
22:14:46|45909.96
22:14:47|45909.92
22:14:48|45900.28
22:14:48|45902.57
22:14:49|45895.68
22:14:49|45897.41
22:14:50|45898.83
22:14:51|45902.58
22:14:52|45902.58
22:14:52|45909.98
22:14:53|45909.98
22:14:53|45904.87
22:14:54|45904.92
22:14:55|45920.98
22:14:56|45920.98
22:14:56|45921.47
22:14:57|45921.47
22:14:58|45919.49
22:14:58|45913.5
22:14:59|45933.93
22:15:00|45931.96
22:15:00|45934.27
22:15:01|45928.94
22:15:02|45934.25
22:15:03|45937.73
22:15:04|45949.51
22:15:05|45953.36
22:15:05|45955.64
22:15:06|45952.88
22:15:07|45952.51
22:15:07|45954.91
22:15:08|45960.8
22:15:09|45962.93
22:15:10|45967.78
22:15:11|45982.38
22:15:12|45989.14
22:15:13|45991.11
22:15:14|45988.28
22:15:15|45987.83
22:15:16|45976.16
22:15:18|45975.7
22:15:19|45977.77
22:15:20|45973.17
22:15:22|45969.15
22:15:23|45972.92
22:15:25|45967.78
22:15:26|45968.12
22:15:26|45967.73
22:15:27|45961.43
22:15:28|45963.46
22:15:28|45963.41
22:15:29|45963.41
22:15:30|45968.32
22:15:31|45978.45
22:15:32|45975.52
22:15:33|45981.54
22:15:34|45975.76
22:15:35|45978.66
22:15:35|45978.65
22:15:36|45978.65
22:15:37|45978.65
22:15:37|45984.77
22:15:38|45984.77
22:15:38|45984.77
22:15:39|45984.01
22:15:40|45996.22
22:15:41|45998.7
22:15:41|45998.7
22:15:42|45998.7
22:15:43|46019.99
22:15:43|46019.99
22:15:44|46020.17
22:15:45|46017.69
22:15:46|46014.26
22:15:46|46019.51
22:15:46|46017.21
22:15:47|46011.15
22:15:48|45998.71
22:15:48|46003.39
22:15:49|46003.41
22:15:50|46003.41
22:15:51|46003.4
22:15:52|46003.41
22:15:53|46003.41
22:15:54|45992.3
22:15:54|45986.28
22:15:55|45989.67
22:15:56|45989.68
22:15:57|45989.68
22:15:57|45989.68
22:15:58|45983.88
22:15:59|46004.44
22:16:00|46008.12
22:16:01|46020.39
22:16:02|46022.69
22:16:03|46027.97
22:16:04|46030.73
22:16:05|46035.58
22:16:05|46036.24
22:16:06|46036.24
22:16:07|46047.7
22:16:08|46042.4
22:16:08|46042.4
22:16:09|46045.46
22:16:10|46045.46
22:16:11|46055.09
22:16:12|46057.1
22:16:13|46057.1
22:16:14|46060.
22:16:15|46060.
22:16:15|46053.53
22:16:16|46046.21
22:16:17|46043.96
22:16:18|46043.96
22:16:19|46034.67
22:16:20|46042.17
22:16:20|46049.53
22:16:21|46049.53
22:16:22|46049.53
22:16:22|46049.53
22:16:23|46049.53
22:16:24|46049.53
22:16:25|46054.9
22:16:26|46063.24
22:16:26|46063.53
22:16:27|46061.59
22:16:28|46059.28
22:16:28|46059.28
22:16:29|46066.63
22:16:30|46066.64
22:16:30|46062.15
22:16:31|46057.59
22:16:32|46053.25
22:16:33|46053.26
22:16:33|46055.76
22:16:34|46059.38
22:16:35|46064.45
22:16:36|46064.79
22:16:37|46072.88
22:16:37|46066.61
22:16:38|46066.62
22:16:39|46073.96
22:16:40|46073.96
22:16:40|46073.96
22:16:41|46079.64
22:16:42|46077.36
22:16:43|46079.26
22:16:44|46059.59
22:16:44|46047.52
22:16:45|46027.22
22:16:46|46043.
22:16:47|46056.53
22:16:47|46064.2
22:16:48|46067.71
22:16:49|46061.87
22:16:50|46055.49
22:16:51|46055.69
22:16:51|46055.69
22:16:52|46055.69
22:16:52|46055.73
22:16:53|46055.73
22:16:54|46061.43
22:16:54|46042.04
22:16:55|46042.55
22:16:56|46042.55
22:16:56|46067.86
22:16:57|46067.18
22:16:58|46065.31
22:16:58|46067.61
22:16:59|46063.01
22:17:00|46066.75
22:17:01|46066.92
22:17:02|46061.68
22:17:03|46059.37
22:17:03|46061.44
22:17:04|46061.44
22:17:04|46070.8
22:17:05|46073.07
22:17:07|46073.93
22:17:07|46080.12
22:17:08|46077.83
22:17:10|46077.82
22:17:11|46082.52
22:17:12|46080.26
22:17:14|46079.93
22:17:15|46079.94
22:17:16|46079.93
22:17:17|46079.94
22:17:17|46079.94
22:17:18|46079.94
22:17:19|46076.26
22:17:20|46076.26
22:17:21|46066.43
22:17:22|46066.43
22:17:22|46075.49
22:17:23|46075.5
22:17:24|46076.27
22:17:25|46076.26
22:17:26|46075.03
22:17:27|46075.03
22:17:28|46075.04
22:17:29|46059.94
22:17:30|46057.75
22:17:30|46057.76
22:17:31|46057.76
22:17:32|46057.29
22:17:33|46050.64
22:17:33|46048.5
22:17:34|46048.5
22:17:35|46057.34
22:17:36|46050.81
22:17:36|46055.03
22:17:37|46057.34
22:17:38|46057.37
22:17:39|46068.91
22:17:40|46068.91
22:17:40|46068.91
22:17:41|46068.91
22:17:42|46065.12
22:17:43|46065.12
22:17:44|46067.24
22:17:45|46075.03
22:17:45|46075.03
22:17:46|46074.57
22:17:47|46064.43
22:17:48|46067.29
22:17:49|46067.29
22:17:49|46067.29
22:17:50|46067.29
22:17:51|46074.16
22:17:51|46075.04
22:17:52|46077.49
22:17:52|46077.49
22:17:53|46075.28
22:17:54|46075.29
22:17:55|46075.29
22:17:56|46071.49
22:17:56|46071.48
22:17:57|46069.21
22:17:58|46071.45
22:17:59|46071.45
22:17:59|46071.45
22:18:00|46071.38
22:18:01|46071.38
22:18:02|46071.48
22:18:03|46071.49
22:18:04|46071.51
22:18:04|46071.53
22:18:05|46071.53
22:18:05|46064.43
22:18:06|46057.76
22:18:07|46068.61
22:18:07|46065.55
22:18:08|46065.55
22:18:08|46064.87
22:18:09|46064.87
22:18:10|46064.87
22:18:10|46064.87
22:18:11|46060.69
22:18:12|46051.13
22:18:14|46050.01
22:18:15|46050.
22:18:15|46058.37
22:18:16|46058.38
22:18:17|46058.37
22:18:19|46066.73
22:18:20|46071.56
22:18:21|46061.02
22:18:23|46070.
22:18:24|46064.81
22:18:25|46064.82
22:18:26|46062.73
22:18:27|46062.73
22:18:28|46062.73
22:18:29|46064.75
22:18:30|46062.73
22:18:31|46062.73
22:18:31|46062.73
22:18:33|46062.73
22:18:33|46064.56
22:18:34|46073.81
22:18:34|46078.36
22:18:35|46080.95
22:18:36|46080.95
22:18:37|46076.13
22:18:38|46082.38
22:18:39|46081.28
22:18:40|46081.29
22:18:40|46066.73
22:18:41|46068.5
22:18:42|46068.5
22:18:43|46068.5
22:18:43|46068.5
22:18:44|46068.49
22:18:44|46068.49
22:18:45|46068.5
22:18:46|46068.5
22:18:46|46068.5
22:18:47|46068.5
22:18:48|46068.5
22:18:49|46068.5
22:18:50|46068.5
22:18:50|46068.5
22:18:52|46068.03
22:18:53|46062.88
22:18:53|46062.89
22:18:54|46062.73
22:18:55|46062.74
22:18:56|46062.74
22:18:56|46062.74
22:18:57|46062.74
22:18:58|46062.74
22:18:58|46059.54
22:18:59|46059.54
22:19:00|46059.54
22:19:01|46059.54
22:19:01|46067.12
22:19:02|46068.5
22:19:03|46068.5
22:19:04|46068.5
22:19:05|46070.77
22:19:05|46073.08
22:19:06|46074.11
22:19:08|46077.43
22:19:08|46079.95
22:19:09|46079.96
22:19:09|46065.6
22:19:10|46065.6
22:19:11|46065.59
22:19:12|46065.59
22:19:14|46053.6
22:19:15|46054.8
22:19:16|46060.67
22:19:17|46060.67
22:19:19|46060.67
22:19:20|46060.22
22:19:21|46060.21
22:19:22|46053.84
22:19:24|46053.84
22:19:25|46050.
22:19:26|46036.94
22:19:27|46034.43
22:19:27|46032.69
22:19:28|46032.7
22:19:29|46021.91
22:19:30|46021.92
22:19:31|46021.92
22:19:31|46021.91
22:19:32|46021.59
22:19:33|46021.59
22:19:34|46022.79
22:19:35|46031.58
22:19:36|46031.57
22:19:36|46031.57
22:19:37|46031.57
22:19:38|46031.57
22:19:38|46031.57
22:19:39|46031.58
22:19:40|46044.09
22:19:41|46041.6
22:19:42|46041.6
22:19:43|46041.6
22:19:44|46041.6
22:19:45|46041.6
22:19:46|46034.76
22:19:47|46034.75
22:19:48|46034.29
22:19:49|46026.38
22:19:50|46031.39
22:19:50|46033.17
22:19:51|46033.17
22:19:52|46033.17
22:19:53|46033.17
22:19:53|46033.17
22:19:54|46041.6
22:19:55|46041.6
22:19:55|46050.5
22:19:56|46044.83
22:19:57|46044.82
22:19:57|46047.13
22:19:58|46052.88
22:19:59|46053.99
22:20:00|46053.99
22:20:00|46054.76
22:20:01|46054.76
22:20:02|46060.4
22:20:02|46068.13
22:20:03|46077.22
22:20:05|46078.47
22:20:05|46067.06
22:20:06|46067.07
22:20:06|46067.08
22:20:07|46067.08
22:20:08|46075.08
22:20:09|46081.36
22:20:10|46111.7
22:20:11|46124.99
22:20:11|46126.28
22:20:13|46126.15
22:20:14|46124.17
22:20:16|46126.16
22:20:17|46136.65
22:20:18|46140.
22:20:19|46142.84
22:20:20|46148.6
22:20:21|46149.99
22:20:22|46145.61
22:20:22|46145.61
22:20:23|46143.47
22:20:24|46145.67
22:20:25|46145.67
22:20:25|46145.67
22:20:26|46145.67
22:20:27|46138.85
22:20:28|46140.13
22:20:29|46143.47
22:20:30|46149.79
22:20:30|46149.79
22:20:31|46149.79
22:20:32|46149.79
22:20:33|46154.86
22:20:33|46154.87
22:20:34|46154.86
22:20:35|46154.99
22:20:36|46154.99
22:20:37|46154.99
22:20:37|46154.4
22:20:39|46151.7
22:20:39|46134.45
22:20:40|46137.36
22:20:41|46147.58
22:20:42|46148.93
22:20:43|46148.94
22:20:44|46154.1
22:20:45|46154.41
22:20:46|46154.41
22:20:47|46155.42
22:20:47|46155.54
22:20:48|46155.54
22:20:49|46149.03
22:20:49|46139.11
22:20:51|46139.11
22:20:51|46151.66
22:20:52|46151.2
22:20:53|46130.3
22:20:55|46135.95
22:20:55|46128.9
22:20:57|46128.9
22:20:58|46128.91
22:20:58|46128.49
22:20:59|46115.13
22:21:00|46115.01
22:21:01|46116.83
22:21:02|46128.89
22:21:03|46128.89
22:21:03|46134.6
22:21:04|46128.9
22:21:05|46128.89
22:21:06|46138.67
22:21:06|46138.67
22:21:07|46139.25
22:21:08|46139.24
22:21:09|46139.24
22:21:09|46144.61
22:21:10|46144.61
22:21:11|46144.61
22:21:12|46144.59
22:21:12|46140.85
22:21:13|46140.52
22:21:13|46140.52
22:21:15|46140.52
22:21:15|46140.52
22:21:17|46142.75
22:21:19|46142.75
22:21:20|46142.75
22:21:21|46142.75
22:21:22|46142.75
22:21:24|46131.27
22:21:25|46126.41
22:21:26|46124.25
22:21:26|46121.7
22:21:27|46121.71
22:21:28|46122.81
22:21:29|46127.19
22:21:30|46122.89
22:21:31|46122.9
22:21:32|46122.39
22:21:33|46126.71
22:21:33|46126.71
22:21:34|46126.71
22:21:35|46126.71
22:21:35|46126.73
22:21:36|46135.47
22:21:37|46130.37
22:21:37|46130.37
22:21:38|46133.26
22:21:39|46133.26
22:21:40|46133.27
22:21:40|46136.23
22:21:41|46145.28
22:21:42|46145.28
22:21:43|46126.71
22:21:44|46126.72
22:21:45|46122.17
22:21:46|46102.2
22:21:47|46113.77
22:21:47|46107.46
22:21:48|46110.05
22:21:49|46102.04
22:21:50|46102.04
22:21:50|46092.74
22:21:51|46087.94
22:21:52|46083.42
22:21:53|46074.41
22:21:53|46074.41
22:21:54|46086.4
22:21:54|46084.03
22:21:55|46084.03
22:21:56|46084.03
22:21:57|46086.39
22:21:57|46086.39
22:21:58|46086.39
22:21:58|46086.39
22:22:00|46093.85
22:22:00|46104.01
22:22:00|46096.18
22:22:01|46093.4
22:22:02|46081.68
22:22:03|46080.68
22:22:03|46078.37
22:22:04|46081.29
22:22:05|46081.28
22:22:05|46077.92
22:22:06|46064.91
22:22:07|46051.41
22:22:07|46051.42
22:22:08|46042.11
22:22:09|46040.81
22:22:10|46037.46
22:22:11|46046.04
22:22:11|46037.47
22:22:12|46043.55
22:22:13|46051.79
22:22:13|46047.72
22:22:14|46047.73
22:22:14|46047.72
22:22:15|46047.72
22:22:15|46047.72
22:22:17|46042.91
22:22:17|46042.94
22:22:19|46042.9
22:22:20|46047.28
22:22:21|46047.28
22:22:22|46048.01
22:22:22|46048.01
22:22:23|46049.83
22:22:23|46058.61
22:22:24|46058.98
22:22:25|46068.48
22:22:27|46068.08
22:22:28|46049.15
22:22:29|46032.02
22:22:30|46024.66
22:22:30|46019.01
22:22:31|46014.35
22:22:32|46014.35
22:22:33|46009.79
22:22:34|46013.69
22:22:34|46014.47
22:22:35|46014.47
22:22:35|46014.46
22:22:36|46014.46
22:22:36|46014.46
22:22:37|46014.46
22:22:39|46000.
22:22:39|45998.98
22:22:40|45998.99
22:22:41|45997.26
22:22:42|45992.16
22:22:43|45982.03
22:22:43|45980.44
22:22:44|45980.44
22:22:45|45982.03
22:22:45|45991.86
22:22:46|45993.04
22:22:47|45993.04
22:22:47|45993.03
22:22:48|45993.03
22:22:49|45995.57
22:22:50|45995.57
22:22:51|45995.35
22:22:51|45995.34
22:22:52|45995.34
22:22:52|45995.35
22:22:53|45995.35
22:22:54|46003.43
22:22:55|46003.43
22:22:56|46003.44
22:22:57|45995.34
22:22:57|45995.34
22:22:58|45994.87
22:22:59|45988.61
22:23:00|45988.61
22:23:00|45988.16
22:23:01|45988.61
22:23:02|45992.53
22:23:03|46015.05
22:23:04|46015.08
22:23:04|46014.18
22:23:05|46014.17
22:23:06|45995.34
22:23:06|46000.51
22:23:07|45998.21
22:23:08|46000.52
22:23:09|45990.45
22:23:09|45990.23
22:23:10|45991.75
22:23:11|46009.29
22:23:12|46003.62
22:23:13|46003.64
22:23:14|46003.64
22:23:15|46003.64
22:23:16|46009.82
22:23:18|46009.82
22:23:19|46018.79
22:23:20|46009.8
22:23:22|46001.44
22:23:24|46001.45
22:23:25|46001.45
22:23:26|46006.94
22:23:27|46006.94
22:23:28|46002.66
22:23:29|46002.66
22:23:30|46001.47
22:23:30|46000.98
22:23:31|46000.98
22:23:32|45996.26
22:23:32|45996.26
22:23:33|45996.26
22:23:34|45996.26
22:23:35|46001.45
22:23:36|46010.
22:23:37|46020.46
22:23:37|46022.76
22:23:38|46026.3
22:23:39|46040.79
22:23:40|46040.79
22:23:41|46041.36
22:23:41|46045.41
22:23:42|46045.42
22:23:43|46050.12
22:23:44|46055.55
22:23:45|46057.25
22:23:46|46055.06
22:23:47|46060.
22:23:48|46055.06
22:23:48|46055.02
22:23:49|46046.07
22:23:49|46041.56
22:23:50|46040.89
22:23:51|46030.17
22:23:52|46033.07
22:23:53|46033.06
22:23:53|46033.06
22:23:54|46033.06
22:23:55|46033.07
22:23:56|46045.42
22:23:56|46045.42
22:23:57|46045.42
22:23:57|46045.42
22:23:58|46045.42
22:23:59|46053.2
22:24:00|46053.16
22:24:01|46047.68
22:24:01|46047.67
22:24:02|46047.67
22:24:03|46047.67
22:24:04|46047.68
22:24:05|46047.67
22:24:05|46047.67
22:24:06|46047.68
22:24:07|46054.83
22:24:08|46059.1
22:24:09|46059.11
22:24:09|46059.1
22:24:10|46059.11
22:24:11|46059.11
22:24:12|46059.1
22:24:13|46059.1
22:24:14|46050.64
22:24:14|46050.64
22:24:15|46050.64
22:24:15|46050.64
22:24:16|46050.64
22:24:16|46050.64
22:24:18|46043.73
22:24:19|46043.75
22:24:20|46043.75
22:24:21|46043.75
22:24:22|46048.23
22:24:23|46052.31
22:24:24|46052.3
22:24:25|46052.3
22:24:26|46050.75
22:24:27|46053.38
22:24:28|46041.47
22:24:29|46041.47
22:24:29|46031.86
22:24:30|46035.01
22:24:31|46037.31
22:24:32|46050.29
22:24:33|46052.56
22:24:34|46055.24
22:24:34|46055.24
22:24:35|46059.85
22:24:36|46062.5
22:24:37|46069.89
22:24:38|46075.37
22:24:38|46075.37
22:24:39|46075.37
22:24:39|46075.37
22:24:40|46083.3
22:24:41|46090.35
22:24:42|46090.37
22:24:42|46100.66
22:24:43|46100.66
22:24:44|46100.66
22:24:45|46101.91
22:24:46|46110.99
22:24:47|46110.99
22:24:47|46111.71
22:24:48|46111.71
22:24:48|46112.69
22:24:49|46111.25
22:24:50|46106.23
22:24:50|46100.9
22:24:51|46100.9
22:24:51|46103.76
22:24:52|46103.76
22:24:52|46103.76
22:24:53|46103.76
22:24:54|46090.35
22:24:54|46090.36
22:24:55|46090.36
22:24:57|46079.27
22:24:57|46095.02
22:24:58|46098.22
22:24:59|46098.22
22:25:00|46098.22
22:25:01|46109.74
22:25:01|46109.74
22:25:02|46110.1
22:25:03|46094.7
22:25:04|46090.1
22:25:04|46090.1
22:25:05|46090.1
22:25:06|46085.86
22:25:06|46077.9
22:25:07|46070.37
22:25:07|46070.37
22:25:08|46070.37
22:25:08|46077.5
22:25:09|46077.5
22:25:10|46077.5
22:25:11|46084.53
22:25:11|46084.53
22:25:12|46084.53
22:25:12|46084.52
22:25:13|46074.29
22:25:14|46069.28
22:25:15|46069.27
22:25:15|46061.22
22:25:16|46050.64
22:25:17|46040.81
22:25:17|46038.63
22:25:18|46037.28
22:25:19|46035.48
22:25:21|46027.62
22:25:23|46016.97
22:25:24|46016.96
22:25:24|46020.65
22:25:25|46034.28
22:25:26|46034.27
22:25:27|46034.28
22:25:29|46016.19
22:25:29|46014.92
22:25:30|46014.91
22:25:31|46014.91
22:25:33|46020.63
22:25:33|46020.64
22:25:34|46015.12
22:25:35|46014.92
22:25:36|46012.95
22:25:37|46011.55
22:25:38|46011.55
22:25:39|46019.22
22:25:39|46019.22
22:25:40|46019.23
22:25:41|46019.23
22:25:42|46019.22
22:25:42|46016.8
22:25:43|46020.64
22:25:44|46020.64
22:25:45|46020.64
22:25:46|46017.91
22:25:46|46017.91
22:25:47|46017.91
22:25:48|46017.91
22:25:49|46017.91
22:25:50|46013.18
22:25:52|46011.57
22:25:53|46011.58
22:25:53|46015.42
22:25:54|46015.41
22:25:55|46015.41
22:25:56|46015.41
22:25:56|46011.58
22:25:57|46011.58
22:25:58|46011.59
22:25:59|46015.41
22:26:00|46015.42
22:26:01|46017.71
22:26:02|46017.71
22:26:03|46024.13
22:26:03|46033.6
22:26:04|46033.61
22:26:05|46021.33
22:26:05|46012.84
22:26:06|46012.83
22:26:07|46012.83
22:26:07|46012.83
22:26:08|46012.84
22:26:09|46012.83
22:26:09|46002.64
22:26:10|46001.03
22:26:11|45992.4
22:26:12|45985.06
22:26:12|45968.46
22:26:13|45963.23
22:26:14|45958.23
22:26:15|45958.23
22:26:15|45956.23
22:26:16|45956.23
22:26:17|45969.87
22:26:17|45968.73
22:26:18|45963.22
22:26:19|45956.24
22:26:20|45963.24
22:26:21|45963.93
22:26:22|45968.77
22:26:23|45968.78
22:26:24|45975.04
22:26:25|45985.01
22:26:27|45984.77
22:26:28|45982.72
22:26:28|45966.
22:26:29|45966.
22:26:29|45966.01
22:26:30|45966.01
22:26:30|45966.01
22:26:31|45966.01
22:26:32|45966.01
22:26:34|45978.68
22:26:35|45978.67
22:26:35|45978.67
22:26:36|45978.68
22:26:37|45978.68
22:26:38|45978.68
22:26:39|45978.67
22:26:39|45978.68
22:26:40|45978.68
22:26:41|45978.68
22:26:41|45978.68
22:26:42|45978.67
22:26:43|45993.62
22:26:44|45995.57
22:26:45|46006.83
22:26:45|46001.47
22:26:46|46001.48
22:26:47|46004.84
22:26:48|46009.43
22:26:49|46009.42
22:26:49|46009.43
22:26:50|46019.76
22:26:51|46009.5
22:26:51|46009.5
22:26:52|46004.85
22:26:53|46004.84
22:26:53|45992.01
22:26:54|45985.58
22:26:55|45985.58
22:26:55|45985.58
22:26:56|45991.9
22:26:57|45998.4
22:26:58|46006.92
22:26:59|46011.01
22:27:00|46012.82
22:27:00|46012.83
22:27:01|46015.11
22:27:02|46024.21
22:27:03|46036.64
22:27:03|46038.59
22:27:04|46047.14
22:27:05|46050.34
22:27:06|46062.42
22:27:07|46063.97
22:27:08|46063.78
22:27:09|46061.28
22:27:10|46063.77
22:27:10|46065.81
22:27:11|46050.76
22:27:12|46056.66
22:27:13|46064.55
22:27:13|46064.55
22:27:14|46064.55
22:27:15|46064.55
22:27:16|46064.55
22:27:16|46064.55
22:27:18|46073.96
22:27:19|46073.96
22:27:20|46073.97
22:27:21|46081.97
22:27:23|46078.47
22:27:24|46073.99
22:27:25|46065.23
22:27:26|46064.82
22:27:27|46060.65
22:27:28|46064.78
22:27:29|46064.78
22:27:31|46057.58
22:27:32|46044.78
22:27:32|46040.8
22:27:33|46025.94
22:27:34|46038.23
22:27:35|46038.22
22:27:36|46038.22
22:27:37|46036.01
22:27:38|46036.01
22:27:39|46036.01
22:27:40|46036.02
22:27:41|46036.02
22:27:42|46043.75
22:27:42|46026.96
22:27:43|46026.96
22:27:44|46024.48
22:27:44|46026.5
22:27:45|46040.37
22:27:46|46033.15
22:27:46|46033.15
22:27:47|46038.25
22:27:48|46038.24
22:27:49|46038.23
22:27:50|46036.02
22:27:51|46036.03
22:27:52|46035.47
22:27:53|46024.24
22:27:54|46024.24
22:27:54|46024.25
22:27:55|46014.1
22:27:55|46008.39
22:27:56|46008.39
22:27:57|46008.4
22:27:57|46008.4
22:27:58|46008.4
22:27:59|46013.22
22:28:00|46008.41
22:28:00|46008.4
22:28:01|46008.4
22:28:02|46010.7
22:28:03|46013.99
22:28:04|46018.86
22:28:05|46023.95
22:28:06|46025.22
22:28:06|46007.51
22:28:07|46009.43
22:28:09|46007.74
22:28:09|46004.17
22:28:10|46000.55
22:28:10|45999.22
22:28:11|45985.86
22:28:12|45984.85
22:28:13|45984.3
22:28:13|45983.67
22:28:13|45982.84
22:28:14|45982.83
22:28:15|45982.83
22:28:16|45981.97
22:28:16|45985.13
22:28:17|45987.27
22:28:18|45987.27
22:28:19|45987.27
22:28:19|45987.27
22:28:20|45987.27
22:28:21|45987.27
22:28:22|45987.25
22:28:23|45987.25
22:28:24|45987.25
22:28:26|45987.25
22:28:26|45987.25
22:28:28|45985.13
22:28:29|45985.14
22:28:30|45985.13
22:28:31|45985.13
22:28:32|45985.14
22:28:32|45985.14
22:28:33|45985.13
22:28:34|45981.96
22:28:36|45981.97
22:28:38|45987.5
22:28:39|45992.5
22:28:39|45999.99
22:28:40|45999.99
22:28:41|46007.12
22:28:42|45997.78
22:28:43|45997.78
22:28:43|45997.79
22:28:44|46000.55
22:28:45|46000.55
22:28:46|46004.84
22:28:46|46004.84
22:28:47|46007.14
22:28:49|46018.85
22:28:49|46018.2
22:28:50|46018.2
22:28:51|46018.2
22:28:52|46018.19
22:28:52|46028.88
22:28:54|46029.14
22:28:54|46029.61
22:28:55|46029.61
22:28:56|46028.88
22:28:56|46028.88
22:28:57|46022.65
22:28:58|46022.65
22:28:59|46022.61
22:29:00|46018.2
22:29:01|46026.49
22:29:01|46039.11
22:29:02|46042.27
22:29:03|46046.44
22:29:04|46054.62
22:29:05|46054.61
22:29:05|46054.61
22:29:06|46036.75
22:29:07|46035.05
22:29:08|46030.69
22:29:09|46030.69
22:29:09|46020.89
22:29:10|46020.89
22:29:10|46020.89
22:29:11|46023.19
22:29:12|46023.19
22:29:13|46023.19
22:29:14|46023.74
22:29:14|46011.06
22:29:15|46006.5
22:29:16|46008.24
22:29:17|46011.91
22:29:17|46015.29
22:29:18|46011.67
22:29:19|46011.67
22:29:20|46011.67
22:29:20|46014.42
22:29:21|46014.41
22:29:22|46014.41
22:29:24|46005.56
22:29:25|46005.56
22:29:27|46016.57
22:29:28|46029.11
22:29:29|46029.11
22:29:29|46034.3
22:29:31|46034.31
22:29:32|46040.38
22:29:33|46033.75
22:29:33|46033.75
22:29:34|46028.67
22:29:35|46024.31
22:29:36|46024.19
22:29:37|46024.19
22:29:37|46010.51
22:29:38|46010.51
22:29:39|46010.51
22:29:40|46010.51
22:29:40|46010.5
22:29:41|46003.26
22:29:42|46003.26
22:29:43|46003.26
22:29:44|46003.25
22:29:45|46003.26
22:29:46|46003.25
22:29:46|46000.
22:29:48|46003.26
22:29:49|46005.98
22:29:50|46005.98
22:29:50|46006.04
22:29:51|46009.21
22:29:52|46003.69
22:29:53|46003.26
22:29:53|46003.26
22:29:54|46003.26
22:29:55|46009.22
22:29:56|46020.67
22:29:57|46018.03
22:29:58|46018.03
22:29:59|46026.26
22:30:00|46034.29
22:30:01|46045.61
22:30:01|46045.61
22:30:03|46047.9
22:30:04|46059.77
22:30:05|46059.99
22:30:05|46059.99
22:30:06|46059.99
22:30:07|46060.
22:30:08|46060.
22:30:09|46058.94
22:30:10|46058.93
22:30:10|46058.93
22:30:11|46058.93
22:30:11|46058.94
22:30:12|46058.98
22:30:12|46063.51
22:30:13|46068.78
22:30:14|46069.
22:30:15|46071.41
22:30:16|46071.42
22:30:17|46071.42
22:30:17|46065.92
22:30:18|46065.92
22:30:19|46065.92
22:30:20|46068.23
22:30:20|46075.92
22:30:21|46075.92
22:30:22|46077.3
22:30:23|46077.3
22:30:25|46077.3
22:30:26|46067.96
22:30:28|46064.86
22:30:29|46064.23
22:30:30|46057.84
22:30:31|46057.84
22:30:32|46072.67
22:30:33|46077.73
22:30:34|46078.48
22:30:35|46079.1
22:30:36|46079.99
22:30:36|46079.98
22:30:37|46079.97
22:30:38|46075.53
22:30:39|46075.53
22:30:40|46073.81
22:30:41|46073.81
22:30:41|46073.81
22:30:42|46077.95
22:30:43|46083.1
22:30:44|46088.15
22:30:45|46088.16
22:30:46|46088.16
22:30:47|46089.08
22:30:48|46089.08
22:30:50|46089.06
22:30:51|46086.25
22:30:51|46086.25
22:30:52|46080.19
22:30:53|46070.93
22:30:54|46068.23
22:30:54|46068.19
22:30:55|46066.23
22:30:56|46066.23
22:30:56|46066.23
22:30:57|46066.24
22:30:57|46066.25
22:30:57|46066.25
22:30:58|46066.25
22:30:58|46066.25
22:30:59|46066.25
22:31:00|46066.25
22:31:00|46066.25
22:31:01|46068.53
22:31:02|46068.53
22:31:02|46068.53
22:31:03|46068.53
22:31:04|46072.51
22:31:04|46072.52
22:31:05|46072.52
22:31:06|46079.96
22:31:06|46078.34
22:31:07|46077.27
22:31:07|46077.86
22:31:08|46077.85
22:31:08|46069.19
22:31:09|46066.26
22:31:09|46066.26
22:31:10|46066.25
22:31:11|46053.58
22:31:11|46058.91
22:31:12|46058.91
22:31:13|46054.37
22:31:13|46050.63
22:31:14|46052.16
22:31:15|46052.15
22:31:15|46052.15
22:31:16|46052.16
22:31:17|46052.16
22:31:18|46053.54
22:31:19|46058.29
22:31:19|46058.28
22:31:20|46063.71
22:31:21|46065.63
22:31:21|46075.24
22:31:22|46075.24
22:31:22|46080.18
22:31:23|46080.18
22:31:23|46080.18
22:31:24|46080.19
22:31:25|46084.07
22:31:26|46086.24
22:31:27|46089.1
22:31:29|46079.27
22:31:31|46079.26
22:31:32|46073.46
22:31:33|46062.84
22:31:33|46061.92
22:31:35|46071.6
22:31:35|46071.6
22:31:36|46071.59
22:31:37|46071.6
22:31:37|46071.6
22:31:38|46069.23
22:31:39|46071.52
22:31:40|46069.24
22:31:41|46069.25
22:31:41|46069.24
22:31:42|46069.24
22:31:43|46064.8
22:31:44|46063.49
22:31:46|46063.49
22:31:47|46063.5
22:31:48|46063.49
22:31:49|46063.54
22:31:50|46078.49
22:31:51|46082.26
22:31:51|46082.25
22:31:52|46082.25
22:31:53|46086.23
22:31:54|46078.66
22:31:54|46078.66
22:31:56|46071.3
22:31:57|46071.3
22:31:57|46062.64
22:31:58|46060.34
22:31:59|46060.34
22:32:00|46060.34
22:32:01|46060.33
22:32:02|46057.45
22:32:03|46058.09
22:32:04|46067.25
22:32:05|46067.25
22:32:06|46068.9
22:32:06|46068.89
22:32:07|46068.89
22:32:07|46056.11
22:32:08|46056.11
22:32:09|46047.71
22:32:09|46047.71
22:32:10|46040.01
22:32:11|46040.01
22:32:12|46025.27
22:32:12|46025.27
22:32:13|46023.05
22:32:13|46023.04
22:32:14|46019.37
22:32:15|46019.38
22:32:16|46019.38
22:32:16|46024.84
22:32:17|46024.84
22:32:17|46016.89
22:32:18|46016.88
22:32:18|46007.48
22:32:19|46006.18
22:32:20|46006.27
22:32:21|46006.27
22:32:21|46006.27
22:32:22|46009.34
22:32:23|46013.36
22:32:24|46008.54
22:32:24|46003.94
22:32:26|46003.94
22:32:27|46011.82
22:32:29|46005.12
22:32:30|46007.41
22:32:31|46007.41
22:32:32|46008.9
22:32:33|46010.28
22:32:34|46010.29
22:32:35|46010.29
22:32:35|46010.24
22:32:36|46003.98
22:32:37|46003.97
22:32:38|46003.98
22:32:39|46013.31
22:32:40|46013.31
22:32:41|46021.48
22:32:41|46025.5
22:32:43|46022.01
22:32:44|46031.69
22:32:45|46031.69
22:32:46|46031.69
22:32:46|46031.69
22:32:47|46037.81
22:32:48|46035.52
22:32:49|46035.53
22:32:49|46035.52
22:32:50|46035.52
22:32:51|46022.16
22:32:52|46022.16
22:32:53|46022.15
22:32:53|46022.15
22:32:54|46022.15
22:32:55|46022.15
22:32:56|46029.5
22:32:57|46029.5
22:32:58|46029.5
22:32:58|46029.49
22:32:59|46027.18
22:33:00|46024.3
22:33:01|46038.46
22:33:01|46029.93
22:33:02|46032.22
22:33:03|46034.52
22:33:04|46040.14
22:33:05|46025.72
22:33:05|46025.72
22:33:06|46025.71
22:33:07|46025.72
22:33:08|46025.72
22:33:09|46021.54
22:33:09|46010.03
22:33:11|46010.03
22:33:11|46010.03
22:33:12|46016.1
22:33:14|46010.13
22:33:14|46012.42
22:33:15|46012.42
22:33:16|46012.41
22:33:16|46006.04
22:33:17|46006.04
22:33:18|46006.04
22:33:19|46015.65
22:33:20|46019.94
22:33:21|46019.94
22:33:21|46019.95
22:33:22|46019.95
22:33:24|46033.52
22:33:25|46038.14
22:33:25|46038.14
22:33:26|46040.44
22:33:28|46047.55
22:33:29|46047.54
22:33:30|46056.7
22:33:31|46056.7
22:33:33|46051.58
22:33:34|46056.71
22:33:35|46056.71
22:33:36|46056.71
22:33:36|46056.71
22:33:37|46056.71
22:33:38|46056.7
22:33:39|46050.68
22:33:40|46050.68
22:33:41|46050.7
22:33:42|46056.7
22:33:42|46056.71
22:33:43|46056.7
22:33:44|46056.7
22:33:45|46059.
22:33:46|46047.54
22:33:46|46047.54
22:33:47|46038.62
22:33:48|46034.04
22:33:49|46034.04
22:33:49|46034.04
22:33:50|46022.79
22:33:50|46022.79
22:33:51|46022.78
22:33:52|46022.78
22:33:53|46022.79
22:33:53|46025.24
22:33:54|46025.24
22:33:55|46025.24
22:33:55|46022.78
22:33:56|46022.77
22:33:57|46022.77
22:33:57|46022.77
22:33:58|46021.64
22:33:59|46021.64
22:33:59|46019.36
22:34:00|46015.68
22:34:00|46015.68
22:34:01|46015.68
22:34:02|46018.44
22:34:03|46018.44
22:34:04|46018.44
22:34:04|46024.44
22:34:05|46027.2
22:34:06|46027.21
22:34:07|46022.6
22:34:08|46022.6
22:34:08|46022.6
22:34:09|46014.83
22:34:10|46021.77
22:34:10|46021.77
22:34:12|46024.06
22:34:12|46024.06
22:34:13|46024.06
22:34:14|46024.06
22:34:15|46022.6
22:34:16|46017.33
22:34:17|46017.33
22:34:18|46017.32
22:34:18|46017.29
22:34:19|46017.28
22:34:20|46017.28
22:34:20|46017.28
22:34:21|46010.67
22:34:22|46010.67
22:34:24|46025.27
22:34:24|46017.72
22:34:25|46017.72
22:34:26|46017.72
22:34:26|46013.11
22:34:27|46013.11
22:34:28|46013.1
22:34:29|46010.73
22:34:31|46010.73
22:34:32|46004.45
22:34:33|46004.45
22:34:35|46004.91
22:34:36|46010.
22:34:37|46010.
22:34:38|46010.
22:34:39|46018.72
22:34:40|46018.71
22:34:40|46018.71
22:34:41|46016.25
22:34:42|46026.77
22:34:42|46026.77
22:34:43|46026.77
22:34:44|46028.93
22:34:45|46030.13
22:34:46|46030.13
22:34:46|46030.13
22:34:47|46030.13
22:34:47|46042.95
22:34:48|46042.95
22:34:49|46042.95
22:34:51|46045.36
22:34:51|46045.35
22:34:52|46045.36
22:34:53|46045.35
22:34:54|46041.11
22:34:54|46041.1
22:34:55|46041.1
22:34:56|46042.47
22:34:57|46042.47
22:34:57|46042.46
22:34:58|46042.47
22:34:59|46036.35
22:35:00|46036.35
22:35:00|46036.35
22:35:01|46036.35
22:35:02|46036.35
22:35:02|46036.36
22:35:03|46036.35
22:35:03|46042.3
22:35:04|46042.3
22:35:05|46047.14
22:35:06|46050.
22:35:07|46043.03
22:35:07|46040.9
22:35:08|46042.63
22:35:08|46044.44
22:35:09|46044.43
22:35:10|46042.3
22:35:10|46024.66
22:35:11|46024.66
22:35:12|46024.66
22:35:12|46024.66
22:35:13|46024.66
22:35:14|46024.61
22:35:15|46015.93
22:35:15|46015.93
22:35:16|46015.94
22:35:17|46010.
22:35:17|46010.
22:35:18|46004.5
22:35:18|46004.5
22:35:20|46013.27
22:35:21|46004.51
22:35:21|46004.51
22:35:22|46004.51
22:35:23|46004.51
22:35:23|46001.03
22:35:24|46000.
22:35:25|45994.94
22:35:25|45996.45
22:35:26|45996.66
22:35:27|45996.67
22:35:27|45996.67
22:35:28|45991.86
22:35:29|45991.86
22:35:31|45991.86
22:35:32|45987.36
22:35:34|45985.67
22:35:35|45985.67
22:35:36|45985.67
22:35:37|45985.67
22:35:37|45985.67
22:35:38|45987.3
22:35:39|45987.29
22:35:41|45993.75
22:35:42|45993.76
22:35:42|45993.75
22:35:43|45993.74
22:35:44|45991.14
22:35:45|45991.14
22:35:45|45991.14
22:35:46|45991.14
22:35:47|45991.14
22:35:47|45991.14
22:35:48|45991.15
22:35:49|45991.15
22:35:50|45991.15
22:35:50|45991.15
22:35:51|45987.35
22:35:52|45983.37
22:35:53|45982.72
22:35:53|45980.66
22:35:55|45980.
22:35:55|45982.46
22:35:56|45982.45
22:35:57|45993.74
22:35:57|45993.69
22:35:58|45993.69
22:35:59|45990.72
22:35:59|45990.72
22:36:00|45990.72
22:36:01|45990.72
22:36:01|45990.71
22:36:02|45990.68
22:36:03|45990.69
22:36:04|45990.7
22:36:05|45992.41
22:36:06|45992.41
22:36:07|45993.74
22:36:07|45993.74
22:36:08|45993.74
22:36:09|45992.37
22:36:10|45991.15
22:36:11|45980.54
22:36:12|45980.53
22:36:12|45980.54
22:36:13|45980.54
22:36:14|45980.54
22:36:15|45980.54
22:36:15|45980.54
22:36:15|45980.54
22:36:16|45980.54
22:36:17|45980.54
22:36:18|45980.54
22:36:18|45980.54
22:36:19|45982.84
22:36:20|45982.84
22:36:20|45982.84
22:36:20|45991.37
22:36:21|45993.6
22:36:22|45999.55
22:36:22|46001.87
22:36:23|46000.
22:36:24|45997.21
22:36:24|46004.87
22:36:25|46006.9
22:36:26|46018.43
22:36:27|46015.74
22:36:27|46015.75
22:36:27|46015.75
22:36:28|46015.75
22:36:28|46015.74
22:36:30|46015.75
22:36:31|46034.03
22:36:33|46036.24
22:36:34|46029.92
22:36:34|46029.92
22:36:35|46029.92
22:36:36|46022.77
22:36:36|46022.77
22:36:37|46022.77
22:36:38|46021.67
22:36:40|46011.7
22:36:40|46006.81
22:36:41|46006.81
22:36:42|46006.82
22:36:43|46009.13
22:36:44|46015.89
22:36:44|46021.24
22:36:45|46006.82
22:36:46|46006.82
22:36:47|46006.82
22:36:48|46006.82
22:36:49|46006.82
22:36:50|46006.82
22:36:50|46011.63
22:36:51|46011.63
22:36:52|46011.63
22:36:53|46011.63
22:36:54|46011.63
22:36:54|46011.63
22:36:55|46011.63
22:36:56|46011.63
22:36:56|46011.63
22:36:57|46011.63
22:36:57|46011.63
22:36:58|46006.08
22:36:59|46006.08
22:36:59|46010.67
22:37:00|46010.67
22:37:01|46011.63
22:37:02|46016.91
22:37:03|46023.22
22:37:03|46022.93
22:37:04|46022.92
22:37:05|46022.92
22:37:06|46022.91
22:37:07|46022.92
22:37:08|46022.91
22:37:09|46022.87
22:37:09|46013.94
22:37:10|46013.94
22:37:11|46013.94
22:37:11|46013.94
22:37:12|46013.94
22:37:13|46013.94
22:37:14|46016.23
22:37:14|46016.23
22:37:15|46016.23
22:37:16|46016.23
22:37:16|46016.23
22:37:17|46013.94
22:37:18|46013.94
22:37:18|46013.94
22:37:19|46018.18
22:37:20|46018.18
22:37:20|46018.14
22:37:21|46013.94
22:37:22|46015.07
22:37:23|46015.57
22:37:23|46021.79
22:37:25|46021.79
22:37:25|46031.35
22:37:26|46031.35
22:37:26|46031.35
22:37:27|46031.35
22:37:27|46031.35
22:37:28|46031.36
22:37:29|46029.05
22:37:29|46029.05
22:37:30|46027.45
22:37:31|46028.49
22:37:32|46028.49
22:37:33|46028.49
22:37:35|46028.5
22:37:36|46030.3
22:37:37|46030.31
22:37:39|46019.47
22:37:40|46019.47
22:37:40|46019.47
22:37:41|46016.95
22:37:43|46016.95
22:37:44|46019.47
22:37:44|46019.47
22:37:46|46022.41
22:37:47|46022.56
22:37:47|46023.71
22:37:48|46023.7
22:37:49|46023.7
22:37:50|46023.7
22:37:51|46023.7
22:37:51|46023.7
22:37:52|46023.7
22:37:53|46022.3
22:37:54|46022.3
22:37:55|46022.3
22:37:56|46020.11
22:37:56|46020.1
22:37:57|46022.56
22:37:58|46022.56
22:37:59|46022.56
22:38:01|46022.56
22:38:02|46022.55
22:38:02|46022.55
22:38:03|46022.55
22:38:03|46022.55
22:38:04|46022.56
22:38:05|46022.56
22:38:06|46022.56
22:38:07|46022.56
22:38:07|46023.7
22:38:08|46023.7
22:38:09|46023.7
22:38:10|46023.7
22:38:10|46025.31
22:38:11|46024.51
22:38:12|46025.29
22:38:13|46025.29
22:38:14|46025.28
22:38:14|46025.28
22:38:15|46025.29
22:38:16|46025.28
22:38:17|46025.29
22:38:17|46025.29
22:38:18|46025.29
22:38:19|46025.29
22:38:20|46025.29
22:38:20|46030.
22:38:21|46029.99
22:38:22|46039.69
22:38:23|46040.8
22:38:24|46050.
22:38:25|46050.
22:38:25|46044.4
22:38:26|46044.4
22:38:27|46040.56
22:38:28|46022.48
22:38:28|46024.01
22:38:29|46024.01
22:38:29|46033.07
22:38:30|46032.4
22:38:32|46032.41
22:38:33|46032.41
22:38:34|46020.53
22:38:35|46020.53
22:38:36|46012.52
22:38:36|46011.48
22:38:37|46011.48
22:38:38|46011.48
22:38:39|46011.48
22:38:40|46011.48
22:38:40|46000.01
22:38:40|46000.01
22:38:41|46000.01
22:38:42|46000.01
22:38:43|46000.
22:38:44|46000.
22:38:46|46000.
22:38:46|46002.53
22:38:47|46002.53
22:38:48|46002.53
22:38:49|46011.19
22:38:50|46009.39
22:38:50|46009.39
22:38:51|46009.39
22:38:52|46009.39
22:38:53|46009.39
22:38:53|46009.38
22:38:54|46005.88
22:38:55|46005.88
22:38:56|46005.88
22:38:57|46005.88
22:38:57|46005.88
22:38:58|46005.88
22:38:59|46005.87
22:38:59|46005.87
22:39:00|46001.61
22:39:01|46001.61
22:39:02|46001.61
22:39:03|46001.61
22:39:03|46005.21
22:39:04|46005.2
22:39:05|45981.23
22:39:06|45984.86
22:39:07|45980.12
22:39:08|45980.01
22:39:08|45984.71
22:39:09|45989.44
22:39:10|45992.
22:39:11|45992.
22:39:11|45996.19
22:39:12|45996.19
22:39:13|45996.2
22:39:14|45996.2
22:39:15|45996.22
22:39:16|46000.
22:39:16|46005.87
22:39:17|46005.87
22:39:18|46005.87
22:39:18|46005.87
22:39:19|46005.87
22:39:20|46005.87
22:39:21|46004.62
22:39:22|45996.35
22:39:22|45996.35
22:39:23|45996.35
22:39:24|45996.35
22:39:25|45984.55
22:39:25|45984.54
22:39:26|45981.53
22:39:26|45981.53
22:39:27|45981.53
22:39:28|45981.53
22:39:28|45981.16
22:39:29|45980.02
22:39:29|45980.02
22:39:30|45980.02
22:39:31|45982.74
22:39:31|45982.74
22:39:33|45980.01
22:39:35|45983.34
22:39:35|45980.01
22:39:36|45980.01
22:39:38|45982.16
22:39:39|45984.27
22:39:39|45984.27
22:39:40|45984.28
22:39:41|45984.28
22:39:42|45984.27
22:39:43|45986.57
22:39:45|45984.29
22:39:46|45984.27
22:39:47|45984.27
22:39:48|45984.27
22:39:49|45984.27
22:39:49|45982.79
22:39:50|45982.79
22:39:51|45990.68
22:39:52|45990.68
22:39:53|45992.98
22:39:53|45992.98
22:39:54|45992.99
22:39:55|46008.95
22:39:56|46008.95
22:39:58|46008.95
22:39:59|46022.77
22:39:59|46022.78
22:40:00|46030.05
22:40:01|46034.44
22:40:02|46029.12
22:40:02|46029.03
22:40:03|46024.21
22:40:04|46024.21
22:40:05|46024.21
22:40:05|46024.21
22:40:06|46029.11
22:40:07|46034.53
22:40:08|46040.78
22:40:09|46032.17
22:40:09|46032.17
22:40:10|46021.72
22:40:11|46019.39
22:40:11|46019.39
22:40:12|46019.39
22:40:13|46022.55
22:40:14|46009.93
22:40:15|46015.81
22:40:15|46022.56
22:40:16|46029.84
22:40:17|46029.84
22:40:18|46029.84
22:40:19|46035.25
22:40:19|46035.25
22:40:20|46035.26
22:40:21|46035.21
22:40:22|46035.21
22:40:23|46028.15
22:40:23|46032.74
22:40:24|46037.62
22:40:25|46040.3
22:40:26|46043.85
22:40:27|46043.65
22:40:27|46048.99
22:40:28|46051.69
22:40:28|46051.68
22:40:29|46060.64
22:40:30|46060.64
22:40:30|46060.64
22:40:31|46060.64
22:40:32|46062.27
22:40:32|46063.58
22:40:33|46068.86
22:40:35|46074.01
22:40:36|46074.01
22:40:37|46073.98
22:40:38|46075.61
22:40:39|46074.04
22:40:40|46063.39
22:40:41|46075.61
22:40:42|46076.99
22:40:43|46079.99
22:40:44|46079.99
22:40:45|46079.99
22:40:46|46079.99
22:40:47|46079.99
22:40:48|46079.99
22:40:48|46078.95
22:40:49|46078.96
22:40:50|46085.8
22:40:51|46081.91
22:40:53|46082.08
22:40:53|46080.09
22:40:54|46080.09
22:40:55|46091.56
22:40:56|46095.
22:40:57|46094.99
22:40:58|46088.36
22:40:58|46086.24
22:40:59|46086.24
22:41:00|46088.35
22:41:01|46088.36
22:41:02|46092.7
22:41:03|46092.7
22:41:03|46092.71
22:41:04|46094.98
22:41:05|46091.49
22:41:06|46088.36
22:41:08|46088.36
22:41:08|46088.37
22:41:09|46088.37
22:41:10|46088.37
22:41:11|46092.69
22:41:11|46092.7
22:41:12|46092.7
22:41:13|46092.7
22:41:13|46090.71
22:41:14|46086.47
22:41:16|46086.47
22:41:17|46086.46
22:41:18|46086.46
22:41:18|46086.46
22:41:19|46086.47
22:41:20|46086.47
22:41:21|46094.99
22:41:22|46094.99
22:41:22|46094.99
22:41:23|46095.63
22:41:24|46092.43
22:41:25|46079.21
22:41:25|46079.22
22:41:25|46079.22
22:41:26|46079.22
22:41:27|46077.03
22:41:28|46077.03
22:41:28|46075.
22:41:30|46075.
22:41:31|46060.47
22:41:31|46056.63
22:41:32|46056.62
22:41:32|46052.24
22:41:33|46052.24
22:41:34|46050.66
22:41:35|46050.67
22:41:36|46050.67
22:41:38|46050.67
22:41:39|46054.3
22:41:40|46056.6
22:41:42|46056.63
22:41:42|46050.66
22:41:43|46048.33
22:41:44|46046.06
22:41:45|46050.41
22:41:46|46052.73
22:41:46|46052.57
22:41:47|46052.73
22:41:49|46060.2
22:41:50|46056.31
22:41:50|46052.71
22:41:52|46052.71
22:41:52|46052.71
22:41:53|46052.72
22:41:54|46052.4
22:41:54|46052.4
22:41:55|46052.4
22:41:57|46052.39
22:41:58|46065.84
22:41:59|46076.9
22:42:00|46079.21
22:42:01|46079.19
22:42:02|46079.19
22:42:02|46079.19
22:42:03|46079.17
22:42:04|46079.22
22:42:05|46079.22
22:42:06|46079.22
22:42:07|46079.22
22:42:07|46079.22
22:42:08|46079.22
22:42:09|46069.27
22:42:10|46069.26
22:42:11|46069.22
22:42:12|46056.31
22:42:12|46056.31
22:42:13|46056.31
22:42:14|46058.6
22:42:14|46058.6
22:42:15|46058.6
22:42:16|46069.23
22:42:17|46049.45
22:42:18|46051.82
22:42:19|46051.82
22:42:20|46054.65
22:42:20|46054.65
22:42:21|46052.35
22:42:21|46052.35
22:42:22|46052.35
22:42:22|46049.45
22:42:23|46049.45
22:42:23|46049.45
22:42:24|46049.44
22:42:25|46049.45
22:42:25|46049.45
22:42:26|46049.44
22:42:27|46049.44
22:42:28|46049.45
22:42:28|46055.01
22:42:29|46055.01
22:42:29|46056.23
22:42:30|46056.23
22:42:31|46056.31
22:42:31|46056.31
22:42:32|46058.01
22:42:33|46058.01
22:42:34|46069.44
22:42:35|46069.58
22:42:36|46075.06
22:42:38|46070.43
22:42:39|46077.08
22:42:40|46082.92
22:42:40|46084.96
22:42:41|46084.97
22:42:43|46084.96
22:42:43|46084.96
22:42:44|46084.96
22:42:46|46084.96
22:42:46|46084.97
22:42:47|46084.97
22:42:49|46084.97
22:42:49|46086.18
22:42:51|46084.96
22:42:51|46076.09
22:42:53|46076.09
22:42:53|46076.09
22:42:54|46076.09
22:42:55|46065.4
22:42:56|46065.4
22:42:56|46065.4
22:42:57|46065.4
22:42:59|46065.4
22:42:59|46067.73
22:43:00|46067.73
22:43:01|46067.73
22:43:02|46059.89
22:43:03|46059.89
22:43:03|46059.89
22:43:05|46055.37
22:43:06|46070.82
22:43:07|46070.83
22:43:08|46070.83
22:43:08|46070.83
22:43:09|46076.09
22:43:09|46084.82
22:43:10|46070.78
22:43:12|46070.78
22:43:13|46068.68
22:43:13|46068.68
22:43:14|46071.68
22:43:15|46071.69
22:43:16|46071.69
22:43:16|46071.69
22:43:17|46071.69
22:43:18|46071.69
22:43:19|46071.68
22:43:19|46060.41
22:43:20|46060.41
22:43:20|46060.41
22:43:21|46060.41
22:43:21|46060.41
22:43:22|46060.41
22:43:23|46052.54
22:43:24|46052.54
22:43:24|46052.53
22:43:25|46052.53
22:43:26|46052.53
22:43:27|46052.53
22:43:27|46052.54
22:43:28|46052.54
22:43:29|46052.54
22:43:30|46052.54
22:43:31|46052.54
22:43:31|46052.54
22:43:32|46052.54
22:43:33|46057.16
22:43:34|46055.08
22:43:34|46057.46
22:43:35|46057.46
22:43:36|46057.46
22:43:37|46057.51
22:43:39|46057.51
22:43:41|46058.33
22:43:42|46058.33
22:43:42|46057.23
22:43:43|46057.23
22:43:44|46057.23
22:43:45|46057.23
22:43:46|46057.22
22:43:47|46057.22
22:43:47|46057.23
22:43:48|46057.23
22:43:49|46057.19
22:43:50|46057.19
22:43:51|46057.19
22:43:51|46057.2
22:43:52|46057.2
22:43:53|46066.87
22:43:54|46066.87
22:43:54|46044.93
22:43:55|46035.03
22:43:56|46024.66
22:43:57|46005.55
22:43:58|46008.15
22:43:58|46000.01
22:43:59|45992.82
22:44:00|45990.12
22:44:01|46001.66
22:44:01|46001.66
22:44:02|45985.99
22:44:02|45980.
22:44:03|45971.67
22:44:04|45971.25
22:44:05|45971.25
22:44:06|45971.25
22:44:07|45971.25
22:44:07|45976.62
22:44:07|45980.38
22:44:08|45976.62
22:44:09|45973.84
22:44:09|45973.85
22:44:10|45966.52
22:44:11|45965.63
22:44:11|45965.63
22:44:12|45966.07
22:44:13|45979.45
22:44:14|45976.47
22:44:15|45967.57
22:44:15|45967.56
22:44:17|45966.01
22:44:18|45986.83
22:44:18|45989.55
22:44:19|45989.36
22:44:20|45989.36
22:44:21|45989.37
22:44:22|45989.36
22:44:23|45980.33
22:44:23|45980.33
22:44:24|45980.33
22:44:25|45977.19
22:44:26|45966.
22:44:27|45966.
22:44:27|45966.
22:44:28|45982.84
22:44:29|45999.61
22:44:30|45999.81
22:44:31|45995.6
22:44:32|45995.56
22:44:32|45995.52
22:44:33|46008.92
22:44:34|46006.61
22:44:34|46006.62
22:44:35|46006.62
22:44:35|46006.62
22:44:36|46018.33
22:44:37|46014.1
22:44:38|46014.09
22:44:40|46013.71
22:44:41|46018.33
22:44:43|46031.63
22:44:45|46027.74
22:44:45|46029.81
22:44:46|46029.81
22:44:46|46029.8
22:44:48|46012.13
22:44:49|46009.69
22:44:49|46009.69
22:44:50|46009.69
22:44:51|46015.49
22:44:52|46010.84
22:44:53|46006.61
22:44:54|45985.59
22:44:55|45985.6
22:44:56|45989.36
22:44:57|45991.1
22:44:58|45991.1
22:44:59|45991.11
22:45:00|45996.53
22:45:01|45996.53
22:45:02|46001.2
22:45:03|46007.21
22:45:04|45999.24
22:45:05|45999.23
22:45:06|46003.96
22:45:08|46007.68
22:45:09|46003.96
22:45:10|46015.49
22:45:11|46014.14
22:45:12|46014.14
22:45:13|46014.14
22:45:13|46014.14
22:45:14|46014.14
22:45:15|46014.11
22:45:16|46008.41
22:45:16|46008.4
22:45:17|46008.41
22:45:18|46015.09
22:45:19|46016.43
22:45:19|46020.75
22:45:20|46029.35
22:45:21|46033.28
22:45:22|46030.44
22:45:22|46030.44
22:45:23|46030.44
22:45:23|46030.43
22:45:24|46030.44
22:45:25|46030.44
22:45:26|46023.46
22:45:27|46018.76
22:45:27|46018.76
22:45:28|46018.77
22:45:29|46016.16
22:45:30|46016.16
22:45:31|46016.12
22:45:31|46010.06
22:45:32|46010.06
22:45:32|46013.72
22:45:33|46017.94
22:45:34|46015.9
22:45:34|46011.39
22:45:35|46003.34
22:45:36|46000.94
22:45:36|46000.38
22:45:37|45994.94
22:45:37|45994.94
22:45:38|45994.89
22:45:39|45974.41
22:45:41|45985.25
22:45:43|45980.47
22:45:44|45985.89
22:45:44|45988.78
22:45:45|45988.78
22:45:46|45980.26
22:45:48|45980.26
22:45:48|46002.22
22:45:49|46002.22
22:45:50|45994.23
22:45:51|45990.11
22:45:52|45990.11
22:45:53|45990.11
22:45:54|45990.11
22:45:54|45984.48
22:45:55|45984.48
22:45:56|45984.48
22:45:57|45984.45
22:45:58|45984.45
22:45:58|45991.37
22:45:58|45996.75
22:45:59|45996.75
22:46:00|45991.37
22:46:01|45991.37
22:46:02|45991.37
22:46:03|45991.37
22:46:04|45991.37
22:46:04|45991.37
22:46:05|45991.37
22:46:06|45991.37
22:46:07|45992.19
22:46:07|46011.67
22:46:08|46007.64
22:46:08|46007.64
22:46:09|46011.89
22:46:10|46011.88
22:46:10|46011.88
22:46:10|46011.88
22:46:11|46011.89
22:46:12|46010.05
22:46:13|45998.75
22:46:14|45983.66
22:46:15|45977.03
22:46:15|45979.14
22:46:16|45979.14
22:46:17|45979.14
22:46:18|45985.65
22:46:19|45983.66
22:46:19|45983.66
22:46:20|45983.66
22:46:21|45983.66
22:46:21|45985.13
22:46:22|45985.13
22:46:23|45990.2
22:46:23|45990.21
22:46:24|45994.62
22:46:25|45994.62
22:46:25|45994.62
22:46:26|45994.62
22:46:26|45994.61
22:46:27|45994.62
22:46:28|46006.64
22:46:29|46005.54
22:46:30|45993.14
22:46:31|45986.47
22:46:32|45982.41
22:46:33|45982.41
22:46:33|45982.41
22:46:34|45985.43
22:46:35|45985.44
22:46:36|45985.44
22:46:37|45985.48
22:46:37|45989.91
22:46:38|45985.44
22:46:39|45985.44
22:46:40|45980.84
22:46:42|45982.4
22:46:44|45988.25
22:46:44|45988.25
22:46:46|45992.49
22:46:46|45992.49
22:46:47|45988.25
22:46:48|46006.84
22:46:49|46007.23
22:46:51|46009.54
22:46:52|46010.69
22:46:53|46011.87
22:46:53|46005.68
22:46:54|46000.49
22:46:55|46001.98
22:46:56|46001.98
22:46:57|46003.37
22:46:57|46003.37
22:46:58|46003.37
22:46:59|45994.68
22:47:00|45983.68
22:47:01|45977.01
22:47:02|45977.
22:47:02|45977.02
22:47:03|45977.04
22:47:04|45994.42
22:47:05|45985.85
22:47:06|45985.85
22:47:06|45994.42
22:47:07|46001.09
22:47:08|45997.58
22:47:09|45997.54
22:47:09|45997.54
22:47:10|45991.51
22:47:11|45991.51
22:47:13|45986.93
22:47:13|45997.79
22:47:14|45997.79
22:47:15|45997.57
22:47:16|45994.91
22:47:17|45992.37
22:47:17|45987.51
22:47:18|45989.71
22:47:18|45989.71
22:47:19|45989.71
22:47:20|45998.14
22:47:20|46000.43
22:47:21|46000.43
22:47:21|45998.14
22:47:22|45998.14
22:47:23|45998.14
22:47:23|46000.43
22:47:24|46006.62
22:47:25|46011.87
22:47:26|46011.87
22:47:27|46015.9
22:47:27|46021.21
22:47:28|46021.5
22:47:29|46021.49
22:47:30|46014.33
22:47:31|46014.65
22:47:32|46012.
22:47:33|46013.7
22:47:33|46013.7
22:47:34|46013.7
22:47:35|46013.69
22:47:36|46013.69
22:47:36|46013.69
22:47:37|46013.69
22:47:38|46013.7
22:47:38|46013.7
22:47:39|46013.7
22:47:41|46021.45
22:47:42|46013.7
22:47:43|46013.7
22:47:45|46013.69
22:47:45|46013.7
22:47:46|46013.69
22:47:47|46013.69
22:47:47|46013.69
22:47:49|46013.69
22:47:49|46013.69
22:47:51|46015.95
22:47:52|46030.44
22:47:53|46035.75
22:47:53|46032.72
22:47:54|46033.55
22:47:55|46018.09
22:47:55|46018.09
22:47:56|46013.7
22:47:57|46013.7
22:47:58|46013.7
22:47:59|46013.7
22:48:00|46013.69
22:48:02|45980.01
22:48:03|45987.47
22:48:04|45994.82
22:48:04|45994.01
22:48:05|45994.01
22:48:06|46000.74
22:48:07|46011.45
22:48:09|46011.46
22:48:10|46007.6
22:48:12|46001.69
22:48:12|46001.69
22:48:14|45995.14
22:48:14|45995.14
22:48:15|45995.14
22:48:16|45995.14
22:48:16|45995.14
22:48:17|45995.14
22:48:18|45995.14
22:48:18|45995.13
22:48:19|45989.62
22:48:20|45984.14
22:48:20|45984.13
22:48:21|45979.6
22:48:22|45972.07
22:48:22|45977.88
22:48:23|45977.88
22:48:24|45973.6
22:48:25|45973.61
22:48:25|45973.61
22:48:26|45967.97
22:48:27|45955.44
22:48:27|45955.44
22:48:28|45950.
22:48:29|45947.3
22:48:30|45944.93
22:48:30|45944.93
22:48:31|45943.62
22:48:32|45940.82
22:48:33|45940.82
22:48:33|45935.61
22:48:34|45937.91
22:48:35|45933.
22:48:36|45932.6
22:48:36|45938.22
22:48:37|45938.23
22:48:38|45938.23
22:48:39|45938.23
22:48:39|45939.38
22:48:40|45939.38
22:48:41|45939.38
22:48:42|45943.68
22:48:44|45963.
22:48:45|45963.04
22:48:46|45960.44
22:48:47|45965.97
22:48:48|45965.97
22:48:48|45965.93
22:48:49|45957.8
22:48:50|45947.06
22:48:51|45949.35
22:48:52|45949.35
22:48:53|45955.04
22:48:54|45949.71
22:48:55|45949.71
22:48:55|45949.71
22:48:56|45949.71
22:48:57|45952.65
22:48:58|45965.79
22:48:58|45965.79
22:48:59|45965.79
22:49:00|45965.79
22:49:01|45965.79
22:49:01|45965.79
22:49:02|45965.79
22:49:02|45965.8
22:49:03|45965.79
22:49:04|45969.64
22:49:05|45977.12
22:49:06|45964.71
22:49:07|45959.53
22:49:08|45959.53
22:49:09|45958.62
22:49:09|45958.62
22:49:10|45958.62
22:49:11|45958.63
22:49:12|45949.7
22:49:12|45954.92
22:49:13|45948.39
22:49:13|45948.39
22:49:14|45957.23
22:49:14|45957.23
22:49:15|45957.23
22:49:16|45948.41
22:49:17|45948.41
22:49:18|45963.25
22:49:18|45956.42
22:49:19|45944.01
22:49:20|45955.4
22:49:21|45967.53
22:49:22|45965.48
22:49:22|45965.48
22:49:24|45977.02
22:49:25|45961.77
22:49:25|45965.82
22:49:25|45965.82
22:49:26|45965.82
22:49:27|45965.82
22:49:27|45954.84
22:49:28|45949.79
22:49:29|45955.06
22:49:29|45957.26
22:49:30|45957.26
22:49:30|45961.88
22:49:31|45961.88
22:49:32|45961.88
22:49:32|45961.88
22:49:33|45961.89
22:49:34|45961.88
22:49:34|45961.88
22:49:36|45953.88
22:49:37|45953.88
22:49:37|45953.88
22:49:38|45953.88
22:49:39|45956.04
22:49:39|45956.04
22:49:40|45956.03
22:49:41|45956.04
22:49:42|45956.04
22:49:44|45956.04
22:49:45|45951.87
22:49:46|45951.87
22:49:48|45951.87
22:49:49|45960.
22:49:50|45960.
22:49:52|45955.43
22:49:52|45955.43
22:49:54|45954.76
22:49:55|45954.89
22:49:55|45954.89
22:49:56|45954.76
22:49:56|45956.9
22:49:57|45959.99
22:49:59|45959.99
22:50:00|45975.72
22:50:00|45975.71
22:50:01|45979.58
22:50:02|45984.38
22:50:03|45992.6
22:50:04|45994.92
22:50:04|45992.58
22:50:06|45992.58
22:50:06|45992.58
22:50:07|45994.87
22:50:08|45994.87
22:50:09|45994.87
22:50:10|45994.87
22:50:11|45992.54
22:50:11|45987.94
22:50:12|45987.94
22:50:13|45987.94
22:50:13|45987.94
22:50:14|45987.94
22:50:14|45987.94
22:50:15|45987.94
22:50:16|45994.54
22:50:17|45994.54
22:50:17|45994.55
22:50:17|45994.55
22:50:18|45994.55
22:50:19|45994.55
22:50:19|45991.04
22:50:20|45991.04
22:50:21|45991.04
22:50:22|45991.04
22:50:22|45990.78
22:50:23|45990.78
22:50:24|45990.78
22:50:25|45990.77
22:50:25|45990.78
22:50:27|45994.45
22:50:28|45994.45
22:50:28|45999.48
22:50:29|45999.49
22:50:30|46006.81
22:50:31|46006.82
22:50:32|46006.83
22:50:33|46010.87
22:50:34|46012.89
22:50:34|46008.88
22:50:35|46008.88
22:50:36|46008.88
22:50:37|46008.88
22:50:38|46012.88
22:50:38|46010.88
22:50:38|46010.93
22:50:39|46010.94
22:50:40|46010.94
22:50:41|46010.94
22:50:42|46010.94
22:50:42|46015.5
22:50:43|46015.5
22:50:44|46027.65
22:50:45|46030.3
22:50:46|46035.86
22:50:48|46038.98
22:50:50|46040.76
22:50:51|46039.77
22:50:51|46039.77
22:50:53|46034.75
22:50:54|46034.75
22:50:55|46034.75
22:50:55|46037.82
22:50:56|46035.53
22:50:57|46035.53
22:50:58|46044.99
22:50:59|46044.99
22:50:59|46049.
22:51:00|46050.
22:51:01|46049.99
22:51:01|46064.98
22:51:02|46056.19
22:51:03|46056.21
22:51:03|46067.7
22:51:04|46060.56
22:51:06|46062.65
22:51:06|46068.86
22:51:07|46069.96
22:51:08|46068.85
22:51:08|46068.85
22:51:09|46068.83
22:51:10|46066.56
22:51:11|46065.46
22:51:11|46065.46
22:51:12|46066.3
22:51:13|46065.45
22:51:14|46062.66
22:51:15|46062.66
22:51:16|46062.65
22:51:16|46062.65
22:51:17|46062.59
22:51:18|46062.66
22:51:20|46062.65
22:51:20|46062.65
22:51:21|46062.65
22:51:22|46058.88
22:51:22|46049.25
22:51:24|46049.25
22:51:24|46051.29
22:51:25|46058.8
22:51:26|46042.73
22:51:27|46042.73
22:51:27|46045.06
22:51:28|46045.06
22:51:29|46042.71
22:51:30|46042.71
22:51:30|46042.71
22:51:32|46038.68
22:51:33|46038.66
22:51:33|46036.64
22:51:34|46044.69
22:51:35|46044.69
22:51:35|46044.69
22:51:36|46044.83
22:51:37|46054.42
22:51:37|46054.42
22:51:38|46056.46
22:51:39|46056.46
22:51:40|46055.67
22:51:40|46055.67
22:51:41|46055.67
22:51:41|46055.68
22:51:42|46047.84
22:51:43|46047.84
22:51:44|46047.84
22:51:45|46047.84
22:51:45|46049.01
22:51:46|46049.01
22:51:48|46047.79
22:51:48|46038.66
22:51:49|46033.14
22:51:51|46026.37
22:51:53|46022.79
22:51:54|46020.41
22:51:55|46020.41
22:51:56|46027.03
22:51:56|46027.03
22:51:58|46026.14
22:51:59|46020.42
22:52:00|46020.41
22:52:01|46020.41
22:52:02|46023.9
22:52:03|46023.89
22:52:04|46027.71
22:52:05|46026.19
22:52:05|46023.9
22:52:06|46020.
22:52:07|46020.4
22:52:07|46011.94
22:52:08|46000.01
22:52:09|45994.94
22:52:10|45994.94
22:52:12|46000.
22:52:12|45996.75
22:52:13|45994.94
22:52:14|45994.94
22:52:15|45994.94
22:52:15|45999.88
22:52:15|45999.88
22:52:16|45999.88
22:52:17|45995.61
22:52:17|45994.93
22:52:18|45994.93
22:52:19|45994.93
22:52:20|46010.4
22:52:20|46010.92
22:52:21|46008.58
22:52:22|46008.61
22:52:23|46008.62
22:52:24|46008.62
22:52:25|46008.62
22:52:26|46008.58
22:52:26|46010.61
22:52:27|46010.61
22:52:27|46008.59
22:52:28|46008.59
22:52:28|46008.57
22:52:29|46008.57
22:52:30|46008.57
22:52:31|45994.22
22:52:31|45994.22
22:52:32|45994.22
22:52:32|45994.22
22:52:33|45994.21
22:52:34|45994.21
22:52:34|45993.75
22:52:35|45993.74
22:52:37|45999.42
22:52:38|45999.42
22:52:38|46000.61
22:52:39|46000.61
22:52:40|46000.62
22:52:40|46000.
22:52:41|46000.
22:52:42|46000.
22:52:43|46000.01
22:52:43|46000.61
22:52:44|46000.61
22:52:45|46000.61
22:52:46|46000.61
22:52:46|46000.61
22:52:48|46000.62
22:52:49|46019.12
22:52:50|46021.9
22:52:52|46022.19
22:52:52|46022.2
22:52:53|46022.2
22:52:53|46031.48
22:52:54|46031.48
22:52:55|46031.47
22:52:56|46026.73
22:52:57|46026.73
22:52:58|46026.73
22:52:59|46025.09
22:52:59|46025.09
22:53:01|46029.7
22:53:02|46033.4
22:53:03|46035.35
22:53:03|46035.36
22:53:05|46038.81
22:53:06|46043.9
22:53:07|46045.25
22:53:07|46046.74
22:53:08|46047.84
22:53:09|46049.88
22:53:09|46053.44
22:53:10|46051.11
22:53:10|46054.48
22:53:11|46052.78
22:53:12|46054.48
22:53:13|46054.47
22:53:13|46062.
22:53:14|46062.
22:53:16|46062.64
22:53:17|46055.84
22:53:18|46055.83
22:53:19|46055.83
22:53:19|46059.46
22:53:21|46055.83
22:53:21|46055.84
22:53:22|46047.23
22:53:22|46047.22
22:53:23|46047.22
22:53:24|46047.22
22:53:25|46045.26
22:53:25|46049.63
22:53:26|46040.21
22:53:27|46049.5
22:53:28|46056.22
22:53:29|46055.04
22:53:30|46053.65
22:53:30|46053.65
22:53:31|46053.65
22:53:32|46053.65
22:53:33|46062.65
22:53:34|46065.62
22:53:35|46065.56
22:53:36|46056.44
22:53:36|46056.43
22:53:37|46056.43
22:53:38|46068.94
22:53:39|46066.59
22:53:40|46066.59
22:53:40|46066.59
22:53:41|46056.43
22:53:42|46056.43
22:53:42|46055.04
22:53:43|46055.04
22:53:44|46053.62
22:53:45|46053.62
22:53:45|46053.62
22:53:47|46053.62
22:53:48|46058.59
22:53:49|46058.59
22:53:50|46058.58
22:53:52|46056.07
22:53:53|46043.83
22:53:54|46032.7
22:53:56|46032.7
22:53:56|46038.36
22:53:57|46038.36
22:53:58|46038.37
22:53:59|46038.37
22:54:00|46038.36
22:54:00|46038.36
22:54:01|46038.36
22:54:02|46038.36
22:54:02|46037.24
22:54:03|46037.24
22:54:05|46037.23
22:54:05|46037.24
22:54:06|46037.24
22:54:07|46037.24
22:54:07|46039.55
22:54:08|46039.55
22:54:09|46042.13
22:54:10|46052.07
22:54:11|46052.02
22:54:12|46057.75
22:54:13|46057.75
22:54:13|46057.75
22:54:14|46057.75
22:54:14|46061.59
22:54:15|46061.83
22:54:16|46061.83
22:54:16|46061.83
22:54:17|46061.83
22:54:18|46057.75
22:54:19|46051.98
22:54:19|46048.18
22:54:20|46048.18
22:54:21|46048.18
22:54:22|46048.18
22:54:22|46048.18
22:54:23|46048.18
22:54:24|46048.18
22:54:24|46048.18
22:54:26|46048.14
22:54:26|46048.15
22:54:27|46048.15
22:54:28|46048.12
22:54:29|46048.08
22:54:30|46030.53
22:54:31|46026.26
22:54:31|46020.4
22:54:32|46021.96
22:54:33|46026.27
22:54:34|46028.88
22:54:34|46026.41
22:54:35|46023.31
22:54:36|46016.39
22:54:37|46015.84
22:54:38|46016.39
22:54:38|46016.39
22:54:39|46020.76
22:54:39|46020.76
22:54:40|46020.76
22:54:41|46018.24
22:54:42|46018.24
22:54:42|46018.24
22:54:43|46008.78
22:54:44|46000.02
22:54:44|46000.03
22:54:45|46000.
22:54:45|46000.
22:54:46|46000.
22:54:46|46000.
22:54:47|45995.61
22:54:47|45995.62
22:54:49|45996.52
22:54:51|46008.78
22:54:52|46008.78
22:54:53|46013.38
22:54:54|46013.38
22:54:55|46013.37
22:54:56|46013.37
22:54:57|46013.38
22:54:58|46013.38
22:54:59|46013.37
22:55:00|46013.37
22:55:01|46013.38
22:55:01|46013.38
22:55:02|46013.37
22:55:03|46024.24
22:55:03|46040.18
22:55:04|46041.
22:55:05|46041.
22:55:06|46041.
22:55:07|46047.82
22:55:08|46047.84
22:55:08|46047.84
22:55:09|46055.43
22:55:09|46055.43
22:55:10|46046.13
22:55:11|46055.41
22:55:11|46055.41
22:55:12|46053.65
22:55:13|46053.64
22:55:14|46053.65
22:55:14|46053.65
22:55:15|46053.65
22:55:16|46053.65
22:55:17|46053.65
22:55:17|46053.64
22:55:18|46053.65
22:55:19|46053.65
22:55:20|46055.95
22:55:21|46055.95
22:55:22|46055.96
22:55:23|46055.96
22:55:23|46058.2
22:55:24|46063.71
22:55:25|46066.44
22:55:26|46069.4
22:55:26|46068.74
22:55:27|46069.38
22:55:28|46069.38
22:55:28|46065.1
22:55:29|46065.09
22:55:30|46062.87
22:55:31|46062.88
22:55:32|46067.22
22:55:32|46069.99
22:55:33|46069.99
22:55:33|46070.
22:55:34|46070.
22:55:34|46070.
22:55:35|46070.
22:55:36|46087.38
22:55:37|46087.32
22:55:37|46087.33
22:55:38|46087.39
22:55:39|46088.71
22:55:40|46089.98
22:55:40|46089.98
22:55:41|46087.39
22:55:42|46080.7
22:55:42|46080.7
22:55:43|46078.67
22:55:44|46078.67
22:55:45|46078.67
22:55:45|46071.34
22:55:46|46071.34
22:55:47|46071.34
22:55:47|46080.14
22:55:48|46079.65
22:55:50|46077.33
22:55:51|46077.33
22:55:52|46076.81
22:55:53|46088.57
22:55:54|46075.66
22:55:55|46068.83
22:55:57|46068.82
22:55:58|46068.82
22:55:59|46068.85
22:56:00|46068.85
22:56:01|46068.85
22:56:02|46068.85
22:56:04|46059.7
22:56:04|46058.09
22:56:05|46051.02
22:56:06|46051.02
22:56:06|46053.3
22:56:07|46053.3
22:56:07|46053.3
22:56:08|46053.3
22:56:09|46058.09
22:56:10|46065.62
22:56:11|46073.93
22:56:12|46073.94
22:56:12|46078.92
22:56:13|46073.89
22:56:14|46060.11
22:56:15|46060.11
22:56:16|46060.15
22:56:17|46060.15
22:56:17|46060.15
22:56:18|46060.15
22:56:19|46060.15
22:56:20|46063.37
22:56:21|46077.21
22:56:21|46079.96
22:56:22|46079.97
22:56:23|46071.9
22:56:24|46071.9
22:56:24|46071.89
22:56:25|46071.89
22:56:26|46071.89
22:56:27|46065.27
22:56:28|46065.27
22:56:28|46071.59
22:56:29|46070.85
22:56:29|46070.85
22:56:30|46068.61
22:56:30|46066.41
22:56:31|46066.42
22:56:32|46066.42
22:56:33|46065.01
22:56:34|46065.01
22:56:34|46060.15
22:56:35|46060.15
22:56:35|46060.15
22:56:36|46060.15
22:56:37|46060.15
22:56:38|46059.7
22:56:38|46059.7
22:56:39|46059.7
22:56:39|46059.7
22:56:40|46059.7
22:56:41|46050.65
22:56:41|46050.64
22:56:42|46050.64
22:56:43|46050.64
22:56:43|46050.64
22:56:44|46050.64
22:56:45|46050.64
22:56:46|46050.64
22:56:46|46050.64
22:56:47|46050.64
22:56:48|46050.64
22:56:48|46050.64
22:56:49|46050.64
22:56:50|46066.47
22:56:51|46066.47
22:56:53|46077.03
22:56:54|46079.75
22:56:56|46081.39
22:56:56|46089.24
22:56:58|46089.25
22:56:59|46089.25
22:56:59|46085.32
22:57:01|46082.45
22:57:02|46082.66
22:57:02|46082.65
22:57:03|46082.65
22:57:04|46082.66
22:57:05|46082.66
22:57:06|46082.65
22:57:07|46079.26
22:57:08|46081.55
22:57:08|46079.28
22:57:10|46079.28
22:57:11|46079.28
22:57:12|46079.29
22:57:13|46081.58
22:57:14|46081.58
22:57:15|46081.58
22:57:16|46081.58
22:57:16|46081.58
22:57:17|46081.58
22:57:18|46081.58
22:57:19|46083.88
22:57:19|46083.88
22:57:20|46083.88
22:57:21|46083.88
22:57:21|46083.88
22:57:22|46083.88
22:57:23|46088.37
22:57:24|46088.37
22:57:24|46088.36
22:57:25|46088.37
22:57:25|46089.99
22:57:27|46089.99
22:57:28|46089.99
22:57:28|46090.
22:57:29|46103.73
22:57:30|46106.03
22:57:31|46109.99
22:57:31|46110.
22:57:32|46110.
22:57:33|46110.94
22:57:34|46112.25
22:57:35|46113.14
22:57:36|46113.14
22:57:37|46113.39
22:57:37|46119.98
22:57:38|46119.98
22:57:39|46119.98
22:57:39|46118.64
22:57:40|46120.
22:57:40|46120.
22:57:41|46120.
22:57:41|46118.63
22:57:42|46107.57
22:57:43|46106.58
22:57:44|46103.21
22:57:45|46103.2
22:57:45|46103.21
22:57:46|46105.69
22:57:47|46095.56
22:57:48|46092.08
22:57:48|46092.08
22:57:50|46092.06
22:57:52|46092.08
22:57:53|46092.08
22:57:54|46092.08
22:57:55|46092.07
22:57:57|46092.07
22:57:58|46092.08
22:57:59|46084.74
22:58:00|46084.73
22:58:02|46078.38
22:58:02|46078.38
22:58:03|46074.51
22:58:04|46077.54
22:58:05|46078.33
22:58:07|46078.33
22:58:08|46078.36
22:58:09|46078.36
22:58:09|46078.36
22:58:10|46078.35
22:58:11|46072.62
22:58:12|46067.92
22:58:12|46065.12
22:58:13|46065.11
22:58:14|46065.11
22:58:16|46062.51
22:58:17|46050.36
22:58:17|46050.36
22:58:18|46050.06
22:58:18|46050.07
22:58:19|46046.16
22:58:20|46037.28
22:58:21|46038.48
22:58:21|46044.21
22:58:22|46044.21
22:58:23|46044.44
22:58:24|46041.92
22:58:25|46050.71
22:58:26|46054.19
22:58:27|46054.19
22:58:27|46054.19
22:58:28|46053.32
22:58:29|46053.32
22:58:29|46053.21
22:58:30|46047.08
22:58:31|46041.75
22:58:32|46041.75
22:58:32|46041.75
22:58:33|46041.74
22:58:34|46041.74
22:58:35|46044.82
22:58:35|46044.98
22:58:36|46044.98
22:58:37|46044.98
22:58:37|46045.31
22:58:38|46045.3
22:58:39|46045.3
22:58:39|46045.31
22:58:40|46040.03
22:58:41|46040.08
22:58:42|46040.08
22:58:42|46040.08
22:58:43|46044.13
22:58:43|46044.12
22:58:44|46044.82
22:58:45|46053.16
22:58:46|46053.16
22:58:46|46053.16
22:58:47|46053.16
22:58:48|46055.72
22:58:49|46054.62
22:58:50|46068.88
22:58:50|46078.47
22:58:51|46080.64
22:58:52|46080.63
22:58:54|46093.2
22:58:55|46114.59
22:58:57|46114.59
22:58:58|46111.75
22:58:59|46107.17
22:59:01|46107.16
22:59:02|46107.16
22:59:03|46107.16
22:59:04|46111.73
22:59:05|46112.4
22:59:05|46109.43
22:59:06|46120.56
22:59:07|46122.09
22:59:07|46122.09
22:59:09|46122.43
22:59:10|46122.4
22:59:11|46125.
22:59:12|46132.69
22:59:13|46131.87
22:59:14|46122.77
22:59:15|46126.79
22:59:16|46126.79
22:59:17|46120.86
22:59:18|46124.07
22:59:18|46125.09
22:59:19|46125.09
22:59:19|46125.09
22:59:20|46125.1
22:59:20|46127.39
22:59:22|46127.42
22:59:22|46131.38
22:59:23|46125.74
22:59:24|46125.73
22:59:25|46113.16
22:59:26|46112.06
22:59:27|46112.06
22:59:28|46112.06
22:59:28|46097.11
22:59:29|46097.11
22:59:30|46086.04
22:59:31|46086.04
22:59:32|46086.04
22:59:32|46080.16
22:59:33|46080.16
22:59:35|46080.16
22:59:36|46080.13
22:59:37|46080.13
22:59:37|46080.13
22:59:38|46078.42
22:59:39|46075.72
22:59:39|46075.72
22:59:41|46075.71
22:59:41|46064.68
22:59:42|46052.83
22:59:42|46055.11
22:59:43|46055.12
22:59:44|46053.41
22:59:45|46054.42
22:59:45|46054.42
22:59:46|46056.07
22:59:46|46053.41
22:59:47|46053.41
22:59:48|46056.19
22:59:49|46057.51
22:59:50|46057.51
22:59:50|46057.48
22:59:51|46052.39
22:59:51|46052.39
22:59:53|46050.51
22:59:54|46042.78
22:59:55|46044.57
22:59:56|46042.79
22:59:58|46055.46
22:59:59|46046.82
23:00:00|46046.82
23:00:00|46046.82
23:00:02|46049.41
23:00:02|46049.4
23:00:03|46054.25
23:00:04|46054.25
23:00:05|46049.41
23:00:05|46049.41
23:00:07|46049.41
23:00:08|46065.1
23:00:10|46054.96
23:00:11|46046.83
23:00:12|46037.24
23:00:12|46025.7
23:00:14|46023.43
23:00:14|46019.74
23:00:15|46019.73
23:00:16|46019.73
23:00:17|46019.74
23:00:17|46019.88
23:00:17|46019.88
23:00:18|46019.87
23:00:19|46019.87
23:00:19|46019.87
23:00:20|46034.42
23:00:21|46044.72
23:00:22|46044.73
23:00:23|46044.72
23:00:23|46061.21
23:00:24|46072.18
23:00:25|46074.14
23:00:26|46079.36
23:00:26|46099.65
23:00:27|46119.99
23:00:27|46124.5
23:00:28|46131.4
23:00:29|46146.29
23:00:30|46146.3
23:00:30|46147.97
23:00:31|46138.23
23:00:32|46137.42
23:00:32|46134.29
23:00:33|46142.14
23:00:33|46142.14
23:00:34|46142.14
23:00:34|46142.14
23:00:35|46139.87
23:00:36|46136.61
23:00:36|46136.61
23:00:37|46136.61
23:00:38|46148.37
23:00:38|46148.53
23:00:39|46144.95
23:00:39|46161.66
23:00:40|46161.66
23:00:41|46146.3
23:00:42|46144.04
23:00:42|46137.45
23:00:43|46137.45
23:00:44|46135.09
23:00:44|46137.45
23:00:45|46140.76
23:00:45|46140.76
23:00:46|46152.96
23:00:46|46152.92
23:00:47|46152.92
23:00:48|46146.48
23:00:48|46140.75
23:00:49|46133.76
23:00:49|46133.76
23:00:50|46138.87
23:00:50|46138.87
23:00:51|46138.87
23:00:51|46138.87
23:00:52|46148.68
23:00:53|46148.68
23:00:54|46153.29
23:00:56|46152.91
23:00:57|46148.68
23:00:58|46148.68
23:00:59|46148.68
23:01:00|46148.68
23:01:01|46146.73
23:01:02|46146.73
23:01:03|46136.23
23:01:04|46136.82
23:01:05|46141.8
23:01:05|46140.26
23:01:06|46140.26
23:01:06|46137.23
23:01:07|46137.23
23:01:08|46138.96
23:01:09|46141.25
23:01:10|46146.05
23:01:10|46148.69
23:01:11|46148.68
23:01:12|46141.74
23:01:13|46141.74
23:01:14|46141.74
23:01:15|46142.48
23:01:16|46143.33
23:01:16|46143.33
23:01:17|46143.33
23:01:18|46143.35
23:01:18|46143.36
23:01:19|46149.29
23:01:20|46152.61
23:01:20|46152.61
23:01:21|46166.21
23:01:22|46166.21
23:01:22|46166.22
23:01:23|46167.43
23:01:24|46169.74
23:01:25|46170.36
23:01:26|46173.11
23:01:26|46169.74
23:01:27|46167.19
23:01:28|46168.27
23:01:29|46167.75
23:01:29|46167.58
23:01:30|46173.45
23:01:31|46174.12
23:01:32|46174.12
23:01:32|46174.11
23:01:33|46174.11
23:01:35|46174.11
23:01:35|46174.46
23:01:36|46174.47
23:01:37|46174.47
23:01:37|46176.16
23:01:38|46176.15
23:01:39|46176.16
23:01:39|46176.15
23:01:40|46176.17
23:01:40|46176.17
23:01:41|46176.17
23:01:42|46179.99
23:01:43|46179.99
23:01:44|46180.
23:01:44|46179.99
23:01:45|46167.44
23:01:45|46167.44
23:01:46|46167.44
23:01:47|46167.43
23:01:48|46167.44
23:01:48|46163.91
23:01:49|46166.21
23:01:50|46172.57
23:01:50|46180.57
23:01:51|46180.15
23:01:52|46172.6
23:01:53|46166.41
23:01:53|46168.33
23:01:55|46171.2
23:01:56|46168.89
23:01:58|46168.9
23:01:58|46168.9
23:02:00|46174.43
23:02:01|46174.42
23:02:02|46174.42
23:02:02|46174.43
23:02:04|46175.92
23:02:05|46175.92
23:02:05|46178.03
23:02:06|46167.04
23:02:08|46162.09
23:02:08|46166.93
23:02:09|46169.41
23:02:10|46169.42
23:02:11|46169.42
23:02:12|46169.41
23:02:13|46167.59
23:02:14|46170.46
23:02:15|46167.62
23:02:16|46164.77
23:02:17|46160.36
23:02:17|46165.88
23:02:18|46166.14
23:02:19|46163.84
23:02:20|46172.57
23:02:20|46172.57
23:02:21|46151.06
23:02:22|46152.95
23:02:23|46152.95
23:02:24|46158.11
23:02:25|46162.94
23:02:26|46162.94
23:02:27|46162.94
23:02:27|46159.89
23:02:28|46156.47
23:02:29|46156.47
23:02:30|46156.47
23:02:30|46162.92
23:02:31|46162.91
23:02:32|46162.91
23:02:33|46160.46
23:02:34|46160.46
23:02:34|46160.41
23:02:35|46160.41
23:02:36|46160.41
23:02:36|46160.42
23:02:37|46160.41
23:02:38|46160.41
23:02:39|46160.41
23:02:40|46160.41
23:02:40|46160.41
23:02:41|46160.41
23:02:42|46160.41
23:02:42|46160.41
23:02:43|46158.42
23:02:44|46158.42
23:02:44|46158.42
23:02:45|46158.42
23:02:46|46158.42
23:02:47|46157.09
23:02:48|46157.1
23:02:48|46157.1
23:02:49|46157.1
23:02:50|46157.1
23:02:51|46157.09
23:02:52|46157.1
23:02:52|46157.1
23:02:53|46151.42
23:02:54|46151.42
23:02:55|46151.5
23:02:56|46151.49
23:02:58|46151.06
23:02:59|46151.5
23:03:01|46157.11
23:03:02|46163.44
23:03:03|46163.44
23:03:03|46163.39
23:03:04|46163.39
23:03:05|46163.4
23:03:06|46163.4
23:03:07|46163.4
23:03:07|46156.22
23:03:08|46157.89
23:03:09|46157.88
23:03:10|46157.88
23:03:10|46157.88
23:03:11|46157.88
23:03:12|46157.89
23:03:13|46157.88
23:03:13|46157.89
23:03:14|46157.89
23:03:15|46157.89
23:03:16|46157.86
23:03:17|46155.58
23:03:18|46155.58
23:03:19|46155.54
23:03:20|46150.49
23:03:21|46150.49
23:03:22|46152.73
23:03:22|46152.73
23:03:23|46152.73
23:03:24|46152.73
23:03:25|46152.72
23:03:26|46152.73
23:03:26|46152.73
23:03:27|46152.72
23:03:28|46152.72
23:03:29|46152.73
23:03:29|46152.73
23:03:30|46157.82
23:03:31|46157.82
23:03:31|46148.72
23:03:32|46148.72
23:03:33|46148.72
23:03:33|46148.72
23:03:34|46149.31
23:03:36|46134.18
23:03:36|46134.17
23:03:37|46123.28
23:03:38|46123.28
23:03:39|46123.27
23:03:40|46132.73
23:03:40|46133.31
23:03:41|46133.32
23:03:41|46136.95
23:03:42|46146.37
23:03:43|46146.37
23:03:43|46146.38
23:03:44|46150.18
23:03:46|46152.29
23:03:46|46157.91
23:03:47|46157.91
23:03:48|46163.4
23:03:48|46159.86
23:03:49|46159.86
23:03:49|46163.4
23:03:50|46163.39
23:03:51|46163.5
23:03:51|46163.5
23:03:52|46163.5
23:03:53|46147.06
23:03:53|46150.9
23:03:54|46157.21
23:03:55|46157.21
23:03:55|46155.98
23:03:56|46148.29
23:03:58|46148.29
23:03:59|46151.97
23:04:00|46151.97
23:04:01|46151.97
23:04:03|46153.35
23:04:03|46154.93
23:04:04|46154.94
23:04:06|46154.94
23:04:07|46160.53
23:04:08|46160.53
23:04:08|46160.54
23:04:09|46160.53
23:04:10|46160.54
23:04:11|46163.5
23:04:12|46172.55
23:04:12|46177.15
23:04:13|46179.33
23:04:14|46179.32
23:04:15|46194.31
23:04:16|46196.66
23:04:17|46190.39
23:04:18|46189.96
23:04:19|46189.96
23:04:20|46177.44
23:04:21|46177.85
23:04:22|46180.7
23:04:23|46180.7
23:04:24|46180.7
23:04:25|46180.85
23:04:25|46180.84
23:04:26|46180.84
23:04:27|46180.84
23:04:28|46180.85
23:04:28|46180.85
23:04:29|46182.12
23:04:30|46180.84
23:04:31|46189.86
23:04:31|46199.98
23:04:32|46197.25
23:04:33|46194.93
23:04:34|46191.05
23:04:35|46191.05
23:04:36|46199.78
23:04:36|46199.99
23:04:37|46199.99
23:04:38|46199.78
23:04:38|46200.
23:04:39|46199.99
23:04:40|46200.
23:04:41|46199.99
23:04:42|46200.
23:04:43|46199.99
23:04:43|46199.99
23:04:44|46200.
23:04:45|46200.
23:04:46|46193.27
23:04:47|46184.2
23:04:47|46184.2
23:04:48|46184.2
23:04:49|46184.21
23:04:49|46184.22
23:04:50|46184.22
23:04:51|46187.75
23:04:52|46187.75
23:04:53|46187.75
23:04:53|46187.76
23:04:54|46190.06
23:04:55|46196.81
23:04:55|46194.27
23:04:56|46199.89
23:04:57|46200.
23:04:57|46200.
23:04:59|46199.99
23:05:00|46198.66
23:05:01|46198.67
23:05:03|46198.66
23:05:04|46198.67
23:05:05|46193.22
23:05:06|46179.88
23:05:07|46181.64
23:05:08|46176.59
23:05:09|46176.59
23:05:10|46179.34
23:05:11|46179.34
23:05:12|46179.34
23:05:12|46179.34
23:05:13|46179.35
23:05:14|46179.35
23:05:14|46179.35
23:05:15|46183.37
23:05:16|46183.37
23:05:17|46183.37
23:05:17|46184.77
23:05:18|46184.24
23:05:19|46184.24
23:05:20|46174.02
23:05:20|46174.02
23:05:21|46172.21
23:05:22|46170.06
23:05:22|46184.24
23:05:23|46190.3
23:05:24|46190.3
23:05:25|46195.14
23:05:26|46198.65
23:05:26|46194.4
23:05:27|46194.4
23:05:28|46185.99
23:05:28|46186.68
23:05:29|46200.
23:05:30|46200.
23:05:30|46201.22
23:05:31|46207.88
23:05:32|46210.19
23:05:32|46218.17
23:05:33|46218.17
23:05:34|46218.17
23:05:34|46213.
23:05:35|46218.85
23:05:36|46218.89
23:05:36|46218.89
23:05:37|46214.89
23:05:38|46216.72
23:05:38|46216.72
23:05:39|46217.05
23:05:40|46217.05
23:05:40|46218.89
23:05:41|46208.08
23:05:42|46208.08
23:05:43|46208.05
23:05:43|46205.97
23:05:45|46206.03
23:05:46|46206.03
23:05:47|46213.9
23:05:48|46203.08
23:05:49|46205.81
23:05:49|46205.97
23:05:50|46205.97
23:05:50|46205.97
23:05:51|46205.97
23:05:51|46205.97
23:05:52|46203.05
23:05:53|46194.52
23:05:53|46190.31
23:05:54|46177.62
23:05:54|46177.62
23:05:55|46177.62
23:05:56|46182.79
23:05:56|46182.79
23:05:57|46182.79
23:05:57|46182.79
23:05:59|46190.3
23:06:01|46190.3
23:06:02|46194.56
23:06:03|46194.58
23:06:04|46198.51
23:06:05|46198.41
23:06:06|46199.33
23:06:07|46202.93
23:06:07|46197.24
23:06:08|46195.74
23:06:09|46195.74
23:06:11|46195.74
23:06:11|46197.19
23:06:12|46197.19
23:06:13|46197.19
23:06:14|46197.19
23:06:15|46197.18
23:06:15|46197.18
23:06:16|46195.74
23:06:17|46195.74
23:06:18|46195.75
23:06:19|46195.75
23:06:20|46195.75
23:06:21|46197.17
23:06:22|46197.17
23:06:23|46197.17
23:06:23|46197.17
23:06:24|46197.17
23:06:25|46197.16
23:06:26|46197.16
23:06:26|46197.17
23:06:27|46197.17
23:06:28|46197.16
23:06:29|46197.17
23:06:30|46197.16
23:06:31|46197.17
23:06:31|46198.61
23:06:32|46200.88
23:06:33|46195.01
23:06:34|46193.45
23:06:35|46193.44
23:06:35|46193.4
23:06:36|46186.8
23:06:37|46185.15
23:06:38|46187.44
23:06:38|46180.02
23:06:39|46180.02
23:06:40|46170.02
23:06:41|46170.02
23:06:42|46172.3
23:06:42|46172.3
23:06:43|46172.3
23:06:44|46172.3
23:06:45|46172.3
23:06:45|46176.57
23:06:46|46176.57
23:06:47|46176.94
23:06:48|46182.84
23:06:49|46182.21
23:06:49|46182.81
23:06:50|46182.84
23:06:51|46182.84
23:06:51|46182.84
23:06:52|46182.84
23:06:53|46182.84
23:06:54|46182.84
23:06:54|46182.84
23:06:55|46182.84
23:06:56|46185.15
23:06:57|46185.15
23:06:58|46185.15
23:06:58|46185.14
23:07:00|46185.15
23:07:02|46185.14
23:07:03|46184.06
23:07:03|46187.43
23:07:05|46184.08
23:07:05|46184.09
23:07:07|46186.61
23:07:07|46186.79
23:07:08|46186.79
23:07:10|46186.79
23:07:11|46186.53
23:07:11|46183.15
23:07:12|46185.44
23:07:13|46187.71
23:07:14|46187.71
23:07:16|46184.79
23:07:16|46183.14
23:07:17|46181.73
23:07:18|46181.73
23:07:18|46181.73
23:07:19|46181.73
23:07:20|46181.73
23:07:21|46181.15
23:07:23|46181.16
23:07:23|46185.44
23:07:24|46185.43
23:07:24|46185.43
23:07:25|46185.43
23:07:26|46185.43
23:07:27|46185.43
23:07:27|46186.13
23:07:28|46186.13
23:07:29|46197.26
23:07:30|46199.99
23:07:31|46199.99
23:07:31|46199.98
23:07:32|46199.98
23:07:33|46199.98
23:07:33|46199.98
23:07:34|46199.98
23:07:35|46199.99
23:07:36|46199.99
23:07:37|46199.98
23:07:37|46199.99
23:07:38|46199.99
23:07:39|46200.
23:07:39|46199.99
23:07:40|46199.99
23:07:41|46199.99
23:07:42|46199.99
23:07:43|46199.99
23:07:43|46199.99
23:07:44|46199.99
23:07:44|46199.99
23:07:45|46199.99
23:07:46|46195.44
23:07:47|46181.18
23:07:47|46181.18
23:07:48|46181.18
23:07:48|46181.18
23:07:49|46181.18
23:07:49|46181.18
23:07:50|46181.18
23:07:51|46181.17
23:07:51|46181.18
23:07:52|46181.17
23:07:53|46181.17
23:07:53|46181.17
23:07:54|46181.18
23:07:55|46181.18
23:07:55|46181.18
23:07:56|46181.18
23:07:56|46181.18
23:07:57|46181.18
23:07:57|46181.18
23:07:58|46181.14
23:07:59|46181.14
23:08:00|46181.14
23:08:01|46181.13
23:08:02|46181.13
23:08:03|46181.13
23:08:04|46181.14
23:08:05|46181.14
23:08:06|46181.14
23:08:07|46181.14
23:08:08|46181.14
23:08:09|46181.13
23:08:10|46178.82
23:08:11|46173.88
23:08:12|46173.88
23:08:13|46173.87
23:08:14|46179.17
23:08:14|46179.18
23:08:15|46179.17
23:08:16|46179.17
23:08:16|46178.19
23:08:18|46176.35
23:08:18|46176.46
23:08:19|46178.25
23:08:20|46178.16
23:08:21|46178.16
23:08:22|46178.16
23:08:23|46199.97
23:08:24|46199.98
23:08:24|46204.62
23:08:25|46204.89
23:08:26|46204.99
23:08:27|46204.99
23:08:28|46204.99
23:08:28|46204.98
23:08:29|46205.89
23:08:30|46205.89
23:08:31|46205.88
23:08:32|46217.02
23:08:33|46217.03
23:08:34|46217.03
23:08:34|46217.03
23:08:35|46217.71
23:08:36|46218.89
23:08:38|46211.7
23:08:39|46211.53
23:08:40|46211.53
23:08:40|46211.53
23:08:41|46211.53
23:08:41|46201.94
23:08:42|46201.94
23:08:43|46196.98
23:08:44|46196.98
23:08:45|46196.98
23:08:45|46196.98
23:08:46|46196.98
23:08:47|46196.97
23:08:48|46196.98
23:08:48|46192.02
23:08:49|46192.02
23:08:50|46192.02
23:08:51|46192.02
23:08:51|46192.02
23:08:52|46191.62
23:08:53|46183.67
23:08:53|46183.68
23:08:54|46183.67
23:08:55|46183.67
23:08:55|46180.
23:08:56|46180.01
23:08:56|46180.01
23:08:57|46180.
23:08:58|46180.01
23:08:58|46180.
23:08:59|46180.
23:09:00|46180.
23:09:00|46180.
23:09:02|46180.01
23:09:03|46183.84
23:09:05|46188.29
23:09:06|46188.3
23:09:07|46188.3
23:09:08|46188.29
23:09:10|46188.3
23:09:11|46186.39
23:09:11|46189.35
23:09:12|46189.35
23:09:13|46189.35
23:09:13|46189.09
23:09:15|46189.09
23:09:15|46189.09
23:09:17|46189.09
23:09:18|46186.01
23:09:18|46183.9
23:09:19|46186.72
23:09:20|46186.84
23:09:21|46186.84
23:09:22|46186.84
23:09:22|46186.85
23:09:23|46188.28
23:09:25|46188.27
23:09:26|46188.28
23:09:27|46184.19
23:09:27|46184.19
23:09:28|46180.02
23:09:29|46180.01
23:09:29|46180.02
23:09:30|46180.02
23:09:31|46180.02
23:09:31|46179.17
23:09:32|46179.17
23:09:33|46179.17
23:09:34|46179.17
23:09:35|46179.17
23:09:36|46178.
23:09:37|46176.66
23:09:38|46179.17
23:09:38|46179.17
23:09:39|46179.17
23:09:40|46179.17
23:09:41|46179.17
23:09:42|46184.07
23:09:42|46186.56
23:09:43|46185.24
23:09:43|46185.24
23:09:44|46192.
23:09:45|46192.26
23:09:46|46203.9
23:09:47|46203.9
23:09:48|46203.9
23:09:49|46203.9
23:09:50|46203.89
23:09:50|46196.92
23:09:51|46194.34
23:09:52|46194.35
23:09:53|46198.09
23:09:53|46198.1
23:09:54|46198.09
23:09:55|46198.09
23:09:56|46198.09
23:09:57|46198.09
23:09:58|46196.59
23:09:58|46198.09
23:09:59|46198.09
23:10:00|46198.09
23:10:01|46198.89
23:10:01|46198.89
23:10:02|46198.89
23:10:04|46198.92
23:10:04|46189.16
23:10:05|46188.11
23:10:06|46188.39
23:10:07|46181.42
23:10:07|46181.42
23:10:08|46181.42
23:10:09|46181.42
23:10:10|46181.42
23:10:10|46183.27
23:10:12|46183.27
23:10:13|46183.27
23:10:15|46190.33
23:10:15|46192.63
23:10:16|46196.49
23:10:18|46194.69
23:10:18|46192.9
23:10:19|46192.9
23:10:20|46195.6
23:10:21|46195.31
23:10:21|46195.6
23:10:22|46195.6
23:10:23|46195.6
23:10:24|46195.61
23:10:24|46195.61
23:10:25|46195.6
23:10:26|46195.6
23:10:27|46195.61
23:10:27|46194.69
23:10:28|46194.69
23:10:29|46194.7
23:10:30|46194.7
23:10:30|46194.7
23:10:31|46194.69
23:10:32|46194.69
23:10:33|46194.7
23:10:33|46194.69
23:10:34|46185.93
23:10:35|46184.45
23:10:36|46187.28
23:10:36|46187.28
23:10:38|46187.28
23:10:39|46187.28
23:10:40|46195.6
23:10:40|46205.12
23:10:41|46205.11
23:10:41|46203.21
23:10:42|46203.21
23:10:43|46197.86
23:10:43|46197.86
23:10:44|46197.86
23:10:44|46197.86
23:10:45|46197.86
23:10:46|46197.86
23:10:47|46197.86
23:10:47|46197.86
23:10:48|46197.87
23:10:49|46200.79
23:10:50|46198.14
23:10:50|46197.87
23:10:51|46197.87
23:10:52|46197.87
23:10:52|46197.87
23:10:53|46197.83
23:10:53|46197.83
23:10:54|46197.83
23:10:55|46197.83
23:10:55|46197.82
23:10:56|46197.83
23:10:58|46197.87
23:10:58|46197.86
23:10:59|46197.86
23:11:00|46197.86
23:11:01|46210.96
23:11:02|46211.77
23:11:02|46211.76
23:11:04|46211.73
23:11:06|46211.73
23:11:07|46209.04
23:11:09|46204.75
23:11:10|46206.34
23:11:10|46206.33
23:11:11|46206.35
23:11:12|46200.69
23:11:13|46200.
23:11:14|46199.96
23:11:15|46199.15
23:11:17|46199.11
23:11:18|46199.12
23:11:19|46199.14
23:11:20|46202.59
23:11:21|46205.86
23:11:22|46205.55
23:11:23|46199.41
23:11:24|46199.41
23:11:25|46203.35
23:11:26|46203.35
23:11:27|46203.35
23:11:28|46203.35
23:11:28|46203.35
23:11:29|46203.35
23:11:30|46203.35
23:11:31|46203.35
23:11:31|46203.35
23:11:32|46203.35
23:11:33|46203.32
23:11:34|46203.32
23:11:35|46203.36
23:11:36|46203.36
23:11:36|46203.35
23:11:37|46203.35
23:11:37|46203.35
23:11:38|46201.91
23:11:38|46201.91
23:11:39|46198.65
23:11:40|46203.32
23:11:40|46203.32
23:11:41|46202.28
23:11:42|46202.28
23:11:43|46202.78
23:11:43|46202.78
23:11:44|46203.35
23:11:44|46203.35
23:11:45|46203.35
23:11:45|46203.36
23:11:46|46203.36
23:11:46|46203.35
23:11:47|46203.35
23:11:48|46203.35
23:11:49|46203.35
23:11:49|46203.36
23:11:51|46203.35
23:11:52|46203.35
23:11:53|46203.35
23:11:54|46203.35
23:11:55|46220.
23:11:56|46224.47
23:11:57|46226.
23:11:57|46232.57
23:11:59|46240.
23:12:00|46240.
23:12:00|46236.24
23:12:02|46224.82
23:12:02|46224.81
23:12:03|46224.82
23:12:04|46236.66
23:12:06|46234.35
23:12:07|46230.57
23:12:08|46230.56
23:12:10|46225.95
23:12:11|46230.19
23:12:12|46230.19
23:12:13|46230.18
23:12:15|46230.17
23:12:16|46230.17
23:12:17|46230.17
23:12:17|46230.16
23:12:18|46230.16
23:12:19|46230.16
23:12:19|46230.17
23:12:20|46230.17
23:12:21|46230.17
23:12:22|46230.17
23:12:23|46230.01
23:12:23|46230.01
23:12:24|46230.01
23:12:25|46230.01
23:12:25|46230.
23:12:26|46230.
23:12:27|46230.
23:12:27|46230.
23:12:28|46215.73
23:12:29|46215.72
23:12:30|46215.73
23:12:30|46215.73
23:12:31|46215.73
23:12:32|46215.73
23:12:33|46215.73
23:12:34|46215.73
23:12:35|46223.12
23:12:36|46225.39
23:12:38|46225.4
23:12:38|46225.39
23:12:39|46225.39
23:12:40|46230.17
23:12:41|46234.44
23:12:42|46234.42
23:12:43|46231.74
23:12:44|46231.74
23:12:44|46229.42
23:12:45|46229.42
23:12:46|46229.42
23:12:46|46228.42
23:12:47|46230.47
23:12:48|46230.46
23:12:48|46229.91
23:12:49|46229.91
23:12:49|46236.6
23:12:50|46236.6
23:12:51|46233.95
23:12:51|46229.39
23:12:52|46227.06
23:12:53|46224.55
23:12:54|46224.12
23:12:54|46221.27
23:12:55|46223.66
23:12:56|46223.66
23:12:56|46223.66
23:12:57|46223.66
23:12:58|46223.65
23:12:59|46223.65
23:13:00|46223.65
23:13:00|46222.64
23:13:01|46222.64
23:13:02|46222.65
23:13:02|46222.64
23:13:03|46222.64
23:13:04|46222.65
23:13:05|46223.66
23:13:06|46226.52
23:13:07|46227.06
23:13:08|46222.66
23:13:10|46222.66
23:13:11|46225.5
23:13:12|46229.36
23:13:13|46233.95
23:13:14|46236.61
23:13:15|46239.84
23:13:16|46240.
23:13:16|46240.2
23:13:17|46240.
23:13:18|46240.
23:13:19|46239.99
23:13:20|46239.99
23:13:20|46239.99
23:13:22|46240.
23:13:23|46240.
23:13:24|46240.17
23:13:24|46240.15
23:13:25|46240.01
23:13:25|46240.01
23:13:26|46240.01
23:13:27|46240.01
23:13:28|46240.
23:13:28|46240.16
23:13:30|46240.16
23:13:30|46240.16
23:13:31|46240.16
23:13:32|46240.16
23:13:33|46240.19
23:13:33|46240.2
23:13:34|46240.97
23:13:35|46240.01
23:13:36|46240.01
23:13:36|46240.01
23:13:37|46235.66
23:13:38|46235.66
23:13:39|46233.94
23:13:40|46233.94
23:13:41|46233.94
23:13:42|46233.95
23:13:43|46233.95
23:13:43|46233.95
23:13:44|46233.95
23:13:45|46233.95
23:13:45|46233.94
23:13:46|46230.16
23:13:47|46230.16
23:13:48|46230.16
23:13:49|46230.16
23:13:49|46230.16
23:13:50|46239.15
23:13:51|46240.16
23:13:51|46240.16
23:13:52|46240.16
23:13:53|46240.17
23:13:54|46240.16
23:13:54|46244.1
23:13:55|46246.59
23:13:56|46246.93
23:13:57|46251.17
23:13:57|46252.54
23:13:58|46252.55
23:13:58|46252.54
23:14:00|46255.11
23:14:00|46254.88
23:14:01|46255.12
23:14:01|46255.12
23:14:02|46256.14
23:14:03|46256.14
23:14:04|46256.28
23:14:04|46256.28
23:14:06|46256.28
23:14:07|46258.94
23:14:09|46258.89
23:14:10|46258.9
23:14:12|46258.9
23:14:13|46261.15
23:14:14|46261.15
23:14:16|46251.5
23:14:17|46251.5
23:14:17|46250.
23:14:19|46247.71
23:14:19|46245.4
23:14:21|46245.4
23:14:22|46245.41
23:14:23|46245.41
23:14:24|46245.41
23:14:25|46249.07
23:14:25|46247.71
23:14:26|46246.99
23:14:27|46246.99
23:14:27|46247.
23:14:28|46247.
23:14:29|46247.
23:14:30|46247.
23:14:31|46247.
23:14:32|46247.
23:14:33|46248.59
23:14:34|46246.99
23:14:34|46247.
23:14:35|46247.
23:14:35|46245.41
23:14:36|46246.56
23:14:36|46246.56
23:14:37|46246.56
23:14:38|46246.56
23:14:38|46246.56
23:14:39|46246.56
23:14:40|46246.56
23:14:40|46246.56
23:14:41|46246.54
23:14:42|46246.54
23:14:43|46246.51
23:14:44|46245.41
23:14:44|46245.41
23:14:45|46245.41
23:14:45|46245.41
23:14:46|46249.02
23:14:47|46249.02
23:14:48|46249.02
23:14:48|46247.7
23:14:49|46247.71
23:14:50|46247.6
23:14:51|46247.12
23:14:51|46247.13
23:14:52|46247.13
23:14:53|46247.02
23:14:54|46247.03
23:14:55|46247.03
23:14:56|46247.03
23:14:57|46245.56
23:14:58|46245.55
23:14:58|46245.55
23:14:59|46247.7
23:15:00|46247.7
23:15:01|46246.03
23:15:01|46245.6
23:15:02|46245.6
23:15:02|46245.6
23:15:03|46241.37
23:15:04|46230.17
23:15:05|46230.17
23:15:05|46230.16
23:15:06|46225.74
23:15:06|46225.74
23:15:07|46225.74
23:15:08|46223.67
23:15:09|46220.53
23:15:10|46207.87
23:15:12|46207.88
23:15:12|46205.76
23:15:13|46205.75
23:15:14|46202.17
23:15:16|46204.65
23:15:17|46204.65
23:15:18|46204.65
23:15:18|46204.64
23:15:19|46205.76
23:15:21|46206.48
23:15:21|46207.62
23:15:23|46216.48
23:15:23|46216.48
23:15:24|46216.48
23:15:24|46216.48
23:15:25|46216.48
23:15:26|46216.48
23:15:27|46216.47
23:15:27|46216.47
23:15:28|46216.47
23:15:29|46216.48
23:15:29|46216.48
23:15:30|46216.48
23:15:30|46216.47
23:15:31|46207.08
23:15:32|46207.08
23:15:33|46215.97
23:15:34|46223.76
23:15:34|46229.27
23:15:35|46228.15
23:15:36|46228.28
23:15:36|46228.28
23:15:37|46228.28
23:15:38|46230.67
23:15:39|46229.39
23:15:39|46230.67
23:15:40|46232.15
23:15:41|46229.38
23:15:41|46232.13
23:15:42|46232.13
23:15:43|46232.14
23:15:43|46229.83
23:15:44|46229.83
23:15:45|46236.14
23:15:45|46238.42
23:15:46|46239.99
23:15:47|46240.
23:15:48|46240.
23:15:48|46240.
23:15:49|46240.
23:15:49|46239.99
23:15:50|46240.
23:15:51|46240.
23:15:51|46235.9
23:15:52|46235.9
23:15:52|46235.9
23:15:53|46235.9
23:15:54|46236.84
23:15:55|46238.2
23:15:56|46238.15
23:15:57|46222.98
23:15:58|46222.98
23:15:58|46222.98
23:15:59|46240.
23:16:00|46253.12
23:16:00|46244.3
23:16:01|46244.3
23:16:01|46245.59
23:16:02|46245.58
23:16:04|46249.05
23:16:04|46245.61
23:16:05|46245.61
23:16:06|46245.61
23:16:07|46246.85
23:16:08|46246.83
23:16:09|46234.63
23:16:11|46235.
23:16:13|46232.75
23:16:14|46232.8
23:16:15|46225.29
23:16:16|46225.29
23:16:17|46225.29
23:16:17|46232.84
23:16:18|46232.83
23:16:20|46232.83
23:16:22|46232.08
23:16:22|46232.65
23:16:23|46232.86
23:16:24|46230.53
23:16:25|46230.72
23:16:26|46230.72
23:16:27|46230.72
23:16:29|46230.68
23:16:29|46230.68
23:16:30|46230.67
23:16:31|46230.67
23:16:31|46230.67
23:16:32|46230.67
23:16:32|46235.41
23:16:33|46235.42
23:16:34|46235.42
23:16:35|46235.42
23:16:36|46235.41
23:16:37|46235.42
23:16:38|46235.42
23:16:39|46235.42
23:16:39|46235.42
23:16:40|46235.42
23:16:41|46235.42
23:16:42|46235.42
23:16:43|46235.42
23:16:43|46235.42
23:16:44|46235.42
23:16:46|46235.42
23:16:46|46237.7
23:16:47|46237.7
23:16:48|46237.7
23:16:49|46237.7
23:16:50|46237.7
23:16:51|46237.7
23:16:51|46239.59
23:16:52|46239.59
23:16:53|46239.19
23:16:54|46239.19
23:16:55|46239.19
23:16:56|46239.18
23:16:56|46239.19
23:16:57|46239.19
23:16:58|46239.19
23:17:00|46242.66
23:17:00|46242.66
23:17:01|46242.65
23:17:02|46239.19
23:17:03|46239.19
23:17:03|46239.19
23:17:04|46239.62
23:17:04|46239.62
23:17:05|46239.62
23:17:06|46239.62
23:17:06|46235.05
23:17:07|46235.05
23:17:08|46235.05
23:17:08|46235.05
23:17:10|46238.84
23:17:11|46239.61
23:17:13|46225.05
23:17:15|46218.91
23:17:15|46215.5
23:17:16|46215.5
23:17:17|46215.5
23:17:18|46215.51
23:17:19|46215.51
23:17:20|46215.5
23:17:20|46215.5
23:17:21|46215.5
23:17:22|46215.5
23:17:23|46215.5
23:17:24|46215.5
23:17:25|46215.5
23:17:26|46215.51
23:17:26|46215.51
23:17:28|46215.5
23:17:29|46215.5
23:17:30|46215.51
23:17:31|46215.51
23:17:31|46215.46
23:17:32|46206.33
23:17:33|46202.2
23:17:34|46202.19
23:17:35|46201.02
23:17:36|46200.01
23:17:37|46194.6
23:17:38|46194.61
23:17:39|46194.61
23:17:40|46194.61
23:17:40|46194.61
23:17:41|46194.61
23:17:42|46186.04
23:17:43|46183.85
23:17:43|46180.
23:17:44|46180.01
23:17:45|46180.
23:17:46|46180.
23:17:46|46180.
23:17:47|46180.
23:17:48|46180.
23:17:49|46180.
23:17:50|46180.
23:17:50|46180.
23:17:51|46180.
23:17:52|46180.
23:17:53|46179.99
23:17:54|46180.
23:17:54|46179.05
23:17:55|46180.
23:17:56|46179.99
23:17:57|46179.99
23:17:57|46180.
23:17:58|46179.99
23:17:59|46180.
23:18:01|46191.56
23:18:01|46188.23
23:18:02|46185.73
23:18:03|46185.71
23:18:04|46183.43
23:18:05|46179.95
23:18:05|46177.23
23:18:06|46176.54
23:18:07|46173.47
23:18:08|46173.47
23:18:08|46172.3
23:18:09|46172.31
23:18:10|46172.3
23:18:10|46173.77
23:18:12|46176.31
23:18:13|46178.62
23:18:14|46176.32
23:18:15|46176.32
23:18:16|46176.29
23:18:17|46176.3
23:18:18|46174.06
23:18:18|46174.06
23:18:19|46176.29
23:18:20|46176.29
23:18:20|46176.29
23:18:21|46176.29
23:18:23|46178.6
23:18:24|46178.6
23:18:24|46178.59
23:18:25|46178.59
23:18:26|46178.59
23:18:26|46178.59
23:18:27|46178.59
23:18:28|46178.59
23:18:29|46178.59
23:18:30|46178.57
23:18:32|46178.57
23:18:33|46178.59
23:18:34|46179.98
23:18:35|46179.98
23:18:36|46179.98
23:18:37|46179.99
23:18:38|46179.99
23:18:38|46179.99
23:18:39|46179.99
23:18:40|46179.99
23:18:41|46179.98
23:18:41|46179.98
23:18:42|46179.98
23:18:43|46179.98
23:18:44|46179.98
23:18:45|46179.98
23:18:46|46179.99
23:18:46|46179.99
23:18:47|46179.99
23:18:48|46179.99
23:18:50|46178.68
23:18:51|46178.68
23:18:52|46178.67
23:18:52|46178.67
23:18:53|46178.67
23:18:54|46178.67
23:18:55|46178.67
23:18:55|46178.67
23:18:56|46173.06
23:18:57|46172.
23:18:57|46170.
23:18:58|46170.
23:18:59|46155.42
23:18:59|46153.57
23:19:00|46152.85
23:19:01|46150.98
23:19:02|46148.57
23:19:02|46148.57
23:19:03|46150.99
23:19:04|46159.56
23:19:05|46157.31
23:19:06|46154.18
23:19:07|46165.25
23:19:08|46170.53
23:19:08|46166.87
23:19:09|46166.86
23:19:10|46166.88
23:19:10|46166.86
23:19:12|46162.54
23:19:14|46162.54
23:19:14|46162.66
23:19:16|46162.45
23:19:17|46164.53
23:19:18|46162.46
23:19:19|46162.46
23:19:20|46162.45
23:19:21|46158.9
23:19:22|46158.01
23:19:23|46154.65
23:19:24|46154.64
23:19:24|46150.98
23:19:25|46150.99
23:19:25|46150.98
23:19:26|46150.99
23:19:27|46138.95
23:19:28|46129.01
23:19:29|46125.
23:19:30|46125.47
23:19:31|46125.47
23:19:32|46125.47
23:19:32|46125.47
23:19:33|46125.
23:19:34|46125.46
23:19:35|46125.45
23:19:35|46125.46
23:19:36|46125.46
23:19:37|46123.52
23:19:37|46123.15
23:19:38|46123.15
23:19:39|46123.52
23:19:40|46125.43
23:19:41|46125.43
23:19:41|46125.43
23:19:42|46132.19
23:19:43|46134.98
23:19:44|46134.99
23:19:45|46137.27
23:19:45|46123.09
23:19:46|46120.35
23:19:47|46096.45
23:19:49|46092.35
23:19:49|46115.9
23:19:50|46110.32
23:19:50|46110.31
23:19:51|46110.29
23:19:52|46105.81
23:19:53|46108.11
23:19:53|46108.11
23:19:54|46108.1
23:19:56|46104.07
23:19:56|46103.81
23:19:57|46102.82
23:19:58|46102.81
23:19:58|46102.81
23:19:59|46103.52
23:20:00|46097.1
23:20:01|46097.1
23:20:02|46088.36
23:20:03|46088.36
23:20:03|46088.36
23:20:03|46088.35
23:20:04|46088.35
23:20:05|46070.07
23:20:06|46081.21
23:20:07|46092.89
23:20:07|46095.19
23:20:08|46097.03
23:20:08|46097.03
23:20:10|46099.99
23:20:11|46099.99
23:20:12|46100.
23:20:13|46099.99
23:20:15|46100.88
23:20:16|46100.88
23:20:17|46100.88
23:20:18|46106.31
23:20:18|46106.31
23:20:20|46108.63
23:20:21|46123.29
23:20:22|46116.21
23:20:24|46112.98
23:20:25|46116.24
23:20:25|46119.75
23:20:26|46123.28
23:20:27|46123.27
23:20:28|46123.27
23:20:28|46123.28
23:20:29|46123.28
23:20:30|46123.28
23:20:31|46123.28
23:20:32|46123.28
23:20:33|46125.56
23:20:34|46125.27
23:20:34|46123.28
23:20:35|46123.29
23:20:36|46123.29
23:20:37|46123.29
23:20:37|46123.28
23:20:38|46123.28
23:20:38|46123.28
23:20:40|46123.28
23:20:40|46123.28
23:20:41|46123.28
23:20:42|46123.25
23:20:44|46122.51
23:20:44|46122.51
23:20:45|46122.52
23:20:46|46122.51
23:20:46|46122.51
23:20:47|46122.52
23:20:47|46122.52
23:20:48|46122.52
23:20:49|46122.52
23:20:50|46122.52
23:20:50|46123.29
23:20:51|46123.29
23:20:51|46125.18
23:20:52|46125.18
23:20:53|46125.18
23:20:54|46125.18
23:20:55|46125.19
23:20:55|46125.19
23:20:56|46125.19
23:20:56|46125.19
23:20:57|46125.19
23:20:58|46125.19
23:20:58|46128.2
23:20:59|46128.2
23:21:00|46128.21
23:21:01|46128.21
23:21:01|46127.52
23:21:02|46127.98
23:21:03|46127.98
23:21:03|46127.98
23:21:04|46127.99
23:21:05|46128.2
23:21:06|46130.52
23:21:06|46132.29
23:21:07|46134.83
23:21:08|46130.52
23:21:09|46132.83
23:21:09|46134.85
23:21:10|46134.85
23:21:11|46134.85
23:21:12|46134.85
23:21:12|46134.85
23:21:13|46134.84
23:21:15|46134.84
23:21:16|46134.85
23:21:17|46134.85
23:21:19|46134.84
23:21:20|46126.61
23:21:21|46126.61
23:21:22|46120.
23:21:24|46117.2
23:21:25|46117.2
23:21:26|46117.2
23:21:27|46117.2
23:21:28|46117.2
23:21:28|46114.93
23:21:29|46114.93
23:21:30|46114.93
23:21:31|46117.21
23:21:31|46117.21
23:21:32|46117.21
23:21:34|46122.97
23:21:34|46123.25
23:21:35|46123.25
23:21:36|46123.25
23:21:37|46123.25
23:21:38|46123.25
23:21:38|46123.24
23:21:39|46123.24
23:21:40|46118.85
23:21:40|46122.85
23:21:41|46120.99
23:21:42|46118.
23:21:43|46116.77
23:21:44|46116.3
23:21:45|46116.3
23:21:45|46115.
23:21:47|46114.97
23:21:48|46114.95
23:21:49|46114.95
23:21:50|46114.95
23:21:50|46114.95
23:21:51|46114.95
23:21:51|46114.95
23:21:52|46114.95
23:21:53|46114.95
23:21:53|46114.95
23:21:54|46112.91
23:21:55|46112.91
23:21:55|46112.91
23:21:56|46112.91
23:21:57|46112.91
23:21:57|46112.91
23:21:58|46112.91
23:21:58|46112.91
23:21:59|46112.91
23:22:00|46118.65
23:22:01|46118.65
23:22:01|46120.
23:22:02|46122.3
23:22:03|46125.87
23:22:04|46125.87
23:22:04|46131.76
23:22:04|46140.41
23:22:05|46139.75
23:22:06|46142.86
23:22:07|46148.57
23:22:07|46148.57
23:22:08|46151.38
23:22:09|46153.7
23:22:10|46153.67
23:22:10|46156.94
23:22:11|46159.25
23:22:12|46159.25
23:22:12|46159.23
23:22:13|46159.21
23:22:14|46159.22
23:22:15|46159.25
23:22:17|46159.24
23:22:18|46159.25
23:22:18|46159.25
23:22:20|46159.25
23:22:21|46152.55
23:22:22|46152.55
23:22:23|46156.4
23:22:23|46156.41
23:22:24|46156.41
23:22:25|46156.4
23:22:26|46156.4
23:22:27|46156.4
23:22:28|46156.47
23:22:29|46159.23
23:22:31|46159.23
23:22:31|46159.54
23:22:32|46159.53
23:22:33|46159.54
23:22:34|46159.54
23:22:34|46159.54
23:22:35|46159.54
23:22:36|46164.23
23:22:37|46165.87
23:22:38|46165.87
23:22:39|46165.87
23:22:39|46162.4
23:22:40|46162.4
23:22:42|46162.4
23:22:43|46162.4
23:22:43|46159.53
23:22:44|46159.54
23:22:45|46153.25
23:22:46|46153.25
23:22:47|46153.22
23:22:48|46153.22
23:22:49|46153.22
23:22:49|46153.22
23:22:50|46153.22
23:22:51|46153.23
23:22:52|46153.23
23:22:53|46153.22
23:22:53|46153.22
23:22:54|46153.22
23:22:56|46153.23
23:22:57|46153.22
23:22:58|46153.23
23:22:58|46153.24
23:22:59|46153.24
23:23:00|46153.24
23:23:01|46154.03
23:23:01|46153.66
23:23:02|46152.99
23:23:03|46146.2
23:23:03|46142.14
23:23:04|46134.18
23:23:05|46134.18
23:23:06|46134.17
23:23:06|46134.17
23:23:07|46134.17
23:23:08|46121.17
23:23:09|46121.18
23:23:09|46121.18
23:23:10|46121.18
23:23:11|46121.18
23:23:11|46121.18
23:23:12|46121.18
23:23:12|46121.17
23:23:13|46121.17
23:23:14|46121.13
23:23:15|46121.14
23:23:16|46121.13
23:23:17|46121.13
23:23:18|46121.13
23:23:19|46118.79
23:23:20|46118.79
23:23:21|46118.79
23:23:22|46118.78
23:23:23|46118.78
23:23:24|46118.78
23:23:25|46118.78
23:23:26|46118.78
23:23:26|46118.79
23:23:28|46118.79
23:23:28|46118.85
23:23:29|46118.85
23:23:30|46118.85
23:23:31|46118.86
23:23:31|46117.27
23:23:32|46117.27
23:23:32|46117.27
23:23:33|46117.18
23:23:34|46117.19
23:23:35|46117.19
23:23:36|46117.19
23:23:37|46117.19
23:23:38|46117.18
23:23:40|46117.18
23:23:41|46117.19
23:23:42|46117.19
23:23:42|46117.19
23:23:43|46117.19
23:23:44|46117.19
23:23:45|46117.19
23:23:46|46118.78
23:23:47|46119.49
23:23:48|46119.49
23:23:49|46121.08
23:23:50|46121.09
23:23:51|46121.08
23:23:52|46106.4
23:23:52|46107.82
23:23:53|46113.99
23:23:53|46110.98
23:23:54|46110.98
23:23:55|46110.98
23:23:55|46110.98
23:23:56|46119.52
23:23:57|46119.52
23:23:58|46119.52
23:23:58|46119.53
23:23:59|46119.53
23:24:00|46119.52
23:24:01|46119.52
23:24:01|46115.46
23:24:02|46114.26
23:24:03|46114.25
23:24:04|46114.29
23:24:05|46116.62
23:24:05|46114.3
23:24:06|46114.27
23:24:07|46110.98
23:24:08|46110.98
23:24:09|46106.92
23:24:11|46101.95
23:24:11|46101.94
23:24:12|46101.94
23:24:13|46101.94
23:24:14|46101.95
23:24:14|46101.95
23:24:15|46101.94
23:24:16|46101.94
23:24:17|46101.94
23:24:19|46104.22
23:24:20|46103.1
23:24:20|46101.95
23:24:22|46100.67
23:24:23|46095.37
23:24:23|46095.37
23:24:24|46096.86
23:24:25|46096.86
23:24:26|46096.87
23:24:27|46096.87
23:24:27|46096.87
23:24:28|46096.86
23:24:29|46096.86
23:24:30|46095.01
23:24:31|46094.97
23:24:32|46094.68
23:24:33|46094.27
23:24:34|46090.14
23:24:35|46079.11
23:24:36|46076.9
23:24:36|46072.55
23:24:37|46072.55
23:24:38|46074.83
23:24:39|46074.83
23:24:40|46074.83
23:24:41|46074.83
23:24:41|46074.83
23:24:42|46074.82
23:24:42|46074.82
23:24:43|46073.79
23:24:43|46072.56
23:24:44|46072.56
23:24:45|46072.56
23:24:46|46072.54
23:24:47|46072.54
23:24:48|46072.24
23:24:49|46072.25
23:24:50|46072.25
23:24:50|46072.24
23:24:51|46069.14
23:24:52|46069.76
23:24:52|46069.77
23:24:53|46069.77
23:24:54|46069.77
23:24:55|46069.02
23:24:55|46069.03
23:24:56|46065.15
23:24:57|46065.
23:24:58|46060.
23:24:58|46059.55
23:24:59|46059.27
23:25:00|46059.27
23:25:01|46059.52
23:25:01|46059.37
23:25:02|46058.17
23:25:02|46058.16
23:25:03|46058.17
23:25:04|46060.57
23:25:05|46058.19
23:25:05|46058.19
23:25:06|46058.15
23:25:07|46057.97
23:25:08|46057.97
23:25:08|46057.96
23:25:10|46058.09
23:25:11|46057.44
23:25:11|46057.44
23:25:12|46057.45
23:25:12|46055.83
23:25:13|46055.84
23:25:14|46055.84
23:25:15|46055.84
23:25:16|46055.84
23:25:16|46057.38
23:25:17|46057.39
23:25:19|46057.39
23:25:20|46058.15
23:25:22|46060.57
23:25:23|46059.26
23:25:24|46059.26
23:25:25|46059.27
23:25:27|46059.28
23:25:27|46059.28
23:25:28|46059.28
23:25:29|46059.27
23:25:30|46060.84
23:25:32|46060.84
23:25:33|46060.84
23:25:34|46060.83
23:25:34|46060.84
23:25:34|46059.42
23:25:35|46068.26
23:25:36|46070.83
23:25:37|46070.83
23:25:38|46075.
23:25:39|46079.56
23:25:40|46085.87
23:25:41|46077.17
23:25:42|46075.
23:25:42|46075.
23:25:43|46075.
23:25:43|46074.99
23:25:45|46074.99
23:25:45|46074.99
23:25:46|46077.34
23:25:47|46077.34
23:25:47|46077.34
23:25:48|46077.34
23:25:49|46077.33
23:25:50|46077.32
23:25:51|46067.97
23:25:52|46067.97
23:25:53|46070.76
23:25:54|46070.76
23:25:55|46070.77
23:25:55|46070.77
23:25:56|46070.77
23:25:57|46068.26
23:25:57|46068.26
23:25:58|46068.26
23:25:59|46059.18
23:26:00|46059.17
23:26:01|46059.18
23:26:01|46059.18
23:26:02|46059.17
23:26:03|46059.17
23:26:03|46059.17
23:26:04|46059.17
23:26:06|46061.33
23:26:06|46061.08
23:26:07|46065.06
23:26:08|46059.27
23:26:08|46059.27
23:26:09|46058.4
23:26:09|46058.4
23:26:10|46060.69
23:26:11|46066.65
23:26:11|46072.39
23:26:13|46072.39
23:26:14|46081.09
23:26:14|46078.47
23:26:15|46078.48
23:26:15|46078.47
23:26:16|46078.47
23:26:16|46078.47
23:26:17|46078.47
23:26:18|46078.48
23:26:18|46078.47
23:26:20|46069.06
23:26:22|46068.88
23:26:23|46068.86
23:26:24|46068.86
23:26:25|46069.34
23:26:27|46078.46
23:26:28|46090.06
23:26:29|46082.34
23:26:30|46082.34
23:26:30|46081.13
23:26:31|46081.13
23:26:32|46082.84
23:26:33|46082.84
23:26:34|46082.84
23:26:34|46082.84
23:26:35|46082.84
23:26:36|46082.84
23:26:37|46082.85
23:26:38|46082.85
23:26:38|46082.84
23:26:39|46082.85
23:26:40|46082.85
23:26:41|46082.85
23:26:41|46082.85
23:26:42|46082.84
23:26:43|46082.84
23:26:43|46082.84
23:26:44|46082.84
23:26:45|46082.84
23:26:46|46076.6
23:26:47|46076.6
23:26:48|46076.6
23:26:48|46076.6
23:26:49|46076.59
23:26:50|46076.59
23:26:50|46072.44
23:26:51|46072.48
23:26:52|46073.06
23:26:52|46071.44
23:26:53|46071.43
23:26:54|46071.44
23:26:54|46071.44
23:26:55|46071.43
23:26:56|46071.43
23:26:57|46071.43
23:26:58|46071.43
23:26:59|46071.43
23:26:59|46071.43
23:27:01|46071.44
23:27:02|46073.69
23:27:02|46073.69
23:27:03|46073.69
23:27:04|46075.76
23:27:05|46080.
23:27:05|46080.
23:27:06|46075.77
23:27:07|46079.05
23:27:08|46082.02
23:27:08|46072.74
23:27:09|46073.71
23:27:10|46073.71
23:27:10|46071.67
23:27:11|46071.67
23:27:12|46071.67
23:27:12|46065.04
23:27:13|46065.03
23:27:14|46065.03
23:27:15|46064.48
23:27:15|46063.89
23:27:16|46063.89
23:27:17|46063.89
23:27:17|46063.89
23:27:18|46063.89
23:27:19|46063.89
23:27:20|46064.34
23:27:21|46059.26
23:27:21|46059.26
23:27:23|46059.26
23:27:25|46059.27
23:27:26|46059.26
23:27:27|46059.27
23:27:28|46059.27
23:27:29|46059.27
23:27:30|46059.27
23:27:31|46059.27
23:27:32|46062.3
23:27:33|46062.31
23:27:34|46062.31
23:27:35|46062.31
23:27:36|46062.31
23:27:37|46062.3
23:27:38|46062.31
23:27:38|46062.31
23:27:39|46062.31
23:27:40|46062.3
23:27:41|46062.3
23:27:42|46062.3
23:27:42|46062.3
23:27:43|46062.3
23:27:44|46062.31
23:27:45|46062.31
23:27:45|46064.
23:27:46|46064.
23:27:47|46072.59
23:27:48|46074.63
23:27:48|46075.37
23:27:49|46081.37
23:27:50|46089.1
23:27:51|46089.1
23:27:51|46087.03
23:27:52|46087.03
23:27:53|46087.04
23:27:53|46087.04
23:27:54|46087.03
23:27:55|46089.33
23:27:55|46089.68
23:27:56|46089.68
23:27:57|46089.56
23:27:57|46087.88
23:27:58|46088.26
23:27:59|46088.73
23:28:00|46088.73
23:28:01|46088.73
23:28:02|46088.73
23:28:03|46088.73
23:28:03|46088.73
23:28:04|46096.52
23:28:05|46091.54
23:28:06|46098.76
23:28:08|46094.32
23:28:08|46094.48
23:28:09|46094.32
23:28:09|46094.31
23:28:10|46094.27
23:28:11|46094.27
23:28:12|46094.27
23:28:12|46094.27
23:28:13|46094.27
23:28:14|46094.27
23:28:15|46094.27
23:28:16|46094.27
23:28:16|46094.27
23:28:17|46094.27
23:28:19|46094.96
23:28:20|46094.95
23:28:22|46096.47
23:28:23|46099.25
23:28:24|46099.99
23:28:26|46101.09
23:28:27|46104.83
23:28:28|46100.5
23:28:30|46101.32
23:28:32|46103.09
23:28:32|46105.3
23:28:33|46105.3
23:28:35|46105.29
23:28:36|46105.29
23:28:37|46105.3
23:28:38|46105.3
23:28:39|46105.3
23:28:40|46105.29
23:28:41|46105.29
23:28:42|46106.32
23:28:42|46106.32
23:28:43|46106.32
23:28:44|46106.32
23:28:45|46106.32
23:28:45|46106.32
23:28:46|46106.31
23:28:47|46106.31
23:28:48|46106.31
23:28:48|46106.31
23:28:49|46106.78
23:28:50|46109.64
23:28:51|46109.64
23:28:52|46109.64
23:28:52|46109.64
23:28:53|46109.63
23:28:54|46109.64
23:28:55|46109.63
23:28:56|46109.63
23:28:56|46109.63
23:28:57|46109.64
23:28:58|46109.64
23:28:58|46109.63
23:28:59|46109.63
23:29:00|46109.64
23:29:01|46109.64
23:29:02|46109.63
23:29:03|46109.64
23:29:03|46109.63
23:29:04|46111.95
23:29:04|46109.99
23:29:05|46109.99
23:29:06|46121.4
23:29:07|46120.18
23:29:08|46118.95
23:29:09|46118.95
23:29:09|46110.66
23:29:10|46110.66
23:29:11|46110.66
23:29:11|46110.65
23:29:12|46110.66
23:29:13|46110.66
23:29:14|46112.97
23:29:15|46111.12
23:29:15|46111.12
23:29:16|46111.12
23:29:17|46111.12
23:29:17|46111.11
23:29:18|46109.68
23:29:18|46109.68
23:29:19|46109.68
23:29:19|46109.68
23:29:20|46109.68
23:29:20|46120.37
23:29:22|46123.37
23:29:24|46123.37
23:29:25|46123.37
23:29:26|46123.83
23:29:27|46123.83
23:29:28|46128.07
23:29:29|46128.07
23:29:31|46128.07
23:29:32|46128.06
23:29:32|46128.06
23:29:33|46128.06
23:29:34|46128.06
23:29:35|46128.07
23:29:36|46135.79
23:29:36|46135.79
23:29:38|46137.5
23:29:39|46140.31
23:29:39|46135.98
23:29:40|46141.36
23:29:41|46141.36
23:29:42|46141.36
23:29:43|46141.36
23:29:44|46141.36
23:29:44|46141.37
23:29:45|46141.37
23:29:46|46141.37
23:29:46|46141.37
23:29:47|46141.4
23:29:48|46141.41
23:29:48|46141.41
23:29:49|46141.41
23:29:50|46143.69
23:29:51|46141.36
23:29:52|46141.37
23:29:53|46141.37
23:29:54|46141.37
23:29:55|46141.36
23:29:56|46141.37
23:29:57|46141.37
23:29:57|46141.37
23:29:58|46141.37
23:29:59|46141.37
23:30:00|46141.37
23:30:01|46141.37
23:30:01|46141.36
23:30:02|46139.08
23:30:03|46141.35
23:30:04|46141.36
23:30:05|46141.36
23:30:05|46141.36
23:30:06|46141.36
23:30:06|46141.36
23:30:07|46143.67
23:30:08|46143.67
23:30:09|46143.66
23:30:09|46143.67
23:30:10|46143.67
23:30:11|46143.67
23:30:11|46143.69
23:30:12|46143.69
23:30:12|46143.69
23:30:13|46143.68
23:30:14|46143.68
23:30:14|46143.68
23:30:15|46143.68
23:30:15|46144.14
23:30:16|46144.14
23:30:17|46144.48
23:30:18|46144.48
23:30:18|46144.48
23:30:19|46144.49
23:30:19|46144.5
23:30:19|46144.49
23:30:20|46144.49
23:30:20|46144.49
23:30:21|46144.5
23:30:21|46144.5
23:30:23|46151.13
23:30:24|46149.14
23:30:25|46152.04
23:30:27|46146.9
23:30:27|46139.23
23:30:28|46139.24
23:30:29|46133.78
23:30:30|46133.73
23:30:32|46133.73
23:30:33|46135.82
23:30:34|46135.82
23:30:34|46135.82
23:30:35|46135.82
23:30:36|46138.11
23:30:37|46135.83
23:30:37|46135.83
23:30:38|46139.66
23:30:39|46139.66
23:30:40|46138.67
23:30:41|46135.86
23:30:41|46135.87
23:30:42|46135.86
23:30:43|46135.87
23:30:44|46135.87
23:30:45|46138.42
23:30:45|46138.52
23:30:46|46137.9
23:30:46|46137.9
23:30:47|46137.9
23:30:48|46137.9
23:30:49|46137.9
23:30:49|46137.9
23:30:50|46137.9
23:30:51|46139.7
23:30:52|46137.89
23:30:52|46137.9
23:30:53|46137.9
23:30:54|46139.03
23:30:55|46137.9
23:30:55|46137.9
23:30:56|46137.9
23:30:56|46137.9
23:30:57|46137.9
23:30:58|46137.9
23:30:58|46137.9
23:30:59|46137.9
23:31:00|46137.9
23:31:01|46137.89
23:31:01|46137.9
23:31:02|46137.9
23:31:03|46137.89
23:31:04|46138.68
23:31:04|46138.68
23:31:05|46138.69
23:31:06|46146.33
23:31:07|46138.85
23:31:07|46138.88
23:31:08|46138.91
23:31:08|46138.88
23:31:09|46138.88
23:31:10|46138.88
23:31:11|46138.88
23:31:11|46138.88
23:31:12|46140.96
23:31:12|46138.89
23:31:13|46140.95
23:31:14|46140.96
23:31:14|46140.95
23:31:15|46140.95
23:31:16|46137.89
23:31:17|46135.84
23:31:18|46135.83
23:31:19|46135.83
23:31:20|46135.84
23:31:21|46135.84
23:31:21|46135.84
23:31:22|46135.83
23:31:23|46135.83
23:31:23|46135.83
23:31:25|46134.6
23:31:27|46134.59
23:31:27|46133.
23:31:29|46133.
23:31:30|46133.
23:31:31|46133.01
23:31:32|46133.01
23:31:33|46133.01
23:31:34|46131.
23:31:34|46133.
23:31:35|46133.
23:31:36|46133.
23:31:36|46133.
23:31:37|46133.
23:31:38|46133.
23:31:39|46132.7
23:31:40|46132.63
23:31:41|46132.63
23:31:42|46132.63
23:31:42|46132.63
23:31:43|46132.63
23:31:44|46132.63
23:31:44|46132.63
23:31:45|46132.63
23:31:46|46132.63
23:31:47|46132.63
23:31:48|46132.62
23:31:48|46130.71
23:31:49|46130.71
23:31:50|46128.97
23:31:51|46130.14
23:31:51|46129.67
23:31:52|46127.96
23:31:53|46127.96
23:31:54|46127.97
23:31:54|46127.96
23:31:55|46127.96
23:31:55|46127.96
23:31:56|46127.96
23:31:57|46127.96
23:31:58|46127.97
23:31:58|46127.97
23:31:59|46127.97
23:32:00|46127.97
23:32:01|46127.97
23:32:01|46127.97
23:32:02|46127.97
23:32:03|46127.97
23:32:04|46132.01
23:32:05|46132.99
23:32:06|46139.14
23:32:06|46138.64
23:32:07|46129.5
23:32:08|46131.81
23:32:09|46129.56
23:32:09|46129.56
23:32:10|46129.56
23:32:11|46122.34
23:32:12|46121.42
23:32:12|46121.42
23:32:13|46122.79
23:32:14|46124.63
23:32:15|46124.64
23:32:15|46121.44
23:32:16|46124.57
23:32:16|46124.56
23:32:17|46122.7
23:32:18|46122.72
23:32:19|46122.72
23:32:20|46122.72
23:32:20|46122.73
23:32:21|46122.73
23:32:21|46122.72
23:32:22|46122.72
23:32:23|46122.72
23:32:23|46122.73
23:32:25|46122.73
23:32:26|46122.73
23:32:27|46122.73
23:32:29|46122.73
23:32:30|46127.02
23:32:31|46124.54
23:32:32|46124.54
23:32:33|46124.4
23:32:33|46124.4
23:32:34|46124.4
23:32:35|46124.41
23:32:37|46124.41
23:32:37|46124.4
23:32:38|46126.61
23:32:39|46125.
23:32:40|46125.
23:32:40|46125.
23:32:41|46125.
23:32:43|46127.03
23:32:44|46127.03
23:32:45|46127.03
23:32:46|46127.03
23:32:46|46127.03
23:32:47|46127.03
23:32:48|46127.03
23:32:49|46127.03
23:32:50|46126.31
23:32:51|46126.31
23:32:52|46126.31
23:32:53|46126.31
23:32:53|46126.31
23:32:54|46126.31
23:32:54|46126.69
23:32:55|46126.69
23:32:56|46126.69
23:32:56|46126.68
23:32:57|46126.66
23:32:58|46127.01
23:32:59|46127.03
23:33:00|46127.03
23:33:00|46127.03
23:33:01|46127.04
23:33:02|46127.03
23:33:02|46127.49
23:33:03|46127.49
23:33:04|46129.78
23:33:05|46127.51
23:33:05|46129.83
23:33:06|46127.53
23:33:06|46132.03
23:33:07|46132.03
23:33:08|46132.03
23:33:09|46132.03
23:33:10|46132.03
23:33:11|46132.03
23:33:11|46127.16
23:33:12|46127.16
23:33:13|46127.16
23:33:14|46127.16
23:33:14|46127.16
23:33:15|46127.16
23:33:15|46127.16
23:33:16|46130.72
23:33:16|46132.03
23:33:17|46131.75
23:33:18|46131.75
23:33:19|46131.75
23:33:20|46131.75
23:33:21|46131.73
23:33:22|46127.95
23:33:23|46130.25
23:33:23|46130.25
23:33:24|46131.74
23:33:25|46131.74
23:33:26|46131.7
23:33:27|46131.7
23:33:29|46130.31
23:33:29|46130.31
23:33:31|46130.35
23:33:32|46130.35
23:33:32|46130.34
23:33:34|46130.34
23:33:34|46131.7
23:33:35|46131.7
23:33:36|46131.7
23:33:36|46130.4
23:33:37|46130.41
23:33:38|46131.66
23:33:39|46131.67
23:33:40|46131.67
23:33:41|46131.67
23:33:42|46131.67
23:33:43|46131.67
23:33:44|46131.66
23:33:45|46131.67
23:33:45|46131.67
23:33:46|46131.75
23:33:47|46134.18
23:33:47|46134.18
23:33:48|46134.18
23:33:49|46131.75
23:33:51|46134.17
23:33:51|46134.15
23:33:52|46134.15
23:33:53|46134.18
23:33:54|46134.18
23:33:54|46134.18
23:33:55|46134.18
23:33:56|46135.
23:33:57|46135.
23:33:58|46135.
23:33:59|46135.
23:33:59|46135.
23:34:01|46135.
23:34:01|46135.
23:34:02|46135.
23:34:04|46135.
23:34:05|46137.96
23:34:05|46138.44
23:34:06|46138.44
23:34:07|46146.41
23:34:07|46138.79
23:34:08|46138.91
23:34:09|46138.91
23:34:10|46138.91
23:34:11|46141.56
23:34:12|46141.56
23:34:12|46139.71
23:34:13|46139.7
23:34:13|46139.7
23:34:14|46140.16
23:34:15|46140.16
23:34:16|46140.16
23:34:17|46140.16
23:34:17|46140.16
23:34:18|46140.17
23:34:20|46140.17
23:34:20|46140.17
23:34:21|46140.16
23:34:22|46138.88
23:34:23|46138.88
23:34:23|46138.88
23:34:24|46138.88
23:34:26|46140.17
23:34:27|46140.17
23:34:28|46140.17
23:34:29|46140.17
23:34:30|46161.49
23:34:31|46160.48
23:34:32|46160.47
23:34:33|46161.93
23:34:33|46161.92
23:34:34|46161.92
23:34:35|46161.92
23:34:37|46173.77
23:34:38|46179.99
23:34:39|46179.99
23:34:40|46181.48
23:34:40|46181.47
23:34:41|46181.47
23:34:42|46197.34
23:34:43|46201.4
23:34:43|46201.92
23:34:45|46201.41
23:34:46|46206.67
23:34:47|46206.67
23:34:48|46206.67
23:34:49|46221.9
23:34:49|46224.06
23:34:50|46228.66
23:34:51|46228.66
23:34:52|46228.67
23:34:53|46228.67
23:34:54|46230.
23:34:55|46230.
23:34:55|46230.
23:34:56|46230.
23:34:57|46229.99
23:34:57|46230.
23:34:58|46230.
23:34:59|46230.
23:35:00|46230.
23:35:01|46230.
23:35:02|46229.99
23:35:02|46230.45
23:35:03|46235.98
23:35:04|46239.99
23:35:05|46238.32
23:35:06|46247.24
23:35:07|46247.67
23:35:08|46248.15
23:35:09|46250.
23:35:09|46256.46
23:35:10|46259.1
23:35:11|46259.09
23:35:11|46260.
23:35:12|46259.99
23:35:14|46265.33
23:35:14|46268.75
23:35:15|46268.76
23:35:16|46271.42
23:35:17|46273.18
23:35:18|46272.26
23:35:19|46272.27
23:35:19|46272.27
23:35:20|46272.26
23:35:21|46272.27
23:35:21|46272.27
23:35:22|46272.27
23:35:24|46275.57
23:35:24|46275.57
23:35:25|46275.57
23:35:25|46275.57
23:35:26|46268.51
23:35:27|46268.51
23:35:28|46268.51
23:35:29|46268.98
23:35:31|46273.02
23:35:33|46268.52
23:35:34|46268.52
23:35:35|46270.76
23:35:36|46268.51
23:35:37|46268.51
23:35:38|46268.52
23:35:38|46268.52
23:35:39|46268.52
23:35:41|46268.52
23:35:42|46268.51
23:35:42|46268.52
23:35:44|46268.52
23:35:44|46269.21
23:35:45|46269.21
23:35:46|46269.21
23:35:47|46268.85
23:35:48|46268.85
23:35:49|46268.85
23:35:50|46268.85
23:35:51|46268.86
23:35:51|46268.85
23:35:52|46268.85
23:35:53|46268.86
23:35:54|46268.86
23:35:54|46268.86
23:35:55|46268.86
23:35:56|46268.86
23:35:57|46268.86
23:35:57|46268.85
23:35:58|46268.85
23:35:59|46268.85
23:35:59|46268.86
23:36:00|46268.86
23:36:01|46268.86
23:36:02|46268.86
23:36:02|46268.86
23:36:03|46268.86
23:36:04|46269.18
23:36:04|46271.11
23:36:05|46271.11
23:36:05|46279.21
23:36:06|46279.21
23:36:07|46271.
23:36:07|46279.41
23:36:08|46275.57
23:36:09|46275.56
23:36:10|46275.56
23:36:10|46275.56
23:36:11|46275.56
23:36:12|46275.56
23:36:13|46275.56
23:36:13|46275.57
23:36:14|46275.57
23:36:15|46275.57
23:36:16|46275.57
23:36:16|46275.57
23:36:17|46275.57
23:36:18|46275.57
23:36:18|46275.57
23:36:19|46275.56
23:36:20|46275.57
23:36:20|46275.57
23:36:21|46275.57
23:36:23|46275.57
23:36:23|46275.56
23:36:24|46275.56
23:36:25|46275.56
23:36:25|46275.56
23:36:26|46275.56
23:36:27|46275.56
23:36:28|46275.57
23:36:29|46275.57
23:36:30|46275.57
23:36:32|46275.57
23:36:34|46275.57
23:36:34|46275.57
23:36:35|46275.57
23:36:36|46275.57
23:36:37|46275.58
23:36:38|46278.32
23:36:39|46278.32
23:36:40|46278.77
23:36:41|46278.77
23:36:42|46279.97
23:36:42|46279.97
23:36:43|46279.97
23:36:44|46279.97
23:36:45|46279.97
23:36:46|46279.97
23:36:47|46279.97
23:36:48|46279.96
23:36:49|46279.96
23:36:51|46279.97
23:36:51|46279.97
23:36:52|46279.96
23:36:53|46278.34
23:36:54|46278.35
23:36:54|46278.35
23:36:55|46278.34
23:36:55|46278.34
23:36:56|46278.35
23:36:56|46278.35
23:36:57|46278.35
23:36:58|46278.34
23:36:58|46278.34
23:37:00|46278.34
23:37:00|46278.34
23:37:01|46278.34
23:37:02|46278.34
23:37:03|46278.34
23:37:03|46278.34
23:37:05|46278.69
23:37:06|46278.69
23:37:06|46289.75
23:37:07|46289.75
23:37:08|46289.75
23:37:08|46278.52
23:37:09|46283.03
23:37:09|46281.84
23:37:10|46275.74
23:37:11|46275.74
23:37:12|46275.74
23:37:13|46275.73
23:37:13|46275.73
23:37:14|46275.73
23:37:16|46268.51
23:37:16|46268.51
23:37:17|46268.51
23:37:18|46268.51
23:37:19|46262.35
23:37:19|46262.34
23:37:20|46261.81
23:37:21|46261.81
23:37:21|46261.81
23:37:22|46261.81
23:37:23|46261.81
23:37:24|46261.81
23:37:24|46261.81
23:37:25|46256.39
23:37:26|46256.39
23:37:27|46256.38
23:37:27|46256.39
23:37:28|46256.38
23:37:29|46256.39
23:37:30|46256.39
23:37:31|46254.99
23:37:32|46252.54
23:37:33|46253.56
23:37:34|46253.56
23:37:34|46250.49
23:37:36|46250.48
23:37:37|46250.48
23:37:38|46250.48
23:37:39|46250.48
23:37:40|46250.48
23:37:40|46250.49
23:37:41|46250.49
23:37:42|46248.83
23:37:43|46248.83
23:37:44|46248.82
23:37:44|46248.82
23:37:45|46246.99
23:37:46|46246.99
23:37:47|46246.98
23:37:48|46246.99
23:37:49|46246.99
23:37:50|46246.99
23:37:51|46246.99
23:37:51|46246.99
23:37:52|46246.99
23:37:53|46246.99
23:37:53|46246.99
23:37:54|46246.99
23:37:55|46246.99
23:37:56|46246.99
23:37:57|46246.99
23:37:58|46246.99
23:37:59|46246.98
23:38:00|46246.98
23:38:00|46246.98
23:38:01|46246.98
23:38:01|46246.98
23:38:02|46246.98
23:38:03|46246.98
23:38:04|46246.99
23:38:05|46246.99
23:38:05|46246.99
23:38:06|46246.99
23:38:06|46246.99
23:38:07|46246.99
23:38:08|46246.98
23:38:09|46246.98
23:38:10|46246.98
23:38:11|46246.99
23:38:11|46246.7
23:38:12|46245.57
23:38:13|46245.56
23:38:13|46245.55
23:38:14|46245.55
23:38:15|46245.54
23:38:15|46245.54
23:38:16|46245.54
23:38:17|46245.54
23:38:17|46245.54
23:38:18|46241.91
23:38:19|46241.06
23:38:19|46236.56
23:38:20|46236.56
23:38:21|46236.56
23:38:21|46237.74
23:38:22|46237.74
23:38:22|46234.25
23:38:23|46234.25
23:38:23|46234.25
23:38:24|46234.25
23:38:25|46234.25
23:38:26|46234.25
23:38:27|46234.25
23:38:27|46234.25
23:38:28|46234.25
23:38:28|46234.25
23:38:29|46234.25
23:38:30|46234.25
23:38:31|46234.24
23:38:32|46233.18
23:38:34|46233.18
23:38:36|46230.75
23:38:37|46230.76
23:38:38|46230.76
23:38:39|46224.91
23:38:40|46227.39
23:38:41|46227.59
23:38:42|46227.59
23:38:43|46227.58
23:38:44|46227.61
23:38:45|46227.61
23:38:45|46227.61
23:38:47|46228.96
23:38:48|46228.96
23:38:48|46228.95
23:38:50|46226.06
23:38:50|46224.49
23:38:51|46224.49
23:38:52|46224.48
23:38:53|46224.48
23:38:53|46224.48
23:38:54|46224.48
23:38:55|46224.48
23:38:55|46224.48
23:38:56|46224.48
23:38:57|46224.48
23:38:59|46224.48
23:38:59|46224.49
23:39:00|46224.49
23:39:01|46224.48
23:39:02|46224.49
23:39:02|46224.48
23:39:03|46224.49
23:39:04|46224.49
23:39:05|46224.48
23:39:06|46224.49
23:39:07|46224.49
23:39:07|46224.48
23:39:08|46221.
23:39:09|46221.28
23:39:10|46222.42
23:39:10|46223.61
23:39:11|46223.61
23:39:12|46223.61
23:39:13|46223.61
23:39:13|46223.61
23:39:14|46220.42
23:39:15|46220.42
23:39:15|46220.42
23:39:16|46220.42
23:39:17|46220.41
23:39:18|46220.19
23:39:18|46220.19
23:39:18|46220.19
23:39:19|46220.19
23:39:20|46217.73
23:39:21|46217.57
23:39:22|46217.57
23:39:22|46217.57
23:39:23|46217.57
23:39:23|46217.56
23:39:24|46217.56
23:39:24|46217.57
23:39:25|46217.56
23:39:27|46217.56
23:39:28|46217.56
23:39:29|46213.96
23:39:29|46213.13
23:39:30|46213.13
23:39:31|46213.13
23:39:32|46213.13
23:39:32|46212.98
23:39:33|46212.98
23:39:35|46212.98
23:39:36|46212.97
23:39:38|46209.72
23:39:39|46211.89
23:39:39|46211.9
23:39:41|46211.89
23:39:42|46211.89
23:39:42|46211.89
23:39:43|46211.89
23:39:45|46210.33
23:39:45|46210.19
23:39:47|46210.19
23:39:47|46210.18
23:39:48|46210.18
23:39:49|46210.18
23:39:50|46209.95
23:39:51|46209.95
23:39:52|46209.91
23:39:53|46209.92
23:39:54|46209.92
23:39:55|46209.88
23:39:56|46209.88
23:39:57|46209.88
23:39:58|46201.92
23:39:59|46201.92
23:40:00|46201.92
23:40:01|46201.92
23:40:01|46201.92
23:40:02|46201.91
23:40:03|46201.92
23:40:03|46201.91
23:40:04|46201.91
23:40:05|46201.92
23:40:05|46201.92
23:40:06|46201.92
23:40:07|46201.91
23:40:08|46201.92
23:40:09|46201.92
23:40:09|46201.91
23:40:10|46200.
23:40:10|46197.68
23:40:11|46197.68
23:40:12|46197.68
23:40:13|46197.68
23:40:13|46197.68
23:40:14|46197.68
23:40:15|46197.68
23:40:15|46198.69
23:40:16|46198.7
23:40:17|46198.7
23:40:17|46197.68
23:40:18|46197.69
23:40:19|46197.69
23:40:19|46197.69
23:40:20|46197.69
23:40:21|46197.68
23:40:21|46197.69
23:40:21|46197.68
23:40:22|46197.69
23:40:23|46197.69
23:40:23|46195.71
23:40:24|46195.71
23:40:24|46195.71
23:40:25|46195.71
23:40:25|46195.7
23:40:26|46195.66
23:40:26|46195.66
23:40:27|46195.66
23:40:27|46192.14
23:40:28|46192.14
23:40:29|46192.14
23:40:29|46192.13
23:40:30|46192.13
23:40:30|46189.88
23:40:31|46189.88
23:40:32|46189.87
23:40:33|46186.58
23:40:34|46186.5
23:40:35|46186.5
23:40:36|46186.5
23:40:38|46186.48
23:40:38|46186.48
23:40:39|46186.48
23:40:40|46186.48
23:40:41|46184.26
23:40:43|46184.27
23:40:44|46184.14
23:40:45|46183.68
23:40:46|46183.68
23:40:46|46183.68
23:40:47|46183.68
23:40:48|46183.67
23:40:48|46183.63
23:40:49|46183.63
23:40:50|46183.63
23:40:51|46183.63
23:40:51|46180.
23:40:52|46180.
23:40:54|46180.
23:40:54|46180.
23:40:55|46180.
23:40:56|46180.
23:40:57|46180.
23:40:58|46177.85
23:40:59|46177.84
23:40:59|46177.85
23:41:00|46178.19
23:41:01|46178.2
23:41:02|46178.19
23:41:02|46178.19
23:41:03|46178.19
23:41:04|46179.99
23:41:05|46179.98
23:41:05|46178.57
23:41:06|46178.58
23:41:06|46180.64
23:41:07|46182.63
23:41:08|46178.75
23:41:09|46181.04
23:41:09|46181.04
23:41:10|46178.75
23:41:10|46178.75
23:41:11|46178.74
23:41:11|46178.75
23:41:12|46178.75
23:41:13|46178.74
23:41:14|46178.75
23:41:15|46175.62
23:41:15|46175.63
23:41:16|46176.09
23:41:17|46173.47
23:41:18|46173.46
23:41:18|46173.46
23:41:19|46170.76
23:41:20|46170.75
23:41:21|46170.75
23:41:21|46170.75
23:41:22|46170.75
23:41:22|46170.75
23:41:23|46170.76
23:41:24|46170.76
23:41:25|46170.75
23:41:26|46168.86
23:41:26|46168.87
23:41:27|46168.35
23:41:28|46168.35
23:41:28|46167.83
23:41:29|46167.84
23:41:30|46167.84
23:41:31|46167.84
23:41:31|46167.83
23:41:32|46167.83
23:41:33|46167.84
23:41:34|46167.83
23:41:35|46167.83
23:41:36|46167.84
23:41:37|46167.83
23:41:38|46165.09
23:41:40|46165.08
23:41:41|46165.09
23:41:42|46165.05
23:41:44|46167.26
23:41:45|46165.06
23:41:45|46165.06
23:41:46|46167.1
23:41:47|46165.06
23:41:48|46165.06
23:41:49|46165.06
23:41:49|46165.05
23:41:50|46165.06
23:41:51|46165.06
23:41:51|46165.
23:41:52|46165.05
23:41:53|46165.05
23:41:54|46165.03
23:41:55|46165.32
23:41:56|46166.68
23:41:57|46165.32
23:41:58|46166.72
23:41:58|46166.69
23:41:59|46167.8
23:42:00|46165.4
23:42:01|46165.97
23:42:02|46165.98
23:42:02|46165.98
23:42:03|46165.98
23:42:04|46175.35
23:42:05|46167.94
23:42:06|46167.95
23:42:07|46168.
23:42:08|46168.87
23:42:09|46168.87
23:42:10|46168.87
23:42:11|46168.87
23:42:12|46169.32
23:42:12|46169.32
23:42:13|46169.32
23:42:13|46169.32
23:42:15|46169.32
23:42:15|46168.35
23:42:16|46169.33
23:42:17|46169.34
23:42:17|46169.34
23:42:18|46169.34
23:42:19|46174.27
23:42:20|46174.27
23:42:20|46170.82
23:42:22|46170.83
23:42:23|46171.28
23:42:23|46171.28
23:42:24|46171.29
23:42:25|46171.28
23:42:26|46171.28
23:42:27|46171.28
23:42:28|46171.28
23:42:28|46171.28
23:42:29|46171.28
23:42:30|46171.28
23:42:30|46171.28
23:42:31|46171.28
23:42:32|46171.28
23:42:33|46171.28
23:42:34|46171.28
23:42:35|46171.28
23:42:37|46171.29
23:42:39|46171.29
23:42:40|46171.28
23:42:42|46171.28
23:42:43|46171.28
23:42:44|46171.28
23:42:44|46171.29
23:42:46|46171.28
23:42:47|46170.83
23:42:48|46170.82
23:42:48|46170.82
23:42:49|46170.82
23:42:50|46170.8
23:42:51|46170.8
23:42:52|46169.19
23:42:52|46169.2
23:42:53|46169.2
23:42:54|46169.2
23:42:55|46169.19
23:42:56|46169.19
23:42:56|46169.19
23:42:58|46169.2
23:42:58|46169.19
23:42:59|46168.8
23:43:00|46168.8
23:43:02|46168.8
23:43:02|46168.8
23:43:03|46168.8
23:43:04|46168.81
23:43:05|46168.81
23:43:05|46168.81
23:43:06|46168.8
23:43:07|46170.
23:43:08|46168.81
23:43:09|46168.8
23:43:09|46168.8
23:43:10|46168.8
23:43:11|46169.98
23:43:13|46168.8
23:43:13|46168.81
23:43:14|46168.81
23:43:15|46168.81
23:43:16|46168.81
23:43:17|46168.8
23:43:17|46168.8
23:43:19|46168.8
23:43:20|46168.8
23:43:21|46168.7
23:43:21|46168.7
23:43:22|46168.71
23:43:23|46168.71
23:43:23|46166.68
23:43:24|46165.
23:43:26|46165.
23:43:26|46165.01
23:43:27|46166.68
23:43:28|46166.19
23:43:28|46166.19
23:43:29|46166.19
23:43:30|46166.17
23:43:31|46166.18
23:43:32|46166.18
23:43:32|46166.18
23:43:33|46166.18
23:43:33|46166.18
23:43:34|46166.18
23:43:35|46166.18
23:43:36|46166.18
23:43:38|46166.09
23:43:39|46166.09
23:43:40|46166.08
23:43:41|46166.09
23:43:41|46166.09
23:43:43|46164.21
23:43:44|46164.21
23:43:45|46163.89
23:43:46|46163.89
23:43:46|46163.89
23:43:47|46159.17
23:43:48|46159.19
23:43:50|46159.19
23:43:50|46159.19
23:43:51|46159.19
23:43:52|46159.18
23:43:52|46159.19
23:43:53|46159.19
23:43:54|46159.19
23:43:55|46159.19
23:43:56|46159.18
23:43:57|46159.19
23:43:58|46158.17
23:43:59|46158.17
23:44:00|46158.17
23:44:02|46158.17
23:44:02|46158.17
23:44:03|46158.17
23:44:04|46158.17
23:44:05|46159.13
23:44:06|46160.
23:44:06|46160.
23:44:07|46158.17
23:44:08|46159.98
23:44:09|46158.18
23:44:09|46158.18
23:44:10|46159.98
23:44:11|46160.
23:44:12|46159.99
23:44:13|46159.96
23:44:13|46160.
23:44:14|46159.99
23:44:14|46159.99
23:44:15|46160.
23:44:16|46160.
23:44:16|46160.
23:44:17|46160.
23:44:17|46160.
23:44:18|46160.
23:44:19|46160.
23:44:20|46160.
23:44:22|46160.
23:44:23|46159.99
23:44:23|46159.95
23:44:24|46159.97
23:44:25|46156.98
23:44:25|46156.98
23:44:26|46156.96
23:44:26|46156.96
23:44:27|46156.96
23:44:29|46156.96
23:44:30|46156.96
23:44:31|46156.96
23:44:31|46156.96
23:44:32|46159.24
23:44:32|46159.25
23:44:33|46159.25
23:44:33|46159.23
23:44:34|46159.23
23:44:35|46159.23
23:44:36|46159.22
23:44:37|46160.
23:44:39|46159.99
23:44:40|46160.
23:44:41|46160.
23:44:42|46174.47
23:44:42|46173.73
23:44:44|46153.57
23:44:45|46145.36
23:44:45|46138.45
23:44:47|46138.45
23:44:49|46135.37
23:44:50|46135.37
23:44:50|46134.11
23:44:51|46134.07
23:44:52|46134.07
23:44:53|46134.08
23:44:54|46134.08
23:44:55|46134.07
23:44:56|46134.07
23:44:56|46134.08
23:44:57|46134.07
23:44:58|46134.07
23:45:00|46134.07
23:45:00|46132.89
23:45:01|46132.89
23:45:02|46132.9
23:45:03|46132.9
23:45:03|46136.91
23:45:04|46132.9
23:45:05|46132.89
23:45:06|46132.9
23:45:07|46132.96
23:45:07|46132.96
23:45:08|46132.96
23:45:09|46132.96
23:45:09|46132.96
23:45:11|46130.48
23:45:12|46130.48
23:45:13|46130.48
23:45:13|46130.48
23:45:14|46130.01
23:45:15|46130.01
23:45:16|46130.01
23:45:16|46128.7
23:45:17|46129.98
23:45:18|46127.68
23:45:19|46127.68
23:45:19|46127.68
23:45:20|46125.
23:45:20|46125.
23:45:21|46127.67
23:45:22|46127.67
23:45:23|46126.28
23:45:24|46133.71
23:45:24|46133.71
23:45:25|46127.63
23:45:26|46127.63
23:45:26|46127.63
23:45:27|46127.63
23:45:28|46127.63
23:45:29|46127.62
23:45:30|46127.62
23:45:30|46127.63
23:45:31|46123.66
23:45:31|46123.15
23:45:32|46127.62
23:45:33|46127.62
23:45:34|46127.62
23:45:34|46123.16
23:45:35|46122.44
23:45:35|46121.4
23:45:36|46121.4
23:45:37|46121.4
23:45:37|46121.41
23:45:38|46121.41
23:45:40|46123.13
23:45:42|46123.14
23:45:42|46123.14
23:45:43|46123.13
23:45:44|46123.14
23:45:44|46123.13
23:45:45|46131.
23:45:46|46131.
23:45:47|46131.
23:45:48|46123.19
23:45:48|46123.19
23:45:49|46123.19
23:45:50|46121.38
23:45:52|46121.39
23:45:53|46121.38
23:45:53|46121.39
23:45:54|46121.39
23:45:55|46121.39
23:45:56|46121.39
23:45:57|46121.39
23:45:58|46121.39
23:45:59|46121.38
23:46:00|46121.38
23:46:00|46121.39
23:46:01|46121.39
23:46:02|46121.39
23:46:04|46121.39
23:46:05|46121.39
23:46:05|46121.4
23:46:06|46124.18
23:46:07|46122.04
23:46:08|46122.04
23:46:08|46122.13
23:46:09|46122.33
23:46:10|46122.33
23:46:11|46123.19
23:46:12|46123.19
23:46:13|46122.11
23:46:14|46121.1
23:46:14|46121.1
23:46:15|46124.88
23:46:16|46123.64
23:46:17|46123.54
23:46:18|46123.53
23:46:18|46123.5
23:46:18|46123.5
23:46:19|46123.5
23:46:20|46123.5
23:46:21|46123.5
23:46:22|46129.98
23:46:22|46129.49
23:46:23|46129.49
23:46:24|46129.49
23:46:25|46129.49
23:46:25|46138.75
23:46:26|46132.16
23:46:26|46132.16
23:46:27|46134.13
23:46:28|46133.79
23:46:28|46133.8
23:46:29|46132.73
23:46:30|46132.74
23:46:30|46132.74
23:46:31|46132.74
23:46:32|46132.73
23:46:33|46122.38
23:46:33|46122.39
23:46:34|46122.67
23:46:34|46122.67
23:46:35|46122.67
23:46:36|46122.69
23:46:36|46122.69
23:46:37|46122.69
23:46:37|46123.53
23:46:39|46123.52
23:46:41|46123.53
23:46:42|46123.52
23:46:43|46123.53
23:46:44|46121.4
23:46:46|46121.82
23:46:46|46121.82
23:46:47|46121.82
23:46:48|46121.82
23:46:49|46121.81
23:46:51|46121.82
23:46:52|46121.82
23:46:52|46121.81
23:46:53|46121.65
23:46:54|46121.65
23:46:56|46121.65
23:46:56|46121.65
23:46:57|46120.4
23:46:58|46120.4
23:46:59|46120.4
23:46:59|46120.4
23:47:00|46120.4
23:47:02|46120.4
23:47:03|46120.39
23:47:04|46120.4
23:47:04|46121.23
23:47:05|46121.23
23:47:06|46126.3
23:47:07|46126.13
23:47:08|46123.81
23:47:09|46120.69
23:47:10|46122.98
23:47:10|46122.98
23:47:11|46122.38
23:47:12|46122.39
23:47:12|46122.37
23:47:13|46122.37
23:47:14|46122.37
23:47:15|46122.37
23:47:16|46122.36
23:47:17|46120.41
23:47:18|46120.41
23:47:19|46120.4
23:47:20|46120.4
23:47:21|46120.4
23:47:22|46121.84
23:47:22|46121.84
23:47:23|46121.84
23:47:24|46121.83
23:47:24|46121.84
23:47:25|46121.84
23:47:26|46121.84
23:47:27|46121.84
23:47:27|46121.84
23:47:28|46121.84
23:47:29|46118.95
23:47:30|46118.95
23:47:31|46118.95
23:47:31|46118.04
23:47:32|46118.04
23:47:33|46118.04
23:47:34|46118.04
23:47:35|46118.04
23:47:35|46118.05
23:47:36|46118.02
23:47:37|46117.8
23:47:38|46117.81
23:47:39|46117.81
23:47:41|46117.81
23:47:42|46117.81
23:47:44|46117.81
23:47:46|46117.8
23:47:46|46118.04
23:47:48|46120.09
23:47:48|46118.21
23:47:49|46120.09
23:47:51|46118.1
23:47:51|46118.1
23:47:51|46118.1
23:47:52|46118.1
23:47:53|46118.1
23:47:54|46118.11
23:47:55|46118.11
23:47:55|46119.86
23:47:56|46119.86
23:47:57|46119.87
23:47:58|46119.87
23:47:59|46119.86
23:48:00|46119.86
23:48:02|46119.87
23:48:02|46119.86
23:48:03|46119.84
23:48:04|46119.85
23:48:05|46110.64
23:48:06|46110.72
23:48:08|46110.
23:48:08|46109.07
23:48:09|46109.07
23:48:10|46109.07
23:48:11|46109.07
23:48:11|46109.07
23:48:12|46109.07
23:48:13|46109.06
23:48:13|46109.06
23:48:14|46109.06
23:48:15|46108.98
23:48:16|46108.98
23:48:17|46108.98
23:48:18|46108.98
23:48:18|46108.98
23:48:19|46109.04
23:48:19|46108.98
23:48:20|46108.98
23:48:21|46108.98
23:48:21|46108.98
23:48:22|46108.98
23:48:23|46108.97
23:48:23|46107.39
23:48:24|46107.39
23:48:25|46107.38
23:48:25|46107.39
23:48:26|46107.39
23:48:26|46107.39
23:48:27|46107.39
23:48:28|46107.39
23:48:28|46107.39
23:48:29|46107.39
23:48:30|46114.99
23:48:31|46114.99
23:48:32|46114.99
23:48:33|46109.64
23:48:34|46107.2
23:48:34|46107.21
23:48:35|46107.21
23:48:35|46107.21
23:48:36|46107.21
23:48:37|46107.21
23:48:37|46107.21
23:48:38|46107.21
23:48:39|46107.21
23:48:40|46107.2
23:48:41|46107.2
23:48:42|46107.21
23:48:43|46107.21
23:48:45|46107.21
23:48:46|46107.21
23:48:48|46102.63
23:48:49|46102.63
23:48:49|46105.84
23:48:50|46105.84
23:48:51|46100.69
23:48:53|46100.69
23:48:53|46100.7
23:48:54|46100.7
23:48:55|46100.69
23:48:56|46100.69
23:48:56|46100.69
23:48:57|46100.7
23:48:58|46102.93
23:49:00|46102.64
23:49:00|46102.64
23:49:01|46102.64
23:49:02|46102.64
23:49:03|46102.64
23:49:04|46106.51
23:49:04|46104.25
23:49:05|46108.94
23:49:06|46108.06
23:49:06|46105.67
23:49:07|46105.67
23:49:08|46105.67
23:49:09|46105.66
23:49:10|46105.66
23:49:11|46105.66
23:49:11|46105.63
23:49:12|46105.63
23:49:14|46105.58
23:49:15|46105.59
23:49:15|46105.59
23:49:16|46109.15
23:49:17|46109.68
23:49:18|46109.68
23:49:18|46109.91
23:49:19|46115.57
23:49:20|46114.55
23:49:20|46110.06
23:49:21|46109.49
23:49:22|46109.5
23:49:23|46110.14
23:49:24|46110.14
23:49:25|46112.44
23:49:26|46110.13
23:49:27|46113.4
23:49:28|46113.4
23:49:28|46110.15
23:49:29|46110.16
23:49:30|46110.15
23:49:31|46110.15
23:49:31|46110.15
23:49:32|46110.15
23:49:33|46107.37
23:49:33|46107.37
23:49:35|46110.15
23:49:36|46107.37
23:49:37|46105.22
23:49:38|46105.21
23:49:38|46105.21
23:49:39|46105.21
23:49:40|46107.52
23:49:40|46107.52
23:49:42|46105.54
23:49:43|46107.46
23:49:44|46105.6
23:49:45|46105.6
23:49:47|46107.47
23:49:48|46107.46
23:49:49|46107.46
23:49:51|46107.46
23:49:51|46107.46
23:49:52|46107.43
23:49:53|46107.43
23:49:54|46107.42
23:49:55|46107.42
23:49:55|46102.64
23:49:56|46105.01
23:49:57|46105.01
23:49:58|46105.01
23:49:59|46105.
23:50:00|46105.
23:50:00|46102.64
23:50:01|46102.64
23:50:02|46102.64
23:50:03|46104.12
23:50:04|46104.12
23:50:05|46104.12
23:50:06|46104.12
23:50:06|46102.67
23:50:07|46102.67
23:50:08|46102.68
23:50:09|46102.68
23:50:09|46102.7
23:50:10|46102.73
23:50:10|46103.31
23:50:11|46103.31
23:50:11|46103.35
23:50:12|46107.4
23:50:13|46107.4
23:50:14|46107.4
23:50:15|46107.41
23:50:15|46107.42
23:50:16|46107.42
23:50:17|46107.42
23:50:18|46107.42
23:50:18|46107.42
23:50:19|46107.43
23:50:20|46107.43
23:50:20|46110.83
23:50:21|46112.48
23:50:22|46107.5
23:50:22|46107.5
23:50:23|46104.16
23:50:24|46104.16
23:50:25|46104.16
23:50:26|46106.43
23:50:26|46106.43
23:50:27|46104.13
23:50:28|46104.13
23:50:29|46104.13
23:50:30|46104.13
23:50:30|46104.13
23:50:31|46104.13
23:50:32|46104.12
23:50:33|46100.24
23:50:34|46104.13
23:50:35|46100.89
23:50:36|46100.89
23:50:36|46100.89
23:50:37|46100.9
23:50:38|46100.9
23:50:39|46100.9
23:50:40|46100.92
23:50:40|46103.39
23:50:41|46103.39
23:50:42|46103.38
23:50:43|46103.38
23:50:45|46103.38
23:50:45|46103.38
23:50:46|46103.36
23:50:47|46103.36
23:50:48|46103.36
23:50:49|46100.91
23:50:50|46100.91
23:50:51|46100.91
23:50:51|46100.9
23:50:52|46100.91
23:50:54|46091.74
23:50:55|46091.74
23:50:56|46091.74
23:50:57|46089.17
23:50:57|46089.16
23:50:59|46089.38
23:51:00|46088.95
23:51:01|46087.95
23:51:02|46087.96
23:51:04|46083.97
23:51:05|46079.03
23:51:06|46076.43
23:51:06|46078.73
23:51:07|46078.73
23:51:08|46073.55
23:51:09|46073.55
23:51:10|46073.55
23:51:11|46083.24
23:51:12|46074.28
23:51:13|46079.61
23:51:13|46074.28
23:51:14|46074.28
23:51:14|46074.27
23:51:15|46074.13
23:51:16|46074.13
23:51:17|46073.87
23:51:17|46073.55
23:51:18|46072.01
23:51:19|46071.43
23:51:20|46074.28
23:51:20|46083.22
23:51:20|46083.22
23:51:21|46081.17
23:51:22|46081.17
23:51:23|46083.45
23:51:24|46087.81
23:51:24|46085.76
23:51:25|46085.76
23:51:26|46088.29
23:51:27|46083.43
23:51:27|46079.9
23:51:28|46079.98
23:51:29|46082.29
23:51:29|46082.29
23:51:29|46082.29
23:51:30|46082.29
23:51:31|46082.29
23:51:31|46082.29
23:51:32|46082.29
23:51:33|46082.29
23:51:33|46090.86
23:51:34|46090.86
23:51:34|46083.8
23:51:35|46083.83
23:51:37|46083.78
23:51:38|46081.3
23:51:38|46081.31
23:51:39|46080.6
23:51:40|46080.6
23:51:41|46080.6
23:51:42|46078.87
23:51:42|46078.88
23:51:43|46078.88
23:51:45|46078.88
23:51:45|46078.88
23:51:47|46078.88
23:51:47|46078.88
23:51:48|46078.88
23:51:50|46078.88
23:51:51|46078.88
23:51:52|46078.9
23:51:53|46077.44
23:51:55|46077.44
23:51:56|46077.43
23:51:56|46077.43
23:51:57|46077.42
23:51:58|46077.42
23:51:59|46081.16
23:51:59|46081.16
23:52:00|46081.16
23:52:01|46077.29
23:52:02|46078.84
23:52:03|46078.83
23:52:03|46078.84
23:52:04|46078.84
23:52:05|46083.42
23:52:06|46083.42
23:52:07|46080.9
23:52:08|46083.38
23:52:09|46083.38
23:52:09|46083.38
23:52:10|46083.38
23:52:11|46083.38
23:52:12|46082.84
23:52:13|46080.55
23:52:14|46080.55
23:52:14|46080.55
23:52:15|46080.55
23:52:15|46080.55
23:52:16|46082.2
23:52:17|46082.2
23:52:18|46082.21
23:52:18|46082.22
23:52:19|46083.26
23:52:20|46083.26
23:52:20|46083.26
23:52:21|46083.26
23:52:21|46083.26
23:52:22|46089.94
23:52:23|46090.
23:52:24|46093.45
23:52:25|46093.46
23:52:26|46093.45
23:52:26|46093.45
23:52:27|46093.45
23:52:28|46091.13
23:52:29|46090.37
23:52:29|46090.37
23:52:30|46090.37
23:52:31|46090.37
23:52:32|46090.37
23:52:32|46091.81
23:52:33|46088.6
23:52:34|46088.6
23:52:34|46091.04
23:52:35|46091.03
23:52:36|46091.03
23:52:37|46090.68
23:52:38|46090.68
23:52:39|46090.68
23:52:40|46090.38
23:52:41|46090.38
23:52:41|46090.38
23:52:42|46090.37
23:52:43|46087.52
23:52:43|46087.52
23:52:44|46087.52
23:52:46|46087.28
23:52:46|46087.29
23:52:47|46087.29
23:52:49|46087.29
23:52:50|46087.28
23:52:51|46087.29
23:52:53|46087.29
23:52:54|46080.55
23:52:55|46080.54
23:52:56|46080.
23:52:57|46080.
23:52:58|46078.85
23:52:59|46076.44
23:53:00|46076.44
23:53:01|46080.65
23:53:02|46080.65
23:53:04|46080.64
23:53:05|46078.36
23:53:07|46073.
23:53:07|46071.33
23:53:08|46071.32
23:53:09|46067.46
23:53:10|46067.46
23:53:11|46067.47
23:53:11|46067.47
23:53:12|46067.47
23:53:13|46067.47
23:53:14|46067.47
23:53:15|46067.47
23:53:16|46069.48
23:53:17|46069.48
23:53:17|46069.48
23:53:18|46069.48
23:53:19|46065.01
23:53:20|46068.55
23:53:21|46063.11
23:53:21|46063.11
23:53:22|46051.51
23:53:23|46051.52
23:53:24|46053.55
23:53:25|46053.56
23:53:25|46051.76
23:53:27|46053.56
23:53:28|46053.56
23:53:29|46064.88
23:53:29|46070.5
23:53:30|46070.5
23:53:31|46070.5
23:53:32|46063.22
23:53:32|46060.85
23:53:33|46060.85
23:53:33|46060.85
23:53:34|46060.85
23:53:35|46060.86
23:53:36|46060.86
23:53:36|46060.86
23:53:37|46060.85
23:53:37|46057.18
23:53:38|46057.18
23:53:39|46057.18
23:53:40|46057.17
23:53:40|46057.17
23:53:41|46057.17
23:53:41|46057.17
23:53:42|46057.17
23:53:43|46057.18
23:53:44|46057.17
23:53:45|46057.18
23:53:45|46057.18
23:53:47|46046.13
23:53:47|46041.58
23:53:49|46040.8
23:53:50|46040.8
23:53:51|46040.
23:53:52|46040.01
23:53:53|46047.77
23:53:54|46063.69
23:53:55|46082.11
23:53:56|46060.29
23:53:56|46060.28
23:53:57|46060.26
23:53:58|46060.26
23:53:59|46048.65
23:54:00|46048.65
23:54:01|46048.65
23:54:02|46048.65
23:54:03|46048.65
23:54:04|46050.07
23:54:05|46050.06
23:54:05|46050.06
23:54:07|46050.07
23:54:08|46050.07
23:54:09|46050.07
23:54:09|46050.07
23:54:10|46050.07
23:54:10|46050.07
23:54:11|46050.06
23:54:12|46038.83
23:54:13|46029.55
23:54:13|46022.97
23:54:14|46022.97
23:54:15|46022.93
23:54:16|46022.85
23:54:16|46022.85
23:54:17|46034.66
23:54:18|46027.51
23:54:19|46024.57
23:54:19|46024.58
23:54:20|46027.21
23:54:21|46027.58
23:54:21|46028.43
23:54:22|46029.67
23:54:22|46028.43
23:54:23|46028.42
23:54:24|46026.13
23:54:25|46022.87
23:54:26|46013.52
23:54:27|46013.52
23:54:27|46010.25
23:54:29|46001.9
23:54:29|46013.51
23:54:30|46010.98
23:54:31|46013.26
23:54:32|46003.73
23:54:32|46013.04
23:54:33|46013.04
23:54:33|46013.52
23:54:34|46013.51
23:54:35|46013.52
23:54:36|46000.
23:54:37|46000.
23:54:37|46000.
23:54:38|46000.
23:54:39|46005.
23:54:40|46005.
23:54:40|46005.
23:54:41|46018.1
23:54:42|46005.
23:54:43|46017.94
23:54:43|46017.95
23:54:44|46023.81
23:54:45|46023.81
23:54:46|46020.84
23:54:47|46020.84
23:54:48|46014.43
23:54:50|46002.85
23:54:50|46000.01
23:54:52|45991.72
23:54:54|45998.73
23:54:54|45998.73
23:54:55|45996.76
23:54:56|45998.7
23:54:57|45997.64
23:54:58|45997.64
23:54:59|45997.64
23:55:00|45997.86
23:55:00|45997.86
23:55:01|45997.85
23:55:02|45997.85
23:55:03|45997.85
23:55:04|45997.86
23:55:05|45998.96
23:55:05|45998.96
23:55:06|46002.57
23:55:06|46004.85
23:55:08|46004.84
23:55:09|46003.19
23:55:10|46001.62
23:55:11|46010.58
23:55:12|46010.58
23:55:13|46011.55
23:55:14|46007.6
23:55:14|46009.54
23:55:15|46007.01
23:55:16|46007.01
23:55:17|46007.01
23:55:17|46007.01
23:55:18|46007.01
23:55:19|46017.83
23:55:20|46021.53
23:55:20|46021.54
23:55:21|46019.24
23:55:21|46012.54
23:55:22|46008.33
23:55:23|46002.2
23:55:23|46002.2
23:55:24|45998.39
23:55:25|45997.2
23:55:25|45997.21
23:55:26|45997.21
23:55:27|45997.21
23:55:28|45997.21
23:55:29|45997.2
23:55:29|45997.21
23:55:30|45997.2
23:55:31|45991.99
23:55:32|45994.5
23:55:33|45995.
23:55:33|45997.19
23:55:34|45997.19
23:55:35|45997.19
23:55:36|45997.19
23:55:36|45997.19
23:55:37|45997.19
23:55:37|45997.19
23:55:38|45997.19
23:55:39|45994.49
23:55:39|45993.05
23:55:40|45993.9
23:55:40|45993.89
23:55:41|45993.9
23:55:41|45993.89
23:55:42|45993.9
23:55:43|45993.89
23:55:44|45993.89
23:55:45|45993.89
23:55:46|45993.89
23:55:46|45993.89
23:55:47|45993.89
23:55:48|45990.
23:55:50|45981.26
23:55:52|45981.07
23:55:52|45981.07
23:55:54|45981.07
23:55:55|45974.31
23:55:56|45973.98
23:55:57|45973.96
23:55:58|45973.98
23:55:59|45972.07
23:56:00|45969.91
23:56:01|45963.74
23:56:02|45957.1
23:56:03|45950.
23:56:03|45943.55
23:56:04|45941.45
23:56:05|45941.42
23:56:07|45939.93
23:56:07|45950.
23:56:08|45955.06
23:56:09|45952.78
23:56:09|45952.78
23:56:11|45952.78
23:56:12|45963.74
23:56:12|45975.99
23:56:13|45969.76
23:56:13|45969.76
23:56:14|45958.45
23:56:15|45958.44
23:56:16|45952.94
23:56:17|45952.93
23:56:18|45952.67
23:56:18|45949.6
23:56:19|45944.55
23:56:20|45944.46
23:56:20|45949.47
23:56:21|45949.47
23:56:21|45952.93
23:56:23|45952.94
23:56:24|45975.68
23:56:24|45975.68
23:56:25|45976.07
23:56:27|45988.03
23:56:27|45985.47
23:56:28|45994.49
23:56:29|45994.49
23:56:29|45987.8
23:56:31|45989.27
23:56:32|45991.56
23:56:32|45996.78
23:56:33|46000.
23:56:34|45999.99
23:56:35|45999.99
23:56:36|46001.46
23:56:37|46017.44
23:56:38|46017.47
23:56:38|46021.91
23:56:39|46029.39
23:56:40|46029.39
23:56:41|46024.58
23:56:42|46024.58
23:56:42|46023.16
23:56:43|46026.37
23:56:44|46021.91
23:56:45|46021.9
23:56:45|46024.9
23:56:46|46024.9
23:56:47|46010.83
23:56:48|46010.83
23:56:48|45997.61
23:56:50|46005.22
23:56:52|46019.09
23:56:52|46010.46
23:56:53|46010.46
23:56:55|46013.59
23:56:55|46011.32
23:56:56|46011.32
23:56:57|46016.46
23:56:59|46015.86
23:57:00|46026.48
23:57:02|46024.64
23:57:02|46013.63
23:57:03|46013.63
23:57:04|46013.63
23:57:05|46011.33
23:57:05|46011.33
23:57:06|46011.33
23:57:07|46011.33
23:57:08|46011.33
23:57:08|46022.21
23:57:09|46022.21
23:57:10|46022.21
23:57:11|46019.95
23:57:11|46024.6
23:57:13|46024.59
23:57:14|46024.59
23:57:14|46024.59
23:57:16|46024.59
23:57:17|46024.59
23:57:17|46024.59
23:57:18|46024.59
23:57:19|46024.6
23:57:21|46024.57
23:57:21|46024.58
23:57:22|46024.58
23:57:22|46024.58
23:57:23|46024.58
23:57:24|46027.71
23:57:24|46024.62
23:57:25|46024.62
23:57:26|46024.64
23:57:27|46022.34
23:57:28|46011.32
23:57:28|46011.32
23:57:29|46011.32
23:57:31|46011.32
23:57:31|46011.31
23:57:32|46011.31
23:57:33|45999.52
23:57:33|46006.76
23:57:34|45999.63
23:57:35|45999.63
23:57:35|45999.63
23:57:36|45999.62
23:57:36|45999.63
23:57:37|46015.26
23:57:38|46015.26
23:57:38|46007.31
23:57:39|46007.31
23:57:40|46007.3
23:57:40|46007.31
23:57:41|46011.
23:57:42|46011.
23:57:43|46011.01
23:57:43|46029.98
23:57:44|46029.98
23:57:45|46026.22
23:57:45|46026.21
23:57:46|46026.21
23:57:47|46026.22
23:57:48|46030.
23:57:48|46030.67
23:57:50|46034.78
23:57:51|46034.78
23:57:53|46034.79
23:57:54|46034.78
23:57:55|46031.67
23:57:56|46028.72
23:57:57|46016.3
23:57:58|46018.71
23:57:59|46016.55
23:58:00|46025.45
23:58:00|46028.7
23:58:01|46028.7
23:58:02|46030.98
23:58:03|46030.98
23:58:04|46030.99
23:58:04|46030.99
23:58:05|46030.99
23:58:07|46034.15
23:58:08|46033.43
23:58:09|46032.
23:58:10|46032.
23:58:10|46032.
23:58:12|46030.99
23:58:12|46029.72
23:58:13|46029.72
23:58:14|46016.32
23:58:14|46016.32
23:58:15|46016.32
23:58:16|46016.33
23:58:17|46020.94
23:58:18|46020.94
23:58:19|46020.94
23:58:19|46016.33
23:58:20|46015.44
23:58:21|46015.44
23:58:21|46015.45
23:58:22|46015.45
23:58:23|46012.02
23:58:24|46012.02
23:58:25|46014.31
23:58:25|46014.31
23:58:26|46014.31
23:58:27|46014.31
23:58:29|46014.31
23:58:30|46014.31
23:58:31|46014.31
23:58:31|46014.31
23:58:32|46011.08
23:58:33|46013.13
23:58:34|46013.13
23:58:34|46011.
23:58:35|46011.
23:58:35|46011.1
23:58:36|46011.34
23:58:37|46011.35
23:58:38|46011.35
23:58:38|46021.37
23:58:39|46021.37
23:58:40|46020.72
23:58:40|46020.84
23:58:41|46020.84
23:58:42|46020.84
23:58:43|46020.84
23:58:43|46020.84
23:58:44|46020.84
23:58:45|46020.84
23:58:45|46020.83
23:58:46|46029.71
23:58:47|46029.24
23:58:48|46033.63
23:58:49|46033.63
23:58:49|46034.78
23:58:50|46039.99
23:58:51|46041.03
23:58:52|46041.56
23:58:54|46041.56
23:58:55|46041.55
23:58:56|46041.55
23:58:57|46045.3
23:58:58|46045.3
23:58:59|46055.8
23:59:00|46055.8
23:59:00|46055.81
23:59:01|46055.81
23:59:02|46061.21
23:59:03|46061.21
23:59:04|46073.97
23:59:04|46063.54
23:59:05|46063.51
23:59:06|46063.71
23:59:07|46063.72
23:59:08|46063.72
23:59:09|46063.71
23:59:09|46063.72
23:59:10|46063.72
23:59:11|46066.02
23:59:11|46050.35
23:59:12|46045.24
23:59:13|46043.77
23:59:14|46061.49
23:59:15|46062.62
23:59:15|46062.56
23:59:16|46062.56
23:59:17|46062.3
23:59:18|46062.3
23:59:18|46060.69
23:59:19|46075.39
23:59:19|46075.39
23:59:20|46072.51
23:59:21|46074.81
23:59:22|46071.42
23:59:22|46066.97
23:59:23|46064.67
23:59:24|46064.67
23:59:25|46064.67
23:59:25|46070.77
23:59:26|46066.02
23:59:27|46082.18
23:59:28|46070.34
23:59:28|46070.33
23:59:29|46068.04
23:59:30|46068.04
23:59:31|46065.36
23:59:32|46065.3
23:59:33|46065.3
23:59:34|46064.67
23:59:34|46064.67
23:59:35|46064.67
23:59:36|46065.31
23:59:37|46066.02
23:59:37|46064.1
23:59:38|46064.1
23:59:39|46064.1
23:59:39|46064.1
23:59:40|46064.1
23:59:40|46064.09
23:59:41|46064.09
23:59:41|46067.99
23:59:42|46067.99
23:59:43|46070.81
23:59:43|46070.82
23:59:44|46072.77
23:59:45|46072.76
23:59:45|46072.1
23:59:46|46069.16
23:59:47|46069.16
23:59:47|46069.16
23:59:48|46069.17
23:59:49|46069.17
23:59:50|46072.9
23:59:51|46070.66
23:59:52|46070.66
23:59:53|46070.62
23:59:55|46070.62
23:59:55|46068.91
23:59:56|46063.14
23:59:57|46058.14
23:59:58|46053.34
23:59:59|46047.17